00:00:00|2963.34
00:00:01|2963.34
00:00:03|2963.33
00:00:04|2963.13
00:00:04|2962.68
00:00:05|2962.68
00:00:06|2962.68
00:00:07|2962.
00:00:07|2962.
00:00:08|2962.
00:00:08|2962.
00:00:09|2961.99
00:00:09|2961.99
00:00:10|2961.99
00:00:10|2961.99
00:00:11|2961.99
00:00:12|2961.3
00:00:12|2961.3
00:00:13|2961.3
00:00:13|2960.
00:00:14|2960.
00:00:15|2960.
00:00:15|2960.
00:00:16|2959.99
00:00:17|2959.74
00:00:18|2959.72
00:00:18|2959.72
00:00:19|2959.72
00:00:20|2959.72
00:00:21|2959.72
00:00:21|2959.59
00:00:22|2959.59
00:00:23|2959.59
00:00:24|2959.64
00:00:25|2959.64
00:00:25|2959.64
00:00:26|2960.94
00:00:27|2960.94
00:00:27|2961.06
00:00:28|2961.06
00:00:28|2961.06
00:00:29|2961.06
00:00:30|2961.06
00:00:30|2961.06
00:00:31|2961.06
00:00:32|2961.06
00:00:32|2961.06
00:00:33|2959.78
00:00:34|2959.78
00:00:35|2959.78
00:00:35|2959.09
00:00:36|2958.77
00:00:36|2958.77
00:00:37|2958.77
00:00:37|2958.91
00:00:38|2958.91
00:00:39|2958.91
00:00:39|2958.91
00:00:40|2958.91
00:00:41|2958.91
00:00:42|2958.91
00:00:42|2958.91
00:00:43|2958.91
00:00:44|2958.45
00:00:45|2958.68
00:00:45|2958.68
00:00:46|2958.68
00:00:47|2958.68
00:00:48|2958.68
00:00:49|2958.72
00:00:49|2958.72
00:00:50|2958.72
00:00:51|2957.89
00:00:51|2957.15
00:00:52|2957.15
00:00:53|2957.15
00:00:55|2957.87
00:00:56|2957.87
00:00:56|2957.87
00:00:57|2957.87
00:00:58|2957.87
00:00:59|2957.05
00:01:00|2957.05
00:01:00|2957.05
00:01:01|2957.05
00:01:02|2957.82
00:01:04|2957.82
00:01:05|2957.54
00:01:06|2957.54
00:01:07|2957.54
00:01:08|2956.97
00:01:09|2957.69
00:01:10|2957.88
00:01:11|2957.88
00:01:12|2957.8
00:01:13|2957.8
00:01:14|2958.24
00:01:14|2957.55
00:01:15|2958.33
00:01:16|2958.33
00:01:17|2958.33
00:01:18|2958.33
00:01:19|2958.65
00:01:19|2958.65
00:01:20|2958.65
00:01:21|2957.87
00:01:22|2958.23
00:01:23|2958.23
00:01:24|2958.43
00:01:25|2958.43
00:01:26|2958.43
00:01:26|2958.43
00:01:27|2958.49
00:01:28|2958.49
00:01:29|2958.49
00:01:30|2958.49
00:01:31|2958.49
00:01:32|2958.49
00:01:33|2959.48
00:01:33|2959.72
00:01:34|2959.72
00:01:35|2959.45
00:01:36|2959.45
00:01:36|2959.45
00:01:37|2959.45
00:01:38|2959.45
00:01:38|2960.58
00:01:39|2960.58
00:01:40|2960.58
00:01:40|2960.58
00:01:41|2960.58
00:01:42|2960.58
00:01:42|2960.6
00:01:43|2960.6
00:01:44|2961.08
00:01:45|2961.08
00:01:45|2961.08
00:01:46|2961.08
00:01:47|2961.7
00:01:47|2961.7
00:01:48|2961.7
00:01:49|2961.7
00:01:49|2961.7
00:01:50|2961.7
00:01:51|2961.48
00:01:51|2961.48
00:01:52|2961.48
00:01:53|2961.48
00:01:53|2961.48
00:01:55|2962.4
00:01:57|2962.37
00:01:57|2963.9
00:01:58|2962.97
00:01:58|2962.97
00:02:00|2962.97
00:02:02|2963.7
00:02:02|2963.7
00:02:03|2963.7
00:02:04|2964.37
00:02:05|2964.37
00:02:05|2964.37
00:02:07|2965.04
00:02:08|2966.04
00:02:09|2966.04
00:02:10|2966.08
00:02:10|2966.08
00:02:11|2967.
00:02:12|2967.
00:02:13|2967.
00:02:13|2967.
00:02:14|2966.89
00:02:15|2967.51
00:02:16|2967.51
00:02:17|2968.8
00:02:18|2968.8
00:02:19|2968.8
00:02:20|2968.8
00:02:20|2968.16
00:02:21|2968.16
00:02:22|2968.16
00:02:23|2968.16
00:02:24|2968.16
00:02:25|2969.31
00:02:26|2969.31
00:02:26|2969.12
00:02:27|2969.12
00:02:28|2969.12
00:02:29|2969.12
00:02:30|2969.31
00:02:31|2969.31
00:02:31|2969.31
00:02:31|2969.31
00:02:32|2969.31
00:02:33|2970.28
00:02:34|2970.28
00:02:34|2970.28
00:02:35|2970.28
00:02:36|2970.28
00:02:37|2970.28
00:02:37|2970.29
00:02:38|2970.29
00:02:39|2970.29
00:02:39|2971.04
00:02:40|2971.04
00:02:41|2971.04
00:02:41|2971.04
00:02:42|2971.04
00:02:43|2971.04
00:02:44|2971.04
00:02:45|2971.08
00:02:46|2971.08
00:02:46|2972.23
00:02:47|2972.23
00:02:48|2972.23
00:02:48|2972.44
00:02:49|2972.44
00:02:50|2972.44
00:02:51|2971.91
00:02:52|2971.91
00:02:52|2971.91
00:02:53|2971.91
00:02:54|2972.33
00:02:56|2972.33
00:02:58|2971.6
00:02:58|2971.38
00:02:59|2971.38
00:03:00|2971.38
00:03:00|2971.38
00:03:02|2971.46
00:03:02|2971.57
00:03:03|2971.57
00:03:04|2970.6
00:03:05|2970.75
00:03:06|2970.75
00:03:07|2970.75
00:03:08|2971.26
00:03:09|2971.26
00:03:10|2971.26
00:03:11|2971.26
00:03:12|2971.26
00:03:13|2971.26
00:03:13|2971.26
00:03:14|2971.26
00:03:15|2971.22
00:03:16|2971.15
00:03:17|2971.15
00:03:17|2970.87
00:03:18|2971.23
00:03:19|2971.73
00:03:20|2971.86
00:03:20|2972.89
00:03:21|2972.89
00:03:23|2972.43
00:03:24|2972.43
00:03:25|2972.43
00:03:25|2971.01
00:03:26|2970.09
00:03:27|2969.61
00:03:27|2968.88
00:03:28|2968.8
00:03:29|2968.81
00:03:30|2968.79
00:03:31|2967.75
00:03:32|2968.08
00:03:33|2967.24
00:03:34|2967.95
00:03:34|2968.04
00:03:35|2968.04
00:03:36|2968.04
00:03:37|2968.05
00:03:38|2968.05
00:03:39|2969.18
00:03:39|2969.18
00:03:39|2969.18
00:03:40|2969.18
00:03:41|2969.2
00:03:41|2970.13
00:03:42|2970.82
00:03:42|2970.8
00:03:43|2969.76
00:03:44|2969.76
00:03:45|2969.76
00:03:45|2970.61
00:03:47|2970.61
00:03:47|2971.83
00:03:48|2972.43
00:03:49|2971.57
00:03:50|2971.57
00:03:51|2973.24
00:03:51|2973.26
00:03:52|2973.26
00:03:53|2972.45
00:03:53|2972.45
00:03:54|2972.46
00:03:54|2972.46
00:03:56|2972.59
00:03:58|2973.13
00:03:59|2972.41
00:04:01|2972.54
00:04:02|2973.71
00:04:03|2973.69
00:04:05|2973.69
00:04:06|2974.03
00:04:07|2974.03
00:04:08|2973.11
00:04:08|2973.1
00:04:09|2973.1
00:04:10|2973.1
00:04:11|2972.72
00:04:11|2972.72
00:04:12|2972.72
00:04:13|2972.72
00:04:14|2972.72
00:04:15|2972.72
00:04:16|2973.27
00:04:17|2973.27
00:04:18|2973.27
00:04:19|2973.28
00:04:19|2973.28
00:04:20|2973.28
00:04:21|2973.28
00:04:23|2973.28
00:04:23|2973.74
00:04:24|2973.71
00:04:25|2972.83
00:04:25|2972.83
00:04:26|2972.8
00:04:26|2972.78
00:04:27|2973.51
00:04:28|2973.7
00:04:29|2974.21
00:04:30|2974.21
00:04:31|2974.21
00:04:31|2973.8
00:04:32|2973.8
00:04:33|2973.8
00:04:34|2973.8
00:04:35|2973.8
00:04:35|2973.8
00:04:36|2973.8
00:04:37|2973.8
00:04:37|2973.8
00:04:38|2973.8
00:04:39|2973.8
00:04:40|2973.8
00:04:41|2974.61
00:04:41|2973.8
00:04:42|2973.8
00:04:43|2973.8
00:04:44|2974.85
00:04:45|2975.09
00:04:45|2975.09
00:04:46|2976.24
00:04:47|2976.24
00:04:47|2975.57
00:04:48|2975.57
00:04:49|2974.82
00:04:50|2974.8
00:04:50|2974.8
00:04:51|2974.8
00:04:52|2974.8
00:04:53|2974.8
00:04:54|2974.8
00:04:55|2974.8
00:04:56|2973.8
00:04:58|2973.37
00:04:59|2972.89
00:05:01|2971.36
00:05:02|2971.13
00:05:03|2971.13
00:05:04|2971.13
00:05:05|2971.13
00:05:05|2971.13
00:05:06|2971.13
00:05:07|2971.13
00:05:08|2971.13
00:05:09|2971.13
00:05:09|2973.01
00:05:10|2973.01
00:05:11|2973.01
00:05:11|2973.51
00:05:12|2973.98
00:05:13|2974.83
00:05:14|2974.85
00:05:14|2974.86
00:05:15|2974.83
00:05:16|2974.83
00:05:17|2974.83
00:05:18|2976.27
00:05:18|2976.27
00:05:19|2976.27
00:05:20|2975.96
00:05:21|2975.96
00:05:22|2975.96
00:05:22|2975.96
00:05:23|2974.67
00:05:24|2974.67
00:05:26|2974.67
00:05:26|2974.67
00:05:27|2974.67
00:05:28|2974.67
00:05:29|2974.67
00:05:30|2974.67
00:05:31|2975.61
00:05:32|2976.6
00:05:32|2976.6
00:05:33|2976.06
00:05:34|2976.06
00:05:35|2976.06
00:05:35|2976.06
00:05:36|2976.06
00:05:37|2976.06
00:05:37|2976.06
00:05:38|2975.12
00:05:39|2974.62
00:05:40|2974.62
00:05:41|2974.22
00:05:41|2974.21
00:05:42|2974.91
00:05:43|2975.72
00:05:44|2975.
00:05:44|2975.
00:05:45|2975.
00:05:45|2975.
00:05:46|2975.08
00:05:47|2975.08
00:05:47|2975.08
00:05:48|2975.08
00:05:48|2975.08
00:05:49|2975.08
00:05:49|2975.82
00:05:50|2975.82
00:05:51|2975.82
00:05:52|2975.82
00:05:52|2975.82
00:05:53|2975.82
00:05:53|2975.82
00:05:54|2975.82
00:05:55|2976.24
00:05:55|2977.3
00:05:56|2977.72
00:05:56|2977.72
00:05:58|2977.72
00:06:00|2977.04
00:06:01|2976.71
00:06:02|2976.71
00:06:03|2977.69
00:06:04|2977.03
00:06:05|2977.03
00:06:06|2977.03
00:06:07|2976.21
00:06:09|2977.55
00:06:10|2977.55
00:06:11|2977.
00:06:12|2977.
00:06:13|2977.
00:06:13|2977.
00:06:14|2977.
00:06:15|2977.
00:06:16|2977.
00:06:16|2977.
00:06:17|2977.98
00:06:18|2977.98
00:06:19|2977.99
00:06:20|2978.99
00:06:21|2979.
00:06:22|2979.01
00:06:23|2979.87
00:06:24|2979.01
00:06:25|2979.88
00:06:25|2979.99
00:06:26|2980.
00:06:26|2979.66
00:06:27|2979.66
00:06:28|2980.68
00:06:29|2980.11
00:06:30|2980.11
00:06:32|2979.69
00:06:32|2980.96
00:06:33|2981.09
00:06:34|2981.09
00:06:35|2981.09
00:06:36|2981.09
00:06:36|2980.77
00:06:37|2980.77
00:06:38|2980.77
00:06:39|2980.77
00:06:39|2980.77
00:06:40|2981.13
00:06:41|2981.43
00:06:42|2982.73
00:06:42|2984.54
00:06:43|2982.27
00:06:43|2982.43
00:06:44|2982.43
00:06:45|2982.96
00:06:45|2982.56
00:06:47|2984.48
00:06:48|2984.64
00:06:49|2985.54
00:06:49|2985.54
00:06:50|2985.04
00:06:51|2986.51
00:06:51|2986.52
00:06:52|2985.44
00:06:53|2986.88
00:06:54|2986.65
00:06:55|2986.88
00:06:56|2987.03
00:06:56|2987.69
00:06:57|2987.04
00:06:57|2987.04
00:06:58|2987.04
00:06:59|2986.24
00:07:01|2987.67
00:07:03|2985.6
00:07:04|2985.58
00:07:05|2984.25
00:07:07|2984.25
00:07:08|2985.41
00:07:09|2985.41
00:07:10|2985.46
00:07:11|2986.34
00:07:12|2987.5
00:07:12|2987.5
00:07:14|2987.55
00:07:16|2987.48
00:07:16|2987.49
00:07:17|2987.49
00:07:18|2987.49
00:07:18|2987.49
00:07:18|2987.49
00:07:19|2987.49
00:07:20|2987.49
00:07:21|2989.77
00:07:22|2989.78
00:07:23|2989.78
00:07:24|2989.78
00:07:24|2989.78
00:07:25|2989.78
00:07:26|2990.3
00:07:27|2990.31
00:07:27|2990.91
00:07:28|2990.91
00:07:28|2990.91
00:07:29|2989.78
00:07:30|2989.78
00:07:31|2988.87
00:07:31|2989.94
00:07:32|2989.94
00:07:33|2989.81
00:07:34|2989.24
00:07:35|2989.24
00:07:35|2989.24
00:07:36|2989.27
00:07:37|2990.22
00:07:38|2990.22
00:07:39|2990.15
00:07:39|2990.16
00:07:40|2990.72
00:07:41|2990.91
00:07:42|2991.2
00:07:42|2991.2
00:07:43|2991.2
00:07:43|2991.88
00:07:44|2992.02
00:07:45|2992.25
00:07:46|2992.76
00:07:46|2991.87
00:07:47|2991.87
00:07:48|2991.87
00:07:49|2992.69
00:07:49|2992.69
00:07:50|2991.86
00:07:50|2992.53
00:07:51|2991.14
00:07:52|2990.27
00:07:52|2991.95
00:07:53|2991.95
00:07:54|2991.95
00:07:54|2992.16
00:07:55|2992.16
00:07:56|2991.79
00:07:57|2991.79
00:07:58|2990.96
00:07:58|2990.96
00:07:59|2990.96
00:07:59|2990.96
00:08:01|2991.97
00:08:03|2989.8
00:08:03|2988.75
00:08:04|2988.75
00:08:05|2989.84
00:08:07|2988.72
00:08:07|2988.6
00:08:08|2988.6
00:08:09|2986.39
00:08:10|2986.39
00:08:12|2986.28
00:08:12|2985.95
00:08:14|2986.29
00:08:15|2986.04
00:08:16|2985.29
00:08:17|2985.57
00:08:17|2986.05
00:08:18|2986.05
00:08:20|2985.3
00:08:20|2985.18
00:08:21|2985.18
00:08:22|2985.29
00:08:23|2986.02
00:08:24|2986.02
00:08:25|2986.02
00:08:25|2986.02
00:08:26|2986.91
00:08:27|2986.91
00:08:28|2986.91
00:08:28|2986.91
00:08:29|2987.03
00:08:30|2986.95
00:08:31|2988.22
00:08:32|2988.22
00:08:32|2989.49
00:08:33|2989.49
00:08:34|2987.41
00:08:35|2987.41
00:08:36|2988.77
00:08:37|2988.76
00:08:38|2986.66
00:08:39|2986.66
00:08:40|2986.66
00:08:40|2986.66
00:08:41|2988.65
00:08:42|2988.65
00:08:42|2988.65
00:08:43|2989.39
00:08:43|2989.39
00:08:44|2989.39
00:08:45|2989.22
00:08:45|2989.19
00:08:46|2987.38
00:08:48|2987.4
00:08:48|2987.38
00:08:49|2987.62
00:08:50|2987.59
00:08:50|2987.62
00:08:51|2986.74
00:08:52|2986.74
00:08:53|2985.06
00:08:53|2986.63
00:08:54|2986.64
00:08:55|2986.64
00:08:55|2986.64
00:08:56|2988.
00:08:57|2987.01
00:08:58|2987.01
00:08:59|2987.01
00:08:59|2987.01
00:09:01|2985.93
00:09:03|2987.73
00:09:04|2986.74
00:09:05|2986.74
00:09:07|2987.4
00:09:08|2987.52
00:09:09|2987.52
00:09:10|2987.41
00:09:11|2987.41
00:09:11|2987.41
00:09:12|2988.57
00:09:13|2988.57
00:09:14|2988.74
00:09:15|2988.74
00:09:15|2988.93
00:09:16|2986.91
00:09:17|2986.91
00:09:17|2988.77
00:09:18|2988.77
00:09:19|2988.77
00:09:19|2988.95
00:09:20|2987.08
00:09:21|2987.08
00:09:22|2987.08
00:09:23|2987.08
00:09:23|2987.08
00:09:24|2987.08
00:09:25|2988.09
00:09:26|2988.09
00:09:26|2988.09
00:09:27|2988.09
00:09:28|2988.09
00:09:28|2988.09
00:09:29|2988.09
00:09:30|2988.09
00:09:30|2988.09
00:09:31|2988.09
00:09:32|2988.09
00:09:33|2986.5
00:09:34|2986.5
00:09:35|2986.5
00:09:36|2986.5
00:09:37|2986.53
00:09:38|2986.53
00:09:38|2985.43
00:09:39|2984.91
00:09:39|2985.23
00:09:40|2985.23
00:09:41|2985.86
00:09:42|2985.31
00:09:43|2985.31
00:09:44|2984.93
00:09:45|2984.93
00:09:46|2984.93
00:09:46|2984.93
00:09:47|2984.93
00:09:48|2984.93
00:09:49|2983.36
00:09:50|2983.01
00:09:51|2982.57
00:09:52|2984.42
00:09:53|2983.54
00:09:53|2983.54
00:09:54|2985.23
00:09:55|2985.23
00:09:56|2983.9
00:09:57|2983.9
00:09:58|2983.9
00:09:59|2983.95
00:10:00|2983.53
00:10:00|2983.53
00:10:02|2983.28
00:10:04|2982.63
00:10:05|2982.63
00:10:06|2983.63
00:10:07|2983.63
00:10:08|2983.63
00:10:09|2983.94
00:10:10|2984.97
00:10:11|2984.97
00:10:12|2984.11
00:10:13|2984.11
00:10:14|2985.68
00:10:15|2985.69
00:10:16|2985.69
00:10:16|2985.98
00:10:18|2985.98
00:10:18|2985.35
00:10:19|2985.25
00:10:20|2985.25
00:10:20|2985.45
00:10:21|2985.45
00:10:22|2987.02
00:10:23|2987.03
00:10:23|2986.15
00:10:24|2986.15
00:10:24|2986.15
00:10:25|2986.15
00:10:26|2986.15
00:10:27|2987.14
00:10:27|2987.14
00:10:28|2987.14
00:10:29|2987.14
00:10:30|2986.9
00:10:30|2986.56
00:10:31|2986.56
00:10:31|2986.56
00:10:32|2986.56
00:10:33|2986.56
00:10:34|2986.56
00:10:35|2984.48
00:10:35|2984.5
00:10:36|2984.5
00:10:37|2984.5
00:10:37|2985.53
00:10:38|2985.53
00:10:39|2986.52
00:10:39|2986.52
00:10:40|2986.52
00:10:41|2986.52
00:10:41|2986.52
00:10:41|2986.52
00:10:42|2986.52
00:10:43|2986.52
00:10:43|2986.52
00:10:44|2986.52
00:10:45|2986.52
00:10:46|2986.52
00:10:46|2987.57
00:10:47|2987.57
00:10:47|2987.57
00:10:48|2987.28
00:10:49|2987.28
00:10:50|2987.28
00:10:50|2987.75
00:10:51|2987.8
00:10:52|2987.99
00:10:53|2987.99
00:10:53|2987.99
00:10:54|2987.99
00:10:55|2987.99
00:10:56|2987.99
00:10:57|2987.99
00:10:57|2987.43
00:10:58|2987.43
00:10:59|2987.43
00:10:59|2987.1
00:11:00|2987.1
00:11:01|2986.87
00:11:01|2986.87
00:11:02|2986.44
00:11:04|2986.44
00:11:06|2986.44
00:11:07|2986.44
00:11:09|2987.44
00:11:10|2987.5
00:11:10|2988.16
00:11:12|2988.16
00:11:13|2988.16
00:11:15|2988.11
00:11:15|2988.87
00:11:16|2988.87
00:11:17|2988.87
00:11:18|2988.87
00:11:19|2988.87
00:11:19|2990.42
00:11:20|2990.92
00:11:21|2989.32
00:11:22|2989.01
00:11:23|2989.03
00:11:25|2989.18
00:11:26|2989.18
00:11:27|2989.18
00:11:27|2989.18
00:11:29|2989.18
00:11:30|2991.63
00:11:30|2991.14
00:11:31|2991.14
00:11:32|2991.16
00:11:33|2991.27
00:11:34|2991.17
00:11:34|2990.9
00:11:35|2990.9
00:11:36|2990.9
00:11:36|2990.9
00:11:37|2990.9
00:11:38|2992.5
00:11:39|2993.55
00:11:40|2992.44
00:11:41|2992.45
00:11:42|2992.93
00:11:42|2992.93
00:11:44|2992.93
00:11:45|2992.93
00:11:45|2991.61
00:11:46|2991.61
00:11:47|2991.61
00:11:48|2990.84
00:11:48|2990.84
00:11:49|2992.62
00:11:50|2992.62
00:11:50|2992.62
00:11:50|2992.62
00:11:51|2992.62
00:11:51|2992.62
00:11:52|2993.1
00:11:53|2993.1
00:11:54|2994.13
00:11:54|2994.13
00:11:55|2994.13
00:11:56|2994.13
00:11:56|2994.13
00:11:57|2994.27
00:11:58|2994.27
00:11:58|2994.29
00:11:59|2993.41
00:12:00|2993.42
00:12:01|2993.45
00:12:02|2993.5
00:12:02|2994.52
00:12:04|2994.56
00:12:05|2995.19
00:12:06|2995.66
00:12:08|2995.62
00:12:09|2996.59
00:12:10|2994.57
00:12:11|2996.15
00:12:12|2994.48
00:12:13|2994.48
00:12:14|2994.48
00:12:15|2994.48
00:12:15|2994.48
00:12:17|2994.36
00:12:17|2994.36
00:12:18|2994.36
00:12:18|2994.36
00:12:20|2995.09
00:12:21|2995.12
00:12:23|2995.41
00:12:23|2994.08
00:12:24|2994.07
00:12:24|2994.06
00:12:25|2994.04
00:12:26|2994.04
00:12:27|2994.04
00:12:27|2993.89
00:12:28|2993.89
00:12:29|2993.89
00:12:30|2993.92
00:12:30|2993.92
00:12:31|2993.83
00:12:32|2992.7
00:12:33|2992.73
00:12:33|2992.73
00:12:34|2992.73
00:12:35|2990.72
00:12:35|2990.72
00:12:36|2990.72
00:12:37|2990.72
00:12:37|2992.27
00:12:38|2992.27
00:12:39|2992.27
00:12:40|2992.27
00:12:41|2992.27
00:12:42|2992.27
00:12:43|2992.27
00:12:44|2991.53
00:12:44|2992.09
00:12:45|2992.09
00:12:46|2990.73
00:12:46|2990.73
00:12:47|2992.33
00:12:48|2992.33
00:12:49|2993.
00:12:49|2993.
00:12:50|2992.51
00:12:51|2992.51
00:12:51|2992.51
00:12:52|2992.55
00:12:53|2992.55
00:12:53|2991.56
00:12:54|2991.56
00:12:55|2991.56
00:12:55|2991.56
00:12:56|2991.38
00:12:57|2993.17
00:12:58|2993.2
00:12:59|2993.2
00:12:59|2995.09
00:13:00|2995.09
00:13:01|2995.11
00:13:02|2995.13
00:13:02|2995.13
00:13:03|2995.12
00:13:04|2995.88
00:13:05|2995.9
00:13:05|2998.19
00:13:07|2996.65
00:13:08|2996.82
00:13:09|2996.82
00:13:10|2996.82
00:13:12|2996.82
00:13:12|2997.94
00:13:13|2998.2
00:13:14|2999.17
00:13:15|2999.16
00:13:16|2999.16
00:13:17|2998.35
00:13:18|2999.29
00:13:18|2999.29
00:13:19|2999.28
00:13:20|2998.37
00:13:20|2999.49
00:13:21|2999.49
00:13:22|2999.49
00:13:22|2999.49
00:13:23|2999.49
00:13:24|2999.49
00:13:25|2999.49
00:13:25|2998.4
00:13:26|2998.4
00:13:27|2999.63
00:13:27|3000.
00:13:29|3000.
00:13:29|3000.87
00:13:30|3000.87
00:13:31|3000.96
00:13:32|3001.15
00:13:32|3001.15
00:13:33|3001.15
00:13:34|3001.2
00:13:35|3001.2
00:13:35|3001.2
00:13:36|3001.21
00:13:38|3001.51
00:13:39|3001.51
00:13:39|3001.51
00:13:40|3001.51
00:13:41|3000.88
00:13:42|3000.88
00:13:43|3000.87
00:13:43|3000.87
00:13:44|3000.87
00:13:45|3000.87
00:13:46|3000.87
00:13:47|3000.87
00:13:47|3000.06
00:13:48|2999.71
00:13:49|2999.71
00:13:50|2999.52
00:13:51|2999.49
00:13:51|2999.49
00:13:51|2999.49
00:13:52|2998.59
00:13:53|2998.59
00:13:54|2999.27
00:13:54|2999.38
00:13:55|2999.38
00:13:56|2999.97
00:13:56|2999.97
00:13:57|2999.97
00:13:58|3000.52
00:13:59|3000.52
00:13:59|3000.52
00:14:00|3000.58
00:14:00|3000.58
00:14:01|3001.34
00:14:02|3001.34
00:14:03|3000.46
00:14:03|3000.46
00:14:04|3000.46
00:14:05|3001.32
00:14:06|3001.52
00:14:08|3002.25
00:14:09|3002.07
00:14:11|3002.98
00:14:12|3000.64
00:14:13|3000.64
00:14:13|3000.58
00:14:15|3000.58
00:14:16|3000.
00:14:17|2999.33
00:14:18|2999.32
00:14:19|2998.58
00:14:20|2999.26
00:14:21|2999.66
00:14:21|2999.68
00:14:22|2999.68
00:14:23|2999.68
00:14:24|3000.92
00:14:25|3000.92
00:14:26|3000.85
00:14:26|3000.85
00:14:27|3000.85
00:14:28|3000.8
00:14:29|3001.52
00:14:29|3001.52
00:14:30|3001.52
00:14:31|3001.01
00:14:32|3001.01
00:14:33|3000.98
00:14:34|3000.7
00:14:34|3000.7
00:14:35|3000.7
00:14:36|3001.85
00:14:37|3001.85
00:14:39|3000.55
00:14:40|3000.52
00:14:40|3000.93
00:14:41|3000.93
00:14:42|3002.06
00:14:43|3002.06
00:14:44|3002.06
00:14:44|3000.02
00:14:45|3000.58
00:14:46|3000.71
00:14:47|3000.81
00:14:47|3000.91
00:14:48|3000.91
00:14:49|3001.19
00:14:49|3001.19
00:14:50|3000.92
00:14:51|3000.42
00:14:52|3000.42
00:14:52|3000.42
00:14:53|3000.42
00:14:54|3000.42
00:14:55|3000.42
00:14:55|3000.18
00:14:56|3000.18
00:14:57|2999.82
00:14:57|2999.82
00:14:58|2999.82
00:14:59|2999.82
00:15:00|2999.99
00:15:01|2999.99
00:15:01|2999.99
00:15:02|3001.02
00:15:04|3001.02
00:15:05|3001.78
00:15:05|3002.04
00:15:06|3002.15
00:15:07|3003.08
00:15:09|3002.71
00:15:10|3004.76
00:15:11|3003.19
00:15:12|3003.84
00:15:14|3003.84
00:15:15|3004.12
00:15:16|3004.81
00:15:17|3004.81
00:15:18|3004.82
00:15:19|3004.82
00:15:20|3005.
00:15:20|3005.5
00:15:21|3005.5
00:15:22|3006.7
00:15:24|3005.88
00:15:24|3006.74
00:15:25|3006.74
00:15:26|3006.74
00:15:27|3006.29
00:15:28|3005.47
00:15:29|3005.45
00:15:30|3005.46
00:15:31|3006.35
00:15:32|3006.35
00:15:33|3006.35
00:15:33|3007.03
00:15:34|3007.03
00:15:35|3007.03
00:15:36|3005.42
00:15:36|3005.42
00:15:37|3005.44
00:15:38|3006.98
00:15:39|3007.22
00:15:39|3007.22
00:15:40|3006.1
00:15:42|3005.71
00:15:43|3006.94
00:15:43|3006.94
00:15:44|3007.56
00:15:45|3007.56
00:15:46|3007.16
00:15:46|3006.4
00:15:47|3007.96
00:15:48|3007.96
00:15:48|3007.92
00:15:49|3008.12
00:15:49|3008.12
00:15:50|3008.12
00:15:50|3008.49
00:15:50|3008.49
00:15:51|3008.49
00:15:52|3008.76
00:15:53|3009.57
00:15:54|3009.3
00:15:54|3008.04
00:15:55|3008.03
00:15:55|3007.42
00:15:56|3007.42
00:15:56|3007.42
00:15:57|3007.42
00:15:58|3008.61
00:15:58|3009.16
00:15:59|3009.16
00:15:59|3009.16
00:16:00|3009.16
00:16:01|3009.65
00:16:02|3009.45
00:16:02|3009.66
00:16:03|3009.97
00:16:04|3009.97
00:16:05|3009.97
00:16:05|3009.45
00:16:06|3008.68
00:16:07|3007.92
00:16:08|3007.92
00:16:10|3008.57
00:16:12|3009.24
00:16:13|3010.95
00:16:14|3010.44
00:16:15|3010.44
00:16:16|3012.18
00:16:17|3010.6
00:16:18|3010.6
00:16:19|3010.71
00:16:20|3010.71
00:16:21|3011.77
00:16:22|3011.77
00:16:22|3011.63
00:16:23|3011.63
00:16:24|3011.64
00:16:25|3012.25
00:16:26|3012.25
00:16:27|3012.25
00:16:28|3012.25
00:16:29|3012.98
00:16:30|3011.65
00:16:30|3010.03
00:16:31|3010.03
00:16:32|3010.78
00:16:33|3010.03
00:16:34|3011.72
00:16:35|3011.72
00:16:36|3012.51
00:16:36|3012.51
00:16:37|3012.51
00:16:38|3011.2
00:16:38|3011.2
00:16:39|3011.2
00:16:40|3011.2
00:16:40|3011.2
00:16:41|3011.2
00:16:42|3011.2
00:16:43|3013.41
00:16:44|3012.44
00:16:44|3012.4
00:16:45|3012.39
00:16:46|3012.65
00:16:47|3012.65
00:16:47|3013.42
00:16:48|3013.31
00:16:49|3013.31
00:16:50|3013.79
00:16:50|3013.83
00:16:51|3013.83
00:16:52|3013.83
00:16:53|3013.83
00:16:54|3013.83
00:16:54|3013.83
00:16:55|3013.83
00:16:56|3013.83
00:16:57|3014.34
00:16:57|3012.22
00:16:58|3012.22
00:16:58|3012.76
00:16:59|3014.34
00:17:00|3014.34
00:17:01|3014.34
00:17:01|3013.1
00:17:02|3014.33
00:17:03|3014.35
00:17:04|3014.35
00:17:05|3014.35
00:17:05|3014.35
00:17:06|3014.35
00:17:07|3014.35
00:17:07|3014.35
00:17:09|3014.35
00:17:10|3013.32
00:17:12|3014.3
00:17:13|3014.3
00:17:14|3014.24
00:17:16|3014.24
00:17:16|3014.24
00:17:17|3012.72
00:17:19|3015.3
00:17:20|3015.3
00:17:21|3016.67
00:17:22|3015.67
00:17:23|3017.39
00:17:23|3017.88
00:17:24|3017.88
00:17:25|3017.88
00:17:26|3017.88
00:17:27|3017.88
00:17:28|3018.04
00:17:28|3017.92
00:17:29|3018.67
00:17:30|3017.8
00:17:31|3018.05
00:17:32|3018.05
00:17:33|3018.73
00:17:34|3018.73
00:17:35|3019.97
00:17:36|3019.99
00:17:36|3020.
00:17:37|3020.
00:17:39|3020.
00:17:39|3020.
00:17:40|3020.
00:17:41|3020.
00:17:42|3019.5
00:17:42|3019.5
00:17:43|3019.5
00:17:44|3019.5
00:17:45|3020.
00:17:46|3020.01
00:17:46|3020.09
00:17:47|3020.1
00:17:47|3020.3
00:17:48|3021.13
00:17:48|3019.82
00:17:49|3019.83
00:17:50|3021.28
00:17:51|3019.85
00:17:52|3019.85
00:17:53|3019.85
00:17:53|3019.85
00:17:54|3020.18
00:17:55|3020.77
00:17:56|3020.56
00:17:56|3020.53
00:17:57|3020.53
00:17:58|3020.53
00:17:59|3020.53
00:17:59|3020.23
00:18:00|3020.23
00:18:01|3020.33
00:18:02|3021.17
00:18:02|3021.22
00:18:03|3021.22
00:18:03|3021.18
00:18:04|3021.18
00:18:05|3021.18
00:18:06|3021.18
00:18:07|3021.2
00:18:08|3022.
00:18:08|3022.22
00:18:11|3022.75
00:18:11|3022.68
00:18:13|3022.68
00:18:14|3022.71
00:18:15|3021.22
00:18:16|3021.61
00:18:17|3021.54
00:18:18|3019.99
00:18:19|3019.
00:18:20|3019.
00:18:20|3019.
00:18:21|3019.
00:18:22|3017.55
00:18:23|3016.87
00:18:23|3016.87
00:18:24|3016.87
00:18:26|3017.84
00:18:27|3017.96
00:18:28|3017.96
00:18:29|3017.96
00:18:29|3019.66
00:18:30|3019.66
00:18:32|3018.27
00:18:32|3019.5
00:18:33|3019.49
00:18:34|3019.49
00:18:35|3020.93
00:18:36|3020.94
00:18:36|3020.49
00:18:37|3021.55
00:18:38|3021.63
00:18:38|3021.54
00:18:39|3021.62
00:18:39|3024.
00:18:41|3023.1
00:18:42|3024.4
00:18:42|3024.8
00:18:43|3024.84
00:18:44|3025.
00:18:45|3025.74
00:18:46|3025.73
00:18:47|3024.84
00:18:48|3024.25
00:18:48|3024.55
00:18:49|3024.55
00:18:50|3024.55
00:18:51|3024.55
00:18:51|3024.55
00:18:52|3024.62
00:18:53|3024.62
00:18:54|3023.97
00:18:54|3023.02
00:18:55|3023.14
00:18:56|3023.14
00:18:57|3023.14
00:18:58|3023.14
00:18:59|3024.09
00:18:59|3023.2
00:19:00|3023.2
00:19:01|3024.7
00:19:02|3024.57
00:19:03|3024.57
00:19:04|3024.57
00:19:04|3024.57
00:19:05|3024.57
00:19:05|3024.57
00:19:06|3024.57
00:19:07|3024.57
00:19:08|3024.57
00:19:08|3023.08
00:19:09|3023.05
00:19:09|3022.6
00:19:10|3022.6
00:19:12|3022.11
00:19:14|3021.17
00:19:14|3020.18
00:19:15|3021.6
00:19:16|3021.6
00:19:17|3021.6
00:19:18|3022.24
00:19:20|3023.32
00:19:21|3023.34
00:19:22|3023.37
00:19:22|3023.37
00:19:23|3023.37
00:19:24|3023.37
00:19:25|3024.43
00:19:25|3024.43
00:19:26|3024.43
00:19:27|3023.17
00:19:28|3023.17
00:19:28|3024.39
00:19:29|3024.39
00:19:30|3024.39
00:19:31|3022.33
00:19:32|3023.16
00:19:33|3023.16
00:19:34|3023.16
00:19:34|3023.07
00:19:35|3022.9
00:19:36|3022.9
00:19:37|3022.9
00:19:37|3024.25
00:19:38|3024.25
00:19:39|3024.25
00:19:40|3024.25
00:19:40|3024.25
00:19:41|3024.36
00:19:43|3024.36
00:19:43|3024.93
00:19:44|3024.93
00:19:45|3024.93
00:19:45|3024.89
00:19:46|3024.89
00:19:47|3024.89
00:19:47|3024.89
00:19:48|3024.89
00:19:49|3025.
00:19:50|3025.
00:19:51|3025.
00:19:51|3024.45
00:19:52|3024.45
00:19:53|3024.45
00:19:54|3024.45
00:19:55|3023.3
00:19:56|3023.3
00:19:56|3023.3
00:19:57|3023.3
00:19:59|3024.77
00:20:00|3023.61
00:20:00|3024.82
00:20:01|3024.82
00:20:02|3024.86
00:20:03|3024.59
00:20:03|3024.59
00:20:04|3024.59
00:20:05|3025.69
00:20:05|3025.83
00:20:06|3028.
00:20:07|3028.
00:20:08|3027.83
00:20:08|3027.16
00:20:09|3026.98
00:20:10|3026.98
00:20:10|3026.98
00:20:11|3026.98
00:20:12|3026.98
00:20:13|3027.46
00:20:14|3027.39
00:20:15|3028.15
00:20:16|3028.16
00:20:17|3028.44
00:20:18|3028.44
00:20:19|3027.76
00:20:20|3028.01
00:20:21|3029.28
00:20:22|3030.63
00:20:23|3031.55
00:20:24|3032.53
00:20:24|3033.23
00:20:26|3032.31
00:20:27|3032.3
00:20:28|3031.29
00:20:28|3032.2
00:20:29|3031.24
00:20:30|3032.22
00:20:31|3032.22
00:20:31|3031.57
00:20:32|3030.82
00:20:33|3030.64
00:20:34|3031.12
00:20:35|3032.84
00:20:36|3032.21
00:20:37|3032.22
00:20:38|3032.22
00:20:39|3032.22
00:20:40|3031.59
00:20:40|3030.96
00:20:41|3033.63
00:20:42|3033.82
00:20:42|3033.34
00:20:43|3034.05
00:20:44|3032.85
00:20:44|3032.86
00:20:45|3032.86
00:20:46|3034.14
00:20:47|3035.
00:20:47|3035.83
00:20:48|3035.67
00:20:49|3035.66
00:20:49|3034.74
00:20:50|3034.12
00:20:50|3033.24
00:20:51|3034.12
00:20:52|3034.02
00:20:53|3034.15
00:20:53|3034.15
00:20:54|3034.12
00:20:55|3034.22
00:20:56|3034.27
00:20:57|3034.27
00:20:57|3034.27
00:20:58|3034.27
00:20:59|3034.27
00:20:59|3035.
00:21:00|3035.
00:21:00|3035.
00:21:01|3035.
00:21:02|3035.
00:21:02|3034.36
00:21:03|3034.36
00:21:04|3035.09
00:21:05|3035.09
00:21:06|3033.68
00:21:06|3034.32
00:21:07|3033.67
00:21:08|3034.26
00:21:09|3034.77
00:21:09|3035.94
00:21:10|3035.92
00:21:11|3035.92
00:21:12|3035.92
00:21:13|3035.97
00:21:15|3035.9
00:21:16|3036.32
00:21:17|3036.32
00:21:18|3036.32
00:21:19|3037.11
00:21:20|3037.22
00:21:21|3038.22
00:21:23|3039.39
00:21:24|3037.63
00:21:25|3038.42
00:21:25|3039.67
00:21:26|3038.65
00:21:27|3039.68
00:21:28|3039.68
00:21:29|3039.69
00:21:30|3040.07
00:21:30|3040.28
00:21:31|3040.73
00:21:32|3040.73
00:21:33|3040.31
00:21:33|3040.28
00:21:35|3040.78
00:21:36|3041.33
00:21:36|3040.95
00:21:37|3040.95
00:21:37|3041.98
00:21:38|3040.77
00:21:39|3042.38
00:21:40|3042.81
00:21:40|3042.81
00:21:41|3042.81
00:21:42|3041.48
00:21:43|3042.34
00:21:44|3041.53
00:21:44|3040.91
00:21:45|3041.11
00:21:46|3039.53
00:21:47|3039.5
00:21:48|3039.86
00:21:48|3039.86
00:21:49|3038.13
00:21:50|3036.38
00:21:51|3036.39
00:21:52|3035.49
00:21:52|3035.48
00:21:53|3035.66
00:21:54|3034.55
00:21:55|3034.55
00:21:55|3034.67
00:21:56|3034.67
00:21:57|3034.51
00:21:58|3033.65
00:21:58|3033.65
00:21:59|3033.64
00:21:59|3033.64
00:22:00|3034.67
00:22:02|3032.43
00:22:03|3031.29
00:22:03|3030.22
00:22:04|3030.32
00:22:05|3030.24
00:22:05|3030.25
00:22:06|3030.26
00:22:08|3029.12
00:22:08|3030.19
00:22:09|3030.19
00:22:10|3028.96
00:22:11|3030.43
00:22:12|3030.96
00:22:12|3031.06
00:22:13|3031.45
00:22:14|3030.25
00:22:16|3029.24
00:22:17|3030.68
00:22:19|3030.68
00:22:19|3031.46
00:22:20|3031.73
00:22:21|3031.72
00:22:21|3031.72
00:22:22|3031.47
00:22:23|3031.52
00:22:24|3031.52
00:22:25|3032.38
00:22:26|3032.7
00:22:27|3032.72
00:22:27|3033.3
00:22:29|3034.1
00:22:30|3035.22
00:22:31|3037.12
00:22:31|3037.25
00:22:31|3037.26
00:22:32|3037.26
00:22:33|3038.72
00:22:34|3039.17
00:22:35|3039.17
00:22:36|3039.16
00:22:37|3039.16
00:22:38|3038.57
00:22:39|3037.32
00:22:40|3037.34
00:22:41|3038.92
00:22:41|3038.92
00:22:42|3038.57
00:22:43|3036.29
00:22:44|3037.93
00:22:45|3037.93
00:22:45|3037.93
00:22:46|3037.93
00:22:47|3036.75
00:22:48|3035.83
00:22:48|3035.83
00:22:49|3035.86
00:22:50|3035.86
00:22:50|3035.84
00:22:51|3035.84
00:22:52|3034.53
00:22:53|3034.03
00:22:54|3032.89
00:22:54|3034.8
00:22:56|3034.8
00:22:57|3035.72
00:22:58|3035.72
00:22:59|3035.72
00:23:00|3035.72
00:23:01|3035.38
00:23:01|3035.29
00:23:02|3036.
00:23:03|3036.12
00:23:04|3036.13
00:23:04|3036.29
00:23:05|3036.29
00:23:06|3036.29
00:23:06|3036.29
00:23:07|3036.13
00:23:08|3036.13
00:23:09|3034.27
00:23:09|3034.27
00:23:10|3034.26
00:23:10|3034.26
00:23:11|3035.27
00:23:11|3035.28
00:23:12|3036.29
00:23:13|3035.36
00:23:14|3035.36
00:23:15|3035.35
00:23:17|3036.16
00:23:18|3036.16
00:23:19|3034.85
00:23:21|3033.72
00:23:22|3034.64
00:23:23|3035.4
00:23:24|3033.82
00:23:25|3033.87
00:23:26|3033.19
00:23:28|3033.19
00:23:29|3034.05
00:23:30|3032.71
00:23:31|3032.71
00:23:32|3034.31
00:23:33|3034.31
00:23:34|3034.44
00:23:34|3035.44
00:23:35|3035.44
00:23:36|3036.49
00:23:37|3036.58
00:23:37|3036.58
00:23:38|3037.28
00:23:39|3038.32
00:23:40|3038.6
00:23:41|3038.6
00:23:41|3039.85
00:23:42|3038.62
00:23:43|3038.62
00:23:44|3039.41
00:23:44|3037.92
00:23:45|3037.92
00:23:46|3038.72
00:23:47|3038.72
00:23:47|3038.72
00:23:48|3038.72
00:23:49|3039.82
00:23:49|3039.82
00:23:50|3040.82
00:23:51|3039.87
00:23:51|3039.87
00:23:52|3042.6
00:23:53|3042.6
00:23:53|3042.6
00:23:54|3041.02
00:23:55|3041.02
00:23:56|3040.23
00:23:56|3040.23
00:23:57|3039.98
00:23:58|3039.98
00:23:59|3039.82
00:24:00|3039.7
00:24:00|3039.7
00:24:01|3039.7
00:24:02|3039.1
00:24:04|3039.1
00:24:05|3040.99
00:24:06|3039.1
00:24:07|3040.01
00:24:07|3041.2
00:24:08|3041.2
00:24:09|3041.2
00:24:10|3039.4
00:24:10|3038.54
00:24:11|3038.53
00:24:11|3037.6
00:24:12|3037.6
00:24:13|3036.42
00:24:13|3036.56
00:24:14|3036.56
00:24:15|3036.92
00:24:17|3036.21
00:24:18|3035.29
00:24:20|3037.28
00:24:22|3034.9
00:24:23|3034.29
00:24:24|3033.02
00:24:25|3034.77
00:24:26|3034.77
00:24:26|3034.77
00:24:28|3034.81
00:24:29|3034.19
00:24:30|3033.71
00:24:30|3033.71
00:24:31|3033.71
00:24:32|3033.71
00:24:33|3034.14
00:24:34|3032.63
00:24:35|3032.63
00:24:36|3032.63
00:24:36|3032.63
00:24:38|3032.63
00:24:38|3032.63
00:24:40|3034.23
00:24:40|3034.81
00:24:41|3034.87
00:24:42|3034.97
00:24:42|3034.97
00:24:43|3034.97
00:24:44|3034.97
00:24:45|3034.97
00:24:46|3034.97
00:24:46|3035.29
00:24:47|3035.49
00:24:48|3035.49
00:24:48|3035.54
00:24:49|3035.54
00:24:50|3034.87
00:24:50|3035.48
00:24:51|3035.48
00:24:51|3035.49
00:24:52|3034.83
00:24:53|3034.83
00:24:53|3034.72
00:24:54|3034.72
00:24:55|3034.72
00:24:56|3034.72
00:24:56|3034.72
00:24:57|3034.72
00:24:58|3034.76
00:24:59|3034.76
00:25:00|3034.76
00:25:01|3034.17
00:25:02|3035.75
00:25:02|3035.75
00:25:03|3035.75
00:25:04|3035.75
00:25:06|3036.12
00:25:07|3036.57
00:25:08|3036.57
00:25:08|3036.57
00:25:09|3036.57
00:25:10|3036.44
00:25:11|3036.44
00:25:12|3038.01
00:25:12|3038.65
00:25:13|3040.01
00:25:14|3040.01
00:25:14|3040.73
00:25:15|3041.37
00:25:16|3042.02
00:25:17|3042.16
00:25:18|3042.24
00:25:20|3042.01
00:25:21|3042.31
00:25:22|3041.79
00:25:23|3041.3
00:25:24|3041.15
00:25:25|3041.15
00:25:26|3040.51
00:25:27|3038.33
00:25:28|3038.83
00:25:28|3036.69
00:25:29|3035.88
00:25:30|3036.79
00:25:31|3037.34
00:25:32|3037.19
00:25:32|3036.6
00:25:33|3036.6
00:25:35|3035.68
00:25:36|3035.51
00:25:37|3036.57
00:25:38|3036.08
00:25:39|3036.74
00:25:39|3036.74
00:25:40|3036.74
00:25:41|3037.13
00:25:42|3037.13
00:25:42|3036.98
00:25:43|3036.64
00:25:44|3036.02
00:25:45|3036.02
00:25:46|3036.02
00:25:47|3037.84
00:25:47|3037.84
00:25:48|3037.84
00:25:49|3037.84
00:25:50|3037.84
00:25:51|3035.64
00:25:51|3035.64
00:25:52|3035.64
00:25:53|3035.64
00:25:54|3035.05
00:25:54|3035.39
00:25:55|3034.65
00:25:56|3034.65
00:25:56|3033.91
00:25:57|3033.91
00:25:58|3033.91
00:25:59|3033.91
00:26:00|3033.91
00:26:00|3033.74
00:26:01|3036.53
00:26:02|3033.95
00:26:02|3033.14
00:26:03|3033.14
00:26:04|3033.58
00:26:05|3033.58
00:26:06|3033.58
00:26:07|3033.88
00:26:08|3031.64
00:26:09|3031.64
00:26:09|3031.64
00:26:10|3031.64
00:26:11|3032.75
00:26:12|3031.23
00:26:13|3031.89
00:26:13|3031.58
00:26:14|3031.24
00:26:15|3031.24
00:26:16|3032.26
00:26:16|3033.32
00:26:18|3033.51
00:26:20|3033.4
00:26:21|3031.72
00:26:22|3032.79
00:26:23|3031.92
00:26:24|3032.03
00:26:25|3032.34
00:26:26|3032.34
00:26:28|3032.34
00:26:28|3032.34
00:26:29|3032.34
00:26:31|3033.17
00:26:32|3033.17
00:26:33|3033.17
00:26:33|3033.17
00:26:34|3033.17
00:26:34|3033.17
00:26:35|3033.17
00:26:36|3033.17
00:26:37|3032.5
00:26:38|3032.61
00:26:38|3032.61
00:26:39|3032.61
00:26:40|3032.12
00:26:41|3032.12
00:26:42|3031.32
00:26:42|3031.32
00:26:43|3031.51
00:26:44|3030.81
00:26:45|3031.21
00:26:46|3031.21
00:26:46|3030.86
00:26:47|3030.86
00:26:48|3030.86
00:26:49|3030.86
00:26:50|3030.86
00:26:51|3031.13
00:26:51|3032.86
00:26:53|3032.89
00:26:53|3032.89
00:26:54|3032.68
00:26:54|3032.94
00:26:55|3032.94
00:26:56|3032.91
00:26:56|3032.91
00:26:57|3033.02
00:26:58|3033.02
00:26:58|3033.02
00:26:59|3033.02
00:27:00|3031.91
00:27:01|3032.71
00:27:02|3032.71
00:27:03|3034.1
00:27:03|3034.17
00:27:04|3034.18
00:27:05|3034.16
00:27:06|3033.27
00:27:06|3033.62
00:27:07|3035.14
00:27:07|3034.27
00:27:08|3034.27
00:27:09|3034.27
00:27:10|3034.27
00:27:10|3034.69
00:27:11|3032.88
00:27:12|3033.75
00:27:13|3034.41
00:27:13|3033.56
00:27:14|3033.56
00:27:15|3033.92
00:27:15|3033.03
00:27:17|3032.74
00:27:17|3032.92
00:27:17|3033.21
00:27:19|3033.21
00:27:21|3031.66
00:27:22|3031.66
00:27:24|3031.58
00:27:25|3031.08
00:27:26|3030.87
00:27:27|3031.24
00:27:29|3031.24
00:27:30|3030.95
00:27:31|3030.95
00:27:32|3030.95
00:27:33|3032.02
00:27:34|3033.37
00:27:35|3033.5
00:27:36|3032.62
00:27:37|3034.96
00:27:38|3034.79
00:27:39|3035.31
00:27:41|3035.3
00:27:41|3035.3
00:27:42|3034.89
00:27:43|3035.4
00:27:44|3036.38
00:27:45|3036.66
00:27:46|3037.71
00:27:47|3037.49
00:27:48|3038.12
00:27:49|3038.12
00:27:50|3038.12
00:27:50|3038.11
00:27:51|3037.67
00:27:52|3037.66
00:27:53|3036.16
00:27:53|3036.16
00:27:54|3037.31
00:27:55|3037.12
00:27:56|3037.23
00:27:57|3036.71
00:27:58|3036.91
00:27:59|3036.91
00:28:00|3036.95
00:28:00|3036.6
00:28:01|3036.6
00:28:02|3036.6
00:28:03|3036.6
00:28:03|3036.2
00:28:04|3036.2
00:28:04|3036.2
00:28:05|3035.6
00:28:06|3034.67
00:28:07|3034.67
00:28:07|3034.67
00:28:08|3034.67
00:28:09|3034.67
00:28:09|3034.31
00:28:10|3033.67
00:28:11|3033.9
00:28:12|3033.9
00:28:13|3033.43
00:28:14|3033.43
00:28:14|3034.03
00:28:15|3034.02
00:28:16|3033.71
00:28:17|3034.27
00:28:18|3034.27
00:28:18|3034.39
00:28:20|3034.39
00:28:21|3034.39
00:28:23|3034.39
00:28:24|3034.93
00:28:26|3035.02
00:28:27|3035.02
00:28:28|3035.74
00:28:30|3036.24
00:28:31|3035.72
00:28:31|3036.34
00:28:32|3036.83
00:28:33|3036.83
00:28:33|3036.83
00:28:34|3036.83
00:28:34|3036.83
00:28:35|3036.28
00:28:36|3036.28
00:28:37|3036.31
00:28:38|3036.31
00:28:38|3036.31
00:28:39|3036.31
00:28:40|3036.87
00:28:41|3036.87
00:28:42|3036.85
00:28:43|3036.85
00:28:44|3036.93
00:28:44|3036.92
00:28:45|3037.52
00:28:46|3037.58
00:28:47|3038.
00:28:48|3039.2
00:28:49|3039.75
00:28:50|3039.4
00:28:51|3039.
00:28:52|3039.91
00:28:54|3039.63
00:28:54|3042.15
00:28:55|3042.52
00:28:56|3042.52
00:28:57|3040.94
00:28:58|3040.94
00:28:59|3041.81
00:28:59|3041.81
00:28:59|3041.
00:29:00|3041.36
00:29:01|3041.36
00:29:02|3040.09
00:29:03|3039.73
00:29:04|3039.73
00:29:04|3039.73
00:29:06|3039.73
00:29:07|3039.73
00:29:07|3040.08
00:29:08|3039.28
00:29:09|3039.28
00:29:09|3038.42
00:29:10|3038.42
00:29:11|3038.42
00:29:11|3038.42
00:29:12|3038.42
00:29:13|3038.42
00:29:14|3038.42
00:29:14|3038.42
00:29:15|3038.42
00:29:16|3038.42
00:29:17|3038.42
00:29:18|3038.42
00:29:18|3038.42
00:29:19|3038.49
00:29:20|3038.46
00:29:22|3038.51
00:29:23|3038.51
00:29:24|3038.51
00:29:25|3038.51
00:29:26|3038.94
00:29:26|3038.94
00:29:28|3038.94
00:29:29|3038.94
00:29:30|3038.94
00:29:30|3038.94
00:29:31|3037.99
00:29:32|3037.29
00:29:33|3037.46
00:29:34|3037.46
00:29:36|3037.47
00:29:36|3038.27
00:29:37|3039.25
00:29:39|3039.25
00:29:40|3039.75
00:29:40|3039.75
00:29:41|3039.4
00:29:42|3039.4
00:29:43|3039.4
00:29:44|3039.4
00:29:45|3039.4
00:29:46|3039.4
00:29:47|3039.4
00:29:48|3039.4
00:29:49|3039.4
00:29:49|3039.4
00:29:50|3039.57
00:29:51|3039.57
00:29:52|3038.86
00:29:53|3038.86
00:29:53|3038.86
00:29:54|3038.86
00:29:55|3038.86
00:29:56|3038.86
00:29:57|3038.86
00:29:58|3038.86
00:29:59|3039.38
00:29:59|3039.2
00:30:01|3039.2
00:30:02|3039.2
00:30:02|3038.72
00:30:03|3038.72
00:30:04|3037.95
00:30:05|3038.11
00:30:06|3036.47
00:30:07|3036.47
00:30:08|3036.47
00:30:09|3036.47
00:30:09|3036.47
00:30:10|3036.83
00:30:10|3036.83
00:30:11|3035.48
00:30:12|3036.74
00:30:12|3036.74
00:30:13|3036.74
00:30:14|3036.65
00:30:15|3037.52
00:30:16|3037.52
00:30:16|3038.06
00:30:17|3037.42
00:30:18|3037.42
00:30:19|3036.93
00:30:19|3036.44
00:30:20|3036.45
00:30:21|3036.25
00:30:23|3036.25
00:30:24|3036.75
00:30:26|3036.75
00:30:27|3036.18
00:30:27|3036.18
00:30:28|3036.18
00:30:29|3036.18
00:30:30|3035.41
00:30:31|3035.41
00:30:32|3035.39
00:30:32|3035.39
00:30:33|3035.65
00:30:35|3035.63
00:30:36|3035.63
00:30:37|3035.63
00:30:38|3035.63
00:30:39|3035.17
00:30:40|3033.74
00:30:42|3033.74
00:30:42|3033.74
00:30:43|3033.74
00:30:44|3035.
00:30:45|3035.
00:30:45|3035.
00:30:46|3035.
00:30:48|3034.73
00:30:49|3034.73
00:30:49|3035.49
00:30:50|3035.49
00:30:51|3035.49
00:30:51|3035.66
00:30:52|3036.69
00:30:53|3036.65
00:30:53|3036.66
00:30:54|3036.55
00:30:54|3035.96
00:30:55|3035.96
00:30:56|3035.96
00:30:57|3036.54
00:30:58|3036.61
00:30:58|3037.43
00:30:59|3037.43
00:31:00|3037.43
00:31:01|3037.43
00:31:01|3037.9
00:31:02|3037.3
00:31:03|3037.05
00:31:05|3037.16
00:31:06|3037.16
00:31:07|3037.16
00:31:08|3036.26
00:31:08|3036.26
00:31:09|3035.53
00:31:10|3035.53
00:31:11|3035.53
00:31:11|3035.53
00:31:12|3035.53
00:31:13|3035.53
00:31:14|3034.53
00:31:14|3034.53
00:31:15|3034.53
00:31:16|3034.53
00:31:17|3035.32
00:31:18|3036.01
00:31:18|3036.01
00:31:19|3036.51
00:31:19|3035.78
00:31:20|3035.78
00:31:21|3035.78
00:31:22|3034.87
00:31:23|3035.62
00:31:24|3034.89
00:31:26|3034.89
00:31:27|3035.39
00:31:29|3036.6
00:31:30|3036.6
00:31:32|3037.29
00:31:33|3038.56
00:31:33|3038.04
00:31:35|3039.03
00:31:36|3039.36
00:31:37|3039.36
00:31:38|3039.89
00:31:40|3039.89
00:31:40|3039.89
00:31:40|3039.89
00:31:42|3039.89
00:31:43|3039.71
00:31:43|3040.37
00:31:44|3040.37
00:31:45|3040.37
00:31:46|3041.42
00:31:47|3041.12
00:31:48|3041.12
00:31:49|3041.12
00:31:50|3041.64
00:31:51|3041.63
00:31:51|3041.78
00:31:52|3041.78
00:31:53|3041.78
00:31:54|3042.38
00:31:54|3042.78
00:31:55|3042.41
00:31:56|3042.03
00:31:57|3041.73
00:31:58|3041.73
00:31:59|3041.73
00:31:59|3042.33
00:32:00|3041.76
00:32:02|3041.76
00:32:03|3041.32
00:32:03|3041.66
00:32:04|3041.19
00:32:05|3041.19
00:32:06|3040.54
00:32:07|3040.52
00:32:08|3040.52
00:32:09|3041.18
00:32:09|3042.38
00:32:10|3041.64
00:32:11|3041.64
00:32:12|3041.64
00:32:13|3041.64
00:32:13|3041.64
00:32:14|3042.56
00:32:15|3042.56
00:32:16|3041.25
00:32:16|3041.25
00:32:17|3041.25
00:32:18|3041.25
00:32:19|3041.25
00:32:20|3041.54
00:32:20|3041.54
00:32:21|3041.54
00:32:21|3041.82
00:32:22|3041.82
00:32:24|3041.89
00:32:26|3042.94
00:32:27|3042.51
00:32:28|3042.93
00:32:30|3042.93
00:32:31|3043.08
00:32:32|3043.08
00:32:34|3042.43
00:32:35|3042.43
00:32:35|3043.12
00:32:36|3043.12
00:32:37|3043.03
00:32:38|3043.03
00:32:39|3043.03
00:32:40|3042.25
00:32:40|3042.4
00:32:41|3042.4
00:32:42|3042.4
00:32:43|3042.41
00:32:44|3042.41
00:32:44|3042.41
00:32:45|3042.41
00:32:46|3042.41
00:32:47|3042.41
00:32:48|3042.43
00:32:48|3042.43
00:32:49|3042.4
00:32:50|3042.4
00:32:51|3042.4
00:32:52|3042.14
00:32:53|3042.14
00:32:54|3042.14
00:32:55|3042.14
00:32:56|3042.04
00:32:57|3041.91
00:32:58|3041.49
00:32:58|3041.49
00:32:59|3041.49
00:33:00|3041.49
00:33:01|3041.49
00:33:02|3042.17
00:33:02|3042.17
00:33:03|3042.17
00:33:04|3042.17
00:33:04|3042.78
00:33:05|3042.78
00:33:06|3042.78
00:33:07|3042.78
00:33:08|3042.78
00:33:08|3042.78
00:33:09|3042.04
00:33:10|3041.27
00:33:10|3041.27
00:33:11|3041.27
00:33:12|3041.27
00:33:12|3041.27
00:33:13|3041.27
00:33:14|3041.27
00:33:14|3041.27
00:33:15|3041.27
00:33:16|3041.27
00:33:16|3041.27
00:33:17|3041.63
00:33:18|3042.17
00:33:19|3042.17
00:33:19|3042.17
00:33:20|3042.17
00:33:21|3042.17
00:33:22|3042.18
00:33:22|3042.18
00:33:23|3043.34
00:33:23|3043.34
00:33:24|3043.34
00:33:26|3043.45
00:33:27|3043.45
00:33:28|3043.98
00:33:30|3043.95
00:33:32|3043.5
00:33:33|3044.06
00:33:35|3042.3
00:33:36|3043.08
00:33:37|3043.08
00:33:38|3043.08
00:33:39|3042.41
00:33:40|3041.48
00:33:41|3041.48
00:33:42|3041.44
00:33:43|3041.44
00:33:44|3041.07
00:33:44|3041.07
00:33:45|3041.5
00:33:46|3041.03
00:33:47|3041.03
00:33:47|3041.03
00:33:48|3041.03
00:33:49|3041.03
00:33:50|3041.03
00:33:50|3040.82
00:33:51|3041.56
00:33:52|3042.4
00:33:52|3042.4
00:33:53|3042.4
00:33:54|3042.94
00:33:55|3042.94
00:33:56|3042.77
00:33:57|3042.77
00:33:57|3042.77
00:33:58|3042.77
00:33:59|3042.77
00:34:00|3042.78
00:34:00|3042.71
00:34:01|3042.71
00:34:01|3042.71
00:34:02|3042.17
00:34:03|3042.17
00:34:04|3042.17
00:34:05|3042.17
00:34:05|3042.17
00:34:06|3042.17
00:34:07|3042.17
00:34:07|3042.17
00:34:08|3042.17
00:34:09|3042.77
00:34:10|3042.24
00:34:11|3041.38
00:34:11|3041.38
00:34:12|3041.38
00:34:13|3041.38
00:34:13|3041.38
00:34:14|3041.38
00:34:16|3041.38
00:34:16|3041.93
00:34:17|3041.93
00:34:17|3041.93
00:34:18|3041.93
00:34:19|3041.93
00:34:19|3041.93
00:34:20|3042.2
00:34:21|3042.2
00:34:22|3042.2
00:34:23|3042.75
00:34:23|3041.04
00:34:24|3041.04
00:34:24|3040.86
00:34:25|3040.86
00:34:26|3040.22
00:34:28|3040.01
00:34:29|3040.01
00:34:29|3040.01
00:34:31|3040.24
00:34:32|3040.18
00:34:33|3040.3
00:34:33|3040.3
00:34:34|3040.3
00:34:35|3040.3
00:34:35|3040.74
00:34:36|3040.74
00:34:37|3040.76
00:34:38|3041.25
00:34:39|3041.25
00:34:39|3041.25
00:34:41|3041.48
00:34:41|3041.48
00:34:42|3041.48
00:34:43|3041.6
00:34:44|3041.6
00:34:45|3041.6
00:34:46|3041.6
00:34:46|3042.19
00:34:47|3042.
00:34:48|3042.
00:34:49|3041.99
00:34:50|3041.99
00:34:50|3042.
00:34:51|3042.
00:34:52|3042.
00:34:52|3042.24
00:34:54|3042.24
00:34:55|3042.24
00:34:56|3042.32
00:34:57|3042.77
00:34:58|3042.77
00:34:59|3042.77
00:34:59|3042.77
00:35:00|3043.21
00:35:01|3043.21
00:35:02|3043.21
00:35:03|3043.82
00:35:03|3043.82
00:35:03|3043.82
00:35:04|3043.82
00:35:05|3043.82
00:35:05|3043.82
00:35:06|3043.82
00:35:07|3043.9
00:35:07|3043.97
00:35:08|3043.97
00:35:08|3044.08
00:35:09|3044.45
00:35:10|3044.45
00:35:11|3044.45
00:35:11|3045.
00:35:12|3045.3
00:35:12|3045.3
00:35:13|3046.
00:35:14|3046.
00:35:14|3045.74
00:35:15|3045.73
00:35:16|3045.31
00:35:17|3044.92
00:35:17|3044.37
00:35:18|3044.37
00:35:19|3043.86
00:35:19|3043.57
00:35:20|3043.57
00:35:20|3042.79
00:35:21|3043.17
00:35:22|3042.58
00:35:23|3041.91
00:35:23|3041.52
00:35:24|3041.52
00:35:24|3041.97
00:35:25|3041.97
00:35:26|3041.9
00:35:27|3041.96
00:35:29|3041.96
00:35:30|3041.96
00:35:32|3040.86
00:35:33|3040.16
00:35:33|3038.48
00:35:34|3038.48
00:35:35|3039.12
00:35:36|3038.48
00:35:37|3037.89
00:35:38|3037.89
00:35:40|3037.79
00:35:41|3037.79
00:35:41|3037.21
00:35:42|3037.21
00:35:43|3036.87
00:35:44|3036.63
00:35:46|3037.82
00:35:46|3037.73
00:35:47|3037.73
00:35:48|3037.65
00:35:49|3037.77
00:35:49|3037.37
00:35:50|3037.18
00:35:51|3037.75
00:35:52|3037.82
00:35:53|3037.82
00:35:53|3037.82
00:35:54|3037.82
00:35:55|3037.66
00:35:56|3037.66
00:35:57|3037.66
00:35:58|3037.66
00:35:58|3037.66
00:35:59|3037.13
00:36:00|3037.13
00:36:01|3037.13
00:36:01|3037.16
00:36:02|3037.16
00:36:02|3037.16
00:36:03|3037.09
00:36:04|3037.09
00:36:04|3037.09
00:36:05|3037.09
00:36:06|3037.09
00:36:07|3037.77
00:36:07|3038.18
00:36:08|3037.56
00:36:09|3037.09
00:36:09|3037.09
00:36:10|3037.09
00:36:11|3037.09
00:36:12|3037.09
00:36:12|3037.09
00:36:13|3037.25
00:36:13|3037.25
00:36:14|3037.25
00:36:14|3037.25
00:36:15|3036.46
00:36:16|3035.67
00:36:16|3036.4
00:36:17|3036.26
00:36:18|3036.26
00:36:19|3035.46
00:36:19|3035.46
00:36:20|3036.84
00:36:21|3037.35
00:36:22|3037.25
00:36:22|3037.26
00:36:23|3037.12
00:36:24|3037.12
00:36:25|3037.02
00:36:25|3037.02
00:36:26|3037.02
00:36:27|3037.02
00:36:28|3037.44
00:36:30|3036.62
00:36:31|3036.62
00:36:32|3036.62
00:36:33|3036.62
00:36:34|3036.45
00:36:35|3035.77
00:36:36|3035.46
00:36:36|3035.46
00:36:38|3035.61
00:36:38|3035.61
00:36:39|3035.61
00:36:41|3034.93
00:36:41|3035.23
00:36:43|3035.25
00:36:43|3034.97
00:36:44|3034.94
00:36:45|3034.94
00:36:46|3034.94
00:36:47|3034.94
00:36:48|3034.94
00:36:49|3034.94
00:36:49|3034.91
00:36:50|3034.91
00:36:51|3034.91
00:36:52|3035.02
00:36:53|3035.02
00:36:54|3034.92
00:36:55|3034.83
00:36:56|3035.24
00:36:57|3035.24
00:36:57|3035.82
00:36:58|3035.82
00:36:59|3035.84
00:37:00|3035.84
00:37:01|3035.84
00:37:01|3035.84
00:37:02|3035.9
00:37:03|3035.9
00:37:03|3035.81
00:37:04|3034.91
00:37:05|3034.91
00:37:06|3035.14
00:37:06|3035.22
00:37:07|3035.22
00:37:08|3035.67
00:37:09|3035.68
00:37:09|3035.68
00:37:10|3035.68
00:37:11|3035.68
00:37:11|3035.68
00:37:12|3035.68
00:37:12|3035.3
00:37:13|3036.01
00:37:14|3037.88
00:37:15|3038.44
00:37:16|3038.44
00:37:17|3039.06
00:37:18|3039.06
00:37:18|3038.87
00:37:19|3038.87
00:37:19|3037.67
00:37:20|3037.67
00:37:21|3037.17
00:37:21|3037.17
00:37:22|3037.17
00:37:22|3037.17
00:37:23|3037.17
00:37:24|3037.17
00:37:25|3037.17
00:37:26|3037.17
00:37:26|3037.76
00:37:27|3037.76
00:37:27|3037.76
00:37:28|3037.76
00:37:30|3037.76
00:37:31|3037.76
00:37:32|3039.88
00:37:32|3037.54
00:37:33|3036.91
00:37:34|3037.01
00:37:35|3037.01
00:37:36|3037.01
00:37:38|3037.01
00:37:38|3036.01
00:37:40|3036.01
00:37:41|3035.76
00:37:42|3035.76
00:37:43|3035.76
00:37:44|3035.1
00:37:45|3035.3
00:37:45|3035.3
00:37:46|3035.3
00:37:47|3035.13
00:37:48|3033.89
00:37:49|3033.89
00:37:50|3033.89
00:37:51|3032.81
00:37:52|3032.75
00:37:53|3033.88
00:37:54|3034.6
00:37:55|3034.52
00:37:55|3034.52
00:37:56|3034.52
00:37:57|3034.52
00:37:57|3034.52
00:37:58|3034.52
00:37:59|3034.52
00:38:00|3033.34
00:38:01|3033.19
00:38:02|3033.47
00:38:03|3033.47
00:38:04|3033.92
00:38:05|3034.34
00:38:05|3033.62
00:38:06|3033.62
00:38:07|3033.33
00:38:08|3033.33
00:38:08|3033.33
00:38:09|3033.33
00:38:10|3033.33
00:38:10|3033.32
00:38:11|3033.5
00:38:12|3033.5
00:38:13|3033.5
00:38:13|3033.71
00:38:14|3033.71
00:38:14|3033.71
00:38:15|3033.71
00:38:16|3033.71
00:38:17|3033.71
00:38:17|3033.71
00:38:17|3033.71
00:38:18|3033.24
00:38:19|3033.24
00:38:20|3032.64
00:38:20|3033.66
00:38:21|3033.66
00:38:22|3033.66
00:38:23|3035.08
00:38:23|3034.98
00:38:24|3035.83
00:38:25|3035.93
00:38:25|3035.93
00:38:26|3035.93
00:38:27|3035.93
00:38:27|3035.57
00:38:28|3034.68
00:38:29|3034.68
00:38:30|3033.69
00:38:31|3033.19
00:38:33|3032.65
00:38:34|3032.65
00:38:35|3033.29
00:38:35|3033.3
00:38:36|3033.89
00:38:38|3033.47
00:38:38|3033.47
00:38:40|3033.47
00:38:41|3034.59
00:38:42|3035.25
00:38:43|3035.2
00:38:44|3035.67
00:38:44|3035.67
00:38:45|3035.67
00:38:46|3035.67
00:38:47|3035.67
00:38:48|3035.67
00:38:48|3035.59
00:38:49|3035.16
00:38:50|3034.15
00:38:51|3034.12
00:38:52|3033.77
00:38:53|3033.77
00:38:54|3033.77
00:38:54|3033.18
00:38:55|3033.18
00:38:57|3033.34
00:38:58|3032.66
00:38:59|3032.64
00:38:59|3032.6
00:39:00|3032.6
00:39:01|3032.6
00:39:02|3033.1
00:39:03|3033.1
00:39:04|3032.
00:39:05|3031.97
00:39:06|3031.48
00:39:06|3031.48
00:39:07|3031.48
00:39:08|3031.48
00:39:09|3031.48
00:39:09|3031.48
00:39:10|3032.96
00:39:11|3032.69
00:39:12|3032.68
00:39:13|3032.68
00:39:14|3033.51
00:39:15|3032.94
00:39:16|3033.28
00:39:17|3033.28
00:39:17|3033.28
00:39:18|3033.28
00:39:19|3033.23
00:39:20|3033.59
00:39:20|3033.59
00:39:21|3033.59
00:39:22|3033.59
00:39:23|3033.59
00:39:24|3033.29
00:39:24|3034.61
00:39:25|3034.61
00:39:26|3034.49
00:39:27|3034.49
00:39:28|3034.49
00:39:28|3034.49
00:39:29|3034.49
00:39:29|3035.24
00:39:31|3035.9
00:39:33|3037.11
00:39:35|3036.63
00:39:35|3037.
00:39:37|3035.78
00:39:38|3035.74
00:39:38|3035.74
00:39:39|3035.64
00:39:40|3035.64
00:39:41|3035.74
00:39:42|3034.49
00:39:44|3034.49
00:39:44|3034.49
00:39:45|3034.49
00:39:45|3034.49
00:39:46|3034.49
00:39:47|3034.49
00:39:48|3033.95
00:39:49|3033.95
00:39:50|3034.11
00:39:51|3034.11
00:39:52|3034.11
00:39:53|3034.11
00:39:53|3034.52
00:39:54|3034.52
00:39:55|3034.56
00:39:56|3036.
00:39:57|3036.
00:39:58|3036.14
00:39:58|3036.14
00:39:59|3036.14
00:40:00|3035.02
00:40:00|3035.02
00:40:01|3035.02
00:40:02|3035.08
00:40:03|3035.01
00:40:04|3035.08
00:40:04|3035.08
00:40:05|3035.08
00:40:05|3035.08
00:40:06|3035.08
00:40:07|3035.08
00:40:07|3035.1
00:40:08|3035.07
00:40:08|3035.07
00:40:09|3035.67
00:40:10|3037.18
00:40:10|3037.18
00:40:11|3037.18
00:40:12|3037.2
00:40:13|3037.2
00:40:14|3037.2
00:40:14|3037.2
00:40:15|3037.2
00:40:16|3036.17
00:40:16|3036.17
00:40:17|3036.17
00:40:17|3036.17
00:40:18|3036.17
00:40:20|3036.12
00:40:20|3035.56
00:40:21|3035.56
00:40:22|3036.3
00:40:23|3036.3
00:40:23|3036.92
00:40:24|3036.92
00:40:24|3036.92
00:40:25|3036.92
00:40:25|3036.92
00:40:26|3037.81
00:40:27|3038.75
00:40:28|3038.15
00:40:28|3038.15
00:40:29|3038.15
00:40:29|3039.25
00:40:30|3040.07
00:40:31|3040.09
00:40:32|3040.09
00:40:33|3040.09
00:40:33|3040.09
00:40:34|3040.63
00:40:35|3040.69
00:40:35|3040.69
00:40:37|3040.69
00:40:39|3041.52
00:40:39|3041.52
00:40:41|3042.04
00:40:42|3042.06
00:40:42|3042.06
00:40:44|3042.57
00:40:45|3041.37
00:40:45|3041.
00:40:46|3041.
00:40:47|3041.
00:40:48|3041.
00:40:49|3041.
00:40:50|3041.12
00:40:50|3040.71
00:40:51|3040.2
00:40:52|3041.24
00:40:53|3041.24
00:40:54|3041.24
00:40:55|3040.63
00:40:56|3039.93
00:40:56|3039.93
00:40:57|3039.93
00:40:58|3039.93
00:40:59|3039.93
00:40:59|3039.23
00:41:00|3039.23
00:41:01|3038.64
00:41:02|3038.09
00:41:03|3036.66
00:41:04|3035.89
00:41:04|3037.27
00:41:05|3037.27
00:41:05|3037.27
00:41:06|3037.27
00:41:07|3036.67
00:41:08|3036.67
00:41:08|3036.67
00:41:09|3036.67
00:41:09|3035.51
00:41:10|3035.51
00:41:11|3035.51
00:41:12|3035.51
00:41:12|3035.28
00:41:13|3035.28
00:41:14|3035.28
00:41:15|3035.16
00:41:15|3035.61
00:41:16|3035.61
00:41:16|3035.61
00:41:17|3035.61
00:41:18|3035.61
00:41:19|3036.09
00:41:20|3036.09
00:41:20|3036.28
00:41:21|3036.54
00:41:22|3036.54
00:41:23|3037.27
00:41:24|3036.21
00:41:25|3036.1
00:41:25|3036.1
00:41:26|3036.1
00:41:26|3036.1
00:41:27|3035.15
00:41:28|3035.93
00:41:29|3035.93
00:41:30|3036.39
00:41:30|3036.39
00:41:31|3036.39
00:41:32|3036.39
00:41:33|3036.39
00:41:35|3037.9
00:41:36|3036.84
00:41:38|3037.55
00:41:38|3037.55
00:41:39|3038.64
00:41:40|3038.81
00:41:41|3038.94
00:41:42|3038.94
00:41:43|3038.94
00:41:44|3039.97
00:41:45|3039.99
00:41:46|3040.07
00:41:47|3040.07
00:41:48|3040.07
00:41:49|3040.07
00:41:50|3040.07
00:41:50|3040.18
00:41:51|3040.18
00:41:52|3040.18
00:41:54|3040.18
00:41:54|3040.18
00:41:55|3038.74
00:41:56|3038.79
00:41:57|3038.79
00:41:58|3038.84
00:41:59|3038.
00:41:59|3038.
00:42:01|3038.
00:42:02|3038.41
00:42:02|3038.41
00:42:03|3038.41
00:42:03|3038.76
00:42:04|3038.76
00:42:05|3038.76
00:42:06|3038.76
00:42:06|3038.76
00:42:07|3038.76
00:42:08|3039.76
00:42:08|3040.18
00:42:09|3040.71
00:42:09|3042.15
00:42:10|3042.15
00:42:11|3042.15
00:42:12|3042.15
00:42:13|3042.15
00:42:13|3041.47
00:42:15|3041.47
00:42:16|3042.04
00:42:17|3043.
00:42:17|3043.
00:42:18|3043.
00:42:19|3043.56
00:42:19|3043.56
00:42:20|3043.56
00:42:21|3043.21
00:42:22|3043.21
00:42:22|3042.05
00:42:23|3042.05
00:42:23|3042.05
00:42:24|3042.05
00:42:25|3042.55
00:42:26|3042.55
00:42:27|3042.55
00:42:28|3042.55
00:42:29|3042.55
00:42:29|3042.55
00:42:30|3042.55
00:42:31|3042.55
00:42:32|3042.55
00:42:33|3042.55
00:42:35|3042.55
00:42:36|3041.24
00:42:37|3041.24
00:42:39|3041.24
00:42:40|3041.88
00:42:41|3041.29
00:42:42|3041.29
00:42:43|3041.29
00:42:44|3041.29
00:42:45|3041.34
00:42:46|3041.34
00:42:47|3041.34
00:42:47|3042.41
00:42:48|3041.32
00:42:49|3042.31
00:42:49|3044.27
00:42:50|3042.66
00:42:51|3042.66
00:42:52|3042.66
00:42:53|3042.57
00:42:54|3042.46
00:42:55|3042.45
00:42:56|3044.02
00:42:56|3044.02
00:42:57|3044.02
00:42:58|3044.02
00:42:59|3043.31
00:43:00|3044.29
00:43:00|3044.09
00:43:01|3044.09
00:43:02|3044.09
00:43:03|3043.66
00:43:03|3043.66
00:43:04|3043.66
00:43:05|3043.66
00:43:07|3043.66
00:43:07|3043.66
00:43:08|3042.78
00:43:08|3042.78
00:43:09|3042.33
00:43:10|3042.33
00:43:11|3042.33
00:43:12|3042.04
00:43:13|3041.39
00:43:13|3041.39
00:43:14|3042.1
00:43:15|3042.1
00:43:16|3043.08
00:43:16|3041.83
00:43:17|3041.83
00:43:18|3041.83
00:43:18|3041.83
00:43:19|3041.83
00:43:20|3043.21
00:43:21|3043.06
00:43:21|3043.06
00:43:22|3043.24
00:43:23|3043.96
00:43:24|3043.96
00:43:24|3044.17
00:43:25|3044.17
00:43:26|3044.17
00:43:26|3044.17
00:43:27|3044.17
00:43:28|3044.17
00:43:29|3044.17
00:43:30|3044.17
00:43:31|3044.17
00:43:31|3044.17
00:43:32|3044.17
00:43:33|3044.17
00:43:34|3044.17
00:43:34|3044.47
00:43:35|3044.47
00:43:35|3044.47
00:43:36|3044.47
00:43:36|3043.96
00:43:37|3043.96
00:43:39|3043.96
00:43:39|3043.89
00:43:40|3043.89
00:43:40|3043.89
00:43:41|3043.89
00:43:42|3043.89
00:43:42|3043.89
00:43:43|3043.89
00:43:43|3043.89
00:43:44|3043.89
00:43:45|3043.89
00:43:46|3043.84
00:43:47|3043.67
00:43:47|3043.67
00:43:48|3043.67
00:43:50|3043.19
00:43:51|3043.19
00:43:52|3043.3
00:43:52|3043.3
00:43:53|3043.3
00:43:55|3043.32
00:43:56|3043.31
00:43:56|3043.31
00:43:57|3043.31
00:43:58|3043.19
00:43:58|3043.19
00:43:59|3043.19
00:44:00|3043.19
00:44:01|3043.31
00:44:02|3042.39
00:44:03|3042.18
00:44:04|3042.19
00:44:05|3042.44
00:44:05|3042.44
00:44:06|3042.44
00:44:06|3042.44
00:44:07|3042.44
00:44:08|3042.44
00:44:09|3042.44
00:44:09|3042.44
00:44:10|3041.54
00:44:11|3041.54
00:44:11|3041.54
00:44:12|3041.54
00:44:13|3041.54
00:44:14|3041.54
00:44:14|3041.54
00:44:15|3041.54
00:44:16|3041.54
00:44:16|3041.54
00:44:17|3041.54
00:44:18|3041.54
00:44:18|3041.54
00:44:19|3040.87
00:44:20|3041.22
00:44:21|3040.39
00:44:21|3038.91
00:44:22|3038.91
00:44:23|3038.91
00:44:23|3038.89
00:44:24|3039.14
00:44:26|3039.27
00:44:26|3039.27
00:44:27|3039.27
00:44:29|3039.27
00:44:29|3039.27
00:44:30|3040.24
00:44:31|3039.71
00:44:31|3040.09
00:44:32|3041.66
00:44:33|3041.63
00:44:34|3041.63
00:44:36|3041.63
00:44:36|3040.68
00:44:37|3040.68
00:44:39|3040.68
00:44:40|3040.68
00:44:41|3042.16
00:44:42|3042.16
00:44:43|3042.16
00:44:44|3042.16
00:44:45|3042.16
00:44:46|3042.16
00:44:47|3042.16
00:44:48|3042.16
00:44:48|3041.29
00:44:49|3041.29
00:44:50|3041.29
00:44:52|3041.29
00:44:53|3040.91
00:44:53|3040.91
00:44:54|3040.91
00:44:55|3040.91
00:44:56|3040.91
00:44:57|3040.91
00:44:58|3040.91
00:44:59|3040.91
00:45:00|3040.91
00:45:00|3042.1
00:45:01|3042.1
00:45:02|3042.1
00:45:02|3042.1
00:45:03|3041.38
00:45:04|3041.38
00:45:05|3041.38
00:45:06|3041.38
00:45:06|3041.38
00:45:07|3041.38
00:45:08|3043.66
00:45:09|3042.76
00:45:09|3043.74
00:45:11|3043.94
00:45:12|3043.94
00:45:13|3043.69
00:45:13|3043.69
00:45:14|3043.69
00:45:16|3044.93
00:45:16|3044.93
00:45:17|3045.29
00:45:18|3044.33
00:45:19|3044.52
00:45:20|3044.52
00:45:20|3044.53
00:45:21|3044.53
00:45:22|3044.53
00:45:22|3044.53
00:45:24|3044.53
00:45:24|3044.53
00:45:25|3044.92
00:45:25|3044.92
00:45:26|3044.92
00:45:27|3044.92
00:45:27|3044.92
00:45:28|3044.92
00:45:29|3044.92
00:45:30|3045.6
00:45:31|3045.6
00:45:31|3045.6
00:45:32|3045.6
00:45:33|3045.6
00:45:33|3045.6
00:45:34|3045.6
00:45:35|3045.6
00:45:36|3045.6
00:45:37|3043.69
00:45:39|3041.49
00:45:41|3041.49
00:45:42|3042.91
00:45:43|3042.91
00:45:44|3041.3
00:45:45|3041.29
00:45:47|3041.08
00:45:47|3041.08
00:45:48|3041.08
00:45:49|3040.
00:45:50|3040.
00:45:51|3039.14
00:45:52|3039.14
00:45:54|3039.72
00:45:55|3039.72
00:45:56|3039.72
00:45:57|3039.72
00:45:58|3039.72
00:45:59|3040.65
00:45:59|3040.78
00:46:00|3040.78
00:46:01|3040.78
00:46:02|3040.78
00:46:03|3040.78
00:46:03|3040.78
00:46:04|3041.3
00:46:05|3041.3
00:46:06|3041.3
00:46:07|3039.89
00:46:08|3039.89
00:46:09|3040.39
00:46:09|3040.39
00:46:10|3040.39
00:46:11|3040.39
00:46:12|3040.39
00:46:12|3040.39
00:46:13|3038.52
00:46:14|3038.52
00:46:15|3039.1
00:46:16|3039.1
00:46:16|3039.1
00:46:17|3037.91
00:46:18|3036.09
00:46:19|3036.09
00:46:19|3036.09
00:46:20|3037.87
00:46:20|3037.01
00:46:21|3037.26
00:46:22|3037.26
00:46:23|3037.26
00:46:23|3037.84
00:46:24|3037.84
00:46:25|3037.91
00:46:26|3037.91
00:46:26|3038.22
00:46:27|3038.22
00:46:28|3038.22
00:46:29|3038.22
00:46:29|3037.79
00:46:30|3037.79
00:46:31|3037.46
00:46:32|3037.03
00:46:32|3037.01
00:46:33|3037.01
00:46:34|3037.01
00:46:35|3037.01
00:46:35|3037.4
00:46:36|3036.73
00:46:37|3036.73
00:46:38|3036.73
00:46:40|3037.06
00:46:41|3037.35
00:46:42|3037.35
00:46:43|3036.77
00:46:44|3036.77
00:46:45|3036.81
00:46:46|3036.81
00:46:47|3036.55
00:46:47|3035.96
00:46:48|3036.5
00:46:49|3036.01
00:46:50|3036.01
00:46:50|3036.46
00:46:51|3036.46
00:46:53|3036.46
00:46:53|3036.68
00:46:54|3036.68
00:46:55|3037.11
00:46:56|3036.45
00:46:57|3036.45
00:46:58|3036.45
00:46:59|3035.19
00:47:00|3036.74
00:47:01|3036.74
00:47:01|3036.74
00:47:02|3036.74
00:47:03|3037.25
00:47:04|3037.25
00:47:05|3037.25
00:47:06|3037.25
00:47:07|3037.25
00:47:08|3036.72
00:47:09|3037.06
00:47:09|3037.06
00:47:10|3037.06
00:47:11|3037.06
00:47:12|3036.58
00:47:13|3037.22
00:47:14|3037.22
00:47:14|3037.76
00:47:15|3036.77
00:47:16|3036.77
00:47:17|3036.77
00:47:17|3037.27
00:47:18|3035.85
00:47:19|3035.85
00:47:20|3035.85
00:47:21|3035.85
00:47:22|3035.85
00:47:23|3034.92
00:47:24|3034.92
00:47:25|3034.92
00:47:25|3034.92
00:47:26|3035.97
00:47:26|3035.97
00:47:27|3035.97
00:47:28|3035.97
00:47:28|3035.97
00:47:29|3035.97
00:47:30|3036.78
00:47:31|3036.76
00:47:31|3036.76
00:47:32|3036.74
00:47:33|3036.46
00:47:34|3035.93
00:47:34|3035.93
00:47:35|3036.09
00:47:35|3036.12
00:47:36|3036.16
00:47:37|3036.16
00:47:38|3036.16
00:47:39|3036.16
00:47:41|3036.16
00:47:42|3035.4
00:47:43|3035.4
00:47:44|3036.08
00:47:46|3036.41
00:47:47|3036.41
00:47:48|3035.98
00:47:49|3035.98
00:47:50|3035.98
00:47:51|3035.98
00:47:52|3036.31
00:47:53|3036.31
00:47:54|3036.31
00:47:55|3036.31
00:47:56|3036.31
00:47:57|3036.31
00:47:59|3036.31
00:47:59|3037.59
00:48:00|3037.59
00:48:01|3037.59
00:48:01|3037.59
00:48:02|3037.74
00:48:03|3037.74
00:48:04|3037.37
00:48:05|3037.37
00:48:05|3037.75
00:48:06|3037.75
00:48:07|3037.07
00:48:08|3037.07
00:48:08|3037.54
00:48:09|3037.54
00:48:10|3037.54
00:48:11|3036.71
00:48:11|3036.69
00:48:12|3036.69
00:48:13|3036.69
00:48:14|3036.69
00:48:14|3036.69
00:48:15|3036.69
00:48:16|3036.07
00:48:17|3036.
00:48:18|3035.63
00:48:18|3035.61
00:48:19|3035.61
00:48:19|3035.61
00:48:20|3035.61
00:48:21|3035.35
00:48:22|3035.35
00:48:23|3035.35
00:48:23|3036.27
00:48:24|3035.31
00:48:25|3035.31
00:48:26|3036.05
00:48:27|3036.05
00:48:28|3036.05
00:48:29|3036.05
00:48:29|3036.05
00:48:30|3036.05
00:48:30|3036.05
00:48:31|3036.05
00:48:32|3036.06
00:48:32|3036.09
00:48:33|3035.98
00:48:33|3035.98
00:48:34|3036.71
00:48:35|3036.71
00:48:36|3036.71
00:48:36|3036.71
00:48:37|3036.71
00:48:38|3036.71
00:48:38|3036.71
00:48:40|3036.71
00:48:42|3036.71
00:48:43|3036.71
00:48:44|3036.71
00:48:45|3036.46
00:48:46|3036.46
00:48:47|3036.46
00:48:48|3035.95
00:48:49|3035.95
00:48:50|3035.95
00:48:50|3036.67
00:48:52|3036.67
00:48:53|3035.81
00:48:54|3035.81
00:48:55|3035.81
00:48:55|3035.81
00:48:56|3035.81
00:48:57|3035.81
00:48:58|3035.81
00:48:59|3035.81
00:48:59|3034.61
00:49:01|3034.5
00:49:02|3034.21
00:49:03|3034.21
00:49:04|3034.21
00:49:04|3034.21
00:49:05|3034.21
00:49:06|3034.21
00:49:07|3034.6
00:49:08|3034.6
00:49:08|3036.02
00:49:09|3036.02
00:49:10|3036.02
00:49:10|3034.68
00:49:11|3034.68
00:49:11|3035.51
00:49:12|3035.51
00:49:13|3034.3
00:49:15|3034.57
00:49:16|3034.57
00:49:16|3034.57
00:49:17|3034.57
00:49:18|3034.57
00:49:19|3034.57
00:49:20|3034.57
00:49:20|3035.68
00:49:21|3036.43
00:49:22|3036.71
00:49:23|3036.71
00:49:23|3036.01
00:49:25|3036.01
00:49:25|3036.01
00:49:26|3036.01
00:49:27|3037.54
00:49:27|3037.54
00:49:28|3037.54
00:49:29|3037.54
00:49:30|3036.71
00:49:30|3036.71
00:49:31|3036.71
00:49:32|3036.71
00:49:33|3036.71
00:49:34|3036.71
00:49:34|3036.71
00:49:35|3036.96
00:49:36|3036.95
00:49:37|3036.95
00:49:37|3036.95
00:49:38|3036.64
00:49:39|3036.64
00:49:39|3036.64
00:49:40|3036.64
00:49:41|3036.64
00:49:42|3037.75
00:49:43|3037.75
00:49:43|3037.75
00:49:45|3037.25
00:49:45|3037.98
00:49:47|3037.96
00:49:48|3037.77
00:49:49|3037.77
00:49:50|3038.97
00:49:50|3039.07
00:49:51|3039.07
00:49:52|3038.04
00:49:53|3038.12
00:49:53|3038.12
00:49:54|3038.1
00:49:55|3037.12
00:49:56|3036.1
00:49:58|3036.58
00:49:58|3037.06
00:49:59|3037.06
00:50:00|3036.13
00:50:01|3036.13
00:50:01|3036.49
00:50:03|3036.49
00:50:04|3036.49
00:50:05|3036.49
00:50:05|3035.79
00:50:06|3035.79
00:50:07|3036.28
00:50:08|3036.28
00:50:09|3036.28
00:50:10|3035.65
00:50:11|3035.41
00:50:12|3035.41
00:50:13|3035.07
00:50:13|3035.07
00:50:14|3034.71
00:50:15|3034.88
00:50:15|3034.88
00:50:17|3034.88
00:50:17|3034.88
00:50:18|3034.88
00:50:18|3034.88
00:50:19|3034.88
00:50:20|3033.46
00:50:21|3033.46
00:50:22|3033.46
00:50:22|3033.46
00:50:23|3034.
00:50:24|3034.95
00:50:24|3034.95
00:50:25|3033.82
00:50:25|3033.82
00:50:26|3033.82
00:50:27|3034.43
00:50:28|3034.44
00:50:28|3034.44
00:50:29|3034.44
00:50:30|3034.44
00:50:31|3034.89
00:50:31|3034.38
00:50:32|3034.38
00:50:33|3033.03
00:50:34|3034.29
00:50:34|3034.29
00:50:35|3034.29
00:50:35|3034.29
00:50:36|3033.82
00:50:37|3033.82
00:50:38|3033.82
00:50:38|3033.82
00:50:39|3033.82
00:50:39|3033.82
00:50:40|3034.93
00:50:41|3034.28
00:50:42|3034.28
00:50:44|3034.28
00:50:45|3034.45
00:50:46|3035.25
00:50:47|3035.81
00:50:48|3035.81
00:50:50|3035.81
00:50:51|3035.81
00:50:52|3035.81
00:50:53|3035.81
00:50:53|3035.81
00:50:54|3035.81
00:50:55|3035.93
00:50:56|3035.93
00:50:56|3035.93
00:50:57|3035.93
00:50:59|3035.93
00:50:59|3035.93
00:51:00|3036.25
00:51:00|3035.66
00:51:01|3035.66
00:51:02|3034.65
00:51:04|3034.99
00:51:05|3034.28
00:51:06|3034.28
00:51:07|3034.28
00:51:07|3034.28
00:51:09|3034.28
00:51:10|3034.28
00:51:11|3034.28
00:51:11|3034.28
00:51:12|3034.28
00:51:12|3034.28
00:51:13|3034.28
00:51:14|3034.28
00:51:15|3034.28
00:51:15|3034.28
00:51:16|3034.28
00:51:17|3034.28
00:51:17|3034.28
00:51:18|3034.28
00:51:19|3033.82
00:51:19|3033.82
00:51:20|3033.82
00:51:21|3033.82
00:51:22|3033.82
00:51:22|3033.82
00:51:23|3033.82
00:51:24|3033.82
00:51:25|3033.82
00:51:26|3033.82
00:51:26|3035.02
00:51:27|3035.02
00:51:28|3034.52
00:51:29|3034.52
00:51:29|3034.52
00:51:30|3034.52
00:51:31|3034.52
00:51:32|3035.92
00:51:32|3035.92
00:51:34|3035.14
00:51:35|3036.6
00:51:35|3035.76
00:51:36|3035.76
00:51:37|3035.76
00:51:38|3035.76
00:51:38|3035.76
00:51:39|3035.76
00:51:40|3035.52
00:51:41|3037.04
00:51:42|3037.04
00:51:42|3037.11
00:51:44|3038.5
00:51:45|3038.5
00:51:46|3038.5
00:51:48|3038.5
00:51:49|3038.48
00:51:49|3038.48
00:51:51|3038.48
00:51:52|3038.48
00:51:53|3038.48
00:51:54|3038.48
00:51:55|3038.48
00:51:57|3038.48
00:51:57|3038.16
00:51:58|3038.16
00:51:59|3038.16
00:52:00|3038.16
00:52:01|3037.83
00:52:03|3037.83
00:52:04|3038.
00:52:06|3038.
00:52:06|3038.
00:52:07|3036.92
00:52:09|3036.74
00:52:09|3035.82
00:52:10|3035.82
00:52:11|3035.82
00:52:12|3035.82
00:52:13|3035.82
00:52:13|3035.82
00:52:14|3035.82
00:52:15|3035.82
00:52:15|3035.82
00:52:16|3035.64
00:52:17|3035.06
00:52:17|3035.99
00:52:17|3035.
00:52:18|3035.
00:52:19|3033.87
00:52:19|3034.87
00:52:20|3034.87
00:52:21|3034.87
00:52:22|3034.13
00:52:22|3034.13
00:52:23|3034.13
00:52:23|3034.6
00:52:24|3034.6
00:52:25|3033.21
00:52:25|3033.21
00:52:26|3033.21
00:52:27|3033.21
00:52:27|3033.21
00:52:28|3033.74
00:52:29|3033.74
00:52:30|3033.62
00:52:30|3033.62
00:52:31|3033.62
00:52:32|3034.61
00:52:33|3035.23
00:52:33|3034.37
00:52:34|3034.37
00:52:35|3034.37
00:52:35|3035.79
00:52:36|3035.79
00:52:37|3035.79
00:52:38|3035.79
00:52:38|3035.79
00:52:39|3035.79
00:52:40|3035.79
00:52:41|3035.79
00:52:41|3035.79
00:52:42|3035.79
00:52:43|3035.41
00:52:44|3035.41
00:52:45|3035.41
00:52:46|3035.41
00:52:47|3035.28
00:52:49|3035.28
00:52:50|3035.25
00:52:51|3035.25
00:52:52|3035.25
00:52:53|3034.85
00:52:53|3034.85
00:52:54|3034.85
00:52:55|3034.85
00:52:56|3034.85
00:52:57|3034.85
00:52:57|3034.2
00:52:59|3033.
00:53:00|3032.69
00:53:01|3032.69
00:53:02|3032.69
00:53:03|3033.4
00:53:03|3033.4
00:53:04|3033.
00:53:05|3033.
00:53:06|3033.
00:53:06|3033.
00:53:07|3033.
00:53:08|3033.65
00:53:08|3033.65
00:53:09|3033.65
00:53:10|3033.65
00:53:11|3034.28
00:53:12|3034.28
00:53:13|3035.29
00:53:13|3035.29
00:53:14|3035.29
00:53:15|3034.87
00:53:16|3034.87
00:53:16|3034.87
00:53:17|3034.87
00:53:19|3034.87
00:53:20|3034.65
00:53:20|3034.85
00:53:21|3033.16
00:53:23|3032.06
00:53:24|3032.89
00:53:24|3032.89
00:53:25|3032.89
00:53:26|3033.81
00:53:26|3034.32
00:53:27|3034.32
00:53:28|3034.32
00:53:29|3034.32
00:53:29|3034.32
00:53:30|3034.32
00:53:31|3033.
00:53:31|3033.
00:53:32|3033.
00:53:33|3033.
00:53:33|3033.
00:53:34|3033.
00:53:35|3033.45
00:53:35|3033.45
00:53:36|3033.45
00:53:37|3032.93
00:53:37|3033.04
00:53:38|3033.04
00:53:38|3033.04
00:53:39|3033.04
00:53:40|3033.04
00:53:41|3033.04
00:53:42|3033.04
00:53:42|3033.04
00:53:43|3033.04
00:53:43|3033.04
00:53:44|3033.04
00:53:45|3033.04
00:53:47|3033.04
00:53:48|3033.04
00:53:49|3033.1
00:53:50|3033.1
00:53:51|3033.1
00:53:52|3033.1
00:53:52|3033.62
00:53:53|3033.69
00:53:55|3033.69
00:53:56|3033.69
00:53:57|3033.69
00:53:58|3033.69
00:53:59|3033.69
00:53:59|3033.69
00:54:00|3034.54
00:54:02|3034.61
00:54:03|3034.53
00:54:04|3034.53
00:54:05|3034.53
00:54:06|3034.53
00:54:06|3034.53
00:54:07|3034.53
00:54:08|3034.18
00:54:09|3033.
00:54:09|3032.97
00:54:10|3032.97
00:54:10|3032.97
00:54:11|3032.46
00:54:12|3032.46
00:54:13|3032.46
00:54:13|3032.68
00:54:14|3032.68
00:54:16|3032.68
00:54:17|3033.38
00:54:19|3033.38
00:54:19|3033.38
00:54:20|3033.91
00:54:21|3033.91
00:54:22|3033.91
00:54:23|3033.91
00:54:23|3033.08
00:54:24|3033.08
00:54:24|3033.08
00:54:25|3035.48
00:54:26|3035.02
00:54:27|3035.02
00:54:29|3036.59
00:54:29|3035.57
00:54:31|3035.57
00:54:31|3035.57
00:54:32|3035.57
00:54:33|3035.57
00:54:34|3035.57
00:54:35|3035.57
00:54:36|3035.57
00:54:37|3035.57
00:54:37|3035.57
00:54:38|3036.09
00:54:38|3035.74
00:54:39|3036.12
00:54:39|3036.12
00:54:40|3036.12
00:54:41|3034.8
00:54:42|3034.8
00:54:43|3034.8
00:54:44|3034.76
00:54:45|3034.76
00:54:46|3034.76
00:54:47|3032.97
00:54:48|3032.97
00:54:49|3033.05
00:54:51|3033.05
00:54:52|3032.69
00:54:53|3033.63
00:54:53|3033.63
00:54:54|3033.63
00:54:55|3033.63
00:54:56|3032.86
00:54:57|3032.86
00:54:58|3032.94
00:54:58|3032.76
00:55:00|3032.76
00:55:01|3032.76
00:55:03|3031.42
00:55:03|3031.19
00:55:04|3031.19
00:55:04|3031.19
00:55:06|3031.19
00:55:06|3032.42
00:55:07|3032.42
00:55:08|3032.42
00:55:08|3032.42
00:55:09|3031.64
00:55:10|3031.05
00:55:11|3030.26
00:55:12|3030.26
00:55:12|3030.91
00:55:14|3030.91
00:55:15|3030.91
00:55:15|3030.91
00:55:16|3030.91
00:55:16|3030.91
00:55:17|3030.91
00:55:18|3030.91
00:55:18|3030.91
00:55:19|3030.91
00:55:20|3030.91
00:55:20|3030.91
00:55:21|3030.91
00:55:22|3030.91
00:55:23|3030.87
00:55:24|3030.87
00:55:24|3030.87
00:55:25|3030.87
00:55:26|3030.87
00:55:27|3030.87
00:55:28|3029.84
00:55:29|3029.52
00:55:29|3029.52
00:55:30|3029.52
00:55:31|3029.76
00:55:31|3029.76
00:55:32|3029.76
00:55:33|3029.76
00:55:34|3029.76
00:55:34|3029.76
00:55:35|3029.76
00:55:36|3029.76
00:55:37|3029.76
00:55:38|3029.76
00:55:38|3029.9
00:55:39|3030.3
00:55:40|3030.3
00:55:41|3029.2
00:55:41|3029.2
00:55:42|3029.2
00:55:43|3029.2
00:55:44|3029.2
00:55:45|3029.2
00:55:45|3029.77
00:55:47|3029.47
00:55:48|3029.47
00:55:50|3029.1
00:55:51|3027.59
00:55:53|3027.59
00:55:54|3028.49
00:55:55|3028.49
00:55:57|3028.49
00:55:58|3028.49
00:55:59|3028.49
00:56:00|3028.49
00:56:00|3028.49
00:56:01|3028.49
00:56:02|3027.46
00:56:03|3026.46
00:56:03|3026.46
00:56:04|3026.56
00:56:05|3026.56
00:56:06|3026.86
00:56:07|3027.58
00:56:09|3027.58
00:56:10|3027.58
00:56:11|3027.39
00:56:12|3027.39
00:56:12|3027.39
00:56:13|3027.39
00:56:13|3026.74
00:56:14|3027.9
00:56:15|3027.9
00:56:16|3027.27
00:56:16|3028.02
00:56:17|3028.02
00:56:18|3027.91
00:56:19|3029.16
00:56:20|3029.16
00:56:20|3028.61
00:56:21|3028.61
00:56:22|3028.28
00:56:23|3028.28
00:56:24|3028.28
00:56:24|3028.5
00:56:25|3028.5
00:56:26|3028.5
00:56:27|3028.5
00:56:28|3028.5
00:56:28|3028.5
00:56:29|3028.5
00:56:30|3028.5
00:56:30|3028.5
00:56:31|3028.5
00:56:31|3028.5
00:56:32|3028.5
00:56:33|3028.5
00:56:35|3027.86
00:56:35|3026.66
00:56:36|3026.66
00:56:37|3026.66
00:56:38|3026.66
00:56:39|3028.05
00:56:40|3028.05
00:56:40|3027.28
00:56:41|3027.28
00:56:42|3027.28
00:56:42|3027.28
00:56:43|3027.28
00:56:43|3027.28
00:56:44|3027.28
00:56:45|3027.28
00:56:46|3027.28
00:56:46|3027.84
00:56:47|3026.59
00:56:49|3026.59
00:56:50|3026.59
00:56:51|3026.58
00:56:52|3026.58
00:56:54|3026.58
00:56:55|3026.56
00:56:55|3026.56
00:56:56|3026.56
00:56:58|3026.58
00:56:59|3026.58
00:56:59|3026.58
00:57:00|3026.58
00:57:01|3026.58
00:57:01|3026.58
00:57:02|3026.58
00:57:03|3026.58
00:57:04|3026.58
00:57:04|3026.58
00:57:06|3025.66
00:57:07|3025.66
00:57:08|3025.66
00:57:08|3024.92
00:57:09|3025.24
00:57:10|3024.61
00:57:12|3023.48
00:57:12|3024.86
00:57:13|3024.11
00:57:14|3024.11
00:57:15|3024.11
00:57:16|3025.37
00:57:17|3025.37
00:57:18|3024.6
00:57:18|3024.6
00:57:19|3024.6
00:57:20|3024.6
00:57:21|3024.6
00:57:21|3024.6
00:57:22|3024.06
00:57:23|3024.15
00:57:25|3024.59
00:57:25|3024.59
00:57:27|3024.59
00:57:28|3024.59
00:57:29|3024.59
00:57:29|3024.59
00:57:30|3024.59
00:57:31|3024.59
00:57:32|3024.5
00:57:33|3024.5
00:57:34|3024.5
00:57:34|3024.51
00:57:35|3024.44
00:57:36|3024.44
00:57:36|3024.44
00:57:37|3024.44
00:57:38|3024.44
00:57:39|3024.44
00:57:40|3024.1
00:57:40|3024.6
00:57:41|3024.6
00:57:42|3024.6
00:57:42|3024.6
00:57:43|3024.6
00:57:44|3024.6
00:57:44|3024.59
00:57:45|3024.59
00:57:45|3024.59
00:57:47|3024.59
00:57:48|3024.6
00:57:50|3024.48
00:57:51|3023.98
00:57:52|3024.47
00:57:53|3024.47
00:57:54|3024.47
00:57:55|3024.47
00:57:56|3024.47
00:57:57|3024.57
00:57:57|3024.57
00:57:58|3024.57
00:57:59|3024.57
00:58:00|3024.4
00:58:01|3022.99
00:58:02|3022.99
00:58:03|3022.99
00:58:03|3022.99
00:58:04|3022.99
00:58:04|3023.19
00:58:05|3022.78
00:58:06|3022.77
00:58:07|3022.31
00:58:08|3022.31
00:58:09|3022.31
00:58:09|3021.84
00:58:10|3022.99
00:58:11|3023.03
00:58:11|3023.03
00:58:12|3023.54
00:58:13|3022.92
00:58:14|3022.92
00:58:15|3022.92
00:58:15|3022.92
00:58:16|3022.21
00:58:17|3022.21
00:58:18|3022.05
00:58:18|3021.69
00:58:19|3021.69
00:58:19|3021.69
00:58:20|3021.69
00:58:21|3021.69
00:58:22|3021.69
00:58:23|3021.69
00:58:24|3021.69
00:58:25|3021.69
00:58:25|3021.69
00:58:26|3021.69
00:58:27|3021.55
00:58:27|3021.55
00:58:28|3021.55
00:58:29|3021.07
00:58:30|3021.07
00:58:30|3021.72
00:58:31|3022.26
00:58:32|3023.19
00:58:33|3022.41
00:58:33|3022.41
00:58:34|3022.41
00:58:35|3022.41
00:58:36|3022.41
00:58:36|3022.46
00:58:37|3022.33
00:58:38|3021.62
00:58:39|3021.62
00:58:39|3021.62
00:58:40|3021.62
00:58:41|3021.62
00:58:42|3021.62
00:58:43|3021.62
00:58:44|3021.62
00:58:45|3022.9
00:58:46|3022.44
00:58:47|3023.08
00:58:48|3023.08
00:58:48|3023.08
00:58:49|3023.08
00:58:50|3023.72
00:58:51|3023.72
00:58:51|3024.22
00:58:52|3024.22
00:58:53|3023.45
00:58:55|3023.39
00:58:56|3022.99
00:58:57|3022.35
00:58:58|3021.94
00:58:59|3023.07
00:59:00|3023.07
00:59:01|3023.07
00:59:01|3023.07
00:59:03|3023.77
00:59:04|3023.77
00:59:05|3024.47
00:59:07|3024.51
00:59:07|3024.51
00:59:08|3023.6
00:59:09|3023.6
00:59:10|3023.6
00:59:10|3023.6
00:59:11|3024.24
00:59:11|3024.24
00:59:12|3024.24
00:59:13|3023.92
00:59:14|3023.92
00:59:15|3023.92
00:59:16|3023.92
00:59:17|3024.48
00:59:17|3024.48
00:59:18|3024.48
00:59:19|3024.48
00:59:20|3025.54
00:59:21|3025.53
00:59:22|3025.53
00:59:23|3025.53
00:59:25|3025.35
00:59:25|3025.66
00:59:26|3025.66
00:59:27|3025.66
00:59:27|3026.23
00:59:28|3026.25
00:59:29|3026.25
00:59:29|3026.25
00:59:30|3026.25
00:59:31|3026.25
00:59:32|3026.25
00:59:33|3026.25
00:59:33|3026.25
00:59:34|3025.6
00:59:35|3025.6
00:59:36|3025.6
00:59:37|3025.6
00:59:37|3025.6
00:59:38|3025.6
00:59:38|3025.72
00:59:40|3025.72
00:59:41|3025.72
00:59:41|3025.72
00:59:42|3025.72
00:59:43|3026.26
00:59:44|3026.26
00:59:45|3026.26
00:59:45|3024.59
00:59:46|3024.92
00:59:47|3023.99
00:59:48|3023.99
00:59:48|3024.2
00:59:49|3024.2
00:59:50|3024.2
00:59:51|3024.2
00:59:52|3024.2
00:59:52|3024.2
00:59:53|3024.2
00:59:54|3024.2
00:59:55|3024.05
00:59:56|3025.35
00:59:57|3025.35
00:59:58|3025.01
00:59:59|3025.65
01:00:00|3026.25
01:00:01|3026.25
01:00:03|3026.25
01:00:04|3026.25
01:00:05|3026.25
01:00:06|3026.25
01:00:06|3025.11
01:00:07|3025.11
01:00:08|3025.11
01:00:09|3025.11
01:00:09|3023.68
01:00:10|3022.71
01:00:10|3023.34
01:00:11|3023.34
01:00:12|3023.34
01:00:13|3023.28
01:00:14|3023.35
01:00:15|3023.74
01:00:15|3023.74
01:00:16|3023.74
01:00:17|3024.15
01:00:17|3024.15
01:00:18|3024.7
01:00:19|3024.93
01:00:20|3025.2
01:00:20|3026.48
01:00:21|3026.48
01:00:22|3025.76
01:00:23|3025.76
01:00:24|3025.77
01:00:25|3026.38
01:00:26|3026.38
01:00:26|3026.33
01:00:27|3027.2
01:00:27|3026.49
01:00:28|3026.49
01:00:29|3026.49
01:00:30|3027.03
01:00:30|3027.53
01:00:31|3027.53
01:00:32|3027.53
01:00:33|3027.53
01:00:33|3027.53
01:00:34|3027.53
01:00:34|3027.53
01:00:35|3027.32
01:00:36|3027.32
01:00:37|3026.52
01:00:38|3027.02
01:00:39|3027.02
01:00:40|3027.02
01:00:40|3027.02
01:00:41|3026.95
01:00:42|3026.89
01:00:43|3026.89
01:00:44|3026.89
01:00:44|3026.89
01:00:45|3026.89
01:00:46|3026.41
01:00:47|3026.47
01:00:47|3026.47
01:00:48|3027.1
01:00:49|3027.1
01:00:49|3027.1
01:00:50|3027.1
01:00:51|3027.5
01:00:52|3027.47
01:00:53|3027.47
01:00:54|3027.47
01:00:56|3027.53
01:00:57|3027.53
01:00:59|3027.53
01:00:59|3027.53
01:01:00|3027.74
01:01:02|3027.74
01:01:03|3027.74
01:01:04|3027.74
01:01:05|3027.74
01:01:06|3027.72
01:01:06|3028.61
01:01:07|3028.61
01:01:08|3029.83
01:01:08|3030.58
01:01:09|3031.34
01:01:10|3031.56
01:01:11|3031.56
01:01:11|3032.26
01:01:12|3032.26
01:01:13|3032.77
01:01:14|3032.77
01:01:15|3032.77
01:01:16|3032.77
01:01:17|3032.77
01:01:18|3032.1
01:01:19|3031.52
01:01:21|3031.52
01:01:22|3030.03
01:01:23|3030.03
01:01:23|3029.94
01:01:24|3029.94
01:01:25|3029.5
01:01:27|3029.02
01:01:27|3030.73
01:01:28|3030.73
01:01:29|3029.68
01:01:30|3029.94
01:01:30|3030.77
01:01:31|3030.77
01:01:32|3030.77
01:01:33|3030.77
01:01:34|3030.19
01:01:34|3029.75
01:01:35|3029.75
01:01:36|3030.34
01:01:36|3030.34
01:01:37|3030.34
01:01:37|3030.34
01:01:38|3030.34
01:01:39|3030.34
01:01:39|3030.34
01:01:40|3030.34
01:01:41|3030.86
01:01:41|3030.86
01:01:42|3030.2
01:01:43|3030.2
01:01:44|3030.2
01:01:44|3030.47
01:01:45|3029.65
01:01:46|3029.65
01:01:46|3029.2
01:01:47|3029.2
01:01:48|3029.58
01:01:49|3029.81
01:01:51|3030.08
01:01:51|3030.01
01:01:52|3029.12
01:01:53|3029.12
01:01:55|3029.12
01:01:57|3029.2
01:01:58|3029.2
01:01:59|3029.2
01:02:00|3029.2
01:02:01|3029.2
01:02:02|3029.2
01:02:04|3028.54
01:02:05|3028.54
01:02:05|3028.54
01:02:07|3028.57
01:02:09|3028.58
01:02:10|3028.36
01:02:10|3028.93
01:02:11|3029.08
01:02:12|3029.08
01:02:13|3029.25
01:02:13|3029.25
01:02:14|3029.25
01:02:15|3029.25
01:02:16|3029.59
01:02:16|3029.48
01:02:17|3029.48
01:02:18|3029.48
01:02:19|3029.48
01:02:20|3029.48
01:02:20|3029.48
01:02:21|3029.48
01:02:22|3028.93
01:02:23|3028.93
01:02:24|3028.93
01:02:25|3028.93
01:02:26|3028.93
01:02:27|3028.93
01:02:28|3028.93
01:02:28|3028.93
01:02:29|3028.93
01:02:31|3028.51
01:02:32|3028.51
01:02:32|3028.51
01:02:33|3028.51
01:02:34|3028.51
01:02:35|3028.51
01:02:35|3028.51
01:02:36|3028.51
01:02:36|3028.51
01:02:37|3028.51
01:02:37|3028.95
01:02:38|3028.95
01:02:39|3028.95
01:02:40|3028.95
01:02:40|3028.95
01:02:41|3028.95
01:02:42|3028.95
01:02:42|3028.95
01:02:43|3029.1
01:02:44|3029.79
01:02:45|3029.79
01:02:45|3029.79
01:02:46|3029.79
01:02:47|3029.79
01:02:47|3030.3
01:02:48|3030.55
01:02:48|3030.55
01:02:49|3030.55
01:02:50|3030.55
01:02:51|3030.55
01:02:51|3030.55
01:02:52|3030.55
01:02:53|3030.55
01:02:55|3030.55
01:02:56|3030.55
01:02:57|3029.71
01:02:58|3029.71
01:02:59|3029.71
01:02:59|3029.71
01:03:00|3029.71
01:03:01|3029.71
01:03:02|3029.71
01:03:03|3029.71
01:03:03|3029.71
01:03:04|3029.71
01:03:06|3029.71
01:03:07|3029.71
01:03:08|3030.08
01:03:09|3030.08
01:03:10|3029.48
01:03:10|3028.95
01:03:12|3028.95
01:03:12|3029.87
01:03:14|3030.5
01:03:15|3031.46
01:03:15|3031.56
01:03:16|3032.21
01:03:17|3033.48
01:03:18|3032.45
01:03:19|3034.18
01:03:19|3033.52
01:03:20|3035.
01:03:21|3035.
01:03:22|3035.
01:03:22|3035.
01:03:24|3035.
01:03:25|3034.
01:03:26|3034.14
01:03:27|3034.39
01:03:28|3035.45
01:03:29|3035.45
01:03:30|3035.45
01:03:31|3036.05
01:03:32|3036.78
01:03:33|3036.78
01:03:33|3036.78
01:03:34|3036.76
01:03:35|3036.04
01:03:36|3036.04
01:03:37|3036.04
01:03:37|3034.83
01:03:38|3035.27
01:03:39|3034.85
01:03:40|3035.43
01:03:41|3035.43
01:03:42|3035.43
01:03:43|3035.43
01:03:43|3035.43
01:03:44|3035.43
01:03:45|3035.33
01:03:46|3036.9
01:03:46|3037.28
01:03:47|3037.28
01:03:48|3037.93
01:03:49|3037.97
01:03:49|3038.47
01:03:50|3038.47
01:03:51|3038.47
01:03:52|3037.83
01:03:52|3037.27
01:03:53|3037.27
01:03:54|3037.28
01:03:55|3037.83
01:03:57|3037.14
01:03:58|3036.46
01:03:59|3034.6
01:04:00|3034.62
01:04:01|3034.93
01:04:02|3034.11
01:04:03|3033.73
01:04:04|3034.58
01:04:05|3034.11
01:04:06|3035.27
01:04:07|3035.24
01:04:08|3035.24
01:04:09|3034.07
01:04:10|3034.52
01:04:11|3033.85
01:04:12|3033.85
01:04:12|3033.85
01:04:13|3033.36
01:04:14|3032.05
01:04:15|3032.05
01:04:16|3030.96
01:04:17|3030.17
01:04:18|3030.79
01:04:18|3030.79
01:04:20|3031.11
01:04:20|3031.11
01:04:21|3031.11
01:04:22|3031.11
01:04:23|3031.11
01:04:24|3031.11
01:04:25|3031.11
01:04:26|3030.21
01:04:26|3030.21
01:04:27|3030.95
01:04:28|3032.5
01:04:29|3032.5
01:04:30|3030.87
01:04:31|3030.87
01:04:31|3030.79
01:04:32|3030.79
01:04:33|3030.32
01:04:34|3030.66
01:04:34|3030.66
01:04:35|3030.66
01:04:35|3030.66
01:04:36|3030.66
01:04:36|3030.16
01:04:37|3029.52
01:04:38|3029.12
01:04:38|3030.14
01:04:39|3030.16
01:04:39|3030.16
01:04:40|3030.16
01:04:41|3030.16
01:04:42|3030.16
01:04:43|3030.16
01:04:43|3030.16
01:04:44|3030.16
01:04:45|3030.28
01:04:46|3029.04
01:04:46|3029.04
01:04:47|3029.04
01:04:47|3029.04
01:04:48|3029.57
01:04:49|3029.8
01:04:50|3030.53
01:04:51|3030.53
01:04:51|3030.4
01:04:52|3030.4
01:04:53|3031.16
01:04:53|3031.16
01:04:54|3031.56
01:04:55|3031.56
01:04:56|3031.56
01:04:58|3030.95
01:04:59|3031.12
01:05:01|3029.91
01:05:02|3030.33
01:05:03|3029.21
01:05:04|3029.21
01:05:06|3029.21
01:05:07|3029.21
01:05:09|3029.69
01:05:10|3029.63
01:05:11|3029.63
01:05:11|3029.63
01:05:12|3029.63
01:05:12|3028.6
01:05:13|3029.05
01:05:14|3029.05
01:05:15|3029.05
01:05:15|3029.05
01:05:16|3029.05
01:05:16|3029.05
01:05:17|3028.13
01:05:18|3028.13
01:05:18|3028.38
01:05:20|3028.38
01:05:20|3028.38
01:05:21|3028.38
01:05:22|3028.2
01:05:23|3028.39
01:05:23|3028.39
01:05:24|3028.39
01:05:25|3028.39
01:05:25|3029.27
01:05:26|3029.27
01:05:27|3027.9
01:05:28|3027.9
01:05:29|3025.65
01:05:29|3025.18
01:05:30|3022.77
01:05:30|3023.47
01:05:31|3022.28
01:05:32|3021.66
01:05:33|3019.98
01:05:34|3019.61
01:05:35|3018.98
01:05:36|3017.83
01:05:37|3017.09
01:05:38|3019.08
01:05:39|3019.61
01:05:39|3019.61
01:05:40|3019.61
01:05:41|3020.
01:05:41|3020.31
01:05:42|3020.35
01:05:43|3020.35
01:05:43|3020.35
01:05:44|3020.35
01:05:45|3019.69
01:05:45|3019.69
01:05:46|3019.69
01:05:46|3019.69
01:05:47|3019.69
01:05:48|3019.52
01:05:48|3014.74
01:05:49|3016.22
01:05:50|3015.85
01:05:50|3016.69
01:05:51|3016.69
01:05:52|3017.17
01:05:52|3017.38
01:05:53|3017.38
01:05:53|3017.38
01:05:54|3017.38
01:05:55|3015.93
01:05:55|3014.45
01:05:56|3014.54
01:05:58|3016.22
01:06:00|3016.47
01:06:00|3016.14
01:06:02|3015.35
01:06:03|3013.71
01:06:05|3013.54
01:06:06|3013.54
01:06:07|3012.9
01:06:08|3012.18
01:06:09|3012.18
01:06:10|3011.73
01:06:11|3011.73
01:06:12|3011.32
01:06:13|3011.73
01:06:14|3011.73
01:06:16|3011.31
01:06:16|3010.94
01:06:17|3010.94
01:06:18|3010.94
01:06:19|3010.77
01:06:19|3010.92
01:06:20|3010.92
01:06:21|3010.92
01:06:21|3008.23
01:06:22|3007.95
01:06:23|3009.56
01:06:23|3009.74
01:06:24|3010.51
01:06:24|3010.58
01:06:25|3010.58
01:06:26|3010.58
01:06:26|3010.14
01:06:27|3010.14
01:06:28|3010.84
01:06:29|3010.84
01:06:30|3010.34
01:06:31|3010.15
01:06:31|3011.02
01:06:32|3011.81
01:06:33|3010.86
01:06:34|3010.78
01:06:34|3010.14
01:06:35|3010.14
01:06:36|3010.19
01:06:37|3010.1
01:06:38|3010.1
01:06:38|3009.66
01:06:39|3009.66
01:06:40|3009.58
01:06:41|3008.99
01:06:41|3008.99
01:06:42|3008.99
01:06:43|3009.08
01:06:44|3009.13
01:06:45|3010.12
01:06:45|3010.12
01:06:46|3010.29
01:06:47|3009.37
01:06:48|3007.96
01:06:49|3008.72
01:06:50|3008.72
01:06:51|3008.59
01:06:51|3009.19
01:06:51|3010.56
01:06:52|3011.48
01:06:53|3011.15
01:06:53|3011.15
01:06:54|3011.15
01:06:55|3012.56
01:06:56|3012.56
01:06:57|3012.49
01:06:57|3012.49
01:06:58|3012.31
01:06:59|3012.31
01:07:01|3012.31
01:07:03|3012.49
01:07:05|3012.49
01:07:06|3014.76
01:07:07|3014.77
01:07:08|3014.49
01:07:09|3014.93
01:07:10|3014.93
01:07:12|3014.93
01:07:13|3015.51
01:07:14|3015.17
01:07:15|3014.73
01:07:16|3015.05
01:07:17|3015.05
01:07:18|3015.78
01:07:19|3015.78
01:07:19|3016.37
01:07:20|3016.37
01:07:21|3016.34
01:07:22|3016.34
01:07:23|3016.67
01:07:24|3017.35
01:07:24|3017.55
01:07:25|3017.55
01:07:26|3017.74
01:07:26|3017.74
01:07:27|3018.02
01:07:28|3018.02
01:07:29|3016.47
01:07:29|3018.02
01:07:30|3018.1
01:07:31|3018.1
01:07:32|3017.55
01:07:33|3017.55
01:07:34|3017.55
01:07:34|3017.55
01:07:35|3017.55
01:07:35|3017.55
01:07:36|3018.03
01:07:36|3018.46
01:07:37|3018.46
01:07:39|3018.46
01:07:40|3018.46
01:07:41|3018.46
01:07:41|3018.46
01:07:42|3018.46
01:07:42|3017.74
01:07:43|3017.74
01:07:44|3017.74
01:07:44|3017.74
01:07:45|3017.74
01:07:46|3017.92
01:07:46|3017.92
01:07:47|3017.92
01:07:48|3017.92
01:07:48|3017.92
01:07:49|3017.92
01:07:50|3017.71
01:07:50|3018.32
01:07:51|3018.32
01:07:52|3017.79
01:07:52|3018.88
01:07:53|3018.88
01:07:54|3018.88
01:07:54|3018.88
01:07:55|3018.88
01:07:56|3017.56
01:07:57|3017.84
01:07:57|3017.84
01:07:58|3017.84
01:08:00|3017.75
01:08:00|3017.75
01:08:01|3017.75
01:08:03|3017.75
01:08:03|3017.75
01:08:05|3018.08
01:08:06|3017.08
01:08:06|3017.15
01:08:07|3016.02
01:08:08|3016.85
01:08:09|3016.85
01:08:10|3015.97
01:08:10|3015.58
01:08:11|3015.58
01:08:12|3015.22
01:08:13|3015.03
01:08:13|3015.28
01:08:14|3015.28
01:08:15|3015.28
01:08:16|3015.28
01:08:17|3015.28
01:08:18|3015.36
01:08:18|3015.36
01:08:19|3015.36
01:08:20|3014.67
01:08:21|3015.48
01:08:21|3015.48
01:08:22|3015.48
01:08:23|3014.56
01:08:24|3014.41
01:08:25|3014.41
01:08:26|3014.85
01:08:26|3015.54
01:08:28|3015.3
01:08:29|3016.61
01:08:30|3016.61
01:08:30|3016.61
01:08:31|3016.61
01:08:31|3016.61
01:08:32|3018.04
01:08:33|3018.04
01:08:33|3017.31
01:08:34|3017.31
01:08:35|3017.31
01:08:36|3017.31
01:08:37|3017.31
01:08:38|3017.31
01:08:38|3017.31
01:08:39|3017.31
01:08:40|3017.31
01:08:40|3017.84
01:08:41|3018.95
01:08:42|3018.95
01:08:43|3018.95
01:08:43|3018.95
01:08:44|3018.95
01:08:45|3018.95
01:08:46|3018.95
01:08:46|3018.95
01:08:47|3018.95
01:08:47|3018.95
01:08:48|3018.95
01:08:49|3018.52
01:08:50|3019.6
01:08:50|3019.15
01:08:51|3019.15
01:08:52|3019.15
01:08:52|3019.15
01:08:53|3019.21
01:08:54|3019.21
01:08:55|3018.3
01:08:55|3018.3
01:08:56|3018.3
01:08:57|3018.54
01:08:57|3018.54
01:08:58|3018.3
01:08:59|3018.3
01:09:00|3019.88
01:09:01|3021.07
01:09:03|3021.07
01:09:03|3021.07
01:09:04|3021.07
01:09:05|3021.07
01:09:06|3021.07
01:09:08|3022.75
01:09:09|3022.75
01:09:09|3022.75
01:09:10|3022.75
01:09:11|3022.75
01:09:12|3022.75
01:09:12|3022.75
01:09:13|3022.75
01:09:14|3022.75
01:09:15|3022.75
01:09:15|3022.75
01:09:16|3022.75
01:09:17|3019.75
01:09:18|3019.75
01:09:19|3019.75
01:09:19|3019.54
01:09:20|3019.54
01:09:21|3019.54
01:09:22|3019.54
01:09:23|3019.54
01:09:24|3019.54
01:09:25|3019.54
01:09:25|3020.35
01:09:26|3019.67
01:09:27|3018.97
01:09:27|3018.97
01:09:28|3018.97
01:09:29|3018.97
01:09:29|3018.97
01:09:30|3018.95
01:09:31|3018.95
01:09:32|3018.95
01:09:33|3018.95
01:09:34|3018.95
01:09:34|3018.95
01:09:35|3019.06
01:09:36|3019.06
01:09:37|3019.06
01:09:38|3019.15
01:09:39|3019.15
01:09:41|3019.79
01:09:41|3020.45
01:09:42|3021.27
01:09:43|3021.27
01:09:43|3021.18
01:09:44|3021.18
01:09:45|3021.18
01:09:46|3021.18
01:09:46|3021.18
01:09:47|3021.18
01:09:48|3021.18
01:09:49|3021.18
01:09:50|3021.18
01:09:50|3021.76
01:09:51|3023.06
01:09:52|3023.06
01:09:53|3022.61
01:09:53|3022.61
01:09:54|3022.61
01:09:54|3022.61
01:09:55|3022.61
01:09:56|3022.61
01:09:56|3022.61
01:09:57|3022.61
01:09:58|3022.61
01:09:58|3021.63
01:09:59|3021.63
01:10:00|3021.63
01:10:02|3021.63
01:10:03|3018.88
01:10:04|3019.92
01:10:05|3019.92
01:10:06|3019.92
01:10:07|3019.92
01:10:08|3019.92
01:10:09|3019.92
01:10:10|3019.92
01:10:10|3019.46
01:10:11|3019.46
01:10:12|3019.55
01:10:13|3019.55
01:10:14|3019.55
01:10:15|3019.55
01:10:15|3020.07
01:10:16|3020.07
01:10:17|3020.07
01:10:18|3020.07
01:10:19|3019.8
01:10:19|3019.8
01:10:21|3019.47
01:10:21|3019.47
01:10:22|3019.47
01:10:23|3019.47
01:10:23|3019.47
01:10:24|3019.47
01:10:25|3018.77
01:10:25|3017.67
01:10:26|3017.67
01:10:27|3017.01
01:10:27|3016.6
01:10:29|3016.6
01:10:30|3016.6
01:10:31|3016.6
01:10:31|3016.6
01:10:32|3016.89
01:10:33|3016.89
01:10:33|3016.89
01:10:34|3016.95
01:10:34|3016.95
01:10:35|3017.74
01:10:36|3017.74
01:10:37|3017.74
01:10:37|3017.74
01:10:38|3017.74
01:10:39|3017.74
01:10:40|3017.74
01:10:41|3017.74
01:10:41|3017.74
01:10:42|3017.74
01:10:43|3017.74
01:10:44|3016.48
01:10:44|3016.48
01:10:45|3016.48
01:10:46|3016.48
01:10:47|3016.48
01:10:48|3016.48
01:10:50|3016.48
01:10:50|3016.31
01:10:51|3016.31
01:10:51|3016.31
01:10:52|3016.31
01:10:53|3016.31
01:10:54|3016.31
01:10:54|3016.31
01:10:55|3016.31
01:10:55|3016.31
01:10:56|3017.53
01:10:56|3017.53
01:10:57|3017.53
01:10:58|3017.43
01:10:59|3017.06
01:11:00|3017.06
01:11:00|3017.06
01:11:01|3017.06
01:11:02|3017.34
01:11:04|3017.34
01:11:05|3017.34
01:11:07|3017.34
01:11:07|3017.34
01:11:09|3017.34
01:11:10|3016.68
01:11:12|3015.82
01:11:12|3015.59
01:11:13|3014.94
01:11:15|3014.36
01:11:16|3013.7
01:11:17|3013.7
01:11:18|3013.21
01:11:19|3013.21
01:11:20|3014.91
01:11:21|3014.84
01:11:21|3015.44
01:11:22|3015.03
01:11:23|3015.03
01:11:23|3015.03
01:11:24|3015.03
01:11:24|3015.03
01:11:25|3015.72
01:11:26|3015.72
01:11:27|3015.72
01:11:28|3015.07
01:11:29|3015.07
01:11:29|3015.07
01:11:30|3015.07
01:11:31|3015.06
01:11:32|3014.14
01:11:32|3014.14
01:11:33|3013.59
01:11:34|3012.3
01:11:35|3012.3
01:11:36|3012.3
01:11:37|3012.3
01:11:37|3012.3
01:11:38|3012.14
01:11:39|3012.14
01:11:39|3012.14
01:11:41|3012.91
01:11:41|3011.87
01:11:42|3011.87
01:11:42|3011.87
01:11:44|3011.87
01:11:45|3011.87
01:11:46|3011.87
01:11:46|3011.87
01:11:46|3011.87
01:11:47|3011.87
01:11:48|3011.87
01:11:49|3011.87
01:11:49|3011.87
01:11:50|3012.85
01:11:51|3013.69
01:11:51|3012.53
01:11:52|3013.4
01:11:53|3013.4
01:11:54|3013.4
01:11:54|3013.4
01:11:55|3014.98
01:11:56|3014.98
01:11:57|3014.64
01:11:57|3014.64
01:11:58|3014.64
01:11:59|3014.64
01:12:00|3014.64
01:12:00|3014.64
01:12:01|3014.64
01:12:02|3014.64
01:12:03|3016.56
01:12:04|3016.56
01:12:06|3015.68
01:12:08|3015.68
01:12:09|3015.68
01:12:10|3015.68
01:12:10|3015.86
01:12:11|3015.6
01:12:13|3015.56
01:12:14|3015.56
01:12:14|3015.07
01:12:16|3014.39
01:12:17|3012.68
01:12:18|3012.68
01:12:18|3012.68
01:12:19|3012.68
01:12:20|3012.68
01:12:21|3012.68
01:12:22|3013.65
01:12:23|3013.65
01:12:23|3013.65
01:12:24|3013.65
01:12:25|3013.65
01:12:26|3013.65
01:12:26|3012.99
01:12:27|3012.99
01:12:28|3012.54
01:12:29|3012.54
01:12:30|3012.38
01:12:31|3011.63
01:12:31|3011.63
01:12:32|3011.63
01:12:33|3011.63
01:12:34|3011.63
01:12:34|3011.84
01:12:35|3012.41
01:12:36|3012.41
01:12:37|3012.41
01:12:38|3012.41
01:12:38|3012.41
01:12:39|3012.41
01:12:40|3012.41
01:12:40|3012.41
01:12:41|3012.41
01:12:42|3012.37
01:12:42|3011.87
01:12:43|3012.48
01:12:44|3012.48
01:12:44|3012.48
01:12:45|3012.48
01:12:46|3012.48
01:12:47|3012.48
01:12:48|3012.48
01:12:48|3013.07
01:12:49|3013.07
01:12:50|3013.07
01:12:50|3011.79
01:12:51|3011.71
01:12:51|3011.71
01:12:52|3011.16
01:12:53|3010.15
01:12:53|3010.15
01:12:54|3010.48
01:12:54|3010.48
01:12:55|3010.07
01:12:55|3010.07
01:12:56|3010.07
01:12:57|3010.07
01:12:58|3009.72
01:12:58|3009.72
01:12:58|3009.72
01:12:59|3009.72
01:13:00|3009.72
01:13:01|3009.92
01:13:02|3009.33
01:13:02|3009.33
01:13:03|3009.33
01:13:05|3009.88
01:13:06|3009.88
01:13:07|3009.88
01:13:08|3009.88
01:13:09|3009.29
01:13:10|3010.19
01:13:11|3010.19
01:13:12|3010.19
01:13:12|3011.17
01:13:13|3011.25
01:13:14|3012.2
01:13:15|3013.29
01:13:16|3013.28
01:13:17|3013.31
01:13:18|3012.96
01:13:19|3013.25
01:13:19|3013.39
01:13:21|3013.39
01:13:22|3013.39
01:13:23|3013.39
01:13:24|3012.67
01:13:25|3012.67
01:13:25|3011.55
01:13:26|3012.04
01:13:27|3012.04
01:13:28|3012.04
01:13:29|3012.04
01:13:30|3012.04
01:13:30|3011.53
01:13:31|3011.53
01:13:32|3011.53
01:13:33|3012.93
01:13:33|3012.93
01:13:34|3012.93
01:13:35|3011.88
01:13:37|3011.44
01:13:37|3010.17
01:13:38|3010.8
01:13:39|3010.8
01:13:40|3010.8
01:13:41|3010.8
01:13:41|3010.8
01:13:42|3010.8
01:13:43|3010.
01:13:44|3008.54
01:13:45|3008.54
01:13:45|3008.56
01:13:46|3008.56
01:13:47|3010.42
01:13:48|3010.42
01:13:49|3010.42
01:13:49|3010.42
01:13:50|3010.42
01:13:50|3010.42
01:13:51|3010.52
01:13:52|3010.52
01:13:53|3010.24
01:13:53|3011.42
01:13:54|3011.42
01:13:55|3010.94
01:13:56|3010.94
01:13:56|3010.94
01:13:57|3010.94
01:13:58|3010.94
01:13:59|3010.94
01:14:00|3010.94
01:14:01|3010.94
01:14:01|3010.94
01:14:02|3010.94
01:14:03|3011.51
01:14:03|3011.5
01:14:04|3012.1
01:14:06|3012.1
01:14:07|3012.1
01:14:08|3012.1
01:14:08|3012.1
01:14:10|3011.2
01:14:11|3011.2
01:14:12|3011.2
01:14:14|3011.83
01:14:15|3011.81
01:14:16|3012.31
01:14:17|3011.81
01:14:18|3011.81
01:14:19|3012.05
01:14:19|3011.47
01:14:20|3011.47
01:14:21|3012.15
01:14:22|3012.15
01:14:23|3011.52
01:14:24|3012.49
01:14:24|3012.49
01:14:25|3012.49
01:14:25|3012.49
01:14:26|3012.49
01:14:27|3012.49
01:14:28|3012.49
01:14:30|3011.99
01:14:31|3011.
01:14:31|3011.
01:14:33|3011.
01:14:33|3011.
01:14:34|3011.
01:14:35|3011.
01:14:36|3011.
01:14:37|3011.
01:14:37|3011.
01:14:38|3011.
01:14:39|3011.87
01:14:40|3011.52
01:14:41|3011.52
01:14:42|3011.52
01:14:42|3011.52
01:14:43|3011.52
01:14:44|3011.52
01:14:45|3011.52
01:14:45|3011.52
01:14:46|3011.52
01:14:47|3011.52
01:14:47|3011.52
01:14:48|3011.52
01:14:48|3011.52
01:14:49|3012.73
01:14:50|3012.73
01:14:51|3012.73
01:14:52|3012.73
01:14:53|3012.73
01:14:53|3012.73
01:14:54|3012.73
01:14:54|3012.73
01:14:55|3012.73
01:14:56|3012.73
01:14:57|3012.73
01:14:57|3012.73
01:14:58|3012.73
01:14:59|3012.89
01:15:00|3012.89
01:15:01|3012.89
01:15:01|3012.89
01:15:02|3012.89
01:15:03|3012.89
01:15:03|3012.89
01:15:04|3012.89
01:15:06|3012.89
01:15:08|3012.9
01:15:09|3012.9
01:15:10|3013.36
01:15:11|3013.36
01:15:11|3013.36
01:15:12|3013.36
01:15:13|3013.36
01:15:15|3013.36
01:15:16|3012.89
01:15:16|3012.89
01:15:17|3012.89
01:15:18|3012.89
01:15:19|3012.89
01:15:20|3012.89
01:15:22|3012.8
01:15:22|3012.8
01:15:23|3014.46
01:15:24|3014.46
01:15:24|3014.46
01:15:25|3014.46
01:15:26|3013.53
01:15:27|3013.35
01:15:28|3013.35
01:15:29|3013.35
01:15:30|3013.35
01:15:30|3014.09
01:15:31|3014.09
01:15:32|3014.09
01:15:33|3014.6
01:15:33|3014.18
01:15:34|3014.18
01:15:35|3014.18
01:15:36|3014.18
01:15:37|3014.18
01:15:38|3014.18
01:15:38|3014.18
01:15:39|3014.18
01:15:40|3014.18
01:15:41|3014.71
01:15:42|3014.71
01:15:43|3014.71
01:15:43|3015.92
01:15:44|3015.92
01:15:45|3015.92
01:15:45|3015.92
01:15:46|3015.92
01:15:47|3015.92
01:15:47|3015.92
01:15:48|3015.92
01:15:48|3015.92
01:15:49|3015.92
01:15:50|3015.92
01:15:50|3015.92
01:15:51|3015.92
01:15:52|3014.76
01:15:53|3015.25
01:15:53|3015.25
01:15:55|3015.25
01:15:56|3015.25
01:15:56|3015.25
01:15:57|3015.25
01:15:58|3014.65
01:15:59|3014.65
01:15:59|3014.65
01:16:00|3014.65
01:16:02|3013.56
01:16:02|3014.
01:16:03|3013.6
01:16:03|3013.6
01:16:04|3013.35
01:16:05|3013.35
01:16:06|3013.35
01:16:07|3013.35
01:16:09|3013.35
01:16:10|3013.35
01:16:12|3013.35
01:16:13|3013.35
01:16:14|3012.74
01:16:16|3012.64
01:16:16|3012.64
01:16:18|3012.64
01:16:19|3011.94
01:16:19|3011.94
01:16:20|3011.94
01:16:21|3011.94
01:16:22|3011.94
01:16:23|3011.94
01:16:23|3011.94
01:16:24|3011.94
01:16:25|3011.41
01:16:26|3011.41
01:16:27|3011.41
01:16:28|3011.41
01:16:28|3011.41
01:16:29|3010.84
01:16:30|3010.84
01:16:30|3010.84
01:16:31|3010.25
01:16:32|3010.74
01:16:32|3010.94
01:16:33|3011.77
01:16:34|3010.36
01:16:35|3010.36
01:16:36|3010.36
01:16:36|3010.36
01:16:37|3010.36
01:16:38|3010.2
01:16:38|3009.85
01:16:39|3008.61
01:16:40|3008.61
01:16:41|3008.61
01:16:41|3009.31
01:16:42|3010.2
01:16:43|3010.2
01:16:44|3010.2
01:16:44|3010.2
01:16:45|3010.2
01:16:47|3010.2
01:16:48|3009.57
01:16:48|3008.13
01:16:49|3010.52
01:16:50|3010.52
01:16:51|3010.52
01:16:52|3010.52
01:16:53|3010.52
01:16:53|3010.52
01:16:54|3010.52
01:16:55|3010.52
01:16:56|3008.81
01:16:57|3008.81
01:16:57|3008.81
01:16:58|3008.81
01:16:59|3008.62
01:16:59|3008.62
01:17:00|3008.62
01:17:01|3008.62
01:17:01|3008.62
01:17:02|3009.82
01:17:03|3009.82
01:17:04|3009.82
01:17:05|3009.82
01:17:06|3009.82
01:17:06|3009.82
01:17:06|3009.82
01:17:08|3009.28
01:17:10|3009.28
01:17:11|3009.28
01:17:12|3009.28
01:17:13|3009.28
01:17:13|3009.28
01:17:14|3009.28
01:17:16|3009.28
01:17:17|3007.79
01:17:18|3008.31
01:17:19|3010.31
01:17:20|3010.31
01:17:21|3010.21
01:17:22|3010.21
01:17:22|3010.21
01:17:23|3010.21
01:17:24|3010.21
01:17:24|3010.21
01:17:26|3010.21
01:17:27|3010.34
01:17:28|3010.34
01:17:29|3009.63
01:17:30|3009.63
01:17:31|3009.63
01:17:32|3009.63
01:17:33|3009.63
01:17:34|3009.63
01:17:34|3009.63
01:17:35|3009.63
01:17:36|3009.63
01:17:36|3010.48
01:17:37|3010.48
01:17:38|3010.48
01:17:39|3010.48
01:17:40|3010.25
01:17:41|3010.25
01:17:41|3010.25
01:17:41|3010.25
01:17:43|3011.3
01:17:44|3011.3
01:17:44|3011.3
01:17:45|3010.84
01:17:46|3010.83
01:17:47|3010.83
01:17:48|3010.83
01:17:49|3009.37
01:17:49|3009.37
01:17:50|3010.48
01:17:51|3010.48
01:17:51|3010.48
01:17:52|3010.48
01:17:53|3010.48
01:17:54|3009.17
01:17:55|3009.66
01:17:55|3009.5
01:17:56|3009.5
01:17:57|3009.21
01:17:58|3009.21
01:17:58|3009.21
01:17:59|3009.21
01:18:00|3009.21
01:18:01|3009.21
01:18:01|3009.77
01:18:02|3009.77
01:18:03|3010.16
01:18:03|3010.16
01:18:04|3010.16
01:18:05|3008.16
01:18:06|3008.16
01:18:06|3008.16
01:18:07|3008.16
01:18:08|3008.92
01:18:10|3008.92
01:18:10|3008.92
01:18:11|3008.92
01:18:12|3008.92
01:18:14|3008.92
01:18:15|3008.28
01:18:16|3008.28
01:18:17|3008.28
01:18:18|3008.28
01:18:19|3007.72
01:18:20|3007.72
01:18:21|3007.72
01:18:23|3007.64
01:18:23|3007.64
01:18:24|3007.64
01:18:25|3007.64
01:18:26|3007.64
01:18:27|3007.64
01:18:28|3007.64
01:18:29|3007.64
01:18:29|3007.64
01:18:30|3007.64
01:18:31|3007.07
01:18:31|3007.07
01:18:33|3007.07
01:18:33|3007.13
01:18:34|3007.13
01:18:35|3007.18
01:18:36|3007.18
01:18:37|3007.18
01:18:38|3007.55
01:18:39|3007.55
01:18:39|3007.55
01:18:40|3007.55
01:18:41|3007.55
01:18:42|3007.55
01:18:42|3007.11
01:18:43|3007.11
01:18:44|3007.37
01:18:45|3007.37
01:18:46|3007.37
01:18:47|3006.9
01:18:47|3006.9
01:18:48|3006.9
01:18:49|3006.9
01:18:50|3006.9
01:18:50|3006.62
01:18:51|3006.62
01:18:52|3006.62
01:18:52|3006.62
01:18:53|3006.62
01:18:54|3006.33
01:18:54|3006.33
01:18:55|3006.33
01:18:55|3006.52
01:18:56|3006.52
01:18:57|3006.52
01:18:58|3006.52
01:18:58|3006.49
01:18:59|3006.49
01:19:00|3005.87
01:19:00|3005.87
01:19:01|3005.87
01:19:02|3005.87
01:19:03|3005.87
01:19:04|3006.36
01:19:04|3006.36
01:19:05|3006.36
01:19:05|3006.36
01:19:06|3005.98
01:19:07|3005.04
01:19:07|3005.04
01:19:08|3005.7
01:19:09|3005.7
01:19:09|3005.7
01:19:11|3005.14
01:19:12|3005.77
01:19:12|3005.77
01:19:13|3005.58
01:19:14|3006.19
01:19:15|3006.23
01:19:16|3006.23
01:19:16|3006.76
01:19:17|3006.76
01:19:18|3006.9
01:19:19|3007.08
01:19:20|3007.08
01:19:21|3007.08
01:19:22|3007.94
01:19:23|3007.94
01:19:23|3007.94
01:19:24|3007.94
01:19:25|3007.94
01:19:26|3007.94
01:19:26|3007.94
01:19:27|3007.
01:19:28|3005.65
01:19:29|3005.65
01:19:30|3005.63
01:19:30|3005.63
01:19:31|3005.63
01:19:32|3005.11
01:19:33|3005.11
01:19:33|3005.11
01:19:34|3005.11
01:19:35|3005.11
01:19:36|3005.11
01:19:37|3005.11
01:19:38|3005.11
01:19:38|3006.36
01:19:39|3006.36
01:19:40|3006.36
01:19:40|3006.36
01:19:41|3006.36
01:19:42|3006.36
01:19:42|3007.11
01:19:43|3007.11
01:19:44|3005.87
01:19:45|3005.87
01:19:45|3005.87
01:19:46|3005.87
01:19:47|3005.87
01:19:48|3005.87
01:19:48|3005.87
01:19:49|3006.27
01:19:50|3006.27
01:19:51|3005.86
01:19:52|3005.86
01:19:53|3005.86
01:19:53|3005.86
01:19:54|3005.86
01:19:55|3005.86
01:19:56|3005.03
01:19:57|3005.67
01:19:57|3005.67
01:19:58|3005.67
01:19:59|3005.67
01:19:59|3005.67
01:20:00|3005.67
01:20:01|3005.67
01:20:02|3005.65
01:20:03|3005.05
01:20:04|3005.05
01:20:05|3005.05
01:20:06|3005.05
01:20:07|3005.98
01:20:07|3005.98
01:20:08|3005.98
01:20:09|3005.98
01:20:10|3005.98
01:20:11|3005.98
01:20:13|3006.59
01:20:14|3005.66
01:20:15|3005.66
01:20:16|3006.17
01:20:17|3006.17
01:20:17|3006.17
01:20:18|3006.17
01:20:19|3007.11
01:20:20|3007.11
01:20:21|3008.51
01:20:22|3008.51
01:20:23|3007.47
01:20:24|3008.73
01:20:25|3008.73
01:20:26|3008.73
01:20:26|3008.73
01:20:27|3008.73
01:20:28|3008.83
01:20:29|3007.49
01:20:30|3007.49
01:20:31|3008.9
01:20:31|3008.9
01:20:32|3008.9
01:20:33|3008.67
01:20:34|3008.67
01:20:35|3008.67
01:20:36|3008.67
01:20:37|3008.67
01:20:38|3008.06
01:20:39|3008.06
01:20:40|3008.06
01:20:41|3008.06
01:20:42|3008.06
01:20:42|3008.06
01:20:43|3008.06
01:20:43|3008.06
01:20:45|3008.06
01:20:45|3008.68
01:20:46|3008.68
01:20:46|3008.68
01:20:47|3008.68
01:20:48|3008.68
01:20:49|3008.68
01:20:50|3008.68
01:20:51|3008.68
01:20:51|3008.68
01:20:52|3008.68
01:20:53|3008.68
01:20:54|3008.68
01:20:54|3008.68
01:20:55|3008.68
01:20:56|3007.98
01:20:57|3007.98
01:20:57|3007.98
01:20:58|3007.98
01:20:59|3007.98
01:20:59|3007.36
01:21:00|3006.73
01:21:01|3006.73
01:21:02|3006.27
01:21:03|3006.27
01:21:03|3006.27
01:21:04|3006.27
01:21:05|3006.27
01:21:06|3006.27
01:21:06|3006.27
01:21:07|3006.27
01:21:08|3006.27
01:21:08|3006.88
01:21:09|3006.88
01:21:10|3006.88
01:21:10|3006.88
01:21:11|3006.88
01:21:12|3008.34
01:21:14|3008.34
01:21:15|3007.43
01:21:17|3007.43
01:21:17|3007.43
01:21:18|3007.43
01:21:19|3007.43
01:21:20|3008.53
01:21:21|3008.53
01:21:22|3008.53
01:21:23|3008.53
01:21:24|3008.53
01:21:25|3008.53
01:21:25|3008.53
01:21:26|3008.53
01:21:27|3007.9
01:21:28|3007.9
01:21:28|3007.9
01:21:30|3007.9
01:21:30|3007.38
01:21:31|3007.37
01:21:33|3007.37
01:21:34|3006.83
01:21:34|3007.36
01:21:35|3007.35
01:21:36|3007.35
01:21:37|3005.93
01:21:37|3005.93
01:21:38|3005.93
01:21:39|3005.93
01:21:40|3005.57
01:21:40|3006.8
01:21:41|3006.91
01:21:42|3006.19
01:21:43|3006.19
01:21:43|3006.19
01:21:44|3006.19
01:21:46|3006.19
01:21:47|3006.19
01:21:48|3006.63
01:21:48|3006.63
01:21:49|3006.63
01:21:50|3006.63
01:21:50|3006.63
01:21:51|3006.63
01:21:52|3006.81
01:21:53|3006.81
01:21:54|3006.15
01:21:54|3006.74
01:21:55|3006.74
01:21:56|3006.74
01:21:57|3006.74
01:21:57|3006.74
01:21:58|3006.74
01:21:59|3006.74
01:22:00|3006.74
01:22:00|3006.19
01:22:01|3006.19
01:22:02|3006.35
01:22:03|3006.35
01:22:04|3006.35
01:22:05|3006.16
01:22:05|3006.16
01:22:06|3006.16
01:22:07|3006.16
01:22:08|3006.16
01:22:08|3006.16
01:22:09|3006.16
01:22:10|3006.16
01:22:11|3006.16
01:22:12|3006.66
01:22:13|3006.9
01:22:14|3006.9
01:22:15|3006.9
01:22:17|3006.9
01:22:17|3006.9
01:22:18|3006.81
01:22:19|3006.81
01:22:20|3006.81
01:22:21|3006.81
01:22:22|3006.81
01:22:23|3006.81
01:22:24|3006.81
01:22:26|3007.63
01:22:26|3007.63
01:22:27|3007.63
01:22:28|3007.63
01:22:29|3007.63
01:22:30|3007.63
01:22:31|3007.26
01:22:32|3007.63
01:22:33|3007.96
01:22:34|3007.96
01:22:34|3007.96
01:22:36|3007.96
01:22:37|3007.96
01:22:38|3007.96
01:22:38|3007.96
01:22:39|3007.96
01:22:40|3007.96
01:22:40|3007.96
01:22:41|3007.96
01:22:42|3007.96
01:22:42|3007.96
01:22:43|3007.96
01:22:44|3007.96
01:22:45|3006.78
01:22:46|3006.78
01:22:47|3006.75
01:22:47|3006.75
01:22:49|3006.86
01:22:50|3006.86
01:22:50|3006.86
01:22:51|3006.86
01:22:52|3006.86
01:22:52|3006.86
01:22:53|3006.86
01:22:54|3007.47
01:22:55|3007.47
01:22:56|3007.47
01:22:57|3007.47
01:22:57|3007.24
01:22:58|3007.02
01:22:59|3006.12
01:22:59|3004.6
01:23:00|3003.28
01:23:01|3001.24
01:23:02|3001.25
01:23:02|3002.69
01:23:03|3003.62
01:23:04|3003.62
01:23:04|3003.7
01:23:05|3003.62
01:23:05|3003.62
01:23:06|3003.62
01:23:07|3003.62
01:23:08|3004.25
01:23:09|3003.82
01:23:09|3003.82
01:23:10|3003.82
01:23:10|3004.18
01:23:12|3003.64
01:23:13|3003.64
01:23:14|3003.64
01:23:16|3003.64
01:23:17|3003.48
01:23:18|3002.73
01:23:20|3002.41
01:23:20|3002.41
01:23:21|3002.18
01:23:22|3002.18
01:23:23|3002.18
01:23:24|3001.7
01:23:25|3001.7
01:23:26|3001.7
01:23:27|3001.7
01:23:27|3001.7
01:23:28|3001.7
01:23:29|3001.7
01:23:29|3001.7
01:23:30|3002.57
01:23:31|3002.57
01:23:32|3003.58
01:23:33|3003.58
01:23:34|3004.95
01:23:34|3004.95
01:23:35|3004.95
01:23:36|3004.95
01:23:37|3004.95
01:23:37|3006.33
01:23:38|3006.33
01:23:39|3006.33
01:23:40|3006.33
01:23:40|3006.19
01:23:41|3006.19
01:23:42|3006.81
01:23:42|3007.1
01:23:43|3007.19
01:23:44|3007.19
01:23:45|3006.64
01:23:45|3006.64
01:23:46|3006.64
01:23:47|3006.64
01:23:48|3005.63
01:23:49|3005.63
01:23:50|3005.46
01:23:50|3005.18
01:23:51|3005.18
01:23:52|3005.18
01:23:52|3005.2
01:23:52|3006.31
01:23:53|3006.17
01:23:54|3006.17
01:23:55|3006.69
01:23:56|3006.5
01:23:56|3005.63
01:23:57|3005.63
01:23:58|3005.63
01:23:59|3005.63
01:23:59|3005.63
01:24:01|3005.63
01:24:02|3006.05
01:24:02|3006.05
01:24:03|3006.11
01:24:04|3006.11
01:24:05|3006.11
01:24:06|3005.69
01:24:06|3005.69
01:24:07|3005.14
01:24:08|3005.14
01:24:09|3005.14
01:24:09|3005.14
01:24:10|3005.14
01:24:10|3005.14
01:24:11|3005.14
01:24:12|3005.14
01:24:13|3005.14
01:24:14|3005.22
01:24:15|3004.23
01:24:17|3004.23
01:24:18|3004.23
01:24:19|3004.23
01:24:20|3004.23
01:24:22|3004.23
01:24:23|3004.23
01:24:24|3004.23
01:24:25|3004.23
01:24:25|3003.86
01:24:26|3004.98
01:24:27|3005.16
01:24:28|3005.84
01:24:29|3005.84
01:24:31|3005.93
01:24:31|3005.93
01:24:32|3005.93
01:24:33|3005.93
01:24:34|3005.56
01:24:36|3006.18
01:24:37|3006.18
01:24:38|3007.58
01:24:39|3007.13
01:24:39|3007.74
01:24:40|3007.74
01:24:41|3007.74
01:24:42|3007.74
01:24:42|3007.74
01:24:44|3007.74
01:24:44|3007.74
01:24:45|3007.74
01:24:46|3007.52
01:24:47|3007.51
01:24:47|3007.51
01:24:48|3007.51
01:24:49|3007.51
01:24:49|3007.51
01:24:50|3007.51
01:24:52|3007.06
01:24:52|3007.13
01:24:53|3007.48
01:24:53|3007.01
01:24:54|3007.01
01:24:55|3007.01
01:24:56|3007.01
01:24:56|3007.01
01:24:58|3007.01
01:24:58|3008.16
01:24:59|3008.02
01:25:00|3008.02
01:25:01|3008.36
01:25:01|3008.36
01:25:02|3008.36
01:25:03|3009.03
01:25:04|3010.04
01:25:05|3010.73
01:25:06|3011.12
01:25:07|3011.12
01:25:08|3010.53
01:25:08|3010.53
01:25:09|3010.53
01:25:10|3009.8
01:25:11|3009.8
01:25:11|3009.8
01:25:12|3009.8
01:25:13|3010.32
01:25:14|3010.22
01:25:15|3010.22
01:25:16|3010.52
01:25:17|3010.23
01:25:18|3009.26
01:25:20|3008.94
01:25:21|3008.25
01:25:22|3006.94
01:25:24|3007.19
01:25:26|3007.19
01:25:27|3007.66
01:25:28|3007.66
01:25:29|3007.66
01:25:31|3007.19
01:25:32|3007.19
01:25:32|3007.33
01:25:33|3007.79
01:25:34|3007.79
01:25:34|3007.79
01:25:35|3008.36
01:25:36|3008.36
01:25:37|3008.36
01:25:38|3008.36
01:25:38|3008.36
01:25:39|3008.36
01:25:40|3008.36
01:25:41|3008.36
01:25:42|3008.36
01:25:42|3009.41
01:25:43|3009.41
01:25:43|3009.41
01:25:44|3009.41
01:25:45|3009.41
01:25:46|3009.41
01:25:47|3009.47
01:25:47|3009.47
01:25:48|3009.47
01:25:49|3008.94
01:25:50|3008.94
01:25:51|3008.31
01:25:51|3007.72
01:25:52|3007.72
01:25:53|3007.72
01:25:54|3008.41
01:25:55|3008.41
01:25:56|3008.41
01:25:56|3008.41
01:25:57|3008.52
01:25:58|3008.52
01:25:58|3008.52
01:25:59|3008.52
01:26:00|3008.52
01:26:00|3008.98
01:26:01|3008.94
01:26:02|3008.59
01:26:03|3008.59
01:26:03|3008.59
01:26:04|3008.59
01:26:05|3008.29
01:26:05|3007.59
01:26:06|3007.59
01:26:07|3007.63
01:26:07|3007.63
01:26:08|3007.63
01:26:09|3007.63
01:26:10|3007.02
01:26:11|3005.94
01:26:11|3005.94
01:26:12|3005.94
01:26:12|3005.8
01:26:13|3005.8
01:26:14|3005.8
01:26:15|3005.8
01:26:16|3005.8
01:26:17|3005.8
01:26:18|3005.8
01:26:20|3005.8
01:26:21|3005.8
01:26:21|3005.55
01:26:23|3005.51
01:26:24|3005.51
01:26:25|3005.15
01:26:27|3005.14
01:26:28|3005.14
01:26:29|3005.93
01:26:30|3005.93
01:26:30|3005.93
01:26:31|3006.79
01:26:32|3006.79
01:26:33|3005.41
01:26:34|3005.41
01:26:35|3004.89
01:26:36|3004.68
01:26:36|3004.68
01:26:37|3004.68
01:26:38|3005.34
01:26:39|3005.34
01:26:40|3005.91
01:26:41|3005.91
01:26:42|3005.91
01:26:42|3006.9
01:26:43|3006.9
01:26:44|3006.9
01:26:45|3007.47
01:26:46|3007.47
01:26:46|3007.47
01:26:47|3007.47
01:26:48|3007.47
01:26:49|3007.47
01:26:50|3006.61
01:26:51|3006.61
01:26:51|3006.88
01:26:52|3007.2
01:26:53|3007.2
01:26:54|3007.2
01:26:55|3007.85
01:26:55|3007.85
01:26:56|3007.85
01:26:56|3007.85
01:26:57|3007.85
01:26:58|3008.91
01:26:59|3008.91
01:27:00|3009.41
01:27:00|3009.41
01:27:01|3009.41
01:27:02|3009.16
01:27:03|3009.16
01:27:04|3009.75
01:27:05|3010.14
01:27:05|3010.14
01:27:06|3010.14
01:27:06|3010.14
01:27:07|3010.14
01:27:08|3010.14
01:27:09|3010.14
01:27:10|3010.14
01:27:11|3010.14
01:27:11|3010.14
01:27:12|3010.14
01:27:13|3010.14
01:27:14|3010.34
01:27:15|3010.34
01:27:15|3010.34
01:27:16|3010.34
01:27:16|3010.34
01:27:17|3010.34
01:27:19|3010.34
01:27:19|3010.34
01:27:21|3010.14
01:27:23|3009.65
01:27:24|3009.65
01:27:24|3009.65
01:27:25|3009.65
01:27:26|3009.65
01:27:28|3009.65
01:27:29|3009.65
01:27:30|3009.65
01:27:31|3009.65
01:27:32|3009.65
01:27:33|3010.27
01:27:34|3010.27
01:27:35|3010.27
01:27:36|3010.27
01:27:37|3010.27
01:27:37|3010.27
01:27:39|3010.27
01:27:40|3010.27
01:27:41|3010.27
01:27:41|3010.27
01:27:42|3010.27
01:27:43|3010.27
01:27:44|3010.27
01:27:45|3010.27
01:27:46|3010.27
01:27:47|3009.07
01:27:48|3009.07
01:27:49|3008.67
01:27:50|3008.67
01:27:50|3008.67
01:27:51|3008.67
01:27:52|3008.67
01:27:53|3008.81
01:27:54|3008.81
01:27:55|3008.81
01:27:55|3008.81
01:27:56|3008.81
01:27:56|3008.81
01:27:57|3008.81
01:27:58|3008.46
01:27:59|3008.46
01:27:59|3008.46
01:28:00|3008.46
01:28:00|3008.46
01:28:01|3008.4
01:28:02|3008.4
01:28:03|3008.4
01:28:04|3008.4
01:28:05|3008.4
01:28:05|3008.4
01:28:06|3008.22
01:28:07|3008.22
01:28:08|3008.22
01:28:09|3008.22
01:28:10|3008.22
01:28:11|3007.82
01:28:11|3007.82
01:28:12|3007.82
01:28:13|3007.82
01:28:13|3007.82
01:28:14|3008.23
01:28:15|3007.68
01:28:16|3008.37
01:28:17|3008.54
01:28:17|3008.54
01:28:19|3008.54
01:28:21|3008.42
01:28:22|3008.42
01:28:23|3008.42
01:28:24|3008.66
01:28:26|3009.44
01:28:27|3009.44
01:28:28|3009.44
01:28:29|3009.44
01:28:30|3009.78
01:28:32|3009.78
01:28:33|3009.78
01:28:34|3009.78
01:28:34|3009.78
01:28:35|3009.78
01:28:36|3009.78
01:28:37|3009.78
01:28:38|3009.78
01:28:39|3009.78
01:28:40|3009.78
01:28:41|3009.78
01:28:42|3009.78
01:28:43|3009.78
01:28:43|3009.78
01:28:44|3009.78
01:28:45|3009.78
01:28:46|3010.38
01:28:46|3010.38
01:28:47|3010.38
01:28:49|3010.38
01:28:50|3010.38
01:28:51|3010.38
01:28:52|3010.38
01:28:53|3010.38
01:28:54|3010.38
01:28:55|3010.83
01:28:55|3010.83
01:28:56|3010.83
01:28:57|3010.64
01:28:57|3010.64
01:28:58|3010.64
01:28:59|3011.11
01:28:59|3011.11
01:29:00|3011.11
01:29:01|3010.96
01:29:02|3010.96
01:29:03|3010.96
01:29:03|3010.96
01:29:04|3010.96
01:29:04|3010.96
01:29:06|3011.09
01:29:07|3011.08
01:29:08|3011.08
01:29:08|3011.63
01:29:09|3011.63
01:29:10|3011.62
01:29:11|3011.62
01:29:11|3011.62
01:29:12|3011.62
01:29:12|3011.62
01:29:13|3011.62
01:29:14|3010.99
01:29:14|3010.99
01:29:15|3010.99
01:29:16|3010.28
01:29:18|3010.22
01:29:19|3010.44
01:29:20|3011.36
01:29:22|3011.87
01:29:23|3011.87
01:29:25|3011.87
01:29:27|3011.87
01:29:28|3012.36
01:29:29|3012.98
01:29:30|3012.98
01:29:31|3013.6
01:29:32|3013.6
01:29:33|3014.35
01:29:33|3014.99
01:29:35|3015.63
01:29:35|3015.63
01:29:36|3016.32
01:29:37|3016.67
01:29:37|3016.67
01:29:39|3017.19
01:29:40|3017.43
01:29:41|3017.65
01:29:41|3017.66
01:29:42|3017.66
01:29:44|3017.66
01:29:45|3017.51
01:29:45|3018.08
01:29:46|3018.08
01:29:48|3018.08
01:29:48|3018.57
01:29:49|3018.57
01:29:50|3018.57
01:29:51|3017.87
01:29:51|3017.87
01:29:52|3017.87
01:29:53|3017.87
01:29:54|3017.87
01:29:54|3018.08
01:29:55|3018.08
01:29:56|3018.08
01:29:57|3018.08
01:29:58|3018.11
01:29:59|3018.65
01:29:59|3018.65
01:30:00|3018.65
01:30:01|3018.1
01:30:02|3018.1
01:30:02|3018.1
01:30:04|3018.1
01:30:05|3018.1
01:30:06|3018.1
01:30:07|3018.1
01:30:07|3018.1
01:30:08|3018.1
01:30:08|3018.1
01:30:08|3018.1
01:30:09|3018.1
01:30:10|3017.42
01:30:11|3017.12
01:30:12|3017.12
01:30:12|3017.12
01:30:13|3018.41
01:30:14|3018.41
01:30:14|3018.41
01:30:15|3018.41
01:30:16|3018.41
01:30:16|3017.75
01:30:17|3017.75
01:30:17|3017.75
01:30:18|3017.75
01:30:19|3017.13
01:30:19|3017.13
01:30:20|3017.13
01:30:22|3016.96
01:30:24|3015.87
01:30:24|3015.87
01:30:26|3016.25
01:30:26|3015.83
01:30:28|3015.77
01:30:29|3015.77
01:30:30|3015.77
01:30:30|3015.77
01:30:31|3015.77
01:30:32|3015.77
01:30:33|3014.72
01:30:34|3015.18
01:30:35|3014.54
01:30:36|3014.54
01:30:37|3014.63
01:30:39|3014.63
01:30:40|3014.46
01:30:41|3014.
01:30:41|3014.
01:30:42|3015.42
01:30:43|3014.71
01:30:44|3014.71
01:30:44|3014.71
01:30:45|3015.25
01:30:46|3016.11
01:30:46|3016.11
01:30:47|3017.
01:30:48|3017.
01:30:48|3016.99
01:30:49|3017.42
01:30:49|3016.96
01:30:50|3017.25
01:30:51|3018.2
01:30:52|3018.52
01:30:53|3018.52
01:30:54|3018.52
01:30:55|3018.52
01:30:56|3018.52
01:30:56|3018.52
01:30:57|3018.52
01:30:58|3019.84
01:30:59|3019.84
01:30:59|3019.84
01:31:00|3020.58
01:31:01|3019.8
01:31:01|3020.64
01:31:02|3020.64
01:31:02|3020.42
01:31:03|3020.95
01:31:04|3020.95
01:31:04|3020.95
01:31:04|3020.95
01:31:05|3020.95
01:31:06|3020.95
01:31:07|3020.95
01:31:07|3020.95
01:31:08|3020.95
01:31:08|3020.95
01:31:09|3020.95
01:31:10|3020.95
01:31:10|3020.95
01:31:11|3020.95
01:31:11|3020.95
01:31:12|3020.95
01:31:13|3020.95
01:31:14|3020.95
01:31:14|3020.95
01:31:15|3020.95
01:31:16|3020.95
01:31:17|3020.95
01:31:18|3021.55
01:31:18|3020.04
01:31:19|3020.9
01:31:20|3020.9
01:31:20|3020.24
01:31:22|3019.6
01:31:24|3019.6
01:31:25|3019.6
01:31:25|3019.6
01:31:27|3019.6
01:31:29|3018.75
01:31:30|3018.15
01:31:32|3018.15
01:31:33|3018.15
01:31:34|3020.01
01:31:34|3020.27
01:31:35|3020.13
01:31:37|3020.45
01:31:38|3020.45
01:31:39|3020.95
01:31:39|3020.95
01:31:40|3020.95
01:31:40|3020.95
01:31:41|3020.95
01:31:42|3020.95
01:31:43|3020.95
01:31:44|3020.95
01:31:44|3020.95
01:31:45|3020.95
01:31:46|3020.95
01:31:47|3020.95
01:31:47|3020.95
01:31:48|3020.
01:31:48|3020.
01:31:49|3020.98
01:31:50|3020.98
01:31:51|3020.98
01:31:51|3020.98
01:31:52|3019.04
01:31:52|3019.58
01:31:53|3019.58
01:31:54|3019.05
01:31:55|3018.4
01:31:56|3017.48
01:31:56|3017.48
01:31:57|3017.48
01:31:58|3017.48
01:31:59|3017.62
01:31:59|3017.62
01:32:01|3017.62
01:32:02|3017.62
01:32:03|3017.62
01:32:03|3017.62
01:32:04|3017.62
01:32:05|3017.62
01:32:05|3017.14
01:32:06|3017.14
01:32:07|3017.14
01:32:08|3017.14
01:32:09|3017.14
01:32:10|3017.14
01:32:10|3017.14
01:32:11|3017.14
01:32:11|3016.62
01:32:12|3016.62
01:32:13|3016.62
01:32:14|3016.62
01:32:15|3016.07
01:32:15|3016.68
01:32:16|3015.7
01:32:17|3015.15
01:32:18|3014.72
01:32:18|3014.74
01:32:20|3014.74
01:32:20|3014.61
01:32:21|3014.61
01:32:22|3014.61
01:32:24|3014.61
01:32:25|3014.92
01:32:27|3015.21
01:32:28|3014.14
01:32:29|3014.14
01:32:30|3014.14
01:32:32|3014.14
01:32:33|3014.65
01:32:34|3014.65
01:32:35|3015.46
01:32:36|3015.46
01:32:36|3015.46
01:32:37|3015.46
01:32:38|3015.19
01:32:39|3015.19
01:32:40|3015.19
01:32:41|3015.19
01:32:42|3015.19
01:32:43|3014.28
01:32:44|3014.28
01:32:44|3013.97
01:32:45|3013.97
01:32:46|3014.88
01:32:48|3014.88
01:32:48|3014.88
01:32:49|3014.88
01:32:50|3014.88
01:32:50|3014.66
01:32:51|3014.66
01:32:52|3014.66
01:32:53|3014.66
01:32:53|3014.66
01:32:54|3014.66
01:32:55|3014.66
01:32:56|3014.66
01:32:56|3014.66
01:32:57|3014.66
01:32:58|3014.66
01:32:59|3015.22
01:33:00|3014.53
01:33:00|3014.53
01:33:01|3014.53
01:33:02|3014.53
01:33:02|3014.53
01:33:03|3014.53
01:33:04|3014.53
01:33:05|3014.53
01:33:06|3014.02
01:33:06|3014.02
01:33:07|3014.02
01:33:08|3014.02
01:33:09|3014.02
01:33:10|3015.38
01:33:11|3015.26
01:33:12|3015.26
01:33:12|3015.26
01:33:13|3015.26
01:33:14|3015.26
01:33:14|3015.89
01:33:15|3016.78
01:33:15|3016.78
01:33:16|3016.78
01:33:17|3016.55
01:33:18|3016.55
01:33:19|3016.55
01:33:19|3018.41
01:33:20|3018.41
01:33:21|3018.41
01:33:22|3018.41
01:33:23|3017.82
01:33:24|3017.82
01:33:26|3017.82
01:33:27|3017.82
01:33:28|3017.82
01:33:29|3017.23
01:33:30|3017.23
01:33:31|3017.23
01:33:32|3017.23
01:33:33|3017.23
01:33:34|3017.23
01:33:36|3017.23
01:33:37|3017.23
01:33:38|3017.91
01:33:38|3017.91
01:33:39|3017.91
01:33:40|3018.97
01:33:41|3018.89
01:33:41|3017.85
01:33:42|3017.85
01:33:43|3017.85
01:33:44|3017.85
01:33:46|3017.85
01:33:46|3017.85
01:33:47|3018.49
01:33:48|3018.49
01:33:48|3018.49
01:33:48|3019.28
01:33:49|3019.28
01:33:50|3018.33
01:33:51|3018.33
01:33:52|3018.33
01:33:52|3018.33
01:33:53|3018.33
01:33:54|3018.33
01:33:55|3018.33
01:33:55|3018.33
01:33:56|3018.33
01:33:56|3018.33
01:33:57|3018.33
01:33:58|3018.42
01:33:58|3018.42
01:33:59|3018.42
01:34:00|3016.56
01:34:00|3018.24
01:34:01|3016.71
01:34:02|3016.71
01:34:03|3016.71
01:34:03|3017.51
01:34:05|3016.38
01:34:06|3016.34
01:34:06|3016.34
01:34:07|3016.34
01:34:08|3016.34
01:34:08|3016.34
01:34:09|3016.34
01:34:10|3016.34
01:34:11|3016.34
01:34:11|3016.19
01:34:12|3016.19
01:34:12|3016.19
01:34:13|3016.19
01:34:14|3016.19
01:34:14|3016.19
01:34:15|3016.19
01:34:16|3016.19
01:34:16|3016.19
01:34:17|3016.19
01:34:18|3016.19
01:34:19|3015.35
01:34:20|3015.35
01:34:20|3016.35
01:34:21|3015.9
01:34:22|3016.19
01:34:23|3016.19
01:34:24|3016.19
01:34:25|3016.5
01:34:27|3016.5
01:34:28|3016.5
01:34:30|3016.5
01:34:31|3016.07
01:34:33|3016.59
01:34:34|3016.59
01:34:35|3017.17
01:34:37|3017.17
01:34:37|3018.11
01:34:39|3018.11
01:34:40|3017.65
01:34:41|3017.14
01:34:42|3017.14
01:34:43|3017.14
01:34:43|3016.41
01:34:44|3016.41
01:34:45|3016.41
01:34:46|3016.41
01:34:46|3016.41
01:34:47|3016.41
01:34:48|3016.09
01:34:49|3016.09
01:34:50|3016.09
01:34:50|3016.09
01:34:51|3016.09
01:34:52|3016.09
01:34:52|3016.09
01:34:53|3016.09
01:34:53|3016.09
01:34:54|3016.09
01:34:55|3015.9
01:34:56|3015.9
01:34:56|3015.9
01:34:57|3015.9
01:34:58|3015.9
01:34:59|3015.9
01:35:00|3016.49
01:35:01|3016.49
01:35:01|3016.49
01:35:02|3016.49
01:35:03|3016.49
01:35:03|3016.49
01:35:04|3016.49
01:35:05|3015.12
01:35:06|3014.8
01:35:07|3014.56
01:35:08|3014.56
01:35:08|3014.56
01:35:09|3013.71
01:35:10|3013.71
01:35:10|3013.71
01:35:11|3013.95
01:35:11|3013.95
01:35:13|3013.95
01:35:13|3013.95
01:35:14|3013.97
01:35:15|3014.54
01:35:16|3014.54
01:35:16|3014.54
01:35:17|3014.54
01:35:18|3014.54
01:35:19|3014.33
01:35:20|3014.33
01:35:20|3014.33
01:35:21|3014.33
01:35:22|3014.33
01:35:23|3014.33
01:35:23|3014.33
01:35:24|3014.33
01:35:24|3014.33
01:35:26|3014.33
01:35:27|3014.33
01:35:27|3014.33
01:35:29|3014.33
01:35:31|3013.91
01:35:32|3013.22
01:35:33|3013.22
01:35:34|3013.22
01:35:34|3013.22
01:35:35|3013.22
01:35:36|3013.3
01:35:37|3013.3
01:35:38|3012.
01:35:38|3010.47
01:35:39|3010.47
01:35:40|3011.98
01:35:41|3012.23
01:35:42|3012.23
01:35:43|3012.23
01:35:43|3012.23
01:35:44|3012.23
01:35:45|3012.23
01:35:46|3012.23
01:35:47|3012.23
01:35:47|3012.16
01:35:48|3012.16
01:35:49|3012.16
01:35:50|3012.16
01:35:50|3013.33
01:35:51|3014.46
01:35:52|3014.66
01:35:53|3014.66
01:35:54|3013.97
01:35:54|3013.97
01:35:55|3013.97
01:35:55|3013.97
01:35:56|3013.97
01:35:57|3013.97
01:35:57|3013.97
01:35:58|3014.58
01:35:59|3014.58
01:36:00|3014.58
01:36:01|3014.11
01:36:03|3014.63
01:36:03|3014.82
01:36:04|3014.82
01:36:05|3014.82
01:36:07|3015.61
01:36:08|3015.61
01:36:08|3015.61
01:36:09|3015.61
01:36:10|3015.59
01:36:10|3015.59
01:36:11|3015.59
01:36:12|3014.38
01:36:12|3014.38
01:36:13|3014.58
01:36:13|3014.58
01:36:14|3014.58
01:36:15|3014.58
01:36:16|3013.9
01:36:17|3013.9
01:36:18|3013.9
01:36:18|3012.72
01:36:19|3012.72
01:36:20|3012.72
01:36:21|3012.72
01:36:21|3012.72
01:36:22|3012.72
01:36:23|3012.72
01:36:24|3013.28
01:36:24|3013.28
01:36:25|3013.28
01:36:26|3012.65
01:36:28|3012.65
01:36:28|3012.87
01:36:29|3012.87
01:36:30|3012.87
01:36:31|3012.87
01:36:32|3012.87
01:36:33|3012.87
01:36:34|3012.63
01:36:35|3012.63
01:36:36|3012.63
01:36:37|3012.63
01:36:38|3012.78
01:36:39|3012.78
01:36:40|3012.78
01:36:42|3012.78
01:36:42|3012.68
01:36:44|3012.68
01:36:45|3011.95
01:36:46|3011.95
01:36:46|3011.95
01:36:47|3011.95
01:36:48|3011.95
01:36:49|3011.95
01:36:49|3011.95
01:36:50|3011.95
01:36:51|3011.95
01:36:52|3011.95
01:36:53|3011.04
01:36:55|3010.64
01:36:56|3010.64
01:36:56|3010.64
01:36:57|3010.64
01:36:57|3010.64
01:36:58|3010.64
01:36:59|3010.64
01:37:00|3010.64
01:37:01|3010.64
01:37:02|3011.14
01:37:02|3011.14
01:37:03|3010.15
01:37:04|3010.15
01:37:05|3010.15
01:37:06|3010.71
01:37:07|3010.71
01:37:08|3010.71
01:37:08|3010.71
01:37:09|3010.71
01:37:10|3010.01
01:37:11|3010.01
01:37:11|3010.01
01:37:12|3010.01
01:37:13|3010.34
01:37:14|3010.34
01:37:15|3010.34
01:37:16|3010.34
01:37:17|3010.34
01:37:17|3010.34
01:37:18|3010.34
01:37:19|3010.34
01:37:20|3010.34
01:37:20|3010.34
01:37:21|3010.34
01:37:22|3010.34
01:37:23|3010.02
01:37:23|3010.01
01:37:24|3010.01
01:37:25|3009.51
01:37:26|3009.98
01:37:26|3009.98
01:37:27|3009.98
01:37:29|3010.13
01:37:31|3010.13
01:37:32|3011.49
01:37:33|3010.84
01:37:34|3011.68
01:37:35|3012.12
01:37:36|3012.12
01:37:36|3012.12
01:37:38|3012.12
01:37:39|3012.12
01:37:40|3012.12
01:37:40|3012.12
01:37:41|3012.12
01:37:42|3012.12
01:37:43|3012.12
01:37:44|3012.87
01:37:45|3013.91
01:37:46|3014.11
01:37:47|3014.67
01:37:48|3015.76
01:37:48|3015.76
01:37:49|3015.76
01:37:50|3015.76
01:37:51|3015.76
01:37:52|3015.76
01:37:53|3015.76
01:37:53|3015.76
01:37:54|3015.76
01:37:55|3015.76
01:37:56|3015.76
01:37:57|3015.76
01:37:58|3015.76
01:37:58|3015.76
01:37:59|3015.76
01:38:00|3015.76
01:38:01|3015.23
01:38:02|3015.23
01:38:03|3015.23
01:38:04|3015.94
01:38:04|3015.94
01:38:05|3015.94
01:38:06|3015.94
01:38:06|3015.94
01:38:08|3015.94
01:38:09|3015.94
01:38:10|3015.94
01:38:11|3015.94
01:38:12|3015.94
01:38:12|3015.94
01:38:13|3015.61
01:38:15|3015.61
01:38:16|3015.72
01:38:17|3015.72
01:38:18|3015.72
01:38:19|3015.72
01:38:19|3014.57
01:38:20|3014.57
01:38:21|3013.86
01:38:21|3013.74
01:38:22|3013.74
01:38:23|3013.74
01:38:24|3013.74
01:38:24|3013.74
01:38:25|3014.73
01:38:26|3013.97
01:38:27|3013.97
01:38:27|3013.97
01:38:28|3013.97
01:38:29|3013.97
01:38:30|3015.25
01:38:31|3015.25
01:38:32|3014.69
01:38:34|3014.68
01:38:34|3014.68
01:38:36|3014.68
01:38:37|3014.68
01:38:38|3014.68
01:38:39|3014.68
01:38:40|3014.68
01:38:40|3014.68
01:38:42|3014.68
01:38:43|3014.68
01:38:43|3014.68
01:38:44|3014.69
01:38:45|3014.69
01:38:46|3014.69
01:38:47|3014.69
01:38:48|3014.69
01:38:49|3015.21
01:38:50|3015.21
01:38:50|3014.7
01:38:51|3015.45
01:38:52|3015.45
01:38:52|3015.45
01:38:53|3015.26
01:38:54|3015.26
01:38:54|3015.26
01:38:55|3015.26
01:38:55|3015.26
01:38:56|3015.26
01:38:56|3015.26
01:38:57|3015.26
01:38:59|3015.26
01:39:00|3015.26
01:39:00|3015.26
01:39:01|3015.26
01:39:02|3015.26
01:39:02|3015.26
01:39:03|3015.26
01:39:04|3016.15
01:39:04|3016.15
01:39:05|3016.15
01:39:06|3016.15
01:39:06|3016.15
01:39:07|3016.15
01:39:08|3016.15
01:39:08|3016.15
01:39:09|3016.01
01:39:10|3016.01
01:39:11|3016.01
01:39:12|3016.01
01:39:13|3016.01
01:39:14|3016.01
01:39:15|3016.02
01:39:17|3016.01
01:39:18|3015.1
01:39:18|3015.1
01:39:19|3015.1
01:39:20|3015.1
01:39:20|3015.1
01:39:21|3015.1
01:39:22|3015.1
01:39:23|3015.1
01:39:23|3015.1
01:39:24|3015.1
01:39:24|3015.1
01:39:25|3015.1
01:39:26|3015.1
01:39:27|3015.1
01:39:28|3015.1
01:39:28|3015.1
01:39:29|3013.65
01:39:30|3013.2
01:39:32|3012.72
01:39:34|3012.82
01:39:35|3012.82
01:39:36|3013.51
01:39:37|3013.51
01:39:38|3013.51
01:39:39|3013.27
01:39:40|3013.27
01:39:40|3013.27
01:39:41|3013.27
01:39:43|3013.27
01:39:44|3012.79
01:39:44|3012.79
01:39:45|3012.79
01:39:46|3013.83
01:39:47|3013.83
01:39:47|3013.41
01:39:49|3014.33
01:39:50|3014.33
01:39:51|3015.29
01:39:52|3015.19
01:39:52|3015.19
01:39:53|3015.19
01:39:54|3015.19
01:39:55|3015.19
01:39:55|3015.19
01:39:57|3015.19
01:39:57|3016.46
01:39:58|3016.49
01:39:59|3016.49
01:40:00|3017.6
01:40:01|3016.56
01:40:02|3016.56
01:40:04|3015.83
01:40:05|3015.83
01:40:06|3015.83
01:40:06|3015.83
01:40:07|3015.83
01:40:07|3016.25
01:40:08|3016.25
01:40:09|3016.25
01:40:10|3016.25
01:40:11|3016.5
01:40:12|3015.7
01:40:12|3015.7
01:40:13|3015.61
01:40:14|3015.61
01:40:14|3015.61
01:40:15|3015.55
01:40:17|3015.55
01:40:17|3015.55
01:40:18|3014.86
01:40:19|3014.02
01:40:20|3014.02
01:40:20|3014.02
01:40:21|3014.02
01:40:22|3014.02
01:40:23|3014.02
01:40:23|3014.02
01:40:24|3013.65
01:40:25|3013.65
01:40:25|3013.64
01:40:26|3013.64
01:40:27|3012.83
01:40:28|3012.83
01:40:29|3013.03
01:40:30|3013.03
01:40:31|3013.22
01:40:33|3013.11
01:40:34|3013.11
01:40:35|3013.11
01:40:35|3013.11
01:40:36|3013.11
01:40:37|3013.11
01:40:38|3013.11
01:40:38|3013.11
01:40:39|3013.11
01:40:40|3013.11
01:40:40|3013.11
01:40:41|3013.77
01:40:42|3014.82
01:40:43|3014.82
01:40:43|3014.82
01:40:44|3014.82
01:40:45|3014.4
01:40:46|3014.4
01:40:47|3014.4
01:40:48|3014.4
01:40:49|3014.4
01:40:50|3014.4
01:40:51|3014.4
01:40:51|3014.89
01:40:52|3014.89
01:40:53|3014.89
01:40:53|3014.89
01:40:54|3014.89
01:40:55|3014.89
01:40:56|3014.89
01:40:57|3014.89
01:40:58|3014.89
01:40:59|3014.89
01:40:59|3014.89
01:41:00|3014.89
01:41:01|3014.3
01:41:02|3014.3
01:41:03|3013.55
01:41:04|3013.55
01:41:04|3013.55
01:41:06|3013.55
01:41:07|3013.55
01:41:08|3013.55
01:41:08|3014.53
01:41:09|3014.53
01:41:10|3013.85
01:41:10|3014.9
01:41:11|3014.41
01:41:12|3014.41
01:41:13|3014.41
01:41:14|3014.41
01:41:14|3014.29
01:41:15|3014.08
01:41:15|3014.08
01:41:16|3014.08
01:41:17|3014.08
01:41:17|3013.77
01:41:18|3013.77
01:41:19|3013.77
01:41:19|3013.77
01:41:20|3014.16
01:41:21|3014.16
01:41:21|3014.16
01:41:22|3014.16
01:41:22|3013.74
01:41:23|3013.74
01:41:24|3013.74
01:41:25|3013.74
01:41:26|3013.74
01:41:26|3013.74
01:41:27|3014.7
01:41:28|3014.7
01:41:29|3013.89
01:41:29|3014.24
01:41:31|3013.68
01:41:32|3013.05
01:41:34|3013.05
01:41:35|3013.05
01:41:35|3012.67
01:41:36|3012.39
01:41:37|3012.39
01:41:38|3011.56
01:41:39|3011.56
01:41:40|3011.56
01:41:41|3011.56
01:41:41|3011.56
01:41:42|3011.56
01:41:43|3011.56
01:41:44|3011.56
01:41:45|3011.56
01:41:46|3011.56
01:41:46|3011.56
01:41:47|3011.56
01:41:49|3011.56
01:41:49|3011.56
01:41:50|3011.56
01:41:51|3011.56
01:41:52|3011.56
01:41:53|3011.56
01:41:54|3011.56
01:41:55|3011.56
01:41:56|3011.56
01:41:57|3012.6
01:41:57|3012.6
01:41:58|3012.41
01:41:59|3012.29
01:42:00|3012.29
01:42:01|3012.3
01:42:02|3012.3
01:42:03|3012.3
01:42:04|3012.3
01:42:04|3012.3
01:42:05|3012.3
01:42:05|3012.3
01:42:06|3012.3
01:42:07|3012.3
01:42:07|3012.3
01:42:08|3012.3
01:42:10|3012.3
01:42:10|3012.3
01:42:11|3012.3
01:42:12|3012.3
01:42:13|3012.3
01:42:14|3012.3
01:42:14|3012.3
01:42:15|3012.3
01:42:16|3010.92
01:42:16|3010.41
01:42:17|3010.41
01:42:18|3010.41
01:42:19|3009.84
01:42:20|3009.21
01:42:20|3008.32
01:42:21|3008.64
01:42:22|3008.64
01:42:22|3008.64
01:42:23|3008.64
01:42:24|3008.72
01:42:25|3008.72
01:42:26|3009.18
01:42:26|3009.18
01:42:27|3009.18
01:42:28|3009.18
01:42:29|3008.49
01:42:29|3008.49
01:42:30|3008.49
01:42:31|3007.9
01:42:32|3007.9
01:42:33|3007.9
01:42:35|3007.66
01:42:36|3007.66
01:42:38|3007.37
01:42:39|3007.37
01:42:39|3007.72
01:42:40|3007.72
01:42:41|3007.72
01:42:42|3007.72
01:42:43|3007.72
01:42:44|3007.98
01:42:45|3007.98
01:42:46|3007.98
01:42:48|3008.46
01:42:48|3007.72
01:42:49|3007.72
01:42:49|3007.72
01:42:50|3007.72
01:42:51|3007.72
01:42:52|3007.72
01:42:52|3007.72
01:42:53|3007.72
01:42:54|3007.72
01:42:55|3008.24
01:42:56|3008.24
01:42:57|3008.24
01:42:57|3008.31
01:42:58|3008.31
01:42:58|3008.31
01:42:59|3008.31
01:43:00|3008.31
01:43:00|3008.02
01:43:01|3008.02
01:43:02|3008.02
01:43:02|3008.02
01:43:03|3008.02
01:43:04|3008.02
01:43:05|3008.02
01:43:05|3008.02
01:43:06|3008.02
01:43:07|3008.02
01:43:08|3008.02
01:43:08|3008.02
01:43:09|3008.02
01:43:10|3008.02
01:43:11|3008.02
01:43:12|3008.02
01:43:12|3008.02
01:43:13|3008.91
01:43:14|3008.91
01:43:15|3010.06
01:43:16|3009.03
01:43:16|3009.03
01:43:17|3009.03
01:43:18|3009.03
01:43:19|3009.03
01:43:19|3009.03
01:43:20|3009.03
01:43:20|3009.03
01:43:21|3009.03
01:43:22|3009.03
01:43:23|3009.32
01:43:23|3009.32
01:43:24|3009.32
01:43:25|3009.32
01:43:25|3009.32
01:43:26|3009.32
01:43:26|3010.16
01:43:27|3010.17
01:43:28|3010.17
01:43:28|3010.17
01:43:29|3010.17
01:43:29|3010.17
01:43:30|3010.17
01:43:30|3010.17
01:43:31|3010.36
01:43:32|3010.36
01:43:33|3009.79
01:43:35|3009.79
01:43:36|3009.79
01:43:37|3009.79
01:43:38|3009.79
01:43:39|3009.79
01:43:40|3009.79
01:43:41|3009.79
01:43:42|3009.79
01:43:44|3009.79
01:43:45|3009.79
01:43:46|3009.92
01:43:47|3009.17
01:43:48|3009.85
01:43:49|3009.85
01:43:50|3009.41
01:43:51|3009.41
01:43:52|3009.41
01:43:53|3009.41
01:43:54|3009.41
01:43:55|3009.41
01:43:56|3009.02
01:43:56|3008.52
01:43:57|3008.52
01:43:57|3008.52
01:43:58|3008.52
01:43:59|3008.01
01:44:00|3008.01
01:44:01|3008.01
01:44:02|3007.92
01:44:03|3007.86
01:44:04|3007.28
01:44:05|3007.28
01:44:06|3007.28
01:44:07|3006.78
01:44:08|3006.92
01:44:08|3006.92
01:44:09|3006.92
01:44:10|3006.92
01:44:11|3006.72
01:44:12|3006.87
01:44:12|3006.87
01:44:13|3006.87
01:44:14|3006.87
01:44:15|3006.87
01:44:15|3006.04
01:44:16|3007.58
01:44:16|3007.59
01:44:17|3008.47
01:44:18|3008.47
01:44:19|3007.07
01:44:20|3007.07
01:44:20|3007.35
01:44:21|3007.35
01:44:22|3007.35
01:44:23|3007.35
01:44:23|3007.35
01:44:24|3007.25
01:44:25|3007.18
01:44:26|3007.18
01:44:26|3007.13
01:44:27|3007.13
01:44:28|3007.13
01:44:29|3007.13
01:44:30|3007.13
01:44:30|3007.13
01:44:31|3007.13
01:44:32|3007.13
01:44:33|3007.23
01:44:33|3007.23
01:44:34|3007.23
01:44:35|3007.23
01:44:36|3007.23
01:44:38|3007.23
01:44:39|3007.23
01:44:40|3007.6
01:44:41|3007.69
01:44:42|3007.93
01:44:43|3007.93
01:44:45|3007.26
01:44:46|3006.6
01:44:47|3005.82
01:44:47|3005.82
01:44:48|3005.91
01:44:48|3005.91
01:44:50|3005.91
01:44:51|3005.91
01:44:52|3005.91
01:44:53|3005.91
01:44:55|3004.76
01:44:56|3004.76
01:44:58|3004.76
01:44:59|3004.76
01:45:00|3004.76
01:45:01|3004.76
01:45:02|3004.76
01:45:03|3004.76
01:45:04|3004.76
01:45:05|3005.65
01:45:06|3005.65
01:45:07|3005.65
01:45:08|3004.67
01:45:08|3004.67
01:45:09|3004.67
01:45:10|3004.06
01:45:11|3004.06
01:45:12|3004.06
01:45:12|3004.06
01:45:13|3004.06
01:45:14|3004.06
01:45:14|3004.06
01:45:15|3004.06
01:45:16|3004.06
01:45:17|3003.34
01:45:18|3003.34
01:45:19|3003.34
01:45:19|3002.78
01:45:20|3002.39
01:45:21|3002.15
01:45:21|3001.75
01:45:22|3001.75
01:45:22|3001.75
01:45:23|3002.15
01:45:24|3002.15
01:45:25|3002.15
01:45:26|3002.15
01:45:27|3002.15
01:45:27|3002.34
01:45:28|3002.34
01:45:29|3002.34
01:45:30|3001.93
01:45:30|3001.71
01:45:31|3001.71
01:45:31|3001.71
01:45:32|3001.71
01:45:32|3001.71
01:45:33|3001.71
01:45:34|3001.71
01:45:34|3001.71
01:45:35|3002.35
01:45:37|3001.99
01:45:38|3001.99
01:45:39|3001.99
01:45:41|3003.32
01:45:42|3003.32
01:45:42|3003.75
01:45:43|3003.75
01:45:44|3003.75
01:45:45|3003.75
01:45:46|3003.75
01:45:47|3003.75
01:45:47|3003.75
01:45:48|3002.7
01:45:49|3002.7
01:45:50|3002.7
01:45:51|3002.7
01:45:52|3002.7
01:45:54|3002.7
01:45:54|3003.17
01:45:55|3003.17
01:45:56|3003.17
01:45:57|3003.17
01:45:57|3003.17
01:45:58|3002.45
01:45:59|3002.45
01:46:00|3002.45
01:46:01|3001.95
01:46:01|3001.95
01:46:02|3001.95
01:46:03|3001.95
01:46:04|3001.7
01:46:05|3001.15
01:46:06|3000.98
01:46:08|3001.3
01:46:08|3001.3
01:46:09|3001.95
01:46:10|3001.95
01:46:12|3001.95
01:46:13|3001.95
01:46:14|3001.95
01:46:15|3001.95
01:46:15|3001.95
01:46:16|3001.95
01:46:17|3001.95
01:46:18|3001.95
01:46:18|3001.95
01:46:19|3001.95
01:46:20|3001.29
01:46:21|3001.29
01:46:21|3001.29
01:46:22|3001.29
01:46:23|3001.29
01:46:23|3001.29
01:46:24|3001.29
01:46:25|3000.
01:46:26|3000.
01:46:27|3000.
01:46:27|2999.97
01:46:27|2999.97
01:46:28|2999.97
01:46:29|2999.97
01:46:31|2998.43
01:46:31|2998.56
01:46:32|2998.56
01:46:33|2998.56
01:46:34|2998.56
01:46:34|2998.56
01:46:35|2998.56
01:46:36|2998.56
01:46:37|2997.58
01:46:38|2997.58
01:46:39|2999.36
01:46:40|2999.36
01:46:41|2999.36
01:46:42|2999.36
01:46:42|2998.57
01:46:43|2998.57
01:46:44|2998.11
01:46:45|2997.39
01:46:46|2997.39
01:46:47|2996.82
01:46:48|2996.67
01:46:48|2996.67
01:46:49|2996.67
01:46:51|2996.67
01:46:52|2996.67
01:46:53|2996.67
01:46:54|2996.67
01:46:55|2996.67
01:46:56|2996.93
01:46:57|2996.94
01:46:58|2996.94
01:46:59|2996.94
01:47:00|2996.94
01:47:01|2996.84
01:47:02|2996.84
01:47:03|2996.85
01:47:04|2996.85
01:47:04|2996.85
01:47:05|2996.85
01:47:06|2996.85
01:47:07|2996.85
01:47:08|2996.85
01:47:09|2997.81
01:47:09|2996.92
01:47:10|2997.05
01:47:11|2997.05
01:47:12|2997.05
01:47:13|2997.05
01:47:14|2997.43
01:47:15|2996.53
01:47:15|2996.54
01:47:16|2996.08
01:47:17|2995.28
01:47:17|2995.28
01:47:18|2995.55
01:47:18|2995.55
01:47:19|2995.28
01:47:20|2995.28
01:47:21|2995.28
01:47:22|2995.28
01:47:22|2995.28
01:47:23|2995.28
01:47:24|2995.68
01:47:25|2995.68
01:47:25|2995.68
01:47:26|2995.68
01:47:27|2996.47
01:47:27|2996.47
01:47:28|2996.23
01:47:29|2996.23
01:47:30|2996.23
01:47:32|2996.23
01:47:32|2996.23
01:47:33|2996.23
01:47:34|2996.78
01:47:34|2996.78
01:47:35|2996.78
01:47:36|2996.78
01:47:37|2996.78
01:47:38|2995.81
01:47:40|2995.81
01:47:42|2994.99
01:47:42|2994.22
01:47:43|2994.24
01:47:45|2994.52
01:47:46|2995.47
01:47:47|2995.59
01:47:48|2995.17
01:47:49|2995.17
01:47:49|2995.17
01:47:50|2995.17
01:47:52|2995.17
01:47:53|2995.17
01:47:53|2994.43
01:47:54|2994.31
01:47:55|2993.77
01:47:56|2992.93
01:47:57|2991.96
01:47:58|2991.6
01:47:59|2991.6
01:48:00|2991.6
01:48:00|2991.6
01:48:01|2991.6
01:48:02|2991.43
01:48:03|2991.43
01:48:03|2992.
01:48:05|2992.
01:48:05|2992.
01:48:06|2991.7
01:48:07|2991.35
01:48:07|2991.6
01:48:08|2991.6
01:48:09|2991.6
01:48:09|2991.6
01:48:10|2991.6
01:48:12|2993.21
01:48:13|2992.4
01:48:14|2992.4
01:48:14|2992.4
01:48:15|2992.4
01:48:16|2993.43
01:48:17|2993.43
01:48:17|2993.43
01:48:18|2993.72
01:48:19|2993.72
01:48:20|2993.72
01:48:20|2994.31
01:48:21|2994.31
01:48:22|2994.31
01:48:23|2995.1
01:48:23|2995.1
01:48:24|2995.1
01:48:25|2995.1
01:48:26|2994.39
01:48:27|2994.24
01:48:27|2993.8
01:48:29|2993.8
01:48:30|2994.32
01:48:31|2994.32
01:48:32|2994.32
01:48:33|2994.32
01:48:34|2993.63
01:48:34|2993.63
01:48:35|2992.01
01:48:36|2992.01
01:48:37|2992.01
01:48:37|2991.11
01:48:38|2990.13
01:48:40|2989.19
01:48:41|2987.57
01:48:42|2987.51
01:48:43|2987.74
01:48:44|2988.7
01:48:45|2989.18
01:48:46|2989.18
01:48:46|2989.18
01:48:47|2988.59
01:48:48|2988.59
01:48:49|2988.59
01:48:49|2988.59
01:48:51|2988.59
01:48:51|2988.59
01:48:52|2989.08
01:48:53|2989.08
01:48:54|2989.08
01:48:56|2989.08
01:48:57|2989.08
01:48:58|2988.48
01:48:59|2988.48
01:48:59|2987.82
01:49:01|2987.21
01:49:01|2987.3
01:49:02|2987.3
01:49:03|2987.68
01:49:04|2988.08
01:49:04|2988.75
01:49:05|2988.75
01:49:06|2988.75
01:49:07|2988.75
01:49:08|2989.13
01:49:10|2989.97
01:49:10|2989.89
01:49:11|2989.89
01:49:12|2989.89
01:49:13|2990.49
01:49:14|2991.47
01:49:15|2990.55
01:49:15|2990.55
01:49:16|2991.7
01:49:17|2991.7
01:49:17|2991.66
01:49:18|2991.66
01:49:19|2991.1
01:49:20|2991.1
01:49:20|2991.89
01:49:21|2991.74
01:49:22|2991.28
01:49:23|2990.94
01:49:23|2990.94
01:49:24|2990.76
01:49:25|2991.01
01:49:26|2991.03
01:49:27|2991.03
01:49:28|2991.03
01:49:29|2991.03
01:49:29|2991.03
01:49:30|2991.03
01:49:30|2991.03
01:49:31|2991.03
01:49:32|2991.03
01:49:32|2991.03
01:49:33|2991.03
01:49:34|2991.03
01:49:35|2991.03
01:49:35|2991.03
01:49:36|2991.5
01:49:37|2990.38
01:49:38|2990.38
01:49:38|2990.38
01:49:39|2991.2
01:49:40|2991.2
01:49:42|2990.95
01:49:43|2991.93
01:49:44|2991.93
01:49:45|2991.45
01:49:46|2991.45
01:49:48|2991.45
01:49:48|2991.45
01:49:50|2991.45
01:49:51|2991.45
01:49:51|2991.45
01:49:52|2991.45
01:49:53|2991.45
01:49:53|2991.45
01:49:54|2991.45
01:49:55|2990.88
01:49:56|2990.95
01:49:57|2990.95
01:49:58|2990.95
01:49:59|2990.95
01:50:00|2990.95
01:50:00|2990.9
01:50:01|2991.45
01:50:02|2991.45
01:50:03|2990.83
01:50:04|2990.83
01:50:04|2990.55
01:50:05|2990.55
01:50:06|2990.55
01:50:07|2990.54
01:50:07|2989.43
01:50:08|2989.43
01:50:09|2989.43
01:50:10|2989.43
01:50:10|2989.43
01:50:11|2989.43
01:50:12|2988.39
01:50:12|2987.94
01:50:13|2987.94
01:50:14|2987.94
01:50:14|2987.94
01:50:15|2988.68
01:50:17|2988.68
01:50:18|2988.68
01:50:18|2988.68
01:50:19|2986.99
01:50:20|2986.99
01:50:20|2987.33
01:50:21|2985.28
01:50:22|2986.04
01:50:23|2986.04
01:50:23|2986.04
01:50:24|2986.04
01:50:25|2986.04
01:50:26|2986.04
01:50:27|2986.04
01:50:27|2986.04
01:50:28|2986.04
01:50:29|2986.04
01:50:30|2986.41
01:50:30|2987.46
01:50:31|2987.47
01:50:32|2987.47
01:50:32|2987.47
01:50:33|2987.47
01:50:35|2987.47
01:50:36|2987.47
01:50:36|2988.26
01:50:37|2988.26
01:50:37|2986.87
01:50:38|2986.87
01:50:39|2987.36
01:50:39|2987.36
01:50:41|2986.61
01:50:43|2986.6
01:50:44|2986.14
01:50:46|2986.2
01:50:47|2986.2
01:50:48|2986.2
01:50:49|2986.2
01:50:50|2986.2
01:50:51|2986.2
01:50:52|2986.2
01:50:53|2986.2
01:50:54|2986.2
01:50:55|2986.2
01:50:57|2986.2
01:50:58|2986.2
01:50:59|2986.46
01:50:59|2986.2
01:51:00|2986.2
01:51:01|2986.04
01:51:01|2985.46
01:51:02|2985.
01:51:03|2984.95
01:51:05|2985.63
01:51:06|2985.44
01:51:07|2984.94
01:51:07|2984.94
01:51:08|2984.94
01:51:09|2984.94
01:51:09|2984.94
01:51:10|2984.94
01:51:11|2984.94
01:51:12|2984.94
01:51:12|2984.94
01:51:13|2984.94
01:51:14|2984.94
01:51:14|2984.94
01:51:15|2984.94
01:51:16|2984.94
01:51:17|2984.94
01:51:18|2984.94
01:51:18|2984.94
01:51:19|2985.83
01:51:20|2985.57
01:51:22|2985.57
01:51:22|2987.3
01:51:23|2986.3
01:51:25|2986.3
01:51:26|2986.3
01:51:26|2986.3
01:51:27|2986.3
01:51:28|2986.88
01:51:28|2986.88
01:51:29|2986.88
01:51:30|2986.88
01:51:31|2985.02
01:51:31|2985.02
01:51:32|2985.02
01:51:33|2987.09
01:51:34|2987.09
01:51:34|2987.09
01:51:35|2987.09
01:51:36|2987.09
01:51:37|2987.09
01:51:38|2987.09
01:51:38|2987.09
01:51:39|2987.8
01:51:40|2987.8
01:51:40|2987.8
01:51:42|2988.57
01:51:43|2986.6
01:51:44|2986.38
01:51:46|2984.49
01:51:47|2985.49
01:51:48|2985.49
01:51:48|2985.49
01:51:49|2985.49
01:51:50|2985.31
01:51:52|2986.76
01:51:53|2986.09
01:51:54|2986.09
01:51:54|2986.09
01:51:55|2986.09
01:51:56|2986.09
01:51:58|2986.09
01:51:58|2986.09
01:51:59|2986.09
01:52:00|2986.22
01:52:01|2986.48
01:52:02|2986.48
01:52:02|2986.48
01:52:03|2986.48
01:52:04|2986.48
01:52:05|2986.11
01:52:07|2987.47
01:52:08|2987.47
01:52:08|2987.47
01:52:09|2987.47
01:52:10|2987.47
01:52:11|2986.94
01:52:11|2986.64
01:52:12|2986.64
01:52:13|2986.
01:52:14|2986.
01:52:15|2986.
01:52:15|2986.
01:52:16|2986.
01:52:17|2986.
01:52:18|2986.
01:52:18|2985.4
01:52:19|2985.4
01:52:19|2985.4
01:52:20|2985.4
01:52:21|2985.4
01:52:22|2985.4
01:52:23|2985.4
01:52:23|2985.4
01:52:24|2985.4
01:52:25|2985.4
01:52:26|2984.3
01:52:26|2984.13
01:52:27|2984.13
01:52:28|2983.63
01:52:28|2983.67
01:52:29|2984.03
01:52:30|2984.03
01:52:31|2984.03
01:52:31|2984.03
01:52:32|2984.03
01:52:33|2984.03
01:52:34|2984.03
01:52:35|2984.03
01:52:36|2984.03
01:52:36|2984.03
01:52:37|2984.03
01:52:38|2984.03
01:52:38|2982.94
01:52:39|2982.94
01:52:39|2982.91
01:52:40|2982.91
01:52:41|2982.91
01:52:42|2982.91
01:52:43|2983.63
01:52:45|2983.63
01:52:46|2983.63
01:52:47|2983.63
01:52:48|2983.49
01:52:49|2983.49
01:52:50|2983.49
01:52:51|2983.49
01:52:52|2983.49
01:52:53|2983.49
01:52:54|2982.86
01:52:54|2982.86
01:52:55|2982.86
01:52:56|2982.86
01:52:57|2982.86
01:52:58|2982.86
01:52:59|2982.86
01:52:59|2982.86
01:53:00|2982.86
01:53:01|2981.73
01:53:02|2981.87
01:53:03|2982.4
01:53:04|2982.94
01:53:06|2982.94
01:53:07|2982.94
01:53:07|2982.94
01:53:08|2982.94
01:53:09|2982.94
01:53:09|2982.94
01:53:10|2982.94
01:53:11|2982.94
01:53:12|2982.94
01:53:12|2982.94
01:53:13|2983.65
01:53:14|2983.65
01:53:15|2983.65
01:53:16|2983.65
01:53:16|2983.65
01:53:18|2983.65
01:53:19|2983.54
01:53:19|2984.33
01:53:20|2984.33
01:53:21|2984.22
01:53:21|2984.22
01:53:22|2984.22
01:53:23|2984.84
01:53:23|2984.84
01:53:24|2984.84
01:53:25|2984.84
01:53:25|2985.46
01:53:26|2985.46
01:53:27|2985.62
01:53:28|2984.72
01:53:28|2984.72
01:53:29|2984.72
01:53:30|2984.72
01:53:30|2984.72
01:53:31|2983.16
01:53:32|2983.16
01:53:33|2983.16
01:53:33|2983.16
01:53:34|2984.06
01:53:35|2984.06
01:53:37|2983.48
01:53:37|2983.11
01:53:38|2982.81
01:53:38|2982.81
01:53:39|2981.97
01:53:39|2981.97
01:53:40|2981.43
01:53:41|2981.54
01:53:42|2981.54
01:53:42|2981.54
01:53:43|2981.54
01:53:44|2980.99
01:53:45|2980.99
01:53:46|2981.61
01:53:48|2981.61
01:53:49|2982.2
01:53:50|2982.2
01:53:52|2981.72
01:53:53|2981.72
01:53:54|2981.72
01:53:55|2982.15
01:53:56|2982.15
01:53:57|2981.67
01:53:58|2980.63
01:54:00|2980.36
01:54:01|2980.72
01:54:01|2980.63
01:54:02|2980.11
01:54:02|2980.11
01:54:04|2979.62
01:54:05|2979.12
01:54:06|2979.57
01:54:06|2980.07
01:54:07|2980.07
01:54:08|2980.07
01:54:09|2980.07
01:54:09|2979.56
01:54:10|2979.56
01:54:11|2979.56
01:54:12|2979.56
01:54:13|2979.73
01:54:14|2979.73
01:54:14|2979.73
01:54:16|2979.73
01:54:16|2979.73
01:54:17|2979.73
01:54:18|2979.73
01:54:19|2979.73
01:54:19|2979.73
01:54:20|2979.73
01:54:21|2979.73
01:54:22|2980.66
01:54:23|2980.39
01:54:23|2980.39
01:54:24|2980.24
01:54:24|2980.24
01:54:25|2980.24
01:54:26|2980.24
01:54:27|2979.71
01:54:28|2979.72
01:54:29|2979.63
01:54:30|2979.63
01:54:30|2979.63
01:54:31|2979.16
01:54:31|2979.16
01:54:32|2979.64
01:54:33|2979.64
01:54:34|2979.19
01:54:34|2979.15
01:54:35|2979.15
01:54:37|2979.15
01:54:37|2979.15
01:54:38|2979.15
01:54:39|2979.17
01:54:40|2979.17
01:54:40|2979.17
01:54:41|2979.17
01:54:42|2979.17
01:54:43|2979.17
01:54:44|2979.61
01:54:44|2979.13
01:54:45|2979.13
01:54:46|2979.13
01:54:48|2979.66
01:54:50|2979.66
01:54:51|2979.66
01:54:52|2979.66
01:54:53|2979.66
01:54:54|2979.66
01:54:55|2979.72
01:54:55|2979.72
01:54:57|2979.67
01:54:57|2979.67
01:54:58|2979.67
01:54:58|2979.67
01:54:59|2979.67
01:55:00|2979.67
01:55:01|2979.67
01:55:02|2979.67
01:55:02|2979.67
01:55:04|2979.82
01:55:04|2979.82
01:55:05|2980.34
01:55:06|2980.34
01:55:07|2980.34
01:55:08|2980.34
01:55:08|2981.72
01:55:09|2981.72
01:55:11|2981.72
01:55:11|2982.26
01:55:12|2982.26
01:55:13|2982.26
01:55:13|2982.26
01:55:14|2982.26
01:55:14|2983.44
01:55:15|2983.24
01:55:16|2983.24
01:55:16|2982.98
01:55:17|2983.62
01:55:18|2983.62
01:55:19|2984.21
01:55:20|2984.21
01:55:20|2984.21
01:55:21|2984.21
01:55:23|2984.21
01:55:24|2984.83
01:55:24|2984.83
01:55:25|2984.83
01:55:26|2984.83
01:55:26|2984.83
01:55:27|2984.68
01:55:27|2984.18
01:55:28|2984.25
01:55:29|2984.25
01:55:29|2984.25
01:55:30|2984.25
01:55:30|2984.88
01:55:31|2984.88
01:55:32|2984.88
01:55:33|2984.88
01:55:33|2984.88
01:55:34|2984.88
01:55:35|2984.88
01:55:36|2985.32
01:55:37|2985.32
01:55:37|2985.46
01:55:38|2985.46
01:55:38|2985.46
01:55:39|2985.46
01:55:40|2985.46
01:55:41|2985.46
01:55:41|2985.46
01:55:42|2985.46
01:55:43|2984.76
01:55:44|2984.76
01:55:44|2984.76
01:55:45|2984.78
01:55:46|2984.78
01:55:48|2984.78
01:55:49|2984.78
01:55:51|2984.16
01:55:51|2984.16
01:55:52|2984.16
01:55:53|2984.16
01:55:54|2984.16
01:55:55|2983.69
01:55:56|2983.69
01:55:56|2983.69
01:55:57|2983.69
01:55:58|2983.69
01:56:00|2984.27
01:56:01|2984.27
01:56:02|2984.27
01:56:02|2984.87
01:56:03|2986.09
01:56:04|2986.09
01:56:05|2986.09
01:56:06|2985.52
01:56:06|2986.18
01:56:07|2986.18
01:56:08|2986.18
01:56:09|2986.79
01:56:09|2988.55
01:56:10|2988.82
01:56:11|2989.14
01:56:11|2989.14
01:56:12|2989.14
01:56:13|2989.14
01:56:14|2989.82
01:56:14|2989.82
01:56:15|2989.82
01:56:16|2987.52
01:56:17|2987.52
01:56:18|2987.52
01:56:20|2988.07
01:56:20|2988.07
01:56:21|2988.07
01:56:21|2988.1
01:56:22|2988.1
01:56:23|2988.1
01:56:23|2988.62
01:56:24|2988.62
01:56:25|2988.02
01:56:26|2987.01
01:56:27|2987.01
01:56:28|2987.01
01:56:28|2987.01
01:56:29|2987.01
01:56:30|2987.01
01:56:31|2987.01
01:56:32|2986.77
01:56:32|2986.77
01:56:33|2986.77
01:56:34|2986.77
01:56:34|2986.77
01:56:35|2986.77
01:56:36|2986.22
01:56:36|2986.22
01:56:37|2986.22
01:56:38|2986.22
01:56:38|2985.64
01:56:39|2985.8
01:56:40|2986.1
01:56:41|2986.18
01:56:41|2986.18
01:56:42|2986.82
01:56:43|2986.82
01:56:43|2986.82
01:56:44|2986.82
01:56:45|2987.44
01:56:46|2987.44
01:56:47|2987.44
01:56:49|2987.44
01:56:50|2987.44
01:56:51|2987.44
01:56:52|2986.51
01:56:53|2986.51
01:56:55|2986.12
01:56:55|2986.18
01:56:57|2986.18
01:56:58|2986.51
01:56:59|2986.51
01:57:01|2986.51
01:57:01|2986.51
01:57:03|2986.51
01:57:03|2986.51
01:57:04|2986.51
01:57:06|2986.51
01:57:06|2986.51
01:57:07|2986.51
01:57:08|2986.51
01:57:09|2986.51
01:57:10|2986.51
01:57:10|2986.51
01:57:11|2986.51
01:57:12|2985.15
01:57:13|2985.15
01:57:14|2985.15
01:57:14|2985.15
01:57:15|2985.15
01:57:16|2985.15
01:57:17|2983.96
01:57:17|2983.96
01:57:18|2983.96
01:57:19|2983.96
01:57:19|2983.96
01:57:20|2983.96
01:57:22|2983.96
01:57:23|2983.96
01:57:23|2983.96
01:57:24|2983.96
01:57:24|2983.74
01:57:25|2983.74
01:57:26|2983.74
01:57:27|2983.74
01:57:27|2983.53
01:57:28|2982.58
01:57:29|2983.01
01:57:30|2983.11
01:57:32|2983.61
01:57:33|2983.61
01:57:33|2983.61
01:57:34|2983.61
01:57:35|2983.61
01:57:36|2983.61
01:57:37|2983.61
01:57:38|2983.61
01:57:39|2983.61
01:57:40|2986.04
01:57:41|2986.21
01:57:42|2986.21
01:57:43|2986.21
01:57:44|2986.84
01:57:45|2986.84
01:57:45|2986.84
01:57:46|2987.7
01:57:47|2988.42
01:57:48|2988.03
01:57:50|2988.74
01:57:51|2988.91
01:57:52|2989.36
01:57:53|2989.36
01:57:54|2989.37
01:57:56|2990.24
01:57:56|2990.55
01:57:57|2989.93
01:57:58|2989.6
01:57:59|2990.25
01:58:00|2990.89
01:58:01|2990.89
01:58:02|2990.89
01:58:03|2990.89
01:58:04|2992.42
01:58:04|2991.69
01:58:06|2991.69
01:58:07|2991.69
01:58:08|2991.69
01:58:08|2991.69
01:58:09|2990.9
01:58:10|2990.9
01:58:11|2989.79
01:58:12|2989.71
01:58:13|2989.51
01:58:14|2989.87
01:58:15|2989.87
01:58:15|2989.87
01:58:16|2989.87
01:58:17|2989.87
01:58:17|2989.87
01:58:18|2989.87
01:58:19|2990.15
01:58:20|2990.85
01:58:21|2990.85
01:58:21|2990.85
01:58:22|2990.85
01:58:23|2990.85
01:58:24|2990.7
01:58:24|2991.85
01:58:25|2991.85
01:58:25|2991.85
01:58:26|2991.85
01:58:27|2992.39
01:58:27|2992.82
01:58:28|2992.82
01:58:29|2992.67
01:58:30|2993.01
01:58:31|2992.14
01:58:31|2992.14
01:58:32|2992.14
01:58:33|2992.14
01:58:34|2991.66
01:58:34|2991.78
01:58:35|2991.78
01:58:36|2991.22
01:58:37|2990.83
01:58:38|2990.82
01:58:38|2990.12
01:58:39|2990.12
01:58:40|2990.12
01:58:40|2989.82
01:58:41|2989.82
01:58:42|2989.05
01:58:43|2988.67
01:58:44|2988.67
01:58:45|2988.67
01:58:45|2988.03
01:58:46|2988.46
01:58:47|2987.08
01:58:48|2988.71
01:58:49|2990.18
01:58:50|2992.02
01:58:52|2991.45
01:58:53|2991.45
01:58:54|2991.44
01:58:55|2991.36
01:58:56|2990.54
01:58:56|2990.54
01:58:57|2990.54
01:58:58|2989.49
01:58:58|2990.
01:58:59|2990.15
01:59:00|2990.15
01:59:01|2990.15
01:59:02|2990.15
01:59:03|2990.64
01:59:04|2990.64
01:59:05|2990.64
01:59:05|2990.64
01:59:06|2990.64
01:59:07|2990.64
01:59:08|2990.64
01:59:08|2990.64
01:59:09|2990.64
01:59:10|2990.64
01:59:11|2990.64
01:59:11|2990.64
01:59:13|2990.64
01:59:14|2990.75
01:59:14|2990.75
01:59:15|2991.28
01:59:15|2991.98
01:59:16|2991.29
01:59:17|2990.7
01:59:18|2990.7
01:59:18|2990.7
01:59:19|2990.7
01:59:20|2990.7
01:59:21|2990.7
01:59:22|2990.7
01:59:23|2990.7
01:59:23|2990.14
01:59:24|2990.8
01:59:24|2990.8
01:59:25|2990.8
01:59:26|2990.8
01:59:27|2990.8
01:59:27|2990.8
01:59:28|2990.8
01:59:29|2991.4
01:59:30|2991.4
01:59:30|2992.71
01:59:31|2992.71
01:59:32|2993.4
01:59:33|2994.
01:59:34|2994.
01:59:34|2994.
01:59:35|2994.
01:59:36|2994.
01:59:37|2994.
01:59:38|2994.21
01:59:39|2994.5
01:59:40|2994.5
01:59:41|2994.5
01:59:42|2994.5
01:59:42|2993.27
01:59:43|2993.45
01:59:44|2993.45
01:59:44|2993.45
01:59:45|2993.45
01:59:45|2993.45
01:59:46|2993.45
01:59:47|2993.45
01:59:47|2993.45
01:59:48|2993.45
01:59:49|2993.45
01:59:50|2993.32
01:59:51|2993.32
01:59:52|2994.1
01:59:53|2994.6
01:59:54|2994.6
01:59:55|2994.6
01:59:56|2994.6
01:59:57|2994.6
01:59:58|2994.6
02:00:00|2994.6
02:00:00|2994.6
02:00:02|2994.17
02:00:02|2994.17
02:00:03|2994.17
02:00:04|2993.42
02:00:05|2993.42
02:00:06|2993.42
02:00:07|2993.42
02:00:08|2993.42
02:00:08|2994.36
02:00:09|2993.83
02:00:09|2994.22
02:00:11|2994.22
02:00:11|2994.72
02:00:12|2994.63
02:00:13|2994.63
02:00:14|2994.93
02:00:15|2994.89
02:00:15|2994.89
02:00:16|2994.89
02:00:17|2994.89
02:00:17|2994.85
02:00:18|2995.05
02:00:19|2995.05
02:00:20|2993.73
02:00:21|2993.73
02:00:21|2993.71
02:00:22|2993.71
02:00:22|2993.71
02:00:23|2993.71
02:00:24|2993.71
02:00:24|2993.71
02:00:25|2993.71
02:00:26|2993.71
02:00:26|2993.71
02:00:27|2993.71
02:00:28|2992.99
02:00:28|2993.
02:00:29|2993.
02:00:30|2993.
02:00:30|2993.16
02:00:31|2993.16
02:00:31|2993.16
02:00:32|2993.16
02:00:33|2993.16
02:00:33|2992.38
02:00:34|2992.38
02:00:35|2992.38
02:00:35|2992.38
02:00:36|2992.64
02:00:37|2992.64
02:00:37|2992.79
02:00:38|2992.79
02:00:38|2992.79
02:00:39|2992.79
02:00:40|2992.79
02:00:40|2992.58
02:00:41|2992.58
02:00:42|2992.58
02:00:42|2992.58
02:00:43|2992.58
02:00:43|2992.58
02:00:45|2992.58
02:00:45|2992.58
02:00:45|2992.58
02:00:46|2992.58
02:00:47|2992.38
02:00:48|2992.38
02:00:48|2992.38
02:00:49|2992.38
02:00:49|2992.38
02:00:50|2992.38
02:00:50|2992.55
02:00:52|2992.91
02:00:53|2992.39
02:00:54|2992.98
02:00:55|2992.98
02:00:56|2992.98
02:00:58|2992.98
02:00:59|2992.98
02:01:00|2992.42
02:01:01|2992.43
02:01:02|2992.93
02:01:03|2993.68
02:01:04|2994.55
02:01:05|2994.55
02:01:06|2994.51
02:01:07|2994.77
02:01:08|2994.77
02:01:08|2994.77
02:01:09|2994.77
02:01:10|2994.77
02:01:11|2994.77
02:01:12|2994.77
02:01:12|2994.77
02:01:13|2994.77
02:01:14|2994.77
02:01:15|2994.75
02:01:15|2994.2
02:01:16|2994.2
02:01:17|2993.65
02:01:17|2993.65
02:01:18|2993.65
02:01:19|2993.62
02:01:19|2993.62
02:01:20|2993.62
02:01:21|2993.62
02:01:22|2993.62
02:01:22|2992.69
02:01:23|2992.82
02:01:23|2992.31
02:01:24|2992.31
02:01:25|2992.31
02:01:25|2992.31
02:01:26|2992.31
02:01:27|2992.32
02:01:27|2992.61
02:01:29|2993.22
02:01:29|2993.22
02:01:30|2993.22
02:01:31|2993.45
02:01:31|2993.57
02:01:32|2993.52
02:01:33|2993.36
02:01:33|2994.1
02:01:34|2994.1
02:01:35|2994.17
02:01:36|2994.17
02:01:36|2994.17
02:01:37|2994.17
02:01:38|2994.77
02:01:39|2994.77
02:01:39|2994.61
02:01:40|2994.9
02:01:41|2995.43
02:01:42|2995.43
02:01:43|2995.43
02:01:43|2995.73
02:01:44|2995.73
02:01:45|2995.74
02:01:45|2995.74
02:01:46|2995.74
02:01:47|2995.74
02:01:47|2995.92
02:01:48|2995.92
02:01:48|2995.92
02:01:49|2995.92
02:01:50|2995.92
02:01:51|2995.92
02:01:52|2996.27
02:01:53|2996.27
02:01:54|2996.27
02:01:55|2996.27
02:01:56|2996.27
02:01:57|2996.27
02:01:58|2996.27
02:01:59|2996.17
02:02:00|2996.14
02:02:00|2998.27
02:02:01|2998.38
02:02:02|2998.38
02:02:03|2998.38
02:02:04|2999.49
02:02:05|2999.01
02:02:06|2999.01
02:02:06|2998.12
02:02:07|2996.93
02:02:09|2996.69
02:02:09|2996.41
02:02:10|2996.26
02:02:11|2996.03
02:02:12|2995.5
02:02:13|2996.45
02:02:13|2995.4
02:02:14|2995.4
02:02:15|2995.4
02:02:16|2995.4
02:02:16|2995.83
02:02:17|2995.98
02:02:18|2996.76
02:02:19|2997.91
02:02:19|2998.57
02:02:21|2998.57
02:02:22|2998.57
02:02:22|2998.57
02:02:22|2998.57
02:02:23|3000.
02:02:24|3000.
02:02:25|2999.31
02:02:26|2999.5
02:02:27|2999.36
02:02:27|2999.36
02:02:28|2999.36
02:02:28|3000.11
02:02:29|3000.26
02:02:30|3001.21
02:02:31|3001.21
02:02:32|3001.21
02:02:34|3002.39
02:02:34|3002.48
02:02:35|3002.48
02:02:36|3002.69
02:02:37|3003.81
02:02:37|3004.04
02:02:38|3004.04
02:02:39|3004.04
02:02:40|3004.04
02:02:41|3004.04
02:02:42|3004.04
02:02:42|3003.9
02:02:43|3004.27
02:02:43|3003.81
02:02:44|3003.26
02:02:45|3003.26
02:02:46|3003.26
02:02:46|3003.26
02:02:47|3003.26
02:02:48|3001.98
02:02:48|3002.72
02:02:49|3002.5
02:02:49|3002.5
02:02:50|3002.49
02:02:51|3001.45
02:02:51|3001.78
02:02:52|3001.78
02:02:54|3002.32
02:02:55|3002.85
02:02:56|3002.95
02:02:57|3002.95
02:02:58|3002.95
02:02:59|3004.67
02:03:00|3004.49
02:03:01|3005.31
02:03:01|3005.7
02:03:02|3004.59
02:03:03|3003.63
02:03:04|3003.88
02:03:06|3004.38
02:03:06|3004.57
02:03:07|3004.57
02:03:08|3004.57
02:03:09|3004.57
02:03:09|3004.33
02:03:11|3003.3
02:03:12|3002.95
02:03:13|3002.62
02:03:14|3002.03
02:03:15|3000.87
02:03:16|3001.44
02:03:16|3001.44
02:03:17|3001.85
02:03:18|3003.35
02:03:19|3004.54
02:03:20|3004.9
02:03:21|3006.12
02:03:22|3005.57
02:03:23|3005.97
02:03:23|3006.66
02:03:24|3006.51
02:03:25|3006.11
02:03:26|3006.87
02:03:27|3006.87
02:03:27|3006.87
02:03:28|3006.87
02:03:28|3006.87
02:03:29|3006.87
02:03:30|3006.87
02:03:31|3006.68
02:03:31|3005.77
02:03:32|3005.51
02:03:33|3005.95
02:03:34|3005.84
02:03:34|3004.62
02:03:35|3004.62
02:03:36|3004.4
02:03:37|3004.4
02:03:37|3004.68
02:03:38|3004.68
02:03:39|3004.6
02:03:39|3004.6
02:03:41|3004.6
02:03:42|3004.69
02:03:42|3004.79
02:03:43|3004.79
02:03:44|3004.79
02:03:44|3004.79
02:03:45|3006.02
02:03:46|3006.02
02:03:47|3007.11
02:03:47|3007.11
02:03:48|3007.12
02:03:49|3007.12
02:03:49|3007.12
02:03:50|3007.12
02:03:51|3007.12
02:03:51|3007.12
02:03:52|3006.9
02:03:53|3007.56
02:03:55|3007.56
02:03:56|3007.4
02:03:58|3007.44
02:03:59|3007.15
02:04:00|3007.15
02:04:00|3007.15
02:04:02|3006.62
02:04:04|3006.08
02:04:04|3007.33
02:04:05|3006.67
02:04:06|3006.67
02:04:07|3006.69
02:04:08|3006.69
02:04:09|3006.69
02:04:10|3006.69
02:04:11|3006.69
02:04:12|3006.69
02:04:13|3006.69
02:04:14|3006.69
02:04:15|3006.17
02:04:16|3006.3
02:04:17|3005.91
02:04:18|3005.91
02:04:19|3005.91
02:04:20|3005.91
02:04:20|3005.91
02:04:21|3005.91
02:04:22|3005.74
02:04:23|3005.04
02:04:24|3005.04
02:04:24|3004.4
02:04:25|3004.03
02:04:26|3004.03
02:04:27|3004.03
02:04:27|3004.03
02:04:28|3004.03
02:04:29|3004.91
02:04:30|3004.75
02:04:30|3004.75
02:04:31|3004.75
02:04:32|3004.75
02:04:33|3005.33
02:04:33|3005.33
02:04:34|3005.33
02:04:35|3005.76
02:04:36|3005.76
02:04:37|3005.76
02:04:37|3005.02
02:04:38|3005.02
02:04:39|3004.53
02:04:41|3006.8
02:04:41|3005.85
02:04:42|3005.99
02:04:44|3006.3
02:04:45|3006.3
02:04:46|3006.66
02:04:47|3006.94
02:04:47|3007.27
02:04:48|3007.27
02:04:49|3007.27
02:04:50|3006.92
02:04:50|3006.92
02:04:51|3007.03
02:04:51|3007.03
02:04:52|3007.03
02:04:53|3007.03
02:04:54|3007.03
02:04:55|3007.03
02:04:56|3006.97
02:04:58|3006.93
02:04:59|3006.73
02:05:00|3006.73
02:05:01|3006.95
02:05:03|3006.73
02:05:04|3005.29
02:05:04|3003.68
02:05:06|3004.24
02:05:07|3004.24
02:05:08|3004.24
02:05:09|3004.24
02:05:10|3004.24
02:05:11|3004.24
02:05:12|3004.84
02:05:13|3004.95
02:05:14|3004.95
02:05:16|3003.94
02:05:16|3003.38
02:05:17|3002.61
02:05:19|3002.42
02:05:20|3002.42
02:05:20|3002.82
02:05:21|3002.16
02:05:23|3002.16
02:05:23|3002.16
02:05:24|3002.16
02:05:25|3002.29
02:05:26|3002.29
02:05:27|3002.29
02:05:28|3002.29
02:05:28|3002.29
02:05:29|3002.29
02:05:30|3002.29
02:05:30|3002.29
02:05:32|3002.29
02:05:32|3002.29
02:05:33|3001.75
02:05:34|3001.53
02:05:35|3001.53
02:05:36|3001.53
02:05:36|3001.53
02:05:37|3001.53
02:05:37|3001.53
02:05:38|3001.53
02:05:39|3001.53
02:05:40|3001.53
02:05:40|3001.53
02:05:41|3001.53
02:05:42|3001.19
02:05:42|3000.78
02:05:43|3000.78
02:05:44|3000.78
02:05:44|3000.73
02:05:45|3000.73
02:05:46|3000.
02:05:47|2999.34
02:05:48|2999.35
02:05:49|2999.35
02:05:49|2999.35
02:05:50|2999.35
02:05:50|2999.35
02:05:51|2999.23
02:05:52|2998.96
02:05:53|2998.96
02:05:53|2998.96
02:05:54|2998.96
02:05:54|2998.96
02:05:55|2998.96
02:05:56|2997.67
02:05:58|2997.02
02:05:59|2995.45
02:06:00|2994.55
02:06:01|2995.36
02:06:03|2995.56
02:06:04|2996.38
02:06:05|2996.38
02:06:07|2996.11
02:06:07|2996.11
02:06:08|2996.11
02:06:09|2996.11
02:06:11|2996.11
02:06:11|2995.33
02:06:12|2995.33
02:06:12|2995.33
02:06:13|2995.33
02:06:13|2995.33
02:06:14|2993.05
02:06:15|2993.05
02:06:15|2992.9
02:06:17|2992.45
02:06:17|2991.25
02:06:18|2991.26
02:06:18|2991.26
02:06:19|2991.26
02:06:20|2989.79
02:06:21|2989.06
02:06:22|2988.66
02:06:23|2988.46
02:06:23|2988.45
02:06:24|2987.44
02:06:25|2987.44
02:06:26|2986.95
02:06:26|2987.87
02:06:27|2987.87
02:06:28|2989.33
02:06:29|2988.71
02:06:30|2988.57
02:06:31|2988.57
02:06:31|2988.4
02:06:32|2988.4
02:06:33|2988.56
02:06:34|2988.56
02:06:34|2987.98
02:06:35|2987.98
02:06:36|2987.75
02:06:37|2987.75
02:06:37|2987.75
02:06:38|2987.33
02:06:39|2986.35
02:06:40|2985.46
02:06:40|2985.
02:06:41|2984.47
02:06:42|2985.39
02:06:43|2985.58
02:06:43|2986.74
02:06:44|2986.74
02:06:45|2986.74
02:06:46|2986.74
02:06:46|2985.68
02:06:47|2985.68
02:06:48|2985.57
02:06:48|2986.31
02:06:49|2986.9
02:06:50|2986.26
02:06:50|2986.26
02:06:51|2986.26
02:06:52|2984.84
02:06:53|2984.84
02:06:54|2984.84
02:06:54|2984.3
02:06:54|2984.3
02:06:55|2984.3
02:06:55|2984.3
02:06:57|2983.89
02:06:59|2983.91
02:07:00|2983.26
02:07:01|2984.04
02:07:03|2984.04
02:07:04|2984.65
02:07:05|2984.21
02:07:05|2983.42
02:07:06|2983.42
02:07:06|2983.42
02:07:07|2983.57
02:07:09|2983.57
02:07:10|2983.46
02:07:11|2983.46
02:07:11|2983.46
02:07:12|2983.5
02:07:13|2983.46
02:07:13|2983.46
02:07:14|2983.
02:07:15|2982.15
02:07:16|2982.14
02:07:16|2981.49
02:07:17|2981.49
02:07:18|2981.48
02:07:19|2980.56
02:07:19|2980.17
02:07:20|2980.
02:07:21|2980.
02:07:22|2980.
02:07:23|2980.6
02:07:24|2980.71
02:07:25|2980.36
02:07:26|2979.77
02:07:26|2979.77
02:07:27|2979.77
02:07:27|2979.77
02:07:28|2979.77
02:07:29|2979.77
02:07:29|2979.26
02:07:30|2979.26
02:07:31|2979.26
02:07:31|2980.93
02:07:32|2981.83
02:07:33|2982.55
02:07:34|2983.01
02:07:34|2983.
02:07:35|2982.2
02:07:36|2982.2
02:07:37|2982.49
02:07:37|2983.1
02:07:38|2984.41
02:07:39|2984.41
02:07:40|2985.63
02:07:40|2986.5
02:07:41|2985.89
02:07:42|2985.85
02:07:43|2985.85
02:07:43|2985.89
02:07:44|2986.22
02:07:44|2986.22
02:07:45|2986.53
02:07:46|2987.12
02:07:47|2987.12
02:07:48|2987.6
02:07:49|2987.6
02:07:49|2988.32
02:07:50|2988.32
02:07:51|2988.31
02:07:52|2989.92
02:07:52|2989.92
02:07:53|2989.92
02:07:53|2989.36
02:07:54|2989.38
02:07:55|2988.8
02:07:56|2989.38
02:07:56|2986.88
02:07:57|2986.88
02:07:59|2988.39
02:08:00|2988.39
02:08:01|2989.02
02:08:03|2989.06
02:08:05|2990.13
02:08:05|2989.64
02:08:06|2989.28
02:08:08|2988.98
02:08:08|2988.98
02:08:09|2988.98
02:08:10|2988.98
02:08:11|2988.98
02:08:11|2990.34
02:08:12|2990.34
02:08:13|2990.82
02:08:13|2990.88
02:08:14|2990.88
02:08:15|2990.35
02:08:16|2990.35
02:08:17|2990.35
02:08:17|2990.56
02:08:18|2991.86
02:08:19|2992.55
02:08:20|2992.17
02:08:20|2992.55
02:08:21|2992.78
02:08:22|2992.78
02:08:24|2992.79
02:08:25|2994.55
02:08:25|2994.55
02:08:26|2993.98
02:08:27|2994.65
02:08:28|2994.65
02:08:29|2994.62
02:08:30|2994.66
02:08:30|2995.89
02:08:31|2996.4
02:08:32|2997.8
02:08:33|2998.49
02:08:33|2999.26
02:08:34|2999.27
02:08:35|3000.
02:08:35|3000.87
02:08:36|3000.87
02:08:37|3000.87
02:08:38|3000.87
02:08:38|3000.95
02:08:39|3000.8
02:08:40|3001.15
02:08:40|3002.1
02:08:41|3002.39
02:08:41|3002.91
02:08:42|3002.95
02:08:43|3004.23
02:08:44|3003.61
02:08:44|3002.92
02:08:45|3002.92
02:08:46|3002.59
02:08:47|3002.22
02:08:48|3001.69
02:08:49|3001.69
02:08:49|3001.69
02:08:50|3001.66
02:08:51|3002.14
02:08:51|3002.14
02:08:52|3002.78
02:08:53|3003.56
02:08:54|3003.63
02:08:55|3004.83
02:08:56|3006.26
02:08:58|3006.51
02:08:58|3006.67
02:08:59|3005.37
02:09:01|3004.21
02:09:03|3005.42
02:09:03|3005.51
02:09:04|3005.05
02:09:05|3004.23
02:09:06|3003.86
02:09:07|3003.73
02:09:08|3003.22
02:09:09|3003.21
02:09:11|3003.14
02:09:12|3002.82
02:09:12|3001.27
02:09:13|3000.08
02:09:14|3000.68
02:09:15|3000.68
02:09:16|3000.69
02:09:17|2999.9
02:09:18|2999.9
02:09:19|3000.35
02:09:19|3000.35
02:09:20|3000.35
02:09:21|3000.35
02:09:22|3000.53
02:09:23|3000.53
02:09:23|3001.13
02:09:24|3002.55
02:09:25|3003.03
02:09:26|3003.03
02:09:27|3003.61
02:09:27|3003.71
02:09:28|3003.33
02:09:29|3003.33
02:09:29|3003.33
02:09:29|3003.33
02:09:30|3003.11
02:09:31|3003.11
02:09:31|3002.85
02:09:32|3002.87
02:09:33|3002.87
02:09:34|3002.87
02:09:35|3002.08
02:09:36|3001.99
02:09:37|3000.28
02:09:37|3000.28
02:09:38|3001.27
02:09:39|3000.34
02:09:40|3000.34
02:09:40|3000.34
02:09:41|3000.13
02:09:42|3000.49
02:09:42|3000.62
02:09:43|3000.61
02:09:44|3000.61
02:09:44|3001.2
02:09:45|3001.2
02:09:46|3001.2
02:09:47|3001.2
02:09:47|3000.92
02:09:48|3000.85
02:09:49|3000.85
02:09:50|3000.57
02:09:50|3000.84
02:09:51|3000.84
02:09:52|3000.84
02:09:53|3000.74
02:09:53|3000.74
02:09:54|3000.74
02:09:54|3000.74
02:09:55|3000.75
02:09:56|3001.19
02:09:57|3001.35
02:09:57|3002.02
02:09:58|3002.02
02:09:58|3001.37
02:10:00|3001.37
02:10:01|3001.84
02:10:02|3001.84
02:10:04|3000.53
02:10:05|2999.39
02:10:05|2999.39
02:10:06|2998.95
02:10:07|2997.5
02:10:08|2998.96
02:10:09|2998.96
02:10:10|2998.95
02:10:10|2998.95
02:10:11|2998.95
02:10:13|2999.49
02:10:13|2999.84
02:10:14|2999.19
02:10:15|2998.3
02:10:16|2998.04
02:10:17|2999.
02:10:18|2998.66
02:10:18|2998.84
02:10:19|2998.46
02:10:20|2997.85
02:10:20|2997.85
02:10:21|2997.66
02:10:22|2997.8
02:10:23|2997.64
02:10:24|2997.44
02:10:25|2996.69
02:10:26|2996.05
02:10:26|2996.05
02:10:27|2996.42
02:10:28|2996.96
02:10:28|2996.96
02:10:29|2996.75
02:10:30|2996.53
02:10:31|2996.65
02:10:31|2996.65
02:10:32|2996.65
02:10:32|2996.07
02:10:33|2996.13
02:10:34|2995.78
02:10:35|2995.47
02:10:35|2994.55
02:10:36|2994.55
02:10:36|2994.55
02:10:37|2995.19
02:10:38|2995.19
02:10:39|2995.19
02:10:40|2994.24
02:10:40|2994.3
02:10:41|2994.3
02:10:42|2994.3
02:10:42|2995.
02:10:43|2995.
02:10:44|2994.9
02:10:44|2993.41
02:10:45|2992.78
02:10:46|2992.3
02:10:47|2992.32
02:10:48|2992.32
02:10:48|2992.32
02:10:49|2992.32
02:10:50|2992.68
02:10:50|2992.31
02:10:52|2991.59
02:10:53|2989.89
02:10:53|2990.18
02:10:54|2990.18
02:10:55|2990.77
02:10:56|2990.96
02:10:56|2990.76
02:10:57|2990.53
02:10:57|2989.79
02:10:58|2989.79
02:10:59|2989.19
02:11:00|2989.19
02:11:01|2989.41
02:11:03|2989.22
02:11:04|2989.9
02:11:05|2989.9
02:11:06|2989.2
02:11:07|2989.2
02:11:08|2989.2
02:11:09|2988.96
02:11:10|2989.27
02:11:10|2989.3
02:11:11|2989.3
02:11:12|2989.52
02:11:12|2989.53
02:11:13|2989.53
02:11:14|2989.82
02:11:15|2989.82
02:11:17|2990.88
02:11:17|2989.09
02:11:18|2989.02
02:11:19|2989.03
02:11:20|2989.52
02:11:21|2989.06
02:11:21|2989.48
02:11:22|2989.48
02:11:23|2989.48
02:11:24|2989.5
02:11:25|2989.08
02:11:26|2989.08
02:11:26|2988.27
02:11:27|2989.27
02:11:28|2989.27
02:11:29|2987.88
02:11:30|2987.17
02:11:31|2986.89
02:11:31|2987.46
02:11:32|2987.46
02:11:33|2987.31
02:11:34|2987.31
02:11:34|2987.31
02:11:35|2987.31
02:11:36|2987.31
02:11:37|2987.31
02:11:38|2987.31
02:11:39|2987.01
02:11:39|2987.01
02:11:40|2986.09
02:11:41|2983.07
02:11:42|2982.17
02:11:43|2982.94
02:11:44|2982.94
02:11:44|2982.94
02:11:45|2983.24
02:11:45|2981.45
02:11:46|2980.21
02:11:47|2980.21
02:11:48|2980.92
02:11:49|2980.92
02:11:49|2980.92
02:11:50|2980.92
02:11:51|2980.61
02:11:52|2980.
02:11:52|2979.87
02:11:53|2980.05
02:11:54|2980.03
02:11:55|2980.03
02:11:55|2978.4
02:11:56|2978.1
02:11:58|2976.9
02:11:58|2976.32
02:11:59|2977.63
02:12:00|2977.85
02:12:00|2977.85
02:12:01|2977.5
02:12:03|2977.71
02:12:04|2978.58
02:12:05|2978.87
02:12:06|2978.95
02:12:07|2978.95
02:12:08|2979.01
02:12:08|2978.99
02:12:09|2978.99
02:12:11|2978.52
02:12:12|2979.77
02:12:13|2979.54
02:12:14|2979.54
02:12:14|2979.54
02:12:15|2980.04
02:12:16|2980.01
02:12:17|2980.01
02:12:17|2978.75
02:12:18|2978.32
02:12:19|2978.32
02:12:19|2978.18
02:12:20|2978.77
02:12:21|2979.01
02:12:22|2979.02
02:12:23|2978.82
02:12:24|2980.88
02:12:25|2980.88
02:12:26|2981.18
02:12:26|2981.73
02:12:27|2981.73
02:12:29|2981.73
02:12:30|2982.82
02:12:31|2983.11
02:12:32|2983.11
02:12:33|2984.24
02:12:33|2984.66
02:12:34|2985.28
02:12:35|2985.87
02:12:36|2985.6
02:12:36|2985.35
02:12:37|2985.39
02:12:38|2985.34
02:12:38|2983.63
02:12:39|2982.52
02:12:40|2981.95
02:12:41|2981.6
02:12:42|2981.54
02:12:42|2981.39
02:12:44|2979.8
02:12:44|2978.61
02:12:45|2978.61
02:12:45|2978.69
02:12:46|2978.69
02:12:47|2978.82
02:12:49|2978.5
02:12:50|2978.53
02:12:50|2978.53
02:12:52|2978.26
02:12:53|2978.07
02:12:54|2978.97
02:12:54|2978.97
02:12:55|2978.75
02:12:56|2978.75
02:12:57|2978.75
02:12:58|2979.15
02:12:58|2979.15
02:12:59|2979.15
02:13:00|2978.54
02:13:00|2978.54
02:13:01|2978.54
02:13:01|2979.06
02:13:03|2978.73
02:13:04|2979.35
02:13:04|2979.66
02:13:06|2979.84
02:13:07|2979.84
02:13:08|2979.89
02:13:09|2979.89
02:13:10|2981.15
02:13:11|2980.95
02:13:12|2980.16
02:13:13|2980.16
02:13:14|2980.16
02:13:15|2981.21
02:13:16|2981.08
02:13:17|2981.08
02:13:18|2981.47
02:13:19|2981.49
02:13:20|2980.61
02:13:21|2980.61
02:13:22|2980.86
02:13:23|2981.64
02:13:24|2981.64
02:13:25|2981.64
02:13:26|2980.9
02:13:26|2981.17
02:13:27|2981.17
02:13:28|2981.17
02:13:29|2980.6
02:13:30|2979.63
02:13:31|2979.63
02:13:31|2979.57
02:13:32|2979.34
02:13:33|2979.54
02:13:33|2979.54
02:13:34|2979.54
02:13:34|2979.54
02:13:35|2979.54
02:13:36|2979.54
02:13:36|2980.55
02:13:37|2980.88
02:13:38|2980.03
02:13:39|2979.96
02:13:39|2979.67
02:13:41|2980.5
02:13:42|2981.22
02:13:42|2981.22
02:13:43|2981.95
02:13:44|2982.09
02:13:44|2982.52
02:13:45|2982.52
02:13:46|2982.52
02:13:46|2982.52
02:13:47|2981.27
02:13:48|2981.11
02:13:49|2981.11
02:13:50|2981.11
02:13:51|2981.11
02:13:51|2980.76
02:13:52|2980.76
02:13:53|2976.89
02:13:54|2977.67
02:13:55|2977.67
02:13:55|2977.21
02:13:56|2977.55
02:13:56|2977.62
02:13:57|2977.3
02:13:58|2977.3
02:13:59|2977.9
02:14:00|2977.9
02:14:00|2977.9
02:14:01|2977.9
02:14:02|2977.5
02:14:02|2975.65
02:14:03|2975.97
02:14:05|2975.85
02:14:06|2976.46
02:14:07|2975.46
02:14:08|2973.98
02:14:09|2975.58
02:14:10|2975.53
02:14:11|2975.53
02:14:12|2976.17
02:14:13|2976.18
02:14:14|2976.18
02:14:15|2976.17
02:14:17|2976.39
02:14:17|2977.34
02:14:18|2977.88
02:14:19|2978.78
02:14:20|2978.04
02:14:21|2978.25
02:14:22|2978.25
02:14:23|2980.38
02:14:23|2980.26
02:14:24|2979.57
02:14:24|2979.57
02:14:25|2979.57
02:14:26|2980.17
02:14:27|2978.99
02:14:27|2977.53
02:14:29|2977.39
02:14:30|2975.5
02:14:30|2974.92
02:14:31|2974.92
02:14:31|2974.92
02:14:32|2975.52
02:14:34|2974.81
02:14:35|2975.29
02:14:36|2975.29
02:14:36|2975.29
02:14:37|2974.54
02:14:38|2973.91
02:14:38|2973.91
02:14:39|2973.91
02:14:40|2973.91
02:14:41|2974.99
02:14:41|2974.99
02:14:42|2974.41
02:14:43|2974.41
02:14:45|2974.77
02:14:46|2974.79
02:14:46|2974.79
02:14:47|2974.79
02:14:48|2974.53
02:14:49|2974.65
02:14:50|2974.65
02:14:51|2974.31
02:14:51|2975.76
02:14:52|2975.75
02:14:53|2975.75
02:14:54|2975.
02:14:54|2975.
02:14:55|2975.
02:14:56|2975.33
02:14:57|2975.33
02:14:57|2975.28
02:14:58|2975.28
02:14:58|2975.28
02:14:59|2975.28
02:15:00|2975.97
02:15:00|2975.97
02:15:01|2977.43
02:15:02|2977.15
02:15:03|2977.15
02:15:04|2976.96
02:15:05|2977.61
02:15:06|2978.78
02:15:07|2978.79
02:15:09|2978.98
02:15:10|2979.65
02:15:12|2980.98
02:15:14|2981.17
02:15:14|2980.56
02:15:16|2980.56
02:15:16|2981.
02:15:17|2981.
02:15:18|2981.
02:15:19|2981.34
02:15:20|2981.34
02:15:21|2981.35
02:15:22|2981.24
02:15:22|2981.92
02:15:23|2981.92
02:15:24|2981.36
02:15:24|2981.36
02:15:25|2981.36
02:15:26|2981.98
02:15:27|2981.98
02:15:27|2981.99
02:15:28|2982.91
02:15:29|2982.91
02:15:30|2982.88
02:15:31|2983.6
02:15:31|2982.73
02:15:32|2982.73
02:15:33|2982.73
02:15:33|2982.95
02:15:34|2982.69
02:15:35|2982.69
02:15:35|2982.69
02:15:36|2981.96
02:15:37|2981.96
02:15:37|2981.21
02:15:38|2981.2
02:15:39|2981.2
02:15:41|2980.07
02:15:41|2979.33
02:15:43|2979.08
02:15:43|2979.08
02:15:44|2980.47
02:15:45|2980.91
02:15:45|2980.91
02:15:46|2980.91
02:15:46|2980.91
02:15:47|2980.91
02:15:48|2979.71
02:15:49|2979.62
02:15:49|2979.78
02:15:49|2979.35
02:15:50|2979.35
02:15:51|2978.66
02:15:52|2977.28
02:15:53|2977.28
02:15:53|2976.58
02:15:54|2974.62
02:15:55|2973.84
02:15:55|2974.13
02:15:56|2974.13
02:15:57|2973.93
02:15:58|2974.5
02:15:59|2974.5
02:16:00|2974.5
02:16:00|2973.31
02:16:01|2973.28
02:16:02|2973.47
02:16:03|2973.47
02:16:03|2973.47
02:16:04|2972.52
02:16:04|2972.52
02:16:05|2973.14
02:16:07|2973.77
02:16:08|2973.77
02:16:09|2973.77
02:16:10|2973.14
02:16:11|2973.81
02:16:12|2973.81
02:16:13|2973.4
02:16:14|2973.4
02:16:15|2973.4
02:16:16|2973.83
02:16:17|2973.83
02:16:17|2974.57
02:16:18|2974.57
02:16:19|2975.02
02:16:20|2975.02
02:16:20|2975.02
02:16:21|2974.93
02:16:22|2975.46
02:16:23|2973.88
02:16:24|2973.88
02:16:25|2973.88
02:16:26|2974.07
02:16:27|2975.05
02:16:27|2974.57
02:16:29|2975.64
02:16:29|2975.91
02:16:30|2975.91
02:16:31|2975.61
02:16:32|2976.16
02:16:32|2976.48
02:16:33|2976.98
02:16:34|2977.07
02:16:35|2977.46
02:16:36|2977.46
02:16:37|2977.46
02:16:37|2977.5
02:16:38|2977.5
02:16:39|2978.61
02:16:39|2978.53
02:16:40|2978.4
02:16:41|2977.77
02:16:42|2978.52
02:16:42|2978.53
02:16:43|2978.75
02:16:44|2978.75
02:16:45|2977.89
02:16:45|2977.89
02:16:46|2977.72
02:16:47|2977.72
02:16:48|2978.71
02:16:48|2978.71
02:16:49|2978.71
02:16:50|2979.45
02:16:51|2979.45
02:16:51|2979.45
02:16:52|2979.45
02:16:53|2979.45
02:16:54|2979.53
02:16:55|2979.53
02:16:55|2979.53
02:16:56|2979.96
02:16:57|2979.02
02:16:58|2979.02
02:16:59|2979.05
02:16:59|2978.3
02:17:00|2978.04
02:17:01|2978.3
02:17:01|2979.2
02:17:02|2979.2
02:17:03|2979.2
02:17:04|2980.44
02:17:05|2980.49
02:17:05|2980.49
02:17:07|2980.5
02:17:08|2980.88
02:17:09|2980.88
02:17:11|2979.78
02:17:11|2980.8
02:17:13|2980.78
02:17:14|2979.95
02:17:14|2979.95
02:17:15|2980.66
02:17:16|2980.67
02:17:17|2980.67
02:17:17|2980.67
02:17:19|2980.67
02:17:19|2980.82
02:17:20|2980.85
02:17:22|2980.85
02:17:22|2982.13
02:17:23|2981.91
02:17:24|2980.38
02:17:25|2980.38
02:17:25|2979.65
02:17:26|2979.65
02:17:27|2977.77
02:17:28|2976.67
02:17:29|2976.66
02:17:30|2976.66
02:17:30|2976.17
02:17:31|2976.16
02:17:33|2976.16
02:17:33|2976.16
02:17:33|2976.16
02:17:34|2976.16
02:17:35|2975.24
02:17:36|2975.23
02:17:36|2974.9
02:17:37|2974.9
02:17:38|2975.33
02:17:39|2974.94
02:17:40|2975.32
02:17:41|2974.84
02:17:41|2974.84
02:17:42|2974.71
02:17:43|2974.71
02:17:44|2974.71
02:17:44|2974.71
02:17:45|2974.71
02:17:46|2974.71
02:17:46|2975.46
02:17:47|2975.46
02:17:48|2976.46
02:17:49|2976.46
02:17:50|2976.46
02:17:50|2976.5
02:17:51|2976.5
02:17:52|2976.95
02:17:53|2977.73
02:17:54|2978.02
02:17:54|2977.56
02:17:55|2977.56
02:17:56|2977.56
02:17:57|2978.5
02:17:57|2978.5
02:17:58|2978.5
02:17:59|2979.42
02:17:59|2979.42
02:18:00|2979.5
02:18:00|2979.8
02:18:01|2979.8
02:18:02|2979.8
02:18:02|2979.8
02:18:03|2979.8
02:18:03|2980.08
02:18:04|2980.08
02:18:04|2980.08
02:18:05|2980.08
02:18:06|2979.55
02:18:06|2979.55
02:18:07|2979.4
02:18:09|2979.38
02:18:10|2979.38
02:18:11|2978.
02:18:12|2976.86
02:18:13|2976.86
02:18:14|2976.84
02:18:15|2976.84
02:18:16|2976.84
02:18:16|2976.84
02:18:17|2976.56
02:18:18|2977.68
02:18:19|2977.68
02:18:20|2977.68
02:18:22|2977.68
02:18:23|2977.68
02:18:23|2977.68
02:18:24|2977.92
02:18:25|2978.67
02:18:26|2978.68
02:18:26|2979.38
02:18:27|2978.73
02:18:28|2978.72
02:18:28|2977.41
02:18:29|2977.41
02:18:30|2977.78
02:18:32|2976.81
02:18:32|2975.59
02:18:33|2975.59
02:18:34|2975.59
02:18:35|2976.86
02:18:36|2975.87
02:18:37|2976.88
02:18:38|2977.47
02:18:39|2977.47
02:18:39|2977.76
02:18:40|2978.18
02:18:41|2978.74
02:18:42|2978.74
02:18:42|2979.27
02:18:43|2979.27
02:18:44|2979.98
02:18:45|2978.38
02:18:45|2978.38
02:18:46|2978.99
02:18:47|2978.99
02:18:48|2978.99
02:18:49|2979.66
02:18:49|2979.55
02:18:50|2979.55
02:18:51|2979.45
02:18:51|2979.45
02:18:52|2979.45
02:18:53|2979.11
02:18:54|2979.11
02:18:54|2979.66
02:18:55|2979.66
02:18:56|2979.45
02:18:57|2979.45
02:18:58|2979.45
02:18:58|2980.45
02:18:59|2980.64
02:19:00|2981.63
02:19:01|2981.86
02:19:01|2982.57
02:19:02|2982.64
02:19:03|2982.39
02:19:04|2982.7
02:19:05|2983.53
02:19:05|2983.67
02:19:06|2984.15
02:19:07|2984.15
02:19:08|2984.3
02:19:09|2984.85
02:19:10|2984.55
02:19:11|2984.55
02:19:13|2985.08
02:19:14|2985.08
02:19:15|2985.08
02:19:16|2984.57
02:19:18|2983.94
02:19:19|2983.94
02:19:20|2983.94
02:19:21|2983.94
02:19:21|2984.54
02:19:22|2985.5
02:19:23|2985.5
02:19:24|2985.35
02:19:24|2984.62
02:19:25|2983.7
02:19:25|2983.7
02:19:26|2985.42
02:19:27|2985.42
02:19:28|2985.42
02:19:29|2985.42
02:19:30|2984.71
02:19:30|2983.9
02:19:31|2983.53
02:19:32|2984.26
02:19:33|2984.26
02:19:34|2983.53
02:19:35|2983.53
02:19:35|2983.04
02:19:36|2983.73
02:19:36|2983.73
02:19:37|2983.73
02:19:38|2984.24
02:19:39|2984.33
02:19:40|2984.37
02:19:40|2984.37
02:19:41|2984.37
02:19:42|2984.37
02:19:42|2984.37
02:19:43|2984.37
02:19:44|2984.99
02:19:45|2984.99
02:19:45|2986.77
02:19:46|2986.79
02:19:47|2986.79
02:19:48|2987.38
02:19:48|2987.38
02:19:49|2986.41
02:19:50|2986.13
02:19:51|2986.13
02:19:52|2986.13
02:19:52|2986.13
02:19:53|2986.13
02:19:54|2986.13
02:19:55|2986.13
02:19:55|2986.13
02:19:56|2986.13
02:19:57|2985.86
02:19:58|2985.86
02:19:58|2985.86
02:19:59|2985.86
02:20:00|2985.86
02:20:01|2985.86
02:20:02|2985.86
02:20:03|2985.28
02:20:04|2984.11
02:20:04|2983.95
02:20:05|2983.95
02:20:06|2983.12
02:20:06|2982.59
02:20:07|2982.59
02:20:07|2982.
02:20:08|2982.
02:20:09|2982.
02:20:10|2982.
02:20:12|2982.77
02:20:13|2982.77
02:20:14|2982.74
02:20:14|2982.87
02:20:15|2982.29
02:20:16|2982.29
02:20:17|2982.57
02:20:18|2982.57
02:20:19|2981.93
02:20:19|2981.32
02:20:20|2981.32
02:20:22|2981.32
02:20:23|2981.32
02:20:24|2980.66
02:20:24|2980.14
02:20:25|2980.14
02:20:26|2979.56
02:20:27|2979.56
02:20:28|2979.54
02:20:29|2978.94
02:20:30|2979.21
02:20:30|2979.22
02:20:31|2979.21
02:20:32|2978.06
02:20:33|2978.06
02:20:33|2978.26
02:20:34|2977.62
02:20:35|2977.32
02:20:36|2978.18
02:20:37|2977.93
02:20:37|2977.88
02:20:38|2977.88
02:20:40|2978.25
02:20:41|2978.25
02:20:41|2978.25
02:20:42|2978.52
02:20:43|2978.41
02:20:44|2978.61
02:20:44|2978.61
02:20:45|2978.61
02:20:46|2978.16
02:20:46|2978.51
02:20:47|2978.52
02:20:48|2978.52
02:20:49|2979.51
02:20:49|2978.17
02:20:50|2979.5
02:20:51|2979.5
02:20:52|2979.5
02:20:53|2979.42
02:20:54|2979.42
02:20:55|2979.32
02:20:55|2979.32
02:20:56|2979.32
02:20:57|2979.32
02:20:57|2979.04
02:20:58|2978.48
02:20:59|2978.49
02:21:00|2978.49
02:21:00|2978.49
02:21:01|2978.28
02:21:02|2977.79
02:21:03|2977.8
02:21:04|2977.8
02:21:04|2977.8
02:21:05|2978.96
02:21:06|2978.96
02:21:06|2978.96
02:21:07|2978.96
02:21:08|2979.14
02:21:08|2978.86
02:21:09|2978.86
02:21:10|2978.41
02:21:10|2978.76
02:21:11|2978.46
02:21:13|2978.56
02:21:14|2978.56
02:21:15|2978.85
02:21:16|2978.85
02:21:17|2978.93
02:21:18|2978.93
02:21:19|2978.93
02:21:20|2978.93
02:21:22|2978.93
02:21:22|2978.93
02:21:23|2978.36
02:21:24|2978.36
02:21:25|2978.36
02:21:25|2978.42
02:21:26|2978.42
02:21:27|2978.42
02:21:27|2978.42
02:21:28|2978.91
02:21:30|2980.07
02:21:31|2981.48
02:21:31|2982.22
02:21:33|2983.3
02:21:34|2982.64
02:21:34|2982.82
02:21:35|2982.82
02:21:36|2983.32
02:21:37|2983.32
02:21:37|2983.32
02:21:38|2983.32
02:21:39|2982.89
02:21:40|2982.2
02:21:40|2980.94
02:21:41|2980.94
02:21:41|2980.65
02:21:42|2980.65
02:21:43|2980.65
02:21:43|2980.65
02:21:45|2980.65
02:21:45|2979.29
02:21:46|2979.29
02:21:47|2979.29
02:21:47|2979.29
02:21:48|2979.29
02:21:50|2979.29
02:21:50|2978.94
02:21:51|2978.94
02:21:52|2979.25
02:21:53|2979.25
02:21:53|2979.25
02:21:54|2979.25
02:21:55|2979.25
02:21:56|2979.25
02:21:56|2979.76
02:21:57|2980.58
02:21:57|2980.58
02:21:58|2980.58
02:21:59|2981.01
02:22:00|2981.01
02:22:01|2981.01
02:22:02|2981.01
02:22:03|2981.9
02:22:04|2981.9
02:22:04|2982.84
02:22:05|2983.02
02:22:06|2983.02
02:22:07|2983.31
02:22:08|2982.65
02:22:09|2982.65
02:22:09|2982.25
02:22:10|2981.98
02:22:11|2981.98
02:22:13|2981.98
02:22:14|2982.19
02:22:15|2982.31
02:22:16|2982.31
02:22:17|2981.69
02:22:17|2980.46
02:22:19|2980.86
02:22:21|2979.51
02:22:21|2979.22
02:22:22|2979.22
02:22:23|2978.94
02:22:24|2978.93
02:22:25|2978.93
02:22:26|2979.31
02:22:27|2979.31
02:22:28|2979.31
02:22:28|2978.9
02:22:29|2979.12
02:22:30|2979.99
02:22:31|2979.99
02:22:32|2979.99
02:22:33|2979.99
02:22:33|2979.99
02:22:34|2979.99
02:22:35|2980.49
02:22:36|2980.1
02:22:36|2980.1
02:22:37|2980.01
02:22:38|2979.11
02:22:39|2979.11
02:22:40|2979.11
02:22:41|2979.11
02:22:41|2979.11
02:22:42|2979.11
02:22:43|2979.11
02:22:44|2979.11
02:22:45|2978.91
02:22:45|2977.91
02:22:46|2977.45
02:22:47|2977.63
02:22:47|2977.47
02:22:48|2977.54
02:22:49|2977.54
02:22:50|2977.37
02:22:51|2977.37
02:22:52|2977.39
02:22:52|2977.39
02:22:53|2977.63
02:22:54|2977.63
02:22:55|2977.64
02:22:56|2977.46
02:22:56|2977.46
02:22:57|2977.46
02:22:57|2977.46
02:22:59|2977.46
02:23:00|2977.46
02:23:01|2977.46
02:23:01|2977.44
02:23:02|2977.44
02:23:03|2977.44
02:23:04|2977.42
02:23:05|2976.29
02:23:06|2976.29
02:23:06|2976.41
02:23:07|2976.41
02:23:08|2975.67
02:23:09|2975.19
02:23:10|2975.23
02:23:11|2975.23
02:23:11|2975.23
02:23:12|2975.23
02:23:14|2976.06
02:23:15|2976.34
02:23:16|2976.34
02:23:18|2977.51
02:23:19|2977.51
02:23:20|2978.
02:23:20|2978.
02:23:22|2978.
02:23:23|2978.
02:23:24|2978.65
02:23:24|2979.17
02:23:25|2979.23
02:23:26|2979.27
02:23:27|2979.27
02:23:27|2979.27
02:23:28|2979.27
02:23:29|2978.94
02:23:30|2978.14
02:23:31|2977.14
02:23:33|2977.03
02:23:34|2975.82
02:23:35|2975.82
02:23:36|2976.44
02:23:36|2976.76
02:23:37|2976.76
02:23:38|2976.2
02:23:38|2976.2
02:23:39|2976.2
02:23:40|2976.2
02:23:41|2975.51
02:23:41|2975.74
02:23:42|2975.74
02:23:43|2975.53
02:23:45|2975.01
02:23:46|2975.81
02:23:47|2975.81
02:23:47|2975.81
02:23:48|2975.81
02:23:49|2975.81
02:23:50|2975.85
02:23:50|2976.61
02:23:51|2976.61
02:23:52|2977.
02:23:53|2977.
02:23:54|2977.01
02:23:54|2977.81
02:23:55|2979.16
02:23:55|2978.96
02:23:56|2978.96
02:23:57|2978.96
02:23:58|2978.96
02:23:59|2978.96
02:23:59|2978.82
02:24:00|2978.82
02:24:01|2977.31
02:24:02|2977.31
02:24:03|2977.31
02:24:04|2975.23
02:24:05|2976.46
02:24:06|2976.84
02:24:06|2978.3
02:24:07|2977.77
02:24:08|2978.85
02:24:09|2978.85
02:24:09|2979.18
02:24:10|2979.2
02:24:11|2979.2
02:24:11|2979.2
02:24:12|2979.2
02:24:13|2979.2
02:24:15|2978.92
02:24:16|2979.56
02:24:17|2979.56
02:24:18|2979.28
02:24:19|2978.94
02:24:21|2978.92
02:24:22|2978.92
02:24:23|2978.92
02:24:24|2979.52
02:24:25|2979.52
02:24:25|2979.52
02:24:26|2980.29
02:24:27|2980.29
02:24:28|2980.29
02:24:29|2980.29
02:24:29|2980.8
02:24:30|2980.8
02:24:31|2980.8
02:24:32|2980.8
02:24:33|2982.03
02:24:34|2982.72
02:24:34|2983.43
02:24:35|2983.47
02:24:36|2982.75
02:24:37|2982.75
02:24:38|2982.75
02:24:39|2982.75
02:24:39|2982.72
02:24:40|2982.72
02:24:41|2982.31
02:24:42|2982.31
02:24:43|2982.72
02:24:43|2982.72
02:24:44|2982.72
02:24:45|2982.72
02:24:46|2982.29
02:24:47|2982.29
02:24:48|2982.14
02:24:48|2982.05
02:24:49|2982.05
02:24:50|2982.05
02:24:51|2982.05
02:24:51|2982.05
02:24:53|2982.05
02:24:53|2982.05
02:24:54|2982.05
02:24:55|2982.05
02:24:56|2982.05
02:24:57|2981.7
02:24:58|2981.7
02:24:59|2981.7
02:25:00|2981.7
02:25:00|2982.39
02:25:01|2982.39
02:25:02|2982.39
02:25:03|2982.84
02:25:03|2983.03
02:25:04|2983.03
02:25:05|2983.03
02:25:06|2982.54
02:25:07|2981.37
02:25:08|2980.76
02:25:08|2979.76
02:25:09|2979.76
02:25:09|2979.76
02:25:10|2979.76
02:25:11|2979.76
02:25:12|2979.76
02:25:12|2977.92
02:25:12|2979.01
02:25:13|2979.01
02:25:14|2978.53
02:25:15|2978.53
02:25:16|2978.03
02:25:17|2978.03
02:25:18|2977.78
02:25:19|2976.92
02:25:21|2977.57
02:25:22|2977.58
02:25:23|2976.43
02:25:25|2976.15
02:25:25|2976.61
02:25:26|2976.61
02:25:27|2976.35
02:25:28|2976.35
02:25:28|2976.35
02:25:29|2976.35
02:25:30|2976.35
02:25:30|2976.44
02:25:31|2976.44
02:25:32|2976.44
02:25:33|2976.44
02:25:34|2976.44
02:25:35|2976.44
02:25:35|2976.36
02:25:36|2976.36
02:25:36|2976.33
02:25:37|2976.33
02:25:38|2975.72
02:25:38|2975.81
02:25:39|2975.81
02:25:40|2975.81
02:25:41|2975.59
02:25:42|2976.13
02:25:43|2975.84
02:25:44|2975.83
02:25:45|2975.83
02:25:46|2975.83
02:25:46|2976.42
02:25:47|2976.42
02:25:48|2976.82
02:25:48|2976.82
02:25:49|2976.41
02:25:50|2976.41
02:25:51|2976.9
02:25:51|2977.21
02:25:52|2977.21
02:25:53|2977.78
02:25:54|2977.14
02:25:55|2976.68
02:25:55|2976.68
02:25:56|2976.68
02:25:57|2976.68
02:25:58|2976.61
02:25:59|2975.99
02:25:59|2975.99
02:26:00|2976.48
02:26:01|2976.48
02:26:02|2976.48
02:26:03|2976.48
02:26:03|2976.48
02:26:04|2976.48
02:26:05|2975.88
02:26:05|2975.88
02:26:06|2975.88
02:26:07|2975.88
02:26:08|2975.18
02:26:08|2975.18
02:26:09|2975.8
02:26:10|2975.8
02:26:10|2975.8
02:26:11|2976.66
02:26:13|2977.09
02:26:13|2977.09
02:26:14|2977.09
02:26:15|2977.09
02:26:16|2976.34
02:26:18|2976.24
02:26:19|2976.24
02:26:21|2976.24
02:26:22|2975.17
02:26:22|2975.17
02:26:23|2975.17
02:26:24|2975.17
02:26:25|2974.41
02:26:26|2975.19
02:26:27|2975.31
02:26:28|2975.31
02:26:29|2975.31
02:26:30|2975.31
02:26:31|2975.32
02:26:32|2975.32
02:26:33|2975.32
02:26:34|2975.32
02:26:35|2975.32
02:26:36|2975.32
02:26:37|2975.32
02:26:38|2975.32
02:26:39|2975.32
02:26:40|2975.32
02:26:40|2975.31
02:26:41|2975.31
02:26:42|2975.31
02:26:43|2975.32
02:26:43|2975.32
02:26:45|2974.69
02:26:46|2974.62
02:26:47|2974.62
02:26:48|2974.61
02:26:48|2974.61
02:26:49|2974.61
02:26:50|2974.6
02:26:50|2974.6
02:26:51|2974.6
02:26:52|2975.06
02:26:52|2975.06
02:26:53|2975.06
02:26:54|2975.22
02:26:55|2975.22
02:26:55|2975.22
02:26:56|2975.22
02:26:57|2974.66
02:26:57|2973.28
02:26:58|2973.28
02:26:59|2973.33
02:27:00|2973.33
02:27:01|2973.33
02:27:02|2973.33
02:27:02|2973.17
02:27:03|2973.17
02:27:04|2973.17
02:27:05|2972.71
02:27:06|2973.89
02:27:07|2973.74
02:27:07|2973.74
02:27:08|2974.39
02:27:09|2974.45
02:27:10|2974.45
02:27:11|2975.01
02:27:12|2975.81
02:27:12|2976.67
02:27:13|2976.76
02:27:13|2976.76
02:27:14|2976.76
02:27:15|2976.76
02:27:16|2977.56
02:27:17|2976.82
02:27:19|2974.39
02:27:20|2972.17
02:27:21|2970.
02:27:22|2968.72
02:27:24|2968.95
02:27:24|2968.56
02:27:25|2968.56
02:27:26|2968.98
02:27:27|2967.87
02:27:28|2968.45
02:27:30|2968.66
02:27:30|2970.3
02:27:31|2970.3
02:27:32|2969.46
02:27:33|2969.47
02:27:33|2969.03
02:27:34|2969.03
02:27:35|2969.03
02:27:36|2968.72
02:27:37|2966.68
02:27:37|2967.32
02:27:38|2967.38
02:27:39|2967.37
02:27:40|2966.56
02:27:41|2966.37
02:27:41|2966.37
02:27:42|2966.14
02:27:43|2966.14
02:27:44|2966.13
02:27:44|2965.7
02:27:45|2965.7
02:27:45|2965.7
02:27:47|2967.01
02:27:48|2966.35
02:27:49|2965.92
02:27:49|2965.92
02:27:50|2965.23
02:27:51|2964.61
02:27:51|2964.61
02:27:52|2964.69
02:27:53|2965.29
02:27:54|2965.68
02:27:55|2966.26
02:27:56|2966.27
02:27:56|2966.44
02:27:57|2966.62
02:27:58|2967.4
02:27:59|2966.74
02:28:00|2966.34
02:28:01|2966.34
02:28:01|2966.48
02:28:02|2966.48
02:28:03|2966.53
02:28:03|2967.07
02:28:04|2967.07
02:28:05|2966.84
02:28:06|2967.05
02:28:06|2967.05
02:28:07|2966.45
02:28:08|2966.45
02:28:09|2966.45
02:28:09|2967.04
02:28:10|2967.28
02:28:11|2967.04
02:28:11|2966.86
02:28:12|2966.12
02:28:13|2966.
02:28:13|2965.1
02:28:14|2965.1
02:28:15|2965.1
02:28:15|2965.18
02:28:16|2965.18
02:28:17|2964.92
02:28:18|2965.11
02:28:20|2965.49
02:28:21|2965.49
02:28:23|2965.15
02:28:24|2965.86
02:28:25|2965.49
02:28:26|2965.49
02:28:26|2965.49
02:28:27|2965.03
02:28:28|2963.86
02:28:28|2963.87
02:28:29|2963.88
02:28:31|2964.15
02:28:32|2964.72
02:28:32|2964.72
02:28:33|2964.45
02:28:34|2965.4
02:28:35|2964.79
02:28:35|2964.79
02:28:36|2964.79
02:28:37|2964.26
02:28:38|2965.23
02:28:39|2965.23
02:28:39|2965.4
02:28:40|2964.93
02:28:41|2965.37
02:28:42|2965.33
02:28:43|2965.21
02:28:44|2965.21
02:28:44|2965.49
02:28:45|2965.8
02:28:46|2966.03
02:28:47|2967.25
02:28:48|2967.25
02:28:49|2967.25
02:28:49|2966.07
02:28:50|2966.33
02:28:51|2966.97
02:28:52|2967.15
02:28:53|2967.15
02:28:54|2967.29
02:28:54|2967.29
02:28:55|2967.29
02:28:55|2967.29
02:28:56|2967.29
02:28:57|2967.29
02:28:58|2967.29
02:28:59|2967.29
02:29:00|2967.7
02:29:00|2967.7
02:29:01|2967.7
02:29:02|2967.7
02:29:03|2967.7
02:29:03|2967.94
02:29:04|2967.94
02:29:05|2968.75
02:29:06|2968.75
02:29:06|2969.56
02:29:07|2970.18
02:29:08|2970.32
02:29:09|2971.12
02:29:09|2970.81
02:29:10|2970.75
02:29:10|2970.75
02:29:11|2970.75
02:29:12|2970.74
02:29:12|2970.74
02:29:13|2970.8
02:29:13|2970.6
02:29:14|2970.6
02:29:15|2970.8
02:29:15|2970.8
02:29:16|2970.8
02:29:17|2970.8
02:29:18|2971.58
02:29:20|2972.14
02:29:21|2972.5
02:29:23|2971.74
02:29:24|2971.74
02:29:25|2971.74
02:29:26|2971.74
02:29:27|2971.37
02:29:28|2971.37
02:29:30|2969.89
02:29:31|2969.67
02:29:32|2969.67
02:29:33|2970.63
02:29:34|2970.63
02:29:35|2970.28
02:29:36|2970.04
02:29:36|2969.95
02:29:37|2969.94
02:29:37|2970.15
02:29:38|2970.55
02:29:39|2970.55
02:29:40|2970.55
02:29:41|2970.55
02:29:41|2969.96
02:29:42|2969.92
02:29:43|2969.92
02:29:44|2969.64
02:29:44|2968.44
02:29:45|2968.03
02:29:46|2968.03
02:29:47|2968.5
02:29:47|2968.66
02:29:48|2966.7
02:29:49|2966.7
02:29:50|2966.35
02:29:51|2966.35
02:29:51|2966.69
02:29:52|2966.69
02:29:53|2966.92
02:29:54|2966.92
02:29:54|2966.93
02:29:55|2966.93
02:29:55|2966.93
02:29:56|2966.93
02:29:58|2966.93
02:29:58|2966.93
02:30:00|2965.97
02:30:01|2965.97
02:30:01|2965.55
02:30:02|2965.32
02:30:03|2964.53
02:30:04|2963.07
02:30:05|2963.43
02:30:06|2963.2
02:30:07|2963.41
02:30:08|2963.2
02:30:09|2963.21
02:30:10|2963.22
02:30:11|2964.18
02:30:12|2964.05
02:30:12|2964.05
02:30:13|2964.22
02:30:14|2965.46
02:30:15|2965.52
02:30:15|2966.52
02:30:16|2966.52
02:30:16|2966.52
02:30:17|2966.52
02:30:18|2966.52
02:30:18|2966.52
02:30:20|2966.52
02:30:21|2966.52
02:30:23|2966.25
02:30:23|2966.25
02:30:24|2965.36
02:30:25|2965.74
02:30:26|2966.75
02:30:28|2966.75
02:30:29|2966.74
02:30:30|2966.78
02:30:30|2967.27
02:30:32|2966.82
02:30:34|2968.16
02:30:35|2968.15
02:30:36|2967.68
02:30:36|2967.68
02:30:38|2967.68
02:30:38|2967.68
02:30:39|2968.15
02:30:40|2968.15
02:30:41|2968.15
02:30:42|2968.15
02:30:42|2968.15
02:30:43|2968.15
02:30:44|2968.15
02:30:45|2968.15
02:30:46|2968.15
02:30:47|2967.55
02:30:47|2967.55
02:30:48|2967.83
02:30:49|2968.07
02:30:50|2969.61
02:30:51|2969.92
02:30:51|2969.92
02:30:52|2970.59
02:30:53|2970.76
02:30:54|2971.63
02:30:55|2971.63
02:30:56|2972.4
02:30:57|2973.38
02:30:57|2973.54
02:30:58|2973.54
02:30:59|2973.54
02:31:00|2973.84
02:31:00|2973.82
02:31:01|2973.46
02:31:02|2973.46
02:31:02|2973.46
02:31:03|2973.46
02:31:03|2973.46
02:31:04|2973.46
02:31:05|2973.46
02:31:06|2973.46
02:31:06|2973.5
02:31:07|2973.5
02:31:08|2973.5
02:31:08|2974.09
02:31:10|2974.03
02:31:10|2974.03
02:31:11|2974.03
02:31:12|2974.58
02:31:12|2974.58
02:31:13|2974.58
02:31:14|2974.58
02:31:15|2974.58
02:31:15|2974.58
02:31:16|2974.9
02:31:17|2974.9
02:31:18|2974.49
02:31:19|2974.49
02:31:19|2974.49
02:31:20|2974.91
02:31:21|2974.91
02:31:21|2974.9
02:31:22|2974.9
02:31:23|2975.59
02:31:25|2976.28
02:31:25|2976.27
02:31:26|2976.27
02:31:27|2975.69
02:31:29|2974.69
02:31:30|2974.69
02:31:31|2974.6
02:31:32|2974.6
02:31:33|2975.48
02:31:34|2975.5
02:31:35|2975.5
02:31:35|2975.38
02:31:36|2976.69
02:31:37|2976.69
02:31:38|2975.56
02:31:39|2975.56
02:31:40|2975.56
02:31:41|2974.61
02:31:42|2974.58
02:31:43|2973.7
02:31:43|2973.7
02:31:44|2973.7
02:31:45|2974.46
02:31:45|2974.89
02:31:46|2974.88
02:31:47|2972.69
02:31:48|2973.51
02:31:49|2973.69
02:31:50|2973.69
02:31:50|2974.59
02:31:51|2974.49
02:31:52|2974.49
02:31:53|2973.17
02:31:53|2973.17
02:31:54|2972.22
02:31:55|2973.16
02:31:56|2972.53
02:31:57|2971.81
02:31:57|2971.56
02:31:59|2970.83
02:32:00|2970.41
02:32:01|2970.41
02:32:02|2971.37
02:32:02|2971.37
02:32:03|2971.34
02:32:04|2971.37
02:32:05|2971.77
02:32:05|2971.77
02:32:06|2971.77
02:32:07|2971.77
02:32:08|2971.82
02:32:08|2972.32
02:32:09|2973.63
02:32:10|2973.63
02:32:11|2974.19
02:32:11|2974.09
02:32:12|2974.09
02:32:13|2974.09
02:32:14|2974.43
02:32:15|2973.78
02:32:16|2974.42
02:32:18|2974.42
02:32:18|2975.26
02:32:19|2974.62
02:32:20|2974.62
02:32:21|2975.56
02:32:22|2975.57
02:32:24|2975.54
02:32:26|2975.54
02:32:27|2976.27
02:32:29|2976.11
02:32:30|2976.11
02:32:31|2976.06
02:32:31|2976.06
02:32:32|2976.13
02:32:33|2976.16
02:32:34|2976.16
02:32:35|2976.16
02:32:35|2976.16
02:32:35|2976.16
02:32:37|2976.29
02:32:39|2976.87
02:32:39|2976.92
02:32:40|2976.92
02:32:41|2976.16
02:32:42|2976.16
02:32:42|2976.16
02:32:43|2976.2
02:32:44|2976.2
02:32:45|2976.2
02:32:45|2976.2
02:32:46|2976.2
02:32:47|2977.08
02:32:48|2977.19
02:32:49|2977.62
02:32:49|2977.62
02:32:50|2977.62
02:32:51|2977.62
02:32:52|2977.62
02:32:53|2977.45
02:32:54|2976.74
02:32:54|2976.51
02:32:55|2977.19
02:32:56|2977.18
02:32:56|2977.18
02:32:57|2977.18
02:32:58|2977.03
02:32:59|2977.17
02:33:00|2977.17
02:33:01|2977.17
02:33:01|2977.17
02:33:02|2977.17
02:33:03|2977.17
02:33:03|2977.17
02:33:04|2977.17
02:33:05|2977.4
02:33:06|2977.4
02:33:07|2977.4
02:33:08|2977.4
02:33:08|2977.4
02:33:09|2977.4
02:33:10|2977.4
02:33:10|2977.4
02:33:11|2977.4
02:33:11|2977.4
02:33:12|2977.4
02:33:13|2977.4
02:33:13|2977.4
02:33:14|2977.4
02:33:15|2976.02
02:33:16|2976.77
02:33:16|2976.77
02:33:17|2976.77
02:33:18|2976.77
02:33:19|2976.77
02:33:20|2976.77
02:33:21|2974.67
02:33:21|2974.67
02:33:22|2976.21
02:33:23|2976.24
02:33:25|2975.69
02:33:26|2975.39
02:33:28|2975.39
02:33:29|2974.67
02:33:30|2973.06
02:33:32|2973.07
02:33:32|2972.43
02:33:33|2972.95
02:33:34|2972.95
02:33:35|2972.31
02:33:35|2972.31
02:33:36|2972.31
02:33:37|2971.27
02:33:38|2971.28
02:33:38|2971.28
02:33:39|2971.28
02:33:40|2971.67
02:33:41|2971.72
02:33:42|2972.7
02:33:42|2972.7
02:33:43|2972.7
02:33:44|2973.07
02:33:44|2973.43
02:33:45|2973.43
02:33:46|2974.12
02:33:47|2974.4
02:33:47|2974.81
02:33:48|2974.81
02:33:49|2975.63
02:33:49|2976.88
02:33:50|2977.63
02:33:51|2977.63
02:33:51|2977.64
02:33:52|2977.64
02:33:53|2977.64
02:33:55|2977.79
02:33:56|2977.48
02:33:56|2977.48
02:33:57|2977.48
02:33:58|2977.48
02:33:59|2977.73
02:33:59|2977.73
02:34:00|2977.73
02:34:01|2977.71
02:34:02|2978.73
02:34:03|2978.73
02:34:03|2978.66
02:34:04|2978.66
02:34:05|2977.13
02:34:06|2977.13
02:34:07|2977.13
02:34:07|2977.13
02:34:08|2978.24
02:34:08|2978.24
02:34:09|2978.24
02:34:10|2978.24
02:34:11|2978.24
02:34:12|2977.97
02:34:13|2977.48
02:34:14|2977.48
02:34:15|2977.04
02:34:16|2977.04
02:34:16|2977.04
02:34:17|2977.04
02:34:17|2977.04
02:34:18|2977.04
02:34:19|2977.58
02:34:20|2977.58
02:34:21|2977.51
02:34:21|2976.46
02:34:22|2976.5
02:34:23|2976.82
02:34:24|2976.97
02:34:25|2976.97
02:34:27|2976.43
02:34:28|2975.42
02:34:29|2975.58
02:34:30|2976.42
02:34:32|2977.11
02:34:33|2977.67
02:34:34|2978.27
02:34:35|2978.27
02:34:36|2979.07
02:34:36|2979.07
02:34:37|2979.07
02:34:38|2979.07
02:34:39|2979.08
02:34:39|2979.08
02:34:40|2979.37
02:34:41|2979.37
02:34:42|2979.39
02:34:43|2979.39
02:34:44|2979.24
02:34:44|2978.34
02:34:45|2978.92
02:34:46|2978.76
02:34:47|2978.61
02:34:47|2978.61
02:34:48|2978.61
02:34:49|2978.61
02:34:49|2978.61
02:34:50|2978.61
02:34:51|2978.9
02:34:51|2978.12
02:34:52|2978.12
02:34:53|2978.12
02:34:54|2977.66
02:34:55|2977.66
02:34:56|2977.66
02:34:56|2977.66
02:34:57|2977.66
02:34:58|2977.66
02:34:59|2977.66
02:35:00|2977.66
02:35:01|2976.9
02:35:01|2976.98
02:35:02|2976.98
02:35:03|2976.98
02:35:04|2976.8
02:35:05|2976.8
02:35:05|2976.8
02:35:06|2976.8
02:35:07|2976.34
02:35:08|2977.41
02:35:08|2977.41
02:35:09|2977.57
02:35:10|2978.31
02:35:10|2978.31
02:35:11|2978.31
02:35:11|2978.69
02:35:12|2978.69
02:35:13|2978.69
02:35:14|2978.69
02:35:14|2977.59
02:35:15|2977.56
02:35:16|2977.56
02:35:16|2977.56
02:35:17|2976.45
02:35:18|2976.29
02:35:18|2975.77
02:35:19|2975.77
02:35:20|2975.77
02:35:21|2975.77
02:35:21|2975.77
02:35:22|2976.58
02:35:23|2976.58
02:35:24|2976.58
02:35:24|2976.58
02:35:26|2976.58
02:35:28|2975.17
02:35:29|2975.02
02:35:30|2974.91
02:35:31|2974.91
02:35:32|2974.22
02:35:33|2973.8
02:35:34|2972.5
02:35:35|2972.98
02:35:36|2972.41
02:35:36|2972.65
02:35:37|2972.9
02:35:38|2972.07
02:35:39|2972.12
02:35:40|2971.84
02:35:41|2972.38
02:35:42|2972.09
02:35:42|2972.66
02:35:43|2972.37
02:35:44|2971.83
02:35:45|2972.37
02:35:46|2972.35
02:35:47|2972.38
02:35:47|2973.18
02:35:49|2973.25
02:35:50|2972.84
02:35:50|2972.84
02:35:51|2972.84
02:35:52|2972.84
02:35:53|2972.92
02:35:54|2972.92
02:35:54|2972.83
02:35:55|2972.83
02:35:56|2973.47
02:35:57|2972.91
02:35:57|2972.91
02:35:58|2972.91
02:35:59|2972.91
02:36:00|2973.05
02:36:01|2972.24
02:36:02|2972.24
02:36:03|2972.24
02:36:03|2972.24
02:36:04|2972.24
02:36:05|2972.24
02:36:05|2972.24
02:36:06|2972.24
02:36:07|2972.24
02:36:08|2972.64
02:36:09|2972.64
02:36:09|2972.64
02:36:11|2973.08
02:36:12|2973.08
02:36:13|2973.64
02:36:13|2973.64
02:36:14|2974.46
02:36:14|2974.46
02:36:15|2974.46
02:36:15|2975.16
02:36:16|2975.16
02:36:17|2975.16
02:36:18|2975.68
02:36:19|2975.68
02:36:20|2976.28
02:36:20|2976.7
02:36:21|2976.83
02:36:21|2976.83
02:36:22|2977.08
02:36:23|2976.94
02:36:23|2976.82
02:36:24|2976.82
02:36:24|2976.84
02:36:25|2977.78
02:36:27|2977.78
02:36:28|2977.78
02:36:29|2978.11
02:36:30|2978.11
02:36:32|2977.62
02:36:32|2976.79
02:36:33|2976.2
02:36:34|2976.82
02:36:35|2976.82
02:36:36|2976.82
02:36:37|2976.13
02:36:37|2975.63
02:36:38|2975.75
02:36:39|2976.94
02:36:40|2976.51
02:36:41|2976.94
02:36:42|2976.94
02:36:42|2976.94
02:36:43|2976.94
02:36:43|2976.94
02:36:44|2977.01
02:36:45|2975.97
02:36:45|2975.97
02:36:46|2975.97
02:36:47|2975.89
02:36:48|2974.62
02:36:48|2974.62
02:36:49|2974.65
02:36:50|2974.65
02:36:51|2974.69
02:36:52|2974.69
02:36:52|2974.69
02:36:53|2974.69
02:36:54|2974.81
02:36:55|2975.5
02:36:56|2975.92
02:36:56|2975.92
02:36:58|2976.13
02:36:59|2976.13
02:37:00|2976.13
02:37:01|2976.13
02:37:02|2975.76
02:37:03|2976.41
02:37:03|2976.41
02:37:04|2976.41
02:37:05|2976.41
02:37:06|2976.87
02:37:07|2976.37
02:37:07|2976.33
02:37:08|2976.33
02:37:09|2976.33
02:37:10|2976.13
02:37:11|2977.09
02:37:11|2976.45
02:37:12|2977.08
02:37:13|2977.08
02:37:13|2978.41
02:37:14|2978.41
02:37:15|2977.92
02:37:15|2977.92
02:37:16|2977.92
02:37:17|2977.92
02:37:17|2977.83
02:37:18|2977.83
02:37:19|2977.83
02:37:20|2978.55
02:37:20|2978.55
02:37:21|2978.55
02:37:22|2978.64
02:37:22|2977.63
02:37:23|2977.91
02:37:24|2978.25
02:37:25|2978.63
02:37:26|2978.63
02:37:27|2979.11
02:37:28|2979.8
02:37:29|2979.8
02:37:30|2980.63
02:37:32|2980.63
02:37:33|2980.28
02:37:34|2980.28
02:37:35|2980.28
02:37:36|2980.28
02:37:37|2980.28
02:37:38|2980.28
02:37:39|2980.28
02:37:40|2980.68
02:37:41|2980.68
02:37:43|2980.68
02:37:44|2980.68
02:37:45|2980.5
02:37:46|2980.77
02:37:47|2980.77
02:37:48|2980.77
02:37:49|2980.77
02:37:50|2980.77
02:37:50|2980.85
02:37:52|2980.
02:37:53|2980.
02:37:53|2980.
02:37:54|2980.
02:37:55|2980.
02:37:55|2980.
02:37:56|2980.21
02:37:57|2980.86
02:37:58|2981.04
02:37:58|2981.59
02:37:59|2981.59
02:37:59|2982.04
02:38:00|2981.47
02:38:01|2981.3
02:38:02|2981.6
02:38:03|2982.25
02:38:03|2982.28
02:38:04|2982.28
02:38:05|2982.28
02:38:06|2982.
02:38:07|2982.
02:38:08|2982.
02:38:08|2982.
02:38:09|2982.
02:38:10|2982.
02:38:11|2982.
02:38:12|2981.16
02:38:12|2980.66
02:38:13|2980.66
02:38:13|2980.66
02:38:14|2980.35
02:38:15|2980.35
02:38:16|2980.35
02:38:16|2980.35
02:38:17|2980.35
02:38:18|2980.35
02:38:19|2979.7
02:38:19|2979.32
02:38:20|2978.06
02:38:21|2978.78
02:38:21|2979.97
02:38:22|2980.41
02:38:23|2980.46
02:38:23|2980.46
02:38:24|2981.
02:38:25|2981.
02:38:26|2981.
02:38:26|2981.
02:38:27|2980.82
02:38:29|2980.2
02:38:30|2980.2
02:38:31|2980.2
02:38:32|2980.2
02:38:32|2980.2
02:38:33|2978.89
02:38:34|2978.89
02:38:35|2978.89
02:38:36|2978.89
02:38:37|2978.75
02:38:38|2978.75
02:38:40|2978.2
02:38:41|2977.28
02:38:42|2977.97
02:38:42|2978.13
02:38:44|2978.13
02:38:45|2978.11
02:38:46|2978.24
02:38:46|2978.35
02:38:47|2978.41
02:38:48|2979.34
02:38:49|2979.37
02:38:49|2980.04
02:38:50|2980.04
02:38:51|2980.43
02:38:52|2980.25
02:38:52|2980.25
02:38:54|2981.1
02:38:54|2987.8
02:38:55|2989.08
02:38:56|2995.08
02:38:56|2996.75
02:38:57|3000.3
02:38:58|3001.52
02:38:59|3000.74
02:39:00|3002.76
02:39:01|3002.76
02:39:03|2999.66
02:39:03|2998.25
02:39:04|2998.7
02:39:05|2996.4
02:39:05|2996.93
02:39:06|2997.26
02:39:07|2999.17
02:39:08|2997.99
02:39:09|2996.51
02:39:09|2996.99
02:39:10|2999.81
02:39:11|2997.58
02:39:12|2998.1
02:39:12|2999.82
02:39:13|3000.8
02:39:14|3003.97
02:39:15|3006.33
02:39:16|3007.95
02:39:17|3005.75
02:39:17|3003.97
02:39:18|3001.85
02:39:19|3004.03
02:39:19|3004.03
02:39:20|3004.9
02:39:21|3004.9
02:39:21|3001.88
02:39:22|3001.86
02:39:23|3000.49
02:39:23|3000.49
02:39:24|3000.49
02:39:25|2999.3
02:39:25|3001.87
02:39:26|3002.22
02:39:27|3001.25
02:39:27|2997.01
02:39:29|2997.41
02:39:31|2999.3
02:39:32|2999.07
02:39:33|3000.59
02:39:34|2999.84
02:39:35|2997.05
02:39:36|2997.93
02:39:37|2997.93
02:39:38|2996.3
02:39:38|2997.46
02:39:39|2998.51
02:39:40|3001.24
02:39:41|3000.72
02:39:41|3000.71
02:39:43|3001.88
02:39:44|3000.96
02:39:45|3000.96
02:39:46|3000.96
02:39:47|3002.78
02:39:48|3002.66
02:39:49|3002.66
02:39:50|3002.66
02:39:51|3002.32
02:39:52|3001.71
02:39:53|3002.1
02:39:54|3002.1
02:39:55|3001.55
02:39:56|3001.94
02:39:56|3000.2
02:39:57|3001.6
02:39:58|3000.24
02:39:58|3000.24
02:39:59|2999.75
02:40:00|3000.45
02:40:01|2998.83
02:40:02|2998.43
02:40:03|2999.25
02:40:04|2999.37
02:40:04|2997.85
02:40:05|2998.02
02:40:06|2997.49
02:40:06|2996.23
02:40:07|2997.04
02:40:08|2996.72
02:40:09|2996.55
02:40:10|2995.08
02:40:10|2995.08
02:40:11|2995.08
02:40:12|2995.08
02:40:13|2995.74
02:40:13|2993.8
02:40:14|2994.89
02:40:15|2993.98
02:40:16|2994.78
02:40:17|2993.57
02:40:18|2993.02
02:40:19|2993.87
02:40:19|2993.87
02:40:20|2993.87
02:40:21|2994.1
02:40:22|2995.37
02:40:22|2995.37
02:40:23|2995.37
02:40:24|2995.37
02:40:24|2995.98
02:40:25|2995.98
02:40:26|2995.98
02:40:26|2995.89
02:40:27|2995.89
02:40:27|2995.92
02:40:28|2995.92
02:40:28|2995.92
02:40:30|2996.95
02:40:32|2996.95
02:40:33|2996.95
02:40:33|2996.95
02:40:34|2996.64
02:40:35|2996.64
02:40:36|2997.46
02:40:37|2995.91
02:40:38|2997.56
02:40:38|2997.37
02:40:40|2998.1
02:40:40|2996.7
02:40:41|2996.7
02:40:43|2997.36
02:40:43|2997.36
02:40:44|2997.36
02:40:45|2995.78
02:40:46|2996.16
02:40:46|2996.44
02:40:47|2996.44
02:40:48|2995.94
02:40:49|2995.94
02:40:49|2995.94
02:40:50|2995.94
02:40:51|2995.59
02:40:51|2994.77
02:40:52|2994.77
02:40:53|2995.39
02:40:54|2995.39
02:40:55|2995.39
02:40:56|2995.39
02:40:57|2995.24
02:40:57|2995.24
02:40:58|2994.33
02:40:59|2994.33
02:40:59|2994.08
02:41:00|2994.08
02:41:00|2995.38
02:41:01|2995.38
02:41:02|2995.38
02:41:03|2994.69
02:41:04|2993.23
02:41:05|2993.33
02:41:05|2993.34
02:41:06|2994.48
02:41:06|2994.38
02:41:07|2994.38
02:41:08|2994.38
02:41:09|2994.38
02:41:09|2993.66
02:41:10|2993.66
02:41:11|2993.66
02:41:12|2993.66
02:41:13|2993.71
02:41:14|2993.71
02:41:15|2993.71
02:41:16|2993.5
02:41:17|2990.89
02:41:18|2990.42
02:41:18|2992.01
02:41:19|2991.72
02:41:20|2991.72
02:41:21|2991.72
02:41:21|2991.72
02:41:22|2991.35
02:41:23|2991.35
02:41:23|2990.84
02:41:24|2990.84
02:41:24|2991.12
02:41:25|2991.11
02:41:26|2991.11
02:41:26|2992.02
02:41:27|2991.97
02:41:28|2991.97
02:41:28|2991.97
02:41:29|2991.47
02:41:30|2991.47
02:41:32|2991.47
02:41:33|2992.82
02:41:34|2992.51
02:41:35|2992.94
02:41:36|2992.93
02:41:37|2992.93
02:41:38|2991.43
02:41:39|2991.3
02:41:40|2991.3
02:41:40|2991.3
02:41:41|2991.3
02:41:42|2991.3
02:41:44|2991.3
02:41:45|2991.6
02:41:45|2991.6
02:41:46|2990.28
02:41:47|2989.89
02:41:48|2989.34
02:41:49|2989.34
02:41:50|2989.33
02:41:51|2989.01
02:41:52|2988.68
02:41:53|2988.68
02:41:53|2988.68
02:41:54|2989.18
02:41:56|2988.7
02:41:57|2989.5
02:41:58|2988.71
02:41:59|2988.71
02:41:59|2988.71
02:42:00|2988.67
02:42:02|2989.19
02:42:03|2988.85
02:42:04|2988.85
02:42:05|2989.44
02:42:05|2989.44
02:42:06|2990.56
02:42:07|2990.56
02:42:08|2990.55
02:42:08|2990.55
02:42:09|2990.55
02:42:09|2990.55
02:42:10|2990.55
02:42:11|2990.55
02:42:12|2990.55
02:42:13|2990.12
02:42:14|2990.12
02:42:14|2990.12
02:42:15|2990.12
02:42:16|2990.12
02:42:17|2990.12
02:42:17|2989.83
02:42:18|2989.83
02:42:19|2989.83
02:42:19|2989.83
02:42:20|2989.33
02:42:21|2989.33
02:42:21|2990.84
02:42:22|2990.84
02:42:23|2990.37
02:42:24|2990.37
02:42:25|2989.59
02:42:25|2989.59
02:42:26|2989.59
02:42:28|2989.59
02:42:28|2989.59
02:42:29|2989.25
02:42:30|2988.68
02:42:30|2988.66
02:42:31|2988.66
02:42:32|2988.66
02:42:33|2988.65
02:42:34|2988.65
02:42:35|2988.75
02:42:36|2988.24
02:42:37|2988.24
02:42:38|2988.24
02:42:39|2988.66
02:42:39|2988.66
02:42:40|2988.65
02:42:41|2988.41
02:42:42|2988.41
02:42:44|2988.43
02:42:45|2988.14
02:42:45|2987.61
02:42:47|2987.01
02:42:48|2987.24
02:42:49|2986.68
02:42:50|2986.96
02:42:51|2986.96
02:42:52|2986.94
02:42:52|2987.12
02:42:53|2987.12
02:42:54|2987.11
02:42:54|2987.11
02:42:55|2987.47
02:42:56|2987.38
02:42:57|2986.7
02:42:58|2986.96
02:42:59|2986.68
02:43:00|2986.68
02:43:00|2986.68
02:43:01|2987.52
02:43:02|2988.32
02:43:03|2986.94
02:43:03|2987.16
02:43:04|2987.23
02:43:05|2987.23
02:43:07|2986.23
02:43:07|2986.98
02:43:08|2987.39
02:43:09|2986.95
02:43:10|2987.
02:43:11|2987.25
02:43:11|2987.02
02:43:12|2987.39
02:43:13|2987.13
02:43:14|2987.13
02:43:14|2987.13
02:43:15|2986.61
02:43:16|2986.58
02:43:17|2986.4
02:43:18|2985.99
02:43:19|2986.12
02:43:19|2986.06
02:43:20|2986.06
02:43:21|2986.63
02:43:22|2986.63
02:43:23|2986.63
02:43:23|2986.63
02:43:24|2986.63
02:43:25|2986.35
02:43:26|2986.35
02:43:26|2986.56
02:43:27|2986.36
02:43:27|2986.36
02:43:28|2986.54
02:43:28|2986.41
02:43:29|2986.36
02:43:30|2986.36
02:43:31|2986.36
02:43:31|2987.39
02:43:33|2987.07
02:43:35|2986.54
02:43:36|2984.81
02:43:37|2985.27
02:43:39|2985.64
02:43:41|2984.3
02:43:42|2983.07
02:43:43|2981.78
02:43:44|2982.18
02:43:45|2982.34
02:43:46|2982.34
02:43:47|2981.48
02:43:48|2981.49
02:43:49|2981.49
02:43:49|2981.55
02:43:50|2981.55
02:43:51|2981.3
02:43:52|2981.3
02:43:52|2982.48
02:43:53|2982.62
02:43:54|2982.25
02:43:55|2982.25
02:43:56|2982.48
02:43:56|2983.01
02:43:57|2982.57
02:43:58|2981.79
02:43:59|2981.46
02:44:00|2981.46
02:44:00|2981.46
02:44:02|2981.51
02:44:02|2981.87
02:44:03|2981.87
02:44:04|2983.08
02:44:05|2983.08
02:44:05|2983.7
02:44:06|2983.87
02:44:06|2983.92
02:44:07|2983.92
02:44:08|2983.24
02:44:09|2983.69
02:44:10|2984.27
02:44:11|2984.44
02:44:11|2985.18
02:44:12|2985.62
02:44:13|2984.94
02:44:14|2984.94
02:44:14|2986.17
02:44:15|2986.16
02:44:16|2987.25
02:44:17|2987.25
02:44:17|2987.05
02:44:18|2987.05
02:44:19|2986.58
02:44:20|2986.27
02:44:21|2986.53
02:44:22|2986.39
02:44:22|2986.68
02:44:23|2987.11
02:44:24|2987.11
02:44:25|2987.09
02:44:25|2986.33
02:44:26|2986.31
02:44:27|2986.31
02:44:28|2986.31
02:44:29|2986.77
02:44:30|2986.77
02:44:30|2986.96
02:44:31|2986.96
02:44:32|2986.96
02:44:32|2986.56
02:44:34|2986.7
02:44:36|2986.14
02:44:37|2985.8
02:44:38|2984.69
02:44:39|2984.69
02:44:40|2984.69
02:44:41|2984.13
02:44:42|2984.13
02:44:43|2984.13
02:44:44|2983.47
02:44:45|2983.48
02:44:46|2983.48
02:44:47|2983.67
02:44:48|2983.67
02:44:48|2983.67
02:44:49|2983.78
02:44:50|2983.78
02:44:51|2983.44
02:44:52|2984.4
02:44:53|2984.51
02:44:54|2983.77
02:44:55|2983.77
02:44:56|2983.77
02:44:56|2983.62
02:44:57|2983.62
02:44:58|2983.62
02:44:59|2983.62
02:45:00|2983.62
02:45:01|2983.62
02:45:02|2984.76
02:45:02|2984.76
02:45:03|2984.96
02:45:04|2984.56
02:45:05|2984.56
02:45:06|2983.77
02:45:07|2983.77
02:45:08|2983.24
02:45:09|2982.49
02:45:10|2982.49
02:45:10|2982.12
02:45:11|2982.12
02:45:13|2982.13
02:45:14|2982.13
02:45:14|2982.13
02:45:15|2982.13
02:45:16|2982.13
02:45:17|2982.13
02:45:17|2981.87
02:45:18|2981.87
02:45:18|2981.87
02:45:19|2981.87
02:45:20|2982.05
02:45:20|2982.05
02:45:21|2982.05
02:45:22|2982.05
02:45:23|2982.05
02:45:24|2982.04
02:45:25|2981.4
02:45:26|2981.33
02:45:26|2981.03
02:45:27|2981.03
02:45:28|2981.03
02:45:28|2981.03
02:45:29|2981.03
02:45:30|2981.03
02:45:31|2981.03
02:45:31|2981.03
02:45:32|2981.03
02:45:32|2981.03
02:45:33|2981.73
02:45:34|2981.73
02:45:36|2982.26
02:45:37|2982.26
02:45:38|2982.87
02:45:40|2982.93
02:45:41|2983.71
02:45:41|2983.97
02:45:43|2983.33
02:45:44|2983.33
02:45:44|2983.33
02:45:46|2983.33
02:45:47|2983.33
02:45:48|2982.85
02:45:48|2982.78
02:45:49|2982.78
02:45:50|2982.78
02:45:51|2982.78
02:45:52|2981.94
02:45:53|2981.52
02:45:53|2981.5
02:45:54|2981.5
02:45:55|2981.5
02:45:56|2980.7
02:45:57|2980.7
02:45:57|2980.82
02:45:58|2980.82
02:45:59|2980.36
02:46:00|2980.83
02:46:01|2980.27
02:46:02|2980.84
02:46:02|2980.98
02:46:03|2981.47
02:46:04|2981.47
02:46:05|2981.21
02:46:05|2981.21
02:46:07|2981.49
02:46:08|2981.49
02:46:09|2981.39
02:46:10|2981.39
02:46:11|2981.39
02:46:12|2981.73
02:46:13|2982.56
02:46:13|2982.81
02:46:14|2983.41
02:46:15|2982.99
02:46:16|2982.99
02:46:16|2982.81
02:46:17|2982.81
02:46:18|2983.17
02:46:19|2982.58
02:46:20|2982.58
02:46:21|2982.58
02:46:22|2982.58
02:46:22|2982.16
02:46:23|2982.16
02:46:24|2982.15
02:46:24|2981.55
02:46:25|2981.55
02:46:26|2980.52
02:46:27|2979.58
02:46:27|2979.99
02:46:28|2979.99
02:46:29|2980.01
02:46:29|2980.01
02:46:30|2980.01
02:46:31|2980.16
02:46:32|2979.17
02:46:33|2979.17
02:46:33|2979.17
02:46:34|2978.97
02:46:34|2978.97
02:46:35|2978.97
02:46:37|2978.97
02:46:38|2978.97
02:46:39|2978.97
02:46:41|2978.97
02:46:42|2978.97
02:46:44|2979.59
02:46:45|2980.02
02:46:46|2980.17
02:46:48|2980.17
02:46:49|2980.17
02:46:50|2980.17
02:46:50|2980.17
02:46:52|2980.17
02:46:53|2980.17
02:46:54|2980.17
02:46:55|2980.17
02:46:55|2979.67
02:46:55|2979.67
02:46:56|2979.67
02:46:57|2980.11
02:46:59|2980.11
02:47:00|2980.48
02:47:01|2980.21
02:47:02|2979.49
02:47:03|2979.43
02:47:04|2979.43
02:47:05|2979.43
02:47:06|2979.15
02:47:07|2978.64
02:47:07|2979.31
02:47:08|2979.52
02:47:09|2979.52
02:47:10|2979.13
02:47:11|2979.69
02:47:12|2979.45
02:47:13|2979.83
02:47:14|2979.83
02:47:14|2979.83
02:47:15|2979.83
02:47:16|2979.7
02:47:17|2979.25
02:47:17|2979.25
02:47:18|2979.25
02:47:19|2978.91
02:47:19|2978.92
02:47:20|2978.63
02:47:21|2978.63
02:47:22|2978.63
02:47:22|2978.17
02:47:23|2978.17
02:47:24|2978.17
02:47:25|2978.21
02:47:26|2978.21
02:47:26|2978.69
02:47:27|2978.69
02:47:28|2978.69
02:47:29|2978.69
02:47:30|2978.69
02:47:31|2978.69
02:47:31|2978.69
02:47:32|2978.69
02:47:33|2978.38
02:47:34|2978.38
02:47:34|2978.38
02:47:35|2978.62
02:47:36|2978.62
02:47:37|2978.21
02:47:39|2978.21
02:47:40|2978.21
02:47:42|2978.16
02:47:43|2978.16
02:47:44|2978.16
02:47:45|2978.16
02:47:46|2978.16
02:47:48|2978.14
02:47:49|2978.14
02:47:49|2978.14
02:47:50|2978.44
02:47:51|2977.9
02:47:52|2977.9
02:47:53|2977.9
02:47:54|2977.89
02:47:54|2977.89
02:47:55|2977.89
02:47:56|2977.4
02:47:57|2977.19
02:47:58|2977.19
02:47:59|2978.02
02:47:59|2978.02
02:48:00|2978.02
02:48:01|2977.9
02:48:02|2977.63
02:48:02|2978.21
02:48:03|2979.29
02:48:04|2979.66
02:48:04|2980.83
02:48:05|2981.03
02:48:06|2980.87
02:48:06|2980.85
02:48:07|2982.14
02:48:08|2981.99
02:48:09|2982.72
02:48:09|2983.24
02:48:10|2983.28
02:48:11|2984.17
02:48:11|2984.17
02:48:12|2983.54
02:48:13|2982.9
02:48:14|2982.9
02:48:15|2983.44
02:48:16|2983.44
02:48:16|2984.12
02:48:16|2983.75
02:48:17|2983.75
02:48:18|2983.75
02:48:18|2983.75
02:48:19|2983.75
02:48:19|2983.75
02:48:20|2983.75
02:48:21|2983.75
02:48:22|2983.75
02:48:22|2983.75
02:48:23|2983.65
02:48:24|2983.22
02:48:26|2981.86
02:48:27|2982.63
02:48:27|2982.63
02:48:28|2982.63
02:48:29|2979.73
02:48:30|2979.73
02:48:31|2981.28
02:48:32|2980.81
02:48:33|2980.81
02:48:33|2980.81
02:48:34|2980.6
02:48:35|2980.6
02:48:36|2979.97
02:48:36|2979.97
02:48:38|2979.77
02:48:40|2978.51
02:48:40|2979.02
02:48:41|2979.22
02:48:43|2978.05
02:48:44|2977.96
02:48:45|2977.96
02:48:46|2977.96
02:48:46|2978.66
02:48:48|2978.66
02:48:49|2978.81
02:48:50|2977.61
02:48:51|2977.61
02:48:52|2977.61
02:48:53|2977.61
02:48:54|2977.55
02:48:54|2977.55
02:48:56|2978.03
02:48:57|2977.36
02:48:57|2977.36
02:48:58|2978.16
02:48:59|2978.1
02:49:00|2978.1
02:49:01|2977.81
02:49:03|2978.21
02:49:03|2977.86
02:49:04|2977.86
02:49:05|2977.63
02:49:06|2977.63
02:49:07|2977.63
02:49:08|2977.63
02:49:08|2977.63
02:49:09|2977.63
02:49:10|2977.63
02:49:11|2977.63
02:49:11|2977.63
02:49:12|2977.63
02:49:13|2977.63
02:49:13|2977.63
02:49:14|2977.63
02:49:15|2977.64
02:49:15|2977.64
02:49:17|2978.41
02:49:18|2979.02
02:49:18|2979.02
02:49:19|2980.44
02:49:20|2980.44
02:49:21|2980.79
02:49:21|2980.39
02:49:22|2980.49
02:49:23|2980.49
02:49:24|2980.49
02:49:24|2980.5
02:49:26|2980.5
02:49:27|2980.91
02:49:28|2980.41
02:49:28|2980.41
02:49:29|2980.41
02:49:30|2980.41
02:49:31|2980.41
02:49:32|2980.41
02:49:33|2980.41
02:49:34|2980.41
02:49:34|2980.41
02:49:35|2980.41
02:49:36|2980.41
02:49:37|2980.7
02:49:38|2979.69
02:49:39|2979.69
02:49:41|2978.53
02:49:42|2978.49
02:49:43|2978.49
02:49:44|2978.49
02:49:44|2979.07
02:49:46|2979.07
02:49:47|2979.03
02:49:48|2979.44
02:49:49|2979.44
02:49:50|2979.19
02:49:52|2980.03
02:49:52|2980.62
02:49:53|2980.76
02:49:55|2980.94
02:49:57|2980.94
02:49:58|2980.93
02:49:59|2980.93
02:49:59|2980.93
02:50:00|2980.93
02:50:01|2980.93
02:50:02|2980.93
02:50:03|2982.59
02:50:04|2982.39
02:50:05|2983.2
02:50:06|2982.99
02:50:07|2983.46
02:50:08|2983.46
02:50:08|2983.46
02:50:09|2983.46
02:50:10|2983.64
02:50:10|2983.64
02:50:11|2983.64
02:50:12|2983.83
02:50:13|2983.83
02:50:13|2983.67
02:50:14|2983.39
02:50:14|2983.39
02:50:15|2983.72
02:50:16|2983.72
02:50:16|2983.78
02:50:16|2983.78
02:50:17|2984.35
02:50:18|2984.39
02:50:18|2984.35
02:50:19|2984.54
02:50:20|2984.54
02:50:21|2984.54
02:50:21|2984.54
02:50:22|2984.54
02:50:23|2984.54
02:50:24|2984.54
02:50:24|2984.54
02:50:25|2984.54
02:50:26|2984.52
02:50:27|2984.94
02:50:27|2984.99
02:50:27|2984.99
02:50:28|2985.2
02:50:29|2985.2
02:50:29|2985.63
02:50:30|2985.63
02:50:31|2986.19
02:50:31|2985.21
02:50:33|2985.21
02:50:33|2985.21
02:50:34|2985.
02:50:35|2984.99
02:50:36|2984.99
02:50:37|2984.85
02:50:38|2985.
02:50:38|2985.
02:50:39|2985.
02:50:39|2985.
02:50:40|2985.
02:50:41|2984.66
02:50:42|2984.66
02:50:44|2984.66
02:50:45|2984.66
02:50:47|2984.65
02:50:48|2984.89
02:50:48|2984.96
02:50:49|2984.96
02:50:50|2984.96
02:50:52|2985.
02:50:52|2985.
02:50:53|2985.
02:50:54|2985.07
02:50:55|2986.38
02:50:56|2987.24
02:50:57|2987.06
02:50:58|2986.47
02:50:59|2986.29
02:51:00|2986.29
02:51:01|2986.3
02:51:02|2986.01
02:51:03|2986.34
02:51:04|2986.96
02:51:05|2986.96
02:51:05|2986.96
02:51:06|2987.87
02:51:07|2987.87
02:51:07|2987.88
02:51:08|2987.88
02:51:09|2988.2
02:51:10|2988.2
02:51:11|2988.97
02:51:11|2988.97
02:51:12|2988.26
02:51:13|2988.26
02:51:14|2987.28
02:51:14|2986.3
02:51:15|2987.45
02:51:16|2987.45
02:51:17|2987.89
02:51:17|2987.89
02:51:18|2988.9
02:51:19|2989.57
02:51:19|2989.57
02:51:20|2989.79
02:51:22|2990.55
02:51:23|2990.13
02:51:24|2991.14
02:51:25|2991.14
02:51:25|2990.24
02:51:26|2990.24
02:51:27|2990.24
02:51:28|2990.24
02:51:28|2989.97
02:51:29|2989.97
02:51:30|2989.97
02:51:30|2989.97
02:51:31|2989.97
02:51:32|2988.8
02:51:32|2988.8
02:51:33|2989.35
02:51:34|2988.53
02:51:34|2988.53
02:51:35|2988.53
02:51:35|2988.53
02:51:36|2988.53
02:51:37|2988.53
02:51:38|2988.76
02:51:38|2988.76
02:51:39|2988.76
02:51:40|2988.76
02:51:41|2988.76
02:51:43|2990.16
02:51:44|2990.18
02:51:45|2991.47
02:51:47|2990.41
02:51:48|2991.76
02:51:49|2993.37
02:51:50|2993.37
02:51:51|2993.37
02:51:51|2993.37
02:51:52|2993.6
02:51:53|2994.05
02:51:54|2995.07
02:51:54|2995.07
02:51:55|2995.07
02:51:56|2994.39
02:51:57|2995.08
02:51:58|2995.08
02:51:58|2994.93
02:51:59|2993.95
02:52:00|2994.57
02:52:01|2994.46
02:52:02|2994.46
02:52:04|2994.72
02:52:04|2994.71
02:52:05|2994.27
02:52:06|2994.3
02:52:07|2994.3
02:52:08|2994.3
02:52:09|2994.3
02:52:10|2995.17
02:52:11|2995.17
02:52:12|2995.17
02:52:12|2995.17
02:52:13|2994.96
02:52:14|2994.69
02:52:15|2994.69
02:52:16|2994.69
02:52:17|2994.01
02:52:17|2994.01
02:52:18|2994.24
02:52:19|2994.41
02:52:20|2995.25
02:52:20|2994.66
02:52:21|2994.66
02:52:21|2994.66
02:52:22|2994.66
02:52:23|2994.66
02:52:24|2995.58
02:52:24|2995.58
02:52:25|2995.58
02:52:25|2995.58
02:52:26|2995.58
02:52:27|2995.92
02:52:27|2995.92
02:52:28|2995.92
02:52:29|2995.92
02:52:30|2995.92
02:52:30|2996.19
02:52:31|2996.11
02:52:31|2996.11
02:52:32|2995.75
02:52:33|2995.75
02:52:34|2995.88
02:52:35|2995.87
02:52:35|2995.73
02:52:36|2995.73
02:52:37|2995.39
02:52:37|2995.4
02:52:38|2996.19
02:52:39|2995.98
02:52:40|2995.39
02:52:40|2995.39
02:52:41|2995.39
02:52:42|2995.39
02:52:43|2995.39
02:52:44|2995.26
02:52:45|2995.38
02:52:46|2995.79
02:52:47|2995.79
02:52:48|2995.79
02:52:49|2995.78
02:52:50|2995.78
02:52:51|2996.23
02:52:52|2996.49
02:52:53|2996.99
02:52:54|2996.99
02:52:55|2997.75
02:52:56|2997.75
02:52:57|2997.75
02:52:58|2997.75
02:52:59|2998.58
02:53:00|2998.69
02:53:01|2998.69
02:53:01|2999.18
02:53:02|3000.
02:53:03|2999.98
02:53:04|3000.51
02:53:05|3000.51
02:53:06|3000.51
02:53:07|3000.51
02:53:08|3000.51
02:53:09|2999.81
02:53:10|3000.69
02:53:11|3001.1
02:53:12|3002.
02:53:13|3002.38
02:53:14|3002.38
02:53:15|3002.38
02:53:15|3002.01
02:53:16|3002.01
02:53:17|3001.55
02:53:18|3002.42
02:53:19|3002.43
02:53:19|3003.23
02:53:20|3003.47
02:53:21|3003.48
02:53:22|3004.2
02:53:23|3003.81
02:53:23|3003.81
02:53:24|3003.57
02:53:25|3003.06
02:53:26|3004.54
02:53:26|3005.
02:53:27|3004.66
02:53:28|3004.66
02:53:29|3003.81
02:53:30|3003.35
02:53:31|3003.35
02:53:31|3003.91
02:53:32|3002.95
02:53:33|3002.67
02:53:33|3001.85
02:53:34|3001.85
02:53:35|3001.95
02:53:36|3001.4
02:53:37|3001.4
02:53:38|3000.17
02:53:38|3000.94
02:53:39|3000.81
02:53:40|3000.72
02:53:41|3000.17
02:53:42|3000.89
02:53:43|3000.75
02:53:45|3001.86
02:53:46|3001.86
02:53:47|3003.74
02:53:47|3002.45
02:53:48|3002.41
02:53:49|3001.61
02:53:51|3001.62
02:53:52|3002.2
02:53:52|3001.8
02:53:53|3001.8
02:53:54|3001.08
02:53:55|3001.08
02:53:56|3000.66
02:53:57|3000.66
02:53:58|3000.66
02:53:58|3000.08
02:53:59|2999.46
02:54:00|2999.46
02:54:01|2999.46
02:54:02|2999.46
02:54:03|2999.46
02:54:04|2999.63
02:54:05|2999.63
02:54:06|2999.63
02:54:07|2999.98
02:54:08|2999.98
02:54:09|2998.65
02:54:10|2998.16
02:54:10|2998.16
02:54:11|2998.16
02:54:12|2998.08
02:54:13|2998.08
02:54:14|2998.08
02:54:14|2998.84
02:54:15|2998.84
02:54:16|2998.84
02:54:17|2996.99
02:54:17|2996.99
02:54:18|2998.16
02:54:19|2998.16
02:54:20|2998.2
02:54:21|2997.74
02:54:22|2998.42
02:54:22|2998.76
02:54:23|2998.93
02:54:24|2998.93
02:54:25|2999.23
02:54:25|2999.23
02:54:26|2999.23
02:54:27|2999.23
02:54:28|2999.09
02:54:28|2999.9
02:54:30|3001.64
02:54:31|3003.08
02:54:31|3003.08
02:54:32|3003.07
02:54:33|3003.07
02:54:33|3002.42
02:54:34|3002.42
02:54:34|3002.42
02:54:35|3002.02
02:54:36|3001.76
02:54:37|3001.76
02:54:38|3001.76
02:54:39|3001.41
02:54:40|3001.32
02:54:41|3000.52
02:54:41|3000.52
02:54:42|3000.12
02:54:43|3000.12
02:54:44|3000.12
02:54:46|2999.61
02:54:47|3000.99
02:54:49|3000.37
02:54:50|3000.38
02:54:52|3000.38
02:54:53|3000.38
02:54:54|3000.39
02:54:54|3000.39
02:54:55|3000.78
02:54:56|3000.78
02:54:56|3000.78
02:54:57|3000.78
02:54:58|3000.78
02:54:59|3000.12
02:55:01|2999.61
02:55:02|3000.22
02:55:02|3000.22
02:55:03|3000.77
02:55:04|3000.76
02:55:05|3000.46
02:55:07|3000.78
02:55:07|3000.78
02:55:08|3000.78
02:55:09|3000.25
02:55:09|3000.12
02:55:10|2999.32
02:55:11|2999.32
02:55:11|2998.24
02:55:12|2998.24
02:55:13|2998.24
02:55:13|2998.19
02:55:14|2998.19
02:55:15|2998.75
02:55:16|2998.75
02:55:17|2998.75
02:55:18|2998.75
02:55:18|2998.75
02:55:18|2998.75
02:55:19|2998.25
02:55:20|2998.25
02:55:20|2998.25
02:55:21|2998.64
02:55:22|2999.3
02:55:23|2998.7
02:55:23|2997.17
02:55:24|2996.74
02:55:25|2996.74
02:55:25|2996.74
02:55:25|2996.75
02:55:26|2996.75
02:55:28|2996.4
02:55:28|2996.18
02:55:30|2995.65
02:55:31|2996.21
02:55:31|2996.5
02:55:32|2996.5
02:55:33|2996.5
02:55:33|2996.5
02:55:34|2996.79
02:55:34|2997.41
02:55:35|2998.2
02:55:35|2998.48
02:55:36|2998.48
02:55:37|2999.01
02:55:38|2998.25
02:55:39|2998.18
02:55:39|2998.18
02:55:40|2998.18
02:55:41|2998.64
02:55:41|2999.
02:55:42|3000.11
02:55:43|3000.11
02:55:44|3000.11
02:55:45|3000.11
02:55:47|2999.63
02:55:48|2999.63
02:55:49|2999.63
02:55:49|2999.63
02:55:50|2999.63
02:55:51|2999.63
02:55:52|2999.63
02:55:54|3001.84
02:55:55|3002.68
02:55:55|3002.7
02:55:56|3002.87
02:55:57|3002.89
02:55:58|3003.27
02:55:59|3003.27
02:56:00|3003.03
02:56:01|3003.85
02:56:02|3003.85
02:56:03|3003.3
02:56:04|3002.84
02:56:04|3002.57
02:56:05|3002.57
02:56:06|3002.27
02:56:07|3002.08
02:56:08|3002.08
02:56:08|3002.08
02:56:09|3002.08
02:56:10|3001.74
02:56:11|3001.74
02:56:12|3001.62
02:56:13|3001.62
02:56:14|3002.07
02:56:14|3002.07
02:56:15|3002.07
02:56:16|3002.07
02:56:17|3002.07
02:56:17|3002.07
02:56:18|3002.25
02:56:19|3002.8
02:56:19|3002.35
02:56:20|3002.76
02:56:21|3003.12
02:56:21|3003.12
02:56:22|3004.22
02:56:24|3004.22
02:56:25|3003.95
02:56:25|3004.8
02:56:26|3004.8
02:56:26|3003.86
02:56:27|3003.86
02:56:27|3003.86
02:56:28|3003.86
02:56:29|3003.86
02:56:30|3003.86
02:56:31|3003.04
02:56:31|3002.92
02:56:32|3002.92
02:56:33|3002.92
02:56:34|3002.92
02:56:34|3002.92
02:56:35|3002.92
02:56:35|3001.61
02:56:36|3001.49
02:56:37|3001.49
02:56:38|3001.49
02:56:38|3001.49
02:56:39|3001.91
02:56:40|3003.31
02:56:41|3004.47
02:56:41|3004.47
02:56:42|3005.57
02:56:43|3004.8
02:56:44|3004.8
02:56:44|3004.81
02:56:46|3005.84
02:56:48|3005.35
02:56:48|3004.59
02:56:49|3004.75
02:56:51|3004.75
02:56:52|3004.75
02:56:52|3008.72
02:56:53|3008.82
02:56:54|3009.35
02:56:55|3008.75
02:56:55|3008.77
02:56:56|3008.75
02:56:57|3007.47
02:56:58|3007.07
02:56:59|3006.83
02:57:00|3006.34
02:57:01|3006.34
02:57:01|3006.91
02:57:02|3006.91
02:57:03|3006.91
02:57:04|3006.91
02:57:05|3006.91
02:57:05|3006.91
02:57:07|3006.4
02:57:08|3004.99
02:57:09|3004.99
02:57:09|3004.99
02:57:10|3004.61
02:57:11|3004.61
02:57:12|3004.61
02:57:12|3004.61
02:57:13|3004.58
02:57:14|3008.9
02:57:15|3007.58
02:57:15|3007.58
02:57:16|3007.58
02:57:17|3007.65
02:57:18|3007.68
02:57:18|3008.97
02:57:19|3009.03
02:57:20|3007.5
02:57:21|3008.12
02:57:21|3009.01
02:57:22|3009.
02:57:23|3009.
02:57:24|3007.48
02:57:25|3007.48
02:57:25|3007.02
02:57:26|3006.76
02:57:27|3006.42
02:57:28|3006.42
02:57:29|3006.12
02:57:30|3006.12
02:57:31|3006.12
02:57:31|3006.12
02:57:32|3006.96
02:57:33|3006.63
02:57:33|3006.63
02:57:34|3006.63
02:57:35|3006.63
02:57:36|3005.55
02:57:37|3006.49
02:57:38|3006.98
02:57:38|3006.98
02:57:39|3007.34
02:57:40|3007.27
02:57:41|3006.93
02:57:41|3007.29
02:57:42|3007.29
02:57:42|3007.29
02:57:43|3007.29
02:57:43|3006.93
02:57:44|3007.74
02:57:45|3007.74
02:57:46|3007.74
02:57:47|3007.74
02:57:48|3008.01
02:57:49|3008.01
02:57:51|3008.01
02:57:51|3007.55
02:57:52|3007.55
02:57:53|3007.55
02:57:54|3007.38
02:57:55|3009.46
02:57:57|3008.56
02:57:57|3009.34
02:57:58|3009.34
02:57:59|3008.58
02:58:00|3008.58
02:58:00|3008.58
02:58:02|3008.58
02:58:02|3008.27
02:58:03|3008.27
02:58:04|3008.47
02:58:05|3008.62
02:58:05|3008.62
02:58:06|3008.62
02:58:06|3008.5
02:58:07|3008.5
02:58:08|3008.21
02:58:09|3008.21
02:58:10|3008.62
02:58:10|3008.62
02:58:12|3008.62
02:58:13|3007.95
02:58:13|3007.34
02:58:14|3007.11
02:58:14|3007.11
02:58:15|3007.45
02:58:16|3007.45
02:58:16|3007.45
02:58:17|3006.75
02:58:18|3006.75
02:58:18|3006.75
02:58:19|3006.75
02:58:19|3006.75
02:58:20|3007.06
02:58:21|3007.21
02:58:22|3006.3
02:58:22|3006.3
02:58:23|3005.1
02:58:24|3005.1
02:58:25|3005.39
02:58:25|3005.39
02:58:26|3005.39
02:58:27|3005.39
02:58:27|3005.41
02:58:28|3005.41
02:58:29|3005.82
02:58:29|3005.99
02:58:30|3006.33
02:58:31|3006.33
02:58:32|3006.33
02:58:32|3006.33
02:58:33|3006.81
02:58:35|3007.08
02:58:36|3007.08
02:58:37|3006.7
02:58:38|3006.7
02:58:38|3006.7
02:58:39|3006.7
02:58:40|3005.38
02:58:41|3005.38
02:58:42|3005.67
02:58:43|3004.86
02:58:44|3004.86
02:58:45|3004.35
02:58:45|3004.35
02:58:46|3004.35
02:58:47|3005.31
02:58:48|3005.79
02:58:49|3006.3
02:58:50|3006.43
02:58:52|3006.68
02:58:53|3006.43
02:58:54|3006.55
02:58:54|3006.55
02:58:55|3006.55
02:58:56|3006.55
02:58:58|3007.08
02:59:00|3007.44
02:59:00|3007.44
02:59:01|3007.44
02:59:02|3007.49
02:59:03|3007.49
02:59:04|3007.49
02:59:05|3007.49
02:59:05|3007.49
02:59:06|3007.49
02:59:06|3007.
02:59:07|3007.
02:59:08|3006.61
02:59:09|3005.96
02:59:09|3005.54
02:59:10|3005.54
02:59:11|3006.13
02:59:12|3006.13
02:59:12|3006.13
02:59:13|3006.13
02:59:14|3006.13
02:59:15|3006.13
02:59:16|3006.49
02:59:16|3006.49
02:59:17|3006.49
02:59:18|3006.49
02:59:18|3006.49
02:59:19|3006.49
02:59:20|3006.76
02:59:21|3007.06
02:59:21|3007.71
02:59:22|3007.71
02:59:22|3008.54
02:59:23|3009.58
02:59:24|3009.57
02:59:25|3007.38
02:59:26|3008.14
02:59:27|3007.2
02:59:28|3007.54
02:59:29|3007.54
02:59:30|3007.1
02:59:31|3006.18
02:59:31|3006.92
02:59:32|3006.95
02:59:32|3008.14
02:59:33|3008.14
02:59:34|3008.14
02:59:34|3008.43
02:59:35|3008.51
02:59:36|3008.51
02:59:36|3008.51
02:59:37|3008.51
02:59:37|3008.51
02:59:38|3008.51
02:59:39|3008.51
02:59:39|3008.51
02:59:40|3008.51
02:59:40|3008.51
02:59:41|3008.51
02:59:42|3008.51
02:59:42|3008.19
02:59:43|3008.19
02:59:44|3008.19
02:59:44|3008.19
02:59:45|3008.19
02:59:46|3008.19
02:59:46|3007.61
02:59:47|3007.61
02:59:48|3007.34
02:59:49|3006.53
02:59:51|3006.53
02:59:52|3007.31
02:59:53|3005.88
02:59:54|3005.75
02:59:55|3005.88
02:59:56|3005.88
02:59:57|3005.88
02:59:58|3006.18
02:59:59|3005.4
02:59:59|3005.75
03:00:00|3005.75
03:00:01|3005.51
03:00:02|3004.9
03:00:03|3004.23
03:00:04|3004.23
03:00:04|3004.23
03:00:06|3004.76
03:00:06|3004.76
03:00:07|3004.76
03:00:08|3005.54
03:00:09|3004.2
03:00:10|3004.
03:00:11|3003.95
03:00:11|3003.82
03:00:12|3004.42
03:00:13|3004.11
03:00:13|3003.21
03:00:14|3003.56
03:00:15|3002.99
03:00:16|3002.99
03:00:16|3002.47
03:00:17|3002.47
03:00:18|3002.47
03:00:18|3002.47
03:00:19|3002.47
03:00:20|3002.47
03:00:20|3002.03
03:00:21|3001.8
03:00:22|3001.29
03:00:22|3001.29
03:00:23|3001.64
03:00:24|3001.64
03:00:25|3001.64
03:00:25|3000.82
03:00:25|3000.3
03:00:26|3000.35
03:00:27|3000.35
03:00:28|3000.35
03:00:28|3000.35
03:00:29|3000.35
03:00:30|3000.35
03:00:31|3000.35
03:00:31|3000.48
03:00:32|3000.93
03:00:33|3000.93
03:00:34|3000.93
03:00:35|3000.93
03:00:36|3001.25
03:00:37|3000.6
03:00:37|3000.6
03:00:38|3000.6
03:00:39|3000.5
03:00:39|3000.5
03:00:40|3000.5
03:00:40|3000.5
03:00:41|3000.5
03:00:42|3000.5
03:00:42|3000.26
03:00:43|3000.26
03:00:44|3000.26
03:00:44|3000.26
03:00:45|3000.26
03:00:46|2999.82
03:00:47|2999.82
03:00:48|2999.82
03:00:49|2999.82
03:00:50|2999.82
03:00:51|2999.82
03:00:52|3000.13
03:00:53|3000.13
03:00:54|3001.29
03:00:55|3001.29
03:00:56|3001.29
03:00:56|3001.29
03:00:57|3001.29
03:00:59|3001.29
03:01:00|3001.29
03:01:02|3001.29
03:01:03|3000.5
03:01:04|3000.43
03:01:04|3000.43
03:01:05|3000.49
03:01:06|3000.49
03:01:07|2999.91
03:01:08|2999.91
03:01:09|2999.91
03:01:10|2999.52
03:01:11|2999.5
03:01:11|2999.27
03:01:12|2999.31
03:01:13|2999.06
03:01:13|2999.06
03:01:14|2999.06
03:01:15|2999.11
03:01:16|2998.92
03:01:17|2998.92
03:01:17|2998.63
03:01:18|2998.63
03:01:19|2998.17
03:01:20|2998.11
03:01:21|2998.11
03:01:21|2998.11
03:01:22|2998.11
03:01:23|2997.74
03:01:24|2997.74
03:01:24|2997.74
03:01:25|2997.74
03:01:26|2997.74
03:01:27|2997.74
03:01:27|2997.74
03:01:28|2997.74
03:01:28|2997.74
03:01:29|2997.74
03:01:29|2998.04
03:01:30|2998.04
03:01:31|2998.04
03:01:31|2998.04
03:01:33|2998.04
03:01:34|2997.57
03:01:35|2998.38
03:01:36|2998.38
03:01:36|2998.38
03:01:37|2998.38
03:01:37|2998.38
03:01:38|2998.38
03:01:39|2998.38
03:01:40|2999.48
03:01:41|2999.5
03:01:41|3000.01
03:01:42|3000.01
03:01:43|3000.01
03:01:43|3000.01
03:01:44|2999.5
03:01:45|2999.88
03:01:46|2999.88
03:01:47|2999.88
03:01:48|2999.15
03:01:48|2998.71
03:01:49|2998.71
03:01:49|2998.71
03:01:50|2998.71
03:01:52|2998.32
03:01:52|2998.07
03:01:54|2997.81
03:01:55|2997.81
03:01:57|2997.98
03:01:57|2998.17
03:01:59|2998.17
03:02:00|2998.17
03:02:01|2998.17
03:02:02|2998.17
03:02:02|2997.17
03:02:03|2996.77
03:02:05|2996.77
03:02:05|2996.77
03:02:06|2996.77
03:02:07|2996.76
03:02:07|2996.76
03:02:08|2996.76
03:02:09|2996.42
03:02:09|2996.42
03:02:10|2996.9
03:02:11|2996.9
03:02:11|2996.88
03:02:12|2996.88
03:02:13|2996.88
03:02:13|2996.88
03:02:15|2996.66
03:02:16|2995.81
03:02:17|2995.19
03:02:18|2995.19
03:02:19|2995.19
03:02:19|2995.8
03:02:20|2995.8
03:02:20|2995.8
03:02:21|2995.8
03:02:22|2995.8
03:02:23|2996.04
03:02:23|2996.04
03:02:24|2996.04
03:02:24|2996.04
03:02:25|2996.04
03:02:26|2995.8
03:02:27|2995.8
03:02:28|2996.56
03:02:28|2996.96
03:02:29|2997.33
03:02:30|2997.33
03:02:30|2997.33
03:02:31|2997.99
03:02:32|2997.99
03:02:33|2997.99
03:02:33|2997.99
03:02:35|2997.54
03:02:36|2997.59
03:02:37|2997.84
03:02:37|2998.26
03:02:38|2998.73
03:02:39|2999.12
03:02:39|2999.12
03:02:40|2998.86
03:02:41|2998.86
03:02:42|2998.18
03:02:43|2998.06
03:02:44|2998.85
03:02:45|2998.75
03:02:46|2998.4
03:02:47|2998.11
03:02:47|2998.11
03:02:48|2998.11
03:02:48|2998.11
03:02:49|2998.11
03:02:49|2998.11
03:02:50|2998.11
03:02:51|2996.99
03:02:53|2996.99
03:02:55|2996.22
03:02:55|2996.22
03:02:56|2996.22
03:02:57|2996.22
03:02:58|2996.22
03:02:58|2996.22
03:02:59|2996.22
03:03:01|2996.22
03:03:02|2996.22
03:03:03|2996.22
03:03:04|2996.22
03:03:05|2996.22
03:03:06|2995.12
03:03:07|2995.12
03:03:07|2995.12
03:03:08|2995.57
03:03:09|2995.56
03:03:10|2995.29
03:03:12|2994.98
03:03:13|2994.4
03:03:13|2994.4
03:03:14|2994.4
03:03:15|2994.54
03:03:16|2994.
03:03:17|2994.71
03:03:17|2994.71
03:03:18|2994.71
03:03:19|2994.71
03:03:20|2994.71
03:03:20|2994.71
03:03:21|2994.93
03:03:22|2994.44
03:03:23|2994.44
03:03:24|2994.44
03:03:25|2994.44
03:03:25|2994.97
03:03:26|2994.47
03:03:27|2994.46
03:03:27|2994.46
03:03:28|2994.46
03:03:29|2994.21
03:03:30|2994.21
03:03:30|2994.21
03:03:31|2994.44
03:03:32|2994.44
03:03:33|2994.55
03:03:33|2994.55
03:03:34|2994.55
03:03:35|2994.55
03:03:36|2994.
03:03:36|2994.29
03:03:37|2993.51
03:03:39|2993.51
03:03:40|2993.51
03:03:40|2993.51
03:03:41|2993.51
03:03:42|2993.51
03:03:43|2993.51
03:03:43|2993.51
03:03:44|2993.51
03:03:45|2993.51
03:03:46|2993.49
03:03:47|2993.43
03:03:47|2993.43
03:03:48|2993.43
03:03:49|2993.38
03:03:49|2993.09
03:03:50|2993.09
03:03:50|2993.95
03:03:51|2993.95
03:03:51|2993.95
03:03:52|2993.83
03:03:54|2993.84
03:03:56|2993.93
03:03:56|2994.03
03:03:57|2994.06
03:03:58|2994.75
03:03:59|2994.91
03:04:00|2994.92
03:04:02|2994.92
03:04:03|2994.51
03:04:03|2994.39
03:04:04|2994.06
03:04:05|2994.03
03:04:07|2993.47
03:04:08|2993.47
03:04:09|2992.56
03:04:09|2992.56
03:04:10|2992.56
03:04:11|2992.3
03:04:12|2992.31
03:04:12|2992.71
03:04:13|2992.71
03:04:14|2992.71
03:04:15|2992.71
03:04:15|2992.72
03:04:17|2992.71
03:04:17|2992.71
03:04:18|2992.71
03:04:19|2992.71
03:04:20|2992.71
03:04:20|2992.71
03:04:21|2992.3
03:04:22|2992.3
03:04:22|2993.1
03:04:23|2993.81
03:04:24|2993.32
03:04:24|2993.32
03:04:25|2993.32
03:04:26|2993.31
03:04:26|2992.87
03:04:27|2992.87
03:04:28|2993.36
03:04:29|2993.36
03:04:29|2993.36
03:04:30|2993.36
03:04:30|2993.02
03:04:31|2993.02
03:04:32|2992.6
03:04:33|2992.6
03:04:33|2994.12
03:04:34|2994.12
03:04:36|2994.12
03:04:37|2994.75
03:04:37|2994.75
03:04:38|2994.75
03:04:38|2994.75
03:04:39|2994.75
03:04:40|2994.75
03:04:40|2995.33
03:04:41|2995.33
03:04:41|2995.33
03:04:42|2995.6
03:04:44|2995.6
03:04:44|2995.01
03:04:46|2995.13
03:04:47|2995.13
03:04:47|2994.8
03:04:48|2994.8
03:04:49|2994.78
03:04:50|2994.78
03:04:50|2994.75
03:04:51|2994.76
03:04:52|2994.76
03:04:53|2994.76
03:04:54|2994.76
03:04:56|2994.83
03:04:57|2994.83
03:04:59|2994.83
03:05:00|2994.83
03:05:01|2994.83
03:05:02|2994.83
03:05:03|2995.12
03:05:05|2995.12
03:05:06|2994.74
03:05:07|2994.74
03:05:08|2994.73
03:05:09|2994.61
03:05:09|2994.45
03:05:10|2994.45
03:05:11|2994.45
03:05:12|2994.22
03:05:12|2994.22
03:05:14|2994.22
03:05:14|2994.22
03:05:15|2994.22
03:05:16|2994.22
03:05:17|2994.29
03:05:18|2993.88
03:05:18|2993.88
03:05:19|2993.88
03:05:19|2993.88
03:05:20|2993.88
03:05:22|2993.87
03:05:23|2994.08
03:05:24|2994.08
03:05:25|2994.08
03:05:26|2994.08
03:05:27|2994.08
03:05:28|2993.74
03:05:29|2993.74
03:05:30|2994.32
03:05:30|2994.32
03:05:31|2994.63
03:05:32|2994.63
03:05:32|2994.63
03:05:34|2994.63
03:05:35|2994.66
03:05:35|2994.66
03:05:36|2994.66
03:05:37|2994.66
03:05:38|2994.4
03:05:39|2996.33
03:05:40|2996.57
03:05:41|2996.57
03:05:42|2996.38
03:05:42|2996.38
03:05:43|2996.38
03:05:44|2997.02
03:05:45|2997.02
03:05:45|2997.02
03:05:46|2997.02
03:05:47|2996.95
03:05:47|2996.95
03:05:48|2996.95
03:05:49|2996.96
03:05:50|2997.73
03:05:51|2997.73
03:05:52|2997.73
03:05:52|2997.73
03:05:53|2997.73
03:05:53|2998.25
03:05:54|2998.63
03:05:55|2997.67
03:05:57|2997.32
03:05:59|2998.43
03:06:00|2998.04
03:06:01|2998.06
03:06:01|2998.06
03:06:02|2998.85
03:06:03|2998.85
03:06:05|2998.81
03:06:06|2998.81
03:06:07|2998.81
03:06:08|2999.06
03:06:09|2998.05
03:06:10|2998.05
03:06:11|2997.93
03:06:11|2997.51
03:06:12|2997.51
03:06:13|2997.51
03:06:13|2998.06
03:06:14|2998.06
03:06:15|2998.06
03:06:15|2998.6
03:06:16|2998.6
03:06:17|2998.6
03:06:18|2998.6
03:06:18|2998.6
03:06:19|2998.6
03:06:20|2998.87
03:06:21|2998.87
03:06:22|2999.24
03:06:23|2999.24
03:06:24|2999.24
03:06:24|2999.24
03:06:25|2999.24
03:06:26|2998.53
03:06:26|2998.53
03:06:27|2998.53
03:06:28|2998.31
03:06:29|2997.93
03:06:30|2996.79
03:06:31|2996.79
03:06:32|2996.79
03:06:32|2996.79
03:06:33|2996.79
03:06:34|2996.63
03:06:34|2996.63
03:06:35|2995.4
03:06:35|2995.08
03:06:37|2994.96
03:06:38|2995.57
03:06:39|2995.11
03:06:39|2995.11
03:06:41|2995.11
03:06:42|2995.11
03:06:42|2995.11
03:06:43|2995.11
03:06:44|2995.11
03:06:45|2995.11
03:06:45|2995.11
03:06:46|2995.11
03:06:47|2995.11
03:06:48|2994.41
03:06:48|2994.41
03:06:48|2994.41
03:06:49|2993.72
03:06:49|2993.72
03:06:50|2993.72
03:06:51|2993.72
03:06:52|2993.36
03:06:53|2993.32
03:06:53|2993.32
03:06:54|2993.32
03:06:54|2993.32
03:06:55|2993.32
03:06:56|2993.32
03:06:58|2992.74
03:06:59|2992.01
03:07:00|2991.42
03:07:01|2990.79
03:07:02|2989.72
03:07:02|2990.16
03:07:04|2990.58
03:07:04|2990.58
03:07:05|2990.57
03:07:06|2990.57
03:07:07|2990.48
03:07:08|2990.48
03:07:09|2990.48
03:07:09|2990.48
03:07:10|2990.48
03:07:11|2990.67
03:07:12|2990.67
03:07:12|2990.67
03:07:13|2990.67
03:07:14|2990.67
03:07:14|2990.73
03:07:15|2990.28
03:07:16|2990.28
03:07:17|2989.99
03:07:17|2989.99
03:07:18|2989.99
03:07:19|2989.98
03:07:20|2989.99
03:07:21|2989.99
03:07:21|2989.99
03:07:22|2989.99
03:07:23|2989.99
03:07:23|2989.99
03:07:24|2990.14
03:07:25|2990.46
03:07:26|2990.99
03:07:26|2990.99
03:07:27|2990.99
03:07:28|2991.62
03:07:29|2992.14
03:07:29|2991.75
03:07:30|2991.75
03:07:31|2991.63
03:07:31|2991.63
03:07:32|2991.63
03:07:33|2991.63
03:07:34|2991.63
03:07:34|2991.63
03:07:35|2991.63
03:07:36|2991.63
03:07:37|2991.63
03:07:38|2991.63
03:07:38|2991.63
03:07:39|2991.63
03:07:39|2991.63
03:07:40|2992.02
03:07:41|2991.86
03:07:41|2991.86
03:07:42|2991.86
03:07:43|2991.86
03:07:43|2991.47
03:07:44|2991.47
03:07:45|2991.47
03:07:46|2991.47
03:07:47|2991.47
03:07:48|2991.47
03:07:48|2991.47
03:07:49|2991.47
03:07:49|2991.47
03:07:49|2991.47
03:07:50|2991.47
03:07:50|2991.47
03:07:51|2991.73
03:07:51|2991.73
03:07:52|2991.73
03:07:53|2991.73
03:07:54|2991.73
03:07:55|2991.85
03:07:55|2991.85
03:07:56|2991.85
03:07:57|2991.85
03:07:58|2991.85
03:07:59|2991.85
03:08:00|2991.85
03:08:01|2991.85
03:08:02|2991.76
03:08:03|2991.26
03:08:05|2991.26
03:08:06|2991.54
03:08:07|2991.25
03:08:07|2991.25
03:08:08|2990.95
03:08:09|2990.95
03:08:10|2990.95
03:08:10|2990.95
03:08:11|2990.95
03:08:12|2990.95
03:08:14|2990.95
03:08:15|2991.68
03:08:16|2991.14
03:08:17|2991.14
03:08:17|2991.14
03:08:18|2991.5
03:08:19|2991.5
03:08:20|2991.5
03:08:21|2991.09
03:08:21|2991.5
03:08:22|2991.61
03:08:23|2991.92
03:08:24|2991.92
03:08:24|2991.92
03:08:25|2992.5
03:08:26|2992.6
03:08:27|2992.6
03:08:27|2992.6
03:08:28|2992.6
03:08:29|2992.55
03:08:29|2993.34
03:08:30|2993.63
03:08:31|2993.63
03:08:31|2994.64
03:08:32|2995.26
03:08:33|2995.26
03:08:34|2995.58
03:08:35|2995.58
03:08:35|2994.72
03:08:36|2994.67
03:08:37|2994.67
03:08:37|2994.67
03:08:38|2994.67
03:08:38|2994.67
03:08:39|2994.71
03:08:40|2994.71
03:08:40|2993.88
03:08:41|2993.88
03:08:41|2993.88
03:08:42|2993.88
03:08:43|2993.88
03:08:43|2993.88
03:08:44|2993.26
03:08:45|2993.26
03:08:46|2993.18
03:08:46|2993.83
03:08:47|2994.29
03:08:48|2994.29
03:08:49|2994.6
03:08:49|2994.6
03:08:50|2994.33
03:08:51|2994.33
03:08:52|2994.33
03:08:52|2994.62
03:08:53|2994.62
03:08:54|2994.62
03:08:54|2994.62
03:08:55|2994.62
03:08:55|2994.62
03:08:57|2994.62
03:08:59|2994.62
03:08:59|2994.62
03:09:01|2994.23
03:09:03|2993.55
03:09:03|2993.55
03:09:04|2993.55
03:09:05|2993.55
03:09:06|2993.01
03:09:07|2993.02
03:09:08|2993.02
03:09:09|2993.62
03:09:09|2994.47
03:09:10|2994.47
03:09:11|2995.06
03:09:12|2995.06
03:09:12|2995.06
03:09:13|2995.06
03:09:14|2995.06
03:09:15|2995.06
03:09:16|2995.3
03:09:17|2995.34
03:09:17|2995.58
03:09:18|2995.58
03:09:19|2995.58
03:09:20|2995.58
03:09:21|2995.58
03:09:22|2995.58
03:09:23|2996.35
03:09:23|2996.35
03:09:24|2996.84
03:09:25|2996.84
03:09:26|2996.84
03:09:27|2996.84
03:09:28|2996.29
03:09:29|2996.28
03:09:30|2996.28
03:09:31|2996.55
03:09:31|2996.55
03:09:33|2996.31
03:09:34|2996.89
03:09:34|2996.89
03:09:35|2996.89
03:09:36|2996.89
03:09:37|2996.89
03:09:38|2996.89
03:09:38|2996.89
03:09:39|2996.54
03:09:40|2996.54
03:09:40|2996.54
03:09:41|2996.43
03:09:42|2996.43
03:09:43|2996.43
03:09:43|2996.43
03:09:44|2995.84
03:09:45|2995.84
03:09:46|2995.84
03:09:46|2995.84
03:09:48|2995.3
03:09:48|2995.3
03:09:49|2995.3
03:09:50|2994.95
03:09:51|2994.95
03:09:52|2994.95
03:09:52|2995.17
03:09:53|2995.17
03:09:54|2995.17
03:09:55|2995.17
03:09:55|2995.31
03:09:56|2995.31
03:09:57|2995.31
03:09:58|2995.31
03:09:59|2995.79
03:10:01|2995.79
03:10:02|2995.79
03:10:04|2995.79
03:10:06|2996.01
03:10:07|2996.28
03:10:08|2996.28
03:10:09|2996.28
03:10:10|2996.28
03:10:11|2996.28
03:10:12|2996.28
03:10:13|2996.28
03:10:13|2996.5
03:10:14|2996.5
03:10:15|2996.38
03:10:15|2996.38
03:10:16|2996.38
03:10:16|2996.38
03:10:17|2996.38
03:10:18|2996.35
03:10:19|2996.35
03:10:20|2996.35
03:10:21|2996.39
03:10:22|2995.7
03:10:23|2995.7
03:10:23|2995.7
03:10:24|2995.33
03:10:25|2995.33
03:10:25|2995.33
03:10:26|2995.33
03:10:27|2994.49
03:10:28|2993.76
03:10:28|2993.76
03:10:29|2993.76
03:10:30|2993.76
03:10:31|2993.76
03:10:32|2993.76
03:10:33|2993.76
03:10:33|2992.9
03:10:34|2992.9
03:10:35|2992.9
03:10:36|2993.2
03:10:37|2993.2
03:10:37|2993.2
03:10:38|2993.2
03:10:38|2993.21
03:10:39|2992.35
03:10:40|2993.09
03:10:42|2993.09
03:10:42|2993.09
03:10:43|2993.09
03:10:43|2993.09
03:10:44|2993.09
03:10:45|2992.63
03:10:45|2992.63
03:10:46|2992.63
03:10:47|2992.63
03:10:47|2992.79
03:10:48|2992.34
03:10:49|2991.89
03:10:49|2991.54
03:10:50|2991.54
03:10:51|2991.54
03:10:51|2991.54
03:10:52|2991.54
03:10:53|2991.54
03:10:54|2991.54
03:10:54|2991.54
03:10:54|2991.54
03:10:55|2991.54
03:10:55|2991.54
03:10:57|2991.54
03:10:58|2991.54
03:10:59|2991.55
03:11:00|2991.55
03:11:02|2991.55
03:11:03|2991.13
03:11:05|2991.13
03:11:06|2992.07
03:11:08|2992.62
03:11:08|2992.7
03:11:09|2992.7
03:11:11|2992.16
03:11:12|2992.16
03:11:13|2991.78
03:11:15|2991.78
03:11:16|2991.78
03:11:16|2991.78
03:11:17|2991.78
03:11:18|2991.78
03:11:18|2991.64
03:11:20|2991.64
03:11:20|2991.64
03:11:21|2991.64
03:11:22|2991.64
03:11:23|2991.64
03:11:24|2991.63
03:11:25|2991.64
03:11:27|2991.64
03:11:27|2991.64
03:11:29|2992.21
03:11:29|2992.21
03:11:30|2992.21
03:11:31|2992.21
03:11:31|2992.21
03:11:32|2992.21
03:11:33|2992.21
03:11:34|2992.21
03:11:35|2992.21
03:11:35|2992.21
03:11:36|2992.21
03:11:38|2992.16
03:11:38|2992.16
03:11:39|2992.16
03:11:40|2992.16
03:11:40|2992.13
03:11:41|2992.01
03:11:42|2992.01
03:11:43|2992.01
03:11:43|2992.01
03:11:44|2992.01
03:11:44|2992.01
03:11:45|2992.01
03:11:45|2992.01
03:11:46|2992.01
03:11:47|2992.01
03:11:47|2992.01
03:11:48|2991.9
03:11:48|2993.96
03:11:49|2993.97
03:11:50|2993.97
03:11:50|2994.62
03:11:51|2994.2
03:11:52|2994.2
03:11:53|2994.2
03:11:54|2994.98
03:11:55|2996.02
03:11:55|2996.02
03:11:56|2996.02
03:11:57|2995.99
03:11:57|2995.99
03:11:58|2995.99
03:11:59|2995.99
03:11:59|2995.99
03:12:00|2995.53
03:12:02|2995.53
03:12:03|2995.6
03:12:04|2995.6
03:12:05|2996.24
03:12:06|2996.24
03:12:07|2996.52
03:12:08|2996.52
03:12:10|2995.03
03:12:10|2995.33
03:12:11|2994.53
03:12:12|2993.77
03:12:13|2992.82
03:12:14|2993.31
03:12:14|2993.31
03:12:16|2992.7
03:12:17|2992.7
03:12:18|2992.7
03:12:19|2992.7
03:12:20|2991.79
03:12:20|2991.79
03:12:21|2991.79
03:12:23|2991.79
03:12:24|2991.54
03:12:25|2990.86
03:12:26|2990.86
03:12:27|2991.48
03:12:27|2991.
03:12:28|2991.
03:12:29|2989.87
03:12:29|2989.63
03:12:30|2989.63
03:12:31|2989.63
03:12:31|2989.63
03:12:32|2989.63
03:12:33|2989.63
03:12:33|2989.63
03:12:34|2989.63
03:12:35|2989.63
03:12:36|2989.68
03:12:36|2989.27
03:12:36|2989.27
03:12:37|2989.27
03:12:39|2989.27
03:12:40|2988.67
03:12:41|2988.67
03:12:41|2988.67
03:12:42|2988.67
03:12:43|2988.67
03:12:44|2988.67
03:12:45|2988.67
03:12:45|2988.66
03:12:46|2988.45
03:12:46|2988.45
03:12:47|2988.45
03:12:48|2988.45
03:12:48|2988.45
03:12:49|2988.45
03:12:50|2988.45
03:12:50|2989.02
03:12:51|2989.02
03:12:52|2989.31
03:12:53|2989.31
03:12:54|2989.03
03:12:55|2989.03
03:12:55|2988.92
03:12:56|2988.92
03:12:57|2988.92
03:12:58|2988.92
03:12:59|2988.92
03:12:59|2988.35
03:13:00|2988.35
03:13:01|2988.35
03:13:03|2987.79
03:13:03|2987.71
03:13:05|2986.86
03:13:06|2985.99
03:13:07|2985.75
03:13:08|2985.75
03:13:09|2985.01
03:13:10|2985.01
03:13:11|2985.25
03:13:12|2985.96
03:13:13|2985.96
03:13:14|2985.97
03:13:15|2986.46
03:13:16|2985.98
03:13:16|2986.84
03:13:17|2986.84
03:13:18|2986.84
03:13:19|2987.53
03:13:20|2987.54
03:13:20|2986.51
03:13:21|2986.2
03:13:22|2986.2
03:13:23|2985.48
03:13:24|2985.58
03:13:25|2985.32
03:13:26|2985.32
03:13:26|2985.32
03:13:27|2986.57
03:13:27|2986.57
03:13:28|2986.57
03:13:29|2986.57
03:13:30|2986.61
03:13:31|2986.61
03:13:31|2986.61
03:13:32|2986.61
03:13:33|2986.89
03:13:33|2986.6
03:13:34|2986.6
03:13:35|2986.6
03:13:36|2985.62
03:13:38|2985.62
03:13:39|2985.61
03:13:39|2985.89
03:13:40|2986.63
03:13:41|2986.63
03:13:42|2986.43
03:13:43|2986.43
03:13:44|2986.43
03:13:45|2986.51
03:13:45|2986.51
03:13:46|2986.51
03:13:47|2986.6
03:13:47|2986.91
03:13:48|2986.91
03:13:49|2986.91
03:13:49|2986.91
03:13:50|2986.91
03:13:51|2986.91
03:13:52|2986.91
03:13:52|2986.91
03:13:53|2988.8
03:13:53|2988.8
03:13:54|2988.23
03:13:55|2988.23
03:13:55|2987.28
03:13:56|2987.7
03:13:57|2987.7
03:13:58|2987.7
03:13:59|2987.02
03:13:59|2987.5
03:13:59|2987.5
03:14:00|2987.5
03:14:01|2987.5
03:14:03|2987.51
03:14:04|2986.63
03:14:05|2987.02
03:14:06|2986.96
03:14:08|2986.96
03:14:08|2986.96
03:14:09|2987.04
03:14:10|2987.67
03:14:11|2987.67
03:14:12|2987.67
03:14:13|2987.67
03:14:14|2986.13
03:14:15|2986.05
03:14:17|2986.52
03:14:18|2986.52
03:14:19|2986.52
03:14:20|2986.52
03:14:20|2986.52
03:14:21|2986.52
03:14:22|2986.52
03:14:23|2986.52
03:14:24|2986.5
03:14:25|2986.5
03:14:25|2986.5
03:14:26|2986.81
03:14:27|2986.81
03:14:28|2986.81
03:14:30|2986.27
03:14:30|2986.27
03:14:31|2985.81
03:14:32|2985.81
03:14:33|2985.81
03:14:34|2985.29
03:14:36|2985.29
03:14:37|2985.73
03:14:38|2985.73
03:14:38|2985.73
03:14:39|2985.73
03:14:40|2985.44
03:14:40|2985.44
03:14:41|2985.44
03:14:42|2985.44
03:14:42|2985.44
03:14:43|2985.44
03:14:44|2985.44
03:14:45|2985.44
03:14:46|2985.44
03:14:47|2986.05
03:14:47|2986.04
03:14:48|2986.04
03:14:49|2985.49
03:14:50|2985.08
03:14:50|2985.46
03:14:51|2985.48
03:14:52|2985.47
03:14:53|2985.47
03:14:54|2984.63
03:14:54|2984.63
03:14:55|2984.23
03:14:56|2984.03
03:14:56|2983.98
03:14:57|2983.49
03:14:58|2983.5
03:14:58|2983.5
03:14:59|2983.48
03:15:00|2982.78
03:15:00|2982.78
03:15:02|2983.36
03:15:03|2983.36
03:15:04|2982.14
03:15:05|2981.65
03:15:06|2982.86
03:15:07|2982.86
03:15:08|2982.95
03:15:08|2984.01
03:15:10|2983.54
03:15:11|2983.54
03:15:11|2984.45
03:15:12|2984.86
03:15:13|2985.4
03:15:14|2985.47
03:15:16|2985.8
03:15:16|2986.01
03:15:17|2986.01
03:15:18|2985.94
03:15:19|2985.94
03:15:20|2985.21
03:15:21|2986.3
03:15:21|2986.3
03:15:22|2986.3
03:15:23|2986.3
03:15:24|2986.35
03:15:24|2986.24
03:15:25|2986.24
03:15:26|2986.87
03:15:26|2986.53
03:15:27|2987.49
03:15:28|2987.75
03:15:29|2987.75
03:15:29|2987.13
03:15:30|2987.13
03:15:31|2987.13
03:15:32|2986.87
03:15:32|2986.87
03:15:33|2986.8
03:15:33|2986.77
03:15:34|2986.36
03:15:35|2986.78
03:15:36|2986.78
03:15:36|2986.91
03:15:37|2986.91
03:15:38|2986.91
03:15:38|2986.91
03:15:39|2986.91
03:15:40|2986.91
03:15:40|2986.91
03:15:41|2986.91
03:15:42|2986.91
03:15:42|2987.26
03:15:43|2986.34
03:15:44|2985.96
03:15:45|2985.96
03:15:45|2985.96
03:15:46|2986.14
03:15:47|2986.14
03:15:47|2986.14
03:15:48|2986.14
03:15:49|2986.14
03:15:50|2986.14
03:15:50|2986.14
03:15:51|2986.14
03:15:52|2986.14
03:15:52|2986.14
03:15:53|2986.14
03:15:53|2985.62
03:15:54|2985.62
03:15:55|2985.9
03:15:56|2985.9
03:15:56|2985.9
03:15:57|2985.9
03:15:58|2986.
03:15:59|2986.95
03:16:00|2986.95
03:16:00|2986.79
03:16:01|2986.78
03:16:02|2987.
03:16:02|2987.
03:16:03|2987.
03:16:03|2987.
03:16:05|2987.41
03:16:07|2987.05
03:16:07|2987.04
03:16:09|2987.03
03:16:10|2986.64
03:16:10|2986.64
03:16:11|2986.64
03:16:12|2986.64
03:16:13|2985.78
03:16:14|2985.78
03:16:16|2985.41
03:16:17|2984.81
03:16:18|2984.81
03:16:19|2984.81
03:16:19|2983.78
03:16:20|2983.4
03:16:21|2983.13
03:16:22|2983.13
03:16:22|2983.13
03:16:23|2983.41
03:16:24|2983.41
03:16:24|2983.41
03:16:25|2983.41
03:16:26|2982.2
03:16:27|2982.2
03:16:27|2982.2
03:16:28|2982.92
03:16:29|2982.84
03:16:30|2982.84
03:16:30|2982.39
03:16:31|2982.39
03:16:32|2982.28
03:16:33|2982.05
03:16:33|2982.05
03:16:34|2981.6
03:16:35|2981.28
03:16:36|2981.28
03:16:37|2981.28
03:16:37|2981.6
03:16:39|2981.6
03:16:39|2981.75
03:16:40|2981.75
03:16:41|2981.75
03:16:41|2981.75
03:16:42|2982.06
03:16:42|2982.06
03:16:43|2982.06
03:16:44|2982.06
03:16:45|2982.06
03:16:45|2982.05
03:16:46|2982.05
03:16:47|2981.57
03:16:48|2981.57
03:16:49|2981.57
03:16:49|2981.57
03:16:50|2981.57
03:16:51|2981.57
03:16:52|2981.72
03:16:53|2981.72
03:16:54|2981.72
03:16:55|2981.9
03:16:55|2981.9
03:16:56|2981.9
03:16:57|2981.9
03:16:57|2981.02
03:16:58|2981.01
03:16:59|2981.04
03:16:59|2981.04
03:17:00|2981.04
03:17:01|2981.04
03:17:02|2981.04
03:17:03|2981.04
03:17:04|2981.04
03:17:04|2981.3
03:17:06|2981.3
03:17:08|2980.62
03:17:08|2980.62
03:17:09|2980.62
03:17:10|2980.81
03:17:11|2980.81
03:17:12|2980.81
03:17:13|2980.81
03:17:14|2980.81
03:17:14|2980.52
03:17:15|2980.52
03:17:16|2980.52
03:17:17|2980.52
03:17:18|2980.23
03:17:18|2980.23
03:17:19|2981.12
03:17:20|2981.12
03:17:21|2981.12
03:17:22|2981.12
03:17:22|2981.25
03:17:23|2981.25
03:17:24|2981.25
03:17:25|2981.25
03:17:26|2981.25
03:17:26|2981.25
03:17:27|2981.25
03:17:28|2980.82
03:17:29|2980.75
03:17:29|2980.75
03:17:30|2980.65
03:17:30|2980.65
03:17:31|2980.65
03:17:32|2980.65
03:17:33|2980.75
03:17:33|2980.75
03:17:34|2980.75
03:17:35|2980.37
03:17:35|2980.37
03:17:36|2980.37
03:17:37|2980.55
03:17:38|2980.55
03:17:39|2980.55
03:17:40|2980.55
03:17:40|2980.55
03:17:41|2980.55
03:17:41|2980.55
03:17:43|2980.55
03:17:44|2980.62
03:17:45|2980.62
03:17:45|2980.02
03:17:46|2980.02
03:17:47|2980.02
03:17:48|2980.02
03:17:48|2981.37
03:17:49|2980.51
03:17:50|2980.46
03:17:51|2979.51
03:17:51|2978.63
03:17:52|2978.73
03:17:53|2978.39
03:17:54|2978.73
03:17:55|2978.73
03:17:55|2978.73
03:17:56|2978.93
03:17:57|2978.93
03:17:57|2979.74
03:17:58|2979.74
03:17:58|2979.74
03:18:00|2979.74
03:18:00|2979.74
03:18:01|2980.48
03:18:02|2980.74
03:18:03|2980.74
03:18:03|2980.98
03:18:04|2980.98
03:18:05|2980.98
03:18:05|2980.98
03:18:06|2980.98
03:18:08|2980.98
03:18:09|2980.64
03:18:10|2980.64
03:18:12|2981.1
03:18:13|2981.1
03:18:14|2981.1
03:18:15|2981.1
03:18:16|2981.1
03:18:16|2981.1
03:18:18|2980.56
03:18:19|2980.56
03:18:21|2979.72
03:18:21|2978.86
03:18:22|2978.87
03:18:23|2978.88
03:18:24|2980.02
03:18:25|2980.02
03:18:26|2980.02
03:18:26|2980.3
03:18:27|2980.3
03:18:28|2980.3
03:18:29|2980.3
03:18:30|2980.3
03:18:31|2980.3
03:18:31|2980.05
03:18:32|2980.68
03:18:33|2980.32
03:18:33|2980.32
03:18:34|2980.32
03:18:34|2980.25
03:18:35|2979.92
03:18:36|2979.92
03:18:37|2978.63
03:18:37|2978.63
03:18:38|2978.14
03:18:39|2978.14
03:18:40|2978.14
03:18:41|2978.47
03:18:42|2978.47
03:18:43|2978.47
03:18:43|2978.47
03:18:44|2978.47
03:18:45|2978.71
03:18:46|2978.14
03:18:47|2978.14
03:18:47|2978.14
03:18:48|2977.62
03:18:49|2977.62
03:18:50|2977.61
03:18:51|2977.62
03:18:52|2977.62
03:18:53|2977.62
03:18:54|2978.53
03:18:54|2978.93
03:18:55|2978.93
03:18:56|2978.93
03:18:56|2978.93
03:18:57|2978.6
03:18:58|2978.6
03:18:59|2978.6
03:18:59|2977.72
03:19:00|2977.59
03:19:01|2978.08
03:19:01|2978.08
03:19:02|2978.08
03:19:03|2978.08
03:19:04|2978.08
03:19:04|2978.43
03:19:05|2978.45
03:19:06|2978.43
03:19:06|2978.43
03:19:07|2977.77
03:19:09|2977.49
03:19:10|2977.49
03:19:12|2977.49
03:19:13|2977.6
03:19:14|2976.41
03:19:15|2976.93
03:19:16|2977.11
03:19:17|2977.18
03:19:18|2976.58
03:19:19|2976.58
03:19:20|2976.56
03:19:21|2976.56
03:19:22|2976.29
03:19:24|2976.29
03:19:25|2976.39
03:19:26|2976.39
03:19:27|2976.62
03:19:28|2976.62
03:19:29|2976.62
03:19:29|2976.62
03:19:30|2976.62
03:19:31|2976.62
03:19:32|2976.62
03:19:32|2976.62
03:19:33|2976.62
03:19:33|2976.62
03:19:34|2976.62
03:19:35|2976.62
03:19:36|2976.62
03:19:36|2976.62
03:19:37|2975.72
03:19:38|2975.72
03:19:39|2975.9
03:19:39|2976.41
03:19:41|2976.41
03:19:42|2976.63
03:19:43|2976.14
03:19:44|2975.65
03:19:44|2975.65
03:19:45|2975.65
03:19:46|2975.65
03:19:46|2975.56
03:19:47|2975.56
03:19:48|2974.96
03:19:49|2974.97
03:19:49|2974.97
03:19:50|2974.97
03:19:51|2975.55
03:19:52|2975.55
03:19:52|2975.55
03:19:53|2976.27
03:19:54|2976.3
03:19:55|2975.86
03:19:55|2975.86
03:19:56|2975.86
03:19:57|2975.66
03:19:57|2975.66
03:19:58|2975.66
03:19:59|2975.02
03:20:00|2974.7
03:20:00|2974.84
03:20:01|2975.01
03:20:02|2975.01
03:20:03|2975.29
03:20:03|2974.95
03:20:04|2974.98
03:20:05|2974.98
03:20:05|2975.66
03:20:06|2975.66
03:20:07|2975.66
03:20:08|2975.66
03:20:09|2975.66
03:20:11|2975.66
03:20:12|2975.65
03:20:13|2975.65
03:20:14|2975.65
03:20:15|2975.65
03:20:16|2975.65
03:20:18|2975.65
03:20:18|2975.65
03:20:19|2976.65
03:20:20|2977.87
03:20:21|2977.87
03:20:22|2977.87
03:20:23|2977.87
03:20:24|2977.87
03:20:25|2977.46
03:20:25|2977.37
03:20:26|2976.9
03:20:27|2976.7
03:20:27|2976.7
03:20:28|2976.7
03:20:28|2976.7
03:20:29|2975.55
03:20:30|2975.55
03:20:31|2975.83
03:20:32|2974.97
03:20:33|2974.97
03:20:33|2974.46
03:20:34|2974.72
03:20:35|2974.02
03:20:36|2974.02
03:20:37|2973.32
03:20:37|2973.73
03:20:38|2974.15
03:20:39|2973.21
03:20:39|2973.02
03:20:40|2972.49
03:20:41|2973.
03:20:41|2972.59
03:20:42|2972.59
03:20:42|2971.7
03:20:43|2971.22
03:20:44|2971.7
03:20:45|2972.84
03:20:46|2972.84
03:20:46|2972.13
03:20:47|2970.68
03:20:49|2970.75
03:20:49|2971.13
03:20:50|2971.13
03:20:51|2971.13
03:20:51|2971.13
03:20:52|2971.63
03:20:53|2971.63
03:20:53|2971.63
03:20:54|2972.01
03:20:55|2972.01
03:20:56|2972.01
03:20:56|2972.01
03:20:57|2972.89
03:20:58|2972.89
03:20:58|2972.89
03:20:59|2972.89
03:20:59|2972.89
03:21:00|2973.82
03:21:01|2973.82
03:21:02|2973.91
03:21:03|2974.77
03:21:04|2974.75
03:21:05|2974.
03:21:05|2974.
03:21:06|2973.67
03:21:07|2973.67
03:21:08|2973.65
03:21:09|2973.65
03:21:10|2974.12
03:21:12|2974.12
03:21:13|2975.41
03:21:14|2976.47
03:21:15|2976.47
03:21:16|2976.84
03:21:17|2976.85
03:21:18|2976.85
03:21:19|2976.85
03:21:20|2976.85
03:21:21|2976.85
03:21:22|2976.85
03:21:23|2976.12
03:21:24|2976.12
03:21:24|2976.12
03:21:25|2976.12
03:21:26|2976.12
03:21:27|2976.12
03:21:28|2975.
03:21:28|2975.
03:21:29|2975.
03:21:30|2975.
03:21:31|2975.
03:21:32|2975.23
03:21:32|2975.23
03:21:33|2975.23
03:21:34|2975.23
03:21:35|2975.23
03:21:36|2975.09
03:21:36|2975.09
03:21:37|2975.09
03:21:38|2974.9
03:21:39|2974.83
03:21:40|2974.83
03:21:41|2974.29
03:21:42|2974.61
03:21:42|2974.61
03:21:43|2974.61
03:21:44|2974.61
03:21:46|2973.47
03:21:46|2973.47
03:21:47|2973.83
03:21:48|2973.83
03:21:49|2973.83
03:21:50|2973.83
03:21:51|2972.83
03:21:52|2972.83
03:21:54|2972.37
03:21:54|2972.38
03:21:55|2972.85
03:21:55|2972.85
03:21:56|2972.85
03:21:57|2972.85
03:21:58|2972.85
03:22:00|2972.82
03:22:01|2972.82
03:22:02|2972.14
03:22:03|2972.14
03:22:03|2972.14
03:22:04|2972.14
03:22:05|2972.14
03:22:06|2972.14
03:22:07|2972.14
03:22:07|2972.46
03:22:08|2972.92
03:22:09|2972.92
03:22:10|2973.09
03:22:11|2972.33
03:22:13|2972.33
03:22:14|2972.33
03:22:14|2972.75
03:22:15|2972.77
03:22:16|2972.97
03:22:17|2972.58
03:22:18|2973.
03:22:19|2973.
03:22:20|2973.
03:22:20|2973.
03:22:21|2973.
03:22:22|2973.
03:22:23|2973.
03:22:24|2973.
03:22:25|2972.6
03:22:26|2972.6
03:22:27|2972.6
03:22:27|2972.6
03:22:28|2972.6
03:22:30|2972.6
03:22:30|2972.6
03:22:31|2972.6
03:22:32|2972.6
03:22:33|2972.6
03:22:34|2972.6
03:22:35|2972.6
03:22:35|2972.6
03:22:36|2972.6
03:22:37|2972.63
03:22:38|2973.09
03:22:38|2973.09
03:22:39|2973.09
03:22:40|2973.31
03:22:41|2973.31
03:22:41|2973.31
03:22:42|2973.31
03:22:43|2973.31
03:22:44|2973.31
03:22:44|2973.31
03:22:46|2974.53
03:22:46|2974.95
03:22:47|2974.95
03:22:48|2975.67
03:22:49|2976.07
03:22:50|2976.31
03:22:51|2976.31
03:22:52|2976.31
03:22:53|2976.26
03:22:53|2976.27
03:22:54|2976.27
03:22:55|2976.27
03:22:56|2976.32
03:22:56|2976.32
03:22:57|2976.32
03:22:58|2976.19
03:22:59|2976.19
03:22:59|2976.16
03:23:00|2976.16
03:23:00|2976.16
03:23:01|2975.65
03:23:01|2975.75
03:23:02|2975.82
03:23:03|2975.82
03:23:04|2976.42
03:23:05|2976.42
03:23:06|2976.1
03:23:06|2974.72
03:23:07|2975.12
03:23:08|2975.19
03:23:09|2975.19
03:23:09|2975.19
03:23:10|2974.94
03:23:12|2974.59
03:23:12|2974.59
03:23:14|2974.59
03:23:16|2973.84
03:23:17|2974.43
03:23:18|2974.43
03:23:19|2974.43
03:23:21|2976.12
03:23:22|2978.36
03:23:24|2979.09
03:23:24|2978.26
03:23:26|2979.78
03:23:27|2979.9
03:23:27|2981.08
03:23:29|2981.08
03:23:30|2980.41
03:23:31|2980.41
03:23:32|2979.81
03:23:33|2979.33
03:23:33|2979.33
03:23:35|2979.82
03:23:36|2978.63
03:23:37|2978.63
03:23:38|2978.34
03:23:38|2978.34
03:23:40|2978.48
03:23:41|2978.48
03:23:41|2978.48
03:23:42|2978.48
03:23:43|2980.23
03:23:44|2980.23
03:23:44|2981.1
03:23:46|2981.1
03:23:46|2981.1
03:23:47|2981.1
03:23:48|2981.73
03:23:49|2981.73
03:23:49|2981.73
03:23:50|2983.59
03:23:51|2983.59
03:23:52|2982.91
03:23:52|2982.91
03:23:53|2981.72
03:23:54|2981.24
03:23:54|2981.24
03:23:55|2981.24
03:23:56|2981.24
03:23:56|2981.24
03:23:57|2981.24
03:23:57|2981.24
03:23:58|2981.24
03:23:59|2981.25
03:23:59|2981.25
03:24:01|2981.25
03:24:01|2981.25
03:24:02|2982.24
03:24:03|2982.24
03:24:04|2982.24
03:24:04|2982.24
03:24:05|2982.24
03:24:06|2982.24
03:24:06|2982.24
03:24:07|2982.24
03:24:08|2982.24
03:24:09|2982.24
03:24:09|2982.08
03:24:10|2982.08
03:24:11|2982.08
03:24:11|2981.38
03:24:13|2981.67
03:24:14|2981.67
03:24:15|2981.67
03:24:16|2981.67
03:24:17|2981.46
03:24:19|2981.46
03:24:20|2981.46
03:24:21|2980.22
03:24:22|2980.22
03:24:22|2979.97
03:24:24|2979.97
03:24:25|2979.97
03:24:26|2979.97
03:24:27|2979.97
03:24:28|2979.97
03:24:28|2979.97
03:24:29|2979.97
03:24:29|2980.4
03:24:31|2980.76
03:24:32|2981.03
03:24:33|2981.03
03:24:34|2981.03
03:24:36|2981.47
03:24:37|2982.28
03:24:38|2982.3
03:24:39|2982.3
03:24:40|2982.3
03:24:41|2982.3
03:24:41|2982.3
03:24:42|2982.3
03:24:43|2982.3
03:24:44|2982.3
03:24:45|2982.3
03:24:46|2982.3
03:24:46|2982.3
03:24:47|2982.3
03:24:48|2981.59
03:24:49|2981.59
03:24:49|2981.59
03:24:50|2981.3
03:24:51|2981.3
03:24:51|2981.35
03:24:52|2981.69
03:24:53|2981.69
03:24:55|2982.37
03:24:56|2982.25
03:24:57|2982.25
03:24:58|2982.25
03:24:59|2982.25
03:25:00|2982.25
03:25:01|2982.65
03:25:02|2982.65
03:25:03|2982.65
03:25:03|2982.86
03:25:04|2982.7
03:25:05|2982.7
03:25:06|2982.7
03:25:06|2982.99
03:25:07|2982.29
03:25:08|2982.29
03:25:09|2982.29
03:25:10|2982.29
03:25:10|2982.
03:25:11|2982.
03:25:12|2982.
03:25:12|2982.
03:25:14|2982.
03:25:16|2981.4
03:25:17|2981.4
03:25:18|2981.4
03:25:19|2981.68
03:25:20|2981.68
03:25:21|2981.9
03:25:22|2981.96
03:25:22|2981.96
03:25:23|2981.96
03:25:24|2982.19
03:25:24|2980.88
03:25:25|2979.84
03:25:26|2979.84
03:25:27|2980.01
03:25:28|2980.01
03:25:29|2980.01
03:25:30|2980.01
03:25:31|2980.03
03:25:32|2980.03
03:25:32|2980.03
03:25:33|2980.03
03:25:34|2980.03
03:25:34|2980.03
03:25:35|2980.03
03:25:36|2980.03
03:25:37|2980.03
03:25:38|2979.59
03:25:38|2979.59
03:25:40|2979.59
03:25:40|2979.34
03:25:41|2979.34
03:25:42|2979.34
03:25:42|2979.34
03:25:43|2979.34
03:25:43|2979.34
03:25:44|2979.34
03:25:45|2979.34
03:25:46|2979.34
03:25:46|2979.34
03:25:47|2979.34
03:25:48|2979.34
03:25:49|2981.67
03:25:50|2981.84
03:25:51|2981.88
03:25:51|2982.66
03:25:52|2982.66
03:25:53|2982.79
03:25:54|2982.79
03:25:54|2983.12
03:25:55|2983.12
03:25:56|2981.79
03:25:57|2981.79
03:25:57|2981.79
03:25:58|2981.79
03:25:59|2980.9
03:26:00|2980.82
03:26:01|2980.82
03:26:01|2980.82
03:26:02|2980.82
03:26:03|2980.82
03:26:04|2980.82
03:26:04|2980.82
03:26:05|2980.82
03:26:06|2980.82
03:26:07|2980.82
03:26:07|2980.82
03:26:08|2980.82
03:26:10|2980.82
03:26:11|2980.82
03:26:12|2980.82
03:26:12|2981.29
03:26:13|2981.29
03:26:14|2981.29
03:26:15|2981.29
03:26:16|2981.29
03:26:17|2981.29
03:26:19|2981.29
03:26:19|2981.29
03:26:20|2981.57
03:26:21|2981.57
03:26:22|2981.58
03:26:23|2982.25
03:26:24|2982.27
03:26:26|2982.27
03:26:27|2982.27
03:26:27|2982.27
03:26:29|2982.97
03:26:30|2982.97
03:26:30|2982.97
03:26:31|2982.97
03:26:32|2982.97
03:26:33|2983.54
03:26:34|2983.91
03:26:35|2983.91
03:26:35|2983.91
03:26:36|2984.49
03:26:37|2984.49
03:26:38|2984.49
03:26:39|2984.49
03:26:40|2984.49
03:26:40|2984.49
03:26:42|2984.72
03:26:42|2984.85
03:26:43|2984.85
03:26:44|2985.12
03:26:45|2985.13
03:26:46|2985.13
03:26:47|2985.13
03:26:47|2984.92
03:26:48|2984.92
03:26:49|2984.92
03:26:49|2985.66
03:26:50|2985.66
03:26:51|2985.72
03:26:52|2985.72
03:26:53|2985.72
03:26:54|2985.73
03:26:55|2985.73
03:26:55|2985.73
03:26:56|2985.73
03:26:57|2985.73
03:26:58|2985.73
03:26:58|2986.15
03:26:59|2986.15
03:27:00|2986.15
03:27:01|2985.61
03:27:02|2985.61
03:27:03|2985.61
03:27:04|2985.61
03:27:04|2985.61
03:27:04|2985.61
03:27:05|2985.61
03:27:06|2985.14
03:27:07|2984.32
03:27:07|2984.32
03:27:08|2984.32
03:27:09|2984.32
03:27:09|2984.32
03:27:10|2984.92
03:27:11|2984.94
03:27:11|2985.63
03:27:12|2985.63
03:27:13|2985.63
03:27:14|2985.47
03:27:15|2985.14
03:27:16|2985.87
03:27:18|2985.88
03:27:18|2985.42
03:27:19|2985.42
03:27:20|2985.42
03:27:22|2985.42
03:27:22|2985.42
03:27:23|2984.7
03:27:24|2984.7
03:27:25|2984.7
03:27:26|2984.7
03:27:27|2984.7
03:27:28|2984.69
03:27:29|2983.72
03:27:29|2983.15
03:27:30|2983.15
03:27:31|2982.8
03:27:32|2982.8
03:27:32|2982.3
03:27:34|2982.64
03:27:35|2982.64
03:27:36|2982.31
03:27:36|2982.31
03:27:37|2982.31
03:27:38|2982.42
03:27:39|2982.42
03:27:40|2982.42
03:27:41|2982.42
03:27:41|2982.42
03:27:42|2982.42
03:27:43|2982.42
03:27:44|2982.42
03:27:45|2982.42
03:27:46|2982.42
03:27:47|2982.42
03:27:47|2982.42
03:27:48|2982.42
03:27:49|2982.59
03:27:50|2982.59
03:27:51|2982.6
03:27:51|2982.6
03:27:52|2982.6
03:27:53|2982.75
03:27:54|2982.75
03:27:55|2982.75
03:27:55|2982.75
03:27:56|2982.75
03:27:57|2982.7
03:27:58|2982.7
03:27:58|2983.76
03:27:59|2983.76
03:28:00|2983.76
03:28:01|2983.76
03:28:02|2983.76
03:28:02|2983.76
03:28:03|2983.76
03:28:04|2982.89
03:28:05|2982.89
03:28:06|2982.89
03:28:07|2982.89
03:28:07|2982.3
03:28:08|2982.3
03:28:09|2982.32
03:28:10|2981.68
03:28:10|2981.02
03:28:11|2981.02
03:28:12|2981.
03:28:13|2981.
03:28:14|2981.
03:28:15|2981.
03:28:15|2981.
03:28:17|2981.
03:28:19|2981.
03:28:21|2980.97
03:28:21|2980.97
03:28:22|2980.97
03:28:23|2980.97
03:28:25|2980.97
03:28:25|2980.97
03:28:26|2980.47
03:28:27|2980.83
03:28:29|2980.83
03:28:30|2980.83
03:28:30|2980.83
03:28:31|2980.83
03:28:32|2980.83
03:28:33|2980.83
03:28:33|2980.47
03:28:34|2980.47
03:28:36|2980.47
03:28:37|2980.47
03:28:38|2980.47
03:28:39|2980.47
03:28:40|2980.47
03:28:41|2981.73
03:28:42|2982.81
03:28:43|2982.81
03:28:43|2983.11
03:28:44|2983.46
03:28:45|2983.46
03:28:45|2983.46
03:28:46|2983.46
03:28:47|2983.46
03:28:48|2984.28
03:28:49|2984.28
03:28:49|2984.28
03:28:50|2984.36
03:28:51|2984.36
03:28:52|2984.36
03:28:52|2984.36
03:28:53|2984.36
03:28:54|2984.36
03:28:55|2984.36
03:28:56|2984.36
03:28:57|2984.36
03:28:57|2984.36
03:28:58|2984.36
03:28:58|2984.36
03:28:59|2984.36
03:29:00|2984.36
03:29:00|2984.36
03:29:01|2984.36
03:29:02|2984.36
03:29:03|2985.86
03:29:04|2985.86
03:29:04|2985.86
03:29:05|2985.86
03:29:06|2985.86
03:29:07|2985.86
03:29:08|2984.87
03:29:08|2984.87
03:29:09|2984.87
03:29:10|2985.35
03:29:11|2985.35
03:29:11|2985.35
03:29:12|2985.35
03:29:13|2985.35
03:29:14|2985.35
03:29:14|2985.35
03:29:15|2985.35
03:29:15|2983.69
03:29:16|2983.69
03:29:17|2983.29
03:29:19|2983.07
03:29:19|2983.07
03:29:21|2983.07
03:29:23|2983.07
03:29:25|2983.07
03:29:25|2982.04
03:29:26|2982.04
03:29:26|2981.82
03:29:27|2981.82
03:29:28|2981.82
03:29:29|2981.82
03:29:30|2981.82
03:29:32|2981.82
03:29:33|2981.82
03:29:33|2980.52
03:29:34|2981.11
03:29:35|2981.27
03:29:36|2981.27
03:29:36|2981.27
03:29:37|2981.27
03:29:38|2980.27
03:29:39|2980.27
03:29:40|2980.27
03:29:41|2980.44
03:29:42|2980.77
03:29:42|2980.77
03:29:43|2980.77
03:29:44|2980.77
03:29:45|2980.77
03:29:45|2980.77
03:29:46|2980.77
03:29:47|2980.77
03:29:48|2981.13
03:29:49|2981.95
03:29:50|2982.28
03:29:51|2982.28
03:29:52|2982.28
03:29:52|2982.9
03:29:53|2982.9
03:29:53|2983.89
03:29:54|2983.89
03:29:55|2983.89
03:29:56|2984.34
03:29:56|2984.34
03:29:57|2984.34
03:29:58|2984.34
03:29:59|2984.34
03:30:00|2984.34
03:30:01|2984.38
03:30:02|2984.66
03:30:03|2984.66
03:30:03|2984.66
03:30:04|2984.66
03:30:05|2984.68
03:30:06|2984.68
03:30:07|2984.68
03:30:07|2984.68
03:30:08|2984.36
03:30:09|2983.53
03:30:09|2983.53
03:30:10|2983.13
03:30:11|2983.1
03:30:11|2982.2
03:30:12|2982.2
03:30:12|2982.2
03:30:13|2982.2
03:30:14|2982.2
03:30:15|2982.2
03:30:16|2982.2
03:30:16|2981.32
03:30:17|2981.32
03:30:18|2981.32
03:30:19|2981.32
03:30:20|2981.42
03:30:22|2981.67
03:30:23|2981.67
03:30:23|2981.67
03:30:25|2981.67
03:30:26|2981.67
03:30:27|2981.67
03:30:28|2981.33
03:30:28|2981.33
03:30:29|2981.
03:30:30|2980.31
03:30:31|2980.31
03:30:32|2980.31
03:30:33|2980.31
03:30:33|2980.31
03:30:34|2980.31
03:30:35|2980.31
03:30:36|2980.31
03:30:37|2980.31
03:30:38|2980.31
03:30:39|2980.31
03:30:39|2980.31
03:30:40|2980.31
03:30:40|2980.31
03:30:41|2980.31
03:30:43|2980.31
03:30:44|2980.31
03:30:44|2980.31
03:30:45|2980.31
03:30:45|2980.31
03:30:47|2980.31
03:30:47|2978.75
03:30:48|2978.53
03:30:49|2978.5
03:30:50|2977.68
03:30:50|2977.41
03:30:51|2976.84
03:30:52|2976.84
03:30:53|2976.67
03:30:54|2975.71
03:30:54|2975.71
03:30:55|2975.42
03:30:56|2974.76
03:30:57|2974.38
03:30:58|2975.07
03:30:59|2974.6
03:30:59|2974.38
03:31:00|2974.4
03:31:01|2974.4
03:31:01|2974.4
03:31:02|2974.4
03:31:02|2974.4
03:31:03|2974.4
03:31:03|2974.4
03:31:04|2974.9
03:31:05|2974.9
03:31:06|2975.46
03:31:07|2975.06
03:31:07|2974.82
03:31:08|2975.45
03:31:09|2975.82
03:31:09|2975.81
03:31:10|2975.81
03:31:10|2975.81
03:31:11|2975.23
03:31:12|2975.22
03:31:13|2975.19
03:31:13|2975.19
03:31:14|2975.19
03:31:15|2974.63
03:31:16|2975.57
03:31:17|2974.62
03:31:17|2974.62
03:31:18|2974.62
03:31:20|2975.3
03:31:21|2974.98
03:31:22|2974.98
03:31:24|2974.98
03:31:25|2974.66
03:31:25|2974.66
03:31:26|2974.66
03:31:27|2974.66
03:31:28|2974.66
03:31:29|2974.66
03:31:30|2974.72
03:31:31|2974.4
03:31:32|2974.34
03:31:33|2974.2
03:31:34|2974.2
03:31:35|2974.2
03:31:36|2974.2
03:31:37|2974.2
03:31:37|2974.2
03:31:38|2974.27
03:31:39|2974.27
03:31:39|2974.27
03:31:40|2974.27
03:31:41|2974.27
03:31:42|2974.27
03:31:42|2974.27
03:31:43|2974.27
03:31:44|2974.27
03:31:45|2974.27
03:31:46|2974.27
03:31:47|2974.27
03:31:48|2974.27
03:31:49|2974.27
03:31:50|2974.27
03:31:50|2974.27
03:31:51|2974.27
03:31:52|2975.02
03:31:53|2975.05
03:31:54|2974.76
03:31:54|2974.76
03:31:55|2974.76
03:31:56|2973.99
03:31:57|2973.6
03:31:57|2973.6
03:31:58|2973.6
03:31:58|2973.6
03:31:59|2974.73
03:32:00|2974.73
03:32:01|2974.73
03:32:02|2974.73
03:32:03|2974.73
03:32:03|2974.73
03:32:04|2974.73
03:32:06|2974.73
03:32:07|2974.73
03:32:07|2974.73
03:32:08|2974.73
03:32:09|2974.74
03:32:09|2974.74
03:32:10|2974.74
03:32:11|2974.74
03:32:12|2974.74
03:32:13|2974.74
03:32:14|2974.74
03:32:14|2974.74
03:32:14|2974.74
03:32:15|2974.74
03:32:16|2974.73
03:32:16|2973.01
03:32:17|2973.33
03:32:18|2973.13
03:32:19|2973.1
03:32:19|2973.1
03:32:20|2973.89
03:32:22|2973.89
03:32:23|2974.18
03:32:24|2974.18
03:32:24|2974.13
03:32:25|2974.44
03:32:27|2974.44
03:32:28|2974.7
03:32:29|2974.66
03:32:30|2974.66
03:32:31|2974.66
03:32:31|2974.66
03:32:32|2974.66
03:32:33|2974.66
03:32:34|2974.66
03:32:35|2974.66
03:32:36|2974.66
03:32:37|2974.66
03:32:37|2974.66
03:32:38|2974.66
03:32:39|2974.66
03:32:41|2974.66
03:32:42|2974.73
03:32:42|2974.84
03:32:43|2975.25
03:32:44|2975.25
03:32:45|2975.25
03:32:46|2975.64
03:32:46|2975.64
03:32:47|2976.23
03:32:48|2976.23
03:32:49|2976.23
03:32:50|2976.23
03:32:51|2976.23
03:32:52|2976.23
03:32:52|2976.23
03:32:53|2976.23
03:32:53|2976.03
03:32:54|2976.03
03:32:55|2976.03
03:32:56|2976.4
03:32:56|2976.4
03:32:57|2977.02
03:32:58|2976.99
03:32:59|2976.99
03:33:00|2976.99
03:33:01|2976.99
03:33:02|2976.99
03:33:02|2977.33
03:33:03|2977.33
03:33:04|2977.33
03:33:04|2977.33
03:33:05|2977.33
03:33:06|2977.33
03:33:07|2977.41
03:33:08|2977.35
03:33:09|2977.35
03:33:10|2977.36
03:33:11|2977.36
03:33:11|2977.36
03:33:12|2977.36
03:33:13|2977.36
03:33:13|2977.36
03:33:15|2977.36
03:33:16|2977.36
03:33:16|2977.43
03:33:17|2977.88
03:33:18|2977.42
03:33:18|2977.42
03:33:19|2977.42
03:33:20|2977.42
03:33:21|2977.43
03:33:22|2977.64
03:33:24|2977.64
03:33:25|2977.53
03:33:26|2977.53
03:33:27|2977.53
03:33:28|2977.53
03:33:30|2977.53
03:33:31|2977.53
03:33:31|2977.53
03:33:33|2977.53
03:33:34|2977.53
03:33:35|2977.94
03:33:36|2977.94
03:33:37|2977.94
03:33:37|2977.94
03:33:38|2977.92
03:33:40|2977.92
03:33:41|2977.92
03:33:42|2977.53
03:33:42|2977.18
03:33:43|2976.78
03:33:44|2976.78
03:33:44|2976.78
03:33:45|2976.78
03:33:46|2976.78
03:33:48|2976.78
03:33:49|2976.78
03:33:49|2976.78
03:33:50|2976.78
03:33:51|2976.78
03:33:52|2976.87
03:33:52|2976.87
03:33:53|2976.89
03:33:54|2976.89
03:33:55|2976.89
03:33:55|2976.89
03:33:56|2976.89
03:33:57|2976.98
03:33:57|2976.98
03:33:58|2976.98
03:33:59|2976.98
03:34:00|2976.98
03:34:01|2976.98
03:34:01|2976.98
03:34:02|2976.98
03:34:03|2976.98
03:34:03|2976.98
03:34:04|2976.98
03:34:05|2976.98
03:34:05|2976.98
03:34:06|2976.98
03:34:07|2976.98
03:34:07|2976.98
03:34:08|2976.98
03:34:09|2976.98
03:34:10|2976.98
03:34:10|2976.42
03:34:11|2975.41
03:34:11|2974.48
03:34:13|2974.5
03:34:14|2974.78
03:34:15|2974.78
03:34:16|2974.78
03:34:16|2974.78
03:34:17|2974.39
03:34:18|2974.39
03:34:19|2974.46
03:34:20|2974.46
03:34:20|2974.46
03:34:21|2974.46
03:34:22|2975.21
03:34:23|2975.21
03:34:24|2975.21
03:34:26|2975.21
03:34:27|2974.91
03:34:28|2974.91
03:34:30|2974.91
03:34:31|2975.45
03:34:32|2975.45
03:34:34|2975.45
03:34:34|2975.58
03:34:35|2975.58
03:34:36|2975.58
03:34:37|2975.58
03:34:38|2975.54
03:34:39|2975.54
03:34:40|2975.54
03:34:41|2975.54
03:34:42|2975.54
03:34:42|2975.54
03:34:43|2975.54
03:34:44|2975.54
03:34:45|2975.54
03:34:46|2975.54
03:34:47|2975.54
03:34:48|2975.54
03:34:49|2975.54
03:34:49|2975.54
03:34:50|2975.54
03:34:51|2975.54
03:34:53|2975.46
03:34:54|2975.46
03:34:54|2975.46
03:34:55|2975.46
03:34:56|2975.46
03:34:57|2975.76
03:34:57|2975.76
03:34:58|2975.76
03:34:59|2975.76
03:35:00|2975.76
03:35:01|2975.76
03:35:02|2975.76
03:35:03|2975.76
03:35:04|2975.76
03:35:05|2975.46
03:35:05|2975.24
03:35:07|2975.24
03:35:08|2975.24
03:35:09|2975.24
03:35:09|2975.
03:35:10|2975.
03:35:11|2975.
03:35:12|2975.
03:35:12|2974.87
03:35:13|2974.87
03:35:14|2974.87
03:35:15|2974.87
03:35:15|2974.87
03:35:16|2974.87
03:35:16|2974.87
03:35:17|2974.5
03:35:18|2974.5
03:35:18|2974.5
03:35:18|2974.5
03:35:19|2974.5
03:35:20|2974.5
03:35:21|2974.96
03:35:21|2975.58
03:35:22|2975.43
03:35:23|2974.2
03:35:23|2974.47
03:35:25|2974.47
03:35:27|2974.47
03:35:28|2975.
03:35:29|2975.
03:35:30|2975.
03:35:31|2975.
03:35:32|2975.
03:35:33|2975.
03:35:35|2974.5
03:35:35|2974.5
03:35:36|2973.81
03:35:37|2973.81
03:35:38|2973.52
03:35:39|2972.95
03:35:40|2972.95
03:35:40|2973.5
03:35:41|2973.41
03:35:42|2973.42
03:35:43|2973.19
03:35:44|2972.61
03:35:45|2971.05
03:35:46|2971.72
03:35:47|2972.05
03:35:47|2971.81
03:35:48|2971.39
03:35:49|2971.39
03:35:49|2971.39
03:35:51|2971.71
03:35:52|2971.71
03:35:53|2971.19
03:35:53|2970.21
03:35:54|2970.68
03:35:55|2970.22
03:35:56|2970.02
03:35:56|2970.02
03:35:57|2970.
03:35:58|2969.34
03:35:58|2969.61
03:35:59|2969.57
03:36:00|2969.57
03:36:01|2969.57
03:36:02|2969.68
03:36:02|2969.68
03:36:03|2969.93
03:36:04|2969.94
03:36:05|2969.94
03:36:06|2969.94
03:36:06|2969.94
03:36:07|2969.94
03:36:08|2969.94
03:36:09|2969.
03:36:09|2969.28
03:36:10|2969.28
03:36:11|2969.53
03:36:12|2969.73
03:36:12|2969.56
03:36:13|2969.44
03:36:13|2969.44
03:36:14|2969.44
03:36:15|2969.53
03:36:16|2969.08
03:36:17|2969.
03:36:18|2969.28
03:36:19|2969.28
03:36:19|2968.72
03:36:20|2968.55
03:36:20|2968.22
03:36:21|2968.22
03:36:22|2968.22
03:36:23|2968.22
03:36:23|2968.2
03:36:25|2968.2
03:36:26|2968.02
03:36:27|2968.19
03:36:28|2968.19
03:36:29|2968.01
03:36:30|2968.01
03:36:31|2968.01
03:36:32|2968.01
03:36:34|2967.95
03:36:34|2967.95
03:36:35|2967.95
03:36:36|2966.46
03:36:38|2965.66
03:36:39|2965.66
03:36:39|2965.66
03:36:40|2965.01
03:36:41|2965.99
03:36:42|2965.99
03:36:42|2966.17
03:36:43|2966.17
03:36:44|2966.42
03:36:45|2966.77
03:36:46|2966.77
03:36:47|2966.77
03:36:47|2966.81
03:36:48|2966.81
03:36:49|2966.36
03:36:49|2966.36
03:36:50|2966.04
03:36:51|2966.04
03:36:52|2965.31
03:36:53|2965.54
03:36:54|2965.71
03:36:55|2965.71
03:36:55|2965.71
03:36:56|2965.71
03:36:57|2966.07
03:36:58|2966.07
03:36:59|2966.07
03:37:00|2966.07
03:37:01|2966.07
03:37:01|2966.45
03:37:02|2965.59
03:37:02|2965.59
03:37:03|2965.96
03:37:04|2965.48
03:37:05|2965.48
03:37:06|2965.48
03:37:06|2965.48
03:37:06|2965.48
03:37:07|2965.41
03:37:08|2965.41
03:37:09|2965.41
03:37:09|2965.41
03:37:10|2965.41
03:37:11|2965.41
03:37:12|2965.41
03:37:12|2965.41
03:37:13|2965.41
03:37:15|2965.41
03:37:15|2965.41
03:37:16|2965.01
03:37:17|2965.01
03:37:18|2965.01
03:37:19|2965.28
03:37:19|2965.28
03:37:20|2965.29
03:37:20|2965.29
03:37:21|2965.29
03:37:22|2965.29
03:37:23|2965.3
03:37:24|2965.84
03:37:24|2965.84
03:37:25|2965.84
03:37:27|2965.13
03:37:29|2965.13
03:37:30|2966.29
03:37:31|2966.68
03:37:33|2966.89
03:37:34|2965.96
03:37:35|2965.96
03:37:36|2965.67
03:37:37|2966.13
03:37:38|2965.59
03:37:39|2963.49
03:37:40|2962.92
03:37:41|2962.92
03:37:42|2962.79
03:37:42|2962.72
03:37:43|2962.71
03:37:44|2962.71
03:37:45|2962.07
03:37:46|2962.07
03:37:46|2962.07
03:37:47|2962.06
03:37:48|2962.11
03:37:49|2962.11
03:37:50|2962.63
03:37:51|2962.63
03:37:51|2962.62
03:37:52|2962.62
03:37:53|2963.24
03:37:54|2964.28
03:37:55|2964.32
03:37:56|2964.32
03:37:56|2964.32
03:37:57|2964.25
03:37:58|2965.39
03:37:59|2964.39
03:38:00|2963.97
03:38:00|2963.75
03:38:01|2962.99
03:38:02|2962.99
03:38:03|2962.99
03:38:04|2963.41
03:38:05|2964.12
03:38:06|2964.12
03:38:06|2964.12
03:38:07|2964.79
03:38:08|2964.79
03:38:08|2965.1
03:38:10|2965.83
03:38:11|2965.56
03:38:12|2965.56
03:38:12|2965.06
03:38:13|2965.06
03:38:14|2965.67
03:38:15|2965.67
03:38:15|2965.67
03:38:16|2966.38
03:38:18|2966.38
03:38:19|2966.38
03:38:19|2966.38
03:38:20|2966.38
03:38:21|2965.62
03:38:22|2965.62
03:38:22|2965.62
03:38:23|2965.62
03:38:24|2965.57
03:38:25|2965.57
03:38:26|2966.74
03:38:27|2967.42
03:38:28|2966.82
03:38:30|2967.3
03:38:32|2967.3
03:38:33|2966.98
03:38:35|2966.98
03:38:36|2967.5
03:38:36|2968.08
03:38:38|2967.95
03:38:39|2967.83
03:38:40|2968.63
03:38:41|2968.63
03:38:42|2968.17
03:38:42|2968.43
03:38:42|2968.43
03:38:43|2968.3
03:38:44|2968.48
03:38:45|2968.48
03:38:46|2968.61
03:38:46|2968.62
03:38:47|2968.62
03:38:48|2968.8
03:38:49|2969.
03:38:50|2969.
03:38:51|2969.
03:38:52|2969.
03:38:52|2968.46
03:38:53|2968.46
03:38:54|2968.46
03:38:55|2968.46
03:38:55|2968.17
03:38:56|2968.73
03:38:57|2968.73
03:38:58|2968.73
03:38:59|2968.73
03:39:00|2968.73
03:39:00|2969.31
03:39:01|2969.31
03:39:02|2969.43
03:39:03|2970.18
03:39:04|2970.18
03:39:05|2970.04
03:39:05|2970.04
03:39:06|2970.04
03:39:07|2968.98
03:39:08|2968.38
03:39:09|2968.01
03:39:10|2968.01
03:39:11|2968.01
03:39:11|2968.01
03:39:12|2968.01
03:39:12|2967.83
03:39:13|2967.83
03:39:14|2967.83
03:39:14|2967.83
03:39:15|2967.83
03:39:16|2967.83
03:39:17|2967.83
03:39:18|2967.95
03:39:19|2968.58
03:39:19|2968.58
03:39:20|2969.28
03:39:22|2969.28
03:39:22|2969.28
03:39:23|2969.28
03:39:24|2969.18
03:39:25|2969.18
03:39:25|2969.04
03:39:26|2969.04
03:39:27|2969.04
03:39:28|2968.97
03:39:29|2968.97
03:39:30|2968.97
03:39:31|2968.97
03:39:32|2968.97
03:39:34|2968.97
03:39:35|2970.09
03:39:35|2970.12
03:39:36|2970.12
03:39:37|2970.39
03:39:39|2969.88
03:39:40|2969.88
03:39:41|2969.04
03:39:41|2968.67
03:39:42|2968.65
03:39:43|2968.45
03:39:44|2968.45
03:39:45|2968.45
03:39:46|2968.61
03:39:47|2968.61
03:39:48|2968.61
03:39:49|2968.61
03:39:50|2968.61
03:39:50|2968.61
03:39:51|2968.61
03:39:51|2968.61
03:39:52|2968.08
03:39:52|2968.08
03:39:53|2968.08
03:39:54|2967.6
03:39:55|2967.6
03:39:55|2967.6
03:39:56|2967.6
03:39:57|2967.6
03:39:58|2968.02
03:39:58|2967.5
03:39:59|2967.5
03:40:00|2967.5
03:40:01|2967.52
03:40:01|2967.52
03:40:02|2967.
03:40:03|2967.43
03:40:04|2967.14
03:40:04|2967.14
03:40:05|2967.14
03:40:06|2967.14
03:40:08|2966.7
03:40:08|2966.7
03:40:09|2966.7
03:40:10|2966.7
03:40:10|2967.49
03:40:11|2967.72
03:40:11|2967.72
03:40:13|2967.72
03:40:13|2967.18
03:40:14|2967.18
03:40:15|2967.18
03:40:16|2967.18
03:40:17|2967.18
03:40:17|2967.18
03:40:18|2967.18
03:40:18|2967.17
03:40:19|2967.47
03:40:20|2967.47
03:40:21|2967.47
03:40:21|2967.47
03:40:22|2967.47
03:40:23|2967.47
03:40:23|2967.47
03:40:24|2967.47
03:40:25|2967.47
03:40:25|2967.47
03:40:26|2968.11
03:40:26|2969.01
03:40:27|2968.59
03:40:27|2968.67
03:40:28|2968.67
03:40:29|2968.77
03:40:31|2968.85
03:40:33|2968.67
03:40:33|2968.67
03:40:35|2968.67
03:40:36|2968.67
03:40:37|2968.67
03:40:37|2968.67
03:40:38|2968.67
03:40:39|2968.67
03:40:40|2968.5
03:40:41|2968.5
03:40:41|2968.5
03:40:42|2968.5
03:40:43|2968.5
03:40:44|2968.5
03:40:44|2968.5
03:40:45|2967.83
03:40:46|2967.83
03:40:47|2967.83
03:40:48|2967.83
03:40:48|2967.83
03:40:49|2967.83
03:40:50|2967.83
03:40:51|2967.83
03:40:52|2967.83
03:40:53|2967.83
03:40:53|2967.98
03:40:54|2967.98
03:40:55|2967.98
03:40:56|2967.98
03:40:56|2967.98
03:40:57|2968.56
03:40:58|2968.56
03:41:00|2969.49
03:41:00|2970.01
03:41:01|2970.38
03:41:02|2970.38
03:41:03|2970.66
03:41:04|2970.66
03:41:05|2970.66
03:41:06|2970.66
03:41:07|2970.66
03:41:07|2970.66
03:41:08|2970.66
03:41:09|2970.66
03:41:09|2971.08
03:41:10|2971.08
03:41:11|2972.06
03:41:12|2972.06
03:41:13|2972.06
03:41:13|2972.06
03:41:14|2972.06
03:41:15|2972.06
03:41:15|2972.06
03:41:16|2972.06
03:41:17|2972.41
03:41:19|2972.09
03:41:19|2972.09
03:41:20|2972.09
03:41:21|2972.09
03:41:21|2972.09
03:41:22|2972.09
03:41:23|2972.09
03:41:24|2972.09
03:41:25|2972.46
03:41:25|2972.46
03:41:26|2972.46
03:41:26|2972.46
03:41:27|2972.46
03:41:28|2972.46
03:41:28|2972.46
03:41:29|2972.46
03:41:30|2971.97
03:41:32|2971.15
03:41:33|2971.51
03:41:34|2971.51
03:41:35|2971.51
03:41:35|2971.92
03:41:36|2971.92
03:41:37|2971.92
03:41:38|2971.92
03:41:39|2971.92
03:41:40|2972.
03:41:41|2972.
03:41:42|2972.
03:41:43|2972.
03:41:43|2972.23
03:41:44|2972.23
03:41:44|2972.23
03:41:45|2972.56
03:41:46|2973.67
03:41:47|2973.67
03:41:48|2973.89
03:41:50|2974.72
03:41:50|2974.74
03:41:51|2974.74
03:41:52|2974.74
03:41:53|2974.74
03:41:54|2974.74
03:41:54|2974.74
03:41:55|2974.74
03:41:56|2974.74
03:41:56|2974.74
03:41:57|2974.74
03:41:58|2974.74
03:41:59|2974.74
03:42:00|2974.74
03:42:01|2975.12
03:42:01|2975.12
03:42:02|2975.12
03:42:03|2975.12
03:42:03|2975.12
03:42:04|2975.12
03:42:05|2975.12
03:42:06|2975.12
03:42:06|2975.12
03:42:07|2975.12
03:42:08|2975.69
03:42:08|2975.16
03:42:09|2975.16
03:42:10|2974.77
03:42:10|2974.77
03:42:11|2974.77
03:42:12|2974.77
03:42:12|2974.77
03:42:14|2974.77
03:42:15|2974.71
03:42:16|2974.17
03:42:16|2974.04
03:42:17|2973.73
03:42:18|2973.73
03:42:19|2973.73
03:42:19|2973.94
03:42:20|2974.01
03:42:21|2974.01
03:42:21|2974.01
03:42:22|2974.01
03:42:22|2974.01
03:42:22|2974.01
03:42:23|2974.01
03:42:24|2974.01
03:42:25|2974.01
03:42:25|2973.59
03:42:26|2974.04
03:42:27|2974.68
03:42:27|2974.68
03:42:28|2975.12
03:42:29|2976.19
03:42:29|2976.26
03:42:31|2976.26
03:42:32|2976.26
03:42:34|2976.26
03:42:36|2977.34
03:42:37|2977.34
03:42:38|2977.34
03:42:38|2977.34
03:42:39|2977.34
03:42:41|2977.34
03:42:43|2977.34
03:42:44|2977.34
03:42:44|2977.34
03:42:45|2977.34
03:42:46|2977.34
03:42:46|2977.67
03:42:47|2977.67
03:42:48|2978.16
03:42:49|2978.16
03:42:50|2978.16
03:42:52|2978.16
03:42:53|2978.16
03:42:53|2978.47
03:42:54|2978.47
03:42:55|2978.47
03:42:56|2978.47
03:42:56|2978.47
03:42:57|2978.47
03:42:58|2977.37
03:42:59|2978.14
03:43:00|2978.14
03:43:01|2978.14
03:43:01|2978.14
03:43:02|2977.56
03:43:04|2976.47
03:43:05|2977.13
03:43:05|2977.13
03:43:06|2977.17
03:43:07|2977.17
03:43:08|2977.17
03:43:08|2977.83
03:43:08|2977.83
03:43:09|2977.83
03:43:10|2977.83
03:43:11|2977.83
03:43:12|2978.14
03:43:13|2978.14
03:43:13|2978.14
03:43:14|2978.14
03:43:15|2978.14
03:43:16|2978.14
03:43:16|2978.14
03:43:17|2978.14
03:43:18|2978.14
03:43:19|2978.14
03:43:20|2978.14
03:43:21|2978.14
03:43:21|2977.63
03:43:22|2977.61
03:43:23|2977.87
03:43:23|2977.87
03:43:24|2977.87
03:43:24|2977.86
03:43:25|2977.86
03:43:26|2977.64
03:43:26|2977.64
03:43:27|2977.64
03:43:28|2977.64
03:43:28|2977.11
03:43:29|2977.11
03:43:30|2977.11
03:43:30|2977.11
03:43:32|2977.11
03:43:34|2977.11
03:43:36|2977.63
03:43:36|2977.63
03:43:37|2977.63
03:43:39|2977.63
03:43:40|2976.72
03:43:41|2976.07
03:43:42|2976.07
03:43:43|2976.07
03:43:44|2975.58
03:43:44|2975.58
03:43:45|2975.11
03:43:46|2975.11
03:43:47|2975.11
03:43:48|2975.11
03:43:49|2975.11
03:43:49|2975.55
03:43:50|2975.55
03:43:51|2975.55
03:43:52|2975.55
03:43:52|2975.55
03:43:53|2975.55
03:43:54|2975.19
03:43:55|2975.19
03:43:56|2975.23
03:43:57|2975.51
03:43:57|2975.51
03:43:58|2975.51
03:43:58|2975.51
03:43:59|2975.51
03:44:00|2975.51
03:44:01|2975.51
03:44:01|2975.51
03:44:02|2975.51
03:44:04|2975.51
03:44:05|2975.51
03:44:06|2975.77
03:44:07|2975.77
03:44:08|2975.77
03:44:09|2975.77
03:44:10|2975.77
03:44:10|2975.77
03:44:12|2975.77
03:44:12|2975.77
03:44:13|2975.77
03:44:14|2975.63
03:44:14|2975.63
03:44:15|2975.63
03:44:15|2975.63
03:44:16|2975.63
03:44:17|2975.63
03:44:17|2975.63
03:44:19|2975.63
03:44:20|2975.35
03:44:20|2975.23
03:44:21|2975.23
03:44:23|2975.23
03:44:23|2975.78
03:44:24|2975.2
03:44:25|2975.2
03:44:27|2975.2
03:44:27|2975.2
03:44:28|2975.93
03:44:29|2975.93
03:44:30|2975.93
03:44:31|2975.93
03:44:32|2975.93
03:44:33|2975.93
03:44:35|2975.93
03:44:37|2975.93
03:44:38|2974.12
03:44:40|2974.57
03:44:41|2973.92
03:44:42|2974.49
03:44:43|2974.49
03:44:44|2974.49
03:44:45|2974.49
03:44:46|2974.28
03:44:47|2974.28
03:44:48|2974.28
03:44:48|2974.28
03:44:50|2974.28
03:44:51|2974.28
03:44:52|2974.28
03:44:52|2974.28
03:44:53|2974.28
03:44:53|2974.28
03:44:55|2974.08
03:44:56|2974.08
03:44:56|2974.65
03:44:57|2974.65
03:44:58|2974.65
03:44:59|2974.65
03:45:00|2974.65
03:45:01|2974.65
03:45:02|2974.65
03:45:03|2974.65
03:45:03|2974.65
03:45:04|2974.65
03:45:05|2974.76
03:45:06|2974.76
03:45:07|2974.76
03:45:08|2974.76
03:45:09|2974.76
03:45:09|2974.76
03:45:10|2974.76
03:45:11|2974.76
03:45:12|2974.76
03:45:12|2974.76
03:45:13|2974.76
03:45:14|2973.87
03:45:14|2973.3
03:45:15|2973.3
03:45:16|2973.3
03:45:17|2972.5
03:45:17|2972.23
03:45:18|2972.23
03:45:18|2971.84
03:45:19|2970.42
03:45:20|2971.
03:45:20|2971.
03:45:21|2971.18
03:45:22|2971.18
03:45:23|2971.66
03:45:23|2970.34
03:45:24|2970.34
03:45:25|2970.34
03:45:26|2970.34
03:45:26|2970.34
03:45:27|2970.34
03:45:27|2970.34
03:45:28|2970.34
03:45:29|2970.34
03:45:30|2970.32
03:45:31|2970.32
03:45:31|2970.32
03:45:32|2970.32
03:45:32|2970.32
03:45:33|2970.32
03:45:35|2970.32
03:45:35|2970.32
03:45:37|2968.79
03:45:38|2969.18
03:45:39|2970.09
03:45:41|2970.14
03:45:42|2970.03
03:45:42|2970.03
03:45:44|2970.03
03:45:44|2970.48
03:45:46|2970.48
03:45:46|2970.48
03:45:48|2970.48
03:45:49|2971.35
03:45:49|2971.35
03:45:50|2971.35
03:45:51|2971.35
03:45:52|2970.86
03:45:53|2970.86
03:45:53|2970.86
03:45:54|2970.29
03:45:55|2970.29
03:45:56|2970.29
03:45:57|2970.43
03:45:58|2970.43
03:45:59|2970.43
03:46:00|2969.84
03:46:01|2969.84
03:46:02|2970.12
03:46:02|2970.12
03:46:03|2969.84
03:46:04|2970.37
03:46:05|2970.37
03:46:05|2970.37
03:46:06|2970.37
03:46:06|2970.37
03:46:07|2970.37
03:46:08|2969.96
03:46:09|2969.96
03:46:09|2969.96
03:46:10|2969.96
03:46:11|2969.96
03:46:11|2969.96
03:46:12|2969.96
03:46:13|2970.35
03:46:14|2970.35
03:46:14|2970.35
03:46:15|2970.35
03:46:16|2970.35
03:46:17|2970.35
03:46:18|2969.12
03:46:18|2968.61
03:46:19|2967.7
03:46:20|2967.75
03:46:20|2965.79
03:46:21|2967.16
03:46:21|2967.16
03:46:22|2967.26
03:46:23|2967.26
03:46:23|2967.26
03:46:24|2967.31
03:46:25|2967.31
03:46:26|2967.31
03:46:26|2967.29
03:46:27|2966.99
03:46:28|2966.08
03:46:28|2966.07
03:46:29|2966.07
03:46:29|2966.07
03:46:30|2966.07
03:46:31|2966.77
03:46:32|2966.81
03:46:32|2966.81
03:46:33|2966.81
03:46:34|2966.32
03:46:36|2966.32
03:46:37|2966.32
03:46:38|2966.32
03:46:39|2966.32
03:46:41|2967.09
03:46:43|2967.09
03:46:43|2967.09
03:46:44|2967.09
03:46:45|2967.09
03:46:46|2967.09
03:46:47|2967.09
03:46:48|2965.92
03:46:49|2965.92
03:46:50|2965.92
03:46:51|2965.92
03:46:51|2965.92
03:46:52|2965.92
03:46:53|2965.92
03:46:54|2965.92
03:46:55|2965.92
03:46:56|2965.92
03:46:57|2965.92
03:46:57|2965.97
03:46:58|2965.97
03:46:59|2965.97
03:46:59|2965.92
03:47:00|2967.75
03:47:02|2967.75
03:47:02|2967.75
03:47:03|2967.75
03:47:04|2966.6
03:47:05|2966.6
03:47:06|2966.6
03:47:06|2966.6
03:47:07|2966.94
03:47:08|2966.4
03:47:09|2966.74
03:47:09|2966.74
03:47:10|2966.74
03:47:11|2966.74
03:47:12|2966.74
03:47:12|2966.87
03:47:13|2967.57
03:47:13|2967.57
03:47:14|2967.57
03:47:15|2967.57
03:47:15|2967.57
03:47:16|2967.57
03:47:17|2967.57
03:47:18|2967.57
03:47:19|2967.57
03:47:20|2967.58
03:47:20|2968.42
03:47:21|2968.42
03:47:22|2968.42
03:47:22|2968.42
03:47:23|2968.42
03:47:24|2969.24
03:47:25|2969.94
03:47:25|2969.98
03:47:26|2970.36
03:47:27|2970.36
03:47:27|2970.72
03:47:28|2970.92
03:47:29|2970.92
03:47:30|2970.92
03:47:30|2970.92
03:47:31|2970.92
03:47:32|2970.92
03:47:32|2970.54
03:47:33|2971.14
03:47:34|2970.94
03:47:35|2970.94
03:47:36|2970.94
03:47:38|2970.1
03:47:39|2969.99
03:47:41|2969.99
03:47:41|2969.58
03:47:43|2969.58
03:47:45|2968.83
03:47:46|2968.31
03:47:47|2968.37
03:47:48|2968.52
03:47:49|2968.38
03:47:50|2968.77
03:47:51|2968.77
03:47:52|2968.92
03:47:52|2968.92
03:47:54|2968.92
03:47:55|2968.45
03:47:55|2968.68
03:47:56|2968.68
03:47:57|2969.17
03:47:58|2969.53
03:47:59|2970.1
03:47:59|2970.1
03:48:00|2970.1
03:48:02|2970.84
03:48:02|2970.85
03:48:03|2971.04
03:48:04|2972.01
03:48:05|2972.01
03:48:06|2972.01
03:48:07|2972.45
03:48:07|2973.61
03:48:08|2973.61
03:48:08|2975.05
03:48:09|2975.05
03:48:10|2975.05
03:48:11|2975.98
03:48:12|2976.83
03:48:12|2976.83
03:48:13|2977.33
03:48:14|2977.44
03:48:14|2977.81
03:48:15|2977.81
03:48:17|2977.81
03:48:18|2978.66
03:48:19|2978.31
03:48:19|2978.31
03:48:20|2978.31
03:48:21|2977.72
03:48:21|2977.72
03:48:22|2977.11
03:48:23|2977.32
03:48:24|2976.21
03:48:24|2977.33
03:48:25|2977.33
03:48:27|2978.61
03:48:28|2979.23
03:48:28|2979.23
03:48:29|2979.58
03:48:30|2979.58
03:48:30|2979.58
03:48:31|2979.58
03:48:32|2979.59
03:48:33|2979.03
03:48:34|2979.28
03:48:34|2979.25
03:48:35|2979.73
03:48:36|2979.73
03:48:37|2979.73
03:48:38|2979.73
03:48:39|2979.73
03:48:40|2979.61
03:48:41|2979.61
03:48:42|2979.61
03:48:43|2979.61
03:48:45|2979.61
03:48:45|2979.61
03:48:46|2979.61
03:48:48|2979.61
03:48:49|2979.61
03:48:50|2979.61
03:48:50|2979.61
03:48:51|2979.61
03:48:52|2979.61
03:48:53|2979.51
03:48:54|2979.5
03:48:54|2979.01
03:48:55|2978.87
03:48:56|2978.87
03:48:57|2978.87
03:48:57|2978.87
03:48:58|2978.87
03:48:59|2978.94
03:49:00|2978.94
03:49:01|2978.94
03:49:02|2978.94
03:49:03|2978.94
03:49:05|2978.21
03:49:06|2978.21
03:49:06|2978.21
03:49:07|2978.21
03:49:08|2978.71
03:49:08|2978.11
03:49:09|2978.11
03:49:10|2978.11
03:49:11|2978.11
03:49:12|2978.11
03:49:13|2977.42
03:49:15|2977.42
03:49:15|2977.15
03:49:16|2977.15
03:49:17|2977.15
03:49:18|2977.42
03:49:18|2977.42
03:49:19|2977.42
03:49:21|2977.42
03:49:22|2977.42
03:49:22|2977.42
03:49:23|2977.42
03:49:24|2977.42
03:49:25|2977.42
03:49:26|2977.05
03:49:27|2977.1
03:49:28|2978.4
03:49:29|2979.01
03:49:30|2979.01
03:49:30|2979.01
03:49:30|2979.01
03:49:31|2979.01
03:49:32|2979.01
03:49:33|2979.01
03:49:34|2979.01
03:49:34|2978.34
03:49:35|2978.34
03:49:36|2978.34
03:49:36|2978.34
03:49:38|2978.97
03:49:39|2978.97
03:49:40|2978.97
03:49:42|2978.97
03:49:43|2978.97
03:49:43|2978.97
03:49:44|2978.97
03:49:44|2978.97
03:49:46|2978.97
03:49:46|2978.97
03:49:48|2979.62
03:49:49|2979.62
03:49:49|2979.62
03:49:50|2979.62
03:49:51|2979.62
03:49:51|2979.62
03:49:52|2979.55
03:49:53|2979.55
03:49:54|2979.55
03:49:55|2979.55
03:49:56|2979.18
03:49:58|2979.18
03:49:59|2979.18
03:49:59|2979.18
03:50:00|2979.18
03:50:01|2979.18
03:50:02|2979.18
03:50:03|2979.55
03:50:03|2979.55
03:50:04|2979.55
03:50:05|2979.55
03:50:06|2979.55
03:50:07|2979.13
03:50:07|2978.79
03:50:08|2978.65
03:50:09|2977.84
03:50:09|2977.84
03:50:10|2977.84
03:50:11|2977.84
03:50:12|2977.84
03:50:13|2977.84
03:50:14|2977.84
03:50:14|2977.84
03:50:15|2978.04
03:50:16|2977.6
03:50:16|2977.6
03:50:17|2977.6
03:50:18|2977.6
03:50:18|2977.6
03:50:19|2977.6
03:50:20|2977.6
03:50:20|2977.6
03:50:21|2977.6
03:50:22|2977.6
03:50:22|2977.6
03:50:23|2977.6
03:50:24|2977.6
03:50:25|2977.6
03:50:25|2977.6
03:50:26|2977.6
03:50:27|2978.03
03:50:27|2977.57
03:50:28|2977.57
03:50:29|2977.57
03:50:29|2977.57
03:50:30|2977.57
03:50:31|2977.57
03:50:32|2977.57
03:50:32|2977.57
03:50:33|2977.57
03:50:34|2977.57
03:50:35|2977.57
03:50:36|2977.57
03:50:37|2977.57
03:50:38|2977.57
03:50:38|2977.57
03:50:40|2977.57
03:50:41|2977.4
03:50:43|2977.23
03:50:44|2976.47
03:50:44|2976.47
03:50:45|2976.47
03:50:46|2975.83
03:50:48|2976.25
03:50:49|2976.25
03:50:51|2976.25
03:50:52|2976.12
03:50:53|2977.09
03:50:55|2977.09
03:50:56|2977.09
03:50:57|2977.09
03:50:58|2977.09
03:50:59|2977.09
03:50:59|2977.09
03:51:00|2976.47
03:51:01|2976.47
03:51:02|2976.47
03:51:02|2976.47
03:51:03|2976.47
03:51:04|2976.74
03:51:05|2976.74
03:51:05|2976.58
03:51:06|2976.12
03:51:06|2976.12
03:51:07|2976.12
03:51:08|2976.12
03:51:08|2976.12
03:51:09|2974.95
03:51:10|2974.95
03:51:11|2974.66
03:51:12|2974.61
03:51:13|2974.9
03:51:14|2974.9
03:51:14|2974.9
03:51:15|2974.87
03:51:16|2974.87
03:51:17|2974.87
03:51:18|2974.87
03:51:20|2974.87
03:51:20|2974.87
03:51:21|2974.87
03:51:21|2974.87
03:51:22|2974.87
03:51:23|2974.99
03:51:23|2974.99
03:51:24|2974.99
03:51:25|2974.93
03:51:26|2974.93
03:51:26|2974.93
03:51:27|2974.93
03:51:28|2974.93
03:51:28|2974.93
03:51:29|2974.93
03:51:30|2974.91
03:51:30|2974.91
03:51:31|2974.91
03:51:32|2974.92
03:51:33|2974.3
03:51:33|2973.31
03:51:34|2973.31
03:51:34|2973.31
03:51:35|2972.98
03:51:36|2972.71
03:51:36|2972.71
03:51:37|2972.71
03:51:38|2972.73
03:51:38|2972.73
03:51:40|2972.73
03:51:41|2972.96
03:51:42|2972.96
03:51:44|2973.34
03:51:45|2973.34
03:51:46|2973.34
03:51:48|2973.34
03:51:50|2974.63
03:51:50|2974.64
03:51:51|2974.64
03:51:51|2974.64
03:51:52|2974.64
03:51:53|2974.71
03:51:55|2975.61
03:51:56|2976.71
03:51:57|2976.71
03:51:57|2976.71
03:51:58|2976.23
03:51:59|2976.16
03:52:00|2975.5
03:52:01|2975.78
03:52:02|2975.78
03:52:02|2975.78
03:52:04|2975.78
03:52:04|2975.22
03:52:05|2975.22
03:52:06|2975.22
03:52:07|2975.49
03:52:08|2975.19
03:52:09|2975.1
03:52:09|2974.79
03:52:11|2974.79
03:52:12|2974.79
03:52:12|2974.79
03:52:13|2974.79
03:52:14|2974.79
03:52:15|2974.85
03:52:16|2974.85
03:52:17|2974.85
03:52:17|2975.7
03:52:18|2975.89
03:52:19|2975.89
03:52:20|2976.75
03:52:21|2977.35
03:52:21|2977.35
03:52:22|2977.35
03:52:24|2977.41
03:52:25|2978.22
03:52:25|2978.22
03:52:26|2978.17
03:52:27|2978.24
03:52:28|2978.24
03:52:29|2978.24
03:52:29|2978.24
03:52:30|2978.24
03:52:31|2978.24
03:52:32|2978.24
03:52:33|2978.24
03:52:33|2977.87
03:52:34|2977.87
03:52:35|2977.87
03:52:35|2977.87
03:52:36|2977.87
03:52:36|2977.87
03:52:37|2977.87
03:52:38|2977.87
03:52:39|2977.87
03:52:40|2977.87
03:52:41|2977.87
03:52:43|2978.5
03:52:44|2978.5
03:52:44|2978.5
03:52:46|2978.5
03:52:47|2977.62
03:52:48|2977.62
03:52:49|2977.96
03:52:50|2977.96
03:52:52|2977.96
03:52:53|2977.96
03:52:53|2977.96
03:52:54|2977.96
03:52:55|2977.96
03:52:56|2977.96
03:52:58|2977.96
03:52:59|2977.96
03:52:59|2977.96
03:53:00|2977.96
03:53:01|2978.51
03:53:02|2977.9
03:53:03|2977.9
03:53:03|2977.9
03:53:04|2977.9
03:53:05|2977.9
03:53:06|2977.9
03:53:07|2977.9
03:53:08|2977.9
03:53:08|2978.48
03:53:09|2978.48
03:53:10|2978.48
03:53:10|2978.48
03:53:12|2977.9
03:53:12|2978.43
03:53:13|2978.43
03:53:13|2978.43
03:53:14|2978.43
03:53:15|2978.43
03:53:16|2978.43
03:53:16|2978.43
03:53:17|2978.43
03:53:18|2978.43
03:53:19|2977.97
03:53:19|2977.97
03:53:20|2977.97
03:53:21|2977.97
03:53:22|2977.97
03:53:22|2977.97
03:53:23|2977.97
03:53:24|2977.97
03:53:24|2977.97
03:53:25|2977.97
03:53:26|2977.97
03:53:26|2977.97
03:53:27|2977.97
03:53:28|2977.97
03:53:29|2977.97
03:53:29|2977.97
03:53:30|2977.97
03:53:32|2977.97
03:53:33|2978.49
03:53:33|2978.49
03:53:34|2978.49
03:53:35|2978.49
03:53:35|2978.18
03:53:36|2978.18
03:53:37|2978.18
03:53:37|2978.03
03:53:38|2978.03
03:53:39|2978.03
03:53:40|2978.03
03:53:40|2978.03
03:53:42|2978.03
03:53:44|2978.02
03:53:44|2978.02
03:53:45|2978.02
03:53:46|2978.02
03:53:48|2978.02
03:53:49|2977.48
03:53:50|2976.51
03:53:51|2976.99
03:53:52|2976.79
03:53:53|2976.79
03:53:54|2977.1
03:53:55|2977.1
03:53:57|2977.1
03:53:58|2977.1
03:53:59|2977.1
03:54:00|2976.83
03:54:02|2977.1
03:54:03|2977.1
03:54:04|2977.1
03:54:05|2977.1
03:54:06|2977.1
03:54:07|2977.1
03:54:08|2977.09
03:54:09|2977.09
03:54:09|2978.5
03:54:10|2978.51
03:54:11|2978.51
03:54:11|2978.51
03:54:12|2978.51
03:54:13|2978.51
03:54:15|2978.51
03:54:15|2978.51
03:54:16|2978.51
03:54:17|2978.51
03:54:17|2978.51
03:54:18|2979.11
03:54:19|2978.87
03:54:20|2978.89
03:54:20|2978.89
03:54:21|2978.89
03:54:22|2978.89
03:54:23|2978.89
03:54:23|2978.89
03:54:24|2980.21
03:54:25|2980.21
03:54:26|2980.21
03:54:26|2980.21
03:54:27|2980.22
03:54:27|2980.22
03:54:28|2980.22
03:54:28|2980.22
03:54:29|2980.22
03:54:30|2980.22
03:54:30|2980.22
03:54:31|2980.47
03:54:32|2980.47
03:54:33|2980.68
03:54:33|2980.68
03:54:34|2980.68
03:54:35|2980.68
03:54:36|2981.04
03:54:36|2981.04
03:54:37|2980.23
03:54:38|2980.23
03:54:38|2980.23
03:54:39|2980.23
03:54:40|2980.73
03:54:41|2980.26
03:54:43|2980.76
03:54:44|2980.77
03:54:46|2980.77
03:54:47|2981.04
03:54:48|2981.04
03:54:50|2981.04
03:54:51|2980.89
03:54:52|2980.89
03:54:53|2980.62
03:54:54|2980.62
03:54:55|2980.62
03:54:56|2980.62
03:54:57|2980.62
03:54:57|2980.62
03:54:58|2980.34
03:54:59|2980.34
03:55:00|2980.34
03:55:01|2980.48
03:55:02|2980.48
03:55:03|2980.48
03:55:04|2980.45
03:55:05|2980.45
03:55:05|2980.45
03:55:06|2980.45
03:55:07|2980.34
03:55:08|2980.46
03:55:09|2980.46
03:55:11|2980.46
03:55:11|2980.74
03:55:12|2980.69
03:55:12|2980.69
03:55:13|2980.69
03:55:14|2980.69
03:55:14|2980.69
03:55:15|2980.69
03:55:16|2980.69
03:55:16|2980.69
03:55:17|2980.69
03:55:18|2980.69
03:55:19|2980.69
03:55:20|2980.69
03:55:21|2979.92
03:55:22|2979.92
03:55:22|2979.27
03:55:23|2978.95
03:55:23|2978.9
03:55:24|2978.9
03:55:25|2978.9
03:55:26|2978.9
03:55:26|2978.76
03:55:27|2978.76
03:55:28|2979.36
03:55:29|2979.36
03:55:29|2979.36
03:55:30|2979.36
03:55:30|2979.36
03:55:31|2979.36
03:55:32|2979.36
03:55:33|2979.36
03:55:33|2979.06
03:55:34|2979.06
03:55:34|2979.06
03:55:35|2979.06
03:55:36|2979.06
03:55:37|2979.06
03:55:37|2979.06
03:55:38|2979.06
03:55:38|2978.35
03:55:39|2978.35
03:55:40|2977.92
03:55:40|2977.92
03:55:41|2977.92
03:55:41|2977.84
03:55:42|2977.84
03:55:44|2978.22
03:55:45|2977.92
03:55:46|2978.43
03:55:47|2978.77
03:55:49|2978.35
03:55:50|2979.2
03:55:51|2979.2
03:55:52|2980.2
03:55:53|2980.2
03:55:54|2980.2
03:55:55|2980.2
03:55:55|2980.2
03:55:56|2980.2
03:55:57|2980.27
03:55:58|2980.27
03:55:59|2980.27
03:56:00|2980.27
03:56:01|2980.27
03:56:01|2980.27
03:56:02|2980.27
03:56:03|2980.27
03:56:04|2980.83
03:56:05|2980.83
03:56:05|2980.5
03:56:06|2980.5
03:56:07|2980.5
03:56:08|2980.5
03:56:09|2980.5
03:56:09|2980.5
03:56:10|2980.5
03:56:12|2980.5
03:56:12|2981.27
03:56:13|2981.27
03:56:14|2981.82
03:56:14|2982.95
03:56:15|2982.95
03:56:16|2982.95
03:56:17|2982.95
03:56:18|2982.95
03:56:19|2982.95
03:56:19|2982.59
03:56:20|2982.59
03:56:21|2982.59
03:56:21|2982.59
03:56:22|2982.59
03:56:23|2982.59
03:56:23|2982.59
03:56:24|2982.59
03:56:25|2982.59
03:56:25|2983.07
03:56:26|2983.9
03:56:26|2984.7
03:56:27|2984.87
03:56:28|2983.66
03:56:29|2983.51
03:56:30|2983.51
03:56:30|2983.51
03:56:31|2983.51
03:56:32|2983.51
03:56:33|2984.59
03:56:34|2984.59
03:56:34|2984.91
03:56:35|2984.94
03:56:36|2984.94
03:56:37|2984.94
03:56:38|2986.12
03:56:38|2986.12
03:56:39|2986.12
03:56:40|2986.12
03:56:41|2986.12
03:56:41|2986.12
03:56:42|2986.12
03:56:43|2986.12
03:56:44|2986.12
03:56:45|2986.77
03:56:46|2986.77
03:56:48|2986.48
03:56:49|2986.48
03:56:51|2986.48
03:56:52|2988.06
03:56:53|2988.12
03:56:55|2989.79
03:56:56|2990.17
03:56:57|2990.44
03:56:58|2990.21
03:56:59|2990.21
03:57:00|2990.21
03:57:01|2990.21
03:57:03|2990.21
03:57:03|2990.21
03:57:04|2990.21
03:57:05|2990.4
03:57:06|2990.4
03:57:07|2990.33
03:57:08|2990.33
03:57:08|2989.63
03:57:09|2989.63
03:57:10|2989.63
03:57:11|2989.63
03:57:11|2989.63
03:57:12|2989.63
03:57:13|2989.36
03:57:13|2989.36
03:57:14|2989.1
03:57:15|2988.6
03:57:15|2988.6
03:57:16|2988.6
03:57:17|2989.18
03:57:18|2990.08
03:57:19|2990.08
03:57:19|2990.34
03:57:20|2990.34
03:57:21|2990.34
03:57:21|2990.34
03:57:22|2990.34
03:57:22|2990.34
03:57:23|2990.34
03:57:24|2990.99
03:57:25|2990.69
03:57:25|2990.68
03:57:26|2990.71
03:57:27|2990.71
03:57:27|2990.71
03:57:28|2990.71
03:57:29|2990.71
03:57:30|2990.71
03:57:30|2990.96
03:57:31|2990.96
03:57:32|2990.96
03:57:32|2990.96
03:57:33|2990.96
03:57:33|2990.96
03:57:34|2991.2
03:57:35|2991.2
03:57:36|2991.2
03:57:37|2991.2
03:57:37|2990.95
03:57:38|2990.95
03:57:38|2990.95
03:57:39|2990.95
03:57:40|2991.51
03:57:41|2991.83
03:57:41|2991.98
03:57:42|2991.98
03:57:43|2991.98
03:57:44|2991.98
03:57:44|2991.98
03:57:46|2992.31
03:57:48|2990.48
03:57:49|2990.48
03:57:50|2991.36
03:57:52|2991.36
03:57:54|2991.36
03:57:55|2991.24
03:57:56|2991.24
03:57:57|2991.24
03:57:58|2991.24
03:57:59|2989.91
03:58:00|2989.91
03:58:00|2989.9
03:58:02|2990.06
03:58:03|2990.06
03:58:03|2990.06
03:58:04|2990.06
03:58:04|2990.06
03:58:05|2990.17
03:58:06|2990.17
03:58:07|2989.83
03:58:08|2989.83
03:58:09|2989.83
03:58:09|2989.83
03:58:10|2989.83
03:58:11|2989.83
03:58:12|2989.83
03:58:13|2989.83
03:58:14|2988.37
03:58:14|2988.25
03:58:15|2988.25
03:58:16|2988.96
03:58:17|2988.96
03:58:18|2988.96
03:58:18|2988.96
03:58:19|2989.23
03:58:19|2989.23
03:58:20|2990.13
03:58:22|2989.98
03:58:23|2989.98
03:58:24|2989.98
03:58:25|2989.98
03:58:25|2990.46
03:58:26|2990.49
03:58:27|2990.91
03:58:28|2990.55
03:58:29|2990.55
03:58:30|2990.55
03:58:30|2990.55
03:58:31|2990.55
03:58:32|2990.55
03:58:33|2990.55
03:58:34|2990.85
03:58:35|2990.85
03:58:35|2990.73
03:58:36|2990.23
03:58:37|2990.23
03:58:38|2990.23
03:58:38|2990.49
03:58:39|2989.81
03:58:40|2989.81
03:58:40|2989.81
03:58:41|2989.81
03:58:42|2988.96
03:58:42|2989.24
03:58:42|2989.24
03:58:43|2989.24
03:58:44|2989.24
03:58:45|2989.24
03:58:45|2989.24
03:58:47|2989.24
03:58:49|2989.24
03:58:50|2989.24
03:58:51|2989.24
03:58:52|2989.24
03:58:53|2989.24
03:58:54|2988.86
03:58:55|2989.37
03:58:56|2989.37
03:58:57|2989.37
03:58:58|2989.37
03:58:59|2988.89
03:59:00|2988.77
03:59:01|2988.78
03:59:03|2988.78
03:59:04|2989.18
03:59:05|2989.18
03:59:06|2989.18
03:59:07|2989.18
03:59:08|2989.18
03:59:09|2988.67
03:59:10|2989.03
03:59:10|2988.75
03:59:11|2988.75
03:59:11|2988.75
03:59:12|2988.75
03:59:13|2988.75
03:59:14|2988.75
03:59:15|2988.75
03:59:15|2988.78
03:59:16|2988.78
03:59:17|2988.78
03:59:18|2989.81
03:59:18|2989.81
03:59:19|2989.81
03:59:20|2989.81
03:59:21|2989.81
03:59:22|2990.08
03:59:22|2989.96
03:59:23|2989.96
03:59:24|2989.96
03:59:25|2990.02
03:59:26|2990.11
03:59:27|2989.44
03:59:27|2989.63
03:59:28|2989.63
03:59:29|2989.11
03:59:30|2989.11
03:59:30|2989.09
03:59:31|2989.09
03:59:32|2989.09
03:59:33|2989.09
03:59:34|2988.69
03:59:34|2988.68
03:59:35|2988.17
03:59:36|2988.17
03:59:37|2987.92
03:59:37|2987.44
03:59:38|2987.3
03:59:39|2987.29
03:59:40|2987.59
03:59:41|2987.53
03:59:41|2986.53
03:59:42|2986.76
03:59:43|2986.35
03:59:44|2986.31
03:59:44|2986.31
03:59:45|2986.06
03:59:46|2986.06
03:59:46|2986.06
03:59:47|2986.06
03:59:47|2986.06
03:59:49|2986.28
03:59:51|2986.28
03:59:51|2986.28
03:59:52|2986.28
03:59:53|2986.28
03:59:55|2986.28
03:59:56|2986.28
03:59:57|2986.28
03:59:57|2986.28
03:59:58|2986.28
03:59:59|2986.28
04:00:00|2986.28
04:00:00|2986.28
04:00:01|2986.28
04:00:02|2986.28
04:00:03|2987.08
04:00:04|2987.14
04:00:05|2987.14
04:00:06|2987.14
04:00:06|2987.71
04:00:07|2987.71
04:00:08|2987.71
04:00:08|2987.49
04:00:09|2987.49
04:00:10|2987.38
04:00:10|2987.38
04:00:11|2987.38
04:00:12|2987.38
04:00:13|2987.38
04:00:14|2987.48
04:00:14|2987.48
04:00:15|2987.48
04:00:16|2987.48
04:00:17|2987.48
04:00:18|2987.48
04:00:19|2987.48
04:00:19|2987.48
04:00:20|2987.86
04:00:20|2988.6
04:00:21|2988.97
04:00:22|2990.13
04:00:23|2990.13
04:00:23|2990.13
04:00:24|2990.13
04:00:25|2990.13
04:00:25|2990.67
04:00:26|2990.67
04:00:26|2990.67
04:00:27|2990.67
04:00:28|2990.67
04:00:28|2990.67
04:00:29|2990.67
04:00:29|2990.24
04:00:30|2990.93
04:00:31|2991.12
04:00:32|2991.12
04:00:32|2991.12
04:00:33|2991.12
04:00:34|2991.64
04:00:35|2991.64
04:00:35|2991.64
04:00:36|2991.64
04:00:37|2991.22
04:00:38|2991.22
04:00:39|2991.22
04:00:40|2991.22
04:00:40|2990.98
04:00:41|2990.99
04:00:41|2990.99
04:00:42|2990.99
04:00:42|2990.99
04:00:43|2990.99
04:00:44|2991.92
04:00:44|2991.92
04:00:45|2991.92
04:00:46|2991.92
04:00:46|2991.92
04:00:47|2991.92
04:00:47|2991.92
04:00:49|2991.92
04:00:50|2991.92
04:00:51|2991.92
04:00:53|2991.92
04:00:54|2991.92
04:00:56|2991.92
04:00:57|2991.92
04:00:58|2991.92
04:00:59|2992.05
04:01:00|2991.36
04:01:00|2991.36
04:01:01|2991.22
04:01:02|2991.22
04:01:03|2991.22
04:01:04|2991.22
04:01:04|2991.22
04:01:05|2991.22
04:01:06|2991.34
04:01:07|2991.34
04:01:08|2991.34
04:01:09|2991.34
04:01:10|2991.86
04:01:11|2991.86
04:01:12|2992.13
04:01:14|2992.13
04:01:15|2992.13
04:01:16|2992.13
04:01:17|2992.13
04:01:17|2992.13
04:01:18|2992.13
04:01:18|2992.13
04:01:19|2992.13
04:01:20|2992.13
04:01:21|2992.13
04:01:22|2992.13
04:01:23|2992.13
04:01:23|2992.13
04:01:24|2992.13
04:01:25|2992.21
04:01:26|2992.21
04:01:27|2992.21
04:01:28|2992.21
04:01:28|2992.21
04:01:29|2992.21
04:01:30|2991.91
04:01:31|2991.91
04:01:31|2991.91
04:01:32|2991.91
04:01:33|2992.05
04:01:34|2992.11
04:01:34|2992.11
04:01:35|2992.11
04:01:35|2992.11
04:01:36|2992.11
04:01:37|2992.78
04:01:38|2992.9
04:01:39|2992.9
04:01:39|2992.9
04:01:40|2992.9
04:01:41|2992.9
04:01:41|2992.9
04:01:42|2992.9
04:01:42|2993.53
04:01:43|2993.53
04:01:45|2993.53
04:01:45|2993.53
04:01:46|2993.53
04:01:47|2993.53
04:01:47|2993.53
04:01:48|2993.53
04:01:48|2993.53
04:01:49|2993.53
04:01:51|2993.53
04:01:53|2993.53
04:01:54|2993.53
04:01:55|2993.53
04:01:56|2993.53
04:01:57|2993.53
04:01:58|2993.53
04:01:59|2993.53
04:02:00|2993.53
04:02:01|2993.53
04:02:02|2994.28
04:02:03|2994.28
04:02:04|2994.28
04:02:05|2994.28
04:02:06|2994.28
04:02:07|2994.28
04:02:08|2994.66
04:02:08|2994.14
04:02:10|2994.12
04:02:11|2994.12
04:02:11|2994.12
04:02:12|2993.12
04:02:13|2993.12
04:02:13|2993.12
04:02:14|2992.56
04:02:15|2992.56
04:02:16|2992.56
04:02:17|2992.56
04:02:17|2992.56
04:02:18|2993.17
04:02:19|2993.18
04:02:21|2993.18
04:02:21|2994.36
04:02:22|2994.44
04:02:23|2995.04
04:02:23|2994.66
04:02:24|2994.66
04:02:25|2994.66
04:02:26|2994.66
04:02:27|2994.66
04:02:27|2994.66
04:02:28|2994.66
04:02:29|2994.66
04:02:29|2994.66
04:02:30|2994.66
04:02:31|2994.95
04:02:32|2994.95
04:02:34|2994.95
04:02:35|2994.95
04:02:35|2994.95
04:02:36|2994.95
04:02:37|2994.95
04:02:38|2994.95
04:02:38|2994.95
04:02:39|2994.95
04:02:40|2994.95
04:02:40|2994.95
04:02:41|2994.36
04:02:42|2994.36
04:02:42|2992.96
04:02:43|2993.67
04:02:44|2993.67
04:02:45|2993.
04:02:45|2993.
04:02:46|2993.
04:02:46|2993.
04:02:47|2993.
04:02:49|2993.52
04:02:50|2993.52
04:02:51|2993.52
04:02:53|2992.9
04:02:53|2992.9
04:02:54|2993.41
04:02:56|2993.41
04:02:57|2993.41
04:02:59|2994.44
04:03:00|2995.04
04:03:00|2995.04
04:03:02|2995.04
04:03:03|2995.04
04:03:04|2994.68
04:03:05|2994.68
04:03:06|2994.68
04:03:07|2994.27
04:03:08|2994.27
04:03:08|2994.41
04:03:09|2994.41
04:03:10|2994.41
04:03:11|2994.41
04:03:12|2994.41
04:03:12|2994.41
04:03:13|2994.92
04:03:14|2994.92
04:03:15|2994.92
04:03:15|2994.92
04:03:16|2994.92
04:03:17|2994.92
04:03:18|2994.92
04:03:18|2994.92
04:03:19|2994.92
04:03:20|2994.92
04:03:21|2994.92
04:03:22|2994.8
04:03:23|2994.8
04:03:23|2994.57
04:03:23|2994.57
04:03:24|2994.57
04:03:25|2994.14
04:03:26|2994.14
04:03:27|2994.02
04:03:28|2994.02
04:03:28|2994.21
04:03:29|2994.21
04:03:30|2994.21
04:03:30|2994.21
04:03:31|2994.21
04:03:32|2994.21
04:03:33|2994.21
04:03:33|2994.21
04:03:35|2994.14
04:03:35|2993.72
04:03:36|2993.72
04:03:37|2993.72
04:03:38|2993.42
04:03:38|2993.
04:03:39|2993.
04:03:40|2993.
04:03:41|2993.
04:03:41|2993.
04:03:42|2993.
04:03:43|2993.
04:03:44|2993.
04:03:45|2993.
04:03:46|2993.
04:03:46|2993.
04:03:47|2993.
04:03:48|2993.
04:03:48|2993.3
04:03:49|2993.3
04:03:50|2993.3
04:03:51|2993.3
04:03:53|2993.3
04:03:54|2993.3
04:03:55|2993.3
04:03:57|2993.3
04:03:58|2993.29
04:03:59|2993.29
04:04:00|2992.84
04:04:02|2995.91
04:04:03|2996.24
04:04:04|2995.61
04:04:04|2996.39
04:04:05|2996.39
04:04:06|2996.39
04:04:08|2996.8
04:04:09|2997.16
04:04:10|2997.16
04:04:10|2997.16
04:04:11|2997.16
04:04:12|2997.41
04:04:13|2997.28
04:04:14|2997.28
04:04:15|2997.28
04:04:15|2997.28
04:04:16|2997.02
04:04:17|2997.02
04:04:17|2996.77
04:04:18|2996.77
04:04:19|2997.4
04:04:20|2997.4
04:04:21|2997.4
04:04:21|2997.4
04:04:22|2998.4
04:04:23|2998.18
04:04:23|2998.18
04:04:25|2998.18
04:04:25|2997.58
04:04:26|2997.88
04:04:26|2998.7
04:04:27|2999.49
04:04:28|2999.96
04:04:29|3000.
04:04:30|3000.26
04:04:31|3000.31
04:04:31|2999.83
04:04:33|2999.83
04:04:33|2999.11
04:04:34|2999.11
04:04:35|2998.83
04:04:36|2998.83
04:04:36|2998.34
04:04:37|2998.34
04:04:38|2997.37
04:04:39|2997.37
04:04:40|2997.65
04:04:40|2998.09
04:04:41|2998.09
04:04:42|2998.09
04:04:43|2998.09
04:04:44|2998.09
04:04:44|2998.09
04:04:45|2998.09
04:04:45|2998.09
04:04:46|2998.12
04:04:47|2997.53
04:04:48|2997.29
04:04:49|2997.29
04:04:49|2996.59
04:04:50|2996.59
04:04:50|2996.67
04:04:51|2996.67
04:04:52|2996.67
04:04:53|2996.62
04:04:55|2996.62
04:04:57|2996.97
04:04:57|2996.97
04:04:59|2996.97
04:05:00|2996.97
04:05:01|2996.97
04:05:02|2996.97
04:05:02|2996.24
04:05:03|2996.24
04:05:05|2995.32
04:05:06|2995.97
04:05:07|2995.97
04:05:08|2995.97
04:05:09|2995.97
04:05:10|2995.97
04:05:11|2996.11
04:05:12|2996.11
04:05:12|2995.4
04:05:13|2994.66
04:05:14|2994.42
04:05:15|2993.93
04:05:16|2993.76
04:05:17|2993.76
04:05:18|2994.45
04:05:19|2994.45
04:05:19|2994.45
04:05:20|2994.45
04:05:21|2994.45
04:05:21|2994.45
04:05:22|2994.72
04:05:24|2994.72
04:05:24|2994.72
04:05:25|2994.72
04:05:25|2994.72
04:05:26|2993.47
04:05:27|2993.47
04:05:28|2993.23
04:05:29|2993.75
04:05:30|2993.75
04:05:31|2994.59
04:05:32|2994.59
04:05:33|2994.59
04:05:33|2994.59
04:05:34|2994.59
04:05:35|2994.59
04:05:36|2994.59
04:05:36|2994.92
04:05:37|2994.92
04:05:38|2994.92
04:05:38|2994.92
04:05:39|2994.92
04:05:41|2994.92
04:05:42|2994.92
04:05:42|2994.92
04:05:43|2995.42
04:05:44|2995.42
04:05:45|2994.98
04:05:46|2995.74
04:05:46|2995.74
04:05:47|2995.74
04:05:47|2995.78
04:05:48|2995.78
04:05:49|2995.78
04:05:50|2995.78
04:05:51|2995.78
04:05:51|2995.78
04:05:52|2995.78
04:05:53|2995.78
04:05:55|2996.11
04:05:55|2996.11
04:05:56|2996.11
04:05:58|2996.11
04:05:59|2996.11
04:06:00|2996.11
04:06:00|2996.11
04:06:01|2996.11
04:06:03|2996.33
04:06:04|2995.63
04:06:04|2995.63
04:06:05|2995.62
04:06:06|2995.
04:06:08|2993.99
04:06:09|2993.73
04:06:09|2993.73
04:06:10|2993.73
04:06:11|2993.72
04:06:12|2992.82
04:06:13|2993.09
04:06:14|2993.61
04:06:15|2993.61
04:06:17|2993.61
04:06:18|2993.61
04:06:18|2993.61
04:06:19|2993.61
04:06:20|2992.98
04:06:21|2992.98
04:06:21|2992.57
04:06:22|2992.57
04:06:23|2992.57
04:06:24|2992.57
04:06:25|2993.29
04:06:26|2993.29
04:06:26|2994.4
04:06:27|2994.4
04:06:27|2994.97
04:06:28|2994.97
04:06:29|2994.97
04:06:29|2994.97
04:06:30|2994.97
04:06:31|2994.97
04:06:31|2994.97
04:06:32|2994.97
04:06:33|2994.97
04:06:34|2994.97
04:06:35|2994.97
04:06:36|2994.97
04:06:36|2994.97
04:06:37|2995.38
04:06:37|2995.38
04:06:38|2995.38
04:06:39|2995.39
04:06:40|2995.39
04:06:41|2995.5
04:06:42|2996.38
04:06:43|2996.38
04:06:43|2996.38
04:06:45|2996.38
04:06:45|2996.38
04:06:47|2996.38
04:06:48|2996.08
04:06:49|2996.08
04:06:50|2996.08
04:06:50|2996.08
04:06:51|2996.08
04:06:51|2996.08
04:06:52|2996.08
04:06:53|2996.08
04:06:53|2996.08
04:06:55|2996.58
04:06:57|2997.02
04:06:58|2997.77
04:07:00|2997.93
04:07:00|2997.93
04:07:01|2997.93
04:07:02|2997.93
04:07:03|2997.93
04:07:05|2997.93
04:07:05|2996.32
04:07:06|2996.32
04:07:07|2996.32
04:07:08|2996.32
04:07:09|2996.44
04:07:10|2997.03
04:07:11|2997.03
04:07:11|2997.03
04:07:12|2997.41
04:07:13|2997.41
04:07:14|2997.41
04:07:15|2998.75
04:07:16|2998.74
04:07:17|2998.74
04:07:18|2998.74
04:07:19|2998.21
04:07:19|2998.75
04:07:20|2998.76
04:07:21|2998.76
04:07:22|2999.19
04:07:23|2999.19
04:07:23|2999.16
04:07:24|2999.16
04:07:25|2998.86
04:07:26|2998.86
04:07:26|2998.86
04:07:27|2998.86
04:07:28|2998.7
04:07:29|2998.7
04:07:30|2998.7
04:07:30|2999.28
04:07:31|2999.28
04:07:32|2999.28
04:07:33|2999.28
04:07:33|2999.76
04:07:35|2999.76
04:07:36|2999.76
04:07:37|2999.76
04:07:37|2999.72
04:07:38|2999.14
04:07:39|2999.14
04:07:39|2999.14
04:07:40|2999.47
04:07:41|2999.47
04:07:41|2999.28
04:07:42|2999.28
04:07:43|2998.7
04:07:44|2998.7
04:07:45|2998.7
04:07:46|2998.78
04:07:47|2998.78
04:07:48|2998.78
04:07:49|2999.26
04:07:49|2998.58
04:07:50|2998.58
04:07:51|2998.58
04:07:51|2998.58
04:07:52|2998.58
04:07:53|2998.58
04:07:54|2998.58
04:07:54|2998.58
04:07:56|2998.18
04:07:58|2998.64
04:07:59|2998.64
04:07:59|2998.64
04:08:00|2998.64
04:08:02|2998.64
04:08:02|2998.64
04:08:03|2998.64
04:08:04|2998.64
04:08:06|2998.64
04:08:07|2998.64
04:08:09|2998.64
04:08:09|2998.64
04:08:10|2998.64
04:08:11|2997.69
04:08:12|2997.69
04:08:12|2997.28
04:08:14|2996.7
04:08:15|2996.7
04:08:16|2996.7
04:08:18|2996.7
04:08:18|2996.7
04:08:19|2996.76
04:08:20|2996.55
04:08:21|2996.73
04:08:22|2996.73
04:08:23|2996.73
04:08:23|2996.73
04:08:24|2996.73
04:08:25|2996.73
04:08:26|2996.73
04:08:28|2996.73
04:08:28|2996.73
04:08:29|2996.73
04:08:30|2996.73
04:08:30|2996.73
04:08:31|2996.73
04:08:31|2996.73
04:08:32|2996.73
04:08:34|2996.73
04:08:34|2996.73
04:08:35|2996.74
04:08:36|2996.74
04:08:37|2997.06
04:08:37|2997.07
04:08:38|2997.07
04:08:39|2997.06
04:08:40|2997.06
04:08:40|2997.06
04:08:41|2996.74
04:08:42|2996.74
04:08:43|2996.74
04:08:43|2996.74
04:08:44|2996.74
04:08:45|2996.74
04:08:45|2996.74
04:08:46|2996.74
04:08:47|2996.74
04:08:48|2996.74
04:08:49|2996.74
04:08:50|2996.74
04:08:51|2996.93
04:08:53|2997.35
04:08:53|2997.35
04:08:54|2997.35
04:08:54|2998.31
04:08:55|2998.77
04:08:56|2998.77
04:08:58|2999.07
04:08:59|2999.07
04:09:00|2999.07
04:09:01|2999.07
04:09:02|2999.08
04:09:03|2999.08
04:09:04|2999.08
04:09:05|2999.08
04:09:05|2999.08
04:09:06|2999.08
04:09:07|2999.08
04:09:08|2997.88
04:09:08|2997.52
04:09:09|2997.52
04:09:11|2997.52
04:09:11|2997.52
04:09:12|2997.52
04:09:13|2997.52
04:09:14|2997.52
04:09:15|2997.52
04:09:16|2997.52
04:09:16|2997.65
04:09:17|2997.65
04:09:19|2997.29
04:09:19|2997.29
04:09:20|2997.29
04:09:20|2997.94
04:09:21|2998.44
04:09:23|2999.
04:09:23|2999.
04:09:24|3000.
04:09:25|3000.
04:09:26|2999.22
04:09:26|2999.22
04:09:27|2999.22
04:09:29|2999.27
04:09:30|2999.27
04:09:30|2999.27
04:09:31|2999.27
04:09:32|2999.27
04:09:32|2999.27
04:09:33|2999.27
04:09:34|2999.27
04:09:35|2999.27
04:09:35|2999.27
04:09:36|3000.21
04:09:37|3000.21
04:09:38|3000.21
04:09:38|3000.21
04:09:40|3000.29
04:09:40|3000.29
04:09:41|3000.29
04:09:42|3000.29
04:09:43|3000.29
04:09:44|3000.29
04:09:45|3000.29
04:09:45|3000.29
04:09:46|3000.42
04:09:47|3000.42
04:09:48|3000.42
04:09:48|3000.42
04:09:49|3000.71
04:09:50|3000.71
04:09:51|3000.71
04:09:52|3000.71
04:09:52|3000.07
04:09:54|3000.95
04:09:54|3001.77
04:09:55|3002.
04:09:55|3002.
04:09:56|3002.
04:09:57|3002.
04:09:57|3002.
04:09:59|3002.19
04:10:00|3001.01
04:10:01|3000.63
04:10:02|3000.63
04:10:03|3000.63
04:10:05|3000.96
04:10:07|3000.96
04:10:07|3000.96
04:10:08|3000.21
04:10:10|3000.21
04:10:10|3000.21
04:10:10|3000.21
04:10:11|3000.21
04:10:12|3000.67
04:10:13|3000.79
04:10:14|3000.79
04:10:14|3000.79
04:10:15|3000.79
04:10:16|3000.79
04:10:16|3000.79
04:10:17|3000.89
04:10:18|3000.89
04:10:19|3000.89
04:10:20|3000.89
04:10:20|3000.89
04:10:21|3000.43
04:10:21|3000.43
04:10:22|3000.43
04:10:23|3000.43
04:10:24|3000.
04:10:25|2998.49
04:10:26|2998.49
04:10:27|2998.49
04:10:28|2998.58
04:10:28|2998.58
04:10:29|2998.5
04:10:30|2998.51
04:10:30|2998.51
04:10:32|2998.51
04:10:33|2998.51
04:10:33|2998.51
04:10:34|2998.51
04:10:35|2998.31
04:10:36|2998.5
04:10:37|2998.46
04:10:38|2998.46
04:10:38|2998.15
04:10:39|2998.15
04:10:40|2998.15
04:10:40|2998.15
04:10:41|2998.15
04:10:41|2998.1
04:10:42|2998.1
04:10:43|2998.1
04:10:44|2998.1
04:10:45|2998.1
04:10:45|2998.1
04:10:46|2998.1
04:10:46|2998.34
04:10:47|2998.34
04:10:47|2998.34
04:10:48|2997.75
04:10:49|2997.75
04:10:49|2997.75
04:10:50|2998.71
04:10:51|2998.75
04:10:51|2999.96
04:10:52|2999.96
04:10:53|2999.73
04:10:53|2999.73
04:10:54|3000.37
04:10:55|3000.37
04:10:56|3000.37
04:10:57|3001.13
04:10:57|3001.13
04:10:57|3001.94
04:10:59|3001.75
04:11:01|3002.17
04:11:01|3002.17
04:11:02|3002.17
04:11:03|3002.17
04:11:04|3002.17
04:11:05|3002.17
04:11:05|3002.17
04:11:06|3002.17
04:11:07|3002.17
04:11:08|3002.17
04:11:09|3002.17
04:11:09|3001.71
04:11:10|3001.71
04:11:11|3001.71
04:11:12|3001.71
04:11:13|3001.71
04:11:14|3001.71
04:11:14|3001.51
04:11:16|3001.51
04:11:16|3001.51
04:11:17|3001.29
04:11:18|3001.82
04:11:19|3001.82
04:11:19|3001.82
04:11:21|3001.82
04:11:22|3001.82
04:11:23|3001.82
04:11:24|3001.82
04:11:25|3001.82
04:11:25|3001.82
04:11:27|3002.17
04:11:28|3002.17
04:11:28|3002.17
04:11:29|3002.17
04:11:30|3002.21
04:11:30|3002.21
04:11:31|3002.21
04:11:32|3002.21
04:11:32|3002.58
04:11:33|3002.9
04:11:34|3003.09
04:11:35|3003.78
04:11:35|3004.58
04:11:36|3004.9
04:11:37|3004.9
04:11:37|3005.09
04:11:38|3005.09
04:11:39|3005.09
04:11:40|3003.9
04:11:41|3003.9
04:11:42|3004.49
04:11:42|3004.49
04:11:43|3004.49
04:11:43|3004.49
04:11:44|3004.49
04:11:45|3004.49
04:11:46|3004.49
04:11:48|3004.49
04:11:48|3003.81
04:11:49|3003.77
04:11:50|3003.77
04:11:51|3003.77
04:11:51|3003.77
04:11:52|3003.77
04:11:53|3003.97
04:11:54|3003.97
04:11:54|3004.22
04:11:55|3004.22
04:11:56|3004.22
04:11:56|3004.22
04:11:57|3004.22
04:11:58|3004.22
04:11:59|3004.22
04:12:00|3005.67
04:12:01|3005.61
04:12:03|3005.71
04:12:04|3005.71
04:12:05|3005.71
04:12:07|3005.71
04:12:08|3005.6
04:12:09|3005.6
04:12:09|3005.6
04:12:10|3004.85
04:12:11|3005.3
04:12:11|3005.3
04:12:12|3005.3
04:12:13|3004.7
04:12:15|3004.7
04:12:16|3004.7
04:12:16|3004.7
04:12:17|3004.7
04:12:18|3004.7
04:12:18|3004.05
04:12:19|3004.05
04:12:19|3004.05
04:12:20|3003.45
04:12:21|3002.99
04:12:22|3002.99
04:12:23|3002.99
04:12:24|3003.03
04:12:24|3003.03
04:12:25|3003.03
04:12:26|3002.78
04:12:27|3001.63
04:12:28|3001.88
04:12:29|3002.36
04:12:30|3002.73
04:12:30|3002.73
04:12:31|3002.73
04:12:32|3002.73
04:12:33|3002.73
04:12:34|3002.73
04:12:35|3002.73
04:12:35|3002.73
04:12:36|3002.43
04:12:37|3002.43
04:12:38|3002.43
04:12:38|3002.43
04:12:39|3002.43
04:12:40|3002.43
04:12:40|3002.43
04:12:41|3002.57
04:12:42|3002.57
04:12:43|3002.57
04:12:44|3002.57
04:12:44|3002.17
04:12:45|3002.17
04:12:46|3002.17
04:12:47|3002.17
04:12:47|3002.17
04:12:48|3002.54
04:12:49|3002.54
04:12:50|3002.54
04:12:50|3002.91
04:12:51|3002.91
04:12:51|3002.91
04:12:52|3002.91
04:12:53|3002.91
04:12:54|3002.91
04:12:55|3003.59
04:12:56|3003.59
04:12:57|3003.59
04:12:57|3003.94
04:12:58|3003.47
04:12:59|3003.91
04:12:59|3003.91
04:13:01|3003.57
04:13:02|3002.97
04:13:03|3002.97
04:13:04|3002.97
04:13:05|3003.1
04:13:05|3002.74
04:13:06|3002.74
04:13:07|3002.74
04:13:08|3002.74
04:13:09|3002.74
04:13:10|3002.34
04:13:11|3002.34
04:13:12|3002.34
04:13:13|3002.34
04:13:14|3000.15
04:13:15|3000.15
04:13:16|3000.15
04:13:16|3000.56
04:13:17|3000.56
04:13:18|3000.56
04:13:19|3000.56
04:13:20|3000.56
04:13:21|3000.56
04:13:21|3000.56
04:13:23|2999.68
04:13:24|2999.68
04:13:25|2999.68
04:13:26|3000.79
04:13:27|3001.29
04:13:28|3001.29
04:13:28|3001.29
04:13:29|3001.29
04:13:29|3001.86
04:13:30|3002.
04:13:31|3002.
04:13:32|3002.
04:13:32|3001.96
04:13:33|3001.96
04:13:34|3001.96
04:13:35|3001.96
04:13:35|3001.96
04:13:36|3001.96
04:13:37|3001.96
04:13:38|3001.96
04:13:39|3001.96
04:13:40|3001.47
04:13:41|3001.47
04:13:41|3001.08
04:13:42|3001.08
04:13:43|3001.08
04:13:44|3001.08
04:13:45|3001.08
04:13:46|3000.29
04:13:47|3000.29
04:13:48|3000.29
04:13:49|3000.29
04:13:49|3000.29
04:13:50|2999.78
04:13:51|2998.37
04:13:52|2998.95
04:13:52|2999.14
04:13:53|2999.56
04:13:54|2999.56
04:13:55|2999.56
04:13:56|2999.56
04:13:57|2999.56
04:13:58|2999.56
04:13:58|2999.56
04:13:59|2999.56
04:13:59|2998.72
04:14:00|2998.72
04:14:01|2998.81
04:14:03|2998.81
04:14:04|2999.03
04:14:05|2999.03
04:14:06|2999.03
04:14:06|2999.03
04:14:08|2999.03
04:14:10|2999.16
04:14:11|2999.15
04:14:12|2998.93
04:14:13|2998.96
04:14:13|2998.96
04:14:14|2998.96
04:14:15|2998.96
04:14:16|2998.98
04:14:16|2998.98
04:14:17|2998.98
04:14:18|2999.96
04:14:18|2999.97
04:14:19|2999.97
04:14:19|2999.97
04:14:20|2999.97
04:14:21|3000.32
04:14:22|3000.32
04:14:23|3000.32
04:14:24|3000.32
04:14:24|3000.32
04:14:25|3000.32
04:14:26|3000.32
04:14:27|3000.32
04:14:27|3000.32
04:14:28|3000.32
04:14:29|3000.32
04:14:30|3000.32
04:14:31|3000.32
04:14:31|3000.32
04:14:32|3000.32
04:14:33|3000.32
04:14:34|3000.32
04:14:35|3000.32
04:14:36|3000.32
04:14:36|3000.32
04:14:37|3000.32
04:14:38|3001.13
04:14:39|3001.13
04:14:40|3001.13
04:14:41|3001.13
04:14:42|3001.13
04:14:43|3001.13
04:14:44|3001.01
04:14:44|3001.01
04:14:46|3001.01
04:14:47|3001.01
04:14:47|3001.01
04:14:48|3001.01
04:14:49|3001.01
04:14:50|3001.01
04:14:50|3001.01
04:14:51|3001.01
04:14:52|3001.01
04:14:53|3001.01
04:14:54|3001.01
04:14:55|3001.01
04:14:55|3000.96
04:14:56|3000.96
04:14:57|3000.96
04:14:57|3000.96
04:14:58|3000.96
04:14:58|3000.78
04:14:59|3000.82
04:15:00|2999.75
04:15:00|2999.75
04:15:02|2999.75
04:15:03|3000.19
04:15:04|3000.19
04:15:05|3000.19
04:15:06|3001.07
04:15:08|3001.07
04:15:09|3001.06
04:15:10|3001.06
04:15:10|3001.06
04:15:11|3001.06
04:15:12|3001.06
04:15:13|3001.06
04:15:14|3001.06
04:15:14|3001.06
04:15:15|3001.06
04:15:17|3001.06
04:15:18|3001.06
04:15:19|3000.94
04:15:20|2999.63
04:15:21|2999.63
04:15:22|2998.82
04:15:23|2998.82
04:15:23|2998.37
04:15:24|2998.37
04:15:25|2998.37
04:15:25|2998.31
04:15:26|2998.31
04:15:26|2997.83
04:15:27|2997.83
04:15:28|2997.83
04:15:28|2997.83
04:15:29|2997.83
04:15:30|2997.57
04:15:31|2997.57
04:15:32|2997.57
04:15:32|2997.57
04:15:33|2997.57
04:15:33|2997.76
04:15:34|2997.11
04:15:35|2997.11
04:15:35|2997.11
04:15:36|2997.11
04:15:37|2997.11
04:15:38|2997.11
04:15:39|2997.11
04:15:39|2997.11
04:15:41|2995.25
04:15:42|2995.25
04:15:43|2995.28
04:15:43|2995.28
04:15:44|2995.28
04:15:44|2995.28
04:15:45|2995.28
04:15:46|2995.28
04:15:47|2996.55
04:15:49|2996.55
04:15:50|2997.46
04:15:50|2997.84
04:15:51|2998.26
04:15:52|2998.27
04:15:52|2998.39
04:15:52|2998.4
04:15:53|2998.4
04:15:54|2999.27
04:15:54|2999.27
04:15:55|2999.27
04:15:55|3000.32
04:15:56|3000.32
04:15:57|3000.32
04:15:58|3000.32
04:15:59|3000.32
04:15:59|3000.32
04:16:00|3000.32
04:16:01|3000.32
04:16:01|3000.32
04:16:02|2999.92
04:16:04|2999.16
04:16:05|2999.16
04:16:06|2999.16
04:16:08|2999.16
04:16:09|2999.16
04:16:10|2999.14
04:16:11|2999.14
04:16:11|2999.55
04:16:12|2999.55
04:16:13|2999.55
04:16:14|2999.55
04:16:15|2999.04
04:16:16|2999.04
04:16:16|2999.04
04:16:17|2999.04
04:16:18|2999.04
04:16:20|2999.04
04:16:21|2999.04
04:16:22|2999.04
04:16:22|2999.04
04:16:23|2999.04
04:16:24|2999.04
04:16:24|2999.04
04:16:25|2999.04
04:16:26|2999.04
04:16:27|2999.04
04:16:28|2999.04
04:16:28|2999.04
04:16:29|2999.04
04:16:29|2999.04
04:16:30|2999.04
04:16:31|2999.19
04:16:32|2999.39
04:16:32|2999.39
04:16:33|2999.39
04:16:34|2999.39
04:16:35|2999.39
04:16:36|2999.39
04:16:37|2999.39
04:16:38|2999.39
04:16:38|3000.55
04:16:39|3000.55
04:16:40|3000.55
04:16:41|3001.17
04:16:41|3001.17
04:16:42|3001.17
04:16:43|3001.17
04:16:44|3001.17
04:16:45|3001.17
04:16:46|3001.17
04:16:46|3001.17
04:16:47|3001.17
04:16:48|3001.59
04:16:49|3002.
04:16:50|3002.58
04:16:51|3002.74
04:16:51|3002.76
04:16:52|3001.22
04:16:53|3001.22
04:16:53|3001.22
04:16:54|3001.89
04:16:55|3001.89
04:16:55|3001.89
04:16:56|3001.89
04:16:57|3001.89
04:16:58|3001.89
04:16:58|3001.89
04:16:59|3001.89
04:17:00|3001.89
04:17:01|3002.44
04:17:01|3002.3
04:17:02|3001.66
04:17:03|3002.21
04:17:04|3002.21
04:17:06|3001.47
04:17:06|3000.63
04:17:08|2999.81
04:17:09|2999.81
04:17:09|2999.81
04:17:10|2999.81
04:17:11|2999.81
04:17:13|2999.81
04:17:14|2999.81
04:17:15|2999.81
04:17:16|2999.81
04:17:16|2999.81
04:17:17|2999.81
04:17:19|2999.81
04:17:21|2999.81
04:17:21|2999.64
04:17:22|2999.64
04:17:23|2999.64
04:17:24|2999.64
04:17:25|3001.04
04:17:26|3001.26
04:17:26|3001.26
04:17:27|3001.72
04:17:28|3001.72
04:17:29|3002.15
04:17:30|3001.48
04:17:30|3000.76
04:17:31|3000.76
04:17:32|3000.76
04:17:32|3000.76
04:17:33|3000.76
04:17:34|3000.76
04:17:35|3000.76
04:17:36|3000.05
04:17:37|2999.42
04:17:38|2999.79
04:17:39|3000.38
04:17:39|3000.38
04:17:40|3000.38
04:17:40|3000.38
04:17:41|3000.38
04:17:42|3000.38
04:17:43|3000.38
04:17:43|3000.38
04:17:44|3000.38
04:17:45|3000.38
04:17:46|3000.38
04:17:47|2999.97
04:17:48|2999.97
04:17:49|2999.97
04:17:50|2999.48
04:17:51|2999.48
04:17:51|2999.48
04:17:52|2999.3
04:17:53|2999.3
04:17:54|2999.3
04:17:54|2999.3
04:17:55|2999.3
04:17:56|2999.3
04:17:56|2999.3
04:17:57|2999.3
04:17:58|2999.3
04:18:00|2999.3
04:18:00|2999.3
04:18:01|2998.67
04:18:02|2999.03
04:18:03|2999.03
04:18:04|2999.32
04:18:04|2999.32
04:18:05|2999.32
04:18:07|2999.32
04:18:08|2999.32
04:18:09|2999.32
04:18:10|2999.32
04:18:11|2999.32
04:18:13|2999.32
04:18:14|2999.32
04:18:16|2999.32
04:18:17|2998.2
04:18:18|2997.91
04:18:18|2997.14
04:18:19|2997.14
04:18:20|2996.81
04:18:21|2996.81
04:18:21|2996.84
04:18:22|2996.84
04:18:23|2996.84
04:18:24|2996.85
04:18:25|2997.87
04:18:26|2997.87
04:18:26|2997.87
04:18:27|2997.87
04:18:29|2997.87
04:18:30|2997.87
04:18:30|2997.87
04:18:31|2998.25
04:18:32|2998.25
04:18:33|2998.25
04:18:33|2998.25
04:18:34|2997.83
04:18:35|2998.35
04:18:36|2998.54
04:18:37|2998.76
04:18:37|2998.76
04:18:38|2998.76
04:18:39|2998.76
04:18:40|2998.49
04:18:40|2998.49
04:18:41|2998.49
04:18:42|2998.49
04:18:43|2998.49
04:18:43|2998.49
04:18:44|2998.49
04:18:45|2998.28
04:18:45|2998.28
04:18:46|2998.28
04:18:47|2998.28
04:18:47|2998.28
04:18:48|2998.28
04:18:49|2998.28
04:18:49|2998.28
04:18:50|2997.86
04:18:51|2997.86
04:18:52|2997.86
04:18:52|2997.86
04:18:53|2997.86
04:18:54|2997.86
04:18:54|2997.86
04:18:55|2997.86
04:18:56|2997.86
04:18:56|2997.56
04:18:57|2997.56
04:18:58|2997.56
04:18:58|2997.56
04:18:59|2997.56
04:19:00|2997.56
04:19:01|2996.51
04:19:02|2996.51
04:19:03|2996.12
04:19:03|2996.12
04:19:03|2996.12
04:19:04|2996.12
04:19:05|2996.12
04:19:06|2996.12
04:19:08|2996.12
04:19:09|2996.12
04:19:10|2995.43
04:19:11|2995.87
04:19:12|2996.29
04:19:14|2996.29
04:19:15|2996.07
04:19:15|2996.07
04:19:17|2996.07
04:19:17|2996.07
04:19:18|2995.85
04:19:19|2995.85
04:19:20|2995.85
04:19:21|2996.19
04:19:22|2996.19
04:19:23|2996.19
04:19:24|2996.19
04:19:24|2996.19
04:19:25|2996.19
04:19:26|2996.19
04:19:27|2997.18
04:19:28|2997.45
04:19:29|2998.16
04:19:29|2998.16
04:19:30|2998.16
04:19:31|2998.16
04:19:32|2998.16
04:19:32|2997.21
04:19:33|2996.59
04:19:33|2994.47
04:19:34|2994.37
04:19:36|2994.17
04:19:37|2994.17
04:19:38|2993.27
04:19:39|2994.62
04:19:39|2994.62
04:19:40|2994.62
04:19:41|2994.99
04:19:43|2994.99
04:19:43|2995.42
04:19:44|2995.42
04:19:45|2995.42
04:19:45|2995.42
04:19:46|2995.42
04:19:47|2995.42
04:19:48|2995.42
04:19:49|2995.43
04:19:49|2996.02
04:19:50|2996.14
04:19:51|2996.14
04:19:52|2996.14
04:19:52|2996.14
04:19:53|2996.14
04:19:54|2996.14
04:19:54|2996.14
04:19:55|2996.14
04:19:56|2996.14
04:19:57|2996.14
04:19:57|2996.14
04:19:58|2996.14
04:19:59|2996.14
04:20:00|2996.14
04:20:00|2996.14
04:20:01|2996.14
04:20:03|2996.68
04:20:03|2996.68
04:20:04|2996.68
04:20:05|2996.68
04:20:05|2996.68
04:20:06|2996.68
04:20:07|2997.14
04:20:08|2997.14
04:20:10|2997.14
04:20:11|2997.14
04:20:12|2997.14
04:20:14|2997.14
04:20:15|2997.12
04:20:17|2996.29
04:20:18|2996.29
04:20:19|2996.2
04:20:19|2996.2
04:20:20|2996.2
04:20:21|2996.2
04:20:21|2996.67
04:20:22|2996.67
04:20:23|2996.46
04:20:24|2996.46
04:20:24|2996.17
04:20:25|2996.17
04:20:26|2996.17
04:20:27|2996.17
04:20:28|2996.17
04:20:29|2996.17
04:20:29|2995.77
04:20:30|2995.15
04:20:31|2995.15
04:20:32|2995.15
04:20:32|2995.15
04:20:33|2995.2
04:20:34|2995.32
04:20:35|2995.32
04:20:36|2995.32
04:20:37|2995.32
04:20:38|2995.32
04:20:38|2995.14
04:20:39|2995.11
04:20:40|2995.11
04:20:41|2994.01
04:20:42|2994.01
04:20:42|2994.01
04:20:43|2994.01
04:20:44|2994.01
04:20:45|2994.01
04:20:46|2993.91
04:20:47|2993.91
04:20:47|2993.38
04:20:48|2992.39
04:20:49|2992.36
04:20:50|2992.25
04:20:51|2992.14
04:20:51|2992.14
04:20:52|2992.14
04:20:53|2992.6
04:20:53|2992.6
04:20:54|2992.6
04:20:55|2992.6
04:20:56|2992.68
04:20:57|2992.68
04:20:58|2992.56
04:20:59|2992.56
04:20:59|2992.82
04:21:00|2992.82
04:21:01|2992.82
04:21:01|2992.82
04:21:02|2992.82
04:21:03|2992.82
04:21:04|2992.82
04:21:04|2992.82
04:21:05|2992.82
04:21:06|2992.82
04:21:07|2992.66
04:21:07|2992.74
04:21:08|2992.74
04:21:10|2993.34
04:21:11|2993.35
04:21:11|2993.35
04:21:13|2993.35
04:21:14|2993.35
04:21:16|2994.09
04:21:17|2994.09
04:21:18|2994.09
04:21:20|2994.59
04:21:20|2994.62
04:21:21|2994.62
04:21:23|2994.62
04:21:24|2996.09
04:21:24|2996.09
04:21:26|2996.98
04:21:27|2996.98
04:21:28|2996.98
04:21:29|2996.98
04:21:30|2997.28
04:21:31|2997.28
04:21:31|2998.05
04:21:32|2998.05
04:21:33|2998.05
04:21:34|2998.05
04:21:35|2998.05
04:21:35|2998.05
04:21:36|2998.05
04:21:37|2998.05
04:21:37|2998.05
04:21:38|2998.05
04:21:39|2998.05
04:21:40|2998.05
04:21:40|2997.76
04:21:41|2997.76
04:21:41|2997.76
04:21:42|2997.76
04:21:43|2997.76
04:21:44|2997.76
04:21:45|2997.76
04:21:46|2997.22
04:21:47|2997.22
04:21:48|2997.22
04:21:48|2997.22
04:21:49|2997.22
04:21:50|2997.22
04:21:50|2997.22
04:21:51|2997.22
04:21:52|2997.22
04:21:53|2997.22
04:21:53|2997.22
04:21:54|2997.22
04:21:56|2997.22
04:21:56|2996.67
04:21:57|2996.22
04:21:58|2996.05
04:21:58|2996.05
04:21:59|2996.05
04:22:01|2996.05
04:22:01|2996.05
04:22:02|2996.05
04:22:03|2996.05
04:22:04|2996.05
04:22:05|2996.05
04:22:06|2996.05
04:22:06|2996.05
04:22:07|2995.61
04:22:08|2995.61
04:22:08|2995.61
04:22:09|2995.61
04:22:11|2995.61
04:22:12|2995.61
04:22:13|2995.61
04:22:15|2995.61
04:22:16|2995.61
04:22:17|2995.61
04:22:18|2995.61
04:22:20|2995.61
04:22:22|2994.28
04:22:22|2994.28
04:22:23|2994.28
04:22:24|2994.28
04:22:26|2994.28
04:22:27|2994.56
04:22:27|2994.56
04:22:28|2994.56
04:22:29|2994.56
04:22:29|2994.56
04:22:30|2994.56
04:22:32|2994.17
04:22:32|2994.17
04:22:33|2994.17
04:22:34|2994.17
04:22:35|2994.17
04:22:36|2994.17
04:22:36|2994.17
04:22:37|2994.17
04:22:39|2994.17
04:22:39|2994.17
04:22:39|2994.17
04:22:40|2994.17
04:22:41|2994.17
04:22:42|2994.17
04:22:43|2994.05
04:22:43|2994.05
04:22:44|2994.05
04:22:45|2993.88
04:22:46|2993.88
04:22:46|2993.88
04:22:47|2993.88
04:22:48|2993.88
04:22:48|2993.88
04:22:49|2993.88
04:22:50|2993.88
04:22:51|2993.88
04:22:51|2993.88
04:22:52|2993.88
04:22:53|2994.01
04:22:54|2994.01
04:22:54|2994.01
04:22:55|2994.01
04:22:56|2994.01
04:22:56|2994.01
04:22:57|2994.01
04:22:57|2994.01
04:22:58|2994.01
04:22:59|2994.01
04:23:00|2994.01
04:23:01|2994.01
04:23:02|2994.01
04:23:02|2994.01
04:23:03|2993.91
04:23:04|2993.91
04:23:04|2993.91
04:23:05|2993.36
04:23:06|2993.36
04:23:07|2993.36
04:23:07|2993.36
04:23:08|2993.36
04:23:08|2993.36
04:23:09|2993.36
04:23:10|2993.36
04:23:11|2993.36
04:23:13|2993.36
04:23:15|2993.36
04:23:15|2993.36
04:23:17|2993.36
04:23:17|2993.36
04:23:18|2993.54
04:23:19|2994.14
04:23:20|2994.87
04:23:21|2994.87
04:23:21|2995.42
04:23:22|2995.42
04:23:24|2994.76
04:23:25|2994.27
04:23:25|2994.27
04:23:26|2994.27
04:23:27|2994.27
04:23:28|2995.32
04:23:29|2995.32
04:23:30|2995.31
04:23:31|2995.31
04:23:31|2995.31
04:23:32|2995.31
04:23:33|2995.31
04:23:33|2995.31
04:23:34|2995.31
04:23:35|2995.31
04:23:36|2995.31
04:23:37|2995.31
04:23:37|2995.31
04:23:38|2995.31
04:23:39|2995.31
04:23:40|2995.31
04:23:41|2995.31
04:23:41|2995.32
04:23:42|2995.32
04:23:43|2995.32
04:23:44|2995.32
04:23:44|2995.32
04:23:46|2994.93
04:23:47|2994.93
04:23:48|2994.93
04:23:48|2994.93
04:23:49|2994.35
04:23:50|2994.32
04:23:51|2994.32
04:23:52|2994.32
04:23:52|2993.82
04:23:53|2993.82
04:23:54|2993.82
04:23:55|2993.81
04:23:55|2993.81
04:23:56|2993.81
04:23:56|2993.81
04:23:57|2993.81
04:23:58|2993.81
04:23:58|2993.29
04:23:59|2993.09
04:24:00|2992.91
04:24:01|2992.91
04:24:02|2992.36
04:24:03|2991.94
04:24:04|2991.94
04:24:05|2991.53
04:24:05|2991.53
04:24:06|2991.53
04:24:07|2991.53
04:24:08|2990.82
04:24:08|2990.82
04:24:09|2990.82
04:24:10|2990.82
04:24:11|2990.82
04:24:13|2990.49
04:24:14|2990.49
04:24:15|2990.09
04:24:16|2989.9
04:24:18|2989.64
04:24:19|2989.89
04:24:20|2989.49
04:24:22|2989.58
04:24:23|2990.51
04:24:23|2991.04
04:24:24|2990.95
04:24:25|2989.98
04:24:26|2989.84
04:24:28|2989.62
04:24:29|2989.62
04:24:29|2989.62
04:24:30|2989.62
04:24:31|2989.62
04:24:32|2990.24
04:24:33|2990.24
04:24:34|2990.24
04:24:34|2989.95
04:24:35|2989.57
04:24:36|2989.57
04:24:36|2989.14
04:24:37|2988.67
04:24:38|2988.67
04:24:38|2988.67
04:24:39|2988.67
04:24:40|2988.67
04:24:40|2988.67
04:24:41|2988.67
04:24:42|2988.88
04:24:42|2988.66
04:24:43|2988.66
04:24:44|2988.66
04:24:45|2988.55
04:24:46|2988.89
04:24:47|2988.91
04:24:47|2988.91
04:24:48|2988.91
04:24:49|2989.13
04:24:50|2989.13
04:24:51|2989.13
04:24:51|2989.13
04:24:52|2987.98
04:24:53|2987.84
04:24:54|2987.84
04:24:54|2987.84
04:24:56|2987.84
04:24:56|2987.84
04:24:57|2987.33
04:24:58|2987.05
04:24:59|2987.79
04:24:59|2986.88
04:25:00|2988.69
04:25:01|2988.68
04:25:02|2988.68
04:25:03|2988.68
04:25:04|2988.68
04:25:04|2988.32
04:25:05|2988.32
04:25:06|2988.32
04:25:07|2988.32
04:25:08|2988.32
04:25:09|2988.
04:25:09|2988.
04:25:10|2987.48
04:25:11|2987.48
04:25:12|2986.54
04:25:14|2986.54
04:25:15|2985.5
04:25:17|2983.7
04:25:19|2983.55
04:25:19|2984.38
04:25:20|2984.11
04:25:21|2984.11
04:25:22|2984.12
04:25:23|2984.23
04:25:24|2984.23
04:25:25|2984.58
04:25:26|2984.58
04:25:27|2984.58
04:25:28|2984.09
04:25:29|2984.63
04:25:29|2984.63
04:25:30|2984.63
04:25:31|2983.84
04:25:32|2983.84
04:25:33|2983.84
04:25:34|2983.84
04:25:35|2983.84
04:25:36|2984.11
04:25:36|2983.71
04:25:37|2983.71
04:25:38|2983.71
04:25:39|2983.71
04:25:39|2984.08
04:25:40|2984.08
04:25:41|2984.08
04:25:42|2984.5
04:25:43|2984.5
04:25:43|2984.5
04:25:44|2984.5
04:25:45|2984.5
04:25:47|2984.05
04:25:47|2983.77
04:25:48|2983.77
04:25:49|2983.77
04:25:50|2982.77
04:25:51|2982.15
04:25:52|2982.15
04:25:53|2981.75
04:25:54|2981.71
04:25:54|2981.71
04:25:55|2982.35
04:25:56|2982.35
04:25:57|2982.32
04:25:57|2982.32
04:25:57|2982.02
04:25:58|2982.02
04:25:59|2982.02
04:26:00|2982.02
04:26:00|2982.02
04:26:01|2982.02
04:26:01|2982.02
04:26:02|2982.02
04:26:03|2981.25
04:26:03|2981.16
04:26:04|2981.16
04:26:05|2981.16
04:26:06|2980.95
04:26:07|2980.95
04:26:08|2980.95
04:26:09|2980.95
04:26:09|2980.95
04:26:10|2980.95
04:26:11|2980.95
04:26:12|2980.95
04:26:12|2981.12
04:26:14|2981.73
04:26:15|2981.64
04:26:16|2981.64
04:26:17|2981.61
04:26:18|2980.82
04:26:19|2980.73
04:26:21|2980.57
04:26:23|2980.21
04:26:24|2980.21
04:26:25|2980.21
04:26:27|2980.21
04:26:27|2980.7
04:26:29|2980.7
04:26:30|2980.17
04:26:31|2980.17
04:26:32|2980.
04:26:33|2980.
04:26:33|2980.83
04:26:34|2980.82
04:26:35|2979.93
04:26:36|2979.67
04:26:37|2979.67
04:26:38|2979.69
04:26:39|2979.69
04:26:40|2978.49
04:26:40|2978.49
04:26:41|2978.49
04:26:42|2978.49
04:26:43|2978.49
04:26:44|2978.03
04:26:45|2977.21
04:26:45|2977.21
04:26:46|2977.22
04:26:47|2977.86
04:26:48|2977.86
04:26:49|2977.86
04:26:50|2977.86
04:26:50|2977.86
04:26:51|2977.86
04:26:52|2977.86
04:26:53|2977.86
04:26:54|2977.86
04:26:55|2978.23
04:26:56|2977.56
04:26:56|2977.56
04:26:57|2977.56
04:26:58|2976.94
04:26:59|2976.39
04:27:00|2976.39
04:27:00|2976.39
04:27:01|2976.39
04:27:02|2975.72
04:27:03|2975.72
04:27:03|2975.72
04:27:04|2975.72
04:27:05|2976.97
04:27:06|2977.22
04:27:07|2978.15
04:27:07|2977.82
04:27:08|2977.82
04:27:09|2977.82
04:27:09|2977.57
04:27:10|2977.57
04:27:11|2977.57
04:27:11|2977.57
04:27:12|2977.57
04:27:13|2977.57
04:27:13|2976.94
04:27:14|2976.94
04:27:16|2976.34
04:27:17|2976.34
04:27:18|2976.62
04:27:19|2976.62
04:27:20|2976.2
04:27:20|2976.6
04:27:22|2975.55
04:27:23|2976.14
04:27:24|2976.14
04:27:25|2976.27
04:27:26|2976.27
04:27:27|2976.27
04:27:28|2976.27
04:27:28|2976.27
04:27:29|2976.27
04:27:30|2976.27
04:27:31|2976.27
04:27:32|2976.89
04:27:32|2976.89
04:27:34|2976.89
04:27:35|2976.89
04:27:36|2976.89
04:27:37|2976.15
04:27:37|2976.15
04:27:38|2976.15
04:27:38|2976.15
04:27:39|2976.15
04:27:40|2976.15
04:27:41|2976.15
04:27:42|2976.15
04:27:43|2976.15
04:27:43|2976.15
04:27:44|2975.88
04:27:45|2975.88
04:27:45|2975.88
04:27:46|2975.88
04:27:48|2975.48
04:27:48|2975.48
04:27:49|2975.48
04:27:50|2975.01
04:27:51|2974.21
04:27:52|2973.25
04:27:52|2973.25
04:27:53|2973.25
04:27:53|2973.25
04:27:54|2973.25
04:27:55|2974.2
04:27:56|2974.31
04:27:57|2974.31
04:27:58|2975.05
04:27:59|2975.05
04:28:00|2975.22
04:28:01|2975.22
04:28:01|2974.71
04:28:02|2974.71
04:28:03|2974.71
04:28:04|2975.07
04:28:05|2975.38
04:28:06|2975.38
04:28:06|2975.38
04:28:07|2975.8
04:28:08|2975.8
04:28:09|2976.34
04:28:10|2975.78
04:28:10|2975.78
04:28:11|2975.78
04:28:12|2974.83
04:28:13|2974.83
04:28:14|2974.42
04:28:14|2974.42
04:28:15|2974.42
04:28:16|2974.27
04:28:18|2974.27
04:28:19|2974.04
04:28:21|2974.04
04:28:22|2974.04
04:28:23|2974.04
04:28:24|2974.04
04:28:25|2974.04
04:28:26|2974.04
04:28:27|2973.43
04:28:28|2973.43
04:28:30|2973.47
04:28:30|2973.47
04:28:31|2973.47
04:28:32|2973.47
04:28:33|2973.5
04:28:34|2973.5
04:28:34|2973.5
04:28:35|2973.5
04:28:36|2973.5
04:28:38|2972.19
04:28:39|2972.2
04:28:39|2972.24
04:28:40|2972.17
04:28:41|2972.17
04:28:42|2972.24
04:28:43|2972.56
04:28:44|2972.56
04:28:45|2972.56
04:28:45|2972.28
04:28:46|2973.23
04:28:47|2973.24
04:28:48|2973.24
04:28:48|2973.25
04:28:49|2973.29
04:28:50|2973.47
04:28:51|2973.47
04:28:51|2972.77
04:28:52|2972.77
04:28:53|2972.77
04:28:54|2972.77
04:28:54|2972.84
04:28:55|2972.84
04:28:56|2972.84
04:28:57|2972.85
04:28:58|2972.85
04:28:59|2972.85
04:29:00|2972.85
04:29:00|2972.55
04:29:01|2972.56
04:29:02|2972.56
04:29:02|2973.07
04:29:03|2973.52
04:29:04|2973.52
04:29:06|2973.81
04:29:07|2974.1
04:29:08|2972.78
04:29:09|2973.08
04:29:09|2973.08
04:29:10|2972.79
04:29:11|2972.84
04:29:12|2973.78
04:29:12|2973.78
04:29:13|2973.78
04:29:13|2973.78
04:29:14|2973.78
04:29:15|2973.78
04:29:16|2973.06
04:29:16|2972.99
04:29:18|2973.16
04:29:20|2973.16
04:29:21|2972.91
04:29:22|2972.83
04:29:23|2973.27
04:29:23|2973.28
04:29:24|2973.06
04:29:25|2973.06
04:29:26|2974.03
04:29:26|2974.46
04:29:27|2974.18
04:29:28|2974.18
04:29:29|2974.43
04:29:30|2974.18
04:29:31|2974.18
04:29:32|2974.86
04:29:32|2974.86
04:29:33|2974.6
04:29:34|2974.6
04:29:34|2975.02
04:29:35|2975.22
04:29:36|2975.22
04:29:37|2975.22
04:29:38|2974.96
04:29:38|2974.4
04:29:39|2974.39
04:29:40|2975.
04:29:41|2975.
04:29:42|2976.2
04:29:42|2975.91
04:29:43|2975.58
04:29:44|2975.58
04:29:45|2975.68
04:29:46|2975.55
04:29:47|2975.55
04:29:48|2975.55
04:29:48|2975.55
04:29:49|2974.21
04:29:50|2974.21
04:29:50|2974.21
04:29:51|2974.21
04:29:52|2974.21
04:29:53|2974.21
04:29:54|2974.21
04:29:54|2974.21
04:29:55|2974.21
04:29:56|2974.21
04:29:57|2974.21
04:29:58|2974.21
04:29:59|2974.77
04:29:59|2975.28
04:30:00|2975.3
04:30:01|2975.3
04:30:01|2975.26
04:30:02|2975.26
04:30:03|2974.79
04:30:04|2975.05
04:30:05|2975.05
04:30:05|2975.05
04:30:06|2975.05
04:30:07|2975.05
04:30:08|2975.05
04:30:09|2975.05
04:30:09|2975.
04:30:11|2974.45
04:30:12|2974.74
04:30:13|2973.9
04:30:13|2973.9
04:30:14|2973.29
04:30:16|2972.34
04:30:16|2971.37
04:30:17|2971.37
04:30:19|2971.37
04:30:19|2971.12
04:30:20|2970.86
04:30:22|2971.15
04:30:23|2968.87
04:30:24|2968.47
04:30:25|2968.91
04:30:26|2968.91
04:30:27|2969.28
04:30:28|2969.68
04:30:29|2969.68
04:30:30|2969.68
04:30:31|2969.68
04:30:32|2969.68
04:30:32|2969.32
04:30:34|2971.1
04:30:35|2972.85
04:30:36|2972.85
04:30:37|2972.18
04:30:37|2972.17
04:30:39|2972.17
04:30:40|2971.7
04:30:41|2971.19
04:30:42|2971.2
04:30:43|2971.2
04:30:44|2970.78
04:30:44|2970.
04:30:45|2970.
04:30:46|2969.4
04:30:47|2968.93
04:30:48|2970.5
04:30:49|2971.45
04:30:50|2971.43
04:30:51|2971.42
04:30:51|2971.49
04:30:52|2971.49
04:30:53|2972.23
04:30:54|2972.2
04:30:55|2971.85
04:30:55|2971.83
04:30:56|2971.83
04:30:57|2971.83
04:30:57|2971.83
04:30:58|2971.83
04:30:58|2971.83
04:30:59|2971.83
04:31:00|2971.77
04:31:00|2971.77
04:31:01|2971.86
04:31:02|2973.92
04:31:03|2973.92
04:31:04|2973.52
04:31:05|2973.52
04:31:06|2973.62
04:31:07|2973.63
04:31:07|2973.08
04:31:08|2972.51
04:31:09|2971.87
04:31:10|2971.87
04:31:10|2971.87
04:31:11|2971.87
04:31:12|2971.87
04:31:12|2971.87
04:31:13|2971.87
04:31:14|2971.87
04:31:14|2972.06
04:31:15|2972.06
04:31:15|2972.06
04:31:16|2972.05
04:31:17|2972.05
04:31:17|2972.05
04:31:18|2971.15
04:31:19|2969.57
04:31:21|2968.2
04:31:22|2969.13
04:31:23|2970.26
04:31:24|2970.26
04:31:25|2970.38
04:31:26|2969.92
04:31:26|2970.26
04:31:27|2970.22
04:31:28|2968.75
04:31:29|2968.75
04:31:30|2968.75
04:31:31|2969.52
04:31:32|2969.52
04:31:33|2970.05
04:31:34|2969.63
04:31:35|2970.09
04:31:36|2970.09
04:31:37|2970.09
04:31:38|2970.39
04:31:39|2970.75
04:31:39|2970.53
04:31:40|2970.53
04:31:41|2970.61
04:31:43|2970.87
04:31:44|2970.87
04:31:44|2971.08
04:31:45|2970.41
04:31:46|2969.85
04:31:47|2969.85
04:31:48|2969.85
04:31:48|2969.85
04:31:49|2969.85
04:31:50|2968.04
04:31:51|2967.33
04:31:52|2967.33
04:31:53|2967.33
04:31:53|2967.33
04:31:54|2967.33
04:31:55|2967.98
04:31:56|2967.98
04:31:56|2967.98
04:31:57|2968.18
04:31:58|2968.18
04:31:59|2968.18
04:32:00|2968.1
04:32:01|2966.93
04:32:02|2966.4
04:32:02|2967.5
04:32:03|2967.5
04:32:04|2967.5
04:32:05|2967.51
04:32:06|2967.51
04:32:07|2967.67
04:32:08|2967.67
04:32:09|2967.67
04:32:09|2966.94
04:32:10|2966.94
04:32:11|2967.5
04:32:11|2968.36
04:32:12|2968.4
04:32:14|2967.72
04:32:15|2967.82
04:32:15|2967.84
04:32:16|2967.84
04:32:17|2967.84
04:32:17|2967.85
04:32:18|2967.22
04:32:19|2967.22
04:32:20|2967.22
04:32:22|2965.88
04:32:24|2964.02
04:32:25|2964.87
04:32:27|2966.45
04:32:28|2967.31
04:32:29|2967.14
04:32:30|2967.67
04:32:31|2966.85
04:32:32|2966.48
04:32:33|2967.26
04:32:34|2967.26
04:32:35|2967.44
04:32:36|2967.44
04:32:37|2967.44
04:32:38|2967.71
04:32:39|2967.13
04:32:40|2967.13
04:32:41|2967.14
04:32:42|2967.14
04:32:43|2966.66
04:32:44|2966.86
04:32:45|2967.26
04:32:45|2967.63
04:32:46|2967.63
04:32:47|2967.63
04:32:48|2968.9
04:32:48|2968.93
04:32:49|2968.93
04:32:50|2968.93
04:32:50|2968.93
04:32:51|2968.93
04:32:53|2969.25
04:32:53|2967.6
04:32:54|2969.38
04:32:56|2969.52
04:32:57|2969.66
04:32:58|2969.2
04:32:58|2969.61
04:32:59|2969.13
04:33:00|2969.13
04:33:01|2968.56
04:33:02|2968.56
04:33:02|2968.56
04:33:03|2967.32
04:33:04|2967.32
04:33:05|2967.32
04:33:06|2967.32
04:33:07|2967.32
04:33:07|2967.32
04:33:08|2967.32
04:33:10|2967.08
04:33:10|2965.23
04:33:11|2964.53
04:33:12|2964.53
04:33:12|2964.53
04:33:13|2963.95
04:33:14|2963.95
04:33:15|2964.1
04:33:15|2963.76
04:33:16|2964.72
04:33:17|2964.76
04:33:18|2964.76
04:33:18|2964.76
04:33:20|2964.35
04:33:21|2965.5
04:33:22|2965.56
04:33:24|2965.54
04:33:25|2965.54
04:33:26|2966.32
04:33:27|2966.09
04:33:29|2966.09
04:33:30|2966.08
04:33:31|2967.16
04:33:32|2967.92
04:33:33|2969.62
04:33:34|2969.53
04:33:34|2968.38
04:33:35|2968.38
04:33:36|2968.38
04:33:37|2968.38
04:33:37|2968.38
04:33:38|2968.38
04:33:39|2968.38
04:33:40|2968.38
04:33:41|2968.38
04:33:42|2967.92
04:33:42|2966.65
04:33:43|2967.37
04:33:45|2967.37
04:33:46|2965.76
04:33:46|2965.76
04:33:47|2965.76
04:33:47|2965.76
04:33:48|2965.76
04:33:49|2966.09
04:33:50|2965.93
04:33:51|2965.93
04:33:52|2965.93
04:33:52|2965.34
04:33:53|2965.34
04:33:54|2964.5
04:33:56|2965.62
04:33:56|2964.51
04:33:57|2964.51
04:33:58|2965.12
04:33:58|2964.92
04:33:59|2964.92
04:34:00|2964.92
04:34:00|2965.33
04:34:01|2965.33
04:34:02|2964.93
04:34:03|2964.07
04:34:04|2963.78
04:34:05|2963.78
04:34:05|2963.78
04:34:06|2963.78
04:34:06|2963.78
04:34:07|2963.78
04:34:08|2963.78
04:34:09|2964.6
04:34:09|2964.26
04:34:10|2964.26
04:34:11|2964.43
04:34:12|2964.55
04:34:13|2964.55
04:34:14|2964.55
04:34:15|2964.34
04:34:15|2964.34
04:34:17|2964.9
04:34:17|2965.22
04:34:19|2965.17
04:34:20|2964.95
04:34:21|2964.95
04:34:23|2965.81
04:34:25|2966.27
04:34:25|2966.86
04:34:26|2966.86
04:34:28|2966.86
04:34:29|2967.35
04:34:30|2966.91
04:34:31|2966.91
04:34:33|2967.44
04:34:34|2967.42
04:34:35|2967.42
04:34:37|2967.19
04:34:38|2967.44
04:34:39|2967.44
04:34:40|2967.43
04:34:40|2967.44
04:34:41|2967.64
04:34:42|2967.79
04:34:43|2967.79
04:34:44|2968.53
04:34:45|2968.53
04:34:45|2968.53
04:34:46|2968.53
04:34:47|2968.08
04:34:48|2967.62
04:34:49|2968.
04:34:50|2968.
04:34:51|2968.
04:34:51|2967.48
04:34:52|2966.88
04:34:53|2966.77
04:34:54|2966.28
04:34:55|2966.28
04:34:55|2966.28
04:34:56|2965.53
04:34:57|2965.53
04:34:58|2965.53
04:34:59|2965.53
04:35:00|2965.53
04:35:00|2966.52
04:35:01|2966.52
04:35:02|2966.52
04:35:03|2966.84
04:35:04|2966.84
04:35:04|2966.89
04:35:06|2967.45
04:35:07|2967.71
04:35:08|2969.53
04:35:09|2969.54
04:35:10|2969.54
04:35:11|2969.54
04:35:11|2969.17
04:35:12|2969.17
04:35:13|2969.17
04:35:13|2969.73
04:35:14|2970.2
04:35:15|2970.2
04:35:16|2970.13
04:35:17|2970.64
04:35:17|2969.41
04:35:17|2969.41
04:35:18|2969.41
04:35:19|2969.42
04:35:20|2969.42
04:35:22|2969.42
04:35:23|2969.43
04:35:24|2968.9
04:35:26|2968.9
04:35:28|2968.89
04:35:28|2968.89
04:35:29|2969.43
04:35:30|2969.98
04:35:30|2969.98
04:35:31|2970.06
04:35:31|2970.06
04:35:32|2970.06
04:35:33|2970.06
04:35:34|2970.53
04:35:35|2970.55
04:35:36|2970.55
04:35:36|2970.55
04:35:37|2970.55
04:35:38|2970.41
04:35:39|2970.41
04:35:39|2969.46
04:35:41|2969.46
04:35:42|2969.19
04:35:43|2969.19
04:35:43|2968.32
04:35:45|2967.98
04:35:46|2968.55
04:35:47|2968.8
04:35:48|2969.58
04:35:49|2969.58
04:35:50|2969.36
04:35:50|2969.36
04:35:51|2969.36
04:35:52|2969.36
04:35:53|2969.36
04:35:54|2969.36
04:35:55|2969.6
04:35:55|2969.3
04:35:56|2969.31
04:35:57|2969.31
04:35:58|2969.31
04:35:58|2969.31
04:35:59|2969.31
04:36:00|2969.31
04:36:01|2969.31
04:36:02|2969.31
04:36:02|2969.31
04:36:03|2969.31
04:36:04|2968.6
04:36:06|2968.6
04:36:06|2967.63
04:36:07|2967.63
04:36:08|2968.68
04:36:08|2968.68
04:36:09|2968.68
04:36:11|2968.68
04:36:12|2968.68
04:36:12|2968.45
04:36:13|2968.83
04:36:13|2968.72
04:36:14|2968.72
04:36:15|2967.5
04:36:16|2967.5
04:36:17|2967.5
04:36:18|2967.5
04:36:18|2967.51
04:36:19|2967.51
04:36:20|2967.67
04:36:21|2967.67
04:36:21|2967.67
04:36:22|2967.67
04:36:23|2967.67
04:36:24|2967.67
04:36:25|2967.67
04:36:27|2967.67
04:36:29|2968.69
04:36:30|2969.34
04:36:32|2969.34
04:36:33|2969.87
04:36:34|2969.87
04:36:35|2969.87
04:36:37|2971.35
04:36:38|2972.36
04:36:40|2971.08
04:36:41|2971.08
04:36:42|2971.08
04:36:43|2971.47
04:36:44|2971.47
04:36:45|2972.11
04:36:45|2971.5
04:36:46|2972.45
04:36:47|2972.76
04:36:48|2973.16
04:36:49|2972.99
04:36:50|2972.99
04:36:51|2972.99
04:36:51|2972.87
04:36:52|2972.87
04:36:53|2972.87
04:36:54|2972.87
04:36:54|2972.87
04:36:55|2972.87
04:36:56|2972.87
04:36:57|2972.13
04:36:58|2972.
04:36:59|2970.97
04:37:00|2970.97
04:37:01|2970.97
04:37:02|2970.97
04:37:02|2970.97
04:37:03|2970.97
04:37:04|2970.97
04:37:05|2970.97
04:37:06|2971.64
04:37:06|2971.64
04:37:07|2971.64
04:37:08|2971.64
04:37:09|2971.64
04:37:10|2971.64
04:37:10|2971.64
04:37:11|2971.64
04:37:12|2971.64
04:37:13|2971.64
04:37:13|2971.64
04:37:14|2972.13
04:37:15|2972.13
04:37:15|2972.13
04:37:16|2972.13
04:37:17|2972.13
04:37:18|2972.13
04:37:18|2972.13
04:37:19|2972.13
04:37:20|2972.13
04:37:21|2972.68
04:37:22|2972.68
04:37:23|2972.62
04:37:23|2972.04
04:37:25|2972.04
04:37:25|2972.04
04:37:27|2972.04
04:37:28|2972.04
04:37:30|2972.04
04:37:31|2971.42
04:37:32|2970.61
04:37:33|2969.76
04:37:34|2969.76
04:37:35|2969.76
04:37:36|2969.76
04:37:37|2969.76
04:37:38|2970.27
04:37:39|2970.27
04:37:40|2970.96
04:37:41|2970.96
04:37:41|2970.96
04:37:42|2970.96
04:37:43|2971.09
04:37:45|2971.09
04:37:46|2971.09
04:37:46|2971.09
04:37:47|2971.09
04:37:48|2971.67
04:37:48|2971.67
04:37:49|2971.67
04:37:50|2971.67
04:37:51|2971.67
04:37:52|2971.67
04:37:52|2971.67
04:37:53|2971.67
04:37:54|2971.67
04:37:55|2972.35
04:37:56|2972.34
04:37:57|2972.34
04:37:58|2972.34
04:37:59|2972.34
04:38:00|2972.34
04:38:01|2972.2
04:38:02|2972.2
04:38:02|2972.2
04:38:03|2972.2
04:38:04|2972.2
04:38:05|2971.94
04:38:06|2971.94
04:38:07|2971.94
04:38:07|2971.94
04:38:08|2972.11
04:38:08|2972.11
04:38:09|2971.93
04:38:10|2971.25
04:38:11|2971.25
04:38:11|2971.25
04:38:11|2971.25
04:38:12|2971.25
04:38:12|2971.25
04:38:13|2971.25
04:38:14|2971.25
04:38:15|2971.25
04:38:16|2971.25
04:38:16|2971.25
04:38:18|2971.25
04:38:18|2971.25
04:38:19|2971.25
04:38:20|2971.25
04:38:20|2971.25
04:38:21|2971.25
04:38:22|2971.25
04:38:23|2971.25
04:38:24|2971.25
04:38:24|2971.49
04:38:25|2971.49
04:38:25|2971.49
04:38:27|2971.34
04:38:28|2971.34
04:38:30|2971.34
04:38:31|2971.34
04:38:32|2971.34
04:38:34|2971.34
04:38:36|2971.34
04:38:36|2971.34
04:38:37|2971.34
04:38:39|2972.04
04:38:40|2972.04
04:38:40|2972.04
04:38:41|2972.04
04:38:42|2972.04
04:38:43|2972.04
04:38:44|2972.27
04:38:44|2972.27
04:38:45|2972.27
04:38:46|2972.27
04:38:47|2972.27
04:38:48|2972.27
04:38:49|2972.27
04:38:49|2972.27
04:38:50|2972.13
04:38:51|2971.69
04:38:52|2971.69
04:38:53|2971.69
04:38:54|2971.69
04:38:55|2971.69
04:38:56|2971.69
04:38:56|2971.69
04:38:57|2971.69
04:38:58|2971.69
04:38:58|2971.69
04:38:59|2971.69
04:39:00|2971.69
04:39:01|2971.69
04:39:01|2970.32
04:39:02|2970.31
04:39:03|2970.31
04:39:04|2970.31
04:39:05|2970.31
04:39:05|2970.31
04:39:06|2970.31
04:39:07|2970.31
04:39:08|2970.31
04:39:08|2970.31
04:39:09|2970.31
04:39:10|2970.31
04:39:10|2970.31
04:39:11|2969.31
04:39:12|2969.31
04:39:13|2969.31
04:39:14|2969.71
04:39:15|2970.8
04:39:16|2970.8
04:39:17|2970.8
04:39:17|2970.39
04:39:19|2970.39
04:39:19|2970.39
04:39:21|2970.12
04:39:22|2969.18
04:39:23|2969.18
04:39:24|2969.18
04:39:24|2969.18
04:39:25|2968.98
04:39:26|2968.98
04:39:28|2967.77
04:39:29|2968.12
04:39:30|2968.39
04:39:31|2968.39
04:39:33|2968.39
04:39:34|2968.39
04:39:34|2968.39
04:39:35|2968.73
04:39:37|2968.5
04:39:38|2968.83
04:39:39|2969.42
04:39:40|2969.76
04:39:40|2969.76
04:39:41|2969.76
04:39:42|2969.76
04:39:43|2969.76
04:39:44|2969.76
04:39:44|2969.76
04:39:45|2969.76
04:39:46|2969.11
04:39:48|2969.11
04:39:49|2969.24
04:39:49|2969.24
04:39:50|2969.24
04:39:51|2969.24
04:39:52|2969.24
04:39:53|2969.24
04:39:54|2969.24
04:39:55|2969.24
04:39:56|2969.57
04:39:56|2969.57
04:39:57|2969.57
04:39:57|2969.57
04:39:58|2969.57
04:39:59|2969.57
04:40:00|2969.57
04:40:01|2969.57
04:40:02|2969.57
04:40:03|2969.57
04:40:03|2969.57
04:40:04|2969.57
04:40:05|2969.28
04:40:06|2969.28
04:40:07|2968.59
04:40:08|2968.98
04:40:09|2968.98
04:40:09|2969.38
04:40:10|2969.38
04:40:11|2969.38
04:40:11|2969.38
04:40:12|2969.38
04:40:13|2969.65
04:40:14|2969.65
04:40:14|2969.65
04:40:15|2969.65
04:40:16|2969.43
04:40:17|2969.1
04:40:18|2969.1
04:40:19|2969.1
04:40:19|2969.1
04:40:20|2969.1
04:40:21|2969.1
04:40:22|2969.1
04:40:22|2969.1
04:40:23|2969.8
04:40:23|2969.8
04:40:24|2969.8
04:40:25|2969.8
04:40:26|2969.8
04:40:26|2969.8
04:40:27|2969.8
04:40:28|2969.8
04:40:30|2969.27
04:40:31|2968.79
04:40:32|2968.79
04:40:33|2968.79
04:40:34|2968.79
04:40:34|2966.96
04:40:35|2966.96
04:40:36|2966.96
04:40:37|2967.76
04:40:38|2966.53
04:40:39|2966.52
04:40:39|2966.52
04:40:40|2966.05
04:40:42|2966.21
04:40:43|2965.62
04:40:44|2965.62
04:40:44|2965.62
04:40:46|2965.98
04:40:47|2965.91
04:40:48|2965.91
04:40:48|2965.91
04:40:49|2965.91
04:40:50|2966.28
04:40:50|2966.28
04:40:51|2966.17
04:40:52|2966.17
04:40:53|2965.91
04:40:54|2965.8
04:40:54|2965.8
04:40:55|2965.62
04:40:56|2965.62
04:40:56|2965.62
04:40:56|2965.62
04:40:57|2965.73
04:40:58|2965.73
04:40:58|2965.73
04:40:59|2965.73
04:41:00|2965.73
04:41:01|2965.94
04:41:01|2965.94
04:41:02|2965.94
04:41:03|2965.94
04:41:04|2965.93
04:41:05|2965.93
04:41:06|2965.35
04:41:06|2965.35
04:41:07|2965.35
04:41:08|2965.35
04:41:09|2965.35
04:41:10|2965.35
04:41:10|2965.35
04:41:11|2965.35
04:41:13|2965.35
04:41:14|2965.35
04:41:15|2965.35
04:41:16|2965.35
04:41:16|2965.35
04:41:17|2965.35
04:41:18|2965.35
04:41:19|2965.35
04:41:20|2965.35
04:41:21|2965.35
04:41:21|2965.35
04:41:22|2965.35
04:41:22|2965.35
04:41:23|2965.35
04:41:23|2965.35
04:41:24|2965.35
04:41:25|2965.77
04:41:26|2965.77
04:41:26|2964.07
04:41:27|2963.35
04:41:28|2963.14
04:41:30|2963.14
04:41:32|2963.2
04:41:32|2963.14
04:41:33|2963.14
04:41:34|2963.14
04:41:36|2963.14
04:41:37|2962.53
04:41:38|2962.53
04:41:38|2962.53
04:41:39|2962.53
04:41:40|2962.53
04:41:41|2962.53
04:41:42|2961.68
04:41:43|2961.62
04:41:44|2961.62
04:41:45|2961.62
04:41:46|2961.62
04:41:47|2961.62
04:41:48|2961.62
04:41:49|2961.29
04:41:50|2961.06
04:41:51|2960.85
04:41:51|2960.85
04:41:52|2960.64
04:41:52|2960.64
04:41:53|2960.64
04:41:54|2960.64
04:41:54|2960.64
04:41:55|2960.21
04:41:56|2960.21
04:41:57|2960.21
04:41:57|2960.21
04:41:58|2960.21
04:41:59|2961.48
04:42:00|2961.48
04:42:00|2961.95
04:42:01|2961.95
04:42:02|2961.95
04:42:03|2961.95
04:42:03|2961.68
04:42:04|2961.45
04:42:05|2961.45
04:42:06|2961.45
04:42:06|2961.95
04:42:07|2961.95
04:42:07|2961.95
04:42:08|2961.95
04:42:09|2961.95
04:42:10|2962.7
04:42:10|2962.7
04:42:11|2962.7
04:42:12|2963.51
04:42:13|2964.05
04:42:14|2964.04
04:42:14|2964.27
04:42:15|2963.77
04:42:16|2963.77
04:42:17|2963.74
04:42:18|2963.74
04:42:18|2963.79
04:42:18|2963.79
04:42:19|2963.79
04:42:20|2964.23
04:42:20|2964.23
04:42:21|2964.23
04:42:22|2964.23
04:42:22|2965.09
04:42:23|2965.19
04:42:23|2965.19
04:42:24|2965.5
04:42:24|2965.5
04:42:25|2965.5
04:42:26|2965.5
04:42:27|2964.87
04:42:27|2964.28
04:42:28|2963.64
04:42:29|2963.64
04:42:30|2963.64
04:42:32|2963.61
04:42:33|2963.61
04:42:34|2963.61
04:42:35|2963.61
04:42:37|2963.61
04:42:38|2963.61
04:42:38|2963.57
04:42:39|2963.57
04:42:41|2963.9
04:42:43|2963.85
04:42:44|2963.85
04:42:45|2963.85
04:42:45|2963.85
04:42:47|2963.66
04:42:48|2963.66
04:42:49|2963.66
04:42:50|2963.66
04:42:51|2963.66
04:42:51|2963.66
04:42:52|2963.66
04:42:53|2963.66
04:42:54|2963.66
04:42:55|2963.66
04:42:56|2963.66
04:42:57|2963.54
04:42:58|2963.54
04:42:59|2963.54
04:43:00|2963.53
04:43:01|2963.53
04:43:02|2963.53
04:43:03|2963.39
04:43:04|2963.37
04:43:04|2963.37
04:43:05|2963.37
04:43:06|2963.18
04:43:08|2963.18
04:43:08|2963.18
04:43:09|2963.18
04:43:09|2963.49
04:43:10|2963.49
04:43:11|2963.49
04:43:12|2963.49
04:43:13|2963.49
04:43:13|2963.49
04:43:14|2963.49
04:43:15|2963.07
04:43:16|2963.07
04:43:17|2963.07
04:43:17|2963.07
04:43:18|2963.48
04:43:19|2963.48
04:43:19|2963.47
04:43:20|2963.47
04:43:21|2963.47
04:43:22|2963.47
04:43:23|2963.47
04:43:24|2963.47
04:43:25|2963.47
04:43:26|2964.09
04:43:26|2964.57
04:43:27|2964.57
04:43:28|2965.17
04:43:28|2965.17
04:43:29|2964.61
04:43:30|2964.61
04:43:31|2965.1
04:43:32|2965.1
04:43:34|2965.35
04:43:35|2965.35
04:43:36|2965.35
04:43:37|2965.35
04:43:38|2965.35
04:43:39|2965.35
04:43:40|2965.47
04:43:41|2965.92
04:43:42|2966.37
04:43:44|2966.37
04:43:45|2966.37
04:43:45|2966.37
04:43:46|2966.37
04:43:47|2966.37
04:43:47|2966.37
04:43:48|2966.02
04:43:49|2966.02
04:43:50|2966.02
04:43:51|2966.22
04:43:52|2966.22
04:43:52|2966.29
04:43:53|2966.29
04:43:55|2966.29
04:43:56|2966.29
04:43:56|2966.29
04:43:57|2966.29
04:43:58|2966.29
04:44:00|2966.29
04:44:00|2966.46
04:44:02|2967.64
04:44:04|2966.4
04:44:04|2966.26
04:44:05|2968.15
04:44:06|2969.18
04:44:07|2970.33
04:44:07|2970.41
04:44:08|2970.41
04:44:09|2970.17
04:44:10|2970.65
04:44:10|2969.69
04:44:11|2969.69
04:44:11|2969.69
04:44:12|2969.69
04:44:14|2969.69
04:44:14|2970.46
04:44:15|2969.53
04:44:16|2969.55
04:44:17|2969.65
04:44:18|2969.65
04:44:19|2969.99
04:44:20|2969.99
04:44:21|2970.08
04:44:22|2970.08
04:44:22|2970.08
04:44:24|2970.08
04:44:25|2970.08
04:44:25|2970.34
04:44:26|2970.34
04:44:27|2970.34
04:44:28|2970.34
04:44:29|2970.34
04:44:30|2970.34
04:44:30|2970.34
04:44:30|2970.34
04:44:32|2970.34
04:44:33|2970.5
04:44:34|2970.5
04:44:36|2969.81
04:44:37|2968.6
04:44:38|2968.31
04:44:40|2968.31
04:44:41|2968.31
04:44:43|2968.2
04:44:44|2968.45
04:44:45|2968.45
04:44:46|2967.35
04:44:47|2966.96
04:44:48|2966.93
04:44:48|2966.28
04:44:50|2963.54
04:44:51|2962.77
04:44:51|2963.48
04:44:52|2963.48
04:44:53|2963.33
04:44:54|2963.33
04:44:54|2963.51
04:44:55|2963.33
04:44:56|2963.33
04:44:56|2963.31
04:44:57|2963.75
04:44:58|2963.94
04:44:59|2963.94
04:44:59|2964.9
04:45:00|2964.9
04:45:01|2965.2
04:45:02|2965.1
04:45:03|2965.1
04:45:04|2965.1
04:45:05|2964.4
04:45:06|2964.44
04:45:06|2964.67
04:45:07|2965.26
04:45:08|2965.23
04:45:09|2965.23
04:45:09|2965.23
04:45:10|2965.23
04:45:11|2966.08
04:45:12|2965.75
04:45:13|2965.75
04:45:14|2965.75
04:45:15|2966.99
04:45:15|2966.99
04:45:16|2966.99
04:45:17|2966.99
04:45:17|2966.99
04:45:18|2967.67
04:45:19|2967.67
04:45:19|2968.08
04:45:20|2968.08
04:45:21|2968.08
04:45:22|2968.08
04:45:22|2968.08
04:45:23|2968.25
04:45:24|2968.77
04:45:24|2967.95
04:45:25|2967.95
04:45:26|2967.8
04:45:27|2967.8
04:45:27|2967.8
04:45:28|2967.8
04:45:29|2967.8
04:45:30|2967.8
04:45:32|2970.01
04:45:33|2971.25
04:45:35|2971.78
04:45:36|2971.78
04:45:37|2971.78
04:45:37|2971.78
04:45:39|2971.27
04:45:40|2971.27
04:45:41|2971.27
04:45:42|2971.27
04:45:44|2971.27
04:45:45|2971.27
04:45:46|2971.72
04:45:47|2971.72
04:45:48|2971.72
04:45:49|2971.72
04:45:50|2971.72
04:45:52|2971.72
04:45:52|2971.72
04:45:53|2971.16
04:45:54|2971.16
04:45:55|2971.16
04:45:56|2971.16
04:45:56|2971.16
04:45:57|2971.16
04:45:58|2971.16
04:45:58|2971.16
04:45:59|2971.16
04:45:59|2971.16
04:46:00|2971.16
04:46:01|2971.69
04:46:02|2971.71
04:46:03|2971.27
04:46:04|2970.15
04:46:04|2970.15
04:46:05|2970.15
04:46:06|2970.86
04:46:06|2970.86
04:46:07|2970.86
04:46:08|2970.71
04:46:08|2970.7
04:46:09|2970.7
04:46:10|2970.7
04:46:11|2970.7
04:46:12|2970.7
04:46:13|2970.68
04:46:13|2969.62
04:46:14|2968.65
04:46:15|2968.54
04:46:16|2968.54
04:46:17|2968.54
04:46:18|2968.54
04:46:19|2967.97
04:46:19|2967.97
04:46:20|2967.86
04:46:20|2967.86
04:46:21|2967.86
04:46:22|2967.86
04:46:23|2967.86
04:46:23|2967.86
04:46:24|2967.86
04:46:24|2967.86
04:46:25|2967.86
04:46:26|2967.86
04:46:27|2967.86
04:46:27|2967.86
04:46:28|2967.86
04:46:29|2967.86
04:46:30|2967.86
04:46:31|2967.67
04:46:31|2967.67
04:46:32|2967.3
04:46:33|2966.85
04:46:34|2966.77
04:46:35|2966.69
04:46:37|2966.69
04:46:38|2965.24
04:46:39|2965.24
04:46:40|2965.23
04:46:41|2965.23
04:46:42|2965.23
04:46:43|2965.24
04:46:44|2965.24
04:46:45|2965.24
04:46:46|2965.58
04:46:47|2965.97
04:46:48|2965.97
04:46:49|2965.97
04:46:49|2965.97
04:46:50|2965.97
04:46:51|2966.12
04:46:52|2966.12
04:46:52|2965.48
04:46:53|2966.66
04:46:54|2967.04
04:46:55|2966.76
04:46:56|2966.76
04:46:56|2966.76
04:46:57|2967.05
04:46:58|2967.16
04:46:59|2967.05
04:46:59|2966.65
04:47:00|2966.65
04:47:02|2966.65
04:47:03|2966.65
04:47:05|2966.36
04:47:05|2966.62
04:47:06|2966.62
04:47:07|2966.62
04:47:08|2966.62
04:47:08|2966.62
04:47:09|2966.62
04:47:10|2966.62
04:47:11|2967.38
04:47:11|2967.38
04:47:12|2967.38
04:47:13|2966.34
04:47:14|2966.34
04:47:15|2966.34
04:47:15|2965.67
04:47:16|2965.23
04:47:17|2965.23
04:47:18|2965.96
04:47:18|2965.96
04:47:19|2965.96
04:47:20|2965.96
04:47:21|2965.96
04:47:22|2965.96
04:47:23|2967.04
04:47:23|2966.67
04:47:24|2966.67
04:47:25|2966.67
04:47:25|2966.67
04:47:26|2966.47
04:47:27|2966.9
04:47:28|2966.9
04:47:28|2966.9
04:47:29|2966.9
04:47:30|2966.9
04:47:31|2966.9
04:47:32|2966.9
04:47:33|2966.9
04:47:33|2966.9
04:47:33|2966.9
04:47:35|2966.9
04:47:37|2966.9
04:47:38|2966.9
04:47:39|2966.9
04:47:40|2966.9
04:47:41|2966.9
04:47:42|2966.9
04:47:43|2966.53
04:47:45|2966.53
04:47:46|2966.53
04:47:47|2967.04
04:47:48|2966.49
04:47:49|2966.49
04:47:50|2966.49
04:47:51|2966.49
04:47:51|2966.49
04:47:52|2966.49
04:47:53|2966.49
04:47:54|2966.49
04:47:54|2966.49
04:47:55|2966.78
04:47:56|2966.78
04:47:56|2966.78
04:47:57|2966.78
04:47:58|2966.78
04:47:58|2966.78
04:47:59|2966.78
04:48:00|2966.78
04:48:01|2966.78
04:48:02|2966.78
04:48:03|2966.78
04:48:04|2966.51
04:48:04|2966.51
04:48:05|2966.51
04:48:06|2966.51
04:48:07|2966.51
04:48:08|2966.51
04:48:10|2966.51
04:48:10|2966.51
04:48:11|2966.51
04:48:12|2966.51
04:48:13|2967.98
04:48:13|2968.02
04:48:14|2966.26
04:48:15|2967.11
04:48:16|2967.11
04:48:16|2967.11
04:48:17|2966.11
04:48:18|2966.11
04:48:19|2966.11
04:48:19|2966.11
04:48:20|2966.11
04:48:21|2966.11
04:48:21|2966.84
04:48:22|2966.1
04:48:23|2966.1
04:48:24|2965.87
04:48:24|2965.87
04:48:25|2965.87
04:48:26|2965.87
04:48:27|2965.41
04:48:28|2965.41
04:48:28|2965.41
04:48:29|2965.41
04:48:30|2965.41
04:48:31|2965.41
04:48:32|2965.41
04:48:32|2965.06
04:48:33|2964.96
04:48:34|2964.51
04:48:35|2964.03
04:48:37|2964.85
04:48:38|2965.7
04:48:39|2965.72
04:48:40|2966.06
04:48:41|2966.18
04:48:42|2966.27
04:48:43|2966.27
04:48:44|2966.5
04:48:46|2966.91
04:48:46|2966.91
04:48:47|2966.91
04:48:49|2966.91
04:48:50|2967.33
04:48:51|2967.34
04:48:52|2967.07
04:48:54|2966.92
04:48:55|2966.92
04:48:56|2966.42
04:48:57|2966.42
04:48:58|2966.42
04:48:59|2966.61
04:49:00|2966.61
04:49:00|2966.61
04:49:01|2966.61
04:49:02|2966.61
04:49:03|2966.61
04:49:03|2966.61
04:49:04|2966.61
04:49:05|2966.61
04:49:06|2966.61
04:49:06|2966.61
04:49:07|2966.61
04:49:08|2966.61
04:49:09|2966.61
04:49:09|2966.61
04:49:10|2966.61
04:49:11|2966.61
04:49:11|2966.61
04:49:12|2966.61
04:49:12|2966.61
04:49:13|2966.61
04:49:13|2966.79
04:49:14|2966.79
04:49:15|2966.79
04:49:16|2966.79
04:49:16|2966.79
04:49:17|2966.79
04:49:18|2966.9
04:49:18|2966.9
04:49:19|2966.9
04:49:20|2966.9
04:49:20|2966.9
04:49:21|2966.9
04:49:22|2966.9
04:49:23|2966.9
04:49:23|2966.9
04:49:24|2966.9
04:49:24|2966.9
04:49:25|2966.9
04:49:26|2966.9
04:49:26|2966.9
04:49:26|2966.7
04:49:27|2966.7
04:49:28|2966.7
04:49:29|2966.7
04:49:30|2966.7
04:49:30|2966.7
04:49:31|2966.7
04:49:31|2966.7
04:49:32|2966.7
04:49:33|2966.7
04:49:34|2966.7
04:49:35|2966.7
04:49:35|2967.44
04:49:37|2968.63
04:49:39|2968.74
04:49:40|2968.74
04:49:41|2968.74
04:49:41|2968.64
04:49:43|2968.64
04:49:44|2968.47
04:49:45|2968.67
04:49:46|2968.67
04:49:47|2968.67
04:49:47|2968.67
04:49:48|2968.67
04:49:50|2968.67
04:49:51|2968.67
04:49:51|2968.67
04:49:52|2968.67
04:49:53|2967.99
04:49:54|2967.99
04:49:54|2967.99
04:49:55|2967.99
04:49:55|2967.99
04:49:56|2967.99
04:49:57|2967.99
04:49:58|2967.99
04:49:59|2968.74
04:50:00|2968.24
04:50:01|2967.99
04:50:01|2967.99
04:50:02|2967.99
04:50:03|2967.56
04:50:03|2967.77
04:50:04|2967.77
04:50:06|2967.58
04:50:07|2968.26
04:50:08|2968.26
04:50:09|2968.26
04:50:09|2968.26
04:50:10|2968.26
04:50:11|2968.26
04:50:12|2968.26
04:50:13|2968.26
04:50:14|2968.26
04:50:15|2968.89
04:50:16|2968.89
04:50:17|2968.89
04:50:17|2968.92
04:50:18|2968.92
04:50:20|2968.92
04:50:21|2968.92
04:50:21|2968.92
04:50:22|2968.92
04:50:22|2968.92
04:50:23|2968.92
04:50:23|2968.92
04:50:24|2968.92
04:50:24|2968.92
04:50:25|2968.92
04:50:26|2968.92
04:50:26|2967.86
04:50:27|2967.86
04:50:28|2967.87
04:50:29|2967.87
04:50:29|2967.87
04:50:30|2967.87
04:50:30|2967.87
04:50:31|2967.87
04:50:32|2967.87
04:50:32|2967.87
04:50:33|2967.86
04:50:34|2966.81
04:50:34|2966.81
04:50:35|2966.81
04:50:36|2966.8
04:50:36|2966.8
04:50:37|2966.39
04:50:39|2966.39
04:50:40|2966.39
04:50:41|2966.39
04:50:42|2966.39
04:50:43|2966.4
04:50:43|2966.8
04:50:45|2966.8
04:50:46|2966.8
04:50:46|2966.8
04:50:48|2967.1
04:50:48|2967.1
04:50:49|2967.1
04:50:50|2967.1
04:50:51|2967.1
04:50:52|2967.87
04:50:52|2967.87
04:50:54|2967.87
04:50:55|2967.87
04:50:56|2967.87
04:50:57|2967.87
04:50:57|2967.87
04:50:58|2967.87
04:50:59|2967.87
04:51:00|2967.87
04:51:01|2967.87
04:51:01|2967.87
04:51:02|2967.87
04:51:03|2967.6
04:51:05|2967.6
04:51:06|2968.49
04:51:06|2968.86
04:51:07|2968.86
04:51:07|2968.86
04:51:08|2968.82
04:51:08|2968.82
04:51:09|2968.82
04:51:10|2968.74
04:51:11|2968.78
04:51:11|2968.78
04:51:12|2968.78
04:51:13|2968.78
04:51:13|2968.77
04:51:14|2968.77
04:51:15|2969.29
04:51:16|2969.
04:51:16|2969.59
04:51:17|2969.59
04:51:18|2969.59
04:51:19|2969.04
04:51:19|2969.04
04:51:20|2969.04
04:51:21|2969.04
04:51:21|2969.04
04:51:22|2969.04
04:51:23|2969.04
04:51:24|2969.04
04:51:24|2969.04
04:51:25|2969.04
04:51:26|2969.93
04:51:27|2969.93
04:51:27|2970.41
04:51:28|2970.41
04:51:28|2970.41
04:51:29|2970.41
04:51:29|2970.41
04:51:30|2970.97
04:51:31|2970.97
04:51:32|2971.31
04:51:32|2970.74
04:51:33|2970.74
04:51:34|2970.74
04:51:35|2970.74
04:51:36|2970.74
04:51:36|2970.74
04:51:37|2970.74
04:51:38|2970.74
04:51:39|2971.96
04:51:41|2971.49
04:51:43|2971.45
04:51:45|2971.11
04:51:45|2971.11
04:51:46|2971.11
04:51:47|2971.11
04:51:48|2971.11
04:51:49|2971.11
04:51:50|2971.11
04:51:52|2971.11
04:51:52|2970.94
04:51:53|2970.94
04:51:54|2970.94
04:51:55|2970.94
04:51:55|2970.94
04:51:56|2971.37
04:51:57|2971.37
04:51:58|2971.37
04:51:59|2971.37
04:51:59|2971.37
04:52:00|2971.37
04:52:01|2971.37
04:52:01|2971.37
04:52:02|2969.57
04:52:03|2969.83
04:52:04|2968.67
04:52:05|2968.67
04:52:06|2968.65
04:52:07|2968.65
04:52:07|2968.66
04:52:08|2968.66
04:52:09|2968.57
04:52:10|2968.57
04:52:10|2967.52
04:52:11|2968.1
04:52:12|2968.1
04:52:13|2968.1
04:52:14|2968.1
04:52:15|2968.1
04:52:16|2968.1
04:52:17|2968.1
04:52:18|2968.1
04:52:18|2968.1
04:52:19|2968.1
04:52:20|2968.31
04:52:20|2968.31
04:52:21|2968.31
04:52:22|2968.31
04:52:23|2968.31
04:52:24|2968.31
04:52:25|2968.3
04:52:25|2968.66
04:52:26|2969.03
04:52:27|2969.04
04:52:28|2968.42
04:52:29|2968.55
04:52:29|2968.55
04:52:30|2968.55
04:52:30|2969.55
04:52:31|2969.55
04:52:32|2969.55
04:52:33|2969.55
04:52:34|2969.65
04:52:35|2969.9
04:52:36|2969.9
04:52:36|2969.6
04:52:37|2969.6
04:52:38|2969.6
04:52:39|2969.6
04:52:40|2969.37
04:52:42|2969.26
04:52:43|2969.26
04:52:44|2969.26
04:52:45|2969.97
04:52:45|2970.01
04:52:46|2970.01
04:52:47|2970.01
04:52:47|2970.01
04:52:48|2970.01
04:52:49|2970.48
04:52:50|2970.49
04:52:50|2970.49
04:52:51|2970.49
04:52:52|2970.49
04:52:53|2971.49
04:52:54|2971.49
04:52:55|2971.49
04:52:56|2971.49
04:52:56|2971.49
04:52:58|2971.49
04:52:58|2971.96
04:52:59|2971.66
04:53:00|2971.66
04:53:01|2971.66
04:53:01|2971.66
04:53:02|2971.66
04:53:03|2971.33
04:53:04|2970.56
04:53:05|2970.56
04:53:06|2970.56
04:53:07|2970.56
04:53:08|2970.56
04:53:08|2970.56
04:53:09|2970.56
04:53:09|2970.9
04:53:10|2970.9
04:53:12|2970.9
04:53:13|2970.9
04:53:13|2970.9
04:53:14|2970.9
04:53:15|2970.9
04:53:16|2970.9
04:53:17|2970.9
04:53:17|2970.9
04:53:18|2970.9
04:53:19|2970.9
04:53:20|2970.9
04:53:21|2971.57
04:53:21|2971.57
04:53:22|2971.57
04:53:23|2971.57
04:53:23|2971.57
04:53:24|2971.57
04:53:24|2971.57
04:53:25|2971.57
04:53:26|2971.57
04:53:27|2971.57
04:53:27|2971.57
04:53:28|2971.57
04:53:29|2971.57
04:53:29|2971.58
04:53:30|2971.58
04:53:31|2971.83
04:53:32|2971.83
04:53:33|2971.83
04:53:33|2971.83
04:53:34|2971.83
04:53:35|2971.83
04:53:36|2971.83
04:53:36|2971.83
04:53:37|2971.45
04:53:38|2971.45
04:53:39|2971.05
04:53:40|2971.05
04:53:41|2971.24
04:53:43|2970.43
04:53:44|2970.17
04:53:45|2970.17
04:53:46|2970.17
04:53:47|2970.17
04:53:48|2970.29
04:53:48|2970.29
04:53:49|2970.29
04:53:50|2970.29
04:53:51|2970.29
04:53:51|2970.29
04:53:52|2970.47
04:53:53|2970.47
04:53:54|2970.47
04:53:54|2970.47
04:53:55|2970.47
04:53:56|2970.47
04:53:57|2970.52
04:53:58|2970.52
04:53:59|2970.52
04:54:00|2970.52
04:54:01|2970.77
04:54:02|2970.77
04:54:03|2970.77
04:54:04|2970.77
04:54:04|2970.77
04:54:05|2970.77
04:54:06|2970.77
04:54:07|2970.77
04:54:08|2970.39
04:54:09|2970.39
04:54:10|2970.18
04:54:11|2969.33
04:54:12|2969.33
04:54:12|2969.33
04:54:13|2969.33
04:54:14|2969.33
04:54:14|2969.33
04:54:15|2969.33
04:54:16|2969.33
04:54:17|2969.33
04:54:18|2969.33
04:54:18|2969.33
04:54:19|2969.33
04:54:19|2969.33
04:54:20|2969.33
04:54:21|2969.33
04:54:22|2969.33
04:54:22|2969.33
04:54:23|2967.25
04:54:24|2967.25
04:54:25|2967.25
04:54:25|2967.25
04:54:26|2967.25
04:54:27|2966.77
04:54:28|2967.25
04:54:28|2967.25
04:54:29|2967.25
04:54:31|2967.25
04:54:32|2967.59
04:54:32|2967.59
04:54:33|2967.59
04:54:34|2967.59
04:54:34|2967.29
04:54:35|2967.29
04:54:36|2967.29
04:54:36|2967.29
04:54:37|2967.58
04:54:38|2967.58
04:54:39|2967.58
04:54:40|2967.73
04:54:40|2968.1
04:54:41|2968.09
04:54:43|2968.09
04:54:45|2967.66
04:54:45|2967.6
04:54:47|2967.6
04:54:48|2967.6
04:54:50|2967.6
04:54:50|2967.6
04:54:51|2967.6
04:54:51|2967.87
04:54:52|2967.87
04:54:53|2967.87
04:54:54|2967.87
04:54:55|2967.87
04:54:56|2967.87
04:54:56|2967.87
04:54:57|2967.87
04:54:58|2967.4
04:54:58|2966.75
04:54:59|2966.77
04:55:00|2966.77
04:55:00|2966.77
04:55:01|2966.77
04:55:02|2965.78
04:55:03|2965.78
04:55:04|2965.78
04:55:04|2965.78
04:55:05|2965.78
04:55:05|2965.78
04:55:06|2965.78
04:55:07|2965.78
04:55:08|2965.48
04:55:09|2965.33
04:55:09|2965.
04:55:11|2965.
04:55:12|2965.41
04:55:13|2965.
04:55:14|2965.
04:55:14|2965.
04:55:15|2965.
04:55:16|2964.44
04:55:17|2964.44
04:55:18|2964.44
04:55:19|2964.44
04:55:19|2964.44
04:55:20|2964.44
04:55:21|2964.44
04:55:22|2964.44
04:55:22|2964.44
04:55:23|2964.44
04:55:23|2964.44
04:55:24|2964.44
04:55:25|2964.44
04:55:25|2964.44
04:55:26|2964.44
04:55:27|2964.44
04:55:28|2964.44
04:55:28|2964.44
04:55:30|2964.44
04:55:30|2964.44
04:55:31|2964.44
04:55:32|2964.44
04:55:33|2964.44
04:55:34|2964.44
04:55:35|2964.44
04:55:35|2964.44
04:55:36|2964.44
04:55:38|2964.44
04:55:38|2964.44
04:55:39|2964.44
04:55:40|2964.44
04:55:40|2964.44
04:55:41|2963.76
04:55:42|2963.76
04:55:44|2962.95
04:55:45|2963.03
04:55:45|2962.44
04:55:46|2962.
04:55:47|2962.
04:55:48|2962.
04:55:50|2961.75
04:55:52|2961.75
04:55:52|2961.75
04:55:53|2961.75
04:55:55|2961.75
04:55:56|2961.75
04:55:57|2961.75
04:55:58|2961.75
04:55:59|2961.75
04:56:00|2961.75
04:56:00|2961.75
04:56:01|2961.75
04:56:02|2961.75
04:56:03|2960.5
04:56:04|2960.47
04:56:05|2960.04
04:56:05|2960.28
04:56:06|2960.84
04:56:07|2960.84
04:56:07|2960.84
04:56:09|2960.84
04:56:10|2961.32
04:56:11|2961.32
04:56:12|2961.32
04:56:12|2961.32
04:56:13|2961.4
04:56:13|2961.4
04:56:14|2961.4
04:56:15|2961.22
04:56:16|2961.22
04:56:16|2961.22
04:56:17|2961.22
04:56:18|2961.22
04:56:19|2961.22
04:56:19|2961.22
04:56:20|2961.22
04:56:20|2961.22
04:56:21|2961.22
04:56:22|2961.22
04:56:23|2961.22
04:56:24|2961.22
04:56:24|2961.22
04:56:25|2961.22
04:56:25|2961.22
04:56:26|2961.22
04:56:27|2961.22
04:56:28|2961.22
04:56:28|2961.22
04:56:29|2961.22
04:56:30|2961.22
04:56:30|2961.22
04:56:31|2961.22
04:56:32|2961.22
04:56:33|2961.22
04:56:33|2961.22
04:56:34|2961.22
04:56:35|2960.73
04:56:35|2960.82
04:56:37|2960.8
04:56:38|2960.39
04:56:39|2960.5
04:56:39|2960.5
04:56:40|2960.5
04:56:41|2960.5
04:56:42|2960.99
04:56:42|2960.99
04:56:43|2961.06
04:56:45|2961.02
04:56:46|2960.61
04:56:47|2960.61
04:56:48|2960.61
04:56:49|2960.61
04:56:50|2960.43
04:56:51|2960.43
04:56:52|2960.43
04:56:53|2960.43
04:56:54|2960.61
04:56:55|2960.61
04:56:55|2960.61
04:56:56|2960.61
04:56:57|2960.61
04:56:59|2960.61
04:57:00|2960.61
04:57:01|2960.61
04:57:02|2960.61
04:57:03|2960.36
04:57:05|2960.36
04:57:06|2960.04
04:57:06|2960.44
04:57:07|2960.44
04:57:08|2960.44
04:57:09|2960.44
04:57:09|2960.44
04:57:11|2960.17
04:57:12|2960.17
04:57:13|2960.17
04:57:13|2960.17
04:57:14|2960.17
04:57:15|2960.61
04:57:16|2960.61
04:57:16|2960.61
04:57:17|2960.61
04:57:18|2960.61
04:57:19|2960.61
04:57:19|2960.61
04:57:20|2960.61
04:57:20|2961.28
04:57:21|2961.28
04:57:22|2961.28
04:57:22|2961.67
04:57:23|2961.67
04:57:24|2962.05
04:57:25|2962.07
04:57:25|2962.07
04:57:26|2962.74
04:57:27|2962.65
04:57:28|2961.8
04:57:29|2962.67
04:57:30|2962.67
04:57:30|2962.67
04:57:31|2962.67
04:57:33|2962.67
04:57:34|2962.1
04:57:34|2962.1
04:57:35|2962.1
04:57:36|2962.1
04:57:36|2962.1
04:57:37|2962.1
04:57:38|2962.1
04:57:38|2961.57
04:57:39|2961.12
04:57:40|2961.12
04:57:41|2961.12
04:57:41|2961.12
04:57:42|2961.12
04:57:43|2960.
04:57:44|2959.74
04:57:45|2957.39
04:57:46|2955.84
04:57:48|2953.67
04:57:49|2955.58
04:57:50|2955.58
04:57:51|2955.58
04:57:52|2956.3
04:57:54|2955.95
04:57:55|2956.81
04:57:55|2956.8
04:57:57|2956.55
04:57:58|2956.55
04:57:58|2956.55
04:57:59|2956.55
04:58:00|2955.41
04:58:01|2955.41
04:58:03|2955.92
04:58:04|2955.92
04:58:04|2955.92
04:58:05|2955.92
04:58:06|2955.92
04:58:07|2955.77
04:58:08|2955.69
04:58:09|2955.69
04:58:10|2955.69
04:58:11|2955.69
04:58:12|2955.69
04:58:12|2956.05
04:58:13|2956.05
04:58:14|2956.05
04:58:15|2956.05
04:58:16|2956.05
04:58:17|2956.05
04:58:18|2956.05
04:58:18|2955.21
04:58:19|2955.21
04:58:20|2955.21
04:58:21|2955.21
04:58:21|2954.85
04:58:23|2954.56
04:58:23|2954.56
04:58:24|2954.08
04:58:24|2954.08
04:58:25|2954.08
04:58:26|2953.54
04:58:27|2951.25
04:58:28|2951.25
04:58:29|2951.26
04:58:29|2951.27
04:58:30|2951.78
04:58:30|2951.49
04:58:31|2951.49
04:58:32|2951.49
04:58:32|2951.49
04:58:33|2951.49
04:58:33|2952.06
04:58:34|2952.06
04:58:35|2952.06
04:58:36|2951.47
04:58:37|2951.47
04:58:38|2951.34
04:58:38|2951.56
04:58:39|2951.07
04:58:40|2951.26
04:58:41|2951.35
04:58:41|2951.36
04:58:42|2951.82
04:58:43|2951.81
04:58:44|2951.36
04:58:44|2948.01
04:58:46|2947.44
04:58:48|2949.18
04:58:48|2949.76
04:58:50|2949.76
04:58:52|2949.76
04:58:53|2949.76
04:58:54|2949.59
04:58:55|2949.59
04:58:56|2949.
04:58:57|2949.
04:58:58|2948.17
04:58:59|2948.17
04:59:00|2948.17
04:59:01|2947.85
04:59:02|2947.31
04:59:03|2947.31
04:59:03|2947.26
04:59:04|2947.26
04:59:05|2947.26
04:59:07|2947.16
04:59:08|2947.83
04:59:09|2947.83
04:59:09|2949.
04:59:10|2949.31
04:59:11|2949.77
04:59:12|2950.35
04:59:13|2950.11
04:59:14|2950.34
04:59:14|2950.49
04:59:15|2950.65
04:59:16|2950.04
04:59:17|2949.04
04:59:18|2949.19
04:59:19|2949.19
04:59:19|2948.01
04:59:20|2948.01
04:59:20|2947.73
04:59:21|2947.73
04:59:22|2947.58
04:59:23|2946.76
04:59:23|2946.76
04:59:24|2946.76
04:59:25|2947.27
04:59:26|2947.42
04:59:26|2948.05
04:59:27|2948.3
04:59:28|2948.67
04:59:29|2948.67
04:59:29|2948.67
04:59:30|2948.97
04:59:30|2948.5
04:59:31|2948.5
04:59:32|2948.5
04:59:33|2947.84
04:59:33|2949.73
04:59:34|2949.74
04:59:35|2949.75
04:59:36|2949.75
04:59:37|2950.01
04:59:37|2949.73
04:59:38|2949.52
04:59:39|2949.52
04:59:39|2949.52
04:59:41|2948.6
04:59:41|2948.6
04:59:42|2948.6
04:59:43|2948.87
04:59:44|2947.88
04:59:45|2948.33
04:59:45|2948.39
04:59:46|2948.39
04:59:48|2948.7
04:59:49|2948.3
04:59:51|2948.3
04:59:52|2948.83
04:59:53|2948.99
04:59:54|2949.38
04:59:55|2949.37
04:59:56|2949.26
04:59:56|2949.26
04:59:57|2949.26
04:59:58|2949.27
04:59:59|2948.97
05:00:00|2948.71
05:00:01|2948.71
05:00:02|2948.92
05:00:03|2948.92
05:00:04|2948.91
05:00:05|2948.91
05:00:05|2948.91
05:00:06|2949.38
05:00:07|2949.38
05:00:07|2946.86
05:00:08|2946.86
05:00:09|2946.62
05:00:10|2946.81
05:00:11|2947.16
05:00:11|2948.3
05:00:12|2948.66
05:00:13|2948.77
05:00:13|2949.46
05:00:14|2949.67
05:00:15|2950.28
05:00:16|2950.88
05:00:16|2950.88
05:00:17|2950.88
05:00:18|2951.35
05:00:19|2951.83
05:00:20|2951.83
05:00:21|2952.08
05:00:21|2952.53
05:00:22|2952.53
05:00:23|2952.53
05:00:23|2952.53
05:00:24|2952.12
05:00:25|2952.12
05:00:26|2952.46
05:00:27|2953.54
05:00:27|2952.3
05:00:28|2952.04
05:00:29|2952.45
05:00:30|2952.8
05:00:31|2952.8
05:00:31|2952.47
05:00:32|2952.22
05:00:33|2952.22
05:00:34|2951.31
05:00:34|2951.89
05:00:35|2951.89
05:00:36|2951.89
05:00:36|2951.89
05:00:37|2951.27
05:00:38|2950.36
05:00:38|2950.36
05:00:39|2950.36
05:00:40|2950.36
05:00:40|2950.36
05:00:41|2950.84
05:00:42|2950.84
05:00:42|2950.84
05:00:43|2950.84
05:00:44|2950.84
05:00:44|2950.84
05:00:45|2951.11
05:00:45|2951.11
05:00:46|2951.11
05:00:46|2952.12
05:00:48|2952.14
05:00:50|2952.37
05:00:52|2952.53
05:00:53|2952.9
05:00:55|2952.52
05:00:57|2953.98
05:00:58|2953.98
05:00:59|2953.86
05:01:00|2953.52
05:01:01|2953.52
05:01:01|2953.52
05:01:02|2953.52
05:01:03|2953.52
05:01:04|2953.52
05:01:05|2953.9
05:01:06|2954.08
05:01:07|2953.97
05:01:08|2953.97
05:01:09|2954.09
05:01:10|2954.09
05:01:10|2954.09
05:01:11|2954.09
05:01:11|2954.09
05:01:12|2954.09
05:01:13|2954.09
05:01:13|2954.09
05:01:14|2954.09
05:01:15|2953.23
05:01:16|2953.23
05:01:18|2953.74
05:01:19|2954.03
05:01:19|2954.81
05:01:20|2954.81
05:01:20|2954.81
05:01:22|2954.81
05:01:22|2955.66
05:01:23|2956.33
05:01:24|2956.33
05:01:25|2956.87
05:01:25|2956.87
05:01:26|2956.87
05:01:26|2956.87
05:01:27|2956.87
05:01:28|2956.87
05:01:29|2956.87
05:01:30|2957.27
05:01:30|2956.9
05:01:31|2956.06
05:01:32|2955.22
05:01:33|2955.22
05:01:33|2955.55
05:01:34|2955.55
05:01:35|2955.55
05:01:36|2956.13
05:01:37|2956.44
05:01:37|2956.44
05:01:38|2956.44
05:01:38|2956.18
05:01:39|2956.18
05:01:40|2956.2
05:01:40|2956.85
05:01:41|2956.19
05:01:41|2956.19
05:01:42|2957.37
05:01:43|2957.53
05:01:44|2957.53
05:01:45|2957.53
05:01:45|2957.53
05:01:46|2957.53
05:01:47|2957.53
05:01:48|2957.53
05:01:49|2957.53
05:01:51|2957.01
05:01:51|2956.49
05:01:52|2956.49
05:01:53|2956.49
05:01:55|2956.49
05:01:56|2956.49
05:01:57|2956.49
05:01:57|2956.65
05:01:58|2956.65
05:02:00|2957.19
05:02:01|2958.16
05:02:03|2958.22
05:02:03|2958.57
05:02:04|2958.51
05:02:05|2958.51
05:02:06|2958.51
05:02:07|2958.51
05:02:08|2958.51
05:02:08|2957.55
05:02:09|2957.5
05:02:10|2957.5
05:02:11|2957.5
05:02:11|2957.5
05:02:12|2956.77
05:02:13|2957.18
05:02:14|2957.18
05:02:14|2956.48
05:02:15|2955.26
05:02:16|2955.26
05:02:17|2955.26
05:02:18|2955.26
05:02:18|2954.44
05:02:19|2954.14
05:02:20|2954.14
05:02:21|2954.13
05:02:22|2953.25
05:02:22|2954.
05:02:23|2954.
05:02:24|2954.
05:02:25|2954.43
05:02:25|2954.43
05:02:26|2954.43
05:02:27|2954.43
05:02:28|2954.
05:02:28|2954.
05:02:29|2954.
05:02:30|2954.
05:02:31|2954.
05:02:32|2954.
05:02:32|2953.42
05:02:33|2953.42
05:02:34|2953.42
05:02:35|2953.42
05:02:35|2953.42
05:02:36|2953.42
05:02:37|2953.42
05:02:38|2953.42
05:02:38|2953.42
05:02:39|2951.8
05:02:41|2950.54
05:02:42|2951.42
05:02:42|2951.42
05:02:43|2951.76
05:02:44|2951.76
05:02:44|2951.76
05:02:45|2951.62
05:02:46|2951.62
05:02:47|2949.65
05:02:48|2949.65
05:02:48|2948.88
05:02:50|2948.62
05:02:51|2947.69
05:02:52|2947.69
05:02:52|2948.43
05:02:53|2948.43
05:02:53|2948.43
05:02:55|2948.43
05:02:56|2949.16
05:02:57|2949.37
05:02:58|2949.37
05:03:00|2949.37
05:03:02|2949.37
05:03:02|2949.37
05:03:04|2948.94
05:03:05|2948.94
05:03:06|2948.59
05:03:07|2948.72
05:03:07|2948.72
05:03:08|2948.9
05:03:09|2948.9
05:03:10|2948.9
05:03:12|2948.41
05:03:12|2949.07
05:03:13|2948.82
05:03:14|2948.72
05:03:15|2948.85
05:03:16|2948.85
05:03:17|2948.67
05:03:17|2947.81
05:03:18|2948.2
05:03:19|2948.36
05:03:20|2948.93
05:03:20|2948.98
05:03:21|2948.98
05:03:22|2948.98
05:03:22|2948.98
05:03:23|2948.98
05:03:24|2948.98
05:03:25|2949.04
05:03:26|2949.04
05:03:26|2949.04
05:03:27|2949.04
05:03:28|2950.09
05:03:29|2950.09
05:03:29|2950.24
05:03:30|2950.24
05:03:31|2950.24
05:03:31|2950.24
05:03:32|2950.24
05:03:33|2950.24
05:03:34|2950.24
05:03:35|2950.59
05:03:35|2950.59
05:03:36|2950.59
05:03:37|2950.25
05:03:39|2950.7
05:03:40|2950.7
05:03:41|2950.29
05:03:41|2950.29
05:03:42|2950.29
05:03:43|2950.29
05:03:43|2950.29
05:03:44|2950.29
05:03:44|2950.29
05:03:45|2950.29
05:03:46|2950.29
05:03:47|2950.21
05:03:48|2950.21
05:03:49|2949.41
05:03:49|2949.41
05:03:50|2949.41
05:03:52|2948.33
05:03:53|2948.33
05:03:54|2948.33
05:03:56|2948.33
05:03:56|2949.12
05:03:57|2949.12
05:03:58|2949.12
05:04:00|2949.95
05:04:01|2949.95
05:04:02|2949.95
05:04:03|2949.95
05:04:04|2950.05
05:04:05|2949.
05:04:06|2949.
05:04:07|2949.01
05:04:07|2949.01
05:04:08|2949.01
05:04:09|2948.32
05:04:10|2948.79
05:04:11|2948.79
05:04:11|2948.79
05:04:12|2948.55
05:04:13|2948.55
05:04:14|2948.55
05:04:15|2948.55
05:04:15|2948.55
05:04:16|2948.55
05:04:17|2947.93
05:04:17|2947.99
05:04:18|2948.18
05:04:19|2947.71
05:04:20|2947.71
05:04:21|2947.71
05:04:21|2947.64
05:04:22|2947.64
05:04:23|2947.64
05:04:25|2947.79
05:04:26|2947.79
05:04:26|2947.15
05:04:27|2947.15
05:04:28|2947.15
05:04:28|2946.78
05:04:29|2946.78
05:04:30|2946.67
05:04:31|2946.27
05:04:32|2946.18
05:04:33|2946.18
05:04:33|2946.18
05:04:34|2946.18
05:04:35|2942.73
05:04:36|2939.16
05:04:37|2937.5
05:04:37|2935.92
05:04:38|2932.84
05:04:39|2931.41
05:04:39|2931.58
05:04:40|2931.57
05:04:40|2933.58
05:04:41|2932.72
05:04:42|2935.46
05:04:43|2936.94
05:04:44|2936.94
05:04:44|2936.94
05:04:45|2936.94
05:04:46|2939.17
05:04:47|2939.51
05:04:48|2940.76
05:04:49|2941.38
05:04:49|2941.78
05:04:50|2942.75
05:04:52|2941.26
05:04:53|2939.43
05:04:55|2938.82
05:04:57|2938.25
05:04:58|2937.21
05:04:59|2936.2
05:05:00|2936.24
05:05:02|2935.95
05:05:03|2935.96
05:05:04|2938.08
05:05:05|2939.18
05:05:05|2939.18
05:05:07|2939.74
05:05:08|2939.75
05:05:09|2938.5
05:05:10|2938.49
05:05:11|2939.45
05:05:12|2940.94
05:05:13|2940.99
05:05:14|2940.98
05:05:15|2940.86
05:05:15|2941.5
05:05:16|2941.5
05:05:17|2941.06
05:05:18|2941.06
05:05:19|2940.73
05:05:20|2940.73
05:05:20|2941.02
05:05:21|2939.92
05:05:22|2939.92
05:05:23|2939.92
05:05:23|2941.64
05:05:24|2941.12
05:05:25|2941.12
05:05:26|2941.12
05:05:26|2941.12
05:05:27|2941.91
05:05:28|2941.91
05:05:29|2941.91
05:05:29|2942.64
05:05:30|2943.22
05:05:31|2943.44
05:05:31|2942.65
05:05:33|2942.65
05:05:34|2942.65
05:05:34|2942.65
05:05:35|2942.65
05:05:36|2942.86
05:05:37|2942.37
05:05:37|2943.25
05:05:38|2941.71
05:05:39|2940.9
05:05:40|2941.61
05:05:41|2941.44
05:05:41|2941.43
05:05:42|2941.43
05:05:43|2941.44
05:05:43|2941.63
05:05:44|2941.43
05:05:45|2940.29
05:05:45|2940.71
05:05:46|2940.71
05:05:47|2939.89
05:05:47|2939.89
05:05:48|2939.89
05:05:48|2940.78
05:05:49|2941.32
05:05:50|2941.32
05:05:51|2941.32
05:05:51|2941.18
05:05:53|2940.89
05:05:54|2940.97
05:05:55|2942.13
05:05:56|2942.21
05:05:57|2942.21
05:05:59|2943.38
05:06:00|2943.23
05:06:01|2944.36
05:06:02|2944.07
05:06:03|2944.07
05:06:04|2944.08
05:06:05|2944.08
05:06:05|2944.08
05:06:06|2944.08
05:06:07|2943.72
05:06:08|2943.72
05:06:09|2943.72
05:06:10|2943.72
05:06:12|2943.72
05:06:12|2944.22
05:06:13|2943.07
05:06:14|2941.81
05:06:15|2941.81
05:06:16|2942.51
05:06:17|2943.15
05:06:17|2943.15
05:06:18|2943.67
05:06:19|2943.67
05:06:20|2943.65
05:06:21|2943.65
05:06:22|2943.65
05:06:23|2943.67
05:06:23|2944.04
05:06:24|2944.04
05:06:25|2944.04
05:06:25|2944.04
05:06:26|2944.04
05:06:27|2943.62
05:06:28|2943.62
05:06:28|2943.62
05:06:29|2943.62
05:06:29|2943.93
05:06:30|2944.65
05:06:31|2945.5
05:06:32|2945.5
05:06:33|2944.43
05:06:33|2944.43
05:06:34|2945.41
05:06:35|2945.41
05:06:36|2945.41
05:06:37|2945.41
05:06:38|2945.41
05:06:38|2944.91
05:06:39|2944.63
05:06:39|2944.03
05:06:40|2944.03
05:06:41|2944.22
05:06:41|2944.55
05:06:42|2944.55
05:06:43|2944.55
05:06:44|2944.55
05:06:45|2944.95
05:06:45|2944.95
05:06:46|2945.46
05:06:47|2945.46
05:06:47|2945.46
05:06:48|2945.46
05:06:49|2945.2
05:06:49|2945.08
05:06:50|2945.08
05:06:51|2945.08
05:06:52|2945.08
05:06:53|2945.08
05:06:54|2945.08
05:06:56|2945.35
05:06:58|2945.28
05:06:59|2944.89
05:07:00|2945.59
05:07:01|2946.06
05:07:02|2945.63
05:07:02|2945.63
05:07:03|2945.63
05:07:04|2945.63
05:07:05|2946.59
05:07:06|2946.99
05:07:08|2947.64
05:07:08|2947.64
05:07:09|2947.65
05:07:10|2947.65
05:07:11|2948.12
05:07:11|2947.41
05:07:12|2947.41
05:07:13|2947.41
05:07:13|2947.41
05:07:14|2947.41
05:07:15|2947.38
05:07:17|2947.38
05:07:18|2947.47
05:07:19|2947.47
05:07:20|2947.47
05:07:20|2948.
05:07:21|2948.
05:07:22|2948.
05:07:23|2947.34
05:07:24|2947.34
05:07:25|2947.54
05:07:26|2947.54
05:07:26|2947.54
05:07:28|2947.54
05:07:29|2947.47
05:07:29|2947.47
05:07:31|2947.47
05:07:32|2947.47
05:07:33|2947.47
05:07:33|2947.82
05:07:34|2947.82
05:07:35|2947.82
05:07:36|2947.82
05:07:37|2946.72
05:07:37|2946.53
05:07:38|2946.13
05:07:39|2946.13
05:07:39|2946.13
05:07:40|2946.13
05:07:41|2946.13
05:07:42|2946.13
05:07:43|2946.13
05:07:43|2945.71
05:07:44|2945.71
05:07:46|2946.37
05:07:46|2947.15
05:07:47|2947.15
05:07:48|2947.15
05:07:49|2947.15
05:07:50|2947.15
05:07:50|2947.15
05:07:51|2947.15
05:07:52|2946.87
05:07:53|2947.47
05:07:53|2947.68
05:07:55|2948.73
05:07:56|2948.73
05:07:57|2948.73
05:07:58|2949.2
05:07:59|2949.43
05:08:00|2949.86
05:08:01|2949.86
05:08:01|2949.86
05:08:02|2951.63
05:08:03|2951.63
05:08:04|2952.14
05:08:05|2952.15
05:08:06|2952.15
05:08:07|2952.15
05:08:08|2951.71
05:08:08|2951.48
05:08:09|2951.48
05:08:10|2952.74
05:08:10|2952.75
05:08:11|2952.75
05:08:12|2952.76
05:08:13|2952.76
05:08:14|2952.76
05:08:14|2952.76
05:08:15|2953.91
05:08:16|2953.41
05:08:17|2953.42
05:08:18|2953.91
05:08:18|2953.91
05:08:19|2953.91
05:08:20|2954.07
05:08:21|2954.07
05:08:22|2953.57
05:08:22|2953.57
05:08:23|2953.01
05:08:24|2953.01
05:08:25|2953.55
05:08:26|2953.94
05:08:26|2954.8
05:08:27|2955.52
05:08:28|2955.65
05:08:29|2956.31
05:08:30|2956.84
05:08:31|2957.46
05:08:31|2957.6
05:08:33|2958.53
05:08:33|2960.14
05:08:34|2961.03
05:08:35|2962.13
05:08:36|2964.58
05:08:37|2966.83
05:08:38|2967.35
05:08:38|2968.24
05:08:40|2970.
05:08:40|2966.95
05:08:41|2967.4
05:08:42|2965.11
05:08:43|2966.47
05:08:43|2966.33
05:08:44|2967.63
05:08:45|2967.63
05:08:46|2967.24
05:08:47|2966.78
05:08:47|2966.78
05:08:48|2966.78
05:08:49|2966.78
05:08:49|2966.96
05:08:50|2967.34
05:08:51|2967.34
05:08:51|2964.34
05:08:52|2965.49
05:08:52|2965.49
05:08:53|2963.91
05:08:54|2965.2
05:08:55|2964.75
05:08:56|2965.86
05:08:57|2964.5
05:08:58|2963.
05:09:00|2964.39
05:09:01|2966.83
05:09:02|2963.77
05:09:03|2964.18
05:09:04|2964.26
05:09:05|2962.28
05:09:06|2963.14
05:09:07|2962.27
05:09:08|2962.28
05:09:09|2962.8
05:09:11|2962.78
05:09:11|2962.62
05:09:12|2962.55
05:09:14|2962.23
05:09:15|2962.23
05:09:16|2962.29
05:09:16|2962.29
05:09:17|2962.29
05:09:18|2962.43
05:09:18|2963.76
05:09:19|2966.41
05:09:20|2966.41
05:09:21|2966.43
05:09:23|2966.05
05:09:23|2963.69
05:09:24|2964.57
05:09:25|2965.2
05:09:26|2965.14
05:09:27|2966.42
05:09:27|2965.09
05:09:28|2965.09
05:09:28|2965.08
05:09:29|2964.24
05:09:30|2965.22
05:09:31|2965.22
05:09:32|2965.89
05:09:32|2965.89
05:09:34|2966.43
05:09:35|2966.43
05:09:36|2966.43
05:09:37|2965.31
05:09:38|2965.31
05:09:38|2965.06
05:09:40|2966.43
05:09:41|2967.05
05:09:42|2967.35
05:09:42|2966.4
05:09:43|2966.32
05:09:44|2963.19
05:09:45|2963.19
05:09:46|2964.86
05:09:46|2964.21
05:09:47|2963.93
05:09:48|2963.93
05:09:49|2963.93
05:09:50|2963.93
05:09:50|2963.52
05:09:51|2962.5
05:09:52|2962.51
05:09:52|2961.85
05:09:53|2961.84
05:09:54|2961.89
05:09:55|2963.22
05:09:55|2962.91
05:09:56|2962.23
05:09:58|2961.32
05:09:59|2962.23
05:10:01|2962.23
05:10:02|2961.99
05:10:03|2961.28
05:10:04|2961.28
05:10:05|2961.28
05:10:07|2961.85
05:10:07|2962.66
05:10:08|2963.14
05:10:08|2963.14
05:10:10|2964.66
05:10:11|2964.89
05:10:12|2964.18
05:10:12|2964.18
05:10:14|2964.49
05:10:15|2964.99
05:10:16|2965.81
05:10:17|2966.04
05:10:19|2966.92
05:10:20|2967.45
05:10:20|2966.86
05:10:21|2966.86
05:10:22|2966.86
05:10:23|2966.02
05:10:24|2965.19
05:10:24|2964.72
05:10:25|2964.23
05:10:26|2964.23
05:10:27|2964.23
05:10:27|2964.23
05:10:28|2963.33
05:10:29|2963.11
05:10:30|2962.84
05:10:31|2963.68
05:10:31|2962.43
05:10:32|2962.43
05:10:34|2962.43
05:10:34|2962.08
05:10:35|2962.08
05:10:36|2961.86
05:10:36|2962.11
05:10:37|2962.11
05:10:38|2962.11
05:10:38|2962.08
05:10:39|2961.1
05:10:39|2960.57
05:10:40|2960.26
05:10:41|2960.76
05:10:42|2960.24
05:10:42|2960.24
05:10:43|2960.24
05:10:44|2959.7
05:10:45|2959.7
05:10:45|2959.7
05:10:46|2959.7
05:10:47|2959.7
05:10:48|2960.
05:10:48|2959.7
05:10:49|2959.7
05:10:50|2960.51
05:10:50|2960.42
05:10:51|2960.42
05:10:52|2960.42
05:10:53|2960.42
05:10:53|2959.95
05:10:54|2960.44
05:10:55|2960.44
05:10:55|2960.27
05:10:56|2960.
05:10:57|2960.
05:10:59|2960.
05:11:00|2959.8
05:11:02|2959.82
05:11:03|2958.52
05:11:04|2958.52
05:11:05|2958.51
05:11:06|2958.51
05:11:07|2958.51
05:11:07|2958.29
05:11:08|2958.29
05:11:10|2957.81
05:11:11|2956.87
05:11:12|2957.52
05:11:12|2957.96
05:11:13|2957.96
05:11:14|2957.74
05:11:15|2957.74
05:11:15|2956.39
05:11:16|2955.38
05:11:17|2955.37
05:11:18|2954.89
05:11:19|2953.85
05:11:19|2953.85
05:11:20|2953.85
05:11:21|2953.85
05:11:22|2954.96
05:11:23|2954.96
05:11:24|2954.96
05:11:25|2954.96
05:11:26|2954.96
05:11:27|2955.46
05:11:28|2955.46
05:11:29|2955.46
05:11:30|2955.46
05:11:31|2955.3
05:11:32|2955.19
05:11:32|2955.79
05:11:33|2955.79
05:11:33|2955.79
05:11:34|2955.79
05:11:35|2955.79
05:11:36|2955.78
05:11:37|2955.63
05:11:37|2955.8
05:11:38|2955.8
05:11:39|2955.35
05:11:39|2955.08
05:11:40|2954.45
05:11:41|2954.45
05:11:41|2954.2
05:11:42|2954.26
05:11:42|2954.26
05:11:43|2953.99
05:11:44|2952.66
05:11:45|2952.45
05:11:46|2952.45
05:11:47|2952.52
05:11:48|2953.54
05:11:48|2953.55
05:11:49|2953.55
05:11:50|2953.77
05:11:51|2954.56
05:11:51|2954.82
05:11:52|2955.
05:11:53|2954.92
05:11:53|2954.68
05:11:54|2955.03
05:11:55|2955.03
05:11:56|2955.03
05:11:56|2955.03
05:11:57|2955.03
05:11:58|2955.03
05:11:59|2955.24
05:11:59|2954.89
05:12:01|2954.67
05:12:02|2954.83
05:12:03|2955.84
05:12:04|2955.84
05:12:05|2955.96
05:12:05|2955.53
05:12:07|2955.53
05:12:08|2955.53
05:12:09|2955.02
05:12:10|2955.26
05:12:10|2956.28
05:12:11|2956.28
05:12:13|2955.63
05:12:13|2955.63
05:12:14|2955.63
05:12:15|2954.67
05:12:16|2953.2
05:12:17|2953.06
05:12:18|2950.64
05:12:19|2950.92
05:12:19|2951.58
05:12:20|2951.57
05:12:21|2951.51
05:12:22|2951.51
05:12:22|2951.73
05:12:24|2951.93
05:12:24|2952.32
05:12:25|2953.35
05:12:25|2951.01
05:12:26|2951.01
05:12:27|2951.27
05:12:28|2951.27
05:12:29|2951.27
05:12:30|2951.61
05:12:31|2951.61
05:12:31|2951.61
05:12:32|2951.61
05:12:33|2951.76
05:12:33|2951.76
05:12:34|2951.76
05:12:35|2951.76
05:12:36|2951.76
05:12:37|2951.76
05:12:37|2951.76
05:12:38|2951.46
05:12:39|2951.46
05:12:40|2952.26
05:12:41|2952.65
05:12:41|2952.65
05:12:42|2952.65
05:12:43|2952.14
05:12:44|2952.14
05:12:44|2952.83
05:12:45|2952.83
05:12:46|2952.83
05:12:47|2953.16
05:12:47|2953.16
05:12:48|2953.46
05:12:49|2953.46
05:12:50|2953.83
05:12:51|2954.13
05:12:51|2954.71
05:12:52|2954.71
05:12:53|2954.71
05:12:53|2954.71
05:12:54|2954.71
05:12:55|2955.16
05:12:56|2955.16
05:12:57|2955.16
05:12:58|2955.16
05:12:58|2954.96
05:12:59|2954.96
05:13:01|2954.64
05:13:02|2955.34
05:13:03|2955.3
05:13:04|2955.3
05:13:06|2955.3
05:13:07|2955.18
05:13:08|2955.18
05:13:10|2955.05
05:13:10|2955.05
05:13:11|2955.53
05:13:12|2956.
05:13:13|2956.
05:13:14|2956.
05:13:14|2956.
05:13:15|2956.
05:13:16|2956.
05:13:16|2956.26
05:13:17|2956.68
05:13:18|2956.68
05:13:19|2956.14
05:13:20|2956.9
05:13:21|2957.02
05:13:22|2957.02
05:13:22|2957.02
05:13:23|2957.22
05:13:24|2956.72
05:13:25|2956.72
05:13:26|2956.72
05:13:26|2956.72
05:13:27|2956.72
05:13:28|2956.72
05:13:29|2956.72
05:13:30|2956.72
05:13:31|2955.76
05:13:32|2954.99
05:13:33|2954.3
05:13:33|2953.79
05:13:34|2953.79
05:13:35|2954.2
05:13:37|2954.91
05:13:37|2954.15
05:13:38|2954.9
05:13:39|2955.32
05:13:39|2955.32
05:13:40|2955.32
05:13:41|2955.32
05:13:41|2955.32
05:13:43|2955.32
05:13:44|2955.32
05:13:45|2955.32
05:13:46|2956.08
05:13:47|2956.08
05:13:48|2955.81
05:13:48|2955.81
05:13:50|2955.81
05:13:51|2955.29
05:13:51|2955.29
05:13:52|2955.29
05:13:53|2955.29
05:13:53|2955.29
05:13:54|2955.29
05:13:55|2955.29
05:13:55|2956.04
05:13:56|2956.36
05:13:57|2956.36
05:13:58|2956.36
05:13:58|2956.36
05:13:59|2956.03
05:14:00|2956.03
05:14:01|2956.03
05:14:03|2956.26
05:14:04|2956.26
05:14:04|2955.39
05:14:06|2954.78
05:14:07|2954.78
05:14:08|2954.78
05:14:09|2954.4
05:14:10|2953.86
05:14:11|2952.42
05:14:11|2951.81
05:14:12|2951.81
05:14:13|2952.46
05:14:14|2952.46
05:14:14|2952.46
05:14:15|2952.58
05:14:16|2952.58
05:14:16|2953.08
05:14:17|2953.08
05:14:18|2953.08
05:14:18|2953.08
05:14:19|2952.5
05:14:20|2952.72
05:14:21|2952.67
05:14:22|2952.67
05:14:23|2952.67
05:14:24|2952.39
05:14:25|2951.66
05:14:25|2951.66
05:14:26|2952.06
05:14:27|2952.06
05:14:28|2951.65
05:14:28|2951.65
05:14:29|2951.62
05:14:30|2951.62
05:14:31|2951.62
05:14:31|2951.62
05:14:33|2951.37
05:14:33|2951.37
05:14:34|2951.37
05:14:35|2951.44
05:14:35|2951.44
05:14:36|2951.44
05:14:37|2951.44
05:14:37|2951.44
05:14:38|2951.97
05:14:39|2952.21
05:14:39|2952.21
05:14:41|2952.5
05:14:42|2951.01
05:14:43|2949.73
05:14:44|2949.73
05:14:46|2949.43
05:14:46|2949.03
05:14:47|2949.03
05:14:48|2949.02
05:14:49|2947.63
05:14:50|2948.37
05:14:50|2948.95
05:14:51|2948.76
05:14:52|2948.76
05:14:53|2948.75
05:14:53|2948.75
05:14:54|2948.75
05:14:54|2948.75
05:14:55|2948.75
05:14:56|2948.75
05:14:57|2948.71
05:14:57|2948.71
05:14:58|2948.71
05:14:59|2948.71
05:15:00|2948.71
05:15:01|2948.71
05:15:02|2949.45
05:15:04|2949.59
05:15:05|2949.37
05:15:07|2948.31
05:15:09|2948.27
05:15:10|2948.44
05:15:10|2948.44
05:15:12|2948.44
05:15:12|2948.59
05:15:13|2948.59
05:15:15|2949.38
05:15:16|2949.16
05:15:16|2948.81
05:15:17|2948.81
05:15:18|2948.81
05:15:18|2949.49
05:15:19|2950.17
05:15:20|2951.11
05:15:21|2951.23
05:15:22|2951.23
05:15:23|2951.23
05:15:23|2951.23
05:15:24|2951.23
05:15:25|2952.3
05:15:26|2953.06
05:15:27|2953.63
05:15:28|2954.41
05:15:28|2955.17
05:15:29|2956.17
05:15:29|2956.83
05:15:31|2958.3
05:15:32|2958.07
05:15:33|2958.49
05:15:34|2957.86
05:15:35|2958.48
05:15:35|2959.16
05:15:36|2960.07
05:15:37|2961.3
05:15:37|2961.3
05:15:38|2961.57
05:15:39|2962.11
05:15:39|2961.66
05:15:40|2961.56
05:15:40|2960.76
05:15:41|2961.08
05:15:42|2962.02
05:15:43|2962.02
05:15:43|2960.58
05:15:44|2961.17
05:15:45|2961.92
05:15:45|2961.92
05:15:46|2961.92
05:15:46|2961.81
05:15:47|2961.14
05:15:47|2961.14
05:15:48|2960.2
05:15:49|2960.2
05:15:49|2960.72
05:15:50|2960.72
05:15:51|2960.72
05:15:52|2961.19
05:15:52|2960.98
05:15:53|2961.21
05:15:54|2961.21
05:15:55|2961.44
05:15:55|2961.44
05:15:56|2961.39
05:15:57|2963.21
05:15:58|2963.48
05:15:59|2964.12
05:15:59|2964.72
05:16:00|2964.72
05:16:00|2964.72
05:16:01|2965.02
05:16:02|2965.31
05:16:03|2965.83
05:16:04|2967.35
05:16:05|2968.68
05:16:06|2967.06
05:16:07|2967.03
05:16:08|2966.34
05:16:09|2966.27
05:16:10|2966.54
05:16:11|2966.54
05:16:12|2966.54
05:16:13|2965.79
05:16:14|2965.79
05:16:15|2966.01
05:16:16|2965.13
05:16:17|2964.7
05:16:18|2965.2
05:16:19|2966.38
05:16:20|2966.19
05:16:21|2966.19
05:16:22|2966.19
05:16:23|2966.19
05:16:24|2966.25
05:16:25|2966.25
05:16:26|2966.93
05:16:26|2967.87
05:16:27|2967.87
05:16:28|2967.47
05:16:29|2965.97
05:16:30|2965.97
05:16:30|2966.83
05:16:31|2966.83
05:16:32|2966.83
05:16:33|2966.83
05:16:33|2965.13
05:16:34|2965.1
05:16:34|2964.12
05:16:35|2963.88
05:16:36|2963.42
05:16:36|2963.68
05:16:37|2963.68
05:16:38|2963.68
05:16:39|2962.66
05:16:40|2961.97
05:16:41|2961.48
05:16:41|2962.09
05:16:42|2962.66
05:16:43|2962.45
05:16:44|2961.89
05:16:45|2961.89
05:16:46|2962.64
05:16:47|2962.64
05:16:47|2962.64
05:16:48|2962.03
05:16:49|2962.39
05:16:49|2962.39
05:16:50|2962.39
05:16:51|2962.39
05:16:52|2963.12
05:16:52|2963.78
05:16:53|2962.26
05:16:54|2962.28
05:16:55|2963.19
05:16:56|2963.2
05:16:57|2963.36
05:16:57|2963.93
05:16:58|2963.93
05:16:59|2963.93
05:17:00|2963.93
05:17:00|2964.3
05:17:01|2964.85
05:17:02|2964.85
05:17:03|2964.33
05:17:04|2963.8
05:17:06|2963.17
05:17:07|2961.47
05:17:08|2961.47
05:17:09|2961.94
05:17:11|2961.09
05:17:12|2960.25
05:17:12|2960.25
05:17:13|2960.68
05:17:14|2961.1
05:17:16|2960.7
05:17:17|2960.58
05:17:18|2959.99
05:17:19|2959.99
05:17:20|2959.99
05:17:21|2960.7
05:17:22|2960.73
05:17:22|2960.46
05:17:23|2960.39
05:17:24|2960.39
05:17:25|2960.53
05:17:26|2960.53
05:17:26|2960.25
05:17:27|2960.25
05:17:28|2960.25
05:17:29|2960.25
05:17:30|2960.
05:17:31|2960.
05:17:32|2960.
05:17:32|2960.
05:17:33|2960.
05:17:34|2960.
05:17:35|2960.
05:17:36|2960.
05:17:37|2960.
05:17:37|2960.
05:17:38|2960.03
05:17:39|2960.02
05:17:41|2960.02
05:17:41|2959.21
05:17:42|2958.27
05:17:43|2958.5
05:17:44|2958.5
05:17:44|2958.5
05:17:45|2959.34
05:17:46|2959.36
05:17:47|2959.36
05:17:48|2959.36
05:17:49|2960.03
05:17:50|2960.18
05:17:50|2960.18
05:17:51|2960.27
05:17:52|2960.84
05:17:53|2962.08
05:17:54|2962.82
05:17:54|2962.82
05:17:55|2962.82
05:17:56|2962.82
05:17:57|2962.82
05:17:57|2962.61
05:17:59|2962.61
05:18:00|2962.61
05:18:01|2962.61
05:18:02|2962.61
05:18:02|2962.08
05:18:03|2962.08
05:18:05|2962.33
05:18:06|2961.34
05:18:07|2961.17
05:18:09|2962.16
05:18:10|2962.16
05:18:11|2962.16
05:18:11|2962.17
05:18:13|2961.39
05:18:14|2961.12
05:18:14|2960.91
05:18:15|2960.69
05:18:17|2960.41
05:18:17|2959.98
05:18:19|2959.52
05:18:20|2959.53
05:18:21|2959.53
05:18:21|2959.54
05:18:22|2960.15
05:18:23|2960.13
05:18:24|2960.01
05:18:24|2960.01
05:18:25|2960.01
05:18:26|2960.01
05:18:27|2959.89
05:18:28|2959.89
05:18:29|2959.61
05:18:30|2959.86
05:18:30|2957.68
05:18:31|2958.63
05:18:32|2958.63
05:18:33|2958.63
05:18:33|2958.63
05:18:34|2958.63
05:18:35|2957.89
05:18:36|2957.89
05:18:37|2957.89
05:18:37|2958.72
05:18:38|2959.28
05:18:39|2958.15
05:18:40|2958.15
05:18:41|2958.14
05:18:42|2958.14
05:18:43|2958.14
05:18:44|2958.14
05:18:44|2958.14
05:18:45|2958.14
05:18:45|2958.14
05:18:46|2958.14
05:18:47|2958.17
05:18:48|2958.17
05:18:49|2958.17
05:18:50|2958.11
05:18:50|2958.54
05:18:51|2958.56
05:18:52|2959.51
05:18:53|2959.52
05:18:53|2959.52
05:18:54|2959.52
05:18:55|2958.86
05:18:55|2959.26
05:18:56|2959.68
05:18:57|2959.68
05:18:58|2959.68
05:18:58|2959.68
05:18:59|2960.
05:19:00|2960.
05:19:01|2960.
05:19:02|2960.
05:19:03|2960.
05:19:03|2960.
05:19:04|2960.
05:19:05|2960.
05:19:05|2959.98
05:19:07|2959.84
05:19:08|2959.84
05:19:10|2959.84
05:19:11|2958.54
05:19:12|2958.54
05:19:13|2958.54
05:19:14|2958.54
05:19:15|2958.54
05:19:16|2958.26
05:19:17|2958.26
05:19:18|2958.26
05:19:19|2958.26
05:19:20|2958.26
05:19:20|2958.51
05:19:21|2957.48
05:19:22|2957.04
05:19:22|2957.04
05:19:23|2957.04
05:19:24|2957.53
05:19:24|2958.19
05:19:25|2958.19
05:19:26|2958.63
05:19:27|2958.38
05:19:28|2958.38
05:19:29|2957.76
05:19:29|2954.98
05:19:31|2954.99
05:19:32|2955.66
05:19:32|2955.73
05:19:33|2955.73
05:19:34|2955.37
05:19:35|2955.64
05:19:36|2955.71
05:19:36|2955.7
05:19:37|2955.63
05:19:38|2955.32
05:19:39|2955.32
05:19:40|2955.32
05:19:40|2954.93
05:19:41|2955.53
05:19:42|2955.57
05:19:42|2955.34
05:19:43|2955.34
05:19:44|2955.34
05:19:45|2955.34
05:19:45|2955.34
05:19:46|2955.34
05:19:47|2955.34
05:19:47|2954.17
05:19:48|2953.57
05:19:49|2955.04
05:19:50|2955.72
05:19:51|2955.72
05:19:51|2955.72
05:19:52|2956.07
05:19:53|2956.07
05:19:54|2955.19
05:19:55|2955.19
05:19:56|2955.19
05:19:56|2955.17
05:19:57|2954.7
05:19:59|2954.7
05:19:59|2953.29
05:20:00|2953.18
05:20:01|2952.97
05:20:01|2952.53
05:20:02|2952.53
05:20:03|2953.61
05:20:03|2953.61
05:20:04|2953.19
05:20:05|2952.87
05:20:06|2952.87
05:20:07|2951.98
05:20:08|2952.27
05:20:10|2952.27
05:20:12|2952.27
05:20:12|2952.27
05:20:14|2952.27
05:20:15|2952.27
05:20:16|2952.72
05:20:17|2952.72
05:20:18|2954.28
05:20:19|2954.28
05:20:20|2954.28
05:20:21|2954.28
05:20:22|2954.28
05:20:23|2953.65
05:20:23|2954.27
05:20:24|2954.27
05:20:25|2954.27
05:20:26|2954.27
05:20:26|2954.27
05:20:27|2954.27
05:20:29|2953.07
05:20:30|2953.07
05:20:30|2953.04
05:20:31|2953.04
05:20:32|2953.04
05:20:33|2952.07
05:20:34|2952.07
05:20:34|2952.48
05:20:35|2952.57
05:20:36|2952.57
05:20:36|2952.57
05:20:36|2952.72
05:20:37|2952.72
05:20:38|2953.48
05:20:38|2953.48
05:20:39|2953.48
05:20:39|2953.48
05:20:40|2953.48
05:20:41|2953.48
05:20:42|2953.48
05:20:43|2953.48
05:20:43|2953.48
05:20:44|2953.36
05:20:45|2953.36
05:20:46|2953.36
05:20:47|2953.36
05:20:48|2953.36
05:20:48|2953.03
05:20:49|2953.4
05:20:50|2953.64
05:20:51|2953.64
05:20:51|2953.64
05:20:52|2953.64
05:20:53|2954.05
05:20:54|2953.69
05:20:55|2953.69
05:20:55|2953.55
05:20:56|2953.55
05:20:57|2953.55
05:20:57|2953.55
05:20:58|2953.55
05:20:59|2953.55
05:20:59|2952.7
05:21:01|2952.7
05:21:02|2953.21
05:21:03|2953.24
05:21:03|2953.24
05:21:04|2953.24
05:21:05|2953.24
05:21:06|2953.24
05:21:06|2953.24
05:21:08|2953.24
05:21:09|2952.75
05:21:10|2952.75
05:21:11|2953.1
05:21:13|2952.95
05:21:14|2952.95
05:21:15|2952.95
05:21:16|2952.95
05:21:17|2952.95
05:21:18|2952.95
05:21:20|2952.95
05:21:21|2952.95
05:21:22|2952.95
05:21:23|2952.95
05:21:24|2951.87
05:21:25|2951.87
05:21:26|2952.08
05:21:27|2952.64
05:21:27|2952.28
05:21:28|2952.28
05:21:29|2952.88
05:21:30|2952.88
05:21:31|2954.56
05:21:31|2954.56
05:21:32|2954.56
05:21:33|2954.56
05:21:34|2954.56
05:21:34|2954.56
05:21:35|2954.56
05:21:36|2954.56
05:21:37|2954.56
05:21:38|2954.56
05:21:38|2954.84
05:21:39|2955.3
05:21:40|2955.49
05:21:41|2956.25
05:21:41|2956.25
05:21:42|2956.04
05:21:43|2955.93
05:21:44|2956.3
05:21:44|2956.3
05:21:45|2956.3
05:21:46|2956.3
05:21:47|2956.3
05:21:48|2956.3
05:21:48|2956.63
05:21:49|2956.69
05:21:50|2958.17
05:21:51|2958.09
05:21:52|2958.56
05:21:53|2959.
05:21:54|2959.
05:21:55|2959.06
05:21:56|2959.06
05:21:56|2958.77
05:21:57|2958.77
05:21:58|2958.77
05:21:59|2959.31
05:21:59|2959.31
05:22:00|2959.31
05:22:01|2959.31
05:22:01|2960.
05:22:02|2960.
05:22:03|2960.3
05:22:03|2960.3
05:22:04|2960.3
05:22:04|2960.3
05:22:05|2959.86
05:22:06|2959.77
05:22:07|2960.23
05:22:08|2960.23
05:22:09|2959.11
05:22:11|2958.35
05:22:12|2958.35
05:22:13|2958.35
05:22:14|2958.35
05:22:16|2957.6
05:22:18|2957.6
05:22:19|2957.6
05:22:20|2957.6
05:22:21|2957.33
05:22:21|2957.33
05:22:22|2959.32
05:22:23|2959.32
05:22:24|2959.33
05:22:25|2959.63
05:22:26|2959.63
05:22:27|2959.23
05:22:27|2959.23
05:22:29|2959.23
05:22:29|2960.04
05:22:30|2960.04
05:22:31|2960.04
05:22:32|2960.02
05:22:33|2959.77
05:22:34|2959.77
05:22:35|2959.4
05:22:35|2959.35
05:22:36|2959.35
05:22:37|2959.35
05:22:37|2959.52
05:22:38|2959.52
05:22:39|2959.52
05:22:39|2958.27
05:22:40|2958.27
05:22:40|2957.81
05:22:41|2958.68
05:22:43|2958.77
05:22:44|2958.35
05:22:44|2958.35
05:22:45|2958.35
05:22:46|2958.35
05:22:47|2958.35
05:22:47|2957.82
05:22:48|2957.22
05:22:49|2957.22
05:22:50|2957.22
05:22:50|2957.42
05:22:51|2957.42
05:22:51|2957.42
05:22:53|2957.53
05:22:54|2957.94
05:22:55|2957.94
05:22:56|2957.94
05:22:56|2957.94
05:22:57|2957.94
05:22:58|2957.94
05:22:59|2957.94
05:23:00|2957.94
05:23:01|2958.77
05:23:01|2959.14
05:23:02|2959.45
05:23:03|2959.45
05:23:03|2959.45
05:23:04|2959.45
05:23:05|2959.45
05:23:06|2959.45
05:23:06|2959.45
05:23:07|2959.45
05:23:08|2959.45
05:23:09|2959.45
05:23:11|2959.45
05:23:11|2959.14
05:23:13|2959.75
05:23:15|2959.75
05:23:16|2959.75
05:23:17|2959.75
05:23:18|2959.75
05:23:19|2959.75
05:23:20|2959.75
05:23:21|2959.75
05:23:22|2959.75
05:23:23|2959.75
05:23:24|2959.75
05:23:25|2959.75
05:23:26|2959.75
05:23:26|2959.75
05:23:27|2959.75
05:23:28|2961.52
05:23:29|2961.51
05:23:29|2961.51
05:23:30|2961.51
05:23:31|2961.51
05:23:32|2961.81
05:23:33|2960.9
05:23:33|2960.44
05:23:34|2961.11
05:23:34|2961.87
05:23:36|2961.87
05:23:37|2961.88
05:23:37|2961.88
05:23:38|2961.88
05:23:38|2961.88
05:23:40|2961.88
05:23:40|2961.88
05:23:41|2961.88
05:23:42|2962.38
05:23:43|2962.27
05:23:44|2962.27
05:23:45|2962.27
05:23:45|2962.27
05:23:46|2962.27
05:23:47|2961.81
05:23:48|2961.52
05:23:48|2961.52
05:23:49|2962.04
05:23:50|2962.04
05:23:51|2962.04
05:23:52|2962.04
05:23:52|2962.04
05:23:53|2962.21
05:23:54|2961.68
05:23:55|2961.68
05:23:56|2961.68
05:23:56|2962.27
05:23:57|2962.27
05:23:58|2962.27
05:23:58|2962.27
05:23:59|2962.27
05:24:00|2962.27
05:24:00|2962.39
05:24:01|2962.39
05:24:02|2962.39
05:24:03|2962.39
05:24:03|2962.39
05:24:04|2962.39
05:24:05|2962.39
05:24:06|2962.39
05:24:07|2962.87
05:24:08|2962.87
05:24:09|2961.69
05:24:10|2961.69
05:24:11|2961.69
05:24:11|2961.69
05:24:13|2961.69
05:24:14|2961.99
05:24:15|2961.99
05:24:16|2962.22
05:24:17|2962.22
05:24:17|2962.22
05:24:18|2962.22
05:24:19|2962.5
05:24:19|2962.5
05:24:20|2962.5
05:24:21|2963.02
05:24:22|2963.02
05:24:23|2963.02
05:24:24|2963.66
05:24:25|2963.66
05:24:25|2963.85
05:24:26|2963.85
05:24:28|2963.85
05:24:28|2964.58
05:24:29|2965.
05:24:30|2965.
05:24:31|2965.
05:24:32|2965.
05:24:34|2965.54
05:24:34|2965.54
05:24:35|2965.54
05:24:36|2965.54
05:24:37|2965.54
05:24:38|2965.54
05:24:38|2964.55
05:24:39|2965.18
05:24:40|2965.18
05:24:41|2965.18
05:24:41|2964.85
05:24:42|2964.5
05:24:43|2964.5
05:24:43|2964.5
05:24:44|2964.88
05:24:45|2964.88
05:24:46|2965.18
05:24:47|2965.18
05:24:47|2965.18
05:24:48|2964.79
05:24:49|2963.98
05:24:49|2963.98
05:24:50|2963.59
05:24:51|2964.15
05:24:52|2964.2
05:24:53|2964.2
05:24:53|2964.26
05:24:55|2964.79
05:24:55|2964.79
05:24:56|2964.79
05:24:57|2965.22
05:24:57|2965.24
05:24:58|2965.24
05:24:59|2964.68
05:25:00|2964.68
05:25:00|2963.79
05:25:01|2963.33
05:25:02|2963.33
05:25:03|2963.21
05:25:03|2963.26
05:25:04|2963.33
05:25:05|2963.33
05:25:05|2964.01
05:25:06|2964.01
05:25:07|2964.01
05:25:07|2964.01
05:25:08|2964.01
05:25:09|2964.01
05:25:09|2964.54
05:25:10|2964.54
05:25:11|2964.91
05:25:13|2964.78
05:25:14|2964.78
05:25:15|2964.82
05:25:17|2965.07
05:25:19|2965.44
05:25:20|2965.44
05:25:20|2965.44
05:25:22|2965.44
05:25:23|2965.44
05:25:24|2965.44
05:25:25|2965.44
05:25:25|2965.44
05:25:27|2965.44
05:25:28|2965.44
05:25:29|2965.44
05:25:31|2965.44
05:25:32|2965.44
05:25:33|2965.44
05:25:33|2965.44
05:25:34|2965.44
05:25:36|2965.44
05:25:37|2965.44
05:25:38|2965.44
05:25:38|2965.44
05:25:39|2964.8
05:25:40|2964.8
05:25:40|2964.44
05:25:42|2964.86
05:25:42|2965.49
05:25:43|2965.49
05:25:44|2965.49
05:25:45|2965.49
05:25:46|2965.49
05:25:47|2965.49
05:25:48|2965.55
05:25:49|2965.8
05:25:50|2965.8
05:25:50|2965.8
05:25:51|2966.37
05:25:52|2966.37
05:25:52|2966.97
05:25:53|2966.97
05:25:54|2967.95
05:25:55|2967.95
05:25:55|2967.95
05:25:56|2967.95
05:25:57|2968.16
05:25:58|2968.16
05:25:59|2968.16
05:25:59|2968.16
05:26:00|2967.25
05:26:01|2967.25
05:26:02|2967.25
05:26:02|2967.25
05:26:03|2967.25
05:26:05|2967.25
05:26:06|2967.25
05:26:06|2967.25
05:26:07|2967.25
05:26:08|2967.25
05:26:09|2967.25
05:26:10|2967.25
05:26:10|2965.64
05:26:11|2965.64
05:26:13|2965.6
05:26:14|2965.6
05:26:15|2965.61
05:26:17|2965.26
05:26:17|2965.26
05:26:18|2965.26
05:26:19|2965.26
05:26:20|2965.26
05:26:21|2965.26
05:26:22|2965.26
05:26:23|2965.26
05:26:23|2965.26
05:26:24|2965.26
05:26:26|2965.84
05:26:27|2966.38
05:26:28|2966.38
05:26:29|2966.39
05:26:29|2966.9
05:26:30|2966.9
05:26:30|2966.9
05:26:31|2966.9
05:26:32|2967.21
05:26:33|2967.21
05:26:33|2967.4
05:26:34|2967.4
05:26:35|2966.93
05:26:37|2967.64
05:26:37|2967.64
05:26:38|2967.64
05:26:39|2968.27
05:26:40|2968.27
05:26:41|2968.5
05:26:42|2968.26
05:26:42|2968.26
05:26:43|2968.26
05:26:43|2968.26
05:26:44|2968.26
05:26:45|2967.55
05:26:46|2966.39
05:26:47|2966.39
05:26:48|2966.39
05:26:49|2966.39
05:26:50|2967.46
05:26:51|2967.46
05:26:51|2967.46
05:26:52|2967.43
05:26:53|2966.23
05:26:54|2966.23
05:26:55|2966.83
05:26:56|2967.59
05:26:57|2967.78
05:26:58|2968.35
05:26:59|2968.34
05:26:59|2968.34
05:27:00|2967.36
05:27:01|2967.42
05:27:01|2967.42
05:27:02|2967.42
05:27:03|2967.42
05:27:04|2967.42
05:27:05|2967.42
05:27:06|2967.42
05:27:06|2967.42
05:27:08|2967.42
05:27:08|2966.38
05:27:09|2966.39
05:27:10|2966.39
05:27:11|2966.53
05:27:12|2966.03
05:27:12|2966.03
05:27:12|2966.03
05:27:13|2966.03
05:27:15|2965.65
05:27:16|2965.65
05:27:17|2966.23
05:27:18|2966.16
05:27:19|2966.16
05:27:20|2966.16
05:27:20|2966.16
05:27:21|2966.25
05:27:22|2966.25
05:27:23|2965.59
05:27:24|2965.59
05:27:24|2965.59
05:27:25|2965.59
05:27:26|2965.51
05:27:27|2964.88
05:27:28|2965.16
05:27:29|2965.16
05:27:30|2965.02
05:27:30|2965.59
05:27:31|2965.59
05:27:32|2965.59
05:27:33|2965.07
05:27:34|2965.08
05:27:35|2965.08
05:27:36|2964.83
05:27:37|2964.83
05:27:38|2964.83
05:27:39|2964.83
05:27:39|2964.83
05:27:40|2964.83
05:27:41|2963.77
05:27:42|2963.77
05:27:43|2963.77
05:27:43|2963.77
05:27:44|2963.77
05:27:45|2963.77
05:27:46|2963.77
05:27:46|2964.3
05:27:47|2964.3
05:27:48|2964.3
05:27:49|2963.73
05:27:50|2963.73
05:27:50|2963.73
05:27:51|2963.73
05:27:52|2963.73
05:27:53|2963.73
05:27:54|2963.73
05:27:54|2963.73
05:27:56|2963.73
05:27:57|2964.13
05:27:58|2964.13
05:27:58|2964.3
05:27:59|2963.88
05:28:00|2963.88
05:28:00|2963.73
05:28:01|2963.73
05:28:02|2963.73
05:28:02|2964.1
05:28:03|2964.1
05:28:03|2964.1
05:28:04|2964.1
05:28:05|2963.52
05:28:06|2963.52
05:28:07|2963.52
05:28:07|2963.52
05:28:08|2963.52
05:28:09|2963.52
05:28:09|2963.52
05:28:10|2963.52
05:28:10|2963.52
05:28:11|2963.52
05:28:12|2963.52
05:28:13|2963.52
05:28:13|2963.52
05:28:14|2963.44
05:28:15|2962.88
05:28:17|2962.88
05:28:19|2962.88
05:28:20|2962.88
05:28:21|2962.87
05:28:22|2962.43
05:28:23|2962.43
05:28:24|2962.43
05:28:25|2962.09
05:28:26|2962.09
05:28:27|2962.22
05:28:28|2962.22
05:28:29|2962.22
05:28:30|2962.22
05:28:31|2961.46
05:28:31|2961.46
05:28:32|2961.46
05:28:33|2960.67
05:28:35|2960.66
05:28:35|2960.54
05:28:36|2961.24
05:28:37|2961.24
05:28:38|2961.24
05:28:38|2961.24
05:28:40|2961.24
05:28:41|2961.24
05:28:42|2961.24
05:28:42|2961.24
05:28:43|2961.24
05:28:44|2961.24
05:28:45|2961.24
05:28:46|2961.24
05:28:47|2961.06
05:28:47|2961.06
05:28:48|2961.06
05:28:49|2961.06
05:28:50|2961.06
05:28:51|2961.06
05:28:52|2961.65
05:28:53|2962.32
05:28:54|2963.25
05:28:54|2963.33
05:28:55|2963.33
05:28:55|2962.6
05:28:56|2962.6
05:28:57|2962.6
05:28:58|2962.6
05:28:59|2962.6
05:29:00|2962.6
05:29:00|2962.6
05:29:01|2962.6
05:29:02|2962.6
05:29:03|2962.6
05:29:04|2962.6
05:29:04|2962.6
05:29:05|2962.6
05:29:05|2962.06
05:29:06|2962.06
05:29:07|2961.6
05:29:08|2961.6
05:29:08|2961.6
05:29:09|2961.6
05:29:09|2960.95
05:29:10|2960.95
05:29:11|2961.03
05:29:11|2961.03
05:29:12|2961.03
05:29:13|2961.03
05:29:14|2961.03
05:29:15|2961.03
05:29:16|2961.03
05:29:17|2960.88
05:29:18|2960.88
05:29:19|2960.72
05:29:20|2960.72
05:29:21|2960.72
05:29:23|2961.03
05:29:24|2961.03
05:29:24|2961.25
05:29:25|2960.96
05:29:27|2960.96
05:29:27|2962.05
05:29:28|2962.09
05:29:29|2962.32
05:29:30|2962.32
05:29:31|2962.32
05:29:32|2962.32
05:29:33|2963.31
05:29:33|2963.31
05:29:34|2963.31
05:29:35|2963.01
05:29:36|2963.01
05:29:37|2963.01
05:29:39|2963.01
05:29:39|2963.01
05:29:40|2963.01
05:29:41|2962.76
05:29:42|2962.76
05:29:42|2962.69
05:29:43|2962.69
05:29:44|2962.86
05:29:45|2962.86
05:29:45|2962.86
05:29:46|2962.86
05:29:47|2962.32
05:29:47|2962.32
05:29:48|2962.32
05:29:49|2962.32
05:29:50|2962.32
05:29:50|2962.59
05:29:51|2962.59
05:29:52|2963.79
05:29:53|2964.26
05:29:54|2964.26
05:29:54|2964.26
05:29:55|2964.26
05:29:56|2964.25
05:29:57|2964.25
05:29:58|2964.25
05:29:59|2964.25
05:30:00|2964.25
05:30:01|2964.25
05:30:02|2964.07
05:30:02|2964.13
05:30:03|2964.13
05:30:04|2964.13
05:30:04|2964.55
05:30:05|2964.55
05:30:06|2964.55
05:30:06|2964.55
05:30:08|2963.91
05:30:09|2963.91
05:30:10|2963.54
05:30:10|2963.54
05:30:11|2963.26
05:30:12|2963.21
05:30:12|2962.49
05:30:13|2962.49
05:30:14|2962.49
05:30:14|2961.68
05:30:16|2961.68
05:30:18|2962.01
05:30:19|2962.01
05:30:20|2962.06
05:30:21|2962.06
05:30:23|2961.93
05:30:23|2962.06
05:30:24|2962.06
05:30:25|2962.06
05:30:26|2961.66
05:30:27|2962.1
05:30:27|2962.1
05:30:28|2962.63
05:30:29|2962.63
05:30:30|2962.63
05:30:31|2962.63
05:30:32|2962.63
05:30:32|2962.63
05:30:33|2962.63
05:30:34|2962.63
05:30:35|2962.63
05:30:36|2962.63
05:30:37|2962.63
05:30:37|2962.63
05:30:38|2962.57
05:30:39|2962.57
05:30:40|2962.57
05:30:40|2961.15
05:30:41|2961.15
05:30:42|2961.66
05:30:43|2961.66
05:30:44|2961.66
05:30:44|2961.66
05:30:45|2961.66
05:30:46|2961.66
05:30:46|2961.44
05:30:47|2961.44
05:30:48|2961.67
05:30:48|2961.69
05:30:49|2961.97
05:30:49|2961.97
05:30:50|2961.97
05:30:51|2961.97
05:30:52|2962.55
05:30:52|2962.55
05:30:53|2962.55
05:30:54|2962.55
05:30:55|2962.55
05:30:55|2962.55
05:30:56|2962.55
05:30:57|2962.55
05:30:58|2962.55
05:30:59|2962.55
05:31:00|2961.41
05:31:00|2961.41
05:31:01|2961.41
05:31:02|2961.49
05:31:03|2961.49
05:31:04|2961.49
05:31:04|2961.49
05:31:05|2961.49
05:31:06|2961.75
05:31:07|2961.75
05:31:07|2961.75
05:31:08|2961.75
05:31:08|2961.75
05:31:09|2961.75
05:31:10|2961.6
05:31:10|2961.6
05:31:11|2961.6
05:31:12|2961.6
05:31:12|2961.6
05:31:13|2961.6
05:31:14|2961.6
05:31:14|2961.35
05:31:15|2960.95
05:31:15|2960.95
05:31:16|2960.01
05:31:17|2960.
05:31:18|2960.
05:31:20|2960.25
05:31:21|2960.39
05:31:21|2960.
05:31:21|2959.24
05:31:22|2959.05
05:31:23|2959.33
05:31:24|2959.07
05:31:25|2959.
05:31:26|2958.35
05:31:27|2958.83
05:31:28|2958.83
05:31:30|2958.83
05:31:30|2958.83
05:31:31|2958.83
05:31:32|2958.83
05:31:33|2958.83
05:31:34|2958.83
05:31:34|2958.83
05:31:35|2958.84
05:31:36|2958.92
05:31:37|2959.11
05:31:37|2960.2
05:31:38|2959.86
05:31:40|2960.15
05:31:40|2959.1
05:31:42|2959.1
05:31:43|2959.1
05:31:43|2959.1
05:31:44|2959.1
05:31:45|2958.91
05:31:45|2958.91
05:31:46|2958.91
05:31:47|2959.5
05:31:48|2959.5
05:31:48|2958.94
05:31:50|2959.51
05:31:50|2960.23
05:31:51|2961.06
05:31:52|2960.94
05:31:53|2960.94
05:31:54|2960.94
05:31:54|2960.94
05:31:55|2960.94
05:31:56|2960.94
05:31:56|2960.83
05:31:57|2960.83
05:31:58|2960.83
05:31:58|2960.83
05:31:59|2960.83
05:31:59|2960.33
05:32:00|2960.33
05:32:01|2960.33
05:32:02|2960.33
05:32:03|2960.33
05:32:04|2960.33
05:32:05|2960.33
05:32:06|2960.33
05:32:07|2960.33
05:32:07|2960.33
05:32:08|2960.33
05:32:09|2960.84
05:32:10|2961.19
05:32:11|2961.13
05:32:11|2961.65
05:32:12|2961.98
05:32:13|2962.06
05:32:14|2961.53
05:32:14|2961.53
05:32:15|2961.33
05:32:16|2961.33
05:32:16|2961.33
05:32:17|2961.33
05:32:18|2961.47
05:32:19|2962.14
05:32:21|2963.06
05:32:23|2963.61
05:32:24|2963.28
05:32:26|2963.43
05:32:26|2964.09
05:32:27|2964.1
05:32:28|2964.1
05:32:29|2964.1
05:32:30|2964.1
05:32:30|2964.1
05:32:31|2964.1
05:32:32|2964.96
05:32:34|2965.83
05:32:34|2965.4
05:32:35|2965.77
05:32:37|2965.77
05:32:37|2965.77
05:32:38|2965.77
05:32:39|2965.02
05:32:40|2965.02
05:32:41|2964.2
05:32:41|2966.16
05:32:42|2967.44
05:32:43|2967.45
05:32:44|2967.45
05:32:44|2966.86
05:32:45|2966.87
05:32:46|2966.87
05:32:47|2966.87
05:32:48|2968.15
05:32:48|2968.16
05:32:49|2968.16
05:32:51|2968.16
05:32:51|2968.16
05:32:52|2968.15
05:32:53|2968.15
05:32:54|2968.18
05:32:56|2968.18
05:32:56|2968.18
05:32:57|2968.58
05:32:58|2968.58
05:32:58|2968.58
05:32:59|2968.58
05:33:00|2968.58
05:33:01|2968.58
05:33:02|2968.58
05:33:03|2968.15
05:33:03|2968.15
05:33:05|2968.15
05:33:05|2965.95
05:33:06|2965.95
05:33:07|2966.15
05:33:08|2966.15
05:33:09|2966.73
05:33:10|2966.73
05:33:10|2966.73
05:33:11|2966.73
05:33:11|2966.73
05:33:12|2966.73
05:33:13|2966.73
05:33:14|2966.73
05:33:15|2966.73
05:33:16|2966.73
05:33:17|2966.73
05:33:17|2966.73
05:33:18|2966.73
05:33:19|2967.57
05:33:21|2967.57
05:33:22|2967.92
05:33:24|2967.92
05:33:25|2967.92
05:33:26|2968.09
05:33:27|2968.39
05:33:28|2968.02
05:33:29|2967.77
05:33:30|2967.77
05:33:30|2967.77
05:33:31|2967.43
05:33:32|2967.43
05:33:32|2966.24
05:33:33|2966.24
05:33:34|2966.24
05:33:35|2966.24
05:33:36|2966.24
05:33:36|2966.24
05:33:37|2966.82
05:33:38|2967.55
05:33:39|2967.55
05:33:39|2968.59
05:33:40|2968.37
05:33:41|2968.02
05:33:43|2967.83
05:33:43|2967.34
05:33:44|2967.73
05:33:45|2967.73
05:33:45|2967.73
05:33:46|2967.73
05:33:47|2967.38
05:33:48|2967.42
05:33:49|2967.42
05:33:50|2967.42
05:33:50|2967.26
05:33:51|2967.26
05:33:52|2966.76
05:33:53|2966.32
05:33:54|2966.32
05:33:55|2965.77
05:33:55|2965.77
05:33:56|2964.5
05:33:57|2964.5
05:33:57|2964.5
05:33:58|2964.5
05:33:59|2964.5
05:34:00|2964.5
05:34:00|2964.5
05:34:01|2964.89
05:34:02|2964.57
05:34:03|2964.46
05:34:04|2963.94
05:34:04|2963.94
05:34:05|2963.94
05:34:06|2963.94
05:34:07|2963.55
05:34:08|2963.55
05:34:09|2963.55
05:34:10|2963.95
05:34:10|2963.95
05:34:11|2964.71
05:34:12|2964.7
05:34:13|2964.64
05:34:14|2964.64
05:34:14|2963.52
05:34:16|2963.96
05:34:17|2963.96
05:34:17|2963.96
05:34:18|2963.96
05:34:19|2963.96
05:34:20|2963.96
05:34:22|2963.96
05:34:23|2963.52
05:34:23|2963.52
05:34:25|2963.52
05:34:26|2963.52
05:34:27|2963.7
05:34:29|2963.7
05:34:30|2964.73
05:34:31|2965.02
05:34:32|2965.02
05:34:33|2965.47
05:34:34|2965.47
05:34:35|2965.72
05:34:37|2965.11
05:34:38|2965.75
05:34:38|2966.07
05:34:39|2966.22
05:34:40|2966.22
05:34:41|2966.01
05:34:42|2966.01
05:34:42|2966.01
05:34:43|2966.01
05:34:44|2966.01
05:34:44|2965.87
05:34:45|2965.87
05:34:46|2965.82
05:34:48|2966.05
05:34:48|2966.04
05:34:49|2965.78
05:34:50|2965.78
05:34:50|2965.78
05:34:51|2965.95
05:34:52|2966.62
05:34:53|2966.62
05:34:54|2967.24
05:34:55|2967.24
05:34:56|2967.24
05:34:57|2966.95
05:34:57|2966.95
05:34:58|2966.95
05:34:58|2966.95
05:34:59|2966.95
05:35:00|2966.95
05:35:01|2966.95
05:35:01|2966.95
05:35:02|2966.53
05:35:03|2966.53
05:35:05|2966.35
05:35:06|2965.61
05:35:06|2965.61
05:35:07|2965.61
05:35:08|2965.61
05:35:09|2965.15
05:35:10|2965.15
05:35:11|2965.15
05:35:11|2964.38
05:35:12|2964.38
05:35:13|2963.76
05:35:13|2963.76
05:35:14|2963.76
05:35:15|2963.76
05:35:15|2963.58
05:35:16|2962.88
05:35:17|2963.74
05:35:17|2963.68
05:35:18|2962.97
05:35:18|2961.83
05:35:19|2961.83
05:35:20|2961.05
05:35:21|2961.05
05:35:22|2961.05
05:35:23|2960.9
05:35:24|2960.9
05:35:25|2961.41
05:35:26|2961.41
05:35:28|2961.41
05:35:30|2961.53
05:35:31|2962.21
05:35:31|2962.21
05:35:32|2961.61
05:35:33|2961.61
05:35:34|2960.15
05:35:35|2960.15
05:35:36|2960.15
05:35:36|2960.15
05:35:37|2960.45
05:35:39|2960.46
05:35:40|2960.46
05:35:40|2960.43
05:35:41|2960.43
05:35:42|2960.43
05:35:42|2960.43
05:35:43|2960.43
05:35:44|2960.43
05:35:44|2960.43
05:35:45|2960.43
05:35:46|2960.43
05:35:47|2960.43
05:35:48|2960.43
05:35:48|2960.43
05:35:49|2960.16
05:35:50|2960.16
05:35:51|2959.96
05:35:51|2959.96
05:35:52|2959.96
05:35:54|2960.22
05:35:54|2960.22
05:35:55|2960.22
05:35:56|2960.22
05:35:57|2960.22
05:35:57|2960.22
05:35:58|2960.22
05:35:59|2960.22
05:36:00|2960.22
05:36:01|2960.22
05:36:01|2960.22
05:36:02|2960.22
05:36:03|2960.22
05:36:03|2959.58
05:36:04|2959.58
05:36:05|2958.49
05:36:06|2958.5
05:36:06|2958.5
05:36:07|2958.5
05:36:08|2958.5
05:36:09|2958.4
05:36:10|2958.45
05:36:10|2958.45
05:36:11|2957.97
05:36:11|2957.97
05:36:12|2957.56
05:36:12|2957.56
05:36:13|2957.56
05:36:13|2957.56
05:36:14|2957.56
05:36:15|2957.56
05:36:16|2957.56
05:36:16|2957.56
05:36:17|2957.19
05:36:17|2957.18
05:36:18|2957.17
05:36:19|2957.17
05:36:20|2957.17
05:36:21|2957.17
05:36:21|2957.17
05:36:23|2957.73
05:36:25|2957.57
05:36:25|2957.01
05:36:27|2956.96
05:36:28|2956.35
05:36:30|2956.35
05:36:30|2957.05
05:36:31|2957.05
05:36:32|2957.05
05:36:34|2957.05
05:36:35|2957.05
05:36:36|2957.05
05:36:36|2957.06
05:36:37|2957.06
05:36:38|2957.49
05:36:39|2957.06
05:36:40|2957.06
05:36:40|2957.35
05:36:41|2957.35
05:36:42|2957.35
05:36:43|2957.6
05:36:44|2957.12
05:36:45|2956.96
05:36:46|2956.96
05:36:46|2956.96
05:36:47|2956.96
05:36:48|2956.18
05:36:49|2956.18
05:36:50|2956.18
05:36:50|2956.18
05:36:51|2956.18
05:36:52|2956.18
05:36:53|2956.18
05:36:54|2956.18
05:36:55|2956.18
05:36:56|2956.18
05:36:56|2956.18
05:36:57|2956.18
05:36:58|2956.18
05:36:59|2956.18
05:37:00|2956.18
05:37:01|2956.18
05:37:01|2956.18
05:37:02|2955.77
05:37:03|2955.77
05:37:04|2955.76
05:37:05|2955.76
05:37:06|2955.76
05:37:07|2955.76
05:37:08|2955.76
05:37:09|2955.76
05:37:10|2956.51
05:37:10|2956.99
05:37:11|2956.99
05:37:12|2957.91
05:37:12|2957.68
05:37:13|2958.87
05:37:14|2959.18
05:37:15|2958.84
05:37:16|2958.84
05:37:16|2958.84
05:37:17|2958.82
05:37:18|2958.36
05:37:18|2958.34
05:37:19|2958.34
05:37:20|2958.34
05:37:20|2958.34
05:37:21|2958.12
05:37:22|2958.12
05:37:23|2958.12
05:37:25|2958.12
05:37:26|2957.8
05:37:28|2957.8
05:37:29|2957.8
05:37:30|2957.8
05:37:32|2957.8
05:37:33|2957.27
05:37:33|2956.8
05:37:34|2956.8
05:37:35|2957.33
05:37:36|2956.19
05:37:37|2956.19
05:37:38|2956.19
05:37:39|2956.19
05:37:39|2955.6
05:37:40|2955.6
05:37:41|2955.6
05:37:42|2955.29
05:37:43|2955.29
05:37:44|2955.29
05:37:45|2955.29
05:37:46|2955.29
05:37:46|2955.32
05:37:47|2955.32
05:37:48|2955.32
05:37:49|2955.32
05:37:50|2955.32
05:37:50|2955.08
05:37:51|2955.08
05:37:52|2955.08
05:37:53|2955.08
05:37:54|2955.08
05:37:54|2955.08
05:37:55|2955.08
05:37:56|2955.41
05:37:57|2955.41
05:37:57|2955.41
05:37:58|2955.41
05:37:59|2955.38
05:38:00|2955.38
05:38:01|2955.38
05:38:02|2955.38
05:38:02|2955.07
05:38:03|2954.97
05:38:04|2954.97
05:38:04|2954.97
05:38:05|2954.97
05:38:07|2954.97
05:38:08|2954.97
05:38:08|2954.98
05:38:09|2954.98
05:38:10|2954.98
05:38:11|2954.98
05:38:12|2955.38
05:38:13|2955.38
05:38:14|2955.38
05:38:14|2955.38
05:38:15|2955.38
05:38:16|2955.38
05:38:17|2955.38
05:38:18|2955.38
05:38:18|2955.38
05:38:19|2955.37
05:38:20|2955.37
05:38:21|2955.37
05:38:22|2955.28
05:38:23|2955.11
05:38:23|2955.11
05:38:24|2955.11
05:38:25|2955.11
05:38:26|2955.16
05:38:27|2955.16
05:38:28|2955.16
05:38:29|2955.16
05:38:30|2955.16
05:38:31|2955.16
05:38:32|2955.16
05:38:33|2955.91
05:38:33|2957.05
05:38:34|2957.08
05:38:35|2957.99
05:38:36|2958.37
05:38:37|2958.37
05:38:37|2958.01
05:38:38|2958.01
05:38:39|2958.01
05:38:40|2958.25
05:38:41|2958.27
05:38:42|2958.28
05:38:43|2958.28
05:38:44|2958.28
05:38:44|2958.56
05:38:45|2958.56
05:38:46|2958.56
05:38:47|2958.56
05:38:48|2958.56
05:38:48|2958.66
05:38:50|2958.66
05:38:51|2958.6
05:38:51|2958.6
05:38:52|2958.17
05:38:53|2958.17
05:38:54|2958.17
05:38:54|2958.17
05:38:55|2958.17
05:38:56|2958.17
05:38:57|2958.17
05:38:58|2958.17
05:38:59|2958.17
05:39:00|2958.17
05:39:00|2958.17
05:39:02|2958.17
05:39:03|2958.17
05:39:04|2958.17
05:39:04|2958.17
05:39:05|2958.17
05:39:07|2958.17
05:39:08|2958.18
05:39:08|2958.18
05:39:09|2958.36
05:39:10|2958.36
05:39:11|2959.27
05:39:12|2960.49
05:39:12|2961.38
05:39:13|2961.88
05:39:14|2961.92
05:39:15|2963.25
05:39:15|2963.35
05:39:16|2963.35
05:39:16|2963.35
05:39:17|2964.09
05:39:18|2964.97
05:39:18|2964.97
05:39:19|2963.11
05:39:20|2963.73
05:39:21|2963.49
05:39:22|2963.65
05:39:22|2963.66
05:39:23|2963.49
05:39:24|2964.24
05:39:24|2965.26
05:39:24|2965.26
05:39:25|2965.26
05:39:27|2966.39
05:39:28|2966.44
05:39:30|2966.67
05:39:31|2965.88
05:39:32|2965.88
05:39:32|2965.83
05:39:33|2966.62
05:39:34|2966.07
05:39:34|2966.07
05:39:36|2966.47
05:39:37|2966.47
05:39:38|2966.47
05:39:39|2966.
05:39:40|2965.92
05:39:41|2965.19
05:39:42|2964.44
05:39:42|2964.78
05:39:43|2964.69
05:39:44|2964.69
05:39:44|2964.69
05:39:45|2964.96
05:39:46|2964.96
05:39:47|2964.96
05:39:48|2964.18
05:39:49|2964.18
05:39:49|2963.2
05:39:50|2963.2
05:39:51|2963.2
05:39:53|2963.75
05:39:54|2963.75
05:39:55|2963.75
05:39:55|2964.99
05:39:56|2964.99
05:39:57|2964.99
05:39:58|2964.68
05:39:59|2964.95
05:39:59|2964.16
05:40:00|2964.07
05:40:01|2964.07
05:40:02|2964.01
05:40:02|2964.01
05:40:03|2963.97
05:40:04|2963.55
05:40:05|2963.87
05:40:06|2963.23
05:40:06|2963.77
05:40:07|2963.78
05:40:07|2963.24
05:40:08|2963.22
05:40:09|2963.22
05:40:09|2963.22
05:40:10|2963.22
05:40:11|2963.22
05:40:12|2963.22
05:40:12|2963.22
05:40:13|2963.23
05:40:15|2963.82
05:40:15|2963.82
05:40:16|2963.23
05:40:17|2963.23
05:40:17|2963.23
05:40:18|2963.23
05:40:19|2964.
05:40:19|2964.
05:40:20|2964.
05:40:20|2964.
05:40:21|2964.29
05:40:22|2964.46
05:40:22|2963.93
05:40:23|2963.93
05:40:23|2963.93
05:40:24|2963.93
05:40:25|2963.93
05:40:26|2963.9
05:40:27|2963.22
05:40:29|2963.23
05:40:30|2963.71
05:40:31|2963.71
05:40:31|2962.95
05:40:33|2962.95
05:40:34|2962.95
05:40:35|2961.26
05:40:36|2960.81
05:40:37|2960.81
05:40:37|2959.88
05:40:38|2959.88
05:40:39|2960.62
05:40:40|2960.99
05:40:41|2960.99
05:40:43|2960.99
05:40:44|2960.99
05:40:45|2960.99
05:40:46|2960.99
05:40:46|2960.63
05:40:47|2961.8
05:40:47|2961.92
05:40:48|2961.92
05:40:49|2962.43
05:40:50|2962.43
05:40:50|2961.87
05:40:51|2962.36
05:40:52|2962.36
05:40:53|2962.36
05:40:53|2963.
05:40:54|2963.
05:40:55|2963.
05:40:56|2963.
05:40:57|2963.
05:40:58|2963.
05:40:58|2962.56
05:40:59|2962.56
05:41:00|2963.6
05:41:01|2963.92
05:41:02|2963.78
05:41:02|2963.78
05:41:03|2963.78
05:41:03|2963.78
05:41:04|2963.78
05:41:05|2963.78
05:41:06|2963.78
05:41:06|2963.78
05:41:07|2963.78
05:41:07|2963.78
05:41:08|2963.78
05:41:09|2963.78
05:41:11|2964.5
05:41:12|2965.08
05:41:12|2965.08
05:41:13|2965.08
05:41:14|2965.08
05:41:15|2964.6
05:41:16|2964.79
05:41:17|2964.79
05:41:17|2964.79
05:41:18|2964.79
05:41:19|2964.79
05:41:19|2965.24
05:41:20|2965.24
05:41:21|2965.24
05:41:22|2965.24
05:41:23|2965.24
05:41:24|2965.68
05:41:25|2965.68
05:41:26|2965.68
05:41:26|2965.68
05:41:27|2965.68
05:41:29|2966.16
05:41:30|2965.71
05:41:31|2965.71
05:41:33|2965.71
05:41:33|2965.71
05:41:35|2966.2
05:41:36|2966.2
05:41:37|2966.39
05:41:38|2966.39
05:41:39|2966.15
05:41:40|2966.43
05:41:42|2966.43
05:41:42|2966.42
05:41:43|2966.42
05:41:45|2966.42
05:41:45|2966.41
05:41:46|2966.49
05:41:47|2966.67
05:41:48|2966.67
05:41:48|2966.67
05:41:49|2966.9
05:41:50|2966.9
05:41:51|2966.55
05:41:52|2966.55
05:41:53|2966.55
05:41:54|2966.55
05:41:55|2966.55
05:41:56|2966.55
05:41:56|2966.23
05:41:58|2966.56
05:41:59|2966.39
05:42:00|2966.39
05:42:00|2967.03
05:42:01|2967.03
05:42:02|2967.03
05:42:02|2967.03
05:42:04|2967.22
05:42:04|2966.44
05:42:06|2966.44
05:42:07|2965.9
05:42:08|2965.9
05:42:08|2965.08
05:42:08|2963.83
05:42:09|2963.83
05:42:10|2963.83
05:42:11|2963.83
05:42:11|2964.59
05:42:12|2964.59
05:42:12|2964.59
05:42:13|2964.59
05:42:14|2964.59
05:42:14|2964.59
05:42:15|2963.93
05:42:16|2963.78
05:42:17|2963.78
05:42:18|2964.04
05:42:19|2964.04
05:42:19|2964.04
05:42:20|2964.04
05:42:21|2964.04
05:42:21|2964.04
05:42:23|2964.13
05:42:23|2965.04
05:42:24|2965.04
05:42:24|2965.04
05:42:25|2965.04
05:42:25|2965.04
05:42:26|2965.04
05:42:27|2965.04
05:42:28|2964.6
05:42:29|2964.6
05:42:30|2964.6
05:42:31|2964.57
05:42:32|2964.57
05:42:34|2964.57
05:42:35|2964.9
05:42:36|2965.46
05:42:37|2965.77
05:42:38|2965.77
05:42:39|2965.77
05:42:40|2966.44
05:42:41|2966.44
05:42:42|2966.44
05:42:43|2967.67
05:42:44|2967.67
05:42:45|2967.67
05:42:47|2968.24
05:42:48|2968.24
05:42:49|2968.24
05:42:50|2968.24
05:42:50|2968.24
05:42:51|2967.69
05:42:52|2968.39
05:42:53|2968.26
05:42:54|2968.26
05:42:55|2967.53
05:42:56|2967.53
05:42:57|2967.53
05:42:58|2967.53
05:42:59|2967.6
05:42:59|2967.17
05:43:00|2967.17
05:43:01|2967.17
05:43:02|2967.17
05:43:03|2967.17
05:43:04|2967.17
05:43:04|2967.17
05:43:05|2967.17
05:43:06|2967.17
05:43:07|2967.17
05:43:07|2967.48
05:43:08|2966.76
05:43:08|2966.76
05:43:09|2966.76
05:43:09|2966.76
05:43:10|2966.76
05:43:11|2966.39
05:43:12|2966.39
05:43:12|2966.33
05:43:13|2966.33
05:43:14|2966.33
05:43:15|2966.33
05:43:15|2966.33
05:43:16|2966.33
05:43:17|2965.63
05:43:17|2965.19
05:43:18|2965.19
05:43:19|2965.19
05:43:20|2965.19
05:43:20|2965.19
05:43:21|2965.12
05:43:22|2965.37
05:43:22|2965.37
05:43:23|2966.31
05:43:24|2966.28
05:43:25|2966.78
05:43:25|2967.37
05:43:26|2967.37
05:43:27|2967.37
05:43:28|2967.37
05:43:28|2967.1
05:43:30|2967.04
05:43:32|2966.98
05:43:32|2966.98
05:43:33|2966.98
05:43:35|2966.98
05:43:36|2966.98
05:43:36|2967.34
05:43:38|2967.7
05:43:40|2967.46
05:43:40|2967.44
05:43:40|2967.44
05:43:41|2967.44
05:43:43|2968.68
05:43:44|2968.68
05:43:44|2967.26
05:43:45|2967.26
05:43:46|2968.09
05:43:47|2968.09
05:43:47|2968.74
05:43:48|2968.74
05:43:49|2968.11
05:43:49|2968.11
05:43:50|2968.11
05:43:51|2967.68
05:43:52|2967.44
05:43:52|2968.02
05:43:53|2968.02
05:43:54|2968.06
05:43:55|2968.06
05:43:56|2968.06
05:43:57|2968.06
05:43:58|2968.05
05:43:59|2967.5
05:43:59|2967.5
05:44:00|2967.5
05:44:01|2967.5
05:44:02|2967.5
05:44:03|2967.5
05:44:03|2967.5
05:44:04|2967.5
05:44:05|2967.21
05:44:06|2967.21
05:44:07|2967.22
05:44:09|2967.22
05:44:09|2967.22
05:44:10|2967.22
05:44:11|2967.22
05:44:11|2967.66
05:44:12|2967.31
05:44:13|2967.31
05:44:13|2967.31
05:44:14|2967.31
05:44:15|2966.66
05:44:16|2966.66
05:44:17|2966.66
05:44:17|2966.66
05:44:18|2968.73
05:44:19|2968.73
05:44:20|2968.74
05:44:20|2968.79
05:44:21|2968.79
05:44:22|2968.79
05:44:22|2968.79
05:44:23|2968.79
05:44:23|2968.79
05:44:24|2968.79
05:44:25|2968.79
05:44:25|2968.79
05:44:26|2968.79
05:44:27|2968.79
05:44:27|2968.79
05:44:28|2968.79
05:44:28|2968.79
05:44:29|2968.79
05:44:30|2968.79
05:44:30|2968.79
05:44:32|2968.79
05:44:34|2968.79
05:44:35|2968.79
05:44:36|2968.79
05:44:37|2968.79
05:44:38|2968.79
05:44:39|2968.79
05:44:40|2968.79
05:44:41|2968.79
05:44:42|2968.79
05:44:43|2968.79
05:44:44|2968.79
05:44:44|2968.79
05:44:45|2968.68
05:44:46|2968.02
05:44:47|2968.03
05:44:48|2968.03
05:44:49|2968.83
05:44:50|2968.83
05:44:51|2968.83
05:44:51|2968.54
05:44:52|2968.54
05:44:53|2968.54
05:44:54|2968.54
05:44:55|2968.03
05:44:56|2968.23
05:44:56|2968.56
05:44:57|2968.56
05:44:58|2968.56
05:44:59|2968.56
05:45:00|2968.56
05:45:00|2968.02
05:45:01|2968.02
05:45:02|2967.97
05:45:03|2967.97
05:45:03|2967.97
05:45:04|2967.97
05:45:05|2968.57
05:45:06|2968.57
05:45:07|2968.57
05:45:08|2968.41
05:45:09|2968.25
05:45:09|2968.
05:45:10|2968.
05:45:11|2968.
05:45:12|2968.
05:45:13|2968.
05:45:14|2968.
05:45:14|2968.29
05:45:15|2968.29
05:45:15|2967.51
05:45:16|2967.51
05:45:18|2967.51
05:45:19|2967.51
05:45:19|2967.51
05:45:20|2967.51
05:45:20|2967.51
05:45:21|2967.51
05:45:22|2967.51
05:45:22|2967.51
05:45:23|2967.51
05:45:24|2966.39
05:45:25|2966.82
05:45:25|2966.51
05:45:26|2966.51
05:45:27|2966.51
05:45:28|2965.96
05:45:29|2965.96
05:45:29|2965.96
05:45:30|2965.96
05:45:30|2965.96
05:45:30|2965.96
05:45:32|2965.96
05:45:34|2965.98
05:45:34|2965.92
05:45:36|2965.92
05:45:36|2965.92
05:45:38|2965.56
05:45:39|2965.43
05:45:39|2965.95
05:45:40|2965.95
05:45:42|2966.45
05:45:43|2966.45
05:45:43|2966.86
05:45:44|2966.86
05:45:45|2966.86
05:45:46|2966.86
05:45:47|2966.86
05:45:48|2966.68
05:45:49|2966.63
05:45:50|2966.63
05:45:50|2966.63
05:45:51|2966.63
05:45:51|2966.63
05:45:52|2966.63
05:45:53|2966.63
05:45:54|2966.02
05:45:56|2966.02
05:45:57|2966.02
05:45:57|2964.5
05:45:58|2964.3
05:45:59|2964.3
05:46:00|2963.15
05:46:01|2963.15
05:46:02|2963.68
05:46:03|2963.68
05:46:04|2963.68
05:46:05|2963.68
05:46:06|2963.7
05:46:06|2964.04
05:46:07|2964.04
05:46:07|2964.04
05:46:08|2964.04
05:46:09|2964.04
05:46:10|2964.04
05:46:11|2964.04
05:46:11|2964.04
05:46:12|2964.03
05:46:12|2964.03
05:46:13|2964.03
05:46:14|2963.37
05:46:14|2963.37
05:46:15|2963.37
05:46:17|2963.37
05:46:18|2963.37
05:46:18|2963.37
05:46:19|2963.37
05:46:20|2963.37
05:46:20|2963.37
05:46:21|2963.37
05:46:22|2963.37
05:46:23|2962.81
05:46:23|2961.81
05:46:24|2960.96
05:46:25|2960.96
05:46:26|2960.98
05:46:27|2960.98
05:46:28|2961.82
05:46:29|2962.02
05:46:29|2962.29
05:46:30|2962.38
05:46:31|2962.85
05:46:33|2962.85
05:46:34|2962.31
05:46:36|2962.31
05:46:37|2962.31
05:46:38|2962.37
05:46:39|2962.11
05:46:39|2962.11
05:46:41|2962.11
05:46:42|2963.08
05:46:42|2963.08
05:46:43|2963.08
05:46:44|2963.08
05:46:45|2963.49
05:46:46|2963.49
05:46:47|2963.71
05:46:49|2965.62
05:46:50|2965.62
05:46:50|2965.94
05:46:51|2965.94
05:46:52|2965.42
05:46:53|2965.55
05:46:54|2965.55
05:46:55|2965.45
05:46:56|2966.2
05:46:58|2965.46
05:46:58|2965.85
05:46:59|2965.85
05:47:00|2965.85
05:47:01|2965.85
05:47:02|2965.85
05:47:02|2965.85
05:47:03|2965.85
05:47:04|2964.55
05:47:06|2964.52
05:47:07|2964.52
05:47:07|2964.01
05:47:08|2964.01
05:47:09|2964.59
05:47:10|2964.86
05:47:10|2964.33
05:47:11|2964.33
05:47:12|2963.84
05:47:13|2963.53
05:47:14|2962.77
05:47:14|2962.73
05:47:15|2962.73
05:47:15|2962.73
05:47:16|2962.73
05:47:17|2963.39
05:47:18|2963.93
05:47:19|2963.93
05:47:19|2963.93
05:47:20|2963.93
05:47:21|2963.93
05:47:22|2963.93
05:47:22|2963.91
05:47:23|2964.07
05:47:24|2964.87
05:47:25|2964.86
05:47:26|2964.86
05:47:27|2964.86
05:47:27|2964.86
05:47:28|2964.86
05:47:29|2964.83
05:47:30|2965.31
05:47:31|2965.31
05:47:32|2965.58
05:47:33|2965.58
05:47:34|2965.58
05:47:36|2965.58
05:47:37|2965.85
05:47:39|2965.93
05:47:40|2966.5
05:47:41|2966.5
05:47:41|2966.93
05:47:42|2966.93
05:47:43|2967.53
05:47:44|2967.53
05:47:45|2967.44
05:47:45|2967.44
05:47:46|2967.44
05:47:47|2967.44
05:47:49|2967.44
05:47:49|2967.44
05:47:50|2967.44
05:47:51|2967.44
05:47:52|2966.75
05:47:52|2966.75
05:47:53|2966.75
05:47:54|2966.75
05:47:54|2966.75
05:47:55|2966.75
05:47:56|2966.75
05:47:57|2965.97
05:47:58|2965.97
05:47:59|2965.97
05:47:59|2965.97
05:48:00|2965.97
05:48:01|2966.24
05:48:01|2966.24
05:48:03|2965.58
05:48:03|2964.63
05:48:04|2964.63
05:48:05|2964.63
05:48:06|2964.63
05:48:06|2964.63
05:48:07|2964.63
05:48:08|2964.56
05:48:09|2964.16
05:48:10|2964.15
05:48:10|2964.15
05:48:11|2964.15
05:48:12|2964.04
05:48:13|2964.04
05:48:13|2963.7
05:48:14|2963.7
05:48:15|2963.7
05:48:16|2963.7
05:48:16|2963.69
05:48:17|2963.69
05:48:18|2963.69
05:48:19|2963.69
05:48:19|2963.69
05:48:20|2963.69
05:48:20|2963.69
05:48:21|2963.57
05:48:22|2963.57
05:48:23|2963.57
05:48:23|2963.55
05:48:24|2963.55
05:48:25|2963.55
05:48:26|2963.55
05:48:27|2963.55
05:48:28|2963.55
05:48:29|2963.52
05:48:30|2963.52
05:48:30|2963.79
05:48:31|2963.79
05:48:31|2963.79
05:48:33|2963.79
05:48:33|2963.79
05:48:34|2963.79
05:48:36|2963.61
05:48:37|2963.61
05:48:38|2963.61
05:48:39|2963.38
05:48:40|2963.38
05:48:41|2963.38
05:48:42|2963.4
05:48:43|2963.4
05:48:44|2963.4
05:48:45|2963.4
05:48:45|2963.4
05:48:47|2963.4
05:48:48|2963.72
05:48:48|2963.16
05:48:49|2963.16
05:48:51|2963.31
05:48:51|2963.31
05:48:53|2963.31
05:48:54|2963.31
05:48:55|2963.31
05:48:56|2963.31
05:48:56|2963.31
05:48:57|2963.31
05:48:58|2963.31
05:48:59|2963.19
05:48:59|2963.19
05:49:00|2963.19
05:49:01|2963.19
05:49:02|2962.94
05:49:02|2962.94
05:49:03|2962.94
05:49:04|2962.94
05:49:04|2962.94
05:49:05|2962.94
05:49:06|2962.94
05:49:07|2962.94
05:49:07|2962.94
05:49:08|2962.94
05:49:09|2963.71
05:49:10|2963.71
05:49:11|2963.71
05:49:11|2963.04
05:49:12|2963.45
05:49:13|2963.61
05:49:14|2964.04
05:49:15|2964.44
05:49:16|2965.52
05:49:16|2965.98
05:49:17|2965.98
05:49:18|2965.98
05:49:19|2965.98
05:49:20|2965.98
05:49:21|2966.28
05:49:21|2966.57
05:49:22|2966.57
05:49:23|2966.57
05:49:23|2966.22
05:49:24|2966.22
05:49:25|2967.06
05:49:26|2967.06
05:49:26|2967.06
05:49:27|2967.06
05:49:28|2968.23
05:49:29|2968.23
05:49:29|2968.14
05:49:30|2969.33
05:49:31|2970.48
05:49:32|2969.6
05:49:32|2969.47
05:49:33|2969.47
05:49:34|2969.36
05:49:34|2969.36
05:49:36|2969.91
05:49:37|2970.66
05:49:38|2969.53
05:49:39|2969.81
05:49:39|2969.81
05:49:40|2969.81
05:49:41|2969.81
05:49:42|2969.81
05:49:44|2969.21
05:49:45|2968.43
05:49:45|2969.17
05:49:46|2969.17
05:49:47|2969.22
05:49:49|2969.22
05:49:50|2969.22
05:49:51|2969.22
05:49:52|2969.22
05:49:54|2969.22
05:49:54|2968.64
05:49:55|2968.64
05:49:57|2968.44
05:49:58|2968.35
05:49:58|2968.32
05:49:59|2968.32
05:50:00|2968.32
05:50:01|2968.32
05:50:02|2968.32
05:50:03|2968.32
05:50:04|2967.1
05:50:05|2967.77
05:50:06|2967.77
05:50:06|2966.71
05:50:07|2967.54
05:50:08|2967.54
05:50:09|2967.11
05:50:10|2966.66
05:50:11|2966.66
05:50:12|2966.66
05:50:12|2966.66
05:50:13|2966.66
05:50:14|2966.66
05:50:15|2966.66
05:50:16|2966.66
05:50:16|2966.66
05:50:17|2966.66
05:50:18|2966.66
05:50:18|2966.66
05:50:19|2966.66
05:50:19|2966.66
05:50:20|2966.66
05:50:21|2966.66
05:50:21|2966.36
05:50:22|2966.35
05:50:23|2965.56
05:50:24|2965.56
05:50:25|2965.56
05:50:25|2965.56
05:50:26|2965.56
05:50:26|2965.56
05:50:27|2965.58
05:50:28|2965.58
05:50:28|2965.58
05:50:29|2965.58
05:50:29|2965.58
05:50:30|2965.58
05:50:31|2965.58
05:50:32|2965.58
05:50:33|2965.58
05:50:33|2965.58
05:50:34|2965.58
05:50:34|2965.58
05:50:35|2965.58
05:50:36|2965.58
05:50:37|2965.58
05:50:39|2966.39
05:50:40|2966.4
05:50:41|2967.36
05:50:42|2967.06
05:50:44|2966.41
05:50:44|2965.71
05:50:46|2965.71
05:50:47|2964.79
05:50:48|2964.79
05:50:48|2963.23
05:50:49|2963.23
05:50:50|2962.54
05:50:51|2962.54
05:50:52|2962.15
05:50:53|2961.55
05:50:54|2960.01
05:50:55|2960.35
05:50:56|2959.66
05:50:57|2959.32
05:50:58|2959.34
05:50:59|2960.03
05:51:01|2960.55
05:51:01|2959.86
05:51:02|2959.33
05:51:03|2959.33
05:51:04|2959.16
05:51:05|2959.16
05:51:05|2959.12
05:51:06|2959.12
05:51:07|2958.09
05:51:08|2958.03
05:51:09|2958.15
05:51:10|2958.42
05:51:11|2957.72
05:51:12|2957.64
05:51:13|2957.72
05:51:14|2957.72
05:51:15|2957.72
05:51:15|2958.34
05:51:16|2958.34
05:51:17|2957.86
05:51:17|2957.8
05:51:18|2957.99
05:51:19|2957.99
05:51:19|2958.65
05:51:20|2958.97
05:51:21|2958.97
05:51:22|2958.97
05:51:23|2959.33
05:51:23|2959.33
05:51:24|2959.33
05:51:25|2958.97
05:51:26|2958.65
05:51:26|2958.65
05:51:27|2958.11
05:51:28|2958.11
05:51:29|2958.11
05:51:29|2958.62
05:51:30|2959.28
05:51:31|2959.28
05:51:32|2959.4
05:51:32|2959.39
05:51:33|2959.39
05:51:33|2959.39
05:51:34|2958.65
05:51:34|2959.85
05:51:35|2959.85
05:51:36|2960.27
05:51:37|2959.75
05:51:39|2959.71
05:51:40|2961.14
05:51:41|2960.65
05:51:42|2960.7
05:51:43|2960.7
05:51:44|2960.7
05:51:44|2960.66
05:51:46|2960.32
05:51:47|2960.32
05:51:47|2959.87
05:51:48|2959.87
05:51:49|2959.17
05:51:50|2959.17
05:51:51|2958.74
05:51:52|2959.14
05:51:53|2959.14
05:51:53|2958.2
05:51:54|2958.41
05:51:55|2958.41
05:51:56|2958.41
05:51:57|2958.41
05:51:57|2958.41
05:51:58|2958.41
05:51:59|2959.14
05:52:00|2959.14
05:52:00|2959.06
05:52:01|2959.06
05:52:02|2959.06
05:52:03|2958.71
05:52:03|2958.71
05:52:04|2958.71
05:52:04|2958.71
05:52:05|2958.71
05:52:07|2958.53
05:52:07|2958.62
05:52:08|2958.62
05:52:09|2958.62
05:52:09|2958.63
05:52:10|2959.34
05:52:11|2959.89
05:52:12|2960.28
05:52:12|2960.33
05:52:13|2960.33
05:52:14|2960.33
05:52:14|2960.15
05:52:15|2960.15
05:52:16|2960.01
05:52:17|2960.01
05:52:18|2961.33
05:52:18|2961.38
05:52:19|2961.38
05:52:20|2962.07
05:52:21|2962.07
05:52:21|2962.07
05:52:22|2962.59
05:52:23|2962.59
05:52:24|2962.59
05:52:24|2962.16
05:52:25|2962.16
05:52:26|2962.09
05:52:27|2962.09
05:52:28|2962.07
05:52:28|2962.07
05:52:29|2962.08
05:52:30|2962.08
05:52:31|2962.48
05:52:32|2962.48
05:52:32|2962.48
05:52:33|2962.48
05:52:34|2962.48
05:52:35|2962.48
05:52:36|2962.87
05:52:37|2962.52
05:52:37|2962.52
05:52:38|2962.81
05:52:39|2962.81
05:52:40|2962.81
05:52:42|2962.81
05:52:42|2962.81
05:52:43|2962.81
05:52:44|2962.81
05:52:45|2962.81
05:52:46|2962.81
05:52:47|2962.81
05:52:48|2962.81
05:52:49|2962.81
05:52:50|2962.93
05:52:50|2963.31
05:52:51|2963.81
05:52:52|2963.81
05:52:52|2963.81
05:52:53|2963.81
05:52:53|2963.81
05:52:55|2963.81
05:52:55|2963.81
05:52:56|2963.81
05:52:57|2963.81
05:52:58|2963.81
05:52:59|2963.81
05:52:59|2963.81
05:53:00|2964.06
05:53:01|2964.06
05:53:02|2964.06
05:53:03|2963.84
05:53:03|2962.76
05:53:04|2962.87
05:53:05|2962.74
05:53:06|2961.95
05:53:06|2961.95
05:53:08|2961.95
05:53:08|2961.95
05:53:09|2961.44
05:53:10|2961.35
05:53:11|2961.35
05:53:11|2961.35
05:53:12|2960.54
05:53:13|2960.54
05:53:13|2960.54
05:53:14|2959.96
05:53:15|2959.96
05:53:15|2959.41
05:53:16|2959.41
05:53:17|2959.41
05:53:18|2959.41
05:53:18|2959.41
05:53:19|2959.41
05:53:20|2959.41
05:53:20|2959.41
05:53:21|2959.41
05:53:22|2959.33
05:53:23|2959.33
05:53:23|2959.33
05:53:24|2959.33
05:53:25|2959.33
05:53:25|2959.33
05:53:26|2959.34
05:53:27|2959.34
05:53:27|2959.34
05:53:28|2959.34
05:53:29|2958.61
05:53:30|2958.61
05:53:31|2958.38
05:53:32|2958.34
05:53:32|2958.71
05:53:33|2958.71
05:53:33|2958.71
05:53:34|2957.98
05:53:35|2957.31
05:53:36|2956.96
05:53:37|2956.96
05:53:37|2956.95
05:53:38|2956.93
05:53:39|2956.93
05:53:41|2957.43
05:53:41|2957.43
05:53:43|2956.13
05:53:44|2956.13
05:53:45|2955.57
05:53:47|2957.01
05:53:49|2957.46
05:53:49|2957.14
05:53:50|2957.3
05:53:51|2957.79
05:53:53|2958.04
05:53:54|2955.81
05:53:54|2956.36
05:53:55|2956.36
05:53:56|2956.46
05:53:57|2956.46
05:53:58|2956.46
05:53:59|2957.15
05:53:59|2957.23
05:54:00|2957.23
05:54:01|2957.56
05:54:01|2957.55
05:54:02|2957.55
05:54:03|2958.26
05:54:04|2957.46
05:54:05|2957.46
05:54:06|2957.71
05:54:06|2957.71
05:54:07|2957.28
05:54:08|2956.98
05:54:09|2956.98
05:54:10|2956.98
05:54:10|2956.08
05:54:11|2955.69
05:54:11|2955.32
05:54:12|2955.32
05:54:13|2955.
05:54:14|2954.56
05:54:14|2954.56
05:54:15|2954.56
05:54:16|2954.56
05:54:16|2955.25
05:54:17|2956.09
05:54:18|2956.13
05:54:18|2956.18
05:54:19|2955.27
05:54:20|2955.27
05:54:21|2955.27
05:54:22|2956.33
05:54:22|2956.63
05:54:23|2956.63
05:54:23|2956.63
05:54:24|2956.94
05:54:25|2957.69
05:54:25|2957.69
05:54:26|2957.69
05:54:27|2957.69
05:54:28|2957.78
05:54:29|2957.62
05:54:30|2957.99
05:54:30|2957.99
05:54:31|2957.74
05:54:32|2957.74
05:54:33|2957.74
05:54:33|2958.34
05:54:34|2958.34
05:54:35|2958.34
05:54:36|2958.34
05:54:37|2958.65
05:54:38|2959.17
05:54:38|2959.17
05:54:39|2959.16
05:54:39|2959.16
05:54:40|2959.89
05:54:41|2959.89
05:54:42|2960.4
05:54:44|2960.04
05:54:45|2960.04
05:54:47|2960.04
05:54:48|2960.04
05:54:49|2960.04
05:54:49|2960.04
05:54:50|2960.73
05:54:51|2960.73
05:54:51|2961.37
05:54:52|2961.37
05:54:53|2961.37
05:54:54|2961.1
05:54:56|2961.1
05:54:57|2961.1
05:54:57|2961.1
05:54:58|2961.1
05:54:59|2961.1
05:54:59|2961.1
05:55:00|2961.1
05:55:01|2961.1
05:55:01|2961.69
05:55:02|2961.69
05:55:03|2961.69
05:55:04|2961.69
05:55:05|2962.29
05:55:05|2962.29
05:55:06|2962.29
05:55:07|2962.29
05:55:08|2962.29
05:55:08|2962.29
05:55:09|2962.29
05:55:09|2962.29
05:55:10|2962.29
05:55:11|2962.29
05:55:12|2962.29
05:55:12|2962.93
05:55:13|2962.93
05:55:14|2963.01
05:55:15|2964.1
05:55:15|2964.69
05:55:16|2964.69
05:55:17|2965.22
05:55:18|2965.26
05:55:19|2967.
05:55:19|2967.
05:55:20|2967.2
05:55:21|2967.2
05:55:22|2967.2
05:55:23|2967.33
05:55:23|2967.33
05:55:24|2967.33
05:55:25|2967.33
05:55:25|2967.33
05:55:27|2967.1
05:55:27|2967.1
05:55:28|2967.1
05:55:28|2967.1
05:55:29|2966.94
05:55:30|2966.21
05:55:30|2965.98
05:55:31|2965.98
05:55:32|2966.97
05:55:32|2966.97
05:55:32|2966.97
05:55:33|2966.97
05:55:34|2966.97
05:55:34|2966.97
05:55:35|2968.86
05:55:36|2968.82
05:55:37|2967.78
05:55:38|2967.78
05:55:38|2967.78
05:55:39|2967.78
05:55:40|2967.78
05:55:40|2967.92
05:55:42|2967.26
05:55:43|2967.26
05:55:45|2967.37
05:55:46|2967.37
05:55:47|2967.29
05:55:49|2967.42
05:55:50|2967.02
05:55:50|2967.02
05:55:51|2967.58
05:55:52|2968.15
05:55:53|2967.72
05:55:54|2967.72
05:55:54|2967.72
05:55:55|2968.08
05:55:56|2968.08
05:55:57|2967.26
05:55:58|2967.26
05:55:59|2967.26
05:56:00|2967.26
05:56:01|2967.72
05:56:01|2967.72
05:56:02|2967.72
05:56:04|2967.72
05:56:05|2968.08
05:56:06|2968.08
05:56:07|2967.44
05:56:07|2967.44
05:56:08|2967.44
05:56:09|2967.44
05:56:10|2967.44
05:56:11|2967.44
05:56:11|2967.44
05:56:12|2967.98
05:56:13|2968.59
05:56:13|2968.59
05:56:14|2968.59
05:56:15|2968.59
05:56:16|2968.59
05:56:16|2968.59
05:56:17|2968.59
05:56:18|2968.59
05:56:19|2968.8
05:56:20|2968.8
05:56:21|2968.8
05:56:21|2968.8
05:56:22|2968.8
05:56:23|2968.8
05:56:24|2968.8
05:56:24|2968.8
05:56:25|2968.8
05:56:26|2968.47
05:56:26|2968.46
05:56:27|2968.46
05:56:28|2968.46
05:56:29|2967.83
05:56:30|2967.
05:56:30|2967.
05:56:31|2966.18
05:56:31|2966.18
05:56:32|2967.09
05:56:33|2967.09
05:56:34|2967.09
05:56:34|2967.28
05:56:35|2967.28
05:56:36|2967.28
05:56:37|2967.28
05:56:38|2967.28
05:56:38|2967.73
05:56:39|2966.48
05:56:40|2966.48
05:56:40|2966.48
05:56:42|2965.69
05:56:44|2966.36
05:56:45|2966.36
05:56:46|2967.1
05:56:48|2968.1
05:56:49|2968.1
05:56:50|2968.3
05:56:50|2968.3
05:56:51|2968.58
05:56:53|2969.01
05:56:55|2969.01
05:56:55|2969.01
05:56:56|2969.01
05:56:57|2969.01
05:56:58|2969.01
05:56:59|2969.01
05:57:00|2969.01
05:57:00|2969.01
05:57:01|2969.01
05:57:02|2969.01
05:57:03|2969.01
05:57:04|2969.01
05:57:05|2969.01
05:57:05|2969.01
05:57:06|2969.01
05:57:07|2969.01
05:57:08|2968.53
05:57:09|2968.09
05:57:09|2968.09
05:57:10|2968.29
05:57:11|2968.29
05:57:12|2969.51
05:57:12|2969.51
05:57:13|2969.51
05:57:14|2969.53
05:57:15|2969.14
05:57:16|2969.14
05:57:17|2968.89
05:57:18|2968.89
05:57:18|2968.89
05:57:19|2968.89
05:57:20|2968.89
05:57:21|2968.89
05:57:22|2969.43
05:57:22|2970.12
05:57:23|2970.12
05:57:24|2969.45
05:57:24|2969.46
05:57:25|2969.46
05:57:26|2969.46
05:57:26|2969.46
05:57:27|2970.05
05:57:28|2970.05
05:57:29|2970.05
05:57:29|2970.05
05:57:30|2970.05
05:57:31|2970.05
05:57:31|2970.05
05:57:32|2970.05
05:57:33|2970.05
05:57:34|2970.02
05:57:34|2970.02
05:57:35|2970.02
05:57:36|2970.02
05:57:37|2970.02
05:57:38|2970.02
05:57:38|2970.02
05:57:39|2970.02
05:57:39|2970.02
05:57:40|2970.02
05:57:41|2970.02
05:57:42|2970.02
05:57:42|2970.02
05:57:44|2970.02
05:57:45|2970.02
05:57:46|2970.02
05:57:48|2970.02
05:57:49|2970.02
05:57:50|2970.02
05:57:51|2970.02
05:57:52|2970.02
05:57:53|2970.02
05:57:55|2967.67
05:57:55|2967.45
05:57:56|2967.45
05:57:57|2967.19
05:57:58|2967.83
05:57:58|2967.82
05:57:59|2967.4
05:58:01|2967.4
05:58:02|2966.47
05:58:03|2966.47
05:58:04|2966.47
05:58:05|2966.47
05:58:06|2966.47
05:58:07|2966.47
05:58:07|2966.47
05:58:09|2966.47
05:58:10|2966.47
05:58:11|2966.47
05:58:12|2966.47
05:58:13|2966.47
05:58:14|2966.99
05:58:15|2966.99
05:58:16|2966.99
05:58:16|2966.99
05:58:17|2966.99
05:58:18|2966.99
05:58:18|2967.29
05:58:19|2967.29
05:58:20|2967.29
05:58:21|2967.05
05:58:22|2967.05
05:58:23|2966.38
05:58:24|2966.38
05:58:25|2966.38
05:58:26|2965.6
05:58:27|2966.06
05:58:27|2966.06
05:58:28|2966.06
05:58:29|2966.06
05:58:29|2966.06
05:58:30|2966.06
05:58:31|2966.06
05:58:32|2966.06
05:58:33|2965.31
05:58:33|2965.31
05:58:34|2965.31
05:58:35|2965.31
05:58:36|2965.31
05:58:37|2965.31
05:58:37|2965.62
05:58:38|2965.62
05:58:39|2965.62
05:58:40|2965.62
05:58:40|2965.62
05:58:41|2965.62
05:58:42|2966.35
05:58:43|2966.35
05:58:44|2967.15
05:58:44|2967.15
05:58:45|2967.48
05:58:46|2967.46
05:58:47|2967.48
05:58:48|2969.01
05:58:49|2969.01
05:58:50|2970.05
05:58:51|2970.05
05:58:51|2970.05
05:58:52|2969.68
05:58:53|2969.12
05:58:53|2969.51
05:58:54|2969.38
05:58:55|2969.38
05:58:56|2969.38
05:58:56|2969.38
05:58:57|2969.38
05:58:58|2969.38
05:58:59|2969.38
05:59:00|2969.38
05:59:01|2968.9
05:59:01|2968.9
05:59:03|2969.56
05:59:04|2969.56
05:59:04|2969.56
05:59:05|2969.56
05:59:06|2969.56
05:59:07|2969.56
05:59:08|2969.56
05:59:09|2968.35
05:59:10|2968.94
05:59:11|2968.94
05:59:12|2968.94
05:59:13|2967.86
05:59:13|2967.44
05:59:14|2967.44
05:59:15|2967.51
05:59:16|2967.51
05:59:16|2967.51
05:59:17|2967.56
05:59:18|2967.56
05:59:19|2967.56
05:59:19|2967.27
05:59:20|2967.27
05:59:21|2968.
05:59:22|2968.
05:59:23|2966.31
05:59:23|2966.06
05:59:24|2964.51
05:59:25|2963.59
05:59:26|2963.3
05:59:27|2962.68
05:59:28|2962.75
05:59:29|2962.68
05:59:29|2963.33
05:59:30|2964.6
05:59:31|2963.32
05:59:32|2963.1
05:59:32|2963.08
05:59:33|2962.93
05:59:34|2963.01
05:59:35|2963.59
05:59:36|2963.59
05:59:36|2963.59
05:59:37|2963.57
05:59:38|2964.24
05:59:39|2964.24
05:59:40|2964.24
05:59:41|2964.24
05:59:41|2963.17
05:59:42|2963.56
05:59:43|2964.06
05:59:44|2964.22
05:59:45|2964.22
05:59:47|2963.65
05:59:48|2963.65
05:59:50|2964.53
05:59:51|2964.95
05:59:52|2966.28
05:59:53|2966.28
05:59:54|2965.58
05:59:55|2965.48
05:59:56|2965.48
05:59:58|2966.5
05:59:58|2966.5
05:59:59|2966.5
06:00:01|2966.5
06:00:02|2966.5
06:00:04|2967.9
06:00:04|2967.89
06:00:05|2967.89
06:00:07|2965.37
06:00:07|2966.04
06:00:08|2965.77
06:00:09|2964.93
06:00:09|2963.32
06:00:10|2962.8
06:00:11|2962.8
06:00:12|2962.67
06:00:13|2962.71
06:00:13|2962.67
06:00:14|2962.43
06:00:15|2962.46
06:00:16|2963.02
06:00:17|2962.38
06:00:17|2962.38
06:00:18|2962.38
06:00:19|2962.38
06:00:20|2962.38
06:00:20|2961.95
06:00:21|2961.95
06:00:22|2962.21
06:00:22|2962.21
06:00:23|2962.21
06:00:24|2962.21
06:00:25|2962.21
06:00:25|2962.21
06:00:26|2962.21
06:00:27|2962.21
06:00:27|2962.21
06:00:28|2962.21
06:00:29|2962.
06:00:29|2962.
06:00:30|2962.
06:00:31|2962.
06:00:32|2962.
06:00:32|2963.15
06:00:33|2963.15
06:00:34|2963.15
06:00:35|2963.63
06:00:35|2963.63
06:00:36|2963.52
06:00:37|2963.03
06:00:37|2963.03
06:00:38|2962.45
06:00:39|2961.81
06:00:40|2961.82
06:00:40|2961.82
06:00:41|2961.82
06:00:42|2961.82
06:00:42|2962.85
06:00:43|2963.48
06:00:44|2962.08
06:00:44|2962.52
06:00:45|2962.52
06:00:46|2962.52
06:00:46|2962.74
06:00:48|2962.74
06:00:49|2962.74
06:00:50|2963.37
06:00:51|2963.61
06:00:52|2963.
06:00:53|2963.
06:00:54|2963.
06:00:54|2963.
06:00:55|2963.91
06:00:57|2964.19
06:00:58|2964.75
06:00:58|2964.75
06:01:00|2964.75
06:01:00|2964.75
06:01:02|2964.16
06:01:03|2964.16
06:01:04|2964.16
06:01:05|2964.15
06:01:06|2963.84
06:01:07|2963.84
06:01:08|2964.59
06:01:09|2964.59
06:01:10|2964.59
06:01:11|2964.59
06:01:12|2963.88
06:01:13|2963.87
06:01:14|2963.87
06:01:14|2962.06
06:01:15|2961.92
06:01:16|2962.22
06:01:17|2962.84
06:01:18|2962.84
06:01:19|2962.3
06:01:20|2962.62
06:01:20|2962.04
06:01:21|2962.04
06:01:22|2962.04
06:01:23|2962.43
06:01:24|2962.42
06:01:25|2962.42
06:01:25|2962.42
06:01:27|2962.8
06:01:27|2962.8
06:01:28|2962.8
06:01:29|2962.8
06:01:30|2962.55
06:01:30|2963.07
06:01:31|2963.08
06:01:32|2963.08
06:01:32|2963.08
06:01:33|2963.39
06:01:34|2963.38
06:01:35|2963.38
06:01:35|2963.38
06:01:36|2963.06
06:01:36|2962.61
06:01:37|2962.61
06:01:37|2962.61
06:01:38|2962.61
06:01:39|2962.61
06:01:39|2962.61
06:01:40|2962.61
06:01:40|2962.91
06:01:41|2962.91
06:01:42|2962.91
06:01:42|2962.91
06:01:43|2962.91
06:01:44|2962.91
06:01:44|2962.91
06:01:45|2962.91
06:01:46|2962.91
06:01:46|2962.5
06:01:47|2962.5
06:01:48|2962.88
06:01:48|2962.88
06:01:49|2962.88
06:01:49|2962.87
06:01:50|2962.87
06:01:51|2962.87
06:01:52|2962.51
06:01:52|2961.84
06:01:53|2961.84
06:01:53|2961.68
06:01:54|2961.68
06:01:54|2962.25
06:01:55|2962.15
06:01:55|2962.15
06:01:57|2962.15
06:01:57|2961.77
06:01:58|2961.77
06:01:58|2961.77
06:01:59|2961.77
06:01:59|2961.77
06:02:00|2961.77
06:02:01|2961.77
06:02:01|2961.72
06:02:02|2962.08
06:02:02|2962.08
06:02:03|2962.08
06:02:03|2962.08
06:02:04|2962.08
06:02:04|2961.96
06:02:05|2961.96
06:02:06|2961.96
06:02:06|2961.96
06:02:07|2961.96
06:02:08|2961.96
06:02:09|2961.27
06:02:09|2961.73
06:02:10|2961.72
06:02:10|2961.72
06:02:11|2961.72
06:02:11|2961.72
06:02:12|2961.72
06:02:12|2961.72
06:02:12|2961.72
06:02:14|2961.72
06:02:14|2961.72
06:02:15|2961.72
06:02:15|2961.72
06:02:16|2961.72
06:02:16|2962.57
06:02:17|2962.57
06:02:17|2962.57
06:02:18|2962.57
06:02:18|2962.57
06:02:18|2962.57
06:02:19|2962.57
06:02:19|2961.37
06:02:20|2961.37
06:02:20|2961.37
06:02:21|2961.37
06:02:21|2961.37
06:02:22|2961.37
06:02:22|2961.37
06:02:23|2961.37
06:02:23|2961.37
06:02:23|2961.77
06:02:24|2961.77
06:02:24|2961.77
06:02:25|2961.77
06:02:25|2961.77
06:02:26|2961.77
06:02:26|2961.77
06:02:27|2961.77
06:02:27|2961.77
06:02:27|2961.77
06:02:28|2961.77
06:02:28|2961.93
06:02:29|2961.93
06:02:30|2961.87
06:02:30|2961.87
06:02:31|2963.49
06:02:31|2963.49
06:02:32|2963.49
06:02:32|2963.26
06:02:33|2963.56
06:02:33|2963.56
06:02:33|2963.56
06:02:34|2963.56
06:02:35|2963.56
06:02:36|2963.56
06:02:36|2963.24
06:02:38|2963.95
06:02:38|2963.95
06:02:39|2963.95
06:02:39|2965.47
06:02:40|2965.67
06:02:41|2965.68
06:02:41|2965.68
06:02:42|2966.1
06:02:42|2966.1
06:02:43|2966.1
06:02:44|2966.1
06:02:44|2966.1
06:02:45|2967.39
06:02:46|2967.64
06:02:46|2967.64
06:02:47|2967.09
06:02:48|2967.09
06:02:49|2967.99
06:02:50|2967.35
06:02:51|2967.35
06:02:52|2967.35
06:02:52|2967.35
06:02:53|2967.76
06:02:53|2967.76
06:02:54|2967.76
06:02:54|2967.91
06:02:55|2967.91
06:02:55|2967.61
06:02:56|2968.88
06:02:56|2968.88
06:02:57|2968.88
06:02:57|2969.07
06:02:58|2969.07
06:02:58|2967.6
06:02:59|2967.6
06:02:59|2967.6
06:03:00|2969.19
06:03:00|2969.19
06:03:01|2968.07
06:03:01|2968.07
06:03:02|2968.55
06:03:02|2968.58
06:03:03|2968.58
06:03:03|2968.58
06:03:04|2968.58
06:03:04|2967.81
06:03:05|2967.81
06:03:05|2967.81
06:03:05|2967.81
06:03:06|2967.81
06:03:07|2967.1
06:03:07|2967.1
06:03:08|2967.67
06:03:08|2967.67
06:03:09|2967.81
06:03:09|2967.81
06:03:10|2967.81
06:03:11|2968.29
06:03:11|2968.29
06:03:12|2968.29
06:03:12|2968.29
06:03:13|2968.29
06:03:13|2968.77
06:03:14|2968.77
06:03:14|2968.77
06:03:15|2968.76
06:03:15|2968.76
06:03:16|2968.76
06:03:16|2967.94
06:03:17|2967.94
06:03:17|2967.94
06:03:18|2967.94
06:03:18|2968.44
06:03:19|2968.44
06:03:19|2968.44
06:03:20|2968.89
06:03:20|2968.89
06:03:21|2968.89
06:03:21|2968.89
06:03:21|2968.89
06:03:22|2969.06
06:03:22|2969.06
06:03:23|2969.06
06:03:23|2969.06
06:03:24|2969.06
06:03:24|2969.06
06:03:25|2968.07
06:03:25|2968.01
06:03:25|2968.01
06:03:26|2968.01
06:03:26|2967.91
06:03:27|2967.91
06:03:27|2967.91
06:03:28|2967.91
06:03:28|2967.91
06:03:29|2967.91
06:03:29|2969.1
06:03:30|2969.1
06:03:30|2969.1
06:03:30|2969.1
06:03:31|2969.1
06:03:31|2968.62
06:03:32|2968.62
06:03:34|2968.62
06:03:35|2968.32
06:03:37|2968.88
06:03:37|2968.69
06:03:38|2968.69
06:03:39|2968.25
06:03:39|2968.25
06:03:40|2968.25
06:03:41|2968.48
06:03:41|2968.48
06:03:42|2968.48
06:03:44|2968.48
06:03:44|2968.48
06:03:45|2968.48
06:03:46|2968.48
06:03:47|2968.48
06:03:47|2968.48
06:03:48|2968.48
06:03:49|2968.48
06:03:50|2967.8
06:03:52|2968.23
06:03:54|2968.23
06:03:55|2968.39
06:03:56|2968.07
06:03:57|2968.07
06:03:58|2966.88
06:03:59|2965.63
06:04:00|2966.28
06:04:01|2966.28
06:04:02|2965.63
06:04:03|2965.63
06:04:05|2965.37
06:04:05|2965.64
06:04:06|2965.64
06:04:07|2965.64
06:04:08|2965.64
06:04:08|2965.64
06:04:09|2965.64
06:04:10|2965.64
06:04:10|2965.64
06:04:11|2965.61
06:04:12|2965.62
06:04:13|2965.37
06:04:14|2963.98
06:04:15|2963.36
06:04:16|2963.34
06:04:16|2963.66
06:04:17|2963.41
06:04:18|2963.27
06:04:19|2962.9
06:04:20|2964.
06:04:21|2964.
06:04:22|2964.
06:04:22|2963.46
06:04:23|2963.46
06:04:24|2963.46
06:04:24|2963.55
06:04:25|2963.55
06:04:26|2963.81
06:04:26|2963.8
06:04:27|2964.22
06:04:28|2963.38
06:04:29|2963.38
06:04:29|2963.38
06:04:30|2963.38
06:04:31|2963.38
06:04:32|2963.38
06:04:33|2963.38
06:04:34|2964.01
06:04:34|2964.14
06:04:35|2964.14
06:04:35|2964.14
06:04:36|2964.14
06:04:37|2964.14
06:04:38|2964.26
06:04:39|2964.26
06:04:39|2963.95
06:04:40|2963.68
06:04:41|2963.94
06:04:41|2965.03
06:04:42|2965.03
06:04:43|2965.03
06:04:43|2965.03
06:04:44|2965.03
06:04:44|2965.03
06:04:45|2965.03
06:04:46|2965.03
06:04:47|2965.03
06:04:47|2965.03
06:04:48|2965.03
06:04:49|2963.99
06:04:50|2963.99
06:04:51|2963.99
06:04:52|2963.99
06:04:53|2963.84
06:04:55|2963.84
06:04:56|2964.23
06:04:57|2963.26
06:04:58|2963.26
06:04:59|2963.26
06:05:00|2963.26
06:05:01|2963.26
06:05:03|2963.26
06:05:04|2963.82
06:05:05|2963.82
06:05:05|2963.26
06:05:06|2963.6
06:05:07|2963.6
06:05:07|2963.94
06:05:08|2963.94
06:05:09|2963.94
06:05:10|2963.94
06:05:10|2964.09
06:05:11|2965.01
06:05:12|2965.18
06:05:13|2967.25
06:05:14|2968.56
06:05:14|2968.56
06:05:15|2968.22
06:05:15|2968.72
06:05:16|2968.72
06:05:17|2969.17
06:05:18|2969.17
06:05:18|2969.85
06:05:19|2969.4
06:05:20|2969.4
06:05:20|2969.45
06:05:21|2969.45
06:05:22|2970.2
06:05:23|2970.04
06:05:23|2970.04
06:05:24|2970.04
06:05:25|2969.43
06:05:25|2969.4
06:05:26|2969.4
06:05:27|2969.62
06:05:28|2968.86
06:05:29|2969.74
06:05:30|2969.03
06:05:31|2968.65
06:05:32|2969.03
06:05:32|2969.03
06:05:33|2969.03
06:05:33|2969.57
06:05:34|2969.57
06:05:35|2969.57
06:05:35|2969.27
06:05:36|2969.1
06:05:37|2969.1
06:05:37|2969.1
06:05:38|2969.1
06:05:39|2969.1
06:05:39|2968.92
06:05:40|2968.92
06:05:40|2968.95
06:05:41|2968.95
06:05:42|2969.01
06:05:43|2969.01
06:05:43|2969.01
06:05:44|2969.01
06:05:45|2969.01
06:05:45|2969.01
06:05:46|2969.01
06:05:47|2969.05
06:05:48|2969.61
06:05:49|2970.18
06:05:49|2970.18
06:05:50|2970.18
06:05:50|2970.18
06:05:52|2970.18
06:05:54|2970.18
06:05:55|2969.63
06:05:56|2970.1
06:05:57|2969.72
06:05:57|2969.72
06:05:59|2969.72
06:06:00|2969.05
06:06:00|2969.05
06:06:01|2969.05
06:06:02|2969.33
06:06:04|2969.28
06:06:05|2969.15
06:06:07|2969.15
06:06:07|2969.58
06:06:09|2969.39
06:06:10|2968.51
06:06:10|2968.51
06:06:11|2968.04
06:06:12|2968.04
06:06:13|2967.8
06:06:14|2967.8
06:06:14|2968.17
06:06:15|2968.17
06:06:16|2968.17
06:06:17|2967.6
06:06:17|2967.6
06:06:18|2967.6
06:06:19|2967.6
06:06:19|2967.77
06:06:20|2967.77
06:06:21|2967.77
06:06:22|2968.95
06:06:23|2969.66
06:06:23|2970.88
06:06:24|2970.88
06:06:24|2970.88
06:06:25|2970.88
06:06:26|2970.88
06:06:26|2971.06
06:06:27|2971.68
06:06:27|2971.68
06:06:28|2971.1
06:06:30|2971.23
06:06:30|2970.9
06:06:31|2972.07
06:06:31|2972.4
06:06:32|2973.4
06:06:33|2973.55
06:06:34|2974.69
06:06:34|2974.95
06:06:35|2974.95
06:06:35|2975.37
06:06:36|2975.37
06:06:37|2976.56
06:06:38|2977.12
06:06:39|2976.37
06:06:39|2974.89
06:06:40|2977.11
06:06:41|2977.11
06:06:42|2976.34
06:06:43|2976.52
06:06:43|2976.52
06:06:44|2976.75
06:06:45|2976.75
06:06:46|2977.1
06:06:47|2976.6
06:06:48|2976.6
06:06:49|2975.96
06:06:49|2975.96
06:06:50|2975.96
06:06:51|2975.9
06:06:52|2975.39
06:06:53|2976.04
06:06:55|2975.32
06:06:56|2975.66
06:06:57|2974.79
06:06:58|2975.47
06:07:00|2973.95
06:07:01|2974.07
06:07:02|2974.7
06:07:03|2974.7
06:07:04|2974.39
06:07:05|2974.72
06:07:05|2974.72
06:07:06|2974.64
06:07:07|2974.64
06:07:08|2974.64
06:07:09|2974.64
06:07:10|2974.64
06:07:11|2974.64
06:07:12|2974.86
06:07:13|2975.07
06:07:13|2974.68
06:07:14|2974.68
06:07:15|2975.05
06:07:16|2975.76
06:07:17|2975.97
06:07:18|2976.59
06:07:18|2976.59
06:07:19|2976.59
06:07:20|2976.89
06:07:21|2976.89
06:07:22|2976.96
06:07:22|2976.56
06:07:23|2976.56
06:07:24|2976.56
06:07:25|2976.56
06:07:26|2976.58
06:07:27|2976.57
06:07:28|2976.57
06:07:29|2976.24
06:07:29|2975.42
06:07:30|2974.52
06:07:31|2974.54
06:07:32|2974.8
06:07:32|2975.67
06:07:33|2975.58
06:07:34|2975.58
06:07:35|2975.58
06:07:35|2975.58
06:07:36|2975.2
06:07:37|2975.34
06:07:38|2975.95
06:07:39|2975.95
06:07:39|2976.13
06:07:40|2975.56
06:07:41|2975.56
06:07:42|2976.03
06:07:42|2976.03
06:07:43|2976.03
06:07:44|2976.03
06:07:45|2976.03
06:07:45|2976.03
06:07:46|2976.03
06:07:47|2976.03
06:07:47|2975.94
06:07:48|2975.94
06:07:49|2977.04
06:07:50|2976.64
06:07:50|2976.05
06:07:51|2976.05
06:07:51|2976.05
06:07:52|2976.05
06:07:53|2976.05
06:07:54|2975.47
06:07:56|2975.15
06:07:57|2975.15
06:07:58|2975.15
06:07:59|2975.15
06:08:00|2975.15
06:08:01|2975.4
06:08:02|2974.32
06:08:03|2974.37
06:08:04|2973.35
06:08:05|2973.35
06:08:06|2973.35
06:08:07|2973.35
06:08:08|2973.35
06:08:08|2973.8
06:08:09|2973.8
06:08:10|2974.23
06:08:11|2974.23
06:08:12|2974.23
06:08:13|2974.23
06:08:14|2974.23
06:08:15|2973.39
06:08:16|2973.39
06:08:16|2973.63
06:08:17|2974.17
06:08:18|2974.31
06:08:19|2973.92
06:08:20|2974.06
06:08:21|2974.06
06:08:22|2974.06
06:08:22|2974.06
06:08:23|2974.06
06:08:24|2974.06
06:08:26|2974.1
06:08:26|2974.08
06:08:27|2974.08
06:08:28|2974.08
06:08:29|2974.08
06:08:29|2974.08
06:08:30|2974.08
06:08:31|2974.08
06:08:32|2974.73
06:08:33|2975.22
06:08:33|2975.22
06:08:34|2975.5
06:08:35|2975.93
06:08:36|2975.93
06:08:37|2976.22
06:08:37|2976.22
06:08:38|2976.92
06:08:39|2976.46
06:08:40|2976.89
06:08:40|2976.89
06:08:41|2977.66
06:08:42|2977.64
06:08:42|2978.21
06:08:43|2978.21
06:08:43|2977.94
06:08:44|2977.94
06:08:45|2977.94
06:08:46|2978.27
06:08:46|2977.
06:08:47|2977.83
06:08:48|2977.83
06:08:48|2977.83
06:08:49|2977.23
06:08:50|2977.83
06:08:50|2976.81
06:08:51|2976.81
06:08:52|2976.81
06:08:53|2976.81
06:08:53|2977.61
06:08:54|2977.61
06:08:56|2977.61
06:08:57|2977.29
06:08:58|2976.8
06:08:58|2976.68
06:09:00|2976.59
06:09:01|2976.61
06:09:02|2975.63
06:09:03|2975.91
06:09:04|2975.63
06:09:05|2975.26
06:09:06|2974.84
06:09:07|2974.84
06:09:08|2975.82
06:09:09|2975.81
06:09:10|2975.81
06:09:11|2975.81
06:09:13|2975.18
06:09:14|2975.18
06:09:15|2975.95
06:09:16|2976.51
06:09:16|2976.51
06:09:17|2976.51
06:09:18|2976.51
06:09:19|2976.51
06:09:19|2976.51
06:09:20|2976.51
06:09:21|2976.51
06:09:22|2976.51
06:09:22|2976.91
06:09:23|2976.91
06:09:24|2976.91
06:09:25|2976.74
06:09:25|2976.51
06:09:26|2976.51
06:09:27|2976.51
06:09:28|2976.37
06:09:29|2977.34
06:09:29|2977.36
06:09:30|2976.61
06:09:31|2977.15
06:09:32|2977.15
06:09:32|2976.61
06:09:33|2976.74
06:09:34|2976.74
06:09:35|2976.74
06:09:35|2976.93
06:09:37|2976.94
06:09:37|2976.94
06:09:38|2976.94
06:09:39|2976.94
06:09:40|2976.94
06:09:40|2976.94
06:09:41|2976.94
06:09:42|2976.94
06:09:43|2976.94
06:09:44|2976.94
06:09:44|2976.94
06:09:45|2976.94
06:09:45|2977.35
06:09:46|2977.35
06:09:47|2977.35
06:09:48|2977.35
06:09:49|2977.35
06:09:50|2977.35
06:09:50|2977.35
06:09:50|2977.35
06:09:51|2977.35
06:09:51|2977.35
06:09:52|2977.35
06:09:53|2977.35
06:09:54|2977.35
06:09:54|2977.35
06:09:55|2977.35
06:09:57|2976.77
06:09:58|2975.94
06:10:00|2976.37
06:10:00|2975.71
06:10:01|2975.71
06:10:03|2975.71
06:10:04|2975.
06:10:04|2974.74
06:10:05|2974.74
06:10:06|2974.52
06:10:06|2974.52
06:10:07|2974.16
06:10:08|2973.17
06:10:09|2973.17
06:10:10|2973.23
06:10:11|2973.1
06:10:11|2973.1
06:10:12|2973.1
06:10:13|2973.1
06:10:14|2973.1
06:10:14|2973.1
06:10:15|2973.1
06:10:17|2972.26
06:10:18|2972.59
06:10:18|2972.59
06:10:19|2972.59
06:10:20|2972.59
06:10:21|2973.96
06:10:22|2973.09
06:10:23|2973.09
06:10:24|2973.09
06:10:25|2973.09
06:10:26|2973.09
06:10:27|2972.6
06:10:27|2972.84
06:10:28|2972.84
06:10:28|2973.09
06:10:29|2973.09
06:10:30|2973.09
06:10:30|2973.09
06:10:30|2973.58
06:10:31|2973.58
06:10:32|2973.58
06:10:33|2974.31
06:10:33|2973.86
06:10:34|2973.86
06:10:35|2973.86
06:10:36|2973.8
06:10:36|2973.38
06:10:37|2973.38
06:10:38|2973.38
06:10:39|2973.38
06:10:40|2973.33
06:10:40|2973.33
06:10:41|2973.33
06:10:41|2973.33
06:10:42|2973.67
06:10:42|2972.8
06:10:43|2972.8
06:10:43|2972.8
06:10:44|2972.8
06:10:45|2972.8
06:10:46|2972.8
06:10:46|2972.8
06:10:47|2972.8
06:10:48|2972.8
06:10:49|2972.8
06:10:49|2972.8
06:10:50|2972.8
06:10:51|2972.8
06:10:52|2972.8
06:10:52|2972.8
06:10:53|2972.8
06:10:53|2972.8
06:10:54|2972.8
06:10:55|2972.8
06:10:56|2973.71
06:10:57|2973.71
06:10:59|2973.71
06:11:00|2973.06
06:11:02|2973.23
06:11:03|2972.9
06:11:04|2972.9
06:11:05|2972.9
06:11:07|2972.34
06:11:08|2972.34
06:11:09|2972.34
06:11:10|2972.64
06:11:11|2973.7
06:11:12|2973.7
06:11:13|2975.2
06:11:14|2976.68
06:11:15|2977.
06:11:16|2977.53
06:11:17|2978.09
06:11:18|2978.09
06:11:19|2978.09
06:11:19|2978.17
06:11:21|2978.04
06:11:22|2978.04
06:11:23|2978.04
06:11:23|2977.22
06:11:24|2977.22
06:11:25|2977.22
06:11:26|2976.9
06:11:27|2976.9
06:11:27|2976.9
06:11:28|2976.9
06:11:29|2976.9
06:11:30|2976.9
06:11:31|2978.05
06:11:31|2978.05
06:11:32|2978.05
06:11:33|2978.05
06:11:33|2978.05
06:11:34|2978.05
06:11:35|2978.05
06:11:36|2978.45
06:11:36|2978.95
06:11:37|2978.69
06:11:38|2979.17
06:11:39|2979.2
06:11:40|2979.2
06:11:40|2979.2
06:11:41|2979.2
06:11:41|2979.17
06:11:42|2979.17
06:11:43|2979.17
06:11:43|2979.17
06:11:44|2979.17
06:11:45|2979.17
06:11:46|2979.17
06:11:47|2979.17
06:11:47|2979.31
06:11:48|2979.31
06:11:49|2979.31
06:11:50|2979.13
06:11:50|2979.13
06:11:51|2978.9
06:11:52|2980.16
06:11:53|2980.16
06:11:54|2981.02
06:11:55|2981.02
06:11:55|2981.02
06:11:56|2980.63
06:11:58|2980.93
06:11:59|2980.93
06:12:00|2980.34
06:12:01|2980.19
06:12:02|2979.78
06:12:03|2979.78
06:12:05|2979.77
06:12:07|2980.04
06:12:07|2980.04
06:12:08|2981.81
06:12:09|2981.81
06:12:10|2981.81
06:12:11|2981.81
06:12:11|2981.81
06:12:12|2981.81
06:12:13|2981.81
06:12:14|2980.42
06:12:14|2980.42
06:12:15|2979.78
06:12:16|2979.27
06:12:17|2979.74
06:12:18|2979.74
06:12:19|2979.26
06:12:20|2979.12
06:12:21|2979.13
06:12:21|2979.13
06:12:22|2979.58
06:12:23|2979.58
06:12:24|2979.58
06:12:24|2978.56
06:12:26|2978.56
06:12:26|2978.56
06:12:27|2978.56
06:12:28|2978.56
06:12:28|2978.59
06:12:29|2978.59
06:12:30|2979.08
06:12:31|2979.54
06:12:32|2979.66
06:12:33|2979.66
06:12:34|2979.66
06:12:36|2980.42
06:12:37|2980.1
06:12:38|2980.1
06:12:39|2980.1
06:12:39|2980.1
06:12:40|2980.1
06:12:41|2980.33
06:12:42|2980.33
06:12:43|2980.73
06:12:44|2980.73
06:12:44|2980.73
06:12:45|2980.73
06:12:46|2980.73
06:12:47|2980.73
06:12:48|2980.73
06:12:49|2980.73
06:12:49|2980.73
06:12:50|2980.73
06:12:51|2980.73
06:12:52|2980.73
06:12:53|2980.73
06:12:53|2980.73
06:12:54|2980.73
06:12:55|2980.9
06:12:56|2980.9
06:12:56|2980.9
06:12:57|2980.89
06:12:58|2980.57
06:12:59|2980.84
06:13:01|2980.15
06:13:03|2980.37
06:13:04|2980.37
06:13:05|2980.37
06:13:06|2980.59
06:13:07|2980.59
06:13:09|2980.59
06:13:10|2980.04
06:13:10|2980.04
06:13:11|2980.04
06:13:12|2980.04
06:13:12|2980.04
06:13:14|2980.04
06:13:15|2980.04
06:13:17|2979.81
06:13:17|2978.93
06:13:18|2978.93
06:13:19|2978.93
06:13:20|2978.93
06:13:20|2979.28
06:13:21|2979.28
06:13:23|2979.28
06:13:23|2979.28
06:13:24|2979.28
06:13:25|2979.28
06:13:25|2979.28
06:13:26|2979.28
06:13:27|2979.28
06:13:28|2978.37
06:13:28|2978.34
06:13:29|2978.34
06:13:30|2978.34
06:13:31|2978.34
06:13:31|2978.34
06:13:32|2978.34
06:13:33|2978.6
06:13:34|2979.04
06:13:34|2979.4
06:13:36|2980.04
06:13:37|2981.77
06:13:38|2981.55
06:13:39|2980.45
06:13:40|2980.45
06:13:41|2980.45
06:13:42|2980.45
06:13:43|2980.45
06:13:43|2980.45
06:13:44|2980.45
06:13:45|2980.79
06:13:46|2981.19
06:13:46|2981.19
06:13:47|2981.19
06:13:48|2981.19
06:13:49|2981.19
06:13:49|2981.19
06:13:50|2981.19
06:13:51|2981.19
06:13:52|2981.19
06:13:53|2981.51
06:13:53|2981.16
06:13:53|2981.16
06:13:54|2980.48
06:13:55|2980.48
06:13:55|2979.9
06:13:56|2979.9
06:13:57|2979.9
06:13:58|2979.9
06:13:59|2979.9
06:14:00|2979.9
06:14:01|2979.9
06:14:02|2979.9
06:14:03|2980.08
06:14:05|2980.67
06:14:07|2979.84
06:14:08|2979.28
06:14:09|2979.28
06:14:11|2979.28
06:14:11|2977.72
06:14:12|2977.72
06:14:12|2977.72
06:14:14|2978.18
06:14:15|2978.23
06:14:16|2977.67
06:14:17|2977.67
06:14:18|2977.67
06:14:19|2977.63
06:14:20|2976.99
06:14:20|2976.43
06:14:21|2976.08
06:14:22|2975.01
06:14:23|2974.84
06:14:24|2974.41
06:14:25|2974.39
06:14:26|2974.9
06:14:27|2974.9
06:14:28|2974.9
06:14:29|2974.97
06:14:29|2975.18
06:14:30|2975.18
06:14:31|2975.19
06:14:32|2975.61
06:14:32|2975.61
06:14:33|2975.61
06:14:34|2975.61
06:14:35|2976.45
06:14:36|2977.51
06:14:36|2978.
06:14:37|2978.
06:14:38|2978.34
06:14:39|2978.78
06:14:39|2979.12
06:14:40|2978.58
06:14:40|2978.58
06:14:41|2978.58
06:14:42|2979.08
06:14:42|2979.08
06:14:43|2979.08
06:14:44|2979.08
06:14:45|2979.08
06:14:45|2979.08
06:14:46|2979.55
06:14:47|2979.55
06:14:48|2979.55
06:14:48|2979.55
06:14:49|2978.88
06:14:50|2978.63
06:14:51|2978.63
06:14:52|2978.59
06:14:52|2978.59
06:14:53|2978.59
06:14:54|2978.58
06:14:54|2978.58
06:14:55|2977.79
06:14:56|2977.79
06:14:57|2977.79
06:14:58|2977.79
06:14:59|2978.29
06:15:00|2977.58
06:15:02|2977.29
06:15:03|2976.33
06:15:05|2977.08
06:15:07|2977.08
06:15:08|2976.85
06:15:09|2976.27
06:15:10|2976.58
06:15:11|2976.83
06:15:12|2976.83
06:15:13|2976.83
06:15:13|2977.29
06:15:14|2977.29
06:15:14|2977.29
06:15:16|2976.89
06:15:16|2977.52
06:15:17|2977.51
06:15:18|2977.51
06:15:18|2977.
06:15:20|2978.24
06:15:21|2978.41
06:15:21|2978.41
06:15:22|2978.41
06:15:22|2978.41
06:15:23|2978.84
06:15:24|2978.84
06:15:24|2978.84
06:15:25|2978.93
06:15:25|2979.36
06:15:26|2979.35
06:15:27|2978.75
06:15:28|2978.75
06:15:28|2979.3
06:15:29|2979.3
06:15:30|2979.18
06:15:31|2979.18
06:15:31|2979.62
06:15:32|2979.62
06:15:32|2979.62
06:15:33|2979.62
06:15:33|2979.66
06:15:34|2979.66
06:15:35|2979.66
06:15:36|2980.91
06:15:37|2980.91
06:15:37|2980.9
06:15:38|2980.32
06:15:38|2980.32
06:15:39|2980.32
06:15:40|2979.83
06:15:40|2979.83
06:15:41|2979.76
06:15:41|2979.76
06:15:42|2979.53
06:15:43|2980.31
06:15:43|2980.81
06:15:44|2981.49
06:15:44|2980.77
06:15:46|2980.41
06:15:46|2980.41
06:15:47|2980.5
06:15:48|2980.5
06:15:49|2980.47
06:15:49|2979.6
06:15:50|2979.6
06:15:51|2978.87
06:15:52|2979.
06:15:52|2978.98
06:15:53|2977.61
06:15:54|2977.61
06:15:55|2977.61
06:15:55|2977.61
06:15:55|2977.61
06:15:56|2977.61
06:15:57|2977.57
06:15:58|2977.57
06:15:59|2978.32
06:15:59|2978.32
06:16:00|2978.32
06:16:01|2978.32
06:16:02|2978.95
06:16:04|2978.93
06:16:05|2978.93
06:16:06|2978.58
06:16:08|2978.28
06:16:09|2977.97
06:16:10|2977.12
06:16:12|2977.15
06:16:13|2977.17
06:16:14|2976.65
06:16:15|2976.09
06:16:16|2976.09
06:16:18|2976.09
06:16:19|2976.09
06:16:20|2976.09
06:16:21|2975.85
06:16:22|2976.14
06:16:23|2976.14
06:16:24|2976.19
06:16:24|2976.19
06:16:25|2976.19
06:16:26|2976.19
06:16:26|2976.19
06:16:27|2976.36
06:16:28|2976.36
06:16:29|2976.36
06:16:29|2976.36
06:16:30|2976.45
06:16:31|2976.45
06:16:32|2976.45
06:16:33|2976.45
06:16:33|2976.77
06:16:34|2976.77
06:16:35|2976.77
06:16:35|2976.77
06:16:36|2976.76
06:16:37|2976.76
06:16:37|2976.76
06:16:38|2976.76
06:16:39|2976.76
06:16:40|2976.76
06:16:40|2976.76
06:16:41|2976.48
06:16:42|2976.48
06:16:44|2976.21
06:16:44|2976.05
06:16:45|2976.05
06:16:46|2976.19
06:16:47|2976.19
06:16:47|2976.19
06:16:48|2976.27
06:16:48|2976.27
06:16:49|2976.27
06:16:50|2976.27
06:16:51|2976.27
06:16:51|2976.27
06:16:52|2976.27
06:16:53|2976.28
06:16:54|2976.28
06:16:54|2976.28
06:16:55|2976.28
06:16:55|2976.28
06:16:56|2976.84
06:16:56|2977.38
06:16:57|2977.38
06:16:58|2978.31
06:16:59|2978.31
06:16:59|2978.31
06:17:00|2978.31
06:17:01|2978.31
06:17:02|2977.99
06:17:03|2977.54
06:17:05|2976.36
06:17:06|2976.36
06:17:07|2976.22
06:17:09|2976.16
06:17:09|2975.79
06:17:10|2976.72
06:17:11|2976.72
06:17:12|2975.57
06:17:13|2975.57
06:17:14|2975.57
06:17:15|2975.91
06:17:17|2975.91
06:17:18|2975.85
06:17:19|2975.85
06:17:19|2975.85
06:17:20|2975.85
06:17:21|2975.85
06:17:22|2975.53
06:17:23|2974.59
06:17:24|2974.54
06:17:26|2974.21
06:17:27|2973.89
06:17:27|2973.89
06:17:28|2973.89
06:17:29|2974.16
06:17:30|2974.66
06:17:30|2974.66
06:17:32|2975.35
06:17:33|2974.69
06:17:34|2975.
06:17:35|2975.92
06:17:36|2976.47
06:17:36|2976.95
06:17:37|2976.66
06:17:38|2976.66
06:17:39|2976.33
06:17:40|2976.87
06:17:41|2976.87
06:17:41|2977.33
06:17:43|2976.9
06:17:44|2977.38
06:17:45|2977.64
06:17:45|2976.91
06:17:46|2976.94
06:17:47|2976.94
06:17:48|2976.94
06:17:49|2976.77
06:17:49|2976.66
06:17:50|2976.66
06:17:51|2976.66
06:17:51|2976.66
06:17:52|2976.66
06:17:53|2976.42
06:17:53|2975.66
06:17:54|2975.13
06:17:55|2974.6
06:17:55|2974.6
06:17:56|2974.6
06:17:57|2974.6
06:17:57|2974.6
06:17:58|2975.11
06:17:59|2975.11
06:17:59|2975.11
06:18:00|2975.11
06:18:00|2975.11
06:18:01|2974.33
06:18:02|2973.94
06:18:03|2973.94
06:18:03|2973.94
06:18:04|2973.94
06:18:05|2973.94
06:18:06|2973.94
06:18:07|2973.94
06:18:09|2974.3
06:18:10|2973.86
06:18:11|2973.86
06:18:12|2974.18
06:18:13|2974.36
06:18:14|2974.53
06:18:14|2974.18
06:18:16|2973.61
06:18:17|2973.59
06:18:18|2973.96
06:18:19|2974.03
06:18:20|2974.18
06:18:20|2974.18
06:18:21|2974.18
06:18:22|2974.86
06:18:24|2975.
06:18:24|2974.7
06:18:25|2974.7
06:18:26|2975.82
06:18:27|2976.49
06:18:28|2976.71
06:18:28|2977.06
06:18:29|2977.06
06:18:30|2977.06
06:18:31|2978.08
06:18:31|2977.75
06:18:32|2977.77
06:18:33|2977.38
06:18:34|2977.38
06:18:34|2977.38
06:18:35|2977.38
06:18:36|2977.38
06:18:37|2977.38
06:18:38|2978.74
06:18:38|2978.74
06:18:39|2978.09
06:18:40|2978.09
06:18:41|2978.09
06:18:41|2978.09
06:18:42|2978.09
06:18:43|2978.09
06:18:43|2977.81
06:18:44|2977.81
06:18:45|2977.81
06:18:46|2977.81
06:18:46|2977.46
06:18:48|2977.46
06:18:49|2977.46
06:18:49|2977.46
06:18:50|2977.46
06:18:51|2977.46
06:18:51|2977.17
06:18:52|2977.19
06:18:53|2977.19
06:18:53|2977.19
06:18:54|2977.19
06:18:55|2977.19
06:18:56|2977.19
06:18:56|2977.19
06:18:57|2977.19
06:18:58|2977.19
06:18:59|2977.19
06:19:00|2978.95
06:19:00|2977.37
06:19:01|2977.37
06:19:01|2977.37
06:19:02|2977.33
06:19:03|2977.33
06:19:04|2976.63
06:19:06|2976.4
06:19:07|2975.87
06:19:07|2975.87
06:19:09|2975.87
06:19:10|2975.87
06:19:11|2975.87
06:19:12|2975.87
06:19:13|2975.12
06:19:13|2974.53
06:19:14|2975.09
06:19:15|2974.39
06:19:16|2974.38
06:19:17|2974.17
06:19:19|2974.17
06:19:20|2974.17
06:19:21|2974.54
06:19:22|2974.54
06:19:22|2974.54
06:19:23|2974.54
06:19:24|2974.54
06:19:25|2974.54
06:19:25|2974.54
06:19:26|2974.54
06:19:27|2974.54
06:19:28|2974.87
06:19:29|2974.87
06:19:30|2974.87
06:19:30|2974.87
06:19:31|2974.87
06:19:32|2974.87
06:19:33|2974.67
06:19:34|2974.54
06:19:35|2975.13
06:19:36|2975.15
06:19:36|2975.37
06:19:37|2976.02
06:19:38|2976.02
06:19:39|2976.02
06:19:40|2976.59
06:19:40|2976.59
06:19:41|2976.59
06:19:42|2976.59
06:19:42|2977.59
06:19:43|2977.59
06:19:44|2977.22
06:19:45|2977.22
06:19:46|2977.22
06:19:46|2977.22
06:19:47|2977.22
06:19:47|2977.22
06:19:48|2977.22
06:19:49|2977.22
06:19:50|2977.62
06:19:50|2977.6
06:19:51|2977.26
06:19:52|2977.26
06:19:53|2977.26
06:19:53|2977.26
06:19:54|2977.26
06:19:55|2978.18
06:19:56|2978.18
06:19:56|2978.18
06:19:57|2977.38
06:19:58|2977.38
06:19:59|2977.51
06:20:00|2977.13
06:20:01|2977.13
06:20:02|2977.13
06:20:02|2976.52
06:20:03|2976.52
06:20:04|2975.78
06:20:05|2975.78
06:20:06|2975.78
06:20:07|2975.78
06:20:09|2975.58
06:20:10|2975.15
06:20:10|2975.15
06:20:11|2975.05
06:20:13|2975.05
06:20:14|2975.05
06:20:14|2975.05
06:20:15|2975.05
06:20:16|2975.05
06:20:17|2975.05
06:20:18|2975.05
06:20:19|2974.62
06:20:19|2974.61
06:20:20|2974.61
06:20:21|2974.61
06:20:21|2974.47
06:20:22|2974.47
06:20:23|2974.47
06:20:23|2974.62
06:20:24|2974.62
06:20:25|2974.62
06:20:25|2974.62
06:20:26|2974.62
06:20:27|2974.62
06:20:28|2974.62
06:20:28|2974.62
06:20:29|2974.62
06:20:30|2974.62
06:20:31|2974.74
06:20:32|2974.73
06:20:32|2974.73
06:20:33|2974.75
06:20:33|2974.75
06:20:34|2974.75
06:20:35|2974.81
06:20:36|2974.81
06:20:37|2974.81
06:20:38|2974.81
06:20:38|2974.81
06:20:39|2974.81
06:20:39|2975.41
06:20:40|2976.06
06:20:41|2975.78
06:20:42|2975.98
06:20:43|2975.98
06:20:44|2976.45
06:20:44|2976.45
06:20:45|2976.45
06:20:46|2976.45
06:20:47|2976.45
06:20:48|2977.37
06:20:49|2978.14
06:20:49|2978.14
06:20:50|2978.14
06:20:51|2978.14
06:20:51|2978.14
06:20:52|2978.14
06:20:52|2978.14
06:20:53|2978.14
06:20:54|2978.14
06:20:54|2978.43
06:20:55|2978.43
06:20:56|2978.7
06:20:57|2978.7
06:20:57|2978.75
06:20:58|2978.75
06:20:59|2979.1
06:20:59|2979.1
06:21:00|2979.1
06:21:01|2978.75
06:21:02|2979.17
06:21:03|2978.05
06:21:04|2978.06
06:21:05|2978.06
06:21:05|2977.66
06:21:07|2978.07
06:21:09|2978.84
06:21:10|2977.93
06:21:11|2977.93
06:21:12|2977.93
06:21:13|2977.93
06:21:14|2977.93
06:21:15|2977.93
06:21:16|2977.93
06:21:16|2977.65
06:21:18|2977.93
06:21:18|2977.96
06:21:19|2977.96
06:21:20|2977.96
06:21:22|2977.96
06:21:22|2978.41
06:21:23|2979.15
06:21:24|2979.15
06:21:25|2978.89
06:21:25|2978.89
06:21:26|2978.89
06:21:27|2978.89
06:21:27|2978.89
06:21:28|2978.89
06:21:29|2978.89
06:21:30|2978.89
06:21:31|2978.55
06:21:32|2978.55
06:21:32|2978.88
06:21:33|2978.62
06:21:34|2978.62
06:21:35|2978.62
06:21:36|2978.62
06:21:37|2978.62
06:21:38|2978.62
06:21:39|2978.62
06:21:40|2978.62
06:21:40|2978.62
06:21:41|2978.62
06:21:42|2978.62
06:21:43|2979.61
06:21:44|2979.61
06:21:44|2980.62
06:21:45|2980.74
06:21:46|2980.74
06:21:47|2980.85
06:21:48|2980.85
06:21:49|2981.05
06:21:50|2981.05
06:21:50|2981.05
06:21:51|2981.05
06:21:53|2981.3
06:21:54|2980.92
06:21:54|2980.37
06:21:55|2980.37
06:21:56|2980.11
06:21:56|2980.11
06:21:57|2980.11
06:21:57|2980.11
06:21:58|2980.12
06:21:58|2980.12
06:21:59|2980.95
06:21:59|2980.79
06:22:00|2980.18
06:22:00|2980.18
06:22:01|2980.18
06:22:01|2979.72
06:22:02|2979.44
06:22:02|2979.44
06:22:03|2978.79
06:22:04|2978.79
06:22:04|2978.79
06:22:05|2978.79
06:22:05|2978.79
06:22:06|2979.87
06:22:06|2979.92
06:22:07|2979.92
06:22:07|2979.92
06:22:08|2979.92
06:22:09|2979.92
06:22:09|2979.76
06:22:10|2979.99
06:22:10|2979.99
06:22:11|2979.99
06:22:11|2979.99
06:22:12|2980.59
06:22:12|2980.59
06:22:13|2980.59
06:22:13|2980.99
06:22:14|2980.99
06:22:14|2980.99
06:22:15|2980.99
06:22:15|2980.97
06:22:16|2980.97
06:22:16|2980.97
06:22:17|2980.97
06:22:17|2980.37
06:22:18|2980.35
06:22:18|2980.35
06:22:19|2980.35
06:22:19|2980.35
06:22:20|2980.35
06:22:20|2980.17
06:22:21|2980.17
06:22:21|2980.17
06:22:22|2980.17
06:22:22|2980.17
06:22:22|2980.17
06:22:23|2980.17
06:22:23|2980.17
06:22:24|2980.19
06:22:24|2980.19
06:22:25|2980.19
06:22:25|2979.82
06:22:26|2979.82
06:22:26|2979.82
06:22:27|2979.82
06:22:27|2979.34
06:22:27|2978.77
06:22:28|2978.77
06:22:29|2978.77
06:22:29|2978.76
06:22:30|2978.76
06:22:30|2978.34
06:22:31|2978.34
06:22:31|2978.67
06:22:32|2978.67
06:22:32|2978.67
06:22:33|2978.67
06:22:34|2978.67
06:22:34|2978.67
06:22:35|2978.98
06:22:35|2978.98
06:22:36|2978.98
06:22:36|2978.98
06:22:37|2978.98
06:22:37|2978.98
06:22:38|2980.02
06:22:38|2980.41
06:22:39|2980.41
06:22:39|2981.26
06:22:40|2981.26
06:22:41|2981.87
06:22:42|2982.46
06:22:42|2982.27
06:22:44|2982.4
06:22:44|2982.4
06:22:45|2982.4
06:22:45|2982.4
06:22:46|2982.4
06:22:46|2982.4
06:22:48|2982.73
06:22:48|2982.73
06:22:49|2982.73
06:22:50|2982.72
06:22:51|2982.72
06:22:51|2982.7
06:22:52|2982.7
06:22:52|2981.82
06:22:53|2981.82
06:22:54|2981.82
06:22:55|2981.82
06:22:55|2981.82
06:22:56|2981.82
06:22:56|2981.79
06:22:57|2981.52
06:22:57|2981.52
06:22:58|2981.52
06:22:58|2981.52
06:22:59|2981.52
06:23:00|2981.52
06:23:00|2981.52
06:23:01|2981.52
06:23:01|2981.52
06:23:02|2982.17
06:23:02|2982.17
06:23:03|2982.17
06:23:03|2982.17
06:23:04|2983.04
06:23:04|2983.04
06:23:05|2983.08
06:23:05|2983.08
06:23:06|2983.66
06:23:06|2983.66
06:23:07|2983.66
06:23:07|2983.66
06:23:08|2983.66
06:23:08|2983.66
06:23:09|2983.66
06:23:09|2983.66
06:23:10|2983.22
06:23:10|2983.22
06:23:11|2983.87
06:23:12|2983.29
06:23:12|2983.29
06:23:13|2983.29
06:23:13|2983.29
06:23:13|2983.29
06:23:14|2983.64
06:23:15|2984.15
06:23:15|2984.15
06:23:15|2984.09
06:23:16|2984.47
06:23:16|2984.15
06:23:17|2984.31
06:23:18|2984.31
06:23:18|2984.56
06:23:19|2985.17
06:23:19|2985.17
06:23:19|2985.17
06:23:20|2984.73
06:23:21|2985.16
06:23:21|2985.16
06:23:22|2985.16
06:23:22|2985.16
06:23:23|2985.16
06:23:23|2984.73
06:23:24|2984.22
06:23:24|2984.22
06:23:25|2983.9
06:23:25|2984.83
06:23:26|2984.83
06:23:26|2984.83
06:23:27|2984.12
06:23:27|2984.12
06:23:28|2984.12
06:23:28|2984.12
06:23:29|2984.12
06:23:29|2984.12
06:23:30|2984.12
06:23:30|2984.12
06:23:31|2984.12
06:23:31|2984.12
06:23:32|2984.12
06:23:32|2984.12
06:23:32|2984.52
06:23:33|2984.52
06:23:33|2984.52
06:23:34|2984.52
06:23:34|2984.52
06:23:35|2984.52
06:23:35|2984.52
06:23:36|2984.09
06:23:36|2984.51
06:23:37|2984.51
06:23:37|2984.51
06:23:38|2984.51
06:23:38|2984.51
06:23:39|2984.51
06:23:40|2984.51
06:23:40|2984.51
06:23:41|2984.51
06:23:41|2984.51
06:23:42|2984.51
06:23:43|2984.51
06:23:44|2984.51
06:23:44|2984.51
06:23:45|2984.51
06:23:46|2984.51
06:23:46|2984.04
06:23:46|2983.73
06:23:47|2983.1
06:23:48|2983.34
06:23:48|2982.38
06:23:49|2982.38
06:23:50|2982.38
06:23:51|2982.72
06:23:51|2982.72
06:23:53|2982.49
06:23:54|2982.54
06:23:54|2982.53
06:23:55|2982.53
06:23:56|2982.1
06:23:57|2982.08
06:23:58|2981.24
06:23:58|2981.24
06:23:59|2981.24
06:24:01|2981.53
06:24:02|2980.95
06:24:02|2981.02
06:24:02|2980.76
06:24:03|2980.25
06:24:04|2980.25
06:24:05|2980.25
06:24:05|2980.25
06:24:06|2980.25
06:24:08|2980.6
06:24:09|2980.65
06:24:10|2980.65
06:24:11|2981.06
06:24:12|2981.44
06:24:14|2981.44
06:24:15|2981.44
06:24:15|2981.62
06:24:16|2982.2
06:24:17|2981.91
06:24:18|2981.91
06:24:19|2981.14
06:24:20|2981.55
06:24:20|2981.55
06:24:21|2981.58
06:24:23|2981.58
06:24:23|2981.85
06:24:24|2981.58
06:24:25|2981.77
06:24:25|2981.77
06:24:26|2981.77
06:24:26|2981.77
06:24:28|2981.77
06:24:30|2981.77
06:24:31|2981.49
06:24:33|2981.35
06:24:34|2981.52
06:24:34|2981.59
06:24:34|2980.98
06:24:35|2980.98
06:24:36|2980.98
06:24:37|2980.98
06:24:38|2981.78
06:24:39|2981.78
06:24:40|2981.55
06:24:41|2981.55
06:24:42|2982.55
06:24:42|2982.92
06:24:44|2983.28
06:24:45|2984.17
06:24:46|2984.17
06:24:47|2984.17
06:24:47|2984.17
06:24:48|2984.27
06:24:49|2984.27
06:24:51|2984.27
06:24:51|2984.27
06:24:52|2984.69
06:24:53|2984.69
06:24:54|2984.69
06:24:54|2984.69
06:24:55|2984.11
06:24:56|2984.11
06:24:57|2984.51
06:24:58|2984.77
06:24:58|2985.53
06:24:59|2986.46
06:25:00|2986.45
06:25:00|2985.36
06:25:01|2985.36
06:25:02|2985.4
06:25:03|2985.89
06:25:04|2985.89
06:25:05|2985.89
06:25:05|2985.16
06:25:07|2984.34
06:25:07|2983.35
06:25:08|2984.04
06:25:09|2983.4
06:25:10|2983.4
06:25:12|2982.48
06:25:14|2982.64
06:25:15|2982.09
06:25:15|2982.81
06:25:16|2982.84
06:25:17|2982.84
06:25:18|2982.84
06:25:19|2982.84
06:25:20|2982.84
06:25:21|2983.42
06:25:22|2983.47
06:25:24|2984.05
06:25:25|2983.3
06:25:25|2983.05
06:25:27|2983.05
06:25:27|2982.03
06:25:28|2982.03
06:25:29|2981.86
06:25:30|2981.86
06:25:31|2982.12
06:25:31|2982.12
06:25:32|2982.12
06:25:33|2982.12
06:25:34|2982.12
06:25:35|2982.31
06:25:35|2981.24
06:25:36|2981.24
06:25:38|2981.24
06:25:39|2981.17
06:25:40|2981.17
06:25:40|2981.63
06:25:42|2982.05
06:25:43|2982.24
06:25:43|2981.89
06:25:44|2981.89
06:25:45|2981.8
06:25:46|2981.8
06:25:46|2981.79
06:25:47|2981.25
06:25:48|2980.74
06:25:48|2980.74
06:25:49|2980.13
06:25:50|2980.15
06:25:51|2980.15
06:25:52|2980.15
06:25:53|2980.15
06:25:54|2980.15
06:25:54|2980.15
06:25:55|2980.16
06:25:55|2980.19
06:25:56|2980.19
06:25:57|2980.24
06:25:58|2980.2
06:25:58|2980.52
06:25:59|2980.52
06:26:00|2980.81
06:26:00|2980.81
06:26:01|2980.81
06:26:02|2980.81
06:26:03|2980.68
06:26:03|2980.68
06:26:04|2980.22
06:26:05|2980.22
06:26:06|2980.22
06:26:07|2980.1
06:26:07|2980.1
06:26:08|2980.09
06:26:09|2980.08
06:26:10|2980.12
06:26:10|2980.12
06:26:11|2980.12
06:26:13|2980.05
06:26:14|2980.05
06:26:15|2980.26
06:26:17|2980.26
06:26:18|2980.26
06:26:18|2980.25
06:26:19|2980.25
06:26:20|2980.25
06:26:21|2980.19
06:26:22|2980.19
06:26:23|2980.19
06:26:25|2980.19
06:26:26|2980.53
06:26:26|2980.53
06:26:27|2980.53
06:26:28|2980.21
06:26:29|2979.73
06:26:30|2979.73
06:26:31|2979.73
06:26:32|2979.73
06:26:33|2980.16
06:26:34|2980.16
06:26:35|2980.16
06:26:35|2980.16
06:26:36|2980.33
06:26:37|2980.33
06:26:39|2980.33
06:26:40|2981.19
06:26:41|2981.52
06:26:42|2981.75
06:26:43|2980.91
06:26:43|2980.9
06:26:44|2980.9
06:26:45|2980.9
06:26:46|2980.21
06:26:46|2980.15
06:26:47|2980.15
06:26:49|2980.15
06:26:50|2979.58
06:26:50|2979.37
06:26:51|2979.37
06:26:52|2979.37
06:26:53|2979.37
06:26:53|2979.37
06:26:54|2979.41
06:26:55|2978.79
06:26:55|2978.79
06:26:56|2978.82
06:26:56|2978.82
06:26:57|2978.82
06:26:57|2978.82
06:26:58|2978.82
06:26:59|2978.82
06:27:00|2978.82
06:27:00|2978.82
06:27:01|2978.19
06:27:02|2978.2
06:27:03|2978.2
06:27:03|2977.54
06:27:04|2977.54
06:27:05|2977.54
06:27:06|2977.54
06:27:07|2977.54
06:27:07|2978.39
06:27:08|2978.81
06:27:09|2979.56
06:27:10|2977.66
06:27:10|2977.66
06:27:11|2977.82
06:27:12|2977.82
06:27:13|2977.67
06:27:14|2977.67
06:27:16|2977.97
06:27:17|2977.98
06:27:18|2977.98
06:27:19|2977.98
06:27:20|2977.98
06:27:22|2977.98
06:27:23|2978.47
06:27:24|2978.8
06:27:25|2978.8
06:27:26|2978.8
06:27:26|2978.79
06:27:27|2978.79
06:27:28|2978.79
06:27:29|2977.6
06:27:30|2977.6
06:27:31|2978.65
06:27:32|2978.65
06:27:34|2978.7
06:27:34|2978.39
06:27:35|2978.39
06:27:36|2978.39
06:27:37|2978.39
06:27:38|2978.8
06:27:39|2978.8
06:27:39|2978.8
06:27:40|2978.62
06:27:41|2978.78
06:27:42|2978.78
06:27:43|2978.65
06:27:44|2978.65
06:27:44|2978.65
06:27:45|2978.81
06:27:46|2978.81
06:27:47|2978.81
06:27:48|2978.65
06:27:49|2978.05
06:27:50|2978.05
06:27:51|2978.05
06:27:52|2978.16
06:27:53|2977.62
06:27:53|2977.04
06:27:54|2977.04
06:27:56|2977.3
06:27:57|2977.3
06:27:57|2977.3
06:27:58|2977.3
06:27:59|2977.02
06:28:00|2977.15
06:28:00|2977.15
06:28:01|2977.15
06:28:02|2977.15
06:28:03|2976.85
06:28:04|2976.85
06:28:04|2975.9
06:28:05|2976.15
06:28:06|2976.99
06:28:07|2977.38
06:28:08|2976.99
06:28:08|2976.99
06:28:09|2976.75
06:28:11|2976.46
06:28:11|2976.46
06:28:13|2976.03
06:28:13|2975.44
06:28:15|2975.44
06:28:16|2975.75
06:28:18|2976.45
06:28:20|2977.45
06:28:20|2977.45
06:28:22|2977.13
06:28:23|2977.12
06:28:23|2977.12
06:28:24|2976.52
06:28:25|2977.08
06:28:25|2977.08
06:28:26|2976.55
06:28:27|2976.55
06:28:28|2977.11
06:28:28|2977.11
06:28:29|2977.11
06:28:30|2977.11
06:28:31|2977.11
06:28:32|2977.11
06:28:32|2977.11
06:28:33|2977.11
06:28:34|2977.2
06:28:35|2977.2
06:28:36|2977.58
06:28:36|2977.58
06:28:37|2977.58
06:28:38|2977.58
06:28:38|2977.58
06:28:39|2977.58
06:28:40|2977.58
06:28:41|2977.41
06:28:41|2977.41
06:28:42|2977.3
06:28:43|2977.3
06:28:44|2977.31
06:28:44|2978.06
06:28:45|2978.06
06:28:46|2978.06
06:28:47|2978.06
06:28:48|2978.06
06:28:48|2977.56
06:28:49|2977.56
06:28:49|2977.56
06:28:50|2977.75
06:28:51|2976.72
06:28:52|2976.72
06:28:52|2976.72
06:28:53|2976.72
06:28:54|2976.72
06:28:55|2976.72
06:28:56|2976.72
06:28:56|2976.72
06:28:57|2977.1
06:28:58|2977.1
06:28:59|2977.02
06:29:00|2977.02
06:29:01|2977.02
06:29:01|2977.02
06:29:02|2976.22
06:29:03|2976.22
06:29:04|2976.22
06:29:04|2975.76
06:29:05|2975.36
06:29:06|2975.34
06:29:07|2975.35
06:29:08|2975.35
06:29:09|2975.35
06:29:09|2975.35
06:29:10|2975.35
06:29:11|2975.35
06:29:12|2976.17
06:29:12|2975.31
06:29:13|2975.31
06:29:14|2975.31
06:29:15|2976.5
06:29:17|2976.5
06:29:17|2976.58
06:29:18|2977.76
06:29:20|2978.24
06:29:20|2978.3
06:29:21|2978.26
06:29:22|2978.32
06:29:24|2978.32
06:29:25|2978.32
06:29:26|2978.75
06:29:27|2978.75
06:29:28|2978.88
06:29:29|2978.26
06:29:29|2978.26
06:29:31|2978.98
06:29:32|2980.
06:29:32|2980.2
06:29:33|2980.5
06:29:34|2980.15
06:29:34|2980.15
06:29:35|2979.25
06:29:36|2979.45
06:29:37|2979.45
06:29:38|2979.45
06:29:38|2978.18
06:29:39|2978.18
06:29:40|2978.18
06:29:40|2978.15
06:29:42|2978.14
06:29:43|2977.97
06:29:43|2977.76
06:29:44|2978.11
06:29:45|2978.11
06:29:45|2977.71
06:29:46|2977.71
06:29:46|2977.22
06:29:47|2977.22
06:29:48|2977.22
06:29:49|2977.22
06:29:49|2976.89
06:29:50|2976.46
06:29:52|2976.46
06:29:53|2975.81
06:29:53|2975.81
06:29:54|2976.7
06:29:55|2976.7
06:29:56|2976.7
06:29:56|2976.7
06:29:57|2976.7
06:29:58|2976.7
06:29:59|2976.7
06:29:59|2976.7
06:30:00|2976.7
06:30:01|2976.7
06:30:01|2976.33
06:30:02|2976.03
06:30:03|2976.03
06:30:04|2976.03
06:30:05|2976.29
06:30:06|2976.67
06:30:07|2976.93
06:30:07|2977.91
06:30:08|2977.91
06:30:08|2977.91
06:30:09|2978.8
06:30:10|2978.8
06:30:11|2978.8
06:30:11|2978.72
06:30:12|2978.72
06:30:13|2978.72
06:30:14|2978.72
06:30:14|2978.72
06:30:16|2978.72
06:30:18|2978.96
06:30:19|2978.96
06:30:20|2978.96
06:30:22|2978.96
06:30:23|2978.96
06:30:24|2978.66
06:30:25|2978.66
06:30:26|2978.66
06:30:27|2978.66
06:30:28|2978.12
06:30:29|2977.44
06:30:30|2977.35
06:30:31|2977.35
06:30:32|2977.35
06:30:33|2977.35
06:30:33|2977.35
06:30:34|2977.35
06:30:35|2976.83
06:30:36|2976.83
06:30:37|2976.83
06:30:37|2976.83
06:30:38|2977.21
06:30:39|2977.13
06:30:40|2977.38
06:30:41|2977.38
06:30:42|2977.38
06:30:43|2977.38
06:30:44|2976.43
06:30:45|2975.91
06:30:45|2975.13
06:30:46|2975.13
06:30:47|2975.47
06:30:4