00:00:00|2907.13
00:00:01|2909.25
00:00:01|2907.92
00:00:02|2907.92
00:00:03|2906.31
00:00:04|2904.68
00:00:04|2904.57
00:00:05|2904.57
00:00:06|2901.01
00:00:07|2901.24
00:00:07|2902.83
00:00:08|2902.83
00:00:09|2902.83
00:00:10|2902.83
00:00:11|2902.83
00:00:12|2902.83
00:00:13|2904.52
00:00:14|2904.52
00:00:14|2904.52
00:00:16|2905.02
00:00:18|2902.82
00:00:19|2902.82
00:00:19|2902.82
00:00:20|2902.82
00:00:21|2902.26
00:00:22|2901.41
00:00:24|2901.52
00:00:25|2901.52
00:00:26|2901.52
00:00:27|2901.28
00:00:28|2901.28
00:00:29|2900.82
00:00:31|2898.97
00:00:31|2898.68
00:00:32|2898.14
00:00:33|2898.01
00:00:34|2897.1
00:00:34|2898.42
00:00:36|2898.82
00:00:37|2898.82
00:00:38|2899.48
00:00:39|2899.52
00:00:40|2900.33
00:00:41|2900.33
00:00:42|2901.23
00:00:42|2901.23
00:00:43|2900.29
00:00:44|2901.89
00:00:45|2901.89
00:00:46|2901.89
00:00:46|2901.89
00:00:47|2901.89
00:00:47|2900.67
00:00:48|2900.67
00:00:49|2900.67
00:00:50|2900.67
00:00:51|2900.67
00:00:51|2900.67
00:00:52|2900.67
00:00:53|2900.67
00:00:54|2900.67
00:00:54|2900.67
00:00:55|2900.67
00:00:56|2900.67
00:00:56|2900.67
00:00:57|2900.35
00:00:57|2900.35
00:00:58|2900.35
00:00:59|2900.62
00:00:59|2900.62
00:01:00|2900.62
00:01:01|2900.62
00:01:01|2900.62
00:01:02|2900.62
00:01:03|2900.62
00:01:04|2900.62
00:01:05|2900.62
00:01:06|2900.83
00:01:07|2899.56
00:01:07|2899.56
00:01:08|2898.68
00:01:09|2898.68
00:01:09|2898.68
00:01:10|2898.68
00:01:11|2898.68
00:01:12|2897.94
00:01:12|2900.01
00:01:13|2900.01
00:01:14|2900.01
00:01:14|2899.81
00:01:15|2899.45
00:01:16|2899.45
00:01:17|2899.45
00:01:19|2899.49
00:01:20|2900.
00:01:22|2900.68
00:01:24|2900.17
00:01:25|2900.17
00:01:25|2900.17
00:01:26|2898.56
00:01:27|2898.57
00:01:28|2898.66
00:01:29|2898.66
00:01:31|2898.66
00:01:31|2898.66
00:01:33|2897.6
00:01:34|2897.18
00:01:35|2897.74
00:01:36|2897.74
00:01:36|2898.63
00:01:37|2898.63
00:01:38|2898.63
00:01:39|2898.92
00:01:39|2898.92
00:01:41|2898.5
00:01:42|2898.5
00:01:42|2898.35
00:01:43|2898.35
00:01:44|2895.81
00:01:45|2895.81
00:01:45|2893.95
00:01:46|2895.72
00:01:47|2895.72
00:01:48|2896.39
00:01:49|2895.05
00:01:50|2895.05
00:01:50|2895.05
00:01:51|2895.81
00:01:52|2895.81
00:01:53|2895.81
00:01:54|2896.19
00:01:54|2897.85
00:01:55|2897.85
00:01:56|2897.85
00:01:57|2897.85
00:01:57|2897.85
00:01:58|2897.85
00:01:59|2897.85
00:02:00|2897.85
00:02:00|2897.85
00:02:01|2897.85
00:02:02|2893.42
00:02:03|2890.
00:02:03|2888.07
00:02:05|2888.02
00:02:05|2887.57
00:02:06|2887.36
00:02:07|2885.98
00:02:07|2885.
00:02:08|2885.
00:02:09|2884.48
00:02:10|2885.65
00:02:10|2886.2
00:02:11|2886.2
00:02:12|2887.17
00:02:12|2887.17
00:02:13|2887.17
00:02:14|2887.17
00:02:14|2887.38
00:02:15|2887.38
00:02:16|2886.01
00:02:17|2886.6
00:02:17|2885.95
00:02:19|2884.83
00:02:21|2886.1
00:02:21|2887.24
00:02:22|2887.24
00:02:23|2886.01
00:02:24|2885.1
00:02:24|2885.1
00:02:26|2883.95
00:02:26|2883.94
00:02:27|2883.29
00:02:28|2883.29
00:02:29|2884.06
00:02:30|2884.06
00:02:31|2884.06
00:02:31|2883.34
00:02:32|2883.34
00:02:33|2883.34
00:02:34|2883.61
00:02:35|2884.69
00:02:36|2886.03
00:02:37|2886.03
00:02:38|2885.49
00:02:39|2885.49
00:02:40|2885.49
00:02:41|2885.49
00:02:42|2885.49
00:02:43|2885.49
00:02:44|2883.18
00:02:45|2883.18
00:02:45|2883.18
00:02:46|2882.71
00:02:47|2882.71
00:02:47|2882.71
00:02:48|2882.71
00:02:49|2882.71
00:02:50|2882.71
00:02:50|2884.01
00:02:51|2884.01
00:02:52|2884.01
00:02:53|2884.01
00:02:54|2884.01
00:02:54|2884.01
00:02:55|2884.01
00:02:56|2883.93
00:02:56|2883.93
00:02:57|2883.93
00:02:57|2883.93
00:02:58|2883.93
00:02:59|2882.16
00:02:59|2879.69
00:03:00|2879.69
00:03:01|2879.69
00:03:02|2879.69
00:03:02|2879.69
00:03:04|2880.5
00:03:04|2880.5
00:03:05|2877.87
00:03:06|2877.87
00:03:06|2878.68
00:03:07|2879.13
00:03:08|2879.13
00:03:09|2881.73
00:03:10|2881.73
00:03:10|2881.73
00:03:11|2881.73
00:03:12|2882.35
00:03:13|2882.35
00:03:14|2883.19
00:03:14|2883.19
00:03:15|2883.19
00:03:16|2883.18
00:03:16|2882.43
00:03:18|2881.02
00:03:20|2881.46
00:03:20|2879.84
00:03:21|2880.
00:03:23|2882.07
00:03:24|2882.74
00:03:24|2882.74
00:03:25|2883.47
00:03:25|2883.47
00:03:27|2883.47
00:03:29|2882.41
00:03:30|2883.55
00:03:30|2883.26
00:03:32|2883.26
00:03:34|2881.61
00:03:34|2881.61
00:03:35|2881.61
00:03:35|2881.61
00:03:36|2881.61
00:03:36|2880.87
00:03:37|2881.95
00:03:38|2881.95
00:03:39|2880.16
00:03:39|2881.35
00:03:40|2881.35
00:03:42|2881.35
00:03:43|2881.35
00:03:43|2881.35
00:03:44|2881.35
00:03:45|2881.35
00:03:46|2881.35
00:03:47|2881.63
00:03:47|2881.63
00:03:48|2881.62
00:03:49|2881.62
00:03:49|2881.62
00:03:50|2881.62
00:03:51|2881.33
00:03:52|2881.33
00:03:52|2881.33
00:03:53|2881.87
00:03:54|2881.87
00:03:55|2881.87
00:03:56|2881.87
00:03:57|2881.94
00:03:58|2881.94
00:03:58|2881.94
00:03:59|2881.86
00:04:00|2881.88
00:04:01|2881.88
00:04:02|2881.69
00:04:02|2881.69
00:04:03|2881.8
00:04:04|2881.97
00:04:05|2884.34
00:04:05|2884.41
00:04:06|2884.68
00:04:07|2884.68
00:04:08|2886.2
00:04:09|2886.2
00:04:10|2886.93
00:04:11|2887.46
00:04:11|2887.46
00:04:12|2887.46
00:04:13|2887.46
00:04:14|2887.09
00:04:14|2886.77
00:04:15|2886.77
00:04:16|2886.77
00:04:17|2887.36
00:04:17|2887.36
00:04:18|2887.36
00:04:19|2887.36
00:04:21|2889.02
00:04:21|2887.76
00:04:22|2888.77
00:04:23|2888.89
00:04:24|2890.
00:04:25|2890.
00:04:27|2889.6
00:04:28|2889.6
00:04:28|2889.6
00:04:29|2891.77
00:04:30|2891.77
00:04:31|2892.15
00:04:32|2892.06
00:04:33|2892.06
00:04:33|2892.05
00:04:35|2892.96
00:04:36|2892.23
00:04:37|2892.23
00:04:38|2892.23
00:04:38|2892.23
00:04:39|2892.23
00:04:40|2892.23
00:04:40|2892.23
00:04:41|2892.23
00:04:42|2892.23
00:04:42|2891.78
00:04:42|2891.86
00:04:43|2891.86
00:04:44|2891.86
00:04:45|2891.86
00:04:46|2891.86
00:04:47|2892.83
00:04:48|2892.83
00:04:48|2891.69
00:04:49|2891.69
00:04:50|2891.69
00:04:50|2890.6
00:04:51|2890.6
00:04:52|2890.71
00:04:53|2890.71
00:04:53|2892.4
00:04:54|2892.4
00:04:55|2892.81
00:04:56|2892.76
00:04:56|2892.32
00:04:57|2892.32
00:04:57|2892.32
00:04:58|2892.32
00:04:58|2892.32
00:04:58|2892.32
00:04:59|2892.42
00:05:00|2892.42
00:05:01|2892.42
00:05:02|2892.42
00:05:03|2893.33
00:05:03|2892.64
00:05:04|2893.01
00:05:05|2893.01
00:05:06|2892.61
00:05:07|2892.61
00:05:07|2892.61
00:05:07|2892.03
00:05:08|2892.03
00:05:10|2892.03
00:05:10|2892.03
00:05:11|2892.03
00:05:11|2892.03
00:05:12|2892.03
00:05:12|2892.03
00:05:13|2892.03
00:05:13|2892.03
00:05:14|2892.03
00:05:15|2892.03
00:05:16|2892.44
00:05:16|2892.47
00:05:17|2892.47
00:05:17|2892.47
00:05:18|2893.98
00:05:19|2893.98
00:05:20|2894.29
00:05:20|2894.29
00:05:22|2893.28
00:05:23|2893.28
00:05:24|2893.28
00:05:26|2893.28
00:05:27|2893.44
00:05:29|2892.96
00:05:30|2892.9
00:05:31|2892.9
00:05:32|2892.9
00:05:33|2892.9
00:05:33|2892.9
00:05:35|2895.
00:05:35|2895.61
00:05:36|2895.61
00:05:38|2894.96
00:05:39|2894.96
00:05:40|2894.96
00:05:41|2893.92
00:05:42|2893.73
00:05:43|2893.73
00:05:44|2893.73
00:05:45|2893.73
00:05:45|2894.02
00:05:46|2895.47
00:05:47|2895.47
00:05:48|2895.47
00:05:49|2895.7
00:05:49|2895.7
00:05:50|2896.6
00:05:51|2896.56
00:05:51|2896.56
00:05:52|2896.56
00:05:53|2896.56
00:05:54|2896.56
00:05:54|2895.69
00:05:55|2895.69
00:05:56|2898.1
00:05:57|2897.51
00:05:58|2897.51
00:05:58|2897.51
00:06:00|2897.8
00:06:01|2896.82
00:06:02|2896.17
00:06:03|2896.13
00:06:04|2896.5
00:06:05|2896.
00:06:06|2896.
00:06:06|2896.
00:06:07|2896.
00:06:08|2894.73
00:06:09|2892.61
00:06:09|2892.28
00:06:10|2892.28
00:06:11|2892.28
00:06:12|2892.28
00:06:12|2892.47
00:06:13|2892.75
00:06:13|2892.75
00:06:14|2892.75
00:06:15|2891.91
00:06:16|2891.91
00:06:16|2891.91
00:06:17|2891.91
00:06:18|2891.91
00:06:19|2891.91
00:06:19|2891.91
00:06:20|2891.91
00:06:21|2890.65
00:06:23|2891.47
00:06:24|2891.87
00:06:26|2891.87
00:06:27|2891.87
00:06:28|2892.12
00:06:29|2891.62
00:06:30|2891.62
00:06:31|2891.62
00:06:32|2891.62
00:06:33|2891.62
00:06:35|2891.62
00:06:35|2891.62
00:06:37|2891.62
00:06:38|2892.02
00:06:40|2892.47
00:06:41|2892.18
00:06:42|2892.18
00:06:42|2893.16
00:06:43|2893.16
00:06:45|2893.16
00:06:45|2894.24
00:06:46|2894.24
00:06:47|2894.24
00:06:48|2894.24
00:06:49|2894.85
00:06:49|2894.85
00:06:50|2894.85
00:06:51|2894.85
00:06:51|2894.85
00:06:52|2894.85
00:06:53|2894.85
00:06:54|2894.85
00:06:54|2894.85
00:06:55|2894.85
00:06:56|2894.8
00:06:57|2894.8
00:06:57|2894.8
00:06:58|2894.8
00:06:59|2894.87
00:07:00|2895.25
00:07:01|2895.48
00:07:01|2895.48
00:07:02|2894.96
00:07:03|2894.8
00:07:04|2893.86
00:07:05|2893.99
00:07:05|2893.99
00:07:06|2895.37
00:07:07|2895.37
00:07:08|2895.37
00:07:09|2896.5
00:07:09|2896.5
00:07:10|2896.5
00:07:11|2896.69
00:07:12|2897.28
00:07:13|2897.28
00:07:14|2897.28
00:07:15|2896.94
00:07:15|2896.94
00:07:16|2898.19
00:07:17|2898.19
00:07:18|2898.19
00:07:19|2898.88
00:07:20|2898.96
00:07:20|2900.31
00:07:21|2900.17
00:07:23|2899.79
00:07:24|2899.91
00:07:25|2899.98
00:07:26|2899.98
00:07:27|2899.98
00:07:29|2900.83
00:07:29|2900.57
00:07:30|2899.74
00:07:31|2900.83
00:07:32|2901.58
00:07:32|2901.58
00:07:33|2901.58
00:07:34|2901.58
00:07:35|2902.94
00:07:36|2904.43
00:07:36|2904.88
00:07:37|2904.88
00:07:38|2905.39
00:07:39|2904.93
00:07:40|2904.93
00:07:40|2904.41
00:07:41|2904.41
00:07:42|2904.41
00:07:42|2904.41
00:07:43|2904.41
00:07:45|2904.46
00:07:45|2904.71
00:07:46|2904.98
00:07:47|2904.98
00:07:48|2904.98
00:07:48|2904.98
00:07:49|2904.98
00:07:50|2904.98
00:07:51|2904.98
00:07:52|2904.98
00:07:53|2906.35
00:07:53|2906.59
00:07:54|2907.2
00:07:55|2907.2
00:07:55|2907.2
00:07:56|2907.2
00:07:57|2906.97
00:07:57|2907.04
00:07:58|2908.93
00:07:59|2908.93
00:08:00|2908.93
00:08:01|2908.53
00:08:02|2908.53
00:08:03|2909.51
00:08:03|2909.37
00:08:04|2910.
00:08:05|2910.27
00:08:06|2910.27
00:08:07|2911.
00:08:08|2911.66
00:08:08|2911.65
00:08:09|2911.65
00:08:09|2911.65
00:08:10|2911.44
00:08:11|2911.44
00:08:11|2909.86
00:08:12|2910.49
00:08:13|2908.98
00:08:14|2907.42
00:08:15|2907.42
00:08:15|2907.42
00:08:16|2907.44
00:08:17|2907.44
00:08:17|2907.44
00:08:18|2908.56
00:08:19|2908.56
00:08:20|2908.56
00:08:20|2908.56
00:08:21|2906.21
00:08:22|2907.93
00:08:22|2907.93
00:08:24|2907.93
00:08:25|2907.66
00:08:26|2907.66
00:08:27|2907.66
00:08:28|2907.66
00:08:30|2907.66
00:08:31|2907.66
00:08:33|2907.66
00:08:34|2906.92
00:08:35|2906.92
00:08:35|2906.24
00:08:36|2906.32
00:08:37|2906.32
00:08:38|2906.32
00:08:39|2906.32
00:08:40|2906.29
00:08:41|2906.29
00:08:42|2906.82
00:08:42|2906.9
00:08:43|2906.9
00:08:44|2906.9
00:08:45|2907.67
00:08:46|2907.61
00:08:46|2907.61
00:08:47|2908.38
00:08:48|2908.38
00:08:49|2908.38
00:08:50|2907.59
00:08:50|2907.59
00:08:52|2907.59
00:08:52|2907.59
00:08:53|2907.59
00:08:53|2908.
00:08:54|2908.
00:08:55|2908.
00:08:55|2908.
00:08:56|2908.
00:08:57|2908.
00:08:57|2908.
00:08:58|2908.
00:08:59|2908.
00:09:00|2908.
00:09:00|2908.
00:09:01|2908.
00:09:02|2908.
00:09:03|2908.
00:09:05|2910.1
00:09:05|2910.1
00:09:06|2910.1
00:09:07|2910.1
00:09:08|2910.1
00:09:08|2910.1
00:09:09|2909.59
00:09:09|2909.49
00:09:10|2909.49
00:09:11|2909.49
00:09:12|2909.49
00:09:12|2909.49
00:09:13|2909.49
00:09:14|2909.49
00:09:16|2907.56
00:09:16|2907.56
00:09:17|2908.35
00:09:18|2908.35
00:09:18|2908.35
00:09:19|2908.35
00:09:19|2908.35
00:09:20|2908.35
00:09:20|2908.35
00:09:21|2908.35
00:09:22|2906.71
00:09:22|2905.93
00:09:23|2905.93
00:09:24|2905.93
00:09:25|2905.67
00:09:27|2905.
00:09:28|2903.81
00:09:30|2903.64
00:09:32|2903.86
00:09:32|2904.34
00:09:33|2904.2
00:09:34|2904.71
00:09:35|2905.38
00:09:36|2905.38
00:09:37|2905.46
00:09:38|2906.78
00:09:39|2906.78
00:09:40|2906.78
00:09:41|2906.8
00:09:41|2906.8
00:09:42|2906.8
00:09:43|2906.8
00:09:44|2906.82
00:09:45|2906.82
00:09:46|2908.8
00:09:47|2909.1
00:09:48|2910.
00:09:49|2910.62
00:09:50|2911.13
00:09:50|2911.13
00:09:51|2911.13
00:09:52|2912.21
00:09:52|2911.68
00:09:53|2912.22
00:09:54|2912.62
00:09:55|2914.11
00:09:55|2914.11
00:09:56|2914.11
00:09:57|2914.11
00:09:58|2914.11
00:09:59|2913.94
00:10:00|2913.94
00:10:00|2914.38
00:10:01|2913.75
00:10:03|2913.75
00:10:04|2914.23
00:10:04|2914.23
00:10:05|2914.23
00:10:05|2913.31
00:10:06|2913.31
00:10:07|2913.31
00:10:07|2913.32
00:10:08|2913.32
00:10:09|2913.93
00:10:10|2913.93
00:10:11|2913.93
00:10:11|2913.93
00:10:12|2912.41
00:10:13|2912.57
00:10:13|2912.43
00:10:14|2912.43
00:10:15|2913.2
00:10:16|2912.19
00:10:17|2912.19
00:10:17|2912.19
00:10:18|2913.67
00:10:19|2913.67
00:10:19|2913.67
00:10:20|2913.67
00:10:21|2913.67
00:10:21|2912.73
00:10:22|2913.25
00:10:23|2913.25
00:10:24|2912.74
00:10:24|2912.74
00:10:25|2912.74
00:10:26|2912.74
00:10:27|2912.13
00:10:28|2913.25
00:10:28|2913.22
00:10:30|2913.42
00:10:31|2911.25
00:10:32|2912.09
00:10:33|2912.73
00:10:33|2913.42
00:10:34|2913.42
00:10:35|2913.4
00:10:36|2913.4
00:10:37|2914.06
00:10:37|2914.06
00:10:39|2914.06
00:10:40|2913.97
00:10:40|2914.53
00:10:42|2914.53
00:10:43|2914.03
00:10:44|2914.03
00:10:45|2914.03
00:10:46|2914.65
00:10:46|2915.01
00:10:47|2915.87
00:10:47|2915.87
00:10:48|2915.87
00:10:48|2915.87
00:10:49|2915.
00:10:50|2915.25
00:10:51|2915.25
00:10:51|2915.25
00:10:52|2915.25
00:10:52|2915.25
00:10:53|2914.66
00:10:54|2915.26
00:10:55|2915.26
00:10:56|2914.58
00:10:56|2913.4
00:10:57|2914.1
00:10:58|2914.1
00:10:58|2915.08
00:10:59|2915.08
00:11:00|2914.33
00:11:01|2913.47
00:11:02|2913.36
00:11:03|2911.74
00:11:03|2911.74
00:11:04|2911.74
00:11:05|2911.74
00:11:05|2911.22
00:11:06|2912.02
00:11:07|2912.02
00:11:07|2911.9
00:11:08|2911.53
00:11:09|2912.78
00:11:10|2912.75
00:11:11|2912.75
00:11:12|2913.63
00:11:12|2913.63
00:11:13|2913.63
00:11:14|2913.77
00:11:14|2913.9
00:11:15|2913.9
00:11:16|2913.82
00:11:17|2913.21
00:11:17|2913.21
00:11:18|2913.21
00:11:18|2913.21
00:11:19|2913.21
00:11:20|2913.21
00:11:21|2913.21
00:11:21|2913.21
00:11:22|2913.25
00:11:23|2913.25
00:11:23|2914.08
00:11:24|2914.08
00:11:25|2914.08
00:11:26|2914.08
00:11:27|2915.81
00:11:29|2916.01
00:11:30|2916.01
00:11:31|2916.01
00:11:32|2916.01
00:11:32|2915.34
00:11:33|2915.34
00:11:34|2915.34
00:11:36|2915.94
00:11:37|2916.06
00:11:38|2916.58
00:11:39|2918.38
00:11:40|2918.38
00:11:40|2917.54
00:11:42|2916.03
00:11:44|2917.27
00:11:45|2917.3
00:11:46|2920.21
00:11:47|2920.4
00:11:48|2922.12
00:11:49|2921.31
00:11:50|2923.09
00:11:50|2923.09
00:11:51|2923.09
00:11:52|2921.3
00:11:52|2920.31
00:11:53|2920.31
00:11:54|2920.31
00:11:55|2920.31
00:11:56|2920.31
00:11:56|2920.31
00:11:56|2920.78
00:11:57|2921.26
00:11:58|2921.26
00:11:59|2923.07
00:12:00|2923.07
00:12:01|2922.13
00:12:01|2922.22
00:12:02|2922.16
00:12:03|2922.16
00:12:04|2922.16
00:12:04|2922.14
00:12:05|2922.15
00:12:06|2921.74
00:12:06|2921.74
00:12:07|2921.74
00:12:08|2921.74
00:12:09|2921.74
00:12:10|2921.74
00:12:10|2920.31
00:12:11|2920.31
00:12:12|2920.33
00:12:12|2919.7
00:12:13|2919.7
00:12:14|2919.22
00:12:15|2919.22
00:12:15|2917.42
00:12:16|2917.11
00:12:17|2917.13
00:12:18|2917.13
00:12:19|2917.13
00:12:20|2916.45
00:12:21|2915.71
00:12:22|2915.66
00:12:22|2915.07
00:12:23|2914.31
00:12:24|2913.94
00:12:24|2912.75
00:12:25|2912.7
00:12:26|2912.7
00:12:26|2911.89
00:12:27|2911.81
00:12:28|2912.33
00:12:28|2912.99
00:12:29|2912.99
00:12:30|2912.99
00:12:32|2912.88
00:12:33|2913.49
00:12:33|2913.81
00:12:34|2913.79
00:12:35|2914.47
00:12:36|2914.75
00:12:37|2913.93
00:12:38|2912.99
00:12:39|2913.36
00:12:39|2913.36
00:12:41|2913.36
00:12:41|2914.47
00:12:42|2914.1
00:12:43|2916.58
00:12:44|2916.87
00:12:45|2916.87
00:12:46|2916.87
00:12:47|2919.17
00:12:48|2919.04
00:12:49|2919.04
00:12:50|2919.89
00:12:51|2919.82
00:12:52|2920.45
00:12:53|2919.82
00:12:54|2919.83
00:12:55|2920.54
00:12:56|2920.64
00:12:57|2919.6
00:12:57|2919.99
00:12:58|2919.99
00:12:59|2919.99
00:13:00|2919.99
00:13:01|2919.99
00:13:01|2919.75
00:13:02|2917.77
00:13:03|2918.03
00:13:04|2918.49
00:13:05|2918.49
00:13:06|2918.49
00:13:07|2917.34
00:13:08|2917.26
00:13:09|2917.26
00:13:10|2917.26
00:13:10|2917.85
00:13:11|2917.85
00:13:12|2917.85
00:13:12|2917.16
00:13:13|2917.16
00:13:14|2917.16
00:13:14|2915.93
00:13:15|2914.94
00:13:16|2915.23
00:13:16|2914.68
00:13:17|2914.68
00:13:18|2915.27
00:13:19|2916.11
00:13:19|2916.11
00:13:20|2916.11
00:13:21|2916.53
00:13:22|2915.97
00:13:23|2915.97
00:13:23|2915.97
00:13:24|2916.43
00:13:25|2916.43
00:13:26|2916.43
00:13:27|2916.43
00:13:27|2916.43
00:13:29|2916.43
00:13:30|2916.66
00:13:31|2915.74
00:13:32|2914.76
00:13:33|2915.99
00:13:34|2915.99
00:13:35|2915.99
00:13:36|2915.99
00:13:36|2915.99
00:13:37|2915.99
00:13:37|2917.38
00:13:38|2917.38
00:13:39|2917.38
00:13:40|2917.38
00:13:41|2916.52
00:13:42|2916.52
00:13:43|2915.69
00:13:44|2915.38
00:13:45|2915.38
00:13:46|2915.83
00:13:47|2915.83
00:13:47|2915.29
00:13:48|2914.64
00:13:49|2914.9
00:13:50|2914.91
00:13:51|2914.91
00:13:53|2915.35
00:13:54|2915.35
00:13:55|2915.35
00:13:56|2915.35
00:13:57|2915.83
00:13:58|2915.46
00:13:59|2915.46
00:14:00|2915.46
00:14:01|2915.46
00:14:01|2915.6
00:14:02|2915.92
00:14:03|2915.92
00:14:05|2915.92
00:14:05|2915.92
00:14:07|2915.92
00:14:08|2915.92
00:14:08|2915.92
00:14:09|2915.92
00:14:09|2915.92
00:14:10|2915.92
00:14:11|2913.98
00:14:12|2914.64
00:14:12|2914.69
00:14:13|2914.69
00:14:13|2914.69
00:14:14|2914.69
00:14:15|2915.24
00:14:15|2914.64
00:14:17|2914.1
00:14:18|2915.46
00:14:18|2915.46
00:14:19|2916.
00:14:19|2916.69
00:14:20|2917.34
00:14:21|2918.64
00:14:23|2919.2
00:14:23|2919.92
00:14:24|2920.69
00:14:25|2920.44
00:14:26|2920.44
00:14:26|2920.44
00:14:27|2920.44
00:14:28|2920.44
00:14:29|2919.67
00:14:30|2919.55
00:14:32|2919.94
00:14:33|2920.35
00:14:34|2920.35
00:14:35|2920.35
00:14:36|2918.85
00:14:38|2919.7
00:14:39|2919.7
00:14:40|2918.26
00:14:41|2917.37
00:14:42|2917.37
00:14:43|2916.6
00:14:44|2914.95
00:14:45|2914.95
00:14:45|2914.95
00:14:46|2914.95
00:14:47|2915.92
00:14:47|2915.92
00:14:48|2914.51
00:14:49|2914.67
00:14:50|2914.67
00:14:50|2913.45
00:14:51|2913.45
00:14:52|2914.85
00:14:52|2914.68
00:14:53|2914.52
00:14:53|2914.52
00:14:55|2914.68
00:14:55|2915.49
00:14:56|2915.43
00:14:57|2915.83
00:14:58|2915.83
00:14:59|2917.23
00:14:59|2917.
00:15:00|2917.
00:15:01|2916.07
00:15:02|2916.52
00:15:03|2914.4
00:15:04|2914.4
00:15:04|2915.66
00:15:05|2916.14
00:15:06|2915.99
00:15:07|2915.99
00:15:08|2916.24
00:15:09|2915.82
00:15:09|2915.82
00:15:10|2916.
00:15:11|2916.
00:15:11|2916.12
00:15:12|2916.12
00:15:13|2915.91
00:15:14|2915.91
00:15:14|2915.91
00:15:15|2915.25
00:15:16|2915.25
00:15:17|2915.25
00:15:17|2915.25
00:15:18|2915.25
00:15:19|2914.6
00:15:19|2914.6
00:15:20|2914.6
00:15:21|2914.6
00:15:22|2914.6
00:15:22|2914.6
00:15:23|2914.
00:15:24|2913.73
00:15:25|2913.73
00:15:25|2913.43
00:15:26|2913.43
00:15:27|2913.43
00:15:27|2913.43
00:15:28|2913.43
00:15:28|2913.43
00:15:29|2913.43
00:15:29|2913.43
00:15:30|2913.43
00:15:31|2913.97
00:15:32|2913.79
00:15:33|2913.6
00:15:34|2913.55
00:15:35|2913.55
00:15:35|2913.55
00:15:36|2913.33
00:15:37|2913.33
00:15:38|2912.99
00:15:39|2912.99
00:15:40|2912.67
00:15:40|2912.14
00:15:42|2912.09
00:15:43|2911.47
00:15:44|2910.18
00:15:45|2910.31
00:15:46|2910.31
00:15:47|2910.31
00:15:48|2910.74
00:15:48|2911.29
00:15:49|2911.34
00:15:50|2911.41
00:15:51|2911.03
00:15:52|2911.03
00:15:53|2911.03
00:15:54|2911.5
00:15:54|2911.61
00:15:56|2911.61
00:15:57|2911.71
00:15:57|2911.66
00:15:58|2910.35
00:15:59|2910.35
00:15:59|2910.35
00:16:00|2910.35
00:16:01|2911.04
00:16:02|2911.46
00:16:02|2911.17
00:16:03|2911.18
00:16:04|2911.39
00:16:05|2911.03
00:16:05|2910.81
00:16:07|2910.41
00:16:08|2910.41
00:16:09|2910.4
00:16:10|2910.3
00:16:10|2911.33
00:16:11|2912.2
00:16:11|2912.2
00:16:12|2912.2
00:16:13|2912.8
00:16:14|2912.8
00:16:14|2912.5
00:16:15|2912.09
00:16:16|2911.68
00:16:16|2911.68
00:16:17|2911.43
00:16:18|2911.43
00:16:18|2911.43
00:16:19|2911.43
00:16:20|2911.43
00:16:20|2911.43
00:16:21|2911.43
00:16:21|2911.43
00:16:22|2911.43
00:16:23|2911.56
00:16:23|2911.56
00:16:24|2911.56
00:16:24|2911.56
00:16:25|2911.56
00:16:26|2912.41
00:16:27|2912.41
00:16:27|2912.08
00:16:28|2911.77
00:16:29|2911.73
00:16:29|2911.96
00:16:30|2911.47
00:16:31|2910.77
00:16:32|2910.77
00:16:33|2910.77
00:16:35|2909.16
00:16:35|2909.16
00:16:36|2910.64
00:16:37|2910.26
00:16:39|2910.89
00:16:39|2910.89
00:16:40|2911.6
00:16:41|2911.6
00:16:42|2911.42
00:16:43|2911.42
00:16:44|2910.29
00:16:45|2910.09
00:16:46|2910.09
00:16:47|2909.81
00:16:49|2909.81
00:16:50|2909.75
00:16:50|2908.78
00:16:51|2908.78
00:16:52|2908.78
00:16:53|2908.58
00:16:53|2908.
00:16:54|2907.65
00:16:55|2908.21
00:16:56|2908.21
00:16:57|2908.21
00:16:57|2907.
00:16:58|2907.
00:16:58|2907.
00:16:59|2907.
00:17:00|2907.
00:17:01|2907.25
00:17:01|2908.91
00:17:02|2908.91
00:17:03|2908.91
00:17:04|2908.91
00:17:05|2909.04
00:17:05|2908.11
00:17:06|2908.11
00:17:07|2908.11
00:17:08|2908.11
00:17:09|2908.11
00:17:09|2908.11
00:17:10|2908.11
00:17:11|2908.11
00:17:12|2908.11
00:17:13|2907.
00:17:13|2907.
00:17:14|2908.07
00:17:15|2908.07
00:17:16|2908.07
00:17:17|2908.07
00:17:18|2908.07
00:17:19|2909.75
00:17:19|2911.24
00:17:20|2910.23
00:17:20|2910.23
00:17:21|2910.74
00:17:22|2910.17
00:17:23|2910.17
00:17:23|2909.26
00:17:24|2909.26
00:17:25|2909.26
00:17:26|2908.68
00:17:27|2909.39
00:17:27|2909.39
00:17:28|2909.39
00:17:29|2909.91
00:17:29|2909.91
00:17:30|2910.65
00:17:31|2910.65
00:17:31|2910.65
00:17:33|2910.65
00:17:34|2910.65
00:17:35|2910.65
00:17:37|2908.1
00:17:38|2909.29
00:17:40|2909.29
00:17:42|2909.29
00:17:43|2909.43
00:17:43|2908.37
00:17:44|2908.37
00:17:45|2907.87
00:17:46|2907.87
00:17:47|2907.87
00:17:48|2908.43
00:17:49|2908.43
00:17:50|2908.43
00:17:51|2906.82
00:17:52|2906.82
00:17:52|2907.44
00:17:53|2907.44
00:17:54|2907.44
00:17:55|2907.44
00:17:55|2907.44
00:17:56|2907.44
00:17:57|2907.44
00:17:58|2907.44
00:17:59|2907.44
00:17:59|2909.03
00:18:00|2909.03
00:18:01|2909.03
00:18:02|2909.03
00:18:02|2908.48
00:18:03|2908.48
00:18:05|2908.48
00:18:05|2908.48
00:18:06|2909.09
00:18:07|2909.09
00:18:08|2909.09
00:18:09|2910.
00:18:09|2910.65
00:18:10|2910.26
00:18:11|2910.26
00:18:11|2910.53
00:18:12|2910.54
00:18:12|2910.65
00:18:14|2911.65
00:18:14|2911.65
00:18:15|2911.65
00:18:16|2910.88
00:18:18|2910.88
00:18:18|2911.69
00:18:19|2911.69
00:18:19|2912.96
00:18:20|2912.96
00:18:21|2912.74
00:18:22|2912.74
00:18:23|2912.74
00:18:24|2912.64
00:18:24|2912.64
00:18:25|2912.64
00:18:25|2912.64
00:18:26|2912.64
00:18:27|2912.64
00:18:27|2912.64
00:18:28|2912.64
00:18:29|2912.64
00:18:31|2912.64
00:18:31|2913.39
00:18:32|2912.
00:18:33|2912.
00:18:34|2912.
00:18:35|2912.
00:18:36|2912.
00:18:38|2912.63
00:18:38|2912.65
00:18:39|2912.68
00:18:41|2913.
00:18:41|2913.
00:18:42|2912.94
00:18:44|2913.62
00:18:45|2913.51
00:18:46|2913.51
00:18:46|2913.51
00:18:47|2913.65
00:18:48|2913.65
00:18:49|2914.1
00:18:49|2916.
00:18:50|2915.38
00:18:51|2916.49
00:18:51|2916.03
00:18:52|2916.03
00:18:53|2916.74
00:18:54|2916.66
00:18:55|2916.66
00:18:55|2917.33
00:18:56|2918.85
00:18:57|2919.46
00:18:58|2919.17
00:18:58|2918.46
00:18:59|2917.98
00:19:00|2918.44
00:19:01|2918.67
00:19:01|2919.16
00:19:02|2918.67
00:19:03|2918.67
00:19:04|2917.94
00:19:05|2918.47
00:19:05|2918.47
00:19:06|2918.47
00:19:07|2917.41
00:19:08|2918.4
00:19:08|2917.98
00:19:09|2918.61
00:19:11|2919.57
00:19:11|2919.02
00:19:12|2919.26
00:19:13|2919.83
00:19:14|2920.61
00:19:15|2921.22
00:19:16|2921.24
00:19:16|2921.24
00:19:17|2921.24
00:19:18|2922.
00:19:19|2922.
00:19:19|2923.11
00:19:20|2923.8
00:19:21|2925.
00:19:21|2926.14
00:19:22|2926.78
00:19:23|2926.78
00:19:24|2927.89
00:19:25|2927.64
00:19:25|2928.52
00:19:26|2928.81
00:19:27|2929.76
00:19:28|2930.92
00:19:29|2931.08
00:19:29|2931.08
00:19:30|2931.12
00:19:31|2930.23
00:19:32|2930.23
00:19:32|2930.27
00:19:33|2931.39
00:19:34|2931.06
00:19:35|2931.34
00:19:36|2932.75
00:19:37|2933.35
00:19:39|2933.89
00:19:40|2934.21
00:19:41|2935.31
00:19:41|2936.89
00:19:42|2936.3
00:19:43|2936.51
00:19:44|2936.3
00:19:44|2935.13
00:19:45|2935.
00:19:46|2934.41
00:19:47|2934.45
00:19:48|2933.95
00:19:50|2935.19
00:19:50|2935.13
00:19:51|2935.13
00:19:52|2933.33
00:19:53|2934.05
00:19:54|2935.29
00:19:54|2936.24
00:19:55|2935.82
00:19:57|2935.21
00:19:58|2935.79
00:19:59|2935.17
00:19:59|2935.17
00:20:00|2935.17
00:20:01|2934.59
00:20:03|2933.76
00:20:03|2932.21
00:20:04|2932.44
00:20:05|2934.84
00:20:06|2935.54
00:20:06|2935.69
00:20:07|2935.69
00:20:08|2936.
00:20:09|2936.2
00:20:10|2936.29
00:20:10|2936.29
00:20:11|2936.45
00:20:12|2936.45
00:20:13|2937.2
00:20:13|2937.
00:20:14|2937.
00:20:15|2937.39
00:20:15|2936.89
00:20:16|2937.67
00:20:17|2938.
00:20:17|2938.
00:20:18|2938.
00:20:19|2938.
00:20:20|2938.02
00:20:20|2938.21
00:20:21|2938.21
00:20:22|2938.21
00:20:22|2938.21
00:20:24|2937.78
00:20:25|2937.56
00:20:26|2935.62
00:20:26|2934.81
00:20:28|2935.63
00:20:29|2932.45
00:20:29|2933.13
00:20:30|2934.04
00:20:31|2934.04
00:20:32|2933.68
00:20:33|2933.91
00:20:33|2933.91
00:20:34|2934.44
00:20:35|2934.43
00:20:35|2934.97
00:20:36|2934.97
00:20:38|2934.96
00:20:39|2934.35
00:20:40|2933.77
00:20:42|2934.79
00:20:43|2935.49
00:20:44|2935.49
00:20:46|2934.99
00:20:47|2934.55
00:20:48|2933.77
00:20:50|2933.26
00:20:50|2933.26
00:20:52|2933.26
00:20:53|2933.14
00:20:53|2933.
00:20:54|2933.69
00:20:55|2933.
00:20:55|2933.51
00:20:57|2933.51
00:20:58|2933.7
00:20:58|2933.7
00:20:59|2934.79
00:21:00|2935.07
00:21:00|2935.86
00:21:01|2935.86
00:21:02|2935.63
00:21:03|2935.42
00:21:04|2935.42
00:21:05|2935.
00:21:06|2933.53
00:21:06|2933.51
00:21:07|2933.51
00:21:08|2932.96
00:21:08|2934.29
00:21:09|2934.29
00:21:10|2934.29
00:21:11|2932.67
00:21:11|2933.73
00:21:12|2933.73
00:21:12|2933.13
00:21:13|2932.98
00:21:14|2932.98
00:21:15|2932.98
00:21:16|2930.52
00:21:16|2930.52
00:21:17|2930.52
00:21:18|2931.78
00:21:19|2931.78
00:21:19|2929.96
00:21:20|2930.6
00:21:21|2930.6
00:21:21|2930.6
00:21:22|2930.6
00:21:23|2930.6
00:21:24|2930.6
00:21:24|2930.6
00:21:25|2931.87
00:21:26|2931.87
00:21:27|2933.4
00:21:27|2932.58
00:21:28|2932.58
00:21:29|2932.58
00:21:29|2932.58
00:21:30|2932.58
00:21:30|2932.98
00:21:31|2932.62
00:21:32|2932.62
00:21:32|2932.62
00:21:33|2931.77
00:21:33|2930.92
00:21:34|2930.92
00:21:35|2930.92
00:21:35|2931.78
00:21:37|2931.74
00:21:38|2931.61
00:21:39|2932.32
00:21:41|2932.32
00:21:42|2932.32
00:21:43|2932.32
00:21:44|2932.32
00:21:45|2932.32
00:21:46|2932.32
00:21:47|2932.32
00:21:48|2931.36
00:21:49|2931.36
00:21:49|2931.36
00:21:50|2930.7
00:21:51|2931.85
00:21:52|2931.85
00:21:53|2931.85
00:21:55|2932.18
00:21:56|2932.18
00:21:58|2932.18
00:21:58|2931.18
00:21:59|2931.18
00:22:00|2931.18
00:22:00|2931.3
00:22:01|2931.3
00:22:02|2931.18
00:22:03|2931.18
00:22:04|2930.93
00:22:04|2931.95
00:22:05|2931.3
00:22:06|2935.69
00:22:07|2936.06
00:22:08|2935.11
00:22:09|2935.87
00:22:10|2937.32
00:22:10|2937.32
00:22:11|2937.32
00:22:12|2937.32
00:22:12|2936.33
00:22:12|2936.33
00:22:13|2936.33
00:22:14|2937.78
00:22:14|2938.33
00:22:15|2939.3
00:22:16|2939.08
00:22:16|2939.38
00:22:17|2939.38
00:22:18|2939.44
00:22:19|2939.13
00:22:19|2938.4
00:22:21|2938.4
00:22:22|2938.4
00:22:23|2938.3
00:22:23|2938.3
00:22:24|2939.63
00:22:25|2939.66
00:22:25|2940.51
00:22:26|2940.51
00:22:26|2940.51
00:22:27|2940.51
00:22:28|2940.51
00:22:28|2940.53
00:22:29|2938.91
00:22:30|2938.91
00:22:31|2938.91
00:22:31|2939.87
00:22:32|2940.43
00:22:33|2941.76
00:22:33|2941.76
00:22:34|2941.76
00:22:34|2941.76
00:22:35|2941.76
00:22:36|2941.76
00:22:36|2941.76
00:22:37|2941.76
00:22:38|2940.34
00:22:39|2939.76
00:22:40|2940.74
00:22:41|2940.74
00:22:42|2941.
00:22:43|2941.51
00:22:44|2941.51
00:22:45|2940.25
00:22:46|2939.99
00:22:47|2940.03
00:22:48|2940.03
00:22:49|2938.72
00:22:50|2937.84
00:22:51|2937.84
00:22:51|2937.84
00:22:53|2937.84
00:22:53|2937.84
00:22:54|2937.84
00:22:55|2940.11
00:22:56|2940.75
00:22:57|2941.89
00:22:57|2941.8
00:22:58|2941.8
00:22:59|2941.8
00:23:00|2941.8
00:23:01|2943.18
00:23:01|2943.18
00:23:02|2943.52
00:23:03|2943.52
00:23:04|2943.52
00:23:05|2943.52
00:23:06|2944.5
00:23:06|2945.29
00:23:08|2945.29
00:23:08|2944.68
00:23:09|2945.27
00:23:10|2945.46
00:23:11|2944.91
00:23:12|2944.02
00:23:13|2944.62
00:23:13|2941.97
00:23:14|2941.97
00:23:15|2941.97
00:23:16|2943.95
00:23:17|2943.95
00:23:18|2943.95
00:23:18|2943.2
00:23:19|2943.2
00:23:20|2943.37
00:23:21|2943.37
00:23:21|2943.37
00:23:22|2943.37
00:23:23|2943.37
00:23:23|2943.37
00:23:24|2943.37
00:23:25|2943.05
00:23:25|2942.13
00:23:26|2942.13
00:23:27|2942.13
00:23:28|2941.
00:23:29|2942.06
00:23:30|2942.06
00:23:31|2942.06
00:23:31|2940.75
00:23:32|2940.75
00:23:33|2939.24
00:23:34|2939.24
00:23:35|2939.24
00:23:36|2940.15
00:23:36|2940.15
00:23:37|2939.89
00:23:38|2941.41
00:23:39|2941.23
00:23:41|2942.06
00:23:42|2943.73
00:23:43|2944.14
00:23:45|2944.14
00:23:45|2944.06
00:23:46|2944.06
00:23:47|2944.6
00:23:48|2944.6
00:23:49|2944.6
00:23:50|2944.6
00:23:51|2944.6
00:23:52|2944.6
00:23:53|2944.6
00:23:54|2944.6
00:23:55|2944.95
00:23:56|2944.6
00:23:56|2944.6
00:23:57|2943.08
00:23:58|2943.08
00:23:59|2944.61
00:23:59|2944.59
00:24:00|2944.93
00:24:01|2944.93
00:24:02|2944.93
00:24:02|2944.93
00:24:03|2947.01
00:24:04|2945.9
00:24:05|2946.01
00:24:06|2947.6
00:24:06|2947.1
00:24:07|2947.1
00:24:07|2947.1
00:24:08|2947.38
00:24:09|2948.31
00:24:09|2949.3
00:24:10|2951.01
00:24:11|2950.88
00:24:12|2950.89
00:24:12|2950.85
00:24:13|2951.03
00:24:14|2949.83
00:24:15|2949.76
00:24:16|2949.76
00:24:17|2949.76
00:24:18|2949.37
00:24:18|2950.58
00:24:19|2949.85
00:24:20|2949.85
00:24:21|2949.85
00:24:21|2951.71
00:24:22|2951.05
00:24:23|2951.98
00:24:23|2951.98
00:24:24|2951.98
00:24:25|2951.98
00:24:26|2951.98
00:24:26|2951.06
00:24:27|2950.46
00:24:28|2950.46
00:24:29|2950.96
00:24:29|2950.4
00:24:30|2950.4
00:24:31|2950.4
00:24:32|2950.4
00:24:32|2950.4
00:24:33|2950.5
00:24:34|2950.5
00:24:34|2950.5
00:24:35|2950.5
00:24:36|2950.5
00:24:36|2950.5
00:24:37|2950.5
00:24:38|2949.42
00:24:39|2949.42
00:24:40|2950.
00:24:41|2951.07
00:24:42|2951.07
00:24:44|2951.07
00:24:45|2951.67
00:24:46|2951.67
00:24:48|2951.67
00:24:49|2948.97
00:24:50|2948.93
00:24:51|2949.01
00:24:53|2949.71
00:24:53|2949.71
00:24:54|2949.71
00:24:55|2949.06
00:24:56|2949.26
00:24:57|2949.26
00:24:58|2951.19
00:24:59|2950.
00:24:59|2950.
00:25:00|2951.07
00:25:01|2951.07
00:25:02|2951.07
00:25:04|2951.07
00:25:05|2951.07
00:25:06|2950.84
00:25:06|2950.47
00:25:07|2950.47
00:25:08|2951.13
00:25:09|2951.13
00:25:10|2951.8
00:25:10|2950.91
00:25:11|2950.91
00:25:12|2949.7
00:25:13|2949.67
00:25:14|2949.56
00:25:14|2949.06
00:25:15|2948.46
00:25:16|2948.46
00:25:17|2948.25
00:25:17|2946.28
00:25:18|2947.74
00:25:19|2947.74
00:25:19|2947.74
00:25:20|2947.44
00:25:21|2947.28
00:25:21|2948.01
00:25:22|2947.9
00:25:23|2948.66
00:25:23|2948.66
00:25:24|2948.66
00:25:25|2949.3
00:25:26|2949.3
00:25:26|2949.3
00:25:27|2949.3
00:25:28|2949.3
00:25:28|2949.3
00:25:29|2949.3
00:25:30|2949.3
00:25:31|2948.82
00:25:31|2948.82
00:25:32|2948.82
00:25:33|2948.82
00:25:34|2948.12
00:25:34|2948.43
00:25:35|2948.33
00:25:36|2948.33
00:25:36|2948.33
00:25:37|2948.33
00:25:38|2947.32
00:25:39|2947.32
00:25:40|2947.93
00:25:41|2949.3
00:25:43|2949.3
00:25:44|2951.26
00:25:46|2950.7
00:25:47|2950.7
00:25:48|2951.17
00:25:49|2952.51
00:25:50|2952.51
00:25:50|2952.24
00:25:51|2952.08
00:25:52|2950.32
00:25:52|2949.3
00:25:53|2950.37
00:25:54|2950.37
00:25:54|2950.57
00:25:55|2950.48
00:25:56|2950.04
00:25:56|2950.04
00:25:57|2950.04
00:25:58|2950.04
00:25:59|2950.04
00:26:00|2950.04
00:26:00|2950.04
00:26:01|2950.45
00:26:02|2949.32
00:26:03|2949.27
00:26:04|2949.33
00:26:05|2948.41
00:26:06|2948.41
00:26:06|2949.57
00:26:07|2949.57
00:26:08|2949.14
00:26:09|2949.16
00:26:09|2948.88
00:26:10|2948.88
00:26:11|2949.3
00:26:12|2949.38
00:26:13|2949.2
00:26:14|2949.2
00:26:14|2949.2
00:26:15|2949.88
00:26:16|2949.88
00:26:17|2949.1
00:26:17|2949.1
00:26:18|2947.16
00:26:19|2947.16
00:26:20|2947.16
00:26:21|2947.38
00:26:21|2947.19
00:26:22|2947.9
00:26:23|2948.48
00:26:23|2948.48
00:26:24|2948.48
00:26:25|2948.48
00:26:25|2948.48
00:26:26|2948.48
00:26:27|2948.02
00:26:28|2948.02
00:26:29|2949.88
00:26:30|2950.71
00:26:30|2950.98
00:26:32|2949.5
00:26:33|2948.28
00:26:33|2949.3
00:26:34|2949.3
00:26:35|2949.3
00:26:35|2947.6
00:26:36|2947.6
00:26:37|2947.6
00:26:39|2948.41
00:26:39|2948.39
00:26:40|2948.38
00:26:41|2948.37
00:26:42|2948.58
00:26:44|2948.58
00:26:45|2950.9
00:26:46|2949.23
00:26:48|2951.1
00:26:48|2951.1
00:26:50|2951.1
00:26:51|2951.3
00:26:52|2951.42
00:26:54|2952.19
00:26:55|2952.19
00:26:56|2952.19
00:26:57|2951.3
00:26:58|2951.3
00:26:59|2950.75
00:27:00|2952.07
00:27:01|2952.07
00:27:02|2950.89
00:27:03|2950.38
00:27:04|2950.38
00:27:04|2950.38
00:27:05|2950.38
00:27:06|2950.38
00:27:07|2952.81
00:27:08|2952.81
00:27:09|2952.81
00:27:10|2952.16
00:27:10|2952.16
00:27:11|2952.16
00:27:12|2952.16
00:27:13|2953.23
00:27:13|2953.23
00:27:14|2953.23
00:27:15|2953.23
00:27:16|2954.03
00:27:17|2954.43
00:27:18|2953.09
00:27:19|2953.09
00:27:19|2952.46
00:27:20|2952.46
00:27:21|2952.46
00:27:23|2952.46
00:27:24|2954.79
00:27:24|2955.03
00:27:25|2955.64
00:27:26|2955.64
00:27:27|2955.64
00:27:27|2955.64
00:27:28|2955.97
00:27:29|2955.97
00:27:29|2954.76
00:27:30|2954.58
00:27:30|2954.58
00:27:31|2954.26
00:27:31|2954.26
00:27:32|2954.26
00:27:33|2954.26
00:27:33|2953.17
00:27:34|2953.91
00:27:35|2952.16
00:27:36|2953.63
00:27:36|2953.63
00:27:37|2953.62
00:27:38|2953.62
00:27:39|2953.71
00:27:40|2952.57
00:27:41|2951.01
00:27:42|2951.01
00:27:43|2952.3
00:27:44|2951.85
00:27:45|2951.85
00:27:46|2953.49
00:27:48|2951.95
00:27:49|2951.95
00:27:50|2951.95
00:27:51|2953.4
00:27:51|2952.26
00:27:52|2951.59
00:27:53|2951.59
00:27:54|2951.59
00:27:54|2951.59
00:27:55|2951.59
00:27:56|2950.62
00:27:57|2950.62
00:27:58|2950.62
00:27:59|2950.02
00:28:00|2951.68
00:28:01|2950.53
00:28:02|2950.53
00:28:03|2950.53
00:28:03|2952.41
00:28:04|2952.37
00:28:05|2953.08
00:28:06|2954.01
00:28:07|2955.12
00:28:08|2954.38
00:28:08|2955.67
00:28:09|2955.67
00:28:09|2955.67
00:28:11|2955.67
00:28:11|2955.01
00:28:12|2955.01
00:28:13|2955.24
00:28:13|2955.11
00:28:14|2956.16
00:28:15|2956.16
00:28:16|2956.16
00:28:16|2956.16
00:28:17|2956.16
00:28:17|2956.16
00:28:18|2956.16
00:28:19|2953.74
00:28:20|2954.63
00:28:20|2953.52
00:28:20|2951.93
00:28:21|2952.87
00:28:22|2952.87
00:28:23|2952.38
00:28:24|2952.38
00:28:24|2952.38
00:28:25|2952.38
00:28:27|2952.38
00:28:28|2952.12
00:28:28|2952.12
00:28:29|2952.12
00:28:30|2952.12
00:28:31|2952.81
00:28:32|2952.81
00:28:32|2952.77
00:28:33|2953.69
00:28:34|2953.69
00:28:35|2953.71
00:28:36|2953.8
00:28:36|2953.8
00:28:37|2954.91
00:28:37|2953.79
00:28:38|2953.79
00:28:38|2953.79
00:28:39|2953.79
00:28:40|2953.79
00:28:41|2953.79
00:28:41|2953.79
00:28:42|2953.13
00:28:42|2952.32
00:28:44|2953.65
00:28:46|2955.96
00:28:47|2955.96
00:28:47|2955.96
00:28:48|2955.96
00:28:49|2955.96
00:28:50|2955.97
00:28:50|2956.27
00:28:51|2956.27
00:28:52|2955.9
00:28:52|2955.91
00:28:53|2955.91
00:28:54|2956.55
00:28:54|2956.52
00:28:56|2956.52
00:28:57|2956.52
00:28:58|2955.51
00:28:58|2955.51
00:28:59|2954.75
00:29:00|2954.75
00:29:00|2954.75
00:29:01|2954.75
00:29:01|2954.76
00:29:02|2954.67
00:29:03|2954.67
00:29:03|2955.6
00:29:04|2955.6
00:29:05|2955.6
00:29:06|2955.79
00:29:07|2955.79
00:29:08|2955.79
00:29:08|2955.79
00:29:09|2955.79
00:29:10|2955.79
00:29:10|2955.79
00:29:11|2955.79
00:29:12|2955.79
00:29:14|2955.51
00:29:15|2955.51
00:29:15|2955.01
00:29:16|2954.99
00:29:17|2954.84
00:29:18|2955.
00:29:19|2953.49
00:29:20|2953.49
00:29:22|2951.67
00:29:22|2951.67
00:29:23|2951.67
00:29:24|2951.67
00:29:25|2953.
00:29:26|2954.19
00:29:26|2953.06
00:29:27|2953.06
00:29:28|2954.45
00:29:29|2954.45
00:29:29|2953.87
00:29:30|2954.75
00:29:31|2955.58
00:29:31|2956.23
00:29:32|2956.23
00:29:32|2957.26
00:29:33|2957.26
00:29:33|2958.64
00:29:34|2956.8
00:29:35|2956.8
00:29:35|2958.66
00:29:36|2958.68
00:29:37|2959.56
00:29:37|2960.57
00:29:38|2960.15
00:29:39|2960.15
00:29:40|2961.4
00:29:40|2963.48
00:29:41|2963.48
00:29:42|2963.45
00:29:42|2963.28
00:29:43|2963.47
00:29:44|2964.22
00:29:45|2964.22
00:29:46|2964.22
00:29:47|2964.22
00:29:48|2964.04
00:29:48|2963.85
00:29:49|2963.85
00:29:50|2963.13
00:29:51|2963.13
00:29:52|2962.57
00:29:53|2962.57
00:29:54|2962.57
00:29:54|2962.48
00:29:56|2960.34
00:29:57|2960.34
00:29:58|2960.34
00:29:59|2960.81
00:29:59|2959.95
00:30:00|2959.95
00:30:01|2958.89
00:30:02|2958.89
00:30:03|2958.63
00:30:03|2959.74
00:30:04|2959.15
00:30:05|2959.15
00:30:05|2960.5
00:30:06|2960.5
00:30:07|2960.5
00:30:08|2960.75
00:30:09|2960.75
00:30:10|2960.75
00:30:10|2960.75
00:30:11|2960.75
00:30:12|2960.75
00:30:12|2960.75
00:30:13|2960.75
00:30:14|2960.75
00:30:14|2960.7
00:30:15|2960.7
00:30:16|2959.49
00:30:17|2960.07
00:30:18|2959.67
00:30:19|2959.67
00:30:19|2958.78
00:30:21|2958.78
00:30:22|2958.39
00:30:22|2956.9
00:30:23|2956.54
00:30:24|2956.54
00:30:25|2955.
00:30:26|2955.11
00:30:26|2955.11
00:30:27|2955.11
00:30:27|2954.59
00:30:28|2954.59
00:30:28|2954.59
00:30:30|2951.61
00:30:31|2953.06
00:30:31|2953.07
00:30:33|2953.1
00:30:33|2953.1
00:30:34|2953.1
00:30:35|2952.07
00:30:36|2954.35
00:30:37|2954.35
00:30:37|2954.35
00:30:38|2953.12
00:30:39|2952.89
00:30:39|2952.89
00:30:40|2952.89
00:30:41|2953.44
00:30:41|2954.6
00:30:42|2954.68
00:30:43|2954.68
00:30:44|2954.52
00:30:44|2954.17
00:30:45|2954.17
00:30:47|2954.85
00:30:47|2955.35
00:30:49|2957.14
00:30:49|2957.96
00:30:50|2958.84
00:30:52|2958.84
00:30:53|2958.84
00:30:54|2959.54
00:30:55|2959.55
00:30:56|2959.89
00:30:57|2959.89
00:30:58|2960.12
00:30:59|2960.12
00:31:00|2960.12
00:31:01|2960.12
00:31:02|2960.12
00:31:03|2960.39
00:31:03|2960.04
00:31:04|2962.87
00:31:06|2962.45
00:31:06|2961.57
00:31:07|2961.57
00:31:08|2961.57
00:31:09|2963.75
00:31:09|2963.75
00:31:10|2961.68
00:31:10|2961.68
00:31:11|2960.6
00:31:11|2962.46
00:31:12|2962.46
00:31:13|2962.46
00:31:13|2962.81
00:31:14|2963.3
00:31:15|2963.
00:31:15|2962.81
00:31:16|2962.17
00:31:17|2962.33
00:31:17|2962.33
00:31:18|2962.19
00:31:19|2961.11
00:31:19|2958.05
00:31:20|2959.
00:31:21|2959.
00:31:22|2959.81
00:31:22|2959.82
00:31:23|2959.82
00:31:24|2959.82
00:31:25|2961.35
00:31:26|2961.35
00:31:26|2961.79
00:31:28|2963.44
00:31:29|2964.44
00:31:29|2964.44
00:31:30|2962.55
00:31:30|2962.55
00:31:31|2962.55
00:31:32|2962.55
00:31:33|2963.87
00:31:34|2963.87
00:31:34|2963.87
00:31:35|2963.87
00:31:36|2962.66
00:31:37|2962.66
00:31:38|2962.66
00:31:38|2962.66
00:31:39|2962.66
00:31:39|2962.66
00:31:40|2961.9
00:31:41|2960.43
00:31:41|2960.43
00:31:42|2960.43
00:31:43|2960.43
00:31:44|2960.43
00:31:44|2960.43
00:31:45|2960.43
00:31:46|2960.43
00:31:47|2960.43
00:31:49|2962.25
00:31:51|2961.68
00:31:51|2960.
00:31:52|2960.81
00:31:54|2960.38
00:31:55|2960.38
00:31:55|2960.38
00:31:57|2960.38
00:31:57|2961.92
00:31:58|2960.05
00:31:59|2961.78
00:31:59|2961.57
00:32:00|2961.57
00:32:01|2961.57
00:32:02|2961.57
00:32:03|2961.57
00:32:04|2960.44
00:32:05|2961.78
00:32:05|2961.31
00:32:06|2963.41
00:32:07|2962.86
00:32:09|2962.8
00:32:10|2962.8
00:32:10|2962.29
00:32:11|2961.24
00:32:12|2960.33
00:32:13|2961.57
00:32:14|2961.57
00:32:14|2961.42
00:32:15|2961.91
00:32:16|2961.91
00:32:17|2961.91
00:32:18|2961.91
00:32:19|2962.39
00:32:20|2961.59
00:32:21|2961.63
00:32:21|2960.44
00:32:23|2959.6
00:32:24|2960.35
00:32:25|2960.35
00:32:25|2960.35
00:32:26|2960.35
00:32:27|2960.35
00:32:28|2960.35
00:32:29|2960.35
00:32:30|2960.06
00:32:30|2959.79
00:32:31|2959.63
00:32:32|2959.63
00:32:32|2960.25
00:32:33|2960.25
00:32:34|2960.25
00:32:35|2960.25
00:32:36|2960.25
00:32:37|2960.25
00:32:38|2960.86
00:32:39|2960.86
00:32:39|2960.86
00:32:40|2958.29
00:32:40|2959.58
00:32:41|2959.58
00:32:42|2959.58
00:32:43|2959.58
00:32:44|2959.58
00:32:44|2959.58
00:32:45|2959.58
00:32:45|2959.58
00:32:46|2959.58
00:32:47|2959.58
00:32:49|2960.
00:32:50|2957.77
00:32:52|2959.28
00:32:53|2961.72
00:32:55|2961.84
00:32:55|2962.38
00:32:56|2962.38
00:32:57|2962.47
00:32:59|2962.43
00:32:59|2960.99
00:33:01|2960.99
00:33:02|2961.94
00:33:03|2961.94
00:33:04|2961.94
00:33:05|2961.88
00:33:06|2961.88
00:33:06|2961.88
00:33:07|2961.88
00:33:08|2961.49
00:33:10|2961.1
00:33:11|2961.93
00:33:11|2960.47
00:33:12|2960.54
00:33:13|2960.54
00:33:14|2960.54
00:33:14|2960.54
00:33:15|2960.54
00:33:16|2960.54
00:33:17|2961.51
00:33:17|2961.51
00:33:18|2961.6
00:33:19|2961.6
00:33:20|2961.55
00:33:20|2959.45
00:33:22|2961.68
00:33:22|2961.68
00:33:23|2959.46
00:33:24|2959.46
00:33:24|2960.98
00:33:26|2960.98
00:33:27|2959.42
00:33:27|2959.42
00:33:28|2959.42
00:33:28|2959.42
00:33:29|2959.42
00:33:30|2959.42
00:33:30|2959.23
00:33:31|2959.84
00:33:31|2959.84
00:33:32|2959.84
00:33:33|2959.84
00:33:33|2959.87
00:33:34|2959.85
00:33:35|2959.85
00:33:36|2958.08
00:33:36|2958.08
00:33:37|2958.08
00:33:38|2958.08
00:33:39|2958.08
00:33:40|2958.08
00:33:40|2959.25
00:33:41|2959.25
00:33:42|2959.1
00:33:42|2957.58
00:33:43|2959.42
00:33:44|2959.42
00:33:44|2959.01
00:33:45|2957.22
00:33:46|2957.22
00:33:47|2957.4
00:33:48|2957.4
00:33:49|2957.4
00:33:50|2957.4
00:33:52|2957.4
00:33:53|2957.98
00:33:54|2956.94
00:33:55|2956.47
00:33:57|2957.8
00:33:58|2957.47
00:33:59|2957.14
00:33:59|2957.14
00:34:00|2957.14
00:34:02|2957.51
00:34:03|2957.34
00:34:04|2957.65
00:34:05|2957.65
00:34:06|2957.65
00:34:07|2956.94
00:34:08|2956.48
00:34:09|2957.16
00:34:10|2957.34
00:34:11|2958.53
00:34:11|2958.69
00:34:12|2958.69
00:34:13|2958.64
00:34:14|2958.48
00:34:14|2958.48
00:34:15|2958.48
00:34:16|2958.6
00:34:17|2959.44
00:34:18|2960.54
00:34:18|2961.42
00:34:19|2961.42
00:34:20|2961.42
00:34:20|2961.42
00:34:21|2961.42
00:34:22|2961.42
00:34:22|2965.31
00:34:23|2967.24
00:34:24|2968.36
00:34:26|2970.47
00:34:26|2971.25
00:34:27|2971.25
00:34:28|2969.94
00:34:29|2969.41
00:34:29|2969.32
00:34:30|2968.39
00:34:31|2968.37
00:34:32|2968.37
00:34:32|2968.54
00:34:33|2968.54
00:34:34|2967.95
00:34:35|2967.95
00:34:35|2967.95
00:34:36|2967.95
00:34:37|2968.07
00:34:38|2968.07
00:34:38|2968.07
00:34:39|2968.07
00:34:40|2968.07
00:34:41|2968.07
00:34:42|2967.81
00:34:42|2967.81
00:34:43|2967.81
00:34:44|2968.
00:34:45|2966.44
00:34:46|2966.44
00:34:47|2966.44
00:34:47|2966.44
00:34:48|2966.44
00:34:49|2966.44
00:34:50|2966.98
00:34:51|2967.79
00:34:53|2968.17
00:34:55|2968.17
00:34:56|2968.17
00:34:56|2968.17
00:34:57|2968.17
00:34:58|2966.59
00:34:59|2966.66
00:35:00|2966.66
00:35:01|2967.83
00:35:02|2967.83
00:35:03|2966.35
00:35:04|2967.28
00:35:05|2967.28
00:35:06|2965.67
00:35:07|2965.67
00:35:08|2967.79
00:35:09|2968.83
00:35:10|2968.83
00:35:11|2968.97
00:35:11|2968.97
00:35:12|2968.88
00:35:13|2968.88
00:35:14|2968.88
00:35:14|2968.88
00:35:15|2968.88
00:35:16|2968.88
00:35:16|2969.31
00:35:17|2969.31
00:35:18|2968.03
00:35:19|2968.03
00:35:20|2968.03
00:35:21|2968.03
00:35:21|2968.03
00:35:22|2968.03
00:35:23|2968.56
00:35:23|2968.56
00:35:24|2968.56
00:35:25|2968.
00:35:26|2965.65
00:35:27|2965.65
00:35:28|2965.65
00:35:28|2965.65
00:35:29|2965.65
00:35:30|2965.65
00:35:31|2967.58
00:35:32|2966.35
00:35:33|2963.09
00:35:34|2963.1
00:35:35|2963.78
00:35:35|2963.78
00:35:36|2963.78
00:35:37|2963.78
00:35:37|2963.78
00:35:38|2963.78
00:35:38|2963.07
00:35:39|2963.07
00:35:40|2963.07
00:35:40|2962.26
00:35:41|2962.24
00:35:42|2962.2
00:35:43|2963.06
00:35:44|2963.06
00:35:44|2963.69
00:35:45|2963.69
00:35:46|2963.67
00:35:46|2962.09
00:35:47|2962.24
00:35:48|2960.81
00:35:48|2960.8
00:35:49|2960.8
00:35:50|2960.8
00:35:51|2962.42
00:35:53|2962.58
00:35:54|2962.58
00:35:54|2962.58
00:35:55|2963.04
00:35:57|2963.04
00:35:58|2964.32
00:35:58|2964.32
00:35:59|2964.32
00:35:59|2964.32
00:36:00|2964.32
00:36:01|2964.29
00:36:02|2964.29
00:36:03|2964.29
00:36:03|2964.29
00:36:04|2964.29
00:36:06|2964.29
00:36:07|2964.82
00:36:08|2963.33
00:36:09|2963.33
00:36:10|2963.37
00:36:12|2963.69
00:36:13|2963.69
00:36:14|2963.69
00:36:14|2963.69
00:36:15|2963.24
00:36:16|2963.56
00:36:17|2963.56
00:36:17|2963.56
00:36:18|2961.58
00:36:19|2961.72
00:36:20|2961.77
00:36:20|2961.77
00:36:21|2961.77
00:36:22|2961.53
00:36:23|2961.36
00:36:24|2960.
00:36:25|2960.47
00:36:26|2960.4
00:36:27|2960.4
00:36:28|2960.4
00:36:28|2960.4
00:36:30|2960.25
00:36:31|2960.25
00:36:31|2960.9
00:36:32|2960.9
00:36:33|2960.43
00:36:34|2960.43
00:36:34|2960.7
00:36:35|2960.7
00:36:35|2960.7
00:36:36|2960.7
00:36:36|2960.7
00:36:37|2960.7
00:36:38|2960.7
00:36:38|2960.8
00:36:39|2960.8
00:36:40|2960.8
00:36:41|2960.8
00:36:41|2960.8
00:36:42|2960.8
00:36:43|2960.8
00:36:43|2960.8
00:36:44|2960.8
00:36:45|2960.8
00:36:46|2960.8
00:36:47|2960.91
00:36:48|2960.91
00:36:49|2960.95
00:36:49|2960.95
00:36:50|2960.89
00:36:51|2960.89
00:36:52|2960.89
00:36:54|2961.1
00:36:55|2961.1
00:36:55|2961.1
00:36:56|2961.1
00:36:57|2961.1
00:36:58|2961.1
00:36:59|2961.1
00:37:00|2961.1
00:37:02|2962.36
00:37:03|2962.36
00:37:04|2962.36
00:37:05|2962.36
00:37:05|2962.36
00:37:07|2962.36
00:37:08|2962.36
00:37:10|2963.96
00:37:10|2963.55
00:37:11|2962.7
00:37:12|2962.6
00:37:13|2961.29
00:37:14|2961.29
00:37:14|2962.62
00:37:15|2962.62
00:37:16|2962.62
00:37:17|2962.62
00:37:18|2962.62
00:37:19|2962.62
00:37:20|2962.62
00:37:21|2960.67
00:37:21|2959.38
00:37:22|2960.92
00:37:22|2960.66
00:37:23|2960.55
00:37:24|2959.1
00:37:25|2959.67
00:37:26|2957.04
00:37:27|2955.93
00:37:28|2955.93
00:37:28|2954.73
00:37:29|2954.87
00:37:30|2955.9
00:37:31|2955.9
00:37:31|2955.9
00:37:32|2955.9
00:37:33|2955.76
00:37:34|2955.76
00:37:34|2955.76
00:37:35|2955.76
00:37:36|2956.58
00:37:37|2956.58
00:37:38|2956.58
00:37:39|2956.58
00:37:41|2956.58
00:37:41|2956.15
00:37:42|2956.15
00:37:43|2955.99
00:37:44|2955.99
00:37:44|2955.92
00:37:45|2955.75
00:37:45|2955.75
00:37:46|2955.75
00:37:47|2955.76
00:37:48|2955.36
00:37:49|2956.33
00:37:49|2956.37
00:37:50|2956.36
00:37:51|2956.36
00:37:51|2956.64
00:37:52|2956.64
00:37:52|2956.64
00:37:54|2957.07
00:37:55|2957.07
00:37:57|2957.07
00:37:57|2957.07
00:37:59|2959.2
00:38:00|2958.67
00:38:02|2957.9
00:38:03|2957.9
00:38:03|2957.9
00:38:04|2957.9
00:38:05|2957.9
00:38:06|2957.9
00:38:07|2957.9
00:38:09|2958.76
00:38:10|2958.76
00:38:11|2958.76
00:38:11|2960.38
00:38:12|2956.69
00:38:13|2957.86
00:38:14|2957.86
00:38:14|2957.86
00:38:15|2957.86
00:38:16|2956.16
00:38:17|2956.99
00:38:17|2957.02
00:38:18|2957.56
00:38:18|2957.56
00:38:19|2957.56
00:38:20|2957.95
00:38:21|2958.14
00:38:22|2958.14
00:38:23|2958.7
00:38:24|2958.7
00:38:24|2959.53
00:38:25|2959.53
00:38:26|2958.67
00:38:26|2958.64
00:38:27|2958.42
00:38:28|2958.42
00:38:29|2958.42
00:38:30|2958.42
00:38:31|2958.42
00:38:32|2958.42
00:38:32|2958.58
00:38:33|2958.58
00:38:34|2958.58
00:38:35|2958.58
00:38:35|2957.95
00:38:36|2957.95
00:38:36|2959.41
00:38:37|2959.41
00:38:37|2960.61
00:38:38|2959.82
00:38:39|2959.82
00:38:40|2959.82
00:38:40|2959.82
00:38:41|2959.82
00:38:42|2959.82
00:38:43|2959.82
00:38:43|2959.82
00:38:44|2960.63
00:38:44|2961.14
00:38:45|2961.75
00:38:46|2962.97
00:38:47|2962.56
00:38:47|2962.56
00:38:48|2962.56
00:38:49|2962.56
00:38:50|2962.44
00:38:50|2962.44
00:38:51|2962.44
00:38:52|2962.33
00:38:52|2961.7
00:38:53|2961.7
00:38:54|2961.7
00:38:56|2961.7
00:38:57|2961.33
00:38:57|2961.33
00:38:59|2961.33
00:39:00|2961.33
00:39:02|2960.61
00:39:02|2960.24
00:39:03|2960.24
00:39:04|2960.24
00:39:05|2960.24
00:39:06|2960.45
00:39:07|2960.45
00:39:08|2960.45
00:39:09|2960.45
00:39:10|2960.45
00:39:10|2960.08
00:39:11|2960.08
00:39:12|2960.08
00:39:13|2961.07
00:39:13|2960.97
00:39:14|2960.97
00:39:15|2960.97
00:39:15|2960.16
00:39:16|2960.16
00:39:17|2960.16
00:39:18|2960.93
00:39:19|2960.93
00:39:20|2962.06
00:39:21|2962.03
00:39:22|2962.03
00:39:23|2960.37
00:39:24|2960.37
00:39:25|2959.71
00:39:25|2959.71
00:39:26|2959.75
00:39:27|2959.75
00:39:28|2959.75
00:39:28|2959.75
00:39:29|2959.75
00:39:30|2959.75
00:39:31|2959.75
00:39:32|2959.84
00:39:32|2959.84
00:39:33|2959.84
00:39:34|2959.84
00:39:34|2959.84
00:39:35|2959.84
00:39:36|2959.84
00:39:36|2959.84
00:39:37|2959.84
00:39:38|2959.84
00:39:39|2959.84
00:39:39|2959.84
00:39:40|2959.41
00:39:41|2959.41
00:39:42|2959.41
00:39:43|2959.41
00:39:43|2959.41
00:39:44|2959.41
00:39:45|2959.41
00:39:46|2959.41
00:39:46|2959.41
00:39:46|2959.41
00:39:47|2959.41
00:39:48|2959.41
00:39:49|2959.59
00:39:50|2959.91
00:39:51|2959.91
00:39:52|2959.91
00:39:52|2959.72
00:39:53|2959.72
00:39:54|2959.72
00:39:54|2959.72
00:39:56|2959.72
00:39:57|2959.72
00:39:58|2959.72
00:40:00|2959.72
00:40:00|2959.92
00:40:01|2959.92
00:40:02|2960.38
00:40:03|2960.95
00:40:04|2961.95
00:40:04|2961.95
00:40:05|2962.42
00:40:06|2962.42
00:40:07|2962.42
00:40:08|2962.86
00:40:08|2962.86
00:40:09|2962.86
00:40:10|2962.86
00:40:11|2964.29
00:40:11|2965.07
00:40:13|2965.07
00:40:14|2965.31
00:40:14|2965.25
00:40:15|2965.31
00:40:16|2965.47
00:40:17|2966.08
00:40:17|2966.08
00:40:18|2966.08
00:40:19|2966.08
00:40:19|2966.08
00:40:20|2967.56
00:40:21|2967.56
00:40:22|2966.69
00:40:22|2966.4
00:40:23|2966.4
00:40:24|2965.94
00:40:24|2965.94
00:40:25|2965.94
00:40:25|2965.94
00:40:26|2966.62
00:40:27|2966.62
00:40:27|2966.62
00:40:28|2966.62
00:40:29|2966.62
00:40:29|2965.19
00:40:31|2964.86
00:40:32|2964.86
00:40:32|2964.78
00:40:33|2964.47
00:40:34|2964.47
00:40:35|2963.81
00:40:36|2963.38
00:40:36|2963.38
00:40:37|2963.38
00:40:38|2963.38
00:40:38|2963.3
00:40:39|2963.3
00:40:40|2963.3
00:40:41|2964.46
00:40:42|2964.46
00:40:43|2964.46
00:40:44|2964.46
00:40:44|2964.83
00:40:45|2964.83
00:40:46|2964.83
00:40:46|2964.83
00:40:47|2964.83
00:40:48|2964.83
00:40:49|2964.83
00:40:49|2964.83
00:40:50|2964.83
00:40:50|2964.57
00:40:51|2964.57
00:40:52|2964.57
00:40:53|2964.57
00:40:54|2964.57
00:40:55|2964.47
00:40:55|2964.4
00:40:57|2963.64
00:40:57|2963.64
00:40:59|2963.64
00:41:00|2963.64
00:41:02|2963.87
00:41:03|2963.87
00:41:04|2963.85
00:41:04|2963.85
00:41:06|2963.85
00:41:06|2963.85
00:41:07|2963.85
00:41:08|2963.95
00:41:09|2963.14
00:41:10|2963.14
00:41:11|2963.14
00:41:13|2963.14
00:41:14|2962.52
00:41:15|2962.54
00:41:15|2962.54
00:41:16|2962.54
00:41:16|2962.52
00:41:17|2962.52
00:41:18|2962.52
00:41:19|2962.52
00:41:20|2961.46
00:41:21|2961.46
00:41:22|2961.9
00:41:22|2963.29
00:41:24|2962.63
00:41:25|2962.9
00:41:25|2962.9
00:41:26|2962.9
00:41:27|2962.9
00:41:28|2962.9
00:41:28|2962.9
00:41:29|2962.9
00:41:30|2963.24
00:41:31|2963.24
00:41:32|2963.24
00:41:32|2963.01
00:41:33|2963.01
00:41:34|2963.01
00:41:34|2963.01
00:41:35|2963.01
00:41:36|2963.01
00:41:36|2963.01
00:41:37|2963.01
00:41:37|2963.01
00:41:38|2963.01
00:41:39|2963.01
00:41:40|2963.01
00:41:41|2963.01
00:41:41|2962.78
00:41:42|2962.78
00:41:43|2962.25
00:41:43|2962.25
00:41:43|2962.25
00:41:44|2962.25
00:41:45|2962.25
00:41:46|2962.25
00:41:46|2962.25
00:41:47|2961.49
00:41:48|2961.49
00:41:49|2961.49
00:41:49|2961.49
00:41:50|2961.49
00:41:51|2961.49
00:41:52|2961.49
00:41:53|2961.49
00:41:54|2961.49
00:41:55|2962.24
00:41:56|2963.18
00:41:57|2962.66
00:41:59|2962.52
00:42:01|2962.05
00:42:02|2962.11
00:42:03|2962.11
00:42:04|2962.49
00:42:05|2962.49
00:42:06|2962.52
00:42:07|2962.52
00:42:08|2962.52
00:42:08|2961.91
00:42:09|2961.91
00:42:10|2961.91
00:42:11|2961.91
00:42:12|2961.91
00:42:13|2961.91
00:42:13|2961.91
00:42:14|2961.91
00:42:15|2961.32
00:42:16|2961.32
00:42:17|2961.32
00:42:17|2961.32
00:42:18|2961.32
00:42:19|2961.32
00:42:19|2961.32
00:42:20|2961.32
00:42:21|2960.54
00:42:22|2960.
00:42:24|2960.
00:42:25|2960.7
00:42:26|2960.7
00:42:27|2960.7
00:42:28|2960.7
00:42:28|2961.36
00:42:29|2962.03
00:42:30|2964.15
00:42:30|2962.67
00:42:31|2962.67
00:42:32|2962.67
00:42:32|2962.67
00:42:33|2963.96
00:42:34|2964.81
00:42:36|2965.15
00:42:37|2965.15
00:42:38|2965.15
00:42:38|2966.69
00:42:39|2966.69
00:42:40|2966.69
00:42:41|2967.75
00:42:41|2968.43
00:42:42|2968.43
00:42:43|2969.21
00:42:44|2969.96
00:42:44|2969.96
00:42:45|2969.96
00:42:46|2969.96
00:42:47|2969.96
00:42:47|2969.96
00:42:48|2969.96
00:42:50|2970.02
00:42:50|2970.02
00:42:51|2970.02
00:42:52|2970.02
00:42:52|2969.29
00:42:53|2970.91
00:42:54|2970.91
00:42:54|2970.91
00:42:55|2969.66
00:42:56|2969.66
00:42:56|2970.89
00:42:57|2970.89
00:42:59|2969.91
00:42:59|2969.91
00:43:01|2969.21
00:43:02|2968.67
00:43:03|2968.67
00:43:04|2968.67
00:43:05|2968.67
00:43:06|2969.21
00:43:07|2969.21
00:43:08|2969.21
00:43:09|2969.21
00:43:10|2969.65
00:43:11|2969.65
00:43:12|2969.65
00:43:13|2969.65
00:43:14|2969.65
00:43:15|2970.53
00:43:15|2970.53
00:43:16|2970.53
00:43:17|2970.53
00:43:19|2969.24
00:43:20|2968.66
00:43:20|2970.14
00:43:22|2970.14
00:43:23|2970.14
00:43:23|2970.14
00:43:24|2970.14
00:43:25|2970.14
00:43:26|2970.55
00:43:27|2970.55
00:43:28|2970.55
00:43:29|2970.55
00:43:30|2970.55
00:43:30|2970.55
00:43:31|2970.19
00:43:32|2969.65
00:43:32|2969.65
00:43:33|2969.63
00:43:34|2969.63
00:43:35|2969.63
00:43:35|2969.35
00:43:36|2969.
00:43:37|2967.95
00:43:38|2967.95
00:43:38|2967.95
00:43:39|2967.95
00:43:40|2970.03
00:43:41|2970.03
00:43:41|2968.31
00:43:42|2968.31
00:43:43|2968.31
00:43:44|2968.31
00:43:44|2968.31
00:43:45|2968.31
00:43:46|2968.31
00:43:47|2969.6
00:43:48|2969.6
00:43:48|2968.99
00:43:49|2968.9
00:43:50|2968.9
00:43:51|2968.73
00:43:52|2968.27
00:43:53|2968.27
00:43:54|2968.27
00:43:54|2968.27
00:43:55|2968.27
00:43:56|2967.58
00:43:57|2967.58
00:43:57|2967.58
00:43:59|2967.58
00:44:01|2967.18
00:44:02|2968.3
00:44:02|2968.3
00:44:03|2968.31
00:44:04|2969.05
00:44:05|2968.99
00:44:05|2970.44
00:44:07|2970.44
00:44:08|2970.34
00:44:09|2970.34
00:44:10|2970.34
00:44:10|2970.34
00:44:12|2969.58
00:44:13|2969.58
00:44:14|2969.58
00:44:15|2969.58
00:44:16|2969.41
00:44:17|2969.41
00:44:18|2969.41
00:44:18|2969.41
00:44:19|2969.41
00:44:20|2969.41
00:44:21|2968.3
00:44:21|2968.3
00:44:22|2968.3
00:44:23|2968.3
00:44:24|2966.49
00:44:25|2966.49
00:44:25|2967.05
00:44:26|2967.05
00:44:27|2967.06
00:44:27|2967.06
00:44:28|2967.06
00:44:29|2967.53
00:44:29|2967.53
00:44:30|2967.53
00:44:31|2967.1
00:44:32|2967.74
00:44:32|2967.74
00:44:33|2967.74
00:44:34|2967.74
00:44:35|2967.74
00:44:35|2968.78
00:44:36|2968.78
00:44:37|2968.78
00:44:38|2969.2
00:44:39|2969.63
00:44:39|2970.34
00:44:40|2970.34
00:44:41|2970.34
00:44:42|2970.34
00:44:42|2970.34
00:44:43|2970.34
00:44:43|2970.34
00:44:44|2970.34
00:44:45|2970.34
00:44:46|2972.
00:44:47|2972.14
00:44:47|2972.14
00:44:48|2972.21
00:44:49|2972.21
00:44:50|2972.21
00:44:51|2972.21
00:44:51|2972.21
00:44:52|2972.21
00:44:53|2972.72
00:44:53|2972.72
00:44:54|2972.18
00:44:54|2972.18
00:44:56|2972.18
00:44:57|2972.18
00:44:58|2972.18
00:45:00|2972.18
00:45:01|2972.18
00:45:02|2972.18
00:45:04|2972.18
00:45:05|2973.62
00:45:05|2973.62
00:45:07|2973.44
00:45:08|2973.44
00:45:09|2973.44
00:45:10|2973.44
00:45:11|2973.44
00:45:11|2973.44
00:45:13|2973.44
00:45:14|2974.6
00:45:14|2973.17
00:45:15|2972.89
00:45:17|2972.89
00:45:18|2973.82
00:45:19|2974.11
00:45:20|2975.
00:45:20|2975.
00:45:21|2975.
00:45:22|2974.75
00:45:23|2974.75
00:45:23|2974.75
00:45:25|2975.07
00:45:25|2975.07
00:45:26|2975.07
00:45:26|2975.07
00:45:27|2975.07
00:45:28|2975.07
00:45:29|2975.07
00:45:29|2975.07
00:45:30|2975.07
00:45:30|2973.93
00:45:31|2974.7
00:45:31|2973.61
00:45:32|2973.61
00:45:33|2973.13
00:45:33|2973.13
00:45:34|2970.97
00:45:35|2970.97
00:45:36|2970.97
00:45:37|2970.97
00:45:38|2970.97
00:45:39|2970.97
00:45:39|2970.87
00:45:40|2970.77
00:45:40|2970.77
00:45:41|2970.77
00:45:42|2970.77
00:45:44|2970.78
00:45:44|2970.78
00:45:45|2970.78
00:45:45|2971.94
00:45:46|2972.
00:45:47|2972.
00:45:48|2971.55
00:45:48|2971.55
00:45:50|2971.55
00:45:50|2971.55
00:45:51|2972.26
00:45:52|2971.7
00:45:53|2971.7
00:45:54|2971.7
00:45:54|2971.7
00:45:55|2971.7
00:45:55|2971.7
00:45:56|2971.7
00:45:57|2971.57
00:45:57|2971.57
00:45:58|2971.57
00:45:58|2971.57
00:45:59|2971.57
00:46:00|2971.22
00:46:01|2971.22
00:46:02|2971.22
00:46:04|2970.43
00:46:05|2970.43
00:46:05|2970.43
00:46:06|2970.2
00:46:08|2971.66
00:46:09|2970.19
00:46:10|2970.19
00:46:10|2970.19
00:46:11|2970.19
00:46:12|2971.37
00:46:14|2969.05
00:46:14|2969.05
00:46:16|2969.05
00:46:17|2969.05
00:46:18|2969.05
00:46:19|2969.05
00:46:20|2968.38
00:46:21|2968.3
00:46:22|2968.3
00:46:23|2968.3
00:46:24|2969.51
00:46:25|2969.51
00:46:25|2969.51
00:46:26|2969.51
00:46:27|2967.76
00:46:28|2967.76
00:46:28|2966.77
00:46:29|2966.77
00:46:30|2966.67
00:46:31|2966.66
00:46:32|2966.65
00:46:33|2966.65
00:46:33|2966.65
00:46:34|2966.44
00:46:35|2966.2
00:46:36|2966.2
00:46:36|2966.2
00:46:38|2966.2
00:46:39|2966.2
00:46:39|2966.2
00:46:41|2966.2
00:46:42|2966.2
00:46:43|2966.09
00:46:44|2966.09
00:46:44|2966.09
00:46:45|2966.09
00:46:46|2966.09
00:46:47|2966.09
00:46:47|2966.09
00:46:48|2966.09
00:46:48|2966.09
00:46:49|2966.09
00:46:50|2966.09
00:46:50|2964.61
00:46:51|2964.61
00:46:52|2964.45
00:46:53|2964.45
00:46:53|2964.45
00:46:54|2964.45
00:46:55|2964.45
00:46:55|2964.45
00:46:56|2964.45
00:46:57|2964.45
00:46:57|2964.45
00:46:58|2964.45
00:46:59|2964.04
00:46:59|2964.04
00:47:00|2964.04
00:47:01|2964.04
00:47:02|2964.04
00:47:04|2963.12
00:47:06|2963.12
00:47:07|2963.17
00:47:08|2963.32
00:47:09|2963.32
00:47:10|2963.29
00:47:12|2963.12
00:47:13|2962.84
00:47:14|2962.84
00:47:15|2962.84
00:47:15|2962.84
00:47:16|2962.84
00:47:17|2962.84
00:47:18|2962.84
00:47:19|2962.98
00:47:20|2962.98
00:47:21|2962.98
00:47:22|2963.13
00:47:23|2963.17
00:47:24|2963.23
00:47:25|2963.23
00:47:26|2963.85
00:47:26|2963.7
00:47:28|2963.7
00:47:29|2964.57
00:47:30|2964.1
00:47:31|2964.1
00:47:32|2964.1
00:47:33|2964.1
00:47:33|2964.88
00:47:34|2964.88
00:47:36|2965.01
00:47:37|2965.13
00:47:38|2965.15
00:47:39|2965.15
00:47:40|2965.15
00:47:41|2965.15
00:47:41|2965.15
00:47:42|2965.15
00:47:43|2965.15
00:47:44|2965.31
00:47:45|2965.65
00:47:46|2965.11
00:47:46|2965.11
00:47:47|2965.11
00:47:48|2965.11
00:47:49|2965.11
00:47:50|2963.32
00:47:51|2963.34
00:47:51|2964.03
00:47:52|2964.03
00:47:53|2963.5
00:47:54|2962.81
00:47:54|2962.81
00:47:55|2962.81
00:47:56|2961.42
00:47:57|2963.2
00:47:57|2963.2
00:47:58|2963.2
00:47:59|2963.2
00:48:00|2963.2
00:48:00|2963.2
00:48:01|2963.2
00:48:02|2963.2
00:48:03|2962.77
00:48:04|2962.52
00:48:06|2961.74
00:48:07|2961.95
00:48:08|2963.37
00:48:09|2962.61
00:48:10|2962.61
00:48:11|2963.28
00:48:12|2963.28
00:48:13|2963.95
00:48:14|2964.53
00:48:15|2965.33
00:48:16|2965.8
00:48:17|2966.07
00:48:18|2966.07
00:48:19|2966.07
00:48:20|2966.07
00:48:21|2966.07
00:48:22|2964.7
00:48:22|2964.7
00:48:23|2964.7
00:48:24|2966.37
00:48:25|2966.37
00:48:27|2965.91
00:48:28|2964.7
00:48:28|2965.43
00:48:29|2965.43
00:48:30|2965.43
00:48:31|2964.69
00:48:32|2965.98
00:48:32|2965.98
00:48:33|2965.98
00:48:34|2965.98
00:48:35|2965.98
00:48:36|2965.98
00:48:36|2965.98
00:48:37|2965.98
00:48:38|2965.09
00:48:39|2965.09
00:48:40|2965.09
00:48:41|2965.
00:48:41|2964.67
00:48:41|2965.58
00:48:42|2965.58
00:48:43|2965.26
00:48:44|2965.26
00:48:45|2965.26
00:48:46|2965.26
00:48:47|2965.76
00:48:47|2965.21
00:48:48|2965.21
00:48:48|2965.21
00:48:49|2965.21
00:48:50|2965.21
00:48:51|2965.21
00:48:51|2965.21
00:48:52|2965.21
00:48:53|2965.21
00:48:54|2965.21
00:48:55|2965.07
00:48:55|2963.31
00:48:56|2964.36
00:48:57|2964.36
00:48:58|2964.36
00:48:58|2963.93
00:48:59|2963.93
00:49:00|2964.51
00:49:00|2964.51
00:49:01|2964.51
00:49:02|2964.51
00:49:03|2965.27
00:49:04|2965.88
00:49:06|2967.07
00:49:07|2967.81
00:49:09|2968.52
00:49:10|2968.42
00:49:11|2969.58
00:49:12|2970.
00:49:13|2970.42
00:49:14|2970.05
00:49:16|2970.69
00:49:18|2971.28
00:49:18|2970.86
00:49:19|2968.69
00:49:20|2968.75
00:49:21|2968.75
00:49:22|2968.75
00:49:24|2970.16
00:49:24|2970.38
00:49:25|2970.38
00:49:26|2970.38
00:49:27|2970.98
00:49:28|2971.61
00:49:28|2972.26
00:49:29|2972.13
00:49:30|2972.13
00:49:31|2971.58
00:49:32|2971.58
00:49:33|2971.15
00:49:34|2971.15
00:49:35|2972.36
00:49:36|2972.36
00:49:36|2971.01
00:49:37|2971.01
00:49:38|2971.01
00:49:39|2971.24
00:49:39|2971.24
00:49:40|2971.24
00:49:41|2971.24
00:49:42|2971.24
00:49:42|2971.24
00:49:43|2971.24
00:49:44|2971.24
00:49:45|2971.8
00:49:45|2972.36
00:49:46|2972.36
00:49:47|2972.36
00:49:48|2972.36
00:49:49|2972.
00:49:49|2972.
00:49:50|2972.
00:49:51|2972.
00:49:52|2972.
00:49:53|2972.
00:49:53|2970.82
00:49:54|2970.82
00:49:55|2970.82
00:49:56|2970.82
00:49:56|2970.83
00:49:57|2969.97
00:49:58|2969.97
00:49:59|2970.78
00:49:59|2970.78
00:50:00|2970.52
00:50:01|2970.96
00:50:02|2971.59
00:50:04|2971.59
00:50:05|2971.59
00:50:07|2971.04
00:50:09|2970.2
00:50:10|2970.2
00:50:11|2970.2
00:50:12|2970.19
00:50:13|2969.51
00:50:14|2969.51
00:50:14|2969.51
00:50:15|2969.51
00:50:16|2969.51
00:50:17|2969.51
00:50:18|2968.19
00:50:19|2968.19
00:50:20|2966.16
00:50:20|2966.16
00:50:21|2966.16
00:50:22|2966.16
00:50:23|2966.71
00:50:24|2966.71
00:50:25|2967.39
00:50:26|2966.63
00:50:27|2967.3
00:50:27|2967.3
00:50:28|2967.3
00:50:29|2967.3
00:50:29|2966.07
00:50:30|2966.07
00:50:30|2966.73
00:50:32|2966.73
00:50:33|2966.73
00:50:34|2966.73
00:50:34|2966.2
00:50:35|2966.2
00:50:36|2966.2
00:50:37|2966.2
00:50:38|2966.2
00:50:38|2966.2
00:50:38|2966.2
00:50:39|2966.2
00:50:40|2966.2
00:50:40|2967.13
00:50:41|2967.13
00:50:42|2967.13
00:50:43|2967.13
00:50:44|2967.23
00:50:44|2967.23
00:50:45|2967.23
00:50:47|2967.23
00:50:47|2967.17
00:50:48|2967.17
00:50:48|2968.7
00:50:50|2967.47
00:50:50|2967.47
00:50:51|2967.47
00:50:51|2967.47
00:50:52|2967.47
00:50:53|2967.47
00:50:53|2967.47
00:50:54|2966.76
00:50:55|2967.64
00:50:56|2967.29
00:50:57|2967.29
00:50:57|2967.29
00:50:58|2967.29
00:50:59|2967.29
00:50:59|2967.29
00:51:00|2967.29
00:51:01|2967.23
00:51:02|2967.23
00:51:02|2965.89
00:51:03|2965.4
00:51:04|2966.11
00:51:05|2966.11
00:51:06|2965.22
00:51:08|2966.48
00:51:09|2965.5
00:51:09|2965.48
00:51:11|2965.48
00:51:13|2965.46
00:51:14|2964.22
00:51:14|2964.22
00:51:15|2964.22
00:51:16|2964.83
00:51:17|2963.13
00:51:18|2962.27
00:51:19|2962.27
00:51:20|2962.27
00:51:21|2962.27
00:51:22|2962.27
00:51:23|2962.27
00:51:24|2962.27
00:51:25|2962.27
00:51:27|2962.27
00:51:28|2962.27
00:51:28|2962.27
00:51:30|2962.27
00:51:31|2962.27
00:51:32|2962.99
00:51:33|2962.99
00:51:33|2963.69
00:51:34|2963.69
00:51:35|2963.69
00:51:35|2964.46
00:51:36|2965.18
00:51:37|2964.94
00:51:37|2965.47
00:51:38|2964.89
00:51:39|2964.89
00:51:40|2963.77
00:51:40|2963.77
00:51:41|2962.67
00:51:42|2962.67
00:51:43|2962.67
00:51:44|2963.86
00:51:44|2964.31
00:51:45|2964.31
00:51:46|2964.31
00:51:46|2965.48
00:51:47|2966.53
00:51:48|2966.56
00:51:50|2966.56
00:51:51|2966.56
00:51:51|2966.89
00:51:52|2966.89
00:51:53|2967.53
00:51:54|2967.48
00:51:54|2967.48
00:51:55|2967.48
00:51:56|2967.48
00:51:57|2967.48
00:51:57|2967.48
00:51:58|2967.48
00:51:58|2967.29
00:51:59|2967.29
00:52:00|2967.29
00:52:00|2966.37
00:52:01|2966.37
00:52:02|2966.37
00:52:03|2967.54
00:52:03|2967.54
00:52:04|2967.41
00:52:05|2967.59
00:52:06|2966.86
00:52:06|2966.86
00:52:08|2966.86
00:52:10|2966.86
00:52:12|2967.46
00:52:12|2967.46
00:52:14|2967.27
00:52:15|2967.27
00:52:15|2967.27
00:52:16|2967.27
00:52:17|2967.27
00:52:18|2967.27
00:52:18|2967.27
00:52:19|2967.27
00:52:20|2967.27
00:52:21|2967.27
00:52:22|2968.
00:52:22|2965.39
00:52:23|2965.39
00:52:24|2965.39
00:52:25|2965.39
00:52:25|2965.39
00:52:26|2966.74
00:52:27|2965.75
00:52:29|2966.68
00:52:30|2966.68
00:52:31|2966.89
00:52:32|2967.23
00:52:33|2967.23
00:52:34|2967.23
00:52:35|2967.23
00:52:36|2966.32
00:52:37|2966.32
00:52:38|2966.2
00:52:39|2966.2
00:52:39|2966.25
00:52:40|2966.25
00:52:41|2966.76
00:52:42|2966.64
00:52:43|2966.12
00:52:43|2966.12
00:52:44|2966.12
00:52:44|2965.61
00:52:45|2965.61
00:52:46|2965.61
00:52:47|2965.61
00:52:47|2965.61
00:52:48|2965.61
00:52:49|2965.61
00:52:49|2966.47
00:52:50|2967.2
00:52:51|2966.89
00:52:52|2966.89
00:52:53|2966.89
00:52:53|2966.89
00:52:55|2968.62
00:52:55|2968.62
00:52:55|2968.46
00:52:56|2966.55
00:52:57|2966.55
00:52:58|2966.55
00:52:58|2966.55
00:52:59|2968.01
00:53:00|2968.01
00:53:01|2968.18
00:53:01|2968.18
00:53:02|2968.18
00:53:02|2968.18
00:53:03|2968.18
00:53:04|2968.18
00:53:05|2968.18
00:53:05|2968.18
00:53:06|2968.18
00:53:06|2968.18
00:53:08|2968.18
00:53:09|2968.18
00:53:11|2968.18
00:53:11|2968.18
00:53:13|2968.18
00:53:14|2968.18
00:53:15|2967.51
00:53:16|2967.18
00:53:18|2967.18
00:53:18|2969.28
00:53:19|2970.87
00:53:20|2970.87
00:53:21|2970.84
00:53:22|2968.23
00:53:23|2968.23
00:53:23|2968.23
00:53:24|2968.23
00:53:26|2968.44
00:53:26|2968.44
00:53:28|2968.44
00:53:29|2968.44
00:53:29|2968.44
00:53:30|2968.44
00:53:31|2969.3
00:53:31|2969.3
00:53:32|2969.3
00:53:33|2969.3
00:53:34|2969.3
00:53:34|2967.5
00:53:35|2967.5
00:53:36|2968.64
00:53:37|2968.64
00:53:38|2968.64
00:53:38|2967.17
00:53:39|2967.17
00:53:40|2967.17
00:53:40|2967.38
00:53:41|2967.38
00:53:42|2967.38
00:53:42|2967.38
00:53:43|2967.38
00:53:44|2967.38
00:53:45|2967.38
00:53:46|2967.38
00:53:46|2967.18
00:53:47|2967.18
00:53:48|2967.18
00:53:48|2967.18
00:53:50|2967.18
00:53:50|2966.72
00:53:51|2966.72
00:53:52|2966.72
00:53:53|2966.72
00:53:53|2966.72
00:53:54|2966.31
00:53:54|2966.31
00:53:55|2966.31
00:53:56|2966.31
00:53:57|2966.31
00:53:58|2966.31
00:53:58|2966.31
00:53:59|2966.29
00:54:00|2966.29
00:54:01|2967.48
00:54:01|2967.48
00:54:02|2967.72
00:54:03|2967.72
00:54:04|2967.72
00:54:04|2967.72
00:54:05|2967.72
00:54:06|2967.85
00:54:07|2967.85
00:54:07|2967.85
00:54:09|2967.85
00:54:10|2967.85
00:54:11|2967.85
00:54:12|2968.12
00:54:13|2968.12
00:54:14|2968.12
00:54:15|2968.12
00:54:16|2968.32
00:54:17|2968.32
00:54:18|2968.32
00:54:20|2968.32
00:54:21|2968.75
00:54:22|2969.38
00:54:22|2969.38
00:54:23|2970.02
00:54:24|2970.02
00:54:25|2970.02
00:54:26|2970.02
00:54:27|2970.28
00:54:27|2970.28
00:54:28|2970.28
00:54:29|2970.28
00:54:29|2970.28
00:54:30|2970.28
00:54:31|2970.28
00:54:32|2970.28
00:54:33|2970.28
00:54:33|2970.28
00:54:34|2970.61
00:54:35|2970.61
00:54:36|2970.61
00:54:37|2970.61
00:54:37|2970.27
00:54:38|2970.27
00:54:39|2970.27
00:54:39|2970.27
00:54:40|2970.27
00:54:41|2970.27
00:54:42|2970.02
00:54:42|2970.37
00:54:43|2970.37
00:54:44|2970.37
00:54:45|2971.32
00:54:46|2970.7
00:54:46|2970.7
00:54:47|2970.7
00:54:47|2970.7
00:54:48|2970.7
00:54:49|2970.7
00:54:50|2970.7
00:54:51|2971.41
00:54:51|2971.41
00:54:52|2971.41
00:54:53|2971.41
00:54:54|2971.41
00:54:54|2971.41
00:54:55|2971.96
00:54:56|2971.95
00:54:57|2971.96
00:54:58|2971.96
00:54:59|2972.6
00:55:00|2972.6
00:55:01|2972.6
00:55:01|2972.6
00:55:02|2972.05
00:55:03|2971.54
00:55:04|2971.55
00:55:05|2970.43
00:55:06|2970.43
00:55:06|2970.43
00:55:07|2970.43
00:55:07|2970.43
00:55:08|2970.43
00:55:09|2970.43
00:55:09|2970.43
00:55:10|2970.43
00:55:11|2971.86
00:55:12|2971.86
00:55:13|2971.86
00:55:13|2971.86
00:55:15|2970.29
00:55:16|2970.29
00:55:17|2971.
00:55:18|2971.17
00:55:19|2971.17
00:55:20|2971.17
00:55:20|2970.59
00:55:22|2970.78
00:55:23|2971.37
00:55:24|2971.37
00:55:25|2971.37
00:55:26|2970.52
00:55:26|2970.52
00:55:27|2970.52
00:55:28|2970.95
00:55:29|2970.95
00:55:29|2970.95
00:55:31|2969.7
00:55:31|2969.7
00:55:32|2969.7
00:55:33|2969.7
00:55:34|2969.7
00:55:34|2969.7
00:55:35|2969.7
00:55:36|2969.7
00:55:36|2969.7
00:55:37|2969.7
00:55:38|2969.7
00:55:39|2969.46
00:55:39|2969.46
00:55:40|2970.09
00:55:41|2970.09
00:55:41|2970.09
00:55:42|2970.09
00:55:42|2970.09
00:55:43|2970.09
00:55:44|2970.09
00:55:45|2970.09
00:55:45|2970.09
00:55:46|2970.09
00:55:47|2970.09
00:55:48|2970.09
00:55:49|2969.58
00:55:49|2969.58
00:55:50|2969.58
00:55:51|2969.96
00:55:52|2969.96
00:55:52|2967.82
00:55:53|2966.43
00:55:53|2966.43
00:55:54|2966.43
00:55:55|2966.43
00:55:56|2966.43
00:55:56|2968.64
00:55:57|2968.64
00:55:58|2968.64
00:55:59|2968.64
00:55:59|2968.64
00:56:00|2968.64
00:56:00|2968.64
00:56:01|2968.64
00:56:02|2967.12
00:56:02|2967.12
00:56:03|2967.98
00:56:04|2967.98
00:56:04|2967.98
00:56:05|2967.42
00:56:06|2967.42
00:56:07|2966.09
00:56:08|2966.11
00:56:08|2965.16
00:56:09|2965.16
00:56:10|2965.16
00:56:12|2964.59
00:56:12|2966.7
00:56:14|2966.69
00:56:15|2966.69
00:56:16|2966.69
00:56:17|2966.69
00:56:18|2964.69
00:56:19|2965.38
00:56:20|2965.38
00:56:21|2965.38
00:56:22|2965.38
00:56:23|2965.38
00:56:23|2964.17
00:56:25|2964.17
00:56:26|2963.7
00:56:26|2965.19
00:56:27|2965.19
00:56:28|2965.19
00:56:29|2965.18
00:56:30|2965.18
00:56:31|2965.18
00:56:32|2965.18
00:56:33|2965.18
00:56:34|2965.18
00:56:35|2962.71
00:56:35|2962.71
00:56:36|2962.71
00:56:37|2962.71
00:56:37|2962.71
00:56:38|2962.71
00:56:39|2962.71
00:56:40|2962.71
00:56:41|2963.87
00:56:42|2963.87
00:56:42|2963.87
00:56:43|2963.87
00:56:43|2963.87
00:56:44|2962.95
00:56:45|2962.95
00:56:46|2962.95
00:56:46|2962.75
00:56:47|2962.75
00:56:48|2962.75
00:56:49|2962.75
00:56:50|2962.75
00:56:50|2963.26
00:56:51|2962.83
00:56:52|2962.83
00:56:53|2962.83
00:56:53|2962.83
00:56:54|2962.34
00:56:56|2962.34
00:56:57|2962.34
00:56:57|2962.34
00:56:58|2962.34
00:56:59|2962.34
00:57:00|2962.34
00:57:00|2962.34
00:57:01|2962.34
00:57:02|2963.03
00:57:02|2963.03
00:57:03|2962.72
00:57:04|2962.72
00:57:05|2962.03
00:57:06|2962.03
00:57:07|2962.08
00:57:07|2962.16
00:57:08|2962.16
00:57:09|2962.16
00:57:10|2962.16
00:57:11|2962.16
00:57:12|2963.24
00:57:14|2962.07
00:57:15|2962.07
00:57:16|2961.95
00:57:18|2962.01
00:57:19|2962.01
00:57:20|2960.06
00:57:21|2962.
00:57:22|2960.37
00:57:23|2960.37
00:57:23|2960.37
00:57:24|2960.37
00:57:25|2960.37
00:57:27|2959.75
00:57:28|2960.53
00:57:28|2960.53
00:57:29|2960.53
00:57:30|2959.75
00:57:31|2960.71
00:57:32|2960.71
00:57:33|2960.71
00:57:33|2960.71
00:57:34|2960.71
00:57:35|2960.71
00:57:36|2960.33
00:57:36|2960.33
00:57:37|2960.33
00:57:38|2960.33
00:57:39|2960.33
00:57:40|2960.33
00:57:41|2960.33
00:57:42|2960.33
00:57:43|2960.33
00:57:43|2960.33
00:57:44|2960.53
00:57:45|2959.82
00:57:45|2961.02
00:57:46|2960.98
00:57:47|2960.98
00:57:47|2959.38
00:57:48|2959.38
00:57:49|2959.38
00:57:50|2959.38
00:57:51|2960.33
00:57:52|2960.33
00:57:53|2960.33
00:57:53|2960.34
00:57:54|2960.34
00:57:55|2960.34
00:57:55|2959.12
00:57:56|2957.93
00:57:56|2957.92
00:57:57|2957.92
00:57:58|2957.92
00:57:59|2959.07
00:58:00|2959.08
00:58:01|2959.08
00:58:02|2958.26
00:58:02|2958.26
00:58:03|2958.26
00:58:04|2958.26
00:58:05|2958.26
00:58:05|2958.26
00:58:06|2958.26
00:58:06|2958.26
00:58:07|2958.4
00:58:08|2958.4
00:58:08|2958.4
00:58:09|2958.4
00:58:10|2958.4
00:58:11|2959.14
00:58:12|2959.14
00:58:13|2958.
00:58:15|2957.77
00:58:17|2957.77
00:58:18|2959.19
00:58:19|2959.19
00:58:20|2959.19
00:58:21|2959.19
00:58:22|2959.19
00:58:23|2959.19
00:58:23|2959.19
00:58:24|2958.5
00:58:25|2958.5
00:58:26|2958.5
00:58:26|2958.15
00:58:27|2958.15
00:58:29|2958.17
00:58:30|2958.29
00:58:32|2957.44
00:58:33|2957.44
00:58:33|2957.44
00:58:34|2957.44
00:58:35|2958.06
00:58:36|2957.39
00:58:37|2957.39
00:58:38|2957.41
00:58:39|2957.41
00:58:40|2957.41
00:58:40|2957.41
00:58:41|2957.41
00:58:42|2956.56
00:58:43|2956.56
00:58:43|2956.56
00:58:44|2956.56
00:58:45|2958.01
00:58:46|2958.01
00:58:47|2958.01
00:58:47|2958.01
00:58:48|2958.01
00:58:49|2958.01
00:58:51|2958.01
00:58:51|2958.01
00:58:52|2958.01
00:58:53|2958.01
00:58:53|2958.01
00:58:54|2958.01
00:58:54|2956.64
00:58:55|2956.64
00:58:56|2956.64
00:58:57|2958.04
00:58:57|2958.91
00:58:58|2958.91
00:58:59|2958.91
00:59:00|2958.91
00:59:00|2958.91
00:59:01|2958.61
00:59:01|2958.61
00:59:02|2958.61
00:59:03|2957.31
00:59:04|2957.31
00:59:04|2956.97
00:59:05|2956.97
00:59:06|2956.97
00:59:07|2956.97
00:59:07|2956.97
00:59:08|2956.97
00:59:09|2956.97
00:59:10|2958.11
00:59:11|2958.11
00:59:11|2958.11
00:59:12|2958.11
00:59:13|2958.11
00:59:14|2958.11
00:59:16|2958.11
00:59:17|2959.35
00:59:18|2959.35
00:59:19|2959.35
00:59:20|2959.35
00:59:22|2959.35
00:59:23|2959.35
00:59:24|2959.35
00:59:24|2959.35
00:59:25|2959.35
00:59:26|2959.35
00:59:27|2959.35
00:59:29|2959.98
00:59:30|2960.07
00:59:31|2960.13
00:59:32|2960.13
00:59:33|2960.18
00:59:33|2960.18
00:59:34|2960.31
00:59:35|2961.29
00:59:36|2961.29
00:59:37|2960.91
00:59:37|2960.91
00:59:38|2960.91
00:59:39|2961.49
00:59:40|2961.49
00:59:40|2961.49
00:59:41|2961.49
00:59:42|2962.18
00:59:43|2962.78
00:59:44|2962.78
00:59:45|2962.78
00:59:45|2964.86
00:59:46|2964.86
00:59:47|2964.02
00:59:48|2964.87
00:59:49|2965.06
00:59:50|2965.06
00:59:51|2965.06
00:59:52|2964.45
00:59:53|2965.36
00:59:54|2965.36
00:59:55|2965.36
00:59:55|2965.36
00:59:56|2965.36
00:59:57|2965.36
00:59:58|2963.65
00:59:59|2963.26
00:59:59|2963.25
01:00:00|2963.25
01:00:01|2963.25
01:00:02|2963.25
01:00:02|2963.25
01:00:03|2963.25
01:00:04|2963.39
01:00:05|2963.39
01:00:06|2963.39
01:00:06|2964.47
01:00:07|2962.54
01:00:08|2963.76
01:00:09|2963.76
01:00:10|2963.76
01:00:10|2963.24
01:00:11|2964.48
01:00:12|2964.48
01:00:13|2964.48
01:00:14|2964.48
01:00:15|2964.48
01:00:17|2964.18
01:00:18|2964.92
01:00:20|2964.92
01:00:21|2962.26
01:00:22|2963.01
01:00:23|2963.01
01:00:24|2959.8
01:00:25|2959.8
01:00:26|2959.8
01:00:27|2959.8
01:00:28|2959.8
01:00:29|2959.8
01:00:29|2957.38
01:00:30|2957.38
01:00:31|2959.64
01:00:32|2959.64
01:00:33|2959.15
01:00:34|2956.27
01:00:35|2956.3
01:00:35|2957.89
01:00:36|2957.89
01:00:38|2957.89
01:00:38|2957.89
01:00:40|2957.89
01:00:40|2957.89
01:00:41|2957.89
01:00:42|2956.37
01:00:43|2956.39
01:00:43|2956.42
01:00:44|2956.42
01:00:45|2956.3
01:00:45|2956.3
01:00:46|2956.7
01:00:47|2956.7
01:00:48|2956.75
01:00:48|2956.75
01:00:49|2956.75
01:00:50|2956.78
01:00:51|2956.1
01:00:51|2956.1
01:00:52|2956.1
01:00:53|2955.84
01:00:53|2955.84
01:00:54|2955.84
01:00:54|2955.57
01:00:55|2955.11
01:00:56|2955.93
01:00:56|2955.93
01:00:57|2955.93
01:00:58|2955.93
01:00:58|2955.93
01:00:59|2954.61
01:01:00|2954.61
01:01:01|2954.61
01:01:01|2954.61
01:01:02|2954.61
01:01:03|2954.61
01:01:04|2954.61
01:01:05|2954.61
01:01:06|2954.61
01:01:06|2952.81
01:01:07|2952.81
01:01:08|2952.81
01:01:08|2952.81
01:01:09|2954.26
01:01:10|2954.26
01:01:10|2954.95
01:01:11|2954.95
01:01:12|2955.45
01:01:13|2955.45
01:01:14|2955.45
01:01:14|2955.45
01:01:15|2955.45
01:01:16|2956.17
01:01:16|2956.17
01:01:18|2956.17
01:01:19|2956.66
01:01:19|2955.79
01:01:20|2955.79
01:01:22|2954.28
01:01:23|2954.28
01:01:24|2954.28
01:01:24|2954.28
01:01:25|2954.28
01:01:26|2954.65
01:01:27|2954.65
01:01:28|2952.43
01:01:28|2951.98
01:01:30|2951.98
01:01:31|2950.55
01:01:32|2950.55
01:01:32|2950.55
01:01:33|2950.38
01:01:34|2951.85
01:01:35|2951.85
01:01:36|2951.85
01:01:36|2951.85
01:01:37|2951.85
01:01:38|2951.85
01:01:39|2951.85
01:01:40|2951.85
01:01:41|2951.85
01:01:42|2951.85
01:01:42|2952.97
01:01:44|2952.97
01:01:45|2952.97
01:01:46|2952.97
01:01:46|2952.97
01:01:47|2951.76
01:01:48|2952.61
01:01:49|2952.25
01:01:49|2952.25
01:01:50|2952.2
01:01:51|2951.77
01:01:52|2952.2
01:01:53|2952.2
01:01:53|2952.2
01:01:54|2952.2
01:01:54|2952.15
01:01:55|2952.15
01:01:55|2952.15
01:01:56|2952.06
01:01:58|2952.05
01:01:59|2952.05
01:01:59|2952.05
01:02:00|2951.19
01:02:01|2951.19
01:02:01|2951.19
01:02:03|2951.19
01:02:04|2951.19
01:02:04|2951.19
01:02:05|2951.19
01:02:06|2952.13
01:02:07|2952.33
01:02:08|2952.33
01:02:08|2952.33
01:02:09|2952.33
01:02:10|2952.33
01:02:10|2952.33
01:02:11|2952.12
01:02:12|2950.78
01:02:13|2950.79
01:02:14|2952.08
01:02:14|2952.08
01:02:15|2952.08
01:02:16|2952.08
01:02:17|2952.08
01:02:19|2952.08
01:02:20|2952.08
01:02:21|2951.76
01:02:23|2951.76
01:02:24|2952.16
01:02:25|2951.56
01:02:25|2951.56
01:02:26|2951.56
01:02:27|2952.22
01:02:28|2950.94
01:02:28|2950.94
01:02:29|2950.94
01:02:30|2950.94
01:02:31|2951.61
01:02:33|2951.61
01:02:34|2951.61
01:02:34|2951.61
01:02:35|2952.37
01:02:36|2952.71
01:02:37|2952.71
01:02:38|2952.41
01:02:39|2952.41
01:02:40|2952.97
01:02:40|2952.26
01:02:40|2952.26
01:02:42|2951.84
01:02:43|2950.87
01:02:44|2950.87
01:02:45|2950.87
01:02:45|2950.87
01:02:46|2950.87
01:02:47|2952.79
01:02:48|2952.79
01:02:49|2952.79
01:02:50|2952.79
01:02:51|2952.79
01:02:52|2952.79
01:02:53|2952.79
01:02:53|2952.79
01:02:54|2952.79
01:02:55|2952.79
01:02:56|2952.79
01:02:57|2952.79
01:02:57|2952.79
01:02:58|2952.16
01:02:59|2952.16
01:03:00|2951.06
01:03:01|2951.05
01:03:01|2950.5
01:03:02|2949.63
01:03:04|2950.
01:03:05|2951.2
01:03:06|2951.2
01:03:06|2951.2
01:03:07|2951.2
01:03:08|2951.2
01:03:08|2949.97
01:03:09|2949.97
01:03:10|2949.97
01:03:11|2949.97
01:03:11|2949.49
01:03:12|2949.49
01:03:13|2948.35
01:03:15|2949.56
01:03:15|2949.56
01:03:16|2949.56
01:03:17|2949.56
01:03:19|2949.56
01:03:20|2950.33
01:03:21|2950.34
01:03:23|2950.34
01:03:24|2948.1
01:03:24|2950.2
01:03:25|2949.65
01:03:26|2949.65
01:03:27|2949.65
01:03:28|2949.65
01:03:29|2949.65
01:03:30|2949.65
01:03:31|2948.68
01:03:32|2948.68
01:03:33|2948.68
01:03:34|2949.22
01:03:35|2950.3
01:03:36|2950.3
01:03:37|2950.3
01:03:38|2950.3
01:03:39|2949.29
01:03:40|2949.65
01:03:40|2949.65
01:03:41|2949.65
01:03:42|2949.05
01:03:43|2949.05
01:03:44|2949.05
01:03:45|2949.05
01:03:46|2949.05
01:03:46|2949.05
01:03:47|2949.05
01:03:47|2949.05
01:03:48|2949.05
01:03:49|2949.05
01:03:50|2951.15
01:03:51|2950.46
01:03:51|2950.46
01:03:52|2951.95
01:03:52|2951.95
01:03:54|2952.77
01:03:55|2953.15
01:03:56|2953.15
01:03:57|2953.15
01:03:58|2953.15
01:03:59|2953.15
01:04:00|2953.15
01:04:01|2952.4
01:04:01|2952.4
01:04:03|2952.4
01:04:04|2952.4
01:04:05|2952.4
01:04:06|2952.4
01:04:07|2953.13
01:04:08|2953.13
01:04:08|2953.13
01:04:09|2953.13
01:04:10|2952.68
01:04:11|2952.68
01:04:12|2952.68
01:04:12|2952.68
01:04:13|2951.86
01:04:13|2952.84
01:04:14|2952.84
01:04:14|2952.84
01:04:15|2952.84
01:04:16|2952.84
01:04:17|2952.84
01:04:18|2952.84
01:04:20|2951.01
01:04:21|2950.91
01:04:21|2950.91
01:04:22|2950.91
01:04:24|2948.51
01:04:25|2948.51
01:04:26|2948.51
01:04:27|2948.95
01:04:28|2947.02
01:04:29|2947.01
01:04:30|2947.01
01:04:31|2948.01
01:04:32|2948.01
01:04:33|2947.99
01:04:34|2947.99
01:04:35|2947.74
01:04:36|2948.03
01:04:37|2948.38
01:04:37|2948.38
01:04:38|2948.38
01:04:39|2948.38
01:04:39|2948.38
01:04:40|2948.45
01:04:41|2949.12
01:04:42|2948.42
01:04:43|2948.42
01:04:44|2948.42
01:04:45|2948.91
01:04:45|2948.91
01:04:46|2948.84
01:04:47|2949.37
01:04:48|2948.46
01:04:49|2948.46
01:04:49|2948.46
01:04:50|2948.46
01:04:51|2948.46
01:04:52|2947.5
01:04:53|2948.42
01:04:54|2948.44
01:04:54|2948.44
01:04:55|2948.44
01:04:57|2948.44
01:04:58|2949.75
01:04:59|2949.75
01:04:59|2950.42
01:05:00|2950.42
01:05:01|2950.24
01:05:02|2950.37
01:05:02|2950.37
01:05:03|2950.37
01:05:04|2950.37
01:05:05|2951.34
01:05:06|2951.34
01:05:06|2951.34
01:05:07|2951.34
01:05:08|2950.94
01:05:08|2950.94
01:05:09|2950.53
01:05:10|2950.53
01:05:11|2950.07
01:05:11|2950.22
01:05:13|2950.22
01:05:14|2949.08
01:05:15|2949.08
01:05:15|2950.32
01:05:16|2950.41
01:05:17|2951.74
01:05:18|2951.74
01:05:18|2951.74
01:05:20|2950.14
01:05:22|2949.84
01:05:23|2949.84
01:05:24|2949.84
01:05:25|2949.84
01:05:26|2948.55
01:05:27|2948.59
01:05:27|2948.59
01:05:28|2949.58
01:05:29|2949.58
01:05:29|2949.61
01:05:30|2949.61
01:05:31|2949.61
01:05:32|2949.7
01:05:32|2949.7
01:05:34|2949.7
01:05:35|2950.23
01:05:35|2950.23
01:05:36|2950.36
01:05:37|2951.74
01:05:38|2951.75
01:05:39|2951.75
01:05:40|2951.75
01:05:40|2951.75
01:05:41|2951.75
01:05:42|2951.44
01:05:42|2951.44
01:05:44|2950.98
01:05:45|2953.16
01:05:46|2953.16
01:05:47|2952.14
01:05:48|2952.14
01:05:48|2953.19
01:05:49|2953.19
01:05:50|2953.56
01:05:50|2953.56
01:05:51|2953.56
01:05:51|2953.02
01:05:52|2953.02
01:05:53|2953.02
01:05:54|2953.02
01:05:55|2953.52
01:05:56|2953.52
01:05:56|2953.52
01:05:57|2953.56
01:05:58|2954.42
01:05:58|2954.42
01:05:59|2954.99
01:06:00|2955.
01:06:01|2955.
01:06:02|2955.
01:06:02|2954.46
01:06:03|2954.8
01:06:04|2954.79
01:06:05|2954.79
01:06:05|2953.9
01:06:06|2953.9
01:06:07|2955.14
01:06:08|2955.14
01:06:09|2955.14
01:06:10|2955.14
01:06:11|2952.76
01:06:12|2952.15
01:06:12|2952.15
01:06:13|2952.15
01:06:14|2952.15
01:06:15|2952.15
01:06:15|2952.15
01:06:16|2952.15
01:06:17|2952.15
01:06:18|2952.15
01:06:18|2952.15
01:06:19|2952.14
01:06:20|2952.14
01:06:21|2951.5
01:06:22|2951.13
01:06:24|2950.69
01:06:25|2950.76
01:06:26|2951.63
01:06:27|2951.09
01:06:28|2949.7
01:06:29|2949.7
01:06:29|2949.7
01:06:30|2950.87
01:06:31|2950.23
01:06:32|2950.23
01:06:33|2949.24
01:06:34|2949.24
01:06:35|2949.24
01:06:35|2948.14
01:06:36|2948.14
01:06:36|2948.14
01:06:37|2948.14
01:06:38|2948.14
01:06:38|2948.14
01:06:39|2948.14
01:06:40|2948.14
01:06:40|2948.14
01:06:41|2948.14
01:06:42|2947.97
01:06:43|2947.98
01:06:44|2947.79
01:06:45|2947.79
01:06:45|2947.65
01:06:46|2947.65
01:06:47|2947.65
01:06:48|2947.65
01:06:49|2947.26
01:06:49|2946.88
01:06:50|2946.88
01:06:51|2946.76
01:06:51|2946.76
01:06:52|2946.76
01:06:53|2946.76
01:06:54|2946.86
01:06:54|2946.84
01:06:55|2946.84
01:06:56|2946.05
01:06:56|2946.05
01:06:57|2946.05
01:06:58|2946.3
01:06:58|2946.82
01:06:59|2946.82
01:06:59|2946.42
01:07:00|2945.14
01:07:01|2945.14
01:07:02|2946.22
01:07:03|2946.22
01:07:03|2946.22
01:07:04|2946.22
01:07:06|2945.14
01:07:06|2946.4
01:07:07|2945.53
01:07:08|2945.77
01:07:09|2945.77
01:07:09|2945.77
01:07:10|2945.77
01:07:11|2945.77
01:07:12|2945.77
01:07:12|2945.77
01:07:13|2945.77
01:07:14|2945.77
01:07:14|2945.73
01:07:15|2945.73
01:07:16|2945.73
01:07:17|2945.73
01:07:18|2945.73
01:07:18|2945.73
01:07:19|2946.04
01:07:20|2946.48
01:07:21|2946.48
01:07:22|2946.04
01:07:24|2945.
01:07:25|2945.
01:07:25|2945.05
01:07:27|2945.08
01:07:28|2945.09
01:07:28|2945.09
01:07:29|2945.09
01:07:30|2945.09
01:07:31|2944.53
01:07:33|2943.29
01:07:34|2942.29
01:07:35|2943.25
01:07:35|2942.46
01:07:36|2942.46
01:07:37|2942.46
01:07:38|2942.46
01:07:39|2942.46
01:07:40|2942.46
01:07:41|2941.98
01:07:41|2941.85
01:07:42|2941.85
01:07:42|2941.83
01:07:43|2941.83
01:07:44|2942.33
01:07:45|2942.33
01:07:45|2942.3
01:07:46|2942.3
01:07:47|2942.3
01:07:48|2942.65
01:07:49|2942.65
01:07:50|2942.65
01:07:51|2941.59
01:07:51|2941.59
01:07:52|2941.59
01:07:54|2940.67
01:07:54|2939.74
01:07:55|2940.53
01:07:56|2940.97
01:07:56|2940.94
01:07:57|2941.
01:07:59|2939.47
01:07:59|2937.86
01:08:00|2937.86
01:08:01|2937.86
01:08:02|2937.8
01:08:02|2937.05
01:08:03|2937.78
01:08:04|2937.78
01:08:05|2937.92
01:08:06|2937.91
01:08:07|2936.87
01:08:07|2937.22
01:08:08|2937.88
01:08:09|2937.88
01:08:10|2937.37
01:08:10|2937.37
01:08:11|2938.43
01:08:12|2937.28
01:08:13|2937.26
01:08:13|2936.73
01:08:14|2937.98
01:08:15|2937.98
01:08:16|2937.8
01:08:17|2938.19
01:08:17|2938.85
01:08:18|2938.85
01:08:18|2936.89
01:08:19|2936.89
01:08:20|2937.45
01:08:21|2939.06
01:08:22|2937.29
01:08:23|2938.99
01:08:25|2938.53
01:08:26|2939.89
01:08:27|2939.89
01:08:28|2939.89
01:08:30|2939.89
01:08:31|2939.89
01:08:32|2939.89
01:08:32|2939.18
01:08:34|2940.26
01:08:35|2940.89
01:08:36|2940.67
01:08:37|2941.6
01:08:38|2941.68
01:08:39|2941.61
01:08:40|2942.39
01:08:41|2942.39
01:08:42|2942.51
01:08:43|2941.88
01:08:44|2941.92
01:08:44|2941.25
01:08:45|2941.25
01:08:46|2940.97
01:08:47|2940.97
01:08:47|2940.97
01:08:48|2940.97
01:08:49|2939.05
01:08:50|2939.06
01:08:51|2939.06
01:08:51|2939.06
01:08:52|2938.78
01:08:53|2938.67
01:08:53|2937.78
01:08:54|2937.78
01:08:55|2938.28
01:08:57|2938.28
01:08:57|2938.28
01:08:58|2938.28
01:08:59|2938.75
01:09:00|2939.33
01:09:00|2939.93
01:09:01|2940.42
01:09:02|2940.42
01:09:03|2939.43
01:09:03|2939.97
01:09:04|2939.97
01:09:05|2939.97
01:09:06|2939.97
01:09:07|2938.71
01:09:07|2939.79
01:09:09|2939.79
01:09:09|2939.79
01:09:10|2939.79
01:09:11|2939.79
01:09:12|2938.87
01:09:13|2940.07
01:09:14|2939.7
01:09:15|2939.7
01:09:16|2939.65
01:09:16|2939.69
01:09:17|2939.69
01:09:18|2939.69
01:09:19|2940.48
01:09:19|2941.4
01:09:20|2941.4
01:09:21|2941.44
01:09:22|2941.44
01:09:22|2941.44
01:09:23|2941.44
01:09:25|2941.44
01:09:26|2941.44
01:09:27|2941.44
01:09:28|2941.44
01:09:30|2941.7
01:09:32|2940.67
01:09:32|2942.16
01:09:33|2942.32
01:09:35|2942.19
01:09:36|2942.17
01:09:37|2942.17
01:09:38|2942.17
01:09:40|2942.31
01:09:41|2941.45
01:09:42|2942.04
01:09:43|2942.04
01:09:44|2942.04
01:09:45|2942.04
01:09:46|2942.04
01:09:47|2942.04
01:09:48|2942.04
01:09:49|2942.04
01:09:49|2941.51
01:09:50|2941.37
01:09:51|2941.37
01:09:52|2941.37
01:09:53|2940.28
01:09:53|2940.29
01:09:54|2940.29
01:09:55|2940.22
01:09:56|2940.18
01:09:57|2941.11
01:09:58|2941.11
01:10:00|2941.11
01:10:01|2942.04
01:10:02|2942.15
01:10:02|2942.15
01:10:03|2941.04
01:10:04|2939.81
01:10:05|2939.81
01:10:05|2939.81
01:10:07|2939.81
01:10:08|2939.81
01:10:09|2939.81
01:10:10|2940.32
01:10:11|2940.32
01:10:11|2940.32
01:10:12|2940.32
01:10:13|2940.15
01:10:13|2939.38
01:10:14|2939.38
01:10:15|2939.31
01:10:15|2939.31
01:10:16|2939.79
01:10:16|2939.79
01:10:17|2939.79
01:10:18|2939.79
01:10:19|2939.79
01:10:20|2939.79
01:10:20|2940.06
01:10:21|2940.05
01:10:22|2940.05
01:10:22|2940.05
01:10:23|2940.05
01:10:24|2940.04
01:10:25|2940.87
01:10:26|2940.87
01:10:27|2940.87
01:10:28|2940.87
01:10:29|2939.67
01:10:31|2939.67
01:10:31|2939.28
01:10:32|2939.28
01:10:33|2939.27
01:10:33|2938.31
01:10:34|2938.31
01:10:35|2936.76
01:10:37|2936.77
01:10:37|2936.06
01:10:39|2936.56
01:10:39|2935.87
01:10:39|2935.87
01:10:40|2935.19
01:10:41|2935.
01:10:42|2934.94
01:10:43|2934.6
01:10:44|2934.6
01:10:44|2934.6
01:10:45|2934.29
01:10:45|2934.48
01:10:46|2934.48
01:10:47|2933.93
01:10:48|2933.93
01:10:48|2934.26
01:10:49|2933.7
01:10:50|2933.69
01:10:52|2933.26
01:10:53|2932.94
01:10:54|2932.94
01:10:55|2931.41
01:10:56|2931.14
01:10:57|2931.14
01:10:57|2931.14
01:10:58|2931.15
01:10:58|2931.15
01:10:59|2931.15
01:11:00|2931.15
01:11:01|2931.15
01:11:02|2931.28
01:11:02|2930.88
01:11:04|2930.28
01:11:04|2930.
01:11:05|2930.
01:11:06|2929.
01:11:07|2929.54
01:11:07|2930.04
01:11:08|2930.04
01:11:09|2932.23
01:11:10|2930.72
01:11:10|2930.45
01:11:11|2930.45
01:11:12|2928.12
01:11:13|2927.11
01:11:13|2926.96
01:11:14|2927.97
01:11:14|2927.9
01:11:15|2927.9
01:11:15|2927.9
01:11:15|2927.9
01:11:16|2927.9
01:11:17|2926.78
01:11:18|2924.66
01:11:18|2924.06
01:11:18|2922.71
01:11:19|2922.04
01:11:19|2920.65
01:11:20|2922.96
01:11:20|2921.76
01:11:21|2921.76
01:11:23|2921.75
01:11:23|2920.12
01:11:24|2920.12
01:11:24|2922.34
01:11:26|2922.75
01:11:28|2924.68
01:11:29|2924.26
01:11:31|2924.14
01:11:31|2924.1
01:11:32|2925.04
01:11:33|2925.25
01:11:34|2925.25
01:11:35|2926.34
01:11:37|2926.34
01:11:37|2926.01
01:11:38|2928.6
01:11:38|2927.73
01:11:39|2927.65
01:11:40|2927.1
01:11:41|2928.46
01:11:42|2928.62
01:11:42|2929.13
01:11:43|2929.13
01:11:44|2929.13
01:11:45|2927.91
01:11:46|2927.91
01:11:47|2928.35
01:11:48|2928.35
01:11:49|2928.35
01:11:50|2928.35
01:11:51|2929.29
01:11:52|2928.82
01:11:53|2929.5
01:11:53|2927.64
01:11:54|2927.64
01:11:55|2927.64
01:11:56|2928.
01:11:56|2927.89
01:11:56|2928.
01:11:57|2928.
01:11:58|2928.25
01:11:59|2928.25
01:12:00|2926.84
01:12:00|2926.84
01:12:01|2926.34
01:12:02|2926.34
01:12:03|2926.34
01:12:04|2926.4
01:12:04|2926.4
01:12:05|2926.4
01:12:06|2925.42
01:12:07|2925.42
01:12:08|2925.42
01:12:08|2926.24
01:12:09|2925.37
01:12:10|2924.56
01:12:11|2925.91
01:12:12|2926.6
01:12:12|2925.63
01:12:13|2926.56
01:12:14|2928.49
01:12:15|2927.55
01:12:15|2929.42
01:12:16|2929.42
01:12:17|2930.43
01:12:18|2930.43
01:12:19|2930.41
01:12:19|2929.07
01:12:20|2929.07
01:12:21|2929.38
01:12:22|2929.38
01:12:22|2928.49
01:12:23|2928.49
01:12:24|2928.49
01:12:25|2928.47
01:12:25|2928.47
01:12:26|2928.47
01:12:28|2930.82
01:12:28|2929.82
01:12:30|2930.7
01:12:32|2930.7
01:12:33|2931.03
01:12:34|2931.03
01:12:35|2931.11
01:12:36|2929.81
01:12:37|2929.81
01:12:38|2929.44
01:12:39|2929.44
01:12:39|2929.41
01:12:40|2929.41
01:12:41|2929.41
01:12:42|2928.21
01:12:43|2927.75
01:12:44|2927.75
01:12:44|2928.34
01:12:45|2929.47
01:12:45|2930.2
01:12:46|2930.2
01:12:47|2930.2
01:12:47|2930.43
01:12:48|2930.39
01:12:49|2930.72
01:12:51|2931.25
01:12:53|2931.25
01:12:53|2931.28
01:12:54|2931.2
01:12:55|2931.2
01:12:56|2931.2
01:12:57|2931.2
01:12:57|2931.08
01:12:58|2931.08
01:12:59|2931.42
01:13:00|2931.42
01:13:00|2931.42
01:13:01|2931.42
01:13:02|2931.31
01:13:03|2931.31
01:13:04|2931.31
01:13:04|2931.31
01:13:05|2930.39
01:13:06|2931.94
01:13:07|2931.84
01:13:07|2931.72
01:13:08|2931.7
01:13:09|2931.7
01:13:10|2931.7
01:13:10|2930.64
01:13:11|2929.43
01:13:12|2929.79
01:13:13|2929.79
01:13:13|2929.79
01:13:14|2930.29
01:13:15|2930.29
01:13:15|2930.2
01:13:16|2930.2
01:13:16|2930.2
01:13:17|2930.2
01:13:18|2929.97
01:13:19|2929.97
01:13:20|2929.51
01:13:20|2929.52
01:13:21|2929.52
01:13:22|2929.52
01:13:23|2930.02
01:13:23|2930.02
01:13:24|2930.02
01:13:25|2930.03
01:13:25|2929.73
01:13:26|2929.73
01:13:26|2929.73
01:13:28|2930.64
01:13:30|2931.12
01:13:31|2931.15
01:13:33|2931.05
01:13:33|2931.58
01:13:34|2931.58
01:13:35|2931.67
01:13:36|2932.1
01:13:37|2933.26
01:13:38|2933.26
01:13:39|2932.99
01:13:40|2934.05
01:13:40|2934.05
01:13:41|2934.05
01:13:41|2934.05
01:13:42|2934.05
01:13:43|2933.24
01:13:44|2932.46
01:13:45|2931.6
01:13:46|2930.31
01:13:47|2930.31
01:13:47|2930.31
01:13:48|2930.31
01:13:48|2930.95
01:13:49|2930.15
01:13:50|2930.15
01:13:51|2929.77
01:13:52|2929.77
01:13:53|2930.03
01:13:54|2930.03
01:13:54|2929.49
01:13:55|2928.91
01:13:56|2928.03
01:13:57|2927.01
01:13:57|2927.01
01:13:58|2926.84
01:13:59|2925.52
01:14:00|2925.28
01:14:01|2925.28
01:14:02|2923.95
01:14:02|2925.68
01:14:03|2925.68
01:14:03|2926.42
01:14:04|2926.42
01:14:05|2926.42
01:14:05|2926.3
01:14:06|2926.3
01:14:07|2926.94
01:14:07|2926.94
01:14:08|2927.35
01:14:09|2927.35
01:14:09|2926.99
01:14:10|2926.99
01:14:11|2928.44
01:14:12|2929.23
01:14:13|2928.83
01:14:13|2928.83
01:14:14|2928.83
01:14:15|2928.66
01:14:16|2930.48
01:14:17|2930.48
01:14:17|2930.48
01:14:17|2930.48
01:14:18|2929.09
01:14:19|2930.73
01:14:20|2930.73
01:14:21|2930.73
01:14:21|2930.63
01:14:22|2931.39
01:14:23|2931.39
01:14:24|2931.39
01:14:25|2932.17
01:14:25|2932.17
01:14:26|2932.17
01:14:27|2932.17
01:14:27|2931.14
01:14:29|2931.14
01:14:30|2930.16
01:14:31|2929.7
01:14:32|2929.74
01:14:33|2929.31
01:14:35|2929.21
01:14:36|2929.36
01:14:36|2928.73
01:14:37|2929.21
01:14:38|2930.13
01:14:38|2930.12
01:14:39|2930.06
01:14:40|2929.32
01:14:41|2929.87
01:14:42|2929.87
01:14:43|2929.97
01:14:43|2929.97
01:14:44|2929.97
01:14:45|2929.34
01:14:46|2928.59
01:14:47|2928.59
01:14:48|2928.59
01:14:49|2929.88
01:14:49|2929.97
01:14:50|2931.25
01:14:51|2931.25
01:14:52|2931.46
01:14:53|2931.9
01:14:54|2931.29
01:14:54|2931.69
01:14:55|2931.69
01:14:56|2931.69
01:14:57|2928.69
01:14:58|2929.33
01:14:59|2929.4
01:15:00|2929.4
01:15:01|2930.01
01:15:01|2929.96
01:15:02|2930.02
01:15:03|2931.12
01:15:04|2931.45
01:15:04|2930.63
01:15:05|2930.63
01:15:05|2930.63
01:15:06|2932.27
01:15:07|2932.33
01:15:07|2932.33
01:15:08|2931.51
01:15:09|2932.66
01:15:09|2931.58
01:15:10|2932.45
01:15:11|2932.45
01:15:12|2933.62
01:15:13|2933.62
01:15:14|2932.6
01:15:15|2932.6
01:15:16|2933.83
01:15:16|2933.83
01:15:17|2933.83
01:15:18|2933.3
01:15:18|2933.3
01:15:19|2934.05
01:15:20|2934.34
01:15:20|2934.34
01:15:21|2933.6
01:15:22|2933.61
01:15:23|2934.29
01:15:23|2934.29
01:15:24|2934.55
01:15:25|2934.56
01:15:25|2935.03
01:15:26|2935.03
01:15:27|2936.32
01:15:27|2936.32
01:15:28|2936.33
01:15:29|2936.99
01:15:30|2938.82
01:15:32|2938.29
01:15:34|2938.47
01:15:35|2937.42
01:15:35|2938.23
01:15:36|2938.77
01:15:38|2937.48
01:15:39|2936.62
01:15:40|2937.5
01:15:40|2937.51
01:15:41|2937.51
01:15:42|2937.51
01:15:43|2937.68
01:15:43|2937.68
01:15:44|2937.68
01:15:45|2937.68
01:15:46|2938.19
01:15:47|2935.53
01:15:48|2935.52
01:15:49|2935.45
01:15:50|2935.45
01:15:50|2933.95
01:15:51|2934.85
01:15:52|2934.85
01:15:53|2934.42
01:15:53|2935.27
01:15:54|2935.27
01:15:55|2935.27
01:15:56|2934.34
01:15:56|2934.34
01:15:57|2934.33
01:15:58|2933.23
01:15:59|2933.23
01:16:00|2933.47
01:16:00|2932.53
01:16:01|2932.53
01:16:01|2932.53
01:16:03|2932.54
01:16:04|2932.54
01:16:05|2932.67
01:16:05|2933.43
01:16:06|2934.7
01:16:07|2936.05
01:16:08|2934.51
01:16:09|2934.5
01:16:09|2933.9
01:16:10|2932.4
01:16:11|2933.9
01:16:12|2934.8
01:16:13|2936.15
01:16:13|2935.94
01:16:14|2934.11
01:16:14|2934.11
01:16:15|2934.11
01:16:16|2936.02
01:16:16|2936.33
01:16:17|2936.33
01:16:17|2936.33
01:16:19|2938.52
01:16:20|2937.45
01:16:21|2936.77
01:16:22|2938.31
01:16:22|2937.04
01:16:23|2938.22
01:16:24|2938.22
01:16:25|2938.22
01:16:25|2938.22
01:16:26|2938.22
01:16:26|2938.22
01:16:27|2938.22
01:16:28|2937.57
01:16:28|2937.5
01:16:29|2937.5
01:16:29|2937.5
01:16:31|2936.72
01:16:32|2935.72
01:16:33|2935.72
01:16:34|2935.72
01:16:35|2935.72
01:16:37|2936.64
01:16:37|2938.09
01:16:39|2936.65
01:16:40|2936.65
01:16:42|2938.7
01:16:42|2937.9
01:16:43|2939.37
01:16:44|2939.37
01:16:46|2940.
01:16:46|2940.48
01:16:47|2941.72
01:16:48|2940.14
01:16:49|2940.16
01:16:49|2941.
01:16:50|2941.
01:16:51|2940.28
01:16:52|2940.27
01:16:53|2940.27
01:16:53|2939.85
01:16:54|2939.85
01:16:55|2939.85
01:16:56|2938.36
01:16:57|2938.36
01:16:58|2938.32
01:16:59|2939.06
01:17:00|2938.99
01:17:01|2938.99
01:17:01|2938.99
01:17:02|2938.38
01:17:03|2938.38
01:17:04|2939.71
01:17:04|2939.71
01:17:05|2940.09
01:17:06|2939.26
01:17:07|2939.28
01:17:08|2940.89
01:17:09|2940.89
01:17:10|2940.89
01:17:10|2940.8
01:17:11|2940.8
01:17:12|2940.8
01:17:13|2940.8
01:17:14|2938.99
01:17:14|2938.99
01:17:15|2938.99
01:17:16|2938.99
01:17:17|2938.99
01:17:18|2938.99
01:17:18|2938.99
01:17:19|2938.99
01:17:20|2938.13
01:17:20|2938.17
01:17:21|2938.17
01:17:22|2940.34
01:17:22|2940.34
01:17:23|2941.02
01:17:24|2941.02
01:17:24|2941.02
01:17:25|2941.02
01:17:26|2941.42
01:17:27|2941.97
01:17:27|2941.97
01:17:28|2941.97
01:17:29|2941.97
01:17:30|2941.97
01:17:30|2941.97
01:17:31|2941.97
01:17:32|2941.97
01:17:34|2942.92
01:17:35|2942.95
01:17:36|2942.95
01:17:37|2942.97
01:17:38|2943.
01:17:39|2943.
01:17:40|2944.
01:17:40|2942.67
01:17:41|2942.67
01:17:42|2943.87
01:17:43|2944.55
01:17:44|2943.52
01:17:44|2942.76
01:17:45|2942.76
01:17:45|2942.76
01:17:46|2942.76
01:17:47|2942.76
01:17:48|2942.96
01:17:49|2944.01
01:17:49|2943.99
01:17:50|2943.99
01:17:51|2943.53
01:17:52|2943.53
01:17:53|2943.53
01:17:54|2943.52
01:17:55|2942.94
01:17:56|2941.78
01:17:57|2940.77
01:17:57|2940.77
01:17:58|2941.52
01:17:59|2941.5
01:18:00|2941.5
01:18:00|2942.83
01:18:01|2942.83
01:18:02|2940.57
01:18:03|2940.57
01:18:04|2941.19
01:18:06|2940.87
01:18:08|2940.87
01:18:09|2941.01
01:18:09|2940.61
01:18:09|2941.61
01:18:10|2941.61
01:18:11|2941.6
01:18:12|2941.6
01:18:13|2941.6
01:18:14|2941.6
01:18:15|2942.06
01:18:16|2942.06
01:18:17|2939.74
01:18:18|2938.44
01:18:19|2938.44
01:18:20|2938.8
01:18:20|2938.8
01:18:21|2938.82
01:18:21|2938.82
01:18:22|2938.49
01:18:22|2938.49
01:18:23|2938.49
01:18:24|2938.49
01:18:24|2938.49
01:18:25|2939.55
01:18:26|2939.55
01:18:26|2939.75
01:18:27|2940.
01:18:27|2941.
01:18:29|2942.26
01:18:29|2942.26
01:18:30|2942.26
01:18:30|2942.25
01:18:31|2942.25
01:18:32|2942.46
01:18:33|2944.06
01:18:35|2943.69
01:18:36|2943.69
01:18:37|2943.69
01:18:38|2943.69
01:18:38|2943.69
01:18:40|2943.69
01:18:41|2945.61
01:18:42|2944.91
01:18:43|2945.64
01:18:45|2945.64
01:18:46|2945.85
01:18:47|2945.85
01:18:48|2945.85
01:18:50|2945.7
01:18:50|2945.7
01:18:52|2946.01
01:18:53|2946.01
01:18:54|2946.01
01:18:55|2946.01
01:18:55|2946.47
01:18:56|2946.47
01:18:57|2946.47
01:18:58|2945.91
01:18:58|2945.95
01:18:59|2945.95
01:19:00|2945.95
01:19:01|2945.95
01:19:02|2945.95
01:19:03|2945.43
01:19:04|2945.43
01:19:04|2945.43
01:19:05|2945.43
01:19:06|2946.06
01:19:07|2945.27
01:19:07|2945.27
01:19:08|2945.27
01:19:08|2947.58
01:19:09|2947.58
01:19:10|2947.58
01:19:10|2947.04
01:19:11|2947.18
01:19:12|2947.44
01:19:13|2945.93
01:19:13|2945.93
01:19:14|2947.52
01:19:15|2947.51
01:19:15|2947.51
01:19:16|2947.51
01:19:17|2946.08
01:19:18|2946.08
01:19:18|2946.08
01:19:20|2947.76
01:19:20|2947.76
01:19:21|2947.4
01:19:22|2948.35
01:19:23|2948.35
01:19:23|2947.13
01:19:24|2948.14
01:19:25|2948.14
01:19:26|2949.2
01:19:26|2949.11
01:19:26|2948.88
01:19:27|2948.88
01:19:28|2949.54
01:19:29|2949.54
01:19:29|2949.54
01:19:30|2949.54
01:19:30|2949.54
01:19:31|2949.54
01:19:32|2949.54
01:19:33|2949.55
01:19:34|2949.85
01:19:36|2949.11
01:19:37|2948.43
01:19:38|2948.43
01:19:38|2948.38
01:19:39|2948.38
01:19:40|2948.29
01:19:40|2948.29
01:19:42|2948.56
01:19:43|2948.56
01:19:45|2948.56
01:19:45|2948.56
01:19:46|2947.59
01:19:47|2947.59
01:19:48|2947.59
01:19:49|2947.51
01:19:51|2948.47
01:19:52|2949.54
01:19:52|2949.54
01:19:54|2949.54
01:19:55|2949.54
01:19:56|2948.34
01:19:56|2948.34
01:19:57|2949.32
01:19:58|2949.27
01:19:59|2949.27
01:20:00|2949.27
01:20:01|2949.27
01:20:03|2949.27
01:20:04|2948.91
01:20:04|2948.91
01:20:05|2948.91
01:20:07|2948.91
01:20:08|2951.1
01:20:09|2951.1
01:20:10|2951.1
01:20:11|2951.1
01:20:12|2951.1
01:20:12|2951.11
01:20:13|2951.11
01:20:14|2951.11
01:20:14|2951.11
01:20:15|2951.11
01:20:16|2951.19
01:20:17|2951.19
01:20:18|2952.01
01:20:18|2952.27
01:20:19|2952.27
01:20:20|2952.81
01:20:21|2952.98
01:20:22|2952.98
01:20:22|2952.72
01:20:23|2952.71
01:20:24|2952.33
01:20:24|2952.33
01:20:26|2952.33
01:20:27|2952.33
01:20:27|2953.17
01:20:28|2953.17
01:20:29|2953.17
01:20:30|2953.17
01:20:30|2953.17
01:20:31|2953.17
01:20:32|2953.17
01:20:32|2953.54
01:20:33|2953.54
01:20:34|2952.32
01:20:36|2952.12
01:20:37|2953.23
01:20:37|2953.23
01:20:38|2953.23
01:20:39|2953.23
01:20:40|2953.23
01:20:41|2954.81
01:20:41|2955.
01:20:42|2955.
01:20:43|2955.
01:20:43|2955.
01:20:45|2955.
01:20:45|2954.99
01:20:47|2955.39
01:20:48|2954.55
01:20:48|2954.55
01:20:49|2952.15
01:20:50|2952.15
01:20:51|2953.6
01:20:52|2954.62
01:20:52|2954.62
01:20:53|2954.62
01:20:54|2954.62
01:20:55|2954.62
01:20:55|2954.62
01:20:56|2954.62
01:20:57|2954.62
01:20:58|2954.5
01:20:59|2954.38
01:21:00|2954.38
01:21:01|2954.38
01:21:02|2954.38
01:21:03|2953.21
01:21:03|2952.62
01:21:04|2952.62
01:21:06|2952.62
01:21:08|2952.62
01:21:08|2952.47
01:21:09|2952.79
01:21:10|2952.87
01:21:11|2952.87
01:21:11|2953.12
01:21:12|2953.12
01:21:13|2954.16
01:21:13|2955.64
01:21:14|2955.63
01:21:15|2955.63
01:21:16|2954.76
01:21:16|2953.96
01:21:17|2953.96
01:21:18|2953.96
01:21:19|2955.62
01:21:19|2955.69
01:21:20|2955.62
01:21:21|2954.77
01:21:23|2956.44
01:21:24|2957.44
01:21:24|2957.44
01:21:24|2957.44
01:21:25|2957.44
01:21:26|2957.44
01:21:26|2957.47
01:21:27|2957.47
01:21:28|2957.47
01:21:29|2957.47
01:21:30|2957.67
01:21:31|2957.67
01:21:31|2957.67
01:21:32|2957.67
01:21:33|2958.5
01:21:33|2958.5
01:21:34|2958.5
01:21:34|2957.7
01:21:36|2957.7
01:21:37|2957.44
01:21:39|2957.44
01:21:41|2956.45
01:21:42|2956.44
01:21:42|2956.44
01:21:43|2958.42
01:21:44|2958.42
01:21:45|2956.57
01:21:45|2956.57
01:21:46|2956.57
01:21:47|2957.41
01:21:48|2957.41
01:21:49|2957.41
01:21:50|2957.41
01:21:51|2957.67
01:21:52|2958.45
01:21:53|2958.68
01:21:55|2959.95
01:21:56|2959.99
01:21:57|2959.42
01:21:57|2959.42
01:21:58|2959.42
01:21:59|2959.42
01:22:00|2959.63
01:22:00|2959.63
01:22:01|2959.63
01:22:02|2960.45
01:22:03|2957.99
01:22:04|2959.39
01:22:04|2958.59
01:22:05|2958.59
01:22:06|2956.58
01:22:07|2956.58
01:22:08|2957.67
01:22:08|2957.67
01:22:09|2957.67
01:22:10|2956.5
01:22:11|2956.43
01:22:11|2956.43
01:22:12|2956.43
01:22:13|2956.41
01:22:13|2956.41
01:22:14|2957.55
01:22:15|2957.55
01:22:16|2957.55
01:22:16|2957.55
01:22:17|2957.55
01:22:18|2957.55
01:22:18|2957.55
01:22:19|2958.
01:22:20|2958.
01:22:21|2958.
01:22:21|2958.
01:22:22|2958.
01:22:23|2958.
01:22:24|2957.04
01:22:25|2956.29
01:22:25|2955.63
01:22:26|2955.63
01:22:27|2955.31
01:22:28|2955.3
01:22:28|2954.69
01:22:29|2955.16
01:22:29|2955.16
01:22:30|2955.16
01:22:32|2955.07
01:22:32|2955.07
01:22:33|2955.07
01:22:33|2956.55
01:22:34|2956.55
01:22:35|2956.55
01:22:37|2956.55
01:22:38|2958.12
01:22:39|2959.04
01:22:40|2959.08
01:22:41|2959.12
01:22:42|2959.49
01:22:43|2959.54
01:22:44|2959.54
01:22:45|2959.54
01:22:46|2959.54
01:22:47|2959.57
01:22:48|2959.57
01:22:49|2959.68
01:22:50|2958.92
01:22:50|2958.92
01:22:51|2958.92
01:22:52|2958.92
01:22:53|2958.92
01:22:54|2958.92
01:22:56|2958.92
01:22:57|2958.92
01:22:58|2958.92
01:23:00|2958.92
01:23:00|2958.92
01:23:01|2958.41
01:23:02|2958.41
01:23:02|2958.57
01:23:03|2957.92
01:23:04|2957.55
01:23:05|2957.55
01:23:06|2957.55
01:23:07|2957.55
01:23:08|2957.29
01:23:08|2957.29
01:23:09|2957.29
01:23:10|2957.27
01:23:11|2957.27
01:23:12|2957.24
01:23:13|2958.36
01:23:14|2958.36
01:23:14|2958.37
01:23:15|2958.37
01:23:16|2958.41
01:23:17|2957.99
01:23:17|2957.99
01:23:18|2958.77
01:23:19|2958.77
01:23:20|2959.32
01:23:21|2957.83
01:23:21|2958.06
01:23:22|2958.06
01:23:22|2958.06
01:23:23|2958.06
01:23:24|2958.93
01:23:24|2958.93
01:23:25|2958.03
01:23:25|2958.04
01:23:26|2958.04
01:23:26|2958.04
01:23:27|2957.8
01:23:28|2957.77
01:23:29|2957.77
01:23:30|2957.77
01:23:31|2958.92
01:23:32|2959.6
01:23:32|2959.6
01:23:33|2959.6
01:23:33|2959.6
01:23:34|2960.38
01:23:35|2960.38
01:23:37|2959.94
01:23:38|2960.71
01:23:40|2960.83
01:23:41|2961.5
01:23:42|2961.5
01:23:43|2961.07
01:23:45|2961.07
01:23:46|2960.12
01:23:47|2960.12
01:23:49|2959.95
01:23:49|2959.95
01:23:51|2959.95
01:23:52|2959.95
01:23:52|2959.95
01:23:53|2959.11
01:23:55|2959.16
01:23:56|2959.16
01:23:57|2959.16
01:23:58|2959.11
01:23:58|2959.11
01:23:59|2958.73
01:24:01|2958.73
01:24:02|2958.72
01:24:02|2958.72
01:24:03|2958.63
01:24:04|2958.59
01:24:04|2958.21
01:24:05|2958.21
01:24:06|2958.21
01:24:06|2957.27
01:24:07|2957.26
01:24:08|2957.26
01:24:09|2957.26
01:24:10|2957.26
01:24:11|2957.05
01:24:12|2957.05
01:24:12|2958.18
01:24:13|2958.18
01:24:14|2957.56
01:24:14|2956.71
01:24:15|2956.71
01:24:16|2956.71
01:24:16|2956.71
01:24:17|2956.71
01:24:18|2956.71
01:24:19|2956.71
01:24:19|2956.61
01:24:20|2956.62
01:24:21|2956.63
01:24:22|2956.63
01:24:23|2957.18
01:24:23|2957.18
01:24:25|2957.18
01:24:26|2957.18
01:24:27|2957.18
01:24:27|2957.19
01:24:28|2957.19
01:24:29|2957.19
01:24:29|2957.19
01:24:30|2957.19
01:24:32|2957.19
01:24:32|2957.19
01:24:33|2957.19
01:24:34|2957.19
01:24:34|2957.19
01:24:35|2957.19
01:24:36|2957.19
01:24:37|2957.19
01:24:37|2956.71
01:24:39|2956.31
01:24:41|2955.48
01:24:41|2956.08
01:24:43|2956.8
01:24:44|2956.8
01:24:46|2956.8
01:24:47|2956.26
01:24:48|2956.26
01:24:48|2956.01
01:24:50|2956.01
01:24:51|2956.01
01:24:51|2956.01
01:24:52|2956.01
01:24:53|2956.01
01:24:54|2956.01
01:24:55|2956.01
01:24:56|2955.07
01:24:57|2954.93
01:24:58|2955.42
01:24:59|2955.42
01:24:59|2955.24
01:25:01|2955.23
01:25:02|2955.92
01:25:03|2955.92
01:25:03|2955.92
01:25:04|2954.98
01:25:05|2954.98
01:25:06|2954.98
01:25:07|2955.81
01:25:08|2955.81
01:25:09|2955.81
01:25:09|2955.8
01:25:10|2956.93
01:25:11|2956.93
01:25:11|2956.94
01:25:12|2958.01
01:25:12|2958.01
01:25:13|2958.57
01:25:14|2958.57
01:25:15|2958.57
01:25:16|2958.57
01:25:16|2958.57
01:25:17|2958.57
01:25:18|2958.57
01:25:19|2958.57
01:25:20|2957.49
01:25:21|2957.49
01:25:22|2958.87
01:25:22|2958.87
01:25:23|2958.87
01:25:23|2958.87
01:25:24|2958.87
01:25:25|2958.87
01:25:25|2957.95
01:25:26|2957.95
01:25:27|2957.95
01:25:27|2957.95
01:25:28|2958.64
01:25:28|2958.64
01:25:29|2958.64
01:25:30|2958.64
01:25:30|2957.31
01:25:31|2957.31
01:25:32|2957.31
01:25:32|2957.31
01:25:33|2957.31
01:25:33|2957.31
01:25:34|2957.31
01:25:35|2957.31
01:25:36|2957.83
01:25:36|2957.83
01:25:37|2959.01
01:25:38|2959.01
01:25:39|2959.01
01:25:40|2959.18
01:25:41|2959.18
01:25:43|2959.18
01:25:44|2959.18
01:25:45|2959.98
01:25:46|2959.98
01:25:47|2960.34
01:25:48|2960.62
01:25:49|2961.95
01:25:49|2961.94
01:25:50|2961.94
01:25:51|2961.94
01:25:52|2961.94
01:25:53|2960.74
01:25:53|2960.74
01:25:54|2960.74
01:25:55|2960.74
01:25:56|2960.74
01:25:56|2960.74
01:25:58|2960.74
01:25:59|2960.74
01:26:00|2961.13
01:26:02|2961.13
01:26:03|2961.14
01:26:03|2961.14
01:26:04|2961.19
01:26:06|2961.87
01:26:07|2960.78
01:26:07|2962.13
01:26:08|2962.64
01:26:09|2961.74
01:26:10|2961.75
01:26:10|2961.75
01:26:11|2961.73
01:26:12|2961.76
01:26:12|2961.76
01:26:13|2963.3
01:26:14|2963.3
01:26:15|2963.3
01:26:16|2963.48
01:26:16|2963.48
01:26:17|2963.48
01:26:18|2963.48
01:26:19|2964.12
01:26:19|2964.12
01:26:20|2964.15
01:26:21|2964.15
01:26:21|2964.14
01:26:22|2964.14
01:26:23|2964.14
01:26:23|2963.57
01:26:24|2963.57
01:26:25|2963.57
01:26:25|2963.57
01:26:26|2963.57
01:26:27|2963.57
01:26:28|2962.69
01:26:29|2962.69
01:26:29|2962.69
01:26:30|2963.11
01:26:31|2964.14
01:26:32|2965.93
01:26:32|2965.05
01:26:33|2965.26
01:26:34|2965.26
01:26:34|2965.26
01:26:35|2965.26
01:26:36|2966.41
01:26:37|2966.39
01:26:38|2967.07
01:26:38|2967.72
01:26:39|2967.89
01:26:39|2969.31
01:26:41|2969.99
01:26:42|2969.99
01:26:43|2969.25
01:26:45|2970.
01:26:45|2970.51
01:26:46|2970.51
01:26:48|2970.51
01:26:49|2972.
01:26:50|2971.6
01:26:51|2971.87
01:26:52|2971.33
01:26:54|2972.39
01:26:55|2972.38
01:26:55|2972.38
01:26:56|2972.44
01:26:57|2974.21
01:26:58|2973.44
01:26:59|2974.54
01:27:00|2973.35
01:27:00|2972.49
01:27:01|2972.49
01:27:02|2972.49
01:27:03|2973.42
01:27:04|2972.56
01:27:04|2972.56
01:27:05|2972.56
01:27:07|2973.12
01:27:09|2971.48
01:27:09|2971.2
01:27:10|2971.2
01:27:11|2970.26
01:27:12|2970.23
01:27:13|2970.23
01:27:14|2970.23
01:27:15|2970.23
01:27:15|2970.68
01:27:16|2970.68
01:27:18|2970.68
01:27:19|2971.47
01:27:19|2971.47
01:27:20|2971.99
01:27:21|2971.99
01:27:21|2971.99
01:27:22|2971.99
01:27:23|2971.99
01:27:23|2971.99
01:27:24|2971.99
01:27:24|2971.99
01:27:25|2971.99
01:27:26|2971.99
01:27:27|2971.99
01:27:28|2971.33
01:27:29|2971.39
01:27:29|2971.39
01:27:30|2970.83
01:27:31|2970.83
01:27:33|2970.42
01:27:33|2970.95
01:27:34|2970.95
01:27:35|2971.34
01:27:36|2971.34
01:27:37|2972.
01:27:37|2972.74
01:27:38|2972.74
01:27:39|2972.73
01:27:39|2972.73
01:27:40|2974.05
01:27:41|2974.05
01:27:42|2974.65
01:27:44|2976.56
01:27:45|2974.78
01:27:46|2974.81
01:27:47|2974.8
01:27:47|2974.8
01:27:48|2974.8
01:27:49|2974.8
01:27:51|2975.93
01:27:52|2977.28
01:27:53|2977.28
01:27:54|2978.78
01:27:55|2978.78
01:27:56|2978.78
01:27:56|2977.49
01:27:57|2977.27
01:27:58|2976.29
01:27:59|2976.29
01:28:00|2975.56
01:28:01|2975.45
01:28:03|2976.24
01:28:03|2976.25
01:28:04|2976.25
01:28:05|2976.25
01:28:05|2976.25
01:28:06|2976.25
01:28:07|2976.25
01:28:08|2975.16
01:28:09|2975.16
01:28:10|2975.16
01:28:11|2975.16
01:28:11|2975.16
01:28:12|2975.16
01:28:13|2975.16
01:28:14|2974.89
01:28:15|2974.89
01:28:16|2974.89
01:28:16|2974.89
01:28:17|2975.33
01:28:18|2974.08
01:28:18|2974.14
01:28:19|2974.14
01:28:20|2974.55
01:28:20|2974.55
01:28:21|2974.55
01:28:22|2974.55
01:28:22|2976.28
01:28:23|2976.28
01:28:24|2977.22
01:28:25|2977.22
01:28:26|2977.22
01:28:27|2975.67
01:28:27|2975.67
01:28:28|2975.67
01:28:29|2975.67
01:28:30|2976.08
01:28:31|2976.08
01:28:31|2976.08
01:28:32|2976.06
01:28:33|2974.87
01:28:34|2974.64
01:28:34|2974.85
01:28:35|2974.85
01:28:36|2974.85
01:28:37|2975.62
01:28:38|2974.96
01:28:38|2975.8
01:28:39|2975.66
01:28:40|2976.66
01:28:41|2976.94
01:28:41|2976.94
01:28:43|2977.07
01:28:44|2977.07
01:28:45|2977.94
01:28:47|2978.77
01:28:49|2977.5
01:28:50|2977.26
01:28:51|2977.26
01:28:52|2978.75
01:28:53|2977.48
01:28:54|2977.48
01:28:54|2976.77
01:28:55|2976.75
01:28:56|2977.09
01:28:57|2977.09
01:28:57|2977.09
01:28:58|2977.09
01:28:59|2977.09
01:28:59|2977.11
01:29:00|2977.77
01:29:01|2977.92
01:29:01|2977.56
01:29:02|2977.56
01:29:03|2977.56
01:29:04|2978.56
01:29:05|2978.31
01:29:05|2978.81
01:29:06|2978.81
01:29:07|2978.75
01:29:08|2978.42
01:29:08|2979.48
01:29:09|2980.38
01:29:10|2981.05
01:29:10|2980.
01:29:12|2979.83
01:29:13|2981.12
01:29:14|2981.08
01:29:15|2981.08
01:29:16|2981.07
01:29:17|2979.33
01:29:17|2978.86
01:29:18|2978.88
01:29:19|2979.81
01:29:20|2978.8
01:29:21|2978.09
01:29:22|2978.78
01:29:23|2978.78
01:29:24|2977.12
01:29:24|2977.12
01:29:25|2977.12
01:29:26|2976.49
01:29:27|2976.84
01:29:27|2976.61
01:29:28|2974.92
01:29:29|2974.92
01:29:30|2974.92
01:29:31|2975.23
01:29:31|2974.81
01:29:33|2974.81
01:29:33|2974.9
01:29:34|2974.9
01:29:35|2974.9
01:29:36|2974.9
01:29:37|2974.9
01:29:38|2974.9
01:29:38|2975.02
01:29:39|2974.92
01:29:40|2974.93
01:29:40|2975.99
01:29:41|2975.82
01:29:42|2975.82
01:29:43|2974.92
01:29:44|2974.92
01:29:45|2974.81
01:29:45|2974.81
01:29:46|2974.81
01:29:47|2974.81
01:29:48|2974.81
01:29:49|2975.67
01:29:51|2974.88
01:29:51|2974.91
01:29:52|2976.22
01:29:53|2976.16
01:29:53|2976.4
01:29:54|2973.9
01:29:55|2973.9
01:29:56|2973.9
01:29:56|2973.9
01:29:57|2973.9
01:29:58|2973.11
01:29:59|2973.17
01:30:00|2973.17
01:30:00|2973.15
01:30:01|2973.15
01:30:02|2973.15
01:30:03|2973.15
01:30:04|2973.15
01:30:05|2973.1
01:30:06|2971.96
01:30:08|2973.11
01:30:09|2973.79
01:30:10|2975.
01:30:10|2975.19
01:30:11|2975.19
01:30:13|2975.19
01:30:14|2976.11
01:30:14|2976.32
01:30:15|2976.34
01:30:16|2977.67
01:30:17|2977.67
01:30:18|2977.67
01:30:18|2977.72
01:30:19|2977.72
01:30:20|2977.72
01:30:20|2977.72
01:30:21|2977.72
01:30:22|2977.72
01:30:23|2976.16
01:30:23|2976.05
01:30:24|2976.05
01:30:25|2974.44
01:30:26|2974.37
01:30:26|2974.37
01:30:27|2974.37
01:30:28|2975.33
01:30:28|2975.32
01:30:29|2975.32
01:30:30|2975.32
01:30:30|2975.32
01:30:31|2975.32
01:30:32|2975.32
01:30:32|2975.32
01:30:33|2973.1
01:30:34|2973.83
01:30:35|2971.69
01:30:35|2972.88
01:30:36|2972.88
01:30:37|2972.88
01:30:38|2972.39
01:30:39|2972.52
01:30:40|2972.46
01:30:41|2971.12
01:30:41|2970.28
01:30:42|2970.27
01:30:43|2970.26
01:30:44|2970.47
01:30:45|2970.47
01:30:47|2970.25
01:30:47|2970.92
01:30:49|2970.92
01:30:50|2971.69
01:30:51|2970.87
01:30:52|2969.
01:30:52|2970.16
01:30:53|2970.23
01:30:54|2970.23
01:30:55|2969.
01:30:57|2970.85
01:30:58|2970.84
01:30:58|2970.41
01:30:59|2970.3
01:31:00|2968.91
01:31:01|2970.36
01:31:01|2970.36
01:31:02|2971.7
01:31:03|2971.7
01:31:04|2971.01
01:31:05|2971.01
01:31:06|2969.14
01:31:07|2969.16
01:31:08|2967.85
01:31:09|2967.85
01:31:09|2967.85
01:31:10|2967.85
01:31:11|2969.21
01:31:12|2969.21
01:31:13|2967.71
01:31:13|2967.71
01:31:14|2967.71
01:31:15|2968.69
01:31:16|2966.85
01:31:17|2966.85
01:31:17|2968.65
01:31:18|2968.65
01:31:19|2968.65
01:31:20|2968.65
01:31:20|2968.65
01:31:21|2967.89
01:31:21|2967.12
01:31:22|2967.12
01:31:22|2968.1
01:31:23|2967.55
01:31:24|2966.26
01:31:25|2968.09
01:31:25|2968.1
01:31:26|2968.1
01:31:27|2968.1
01:31:28|2968.1
01:31:28|2968.69
01:31:29|2968.69
01:31:30|2968.69
01:31:31|2968.4
01:31:31|2968.4
01:31:32|2966.48
01:31:32|2966.48
01:31:33|2966.48
01:31:34|2966.48
01:31:34|2966.48
01:31:35|2966.48
01:31:35|2966.72
01:31:36|2966.72
01:31:36|2966.72
01:31:37|2966.6
01:31:38|2966.51
01:31:39|2966.51
01:31:40|2964.84
01:31:41|2964.84
01:31:41|2964.48
01:31:42|2964.48
01:31:42|2964.32
01:31:43|2964.32
01:31:44|2963.64
01:31:44|2964.99
01:31:45|2963.35
01:31:46|2963.35
01:31:48|2963.35
01:31:50|2964.72
01:31:50|2962.24
01:31:51|2962.27
01:31:52|2962.27
01:31:53|2962.27
01:31:54|2962.25
01:31:55|2962.25
01:31:56|2962.25
01:31:57|2963.79
01:31:57|2963.79
01:31:59|2963.79
01:32:00|2963.07
01:32:01|2963.3
01:32:02|2963.3
01:32:03|2963.3
01:32:04|2963.3
01:32:05|2963.3
01:32:06|2962.26
01:32:07|2962.26
01:32:08|2960.98
01:32:08|2960.98
01:32:10|2960.98
01:32:11|2960.98
01:32:12|2960.04
01:32:13|2959.63
01:32:13|2959.63
01:32:14|2960.43
01:32:15|2962.09
01:32:16|2962.23
01:32:17|2962.36
01:32:17|2962.63
01:32:18|2962.78
01:32:18|2963.19
01:32:19|2963.19
01:32:20|2963.66
01:32:21|2963.66
01:32:22|2963.85
01:32:23|2963.92
01:32:23|2963.92
01:32:24|2963.92
01:32:24|2964.37
01:32:25|2964.41
01:32:26|2964.41
01:32:26|2964.41
01:32:27|2964.77
01:32:28|2964.41
01:32:29|2964.41
01:32:29|2964.41
01:32:30|2964.41
01:32:31|2964.41
01:32:32|2964.41
01:32:32|2964.41
01:32:33|2963.3
01:32:34|2963.3
01:32:34|2962.41
01:32:35|2962.41
01:32:36|2962.41
01:32:37|2963.14
01:32:38|2963.14
01:32:38|2963.14
01:32:39|2963.14
01:32:40|2963.14
01:32:40|2963.14
01:32:41|2962.59
01:32:41|2962.59
01:32:42|2962.61
01:32:43|2961.7
01:32:44|2961.63
01:32:45|2961.63
01:32:45|2961.63
01:32:47|2961.63
01:32:48|2962.36
01:32:49|2963.02
01:32:51|2963.02
01:32:52|2963.02
01:32:52|2962.53
01:32:54|2963.29
01:32:55|2961.51
01:32:57|2960.56
01:32:58|2960.45
01:32:59|2958.87
01:33:01|2960.64
01:33:02|2960.64
01:33:03|2959.94
01:33:03|2960.34
01:33:04|2960.34
01:33:05|2960.97
01:33:06|2960.97
01:33:07|2960.97
01:33:08|2961.41
01:33:08|2961.75
01:33:09|2961.75
01:33:10|2961.41
01:33:10|2961.41
01:33:11|2961.41
01:33:12|2961.41
01:33:13|2961.41
01:33:14|2961.02
01:33:15|2961.02
01:33:16|2961.06
01:33:16|2961.08
01:33:17|2961.08
01:33:18|2961.08
01:33:19|2961.08
01:33:20|2962.82
01:33:21|2962.93
01:33:22|2963.01
01:33:22|2963.5
01:33:23|2964.45
01:33:24|2964.45
01:33:25|2964.45
01:33:25|2964.44
01:33:26|2964.44
01:33:27|2964.26
01:33:27|2964.26
01:33:29|2964.26
01:33:29|2963.74
01:33:30|2963.74
01:33:30|2963.74
01:33:31|2963.36
01:33:31|2963.36
01:33:32|2963.36
01:33:32|2963.36
01:33:33|2963.36
01:33:33|2963.36
01:33:34|2963.14
01:33:35|2963.13
01:33:35|2963.13
01:33:35|2963.13
01:33:36|2963.13
01:33:37|2963.11
01:33:38|2963.11
01:33:39|2963.11
01:33:39|2963.11
01:33:40|2963.1
01:33:41|2963.1
01:33:42|2963.1
01:33:42|2963.1
01:33:43|2963.11
01:33:44|2963.11
01:33:45|2963.11
01:33:46|2963.81
01:33:46|2963.56
01:33:48|2963.56
01:33:49|2963.56
01:33:51|2963.56
01:33:51|2963.56
01:33:52|2963.56
01:33:54|2963.56
01:33:55|2963.56
01:33:56|2963.56
01:33:57|2964.35
01:33:57|2964.35
01:33:58|2963.41
01:33:59|2963.41
01:34:00|2963.41
01:34:01|2962.14
01:34:02|2962.14
01:34:03|2962.14
01:34:04|2961.82
01:34:05|2961.82
01:34:06|2961.82
01:34:07|2961.82
01:34:08|2961.82
01:34:09|2961.82
01:34:10|2961.59
01:34:10|2961.59
01:34:11|2961.59
01:34:12|2960.78
01:34:13|2960.78
01:34:14|2960.78
01:34:15|2960.78
01:34:16|2960.78
01:34:16|2960.78
01:34:17|2960.78
01:34:17|2960.78
01:34:18|2960.78
01:34:19|2961.
01:34:20|2961.7
01:34:22|2960.81
01:34:23|2960.8
01:34:23|2960.8
01:34:24|2960.8
01:34:24|2960.8
01:34:25|2960.8
01:34:26|2960.8
01:34:27|2960.8
01:34:27|2960.8
01:34:28|2960.8
01:34:29|2960.8
01:34:29|2960.78
01:34:30|2960.78
01:34:31|2960.78
01:34:32|2960.78
01:34:33|2960.78
01:34:33|2960.78
01:34:34|2959.94
01:34:35|2960.46
01:34:36|2960.15
01:34:36|2960.15
01:34:37|2960.15
01:34:38|2959.98
01:34:39|2959.97
01:34:40|2959.97
01:34:41|2959.89
01:34:42|2959.89
01:34:42|2960.01
01:34:43|2960.05
01:34:44|2960.05
01:34:44|2960.06
01:34:45|2960.06
01:34:46|2960.06
01:34:47|2960.06
01:34:48|2960.06
01:34:48|2960.64
01:34:50|2961.84
01:34:52|2963.15
01:34:52|2963.15
01:34:53|2963.25
01:34:54|2963.2
01:34:55|2963.62
01:34:56|2964.66
01:34:57|2965.03
01:34:59|2965.03
01:34:59|2966.31
01:35:00|2966.31
01:35:01|2966.19
01:35:02|2965.53
01:35:03|2965.53
01:35:04|2966.39
01:35:05|2966.39
01:35:06|2965.29
01:35:07|2965.29
01:35:08|2965.29
01:35:08|2963.78
01:35:09|2964.81
01:35:11|2963.78
01:35:11|2963.78
01:35:12|2963.78
01:35:13|2963.78
01:35:14|2963.78
01:35:14|2963.77
01:35:15|2963.78
01:35:16|2963.78
01:35:17|2963.78
01:35:19|2964.17
01:35:19|2964.17
01:35:20|2964.17
01:35:21|2964.17
01:35:22|2963.1
01:35:22|2962.9
01:35:23|2962.9
01:35:25|2961.74
01:35:26|2961.74
01:35:26|2961.74
01:35:27|2961.66
01:35:28|2961.53
01:35:29|2960.8
01:35:30|2960.79
01:35:31|2960.79
01:35:31|2959.76
01:35:32|2959.76
01:35:32|2959.75
01:35:33|2959.24
01:35:34|2959.22
01:35:34|2959.22
01:35:35|2958.57
01:35:36|2958.7
01:35:37|2958.7
01:35:38|2958.7
01:35:38|2958.7
01:35:39|2958.7
01:35:40|2958.7
01:35:40|2958.7
01:35:41|2958.7
01:35:42|2958.7
01:35:42|2958.7
01:35:43|2958.7
01:35:44|2958.7
01:35:45|2958.7
01:35:45|2958.7
01:35:46|2958.7
01:35:47|2957.55
01:35:48|2957.42
01:35:48|2957.38
01:35:49|2957.38
01:35:50|2957.38
01:35:52|2957.16
01:35:53|2957.16
01:35:55|2957.76
01:35:57|2957.67
01:35:58|2957.67
01:35:58|2957.67
01:35:59|2957.74
01:36:00|2957.74
01:36:01|2957.74
01:36:03|2957.74
01:36:04|2956.94
01:36:04|2956.94
01:36:05|2956.6
01:36:07|2956.6
01:36:07|2955.64
01:36:08|2955.64
01:36:08|2955.64
01:36:09|2955.64
01:36:10|2954.58
01:36:10|2954.57
01:36:11|2954.57
01:36:12|2953.92
01:36:13|2953.92
01:36:14|2953.68
01:36:14|2953.68
01:36:15|2953.68
01:36:16|2954.68
01:36:17|2955.41
01:36:18|2955.41
01:36:18|2955.41
01:36:20|2955.9
01:36:20|2955.9
01:36:21|2955.9
01:36:22|2955.9
01:36:23|2955.9
01:36:24|2955.9
01:36:24|2955.9
01:36:26|2955.9
01:36:27|2955.2
01:36:28|2954.65
01:36:28|2954.65
01:36:29|2955.23
01:36:30|2955.23
01:36:31|2954.63
01:36:31|2954.63
01:36:33|2955.88
01:36:34|2955.88
01:36:34|2955.88
01:36:35|2955.27
01:36:36|2955.27
01:36:37|2955.28
01:36:38|2955.28
01:36:39|2954.62
01:36:40|2954.04
01:36:40|2954.04
01:36:41|2954.04
01:36:41|2954.04
01:36:42|2954.06
01:36:42|2954.08
01:36:43|2954.55
01:36:43|2954.1
01:36:44|2953.26
01:36:45|2953.26
01:36:46|2953.26
01:36:47|2953.26
01:36:48|2953.26
01:36:49|2953.26
01:36:49|2953.26
01:36:51|2953.26
01:36:52|2955.12
01:36:53|2955.26
01:36:54|2955.26
01:36:56|2955.26
01:36:57|2955.26
01:36:58|2955.26
01:36:59|2955.26
01:36:59|2955.26
01:37:00|2955.26
01:37:02|2955.26
01:37:03|2955.21
01:37:03|2954.84
01:37:04|2954.84
01:37:04|2954.56
01:37:05|2954.56
01:37:06|2954.56
01:37:07|2954.58
01:37:07|2955.19
01:37:08|2955.19
01:37:09|2955.96
01:37:10|2957.14
01:37:11|2956.28
01:37:11|2957.18
01:37:12|2956.88
01:37:13|2956.91
01:37:14|2956.92
01:37:15|2956.7
01:37:16|2956.87
01:37:17|2957.6
01:37:18|2955.31
01:37:20|2953.76
01:37:20|2955.23
01:37:21|2954.58
01:37:21|2954.58
01:37:22|2955.2
01:37:23|2955.2
01:37:24|2955.2
01:37:25|2954.62
01:37:26|2954.62
01:37:26|2954.48
01:37:28|2954.48
01:37:29|2953.05
01:37:30|2953.07
01:37:30|2953.2
01:37:31|2953.2
01:37:32|2953.16
01:37:32|2953.17
01:37:33|2953.17
01:37:33|2953.17
01:37:34|2953.17
01:37:35|2953.17
01:37:36|2954.
01:37:37|2954.
01:37:37|2954.
01:37:37|2954.
01:37:38|2954.
01:37:39|2954.
01:37:40|2954.
01:37:40|2954.
01:37:41|2954.
01:37:42|2954.
01:37:42|2954.
01:37:43|2954.
01:37:43|2954.
01:37:44|2954.
01:37:45|2953.9
01:37:45|2953.9
01:37:46|2953.9
01:37:47|2953.46
01:37:48|2953.46
01:37:48|2953.46
01:37:49|2953.46
01:37:50|2953.46
01:37:51|2953.98
01:37:52|2955.38
01:37:53|2955.09
01:37:55|2955.09
01:37:56|2953.49
01:37:57|2953.49
01:37:59|2953.49
01:38:00|2953.49
01:38:01|2953.49
01:38:02|2953.49
01:38:03|2953.49
01:38:05|2953.96
01:38:06|2955.31
01:38:07|2956.43
01:38:08|2956.41
01:38:09|2956.41
01:38:10|2956.44
01:38:11|2956.5
01:38:11|2956.5
01:38:12|2956.5
01:38:14|2957.33
01:38:15|2957.78
01:38:15|2957.76
01:38:17|2957.76
01:38:17|2956.64
01:38:18|2956.64
01:38:19|2956.71
01:38:20|2956.71
01:38:20|2956.71
01:38:21|2956.71
01:38:22|2955.88
01:38:22|2955.88
01:38:23|2956.43
01:38:24|2955.05
01:38:25|2955.17
01:38:25|2955.79
01:38:26|2955.79
01:38:27|2955.15
01:38:27|2953.53
01:38:28|2953.53
01:38:29|2953.76
01:38:30|2953.76
01:38:31|2953.76
01:38:31|2953.75
01:38:32|2953.73
01:38:33|2953.73
01:38:34|2953.73
01:38:35|2953.73
01:38:35|2953.73
01:38:36|2953.71
01:38:37|2953.71
01:38:38|2953.71
01:38:38|2953.71
01:38:39|2953.71
01:38:40|2953.71
01:38:40|2953.71
01:38:41|2953.71
01:38:42|2953.71
01:38:42|2953.24
01:38:43|2953.24
01:38:43|2953.24
01:38:44|2952.3
01:38:44|2952.3
01:38:46|2952.3
01:38:46|2952.31
01:38:47|2952.31
01:38:48|2952.31
01:38:49|2952.32
01:38:49|2952.31
01:38:50|2952.39
01:38:50|2952.39
01:38:52|2952.39
01:38:53|2952.39
01:38:54|2952.39
01:38:55|2952.39
01:38:56|2952.39
01:38:57|2952.39
01:38:58|2952.39
01:38:59|2953.64
01:38:59|2951.98
01:39:01|2951.87
01:39:02|2951.87
01:39:03|2953.38
01:39:04|2954.12
01:39:05|2953.75
01:39:06|2953.9
01:39:06|2952.39
01:39:07|2952.39
01:39:08|2952.39
01:39:09|2952.39
01:39:09|2952.39
01:39:10|2952.39
01:39:11|2953.7
01:39:12|2953.69
01:39:13|2952.85
01:39:14|2952.21
01:39:16|2952.21
01:39:17|2952.21
01:39:18|2952.08
01:39:19|2952.08
01:39:20|2952.08
01:39:21|2952.08
01:39:21|2952.08
01:39:22|2952.1
01:39:23|2952.79
01:39:24|2952.79
01:39:24|2953.36
01:39:25|2953.36
01:39:27|2953.36
01:39:28|2953.36
01:39:28|2953.36
01:39:29|2953.36
01:39:30|2953.36
01:39:30|2953.27
01:39:31|2952.63
01:39:32|2952.65
01:39:33|2950.56
01:39:33|2950.56
01:39:34|2950.56
01:39:35|2951.8
01:39:35|2951.8
01:39:36|2951.8
01:39:37|2951.8
01:39:37|2951.8
01:39:38|2951.8
01:39:39|2951.8
01:39:40|2951.8
01:39:40|2951.7
01:39:41|2951.7
01:39:42|2951.7
01:39:43|2951.63
01:39:43|2951.81
01:39:44|2951.81
01:39:44|2951.81
01:39:45|2951.81
01:39:46|2952.7
01:39:47|2952.7
01:39:47|2952.7
01:39:48|2952.7
01:39:48|2952.7
01:39:49|2952.7
01:39:49|2952.7
01:39:50|2952.7
01:39:51|2952.7
01:39:51|2952.7
01:39:52|2952.7
01:39:53|2952.7
01:39:54|2952.7
01:39:56|2955.06
01:39:58|2955.42
01:39:59|2955.28
01:39:59|2955.28
01:40:00|2955.28
01:40:01|2956.63
01:40:02|2956.63
01:40:03|2956.63
01:40:04|2956.07
01:40:05|2956.05
01:40:06|2956.05
01:40:07|2956.05
01:40:08|2955.46
01:40:09|2954.78
01:40:10|2954.01
01:40:11|2953.02
01:40:12|2953.02
01:40:12|2954.33
01:40:14|2954.33
01:40:15|2954.32
01:40:15|2954.32
01:40:16|2954.32
01:40:17|2954.32
01:40:19|2954.32
01:40:19|2953.06
01:40:20|2953.06
01:40:21|2952.24
01:40:22|2951.92
01:40:22|2951.8
01:40:23|2951.8
01:40:24|2950.48
01:40:24|2950.48
01:40:25|2950.48
01:40:26|2950.43
01:40:26|2950.
01:40:27|2949.03
01:40:28|2949.03
01:40:29|2949.03
01:40:30|2949.03
01:40:30|2949.88
01:40:31|2949.88
01:40:31|2949.88
01:40:32|2949.88
01:40:33|2949.52
01:40:34|2949.51
01:40:34|2949.51
01:40:35|2949.51
01:40:36|2949.98
01:40:37|2949.98
01:40:38|2949.98
01:40:38|2949.93
01:40:39|2949.93
01:40:39|2949.93
01:40:40|2949.93
01:40:41|2949.93
01:40:41|2949.93
01:40:42|2949.93
01:40:42|2951.59
01:40:42|2951.59
01:40:43|2951.59
01:40:44|2951.59
01:40:45|2951.59
01:40:45|2951.59
01:40:46|2951.59
01:40:47|2951.59
01:40:47|2951.59
01:40:49|2951.59
01:40:49|2951.16
01:40:50|2951.16
01:40:51|2951.16
01:40:51|2951.16
01:40:52|2951.11
01:40:52|2951.11
01:40:53|2951.11
01:40:54|2949.92
01:40:56|2948.22
01:40:57|2948.22
01:40:58|2948.22
01:41:00|2948.88
01:41:01|2950.1
01:41:02|2950.45
01:41:03|2950.72
01:41:03|2950.72
01:41:04|2950.72
01:41:05|2952.12
01:41:05|2952.12
01:41:06|2952.12
01:41:07|2951.17
01:41:08|2951.06
01:41:09|2950.74
01:41:10|2949.96
01:41:10|2949.96
01:41:11|2949.96
01:41:12|2949.96
01:41:13|2949.96
01:41:13|2949.9
01:41:14|2949.9
01:41:15|2950.45
01:41:16|2950.45
01:41:17|2950.45
01:41:18|2949.95
01:41:19|2949.95
01:41:19|2949.95
01:41:20|2951.48
01:41:21|2950.65
01:41:22|2950.65
01:41:23|2950.65
01:41:24|2951.66
01:41:25|2951.66
01:41:25|2951.65
01:41:26|2951.65
01:41:27|2951.65
01:41:28|2951.65
01:41:29|2951.65
01:41:30|2951.65
01:41:30|2951.47
01:41:31|2951.94
01:41:32|2953.31
01:41:33|2953.31
01:41:33|2953.07
01:41:34|2953.07
01:41:35|2953.07
01:41:36|2953.79
01:41:36|2953.46
01:41:37|2953.46
01:41:38|2953.46
01:41:39|2953.46
01:41:39|2953.78
01:41:40|2953.79
01:41:41|2953.88
01:41:42|2953.88
01:41:42|2953.88
01:41:43|2953.87
01:41:44|2953.87
01:41:45|2953.87
01:41:46|2953.87
01:41:47|2953.87
01:41:48|2953.87
01:41:48|2953.87
01:41:49|2953.87
01:41:50|2953.86
01:41:51|2953.86
01:41:52|2952.85
01:41:53|2952.84
01:41:54|2952.84
01:41:55|2952.52
01:41:56|2952.75
01:41:58|2952.75
01:42:00|2952.75
01:42:01|2952.75
01:42:02|2951.91
01:42:03|2951.14
01:42:04|2951.02
01:42:05|2951.02
01:42:06|2951.82
01:42:07|2951.82
01:42:08|2951.82
01:42:08|2951.82
01:42:09|2951.82
01:42:10|2951.82
01:42:11|2951.82
01:42:11|2951.82
01:42:12|2951.82
01:42:13|2951.82
01:42:13|2951.82
01:42:14|2951.82
01:42:15|2952.3
01:42:16|2952.3
01:42:17|2952.3
01:42:18|2952.3
01:42:18|2952.3
01:42:19|2952.3
01:42:20|2951.55
01:42:21|2951.55
01:42:21|2951.55
01:42:22|2951.55
01:42:23|2951.86
01:42:25|2951.86
01:42:26|2951.77
01:42:27|2951.77
01:42:28|2951.77
01:42:28|2951.77
01:42:29|2951.77
01:42:30|2951.02
01:42:31|2951.02
01:42:32|2951.02
01:42:33|2951.02
01:42:34|2951.02
01:42:34|2951.02
01:42:35|2951.02
01:42:35|2951.02
01:42:36|2951.02
01:42:37|2951.35
01:42:38|2951.35
01:42:39|2951.35
01:42:39|2951.35
01:42:40|2951.35
01:42:41|2951.35
01:42:42|2951.35
01:42:42|2952.03
01:42:43|2952.03
01:42:44|2952.03
01:42:45|2952.03
01:42:46|2952.03
01:42:46|2951.86
01:42:47|2951.86
01:42:48|2951.86
01:42:48|2951.86
01:42:49|2951.86
01:42:49|2951.86
01:42:50|2951.86
01:42:51|2951.86
01:42:52|2951.86
01:42:52|2951.86
01:42:53|2951.86
01:42:54|2951.86
01:42:54|2951.86
01:42:55|2951.86
01:42:56|2951.86
01:42:57|2951.86
01:42:59|2951.86
01:43:01|2951.86
01:43:02|2951.86
01:43:03|2951.86
01:43:04|2951.86
01:43:05|2951.86
01:43:06|2951.86
01:43:07|2951.86
01:43:07|2951.86
01:43:09|2951.86
01:43:11|2951.86
01:43:11|2951.86
01:43:12|2951.86
01:43:13|2953.32
01:43:14|2953.34
01:43:14|2954.01
01:43:15|2954.01
01:43:16|2953.15
01:43:17|2952.47
01:43:18|2952.47
01:43:19|2952.47
01:43:20|2952.47
01:43:20|2952.47
01:43:21|2952.47
01:43:22|2952.47
01:43:23|2952.47
01:43:23|2952.47
01:43:24|2952.47
01:43:25|2952.47
01:43:26|2952.47
01:43:27|2952.47
01:43:29|2952.47
01:43:29|2953.48
01:43:30|2953.48
01:43:30|2953.48
01:43:31|2953.48
01:43:32|2953.48
01:43:33|2953.48
01:43:33|2953.48
01:43:34|2953.4
01:43:35|2953.4
01:43:36|2953.4
01:43:37|2953.4
01:43:38|2953.4
01:43:38|2953.4
01:43:39|2953.4
01:43:40|2953.4
01:43:41|2953.22
01:43:42|2952.91
01:43:43|2952.91
01:43:44|2952.91
01:43:44|2952.91
01:43:45|2952.91
01:43:46|2952.91
01:43:47|2952.91
01:43:47|2952.91
01:43:47|2952.91
01:43:48|2952.91
01:43:49|2952.91
01:43:49|2952.91
01:43:50|2952.91
01:43:51|2952.88
01:43:52|2952.88
01:43:52|2952.46
01:43:53|2952.46
01:43:54|2952.46
01:43:54|2952.46
01:43:55|2952.46
01:43:56|2952.46
01:43:57|2952.46
01:43:59|2952.46
01:43:59|2952.46
01:44:00|2952.46
01:44:01|2952.46
01:44:03|2954.03
01:44:04|2954.03
01:44:05|2954.34
01:44:06|2954.34
01:44:07|2954.34
01:44:07|2954.43
01:44:08|2954.43
01:44:09|2954.43
01:44:11|2956.01
01:44:12|2956.07
01:44:13|2956.31
01:44:13|2956.31
01:44:14|2956.58
01:44:14|2956.58
01:44:15|2956.58
01:44:16|2958.04
01:44:17|2958.07
01:44:18|2958.39
01:44:19|2958.4
01:44:19|2958.47
01:44:20|2958.47
01:44:21|2958.47
01:44:21|2958.28
01:44:22|2958.28
01:44:23|2959.21
01:44:23|2959.21
01:44:24|2958.22
01:44:25|2958.22
01:44:26|2958.22
01:44:27|2958.22
01:44:27|2960.68
01:44:28|2960.68
01:44:28|2960.38
01:44:29|2961.73
01:44:30|2961.2
01:44:30|2961.47
01:44:31|2961.47
01:44:32|2961.74
01:44:33|2962.31
01:44:33|2962.31
01:44:34|2962.31
01:44:35|2962.46
01:44:36|2963.
01:44:36|2963.32
01:44:37|2963.32
01:44:38|2961.98
01:44:39|2962.96
01:44:39|2962.96
01:44:40|2962.96
01:44:40|2962.96
01:44:41|2962.27
01:44:42|2962.52
01:44:43|2962.52
01:44:43|2962.52
01:44:44|2961.59
01:44:45|2960.82
01:44:45|2961.9
01:44:46|2961.9
01:44:46|2961.87
01:44:47|2961.02
01:44:47|2962.95
01:44:48|2962.95
01:44:49|2962.95
01:44:50|2962.95
01:44:51|2961.72
01:44:52|2962.57
01:44:52|2962.89
01:44:53|2961.1
01:44:53|2961.1
01:44:54|2961.1
01:44:55|2961.09
01:44:57|2961.55
01:44:57|2961.55
01:44:58|2961.4
01:44:59|2961.4
01:45:00|2961.4
01:45:00|2961.23
01:45:02|2960.04
01:45:04|2960.31
01:45:05|2958.89
01:45:06|2958.76
01:45:07|2959.7
01:45:08|2959.7
01:45:09|2959.7
01:45:09|2958.24
01:45:10|2958.22
01:45:11|2958.22
01:45:11|2957.68
01:45:13|2957.64
01:45:14|2956.02
01:45:14|2956.83
01:45:15|2956.84
01:45:15|2956.84
01:45:16|2956.84
01:45:17|2955.74
01:45:18|2955.2
01:45:19|2955.19
01:45:19|2955.19
01:45:20|2955.19
01:45:21|2954.53
01:45:22|2954.13
01:45:23|2953.84
01:45:23|2954.06
01:45:24|2954.06
01:45:25|2954.06
01:45:25|2954.06
01:45:26|2954.06
01:45:27|2954.06
01:45:28|2954.05
01:45:28|2954.05
01:45:29|2954.05
01:45:30|2954.05
01:45:31|2953.65
01:45:32|2953.65
01:45:32|2953.65
01:45:33|2953.55
01:45:34|2953.55
01:45:34|2953.05
01:45:35|2953.05
01:45:36|2954.21
01:45:37|2954.97
01:45:37|2954.97
01:45:38|2954.97
01:45:39|2954.97
01:45:40|2954.97
01:45:41|2954.97
01:45:41|2954.97
01:45:42|2953.35
01:45:43|2953.35
01:45:44|2953.3
01:45:44|2953.48
01:45:45|2953.49
01:45:46|2953.43
01:45:47|2954.07
01:45:47|2954.07
01:45:48|2954.08
01:45:49|2954.08
01:45:49|2954.1
01:45:50|2954.1
01:45:51|2953.7
01:45:52|2954.1
01:45:52|2954.11
01:45:53|2954.14
01:45:53|2954.14
01:45:54|2954.14
01:45:55|2953.71
01:45:56|2952.51
01:45:56|2953.54
01:45:57|2953.56
01:45:58|2953.56
01:45:59|2953.56
01:46:00|2953.56
01:46:02|2953.56
01:46:03|2953.64
01:46:05|2954.71
01:46:06|2953.91
01:46:07|2953.91
01:46:08|2953.91
01:46:09|2954.04
01:46:10|2954.05
01:46:11|2955.04
01:46:13|2958.04
01:46:14|2958.04
01:46:15|2958.04
01:46:16|2957.62
01:46:16|2957.62
01:46:17|2957.62
01:46:18|2957.62
01:46:19|2958.47
01:46:20|2958.47
01:46:20|2958.47
01:46:21|2959.73
01:46:22|2959.73
01:46:23|2960.68
01:46:24|2960.68
01:46:25|2960.67
01:46:26|2962.68
01:46:27|2962.68
01:46:28|2962.68
01:46:28|2961.58
01:46:30|2961.58
01:46:31|2962.69
01:46:32|2963.48
01:46:32|2963.48
01:46:33|2963.47
01:46:34|2963.47
01:46:35|2963.78
01:46:35|2963.78
01:46:35|2963.78
01:46:36|2963.78
01:46:37|2963.78
01:46:38|2963.12
01:46:39|2963.12
01:46:39|2961.85
01:46:40|2962.31
01:46:41|2963.19
01:46:42|2963.14
01:46:42|2961.59
01:46:43|2962.09
01:46:44|2962.1
01:46:45|2961.58
01:46:45|2961.58
01:46:46|2961.58
01:46:47|2961.58
01:46:48|2960.68
01:46:48|2960.08
01:46:49|2960.71
01:46:50|2960.7
01:46:50|2960.04
01:46:51|2960.04
01:46:52|2960.04
01:46:52|2960.04
01:46:53|2960.11
01:46:53|2960.1
01:46:55|2960.1
01:46:56|2958.83
01:46:57|2958.82
01:46:57|2958.75
01:46:58|2958.75
01:46:59|2957.92
01:47:00|2957.24
01:47:01|2957.05
01:47:02|2957.05
01:47:03|2957.05
01:47:04|2956.88
01:47:06|2955.51
01:47:07|2955.51
01:47:08|2955.7
01:47:10|2954.88
01:47:11|2954.
01:47:12|2953.75
01:47:13|2953.33
01:47:13|2953.33
01:47:14|2953.33
01:47:15|2953.33
01:47:16|2953.33
01:47:18|2953.37
01:47:18|2953.48
01:47:20|2953.48
01:47:20|2953.48
01:47:21|2953.48
01:47:22|2953.48
01:47:23|2953.48
01:47:24|2953.48
01:47:25|2953.48
01:47:26|2953.48
01:47:26|2953.48
01:47:27|2953.48
01:47:28|2954.01
01:47:29|2954.01
01:47:30|2954.01
01:47:30|2954.01
01:47:31|2954.01
01:47:32|2954.01
01:47:33|2954.01
01:47:33|2954.01
01:47:34|2953.38
01:47:35|2951.99
01:47:35|2951.75
01:47:36|2951.86
01:47:37|2951.5
01:47:38|2950.61
01:47:39|2950.44
01:47:40|2949.21
01:47:40|2950.82
01:47:41|2950.82
01:47:42|2949.69
01:47:43|2948.46
01:47:43|2948.46
01:47:44|2948.44
01:47:45|2948.39
01:47:46|2948.39
01:47:46|2947.09
01:47:47|2947.67
01:47:47|2947.8
01:47:48|2947.8
01:47:49|2947.8
01:47:50|2949.7
01:47:50|2949.61
01:47:51|2949.3
01:47:51|2949.03
01:47:52|2949.03
01:47:53|2949.03
01:47:54|2949.38
01:47:54|2949.38
01:47:55|2949.38
01:47:56|2948.37
01:47:56|2948.37
01:47:57|2948.37
01:47:58|2948.37
01:47:58|2948.37
01:47:59|2948.48
01:48:00|2948.48
01:48:00|2948.48
01:48:02|2949.1
01:48:03|2950.95
01:48:04|2950.95
01:48:05|2950.97
01:48:06|2950.99
01:48:07|2951.1
01:48:09|2951.1
01:48:10|2950.34
01:48:10|2951.27
01:48:11|2951.28
01:48:12|2951.91
01:48:13|2951.91
01:48:14|2951.59
01:48:15|2951.52
01:48:16|2951.52
01:48:17|2952.29
01:48:18|2953.32
01:48:18|2953.9
01:48:19|2954.46
01:48:20|2955.32
01:48:21|2955.44
01:48:22|2955.39
01:48:22|2955.47
01:48:23|2956.47
01:48:24|2957.
01:48:25|2957.
01:48:25|2957.
01:48:26|2957.18
01:48:27|2957.19
01:48:28|2957.83
01:48:29|2958.88
01:48:30|2959.71
01:48:31|2959.77
01:48:32|2959.92
01:48:32|2960.01
01:48:33|2960.67
01:48:34|2961.65
01:48:35|2961.65
01:48:35|2961.27
01:48:36|2962.11
01:48:37|2962.65
01:48:38|2962.65
01:48:39|2962.43
01:48:39|2962.42
01:48:40|2961.2
01:48:41|2961.37
01:48:41|2961.38
01:48:42|2961.38
01:48:43|2962.82
01:48:44|2962.82
01:48:45|2963.42
01:48:45|2963.42
01:48:46|2963.43
01:48:47|2963.43
01:48:47|2963.08
01:48:48|2963.08
01:48:49|2963.08
01:48:50|2963.08
01:48:51|2962.
01:48:52|2962.
01:48:52|2962.
01:48:53|2962.
01:48:54|2961.77
01:48:55|2960.99
01:48:55|2960.99
01:48:56|2960.55
01:48:57|2960.93
01:48:58|2959.73
01:48:59|2959.71
01:49:00|2959.72
01:49:01|2959.76
01:49:02|2959.76
01:49:03|2959.76
01:49:05|2960.26
01:49:07|2960.25
01:49:07|2960.25
01:49:08|2960.25
01:49:09|2960.25
01:49:10|2960.25
01:49:11|2960.31
01:49:12|2960.31
01:49:13|2961.38
01:49:14|2962.05
01:49:15|2962.05
01:49:17|2964.56
01:49:17|2963.48
01:49:18|2964.1
01:49:19|2964.1
01:49:20|2964.1
01:49:21|2964.14
01:49:22|2964.14
01:49:23|2965.12
01:49:23|2965.12
01:49:24|2965.4
01:49:25|2965.4
01:49:26|2963.32
01:49:27|2963.3
01:49:27|2964.36
01:49:28|2964.36
01:49:29|2965.14
01:49:30|2965.14
01:49:31|2965.98
01:49:32|2965.98
01:49:33|2965.98
01:49:34|2965.98
01:49:34|2966.33
01:49:35|2965.52
01:49:36|2965.53
01:49:37|2965.53
01:49:38|2965.53
01:49:38|2966.11
01:49:39|2965.58
01:49:40|2964.64
01:49:41|2964.64
01:49:42|2965.36
01:49:43|2965.37
01:49:43|2965.37
01:49:44|2965.37
01:49:45|2965.37
01:49:46|2964.
01:49:46|2964.
01:49:47|2964.
01:49:48|2963.35
01:49:49|2963.36
01:49:49|2963.36
01:49:51|2963.91
01:49:52|2965.58
01:49:53|2965.58
01:49:53|2965.57
01:49:54|2964.64
01:49:54|2965.5
01:49:55|2965.5
01:49:56|2965.49
01:49:57|2965.49
01:49:58|2965.49
01:49:58|2965.49
01:49:59|2965.49
01:50:00|2965.5
01:50:00|2966.39
01:50:01|2966.38
01:50:01|2966.38
01:50:02|2966.17
01:50:03|2966.17
01:50:04|2966.11
01:50:05|2964.52
01:50:05|2965.41
01:50:06|2965.24
01:50:07|2965.24
01:50:08|2964.02
01:50:10|2963.55
01:50:11|2964.04
01:50:12|2964.04
01:50:13|2963.58
01:50:14|2964.02
01:50:14|2964.02
01:50:16|2964.02
01:50:17|2964.58
01:50:18|2964.57
01:50:19|2963.67
01:50:20|2964.41
01:50:21|2964.41
01:50:22|2964.41
01:50:23|2964.36
01:50:24|2965.7
01:50:25|2966.53
01:50:25|2966.59
01:50:26|2967.75
01:50:27|2966.71
01:50:27|2966.71
01:50:28|2967.44
01:50:29|2967.44
01:50:29|2967.89
01:50:30|2968.01
01:50:30|2968.91
01:50:31|2968.91
01:50:32|2970.
01:50:32|2970.
01:50:33|2970.72
01:50:33|2970.72
01:50:34|2970.72
01:50:35|2971.07
01:50:36|2969.94
01:50:36|2969.94
01:50:37|2969.94
01:50:37|2969.94
01:50:38|2970.26
01:50:39|2970.67
01:50:39|2971.08
01:50:40|2971.08
01:50:41|2969.61
01:50:42|2970.62
01:50:42|2970.62
01:50:43|2970.86
01:50:44|2972.44
01:50:45|2973.36
01:50:45|2974.78
01:50:46|2975.31
01:50:47|2976.79
01:50:47|2975.68
01:50:48|2976.87
01:50:50|2974.44
01:50:51|2973.44
01:50:51|2974.05
01:50:52|2974.06
01:50:53|2974.11
01:50:53|2973.46
01:50:54|2973.46
01:50:54|2973.66
01:50:55|2973.66
01:50:55|2974.91
01:50:56|2974.91
01:50:57|2974.91
01:50:58|2975.52
01:50:58|2975.52
01:50:59|2974.58
01:51:00|2973.53
01:51:01|2972.6
01:51:02|2972.59
01:51:03|2972.59
01:51:04|2972.6
01:51:05|2971.76
01:51:06|2972.41
01:51:07|2972.41
01:51:09|2972.45
01:51:10|2971.46
01:51:11|2970.27
01:51:12|2971.37
01:51:13|2970.28
01:51:14|2970.6
01:51:14|2969.28
01:51:15|2969.69
01:51:16|2969.65
01:51:17|2969.65
01:51:18|2969.65
01:51:19|2969.21
01:51:20|2969.21
01:51:20|2969.21
01:51:22|2968.21
01:51:23|2968.12
01:51:23|2966.27
01:51:24|2966.27
01:51:25|2967.51
01:51:26|2967.46
01:51:27|2966.45
01:51:28|2967.41
01:51:28|2967.41
01:51:29|2968.09
01:51:30|2968.07
01:51:31|2968.56
01:51:31|2968.71
01:51:32|2968.71
01:51:33|2968.7
01:51:34|2968.7
01:51:34|2968.7
01:51:35|2968.7
01:51:36|2968.7
01:51:37|2968.51
01:51:38|2968.49
01:51:39|2968.49
01:51:39|2968.49
01:51:40|2966.8
01:51:41|2966.26
01:51:42|2967.04
01:51:43|2967.06
01:51:44|2967.79
01:51:44|2967.06
01:51:45|2967.06
01:51:46|2967.06
01:51:47|2965.52
01:51:47|2965.14
01:51:48|2965.14
01:51:48|2964.91
01:51:49|2964.78
01:51:49|2964.87
01:51:50|2964.05
01:51:51|2963.57
01:51:52|2964.95
01:51:53|2964.48
01:51:53|2964.57
01:51:54|2964.57
01:51:55|2964.57
01:51:56|2964.57
01:51:56|2964.57
01:51:57|2964.37
01:51:57|2964.7
01:51:58|2963.53
01:51:59|2963.53
01:52:00|2962.
01:52:01|2962.06
01:52:01|2961.15
01:52:02|2961.14
01:52:03|2961.12
01:52:03|2961.04
01:52:03|2961.04
01:52:04|2960.
01:52:05|2960.
01:52:06|2958.67
01:52:08|2957.56
01:52:10|2957.56
01:52:10|2958.32
01:52:11|2958.32
01:52:12|2958.32
01:52:13|2958.32
01:52:13|2958.32
01:52:14|2958.32
01:52:15|2958.32
01:52:16|2959.65
01:52:17|2959.34
01:52:17|2959.27
01:52:18|2959.82
01:52:19|2959.82
01:52:20|2959.82
01:52:21|2959.75
01:52:22|2958.72
01:52:23|2957.1
01:52:24|2957.93
01:52:25|2957.95
01:52:26|2957.95
01:52:27|2958.01
01:52:27|2956.6
01:52:28|2956.6
01:52:29|2956.27
01:52:30|2956.27
01:52:31|2956.24
01:52:32|2955.84
01:52:33|2955.57
01:52:34|2957.26
01:52:35|2957.46
01:52:35|2957.46
01:52:36|2956.09
01:52:37|2956.09
01:52:39|2956.17
01:52:39|2956.17
01:52:40|2956.23
01:52:41|2956.23
01:52:42|2956.77
01:52:42|2957.65
01:52:43|2957.66
01:52:43|2957.66
01:52:44|2957.24
01:52:44|2957.21
01:52:45|2957.21
01:52:45|2957.21
01:52:46|2958.05
01:52:47|2957.7
01:52:48|2957.7
01:52:48|2956.6
01:52:49|2956.6
01:52:49|2956.61
01:52:50|2957.92
01:52:51|2957.99
01:52:51|2957.99
01:52:52|2957.99
01:52:52|2957.98
01:52:53|2957.98
01:52:53|2957.99
01:52:54|2957.99
01:52:54|2957.99
01:52:55|2957.99
01:52:56|2957.99
01:52:57|2957.99
01:52:57|2957.99
01:52:58|2957.99
01:52:59|2957.75
01:53:00|2957.75
01:53:01|2959.31
01:53:01|2959.79
01:53:02|2960.45
01:53:03|2960.45
01:53:03|2960.45
01:53:04|2960.45
01:53:05|2960.44
01:53:06|2960.44
01:53:07|2960.44
01:53:08|2959.6
01:53:10|2956.98
01:53:11|2958.04
01:53:13|2957.14
01:53:14|2957.14
01:53:16|2957.95
01:53:16|2957.95
01:53:17|2957.49
01:53:18|2957.49
01:53:19|2956.94
01:53:20|2956.94
01:53:22|2957.04
01:53:22|2957.12
01:53:23|2957.23
01:53:24|2958.08
01:53:26|2959.08
01:53:26|2959.11
01:53:27|2957.96
01:53:27|2959.05
01:53:28|2959.1
01:53:29|2959.1
01:53:30|2959.1
01:53:31|2959.15
01:53:32|2959.15
01:53:32|2959.97
01:53:33|2959.98
01:53:34|2960.72
01:53:35|2962.19
01:53:35|2962.19
01:53:36|2962.2
01:53:37|2962.34
01:53:38|2962.34
01:53:38|2963.8
01:53:39|2963.8
01:53:40|2964.21
01:53:41|2964.63
01:53:41|2966.1
01:53:42|2966.13
01:53:43|2966.17
01:53:44|2965.75
01:53:45|2965.82
01:53:45|2965.82
01:53:46|2965.91
01:53:47|2964.2
01:53:48|2964.2
01:53:48|2964.2
01:53:49|2964.2
01:53:50|2962.69
01:53:51|2963.43
01:53:51|2962.09
01:53:53|2960.95
01:53:53|2960.94
01:53:54|2960.94
01:53:55|2960.94
01:53:55|2959.28
01:53:56|2959.16
01:53:57|2959.03
01:53:57|2959.03
01:53:58|2958.27
01:53:59|2957.53
01:53:59|2957.53
01:54:00|2957.93
01:54:00|2957.79
01:54:01|2956.33
01:54:02|2957.56
01:54:03|2956.33
01:54:04|2956.32
01:54:05|2956.32
01:54:05|2956.9
01:54:06|2956.28
01:54:07|2955.29
01:54:09|2954.47
01:54:09|2954.54
01:54:11|2954.54
01:54:12|2954.54
01:54:13|2954.54
01:54:14|2952.46
01:54:15|2952.46
01:54:16|2954.39
01:54:17|2954.39
01:54:18|2954.12
01:54:19|2954.12
01:54:19|2954.07
01:54:20|2954.14
01:54:21|2954.14
01:54:22|2952.69
01:54:23|2952.69
01:54:23|2952.69
01:54:24|2951.73
01:54:25|2953.33
01:54:27|2953.33
01:54:28|2953.94
01:54:28|2954.97
01:54:29|2954.97
01:54:30|2955.47
01:54:31|2955.47
01:54:32|2956.95
01:54:33|2958.84
01:54:34|2958.86
01:54:35|2958.85
01:54:35|2958.85
01:54:36|2958.85
01:54:37|2958.85
01:54:38|2957.14
01:54:39|2957.14
01:54:40|2957.14
01:54:40|2957.14
01:54:41|2957.02
01:54:42|2955.87
01:54:43|2955.87
01:54:44|2955.87
01:54:45|2954.36
01:54:45|2954.2
01:54:46|2956.21
01:54:47|2953.57
01:54:48|2953.09
01:54:49|2953.09
01:54:49|2951.72
01:54:50|2951.27
01:54:51|2950.12
01:54:51|2951.26
01:54:52|2948.49
01:54:53|2948.22
01:54:54|2947.94
01:54:55|2948.37
01:54:56|2946.72
01:54:56|2948.11
01:54:57|2946.76
01:54:58|2946.76
01:54:59|2948.59
01:54:59|2948.55
01:55:00|2948.51
01:55:01|2946.92
01:55:02|2946.94
01:55:03|2948.44
01:55:04|2948.46
01:55:04|2947.36
01:55:05|2946.96
01:55:06|2948.36
01:55:07|2948.37
01:55:08|2948.35
01:55:08|2948.32
01:55:10|2948.32
01:55:11|2948.32
01:55:13|2949.03
01:55:14|2950.19
01:55:15|2948.33
01:55:15|2949.92
01:55:16|2949.92
01:55:18|2948.5
01:55:19|2948.88
01:55:20|2948.34
01:55:20|2949.58
01:55:21|2948.24
01:55:22|2948.26
01:55:23|2947.95
01:55:24|2946.94
01:55:25|2947.04
01:55:25|2948.57
01:55:26|2947.04
01:55:27|2947.04
01:55:28|2948.48
01:55:28|2949.06
01:55:29|2949.06
01:55:30|2948.4
01:55:31|2948.4
01:55:31|2947.09
01:55:32|2947.09
01:55:33|2947.1
01:55:34|2947.1
01:55:36|2948.33
01:55:36|2948.33
01:55:37|2948.33
01:55:38|2948.33
01:55:39|2948.33
01:55:39|2948.22
01:55:40|2947.16
01:55:41|2947.16
01:55:41|2947.56
01:55:42|2947.56
01:55:43|2947.59
01:55:43|2947.59
01:55:44|2947.59
01:55:45|2947.59
01:55:45|2948.81
01:55:46|2948.81
01:55:48|2948.81
01:55:48|2947.68
01:55:49|2947.68
01:55:50|2947.68
01:55:51|2948.53
01:55:51|2948.58
01:55:53|2950.19
01:55:54|2950.19
01:55:54|2950.2
01:55:55|2950.22
01:55:56|2950.22
01:55:56|2950.22
01:55:57|2950.22
01:55:57|2950.22
01:55:58|2950.22
01:55:58|2950.22
01:55:59|2949.76
01:56:00|2949.7
01:56:00|2949.15
01:56:01|2949.15
01:56:02|2948.85
01:56:03|2949.47
01:56:04|2948.28
01:56:04|2948.28
01:56:05|2948.28
01:56:06|2947.88
01:56:07|2947.88
01:56:08|2947.88
01:56:08|2947.88
01:56:10|2946.64
01:56:11|2946.71
01:56:13|2947.85
01:56:15|2948.5
01:56:16|2949.66
01:56:16|2949.26
01:56:17|2948.93
01:56:18|2948.05
01:56:19|2947.94
01:56:19|2947.94
01:56:21|2947.94
01:56:21|2946.66
01:56:22|2946.7
01:56:22|2948.61
01:56:23|2948.35
01:56:24|2948.08
01:56:25|2948.08
01:56:25|2947.98
01:56:26|2948.64
01:56:27|2949.49
01:56:28|2949.49
01:56:29|2949.49
01:56:30|2947.9
01:56:30|2946.64
01:56:31|2948.38
01:56:32|2948.38
01:56:33|2948.38
01:56:34|2948.31
01:56:34|2948.31
01:56:36|2948.31
01:56:37|2946.72
01:56:37|2946.64
01:56:38|2946.64
01:56:40|2946.64
01:56:41|2946.89
01:56:42|2946.89
01:56:42|2946.64
01:56:44|2946.12
01:56:44|2946.12
01:56:45|2945.78
01:56:46|2945.14
01:56:47|2945.14
01:56:47|2945.14
01:56:48|2945.14
01:56:49|2945.
01:56:49|2946.75
01:56:50|2946.75
01:56:50|2946.75
01:56:51|2946.74
01:56:52|2946.74
01:56:53|2948.76
01:56:53|2947.65
01:56:54|2946.95
01:56:55|2947.53
01:56:55|2947.53
01:56:56|2946.37
01:56:57|2946.83
01:56:58|2946.83
01:56:58|2945.64
01:56:59|2945.64
01:57:00|2946.48
01:57:01|2946.48
01:57:01|2946.07
01:57:02|2946.07
01:57:02|2946.7
01:57:03|2946.7
01:57:04|2947.94
01:57:05|2947.94
01:57:05|2947.94
01:57:06|2947.94
01:57:07|2947.94
01:57:07|2949.22
01:57:08|2949.22
01:57:09|2949.48
01:57:09|2950.36
01:57:10|2950.37
01:57:11|2950.37
01:57:13|2950.92
01:57:14|2950.9
01:57:15|2949.89
01:57:16|2949.2
01:57:17|2949.2
01:57:18|2951.1
01:57:19|2950.27
01:57:20|2949.76
01:57:21|2949.76
01:57:22|2949.76
01:57:23|2949.19
01:57:23|2949.19
01:57:24|2949.15
01:57:25|2948.39
01:57:26|2947.13
01:57:27|2947.26
01:57:27|2945.17
01:57:29|2945.17
01:57:30|2946.24
01:57:31|2945.93
01:57:33|2945.19
01:57:33|2946.9
01:57:34|2946.64
01:57:35|2946.64
01:57:36|2946.64
01:57:37|2945.17
01:57:38|2945.22
01:57:39|2946.93
01:57:40|2946.93
01:57:41|2946.12
01:57:42|2946.12
01:57:43|2946.87
01:57:44|2946.87
01:57:44|2946.87
01:57:45|2946.11
01:57:46|2946.93
01:57:46|2947.59
01:57:47|2947.59
01:57:48|2947.96
01:57:49|2947.4
01:57:50|2949.98
01:57:51|2951.54
01:57:52|2951.66
01:57:53|2950.72
01:57:53|2951.66
01:57:54|2952.4
01:57:54|2952.4
01:57:55|2952.5
01:57:57|2953.55
01:57:57|2951.33
01:57:58|2951.33
01:57:59|2951.33
01:58:00|2951.33
01:58:01|2951.33
01:58:01|2951.28
01:58:02|2951.28
01:58:03|2951.28
01:58:03|2951.28
01:58:04|2950.66
01:58:05|2951.89
01:58:05|2951.99
01:58:06|2951.99
01:58:07|2951.99
01:58:07|2951.94
01:58:08|2951.94
01:58:09|2951.94
01:58:09|2951.94
01:58:10|2951.94
01:58:11|2951.39
01:58:12|2951.39
01:58:13|2952.49
01:58:15|2952.49
01:58:16|2953.55
01:58:17|2953.55
01:58:18|2953.64
01:58:19|2953.63
01:58:20|2953.63
01:58:22|2953.63
01:58:22|2953.51
01:58:23|2951.13
01:58:24|2952.08
01:58:25|2951.19
01:58:26|2950.72
01:58:27|2950.72
01:58:28|2950.72
01:58:29|2949.16
01:58:30|2949.34
01:58:31|2951.19
01:58:32|2951.74
01:58:33|2951.2
01:58:34|2952.11
01:58:35|2952.43
01:58:36|2952.54
01:58:37|2952.54
01:58:37|2954.42
01:58:39|2954.4
01:58:40|2954.4
01:58:40|2952.71
01:58:41|2952.71
01:58:42|2954.17
01:58:43|2953.66
01:58:43|2953.66
01:58:44|2952.67
01:58:45|2952.88
01:58:46|2954.12
01:58:46|2954.12
01:58:47|2953.81
01:58:48|2953.81
01:58:48|2953.81
01:58:49|2952.16
01:58:50|2951.47
01:58:50|2951.47
01:58:51|2951.42
01:58:52|2952.41
01:58:53|2952.41
01:58:54|2950.28
01:58:55|2950.28
01:58:56|2951.47
01:58:56|2951.47
01:58:57|2951.47
01:58:57|2951.28
01:58:58|2950.16
01:58:59|2950.16
01:59:00|2950.16
01:59:01|2950.16
01:59:02|2951.88
01:59:02|2952.48
01:59:03|2952.49
01:59:04|2952.49
01:59:04|2952.5
01:59:05|2952.5
01:59:06|2952.64
01:59:07|2952.64
01:59:07|2953.72
01:59:08|2953.72
01:59:09|2953.7
01:59:09|2953.7
01:59:10|2953.7
01:59:10|2953.7
01:59:11|2953.08
01:59:12|2953.18
01:59:13|2953.18
01:59:15|2954.15
01:59:15|2953.79
01:59:16|2953.79
01:59:17|2954.14
01:59:19|2954.61
01:59:20|2954.61
01:59:20|2954.04
01:59:21|2952.69
01:59:22|2952.67
01:59:23|2952.67
01:59:24|2951.57
01:59:25|2951.78
01:59:26|2952.31
01:59:27|2952.31
01:59:28|2952.31
01:59:28|2952.31
01:59:30|2952.31
01:59:31|2951.53
01:59:31|2952.14
01:59:32|2952.14
01:59:33|2951.21
01:59:34|2951.82
01:59:36|2950.99
01:59:36|2950.99
01:59:38|2950.99
01:59:39|2950.99
01:59:39|2950.99
01:59:40|2950.99
01:59:41|2950.99
01:59:42|2950.93
01:59:42|2950.08
01:59:43|2950.
01:59:44|2949.9
01:59:44|2948.37
01:59:45|2948.37
01:59:46|2948.37
01:59:47|2947.94
01:59:48|2947.94
01:59:49|2949.71
01:59:50|2949.72
01:59:51|2949.72
01:59:53|2951.54
01:59:54|2952.58
01:59:55|2952.58
01:59:55|2952.82
01:59:56|2952.82
01:59:57|2952.82
01:59:58|2955.01
01:59:59|2955.01
02:00:00|2957.04
02:00:01|2957.77
02:00:01|2958.17
02:00:02|2958.17
02:00:03|2958.17
02:00:04|2958.17
02:00:05|2958.17
02:00:05|2958.29
02:00:06|2958.29
02:00:08|2958.29
02:00:09|2957.42
02:00:10|2958.07
02:00:10|2958.82
02:00:11|2959.67
02:00:12|2958.68
02:00:12|2958.68
02:00:14|2958.68
02:00:16|2960.41
02:00:16|2960.5
02:00:18|2960.66
02:00:19|2960.84
02:00:20|2963.66
02:00:21|2962.38
02:00:22|2962.57
02:00:22|2962.72
02:00:23|2963.23
02:00:24|2963.78
02:00:25|2964.49
02:00:27|2965.25
02:00:28|2965.53
02:00:28|2964.88
02:00:29|2964.87
02:00:30|2963.81
02:00:31|2963.8
02:00:32|2963.8
02:00:32|2964.14
02:00:33|2964.14
02:00:34|2964.54
02:00:34|2965.31
02:00:35|2966.12
02:00:36|2965.87
02:00:37|2965.87
02:00:37|2965.86
02:00:38|2965.03
02:00:39|2965.03
02:00:40|2965.53
02:00:40|2965.42
02:00:41|2965.42
02:00:42|2965.29
02:00:43|2967.88
02:00:44|2969.32
02:00:45|2969.38
02:00:45|2969.37
02:00:45|2968.49
02:00:46|2968.49
02:00:47|2969.05
02:00:47|2968.47
02:00:48|2969.03
02:00:49|2969.11
02:00:50|2968.39
02:00:50|2970.12
02:00:51|2970.12
02:00:52|2970.13
02:00:53|2971.08
02:00:54|2971.11
02:00:54|2969.82
02:00:55|2969.81
02:00:56|2969.2
02:00:56|2969.2
02:00:57|2969.2
02:00:58|2969.91
02:00:59|2969.91
02:00:59|2968.95
02:01:00|2968.39
02:01:01|2968.39
02:01:01|2969.29
02:01:03|2969.29
02:01:04|2969.29
02:01:04|2969.38
02:01:05|2969.38
02:01:06|2967.91
02:01:07|2967.85
02:01:07|2967.85
02:01:08|2967.85
02:01:08|2967.83
02:01:09|2967.83
02:01:10|2967.83
02:01:10|2967.83
02:01:11|2967.83
02:01:12|2967.83
02:01:13|2968.92
02:01:13|2968.92
02:01:14|2968.92
02:01:15|2967.82
02:01:16|2967.27
02:01:17|2966.53
02:01:18|2968.31
02:01:20|2969.17
02:01:21|2969.85
02:01:21|2969.86
02:01:23|2969.89
02:01:23|2969.78
02:01:24|2968.09
02:01:26|2967.84
02:01:27|2966.98
02:01:27|2965.18
02:01:28|2963.66
02:01:29|2962.98
02:01:30|2962.99
02:01:31|2962.98
02:01:33|2963.45
02:01:33|2963.44
02:01:34|2961.86
02:01:35|2960.38
02:01:36|2960.38
02:01:36|2959.63
02:01:37|2959.63
02:01:37|2960.01
02:01:38|2960.
02:01:39|2959.97
02:01:40|2959.08
02:01:41|2960.
02:01:42|2960.77
02:01:42|2960.71
02:01:43|2960.71
02:01:44|2960.41
02:01:45|2959.33
02:01:46|2958.33
02:01:47|2958.33
02:01:47|2958.33
02:01:48|2958.27
02:01:49|2958.27
02:01:49|2958.2
02:01:50|2957.24
02:01:51|2956.55
02:01:51|2956.55
02:01:52|2956.55
02:01:52|2956.55
02:01:54|2955.78
02:01:54|2954.3
02:01:55|2954.3
02:01:56|2955.78
02:01:57|2956.25
02:01:57|2954.91
02:01:58|2957.52
02:01:59|2957.81
02:02:00|2957.81
02:02:01|2958.27
02:02:01|2958.9
02:02:02|2958.9
02:02:03|2958.89
02:02:04|2957.83
02:02:04|2957.83
02:02:05|2957.38
02:02:06|2958.13
02:02:07|2959.64
02:02:08|2959.53
02:02:09|2958.56
02:02:09|2957.99
02:02:10|2957.99
02:02:11|2957.99
02:02:12|2958.63
02:02:12|2958.63
02:02:13|2958.72
02:02:13|2959.1
02:02:14|2958.65
02:02:14|2959.54
02:02:16|2960.58
02:02:17|2959.65
02:02:19|2959.48
02:02:21|2957.47
02:02:22|2956.92
02:02:22|2954.89
02:02:23|2953.98
02:02:24|2954.6
02:02:25|2956.36
02:02:25|2956.03
02:02:26|2956.03
02:02:27|2954.41
02:02:28|2954.41
02:02:29|2956.22
02:02:30|2956.22
02:02:30|2956.55
02:02:32|2957.52
02:02:33|2958.54
02:02:34|2959.84
02:02:35|2959.84
02:02:36|2959.4
02:02:36|2959.97
02:02:37|2959.73
02:02:38|2961.33
02:02:39|2961.33
02:02:39|2961.33
02:02:40|2961.9
02:02:41|2962.86
02:02:42|2961.75
02:02:43|2961.81
02:02:43|2961.81
02:02:44|2962.88
02:02:45|2964.04
02:02:46|2963.95
02:02:46|2963.59
02:02:47|2963.58
02:02:48|2963.58
02:02:48|2962.74
02:02:49|2962.74
02:02:50|2962.32
02:02:51|2962.36
02:02:51|2962.36
02:02:52|2961.8
02:02:53|2961.34
02:02:53|2961.34
02:02:54|2961.34
02:02:55|2961.29
02:02:56|2961.29
02:02:57|2960.79
02:02:57|2960.26
02:02:58|2959.01
02:02:58|2959.02
02:02:59|2959.02
02:03:00|2958.41
02:03:01|2957.52
02:03:01|2957.51
02:03:02|2957.03
02:03:03|2956.48
02:03:04|2956.5
02:03:05|2957.03
02:03:06|2956.13
02:03:06|2955.56
02:03:07|2955.25
02:03:07|2956.29
02:03:08|2956.32
02:03:09|2956.32
02:03:10|2956.32
02:03:10|2956.32
02:03:11|2956.33
02:03:13|2957.7
02:03:13|2958.53
02:03:14|2958.64
02:03:15|2959.95
02:03:15|2959.96
02:03:17|2958.79
02:03:18|2958.07
02:03:20|2958.14
02:03:22|2958.5
02:03:24|2956.84
02:03:24|2957.8
02:03:25|2957.8
02:03:26|2957.21
02:03:27|2956.35
02:03:28|2954.73
02:03:29|2954.57
02:03:30|2954.23
02:03:30|2954.33
02:03:31|2955.09
02:03:32|2955.09
02:03:33|2954.14
02:03:34|2953.75
02:03:34|2954.8
02:03:35|2955.39
02:03:36|2955.47
02:03:37|2954.87
02:03:38|2954.87
02:03:39|2954.01
02:03:39|2953.06
02:03:40|2953.07
02:03:41|2953.94
02:03:42|2953.
02:03:42|2953.36
02:03:44|2954.03
02:03:45|2953.13
02:03:46|2952.05
02:03:47|2952.05
02:03:47|2952.68
02:03:48|2952.85
02:03:49|2951.69
02:03:50|2951.43
02:03:50|2949.72
02:03:51|2949.72
02:03:52|2949.42
02:03:53|2949.14
02:03:54|2949.08
02:03:55|2950.83
02:03:57|2947.84
02:03:57|2947.23
02:03:58|2946.
02:03:59|2946.09
02:04:00|2946.58
02:04:01|2945.56
02:04:03|2944.79
02:04:03|2944.9
02:04:04|2945.23
02:04:05|2945.98
02:04:05|2945.61
02:04:06|2945.61
02:04:07|2943.95
02:04:08|2944.34
02:04:09|2944.85
02:04:09|2944.84
02:04:10|2944.91
02:04:11|2945.15
02:04:12|2945.15
02:04:13|2946.42
02:04:13|2945.75
02:04:13|2945.44
02:04:14|2943.93
02:04:15|2943.84
02:04:16|2943.8
02:04:17|2943.8
02:04:19|2942.91
02:04:20|2944.24
02:04:21|2942.9
02:04:22|2942.92
02:04:23|2943.63
02:04:24|2943.63
02:04:25|2943.63
02:04:26|2944.53
02:04:27|2943.8
02:04:28|2944.43
02:04:29|2943.81
02:04:30|2943.81
02:04:31|2945.67
02:04:33|2945.92
02:04:33|2946.2
02:04:34|2947.33
02:04:35|2945.87
02:04:36|2948.27
02:04:37|2947.77
02:04:39|2945.66
02:04:40|2944.48
02:04:41|2944.45
02:04:42|2944.12
02:04:43|2943.62
02:04:44|2943.62
02:04:45|2943.28
02:04:46|2943.28
02:04:47|2943.23
02:04:47|2942.83
02:04:48|2941.99
02:04:49|2940.81
02:04:50|2940.8
02:04:50|2940.8
02:04:51|2937.33
02:04:52|2935.96
02:04:53|2936.03
02:04:54|2936.03
02:04:54|2936.03
02:04:55|2936.91
02:04:56|2937.78
02:04:57|2937.78
02:04:58|2936.38
02:04:58|2937.27
02:04:59|2937.6
02:05:00|2938.09
02:05:01|2938.13
02:05:01|2938.06
02:05:01|2937.88
02:05:02|2938.02
02:05:03|2937.89
02:05:05|2937.67
02:05:06|2937.39
02:05:06|2936.43
02:05:07|2936.12
02:05:08|2936.37
02:05:09|2936.1
02:05:09|2936.61
02:05:10|2936.61
02:05:10|2936.61
02:05:11|2936.58
02:05:13|2935.75
02:05:13|2935.18
02:05:14|2935.17
02:05:15|2935.34
02:05:16|2935.34
02:05:16|2934.67
02:05:17|2933.53
02:05:18|2933.53
02:05:20|2932.32
02:05:21|2932.28
02:05:23|2932.56
02:05:24|2934.12
02:05:25|2933.62
02:05:25|2934.38
02:05:26|2934.46
02:05:27|2934.39
02:05:28|2934.08
02:05:28|2934.4
02:05:29|2935.31
02:05:31|2934.33
02:05:32|2936.09
02:05:33|2935.49
02:05:34|2936.12
02:05:34|2936.41
02:05:35|2937.03
02:05:36|2937.64
02:05:37|2935.65
02:05:38|2934.64
02:05:39|2933.75
02:05:40|2933.53
02:05:40|2933.57
02:05:41|2933.04
02:05:42|2933.03
02:05:43|2932.5
02:05:43|2932.72
02:05:44|2933.59
02:05:45|2933.59
02:05:45|2933.59
02:05:46|2933.59
02:05:47|2932.89
02:05:48|2932.5
02:05:49|2932.49
02:05:49|2932.26
02:05:50|2932.26
02:05:51|2932.26
02:05:51|2932.77
02:05:52|2933.21
02:05:53|2933.21
02:05:53|2934.11
02:05:54|2933.63
02:05:55|2933.63
02:05:55|2933.64
02:05:56|2933.48
02:05:57|2933.48
02:05:57|2933.48
02:05:58|2932.44
02:06:00|2932.44
02:06:00|2932.83
02:06:01|2932.83
02:06:02|2931.12
02:06:02|2931.95
02:06:03|2931.95
02:06:04|2931.95
02:06:05|2931.95
02:06:06|2929.
02:06:07|2929.
02:06:08|2926.39
02:06:08|2926.39
02:06:09|2926.35
02:06:10|2927.68
02:06:10|2927.68
02:06:11|2925.87
02:06:12|2925.87
02:06:12|2925.88
02:06:13|2925.47
02:06:14|2925.09
02:06:14|2924.8
02:06:15|2924.8
02:06:16|2925.89
02:06:17|2926.28
02:06:18|2926.28
02:06:18|2927.48
02:06:19|2927.6
02:06:21|2926.21
02:06:21|2925.47
02:06:22|2923.57
02:06:23|2923.51
02:06:25|2923.4
02:06:26|2922.78
02:06:28|2924.73
02:06:29|2925.24
02:06:31|2925.9
02:06:31|2926.64
02:06:32|2926.35
02:06:33|2925.77
02:06:34|2925.69
02:06:35|2926.56
02:06:36|2925.66
02:06:37|2925.66
02:06:37|2924.16
02:06:38|2923.08
02:06:39|2923.52
02:06:39|2923.53
02:06:40|2923.52
02:06:41|2920.95
02:06:42|2921.61
02:06:42|2923.27
02:06:43|2923.27
02:06:44|2922.76
02:06:45|2922.22
02:06:45|2922.22
02:06:47|2922.43
02:06:48|2921.6
02:06:49|2921.6
02:06:49|2921.87
02:06:50|2922.4
02:06:51|2922.4
02:06:51|2922.4
02:06:53|2922.4
02:06:54|2923.11
02:06:55|2923.52
02:06:56|2925.11
02:06:56|2925.11
02:06:57|2925.31
02:06:58|2925.48
02:06:58|2926.67
02:06:59|2926.67
02:07:00|2926.49
02:07:01|2926.72
02:07:02|2927.01
02:07:03|2927.01
02:07:04|2925.87
02:07:05|2923.85
02:07:05|2923.12
02:07:06|2923.12
02:07:06|2923.12
02:07:07|2922.69
02:07:08|2922.69
02:07:09|2922.69
02:07:09|2922.69
02:07:10|2922.53
02:07:11|2922.53
02:07:12|2922.53
02:07:12|2921.9
02:07:13|2921.9
02:07:13|2921.9
02:07:14|2921.9
02:07:15|2921.83
02:07:16|2922.19
02:07:17|2922.19
02:07:17|2921.63
02:07:18|2921.63
02:07:19|2921.63
02:07:19|2921.63
02:07:21|2921.76
02:07:22|2921.36
02:07:24|2921.36
02:07:24|2921.35
02:07:25|2921.35
02:07:27|2919.62
02:07:28|2919.01
02:07:30|2918.16
02:07:31|2918.85
02:07:32|2919.44
02:07:32|2919.5
02:07:33|2919.5
02:07:34|2919.5
02:07:34|2919.5
02:07:35|2919.94
02:07:36|2919.94
02:07:37|2919.94
02:07:38|2920.04
02:07:38|2920.04
02:07:39|2920.04
02:07:40|2920.04
02:07:41|2920.04
02:07:42|2919.97
02:07:42|2919.97
02:07:43|2919.51
02:07:44|2918.75
02:07:44|2918.29
02:07:46|2917.99
02:07:47|2916.98
02:07:48|2916.98
02:07:49|2916.98
02:07:49|2916.98
02:07:50|2916.39
02:07:51|2916.39
02:07:52|2915.2
02:07:53|2915.
02:07:53|2913.34
02:07:54|2913.23
02:07:55|2912.68
02:07:55|2912.5
02:07:56|2912.31
02:07:57|2912.31
02:07:58|2912.2
02:07:59|2913.52
02:07:59|2913.52
02:08:00|2914.4
02:08:01|2915.45
02:08:02|2915.46
02:08:04|2915.46
02:08:05|2915.47
02:08:05|2915.99
02:08:06|2916.38
02:08:07|2916.65
02:08:08|2917.11
02:08:08|2917.63
02:08:09|2916.76
02:08:09|2916.76
02:08:10|2916.75
02:08:11|2916.75
02:08:12|2916.39
02:08:13|2916.39
02:08:15|2917.19
02:08:16|2918.74
02:08:16|2919.27
02:08:17|2919.27
02:08:18|2920.18
02:08:19|2919.87
02:08:20|2919.1
02:08:21|2917.66
02:08:22|2917.49
02:08:23|2917.49
02:08:25|2919.08
02:08:27|2917.82
02:08:28|2914.54
02:08:29|2915.17
02:08:30|2915.17
02:08:32|2915.17
02:08:32|2915.17
02:08:33|2915.53
02:08:34|2915.53
02:08:35|2914.95
02:08:36|2914.95
02:08:38|2914.95
02:08:39|2916.04
02:08:40|2915.41
02:08:41|2916.91
02:08:42|2916.96
02:08:43|2917.04
02:08:44|2917.04
02:08:44|2917.04
02:08:45|2917.04
02:08:46|2918.65
02:08:47|2918.23
02:08:48|2918.79
02:08:48|2919.55
02:08:49|2917.27
02:08:49|2918.52
02:08:50|2918.52
02:08:51|2917.94
02:08:52|2917.94
02:08:53|2915.84
02:08:53|2915.08
02:08:54|2915.68
02:08:55|2915.03
02:08:56|2915.03
02:08:57|2915.03
02:08:57|2915.03
02:08:58|2915.03
02:08:59|2914.65
02:09:00|2914.65
02:09:00|2916.31
02:09:01|2916.31
02:09:02|2916.88
02:09:03|2917.38
02:09:04|2918.29
02:09:05|2919.51
02:09:06|2920.3
02:09:06|2920.2
02:09:07|2920.2
02:09:08|2919.57
02:09:09|2920.3
02:09:10|2921.22
02:09:10|2922.26
02:09:11|2922.32
02:09:12|2922.88
02:09:13|2922.95
02:09:13|2923.6
02:09:14|2923.6
02:09:14|2924.19
02:09:16|2924.62
02:09:17|2925.02
02:09:18|2924.61
02:09:18|2923.28
02:09:19|2922.93
02:09:20|2923.29
02:09:20|2923.29
02:09:22|2922.25
02:09:24|2921.64
02:09:25|2921.06
02:09:26|2920.41
02:09:27|2919.89
02:09:27|2919.89
02:09:28|2919.12
02:09:29|2919.97
02:09:29|2919.97
02:09:30|2920.91
02:09:32|2920.88
02:09:32|2920.48
02:09:33|2920.94
02:09:33|2922.68
02:09:34|2922.68
02:09:35|2922.18
02:09:36|2922.18
02:09:36|2922.18
02:09:38|2923.52
02:09:39|2923.98
02:09:39|2924.37
02:09:41|2925.26
02:09:41|2923.96
02:09:42|2924.09
02:09:43|2923.66
02:09:44|2922.16
02:09:45|2922.16
02:09:45|2922.88
02:09:46|2922.87
02:09:47|2921.76
02:09:48|2921.76
02:09:48|2921.77
02:09:49|2921.77
02:09:50|2921.75
02:09:51|2921.38
02:09:52|2921.1
02:09:52|2921.1
02:09:53|2921.1
02:09:54|2921.1
02:09:55|2921.1
02:09:55|2921.17
02:09:56|2921.63
02:09:57|2920.47
02:09:58|2920.47
02:09:58|2920.47
02:10:00|2920.47
02:10:00|2919.4
02:10:02|2919.4
02:10:02|2919.4
02:10:03|2919.4
02:10:04|2919.4
02:10:05|2918.95
02:10:06|2919.64
02:10:06|2920.29
02:10:07|2920.29
02:10:08|2920.29
02:10:09|2920.29
02:10:09|2920.82
02:10:10|2920.96
02:10:10|2921.52
02:10:12|2922.53
02:10:13|2923.28
02:10:14|2923.65
02:10:15|2924.56
02:10:15|2923.87
02:10:15|2923.96
02:10:16|2923.96
02:10:17|2923.96
02:10:18|2924.32
02:10:18|2925.01
02:10:19|2926.59
02:10:20|2926.8
02:10:20|2926.28
02:10:21|2926.39
02:10:21|2927.01
02:10:22|2927.17
02:10:23|2927.17
02:10:25|2927.1
02:10:26|2926.18
02:10:27|2925.69
02:10:28|2927.15
02:10:29|2927.15
02:10:30|2926.56
02:10:32|2927.15
02:10:32|2928.35
02:10:33|2927.76
02:10:34|2927.54
02:10:35|2927.54
02:10:36|2928.13
02:10:37|2928.13
02:10:38|2928.13
02:10:39|2928.13
02:10:39|2928.55
02:10:40|2928.38
02:10:41|2927.58
02:10:42|2928.22
02:10:43|2928.22
02:10:43|2928.22
02:10:44|2928.22
02:10:45|2928.83
02:10:45|2928.94
02:10:46|2928.94
02:10:47|2928.86
02:10:48|2928.3
02:10:49|2928.82
02:10:50|2928.82
02:10:50|2929.4
02:10:51|2929.4
02:10:52|2929.41
02:10:53|2929.45
02:10:53|2929.9
02:10:54|2929.9
02:10:55|2930.
02:10:56|2930.41
02:10:57|2930.96
02:10:57|2930.96
02:10:58|2931.37
02:10:58|2931.37
02:10:59|2931.66
02:11:00|2931.23
02:11:01|2931.44
02:11:01|2931.22
02:11:02|2930.36
02:11:03|2930.91
02:11:04|2930.91
02:11:05|2930.91
02:11:05|2931.45
02:11:06|2931.45
02:11:07|2931.45
02:11:07|2931.45
02:11:08|2931.45
02:11:09|2931.45
02:11:10|2931.45
02:11:11|2932.02
02:11:12|2932.02
02:11:12|2932.02
02:11:13|2932.69
02:11:13|2933.34
02:11:14|2934.21
02:11:15|2934.41
02:11:15|2934.95
02:11:16|2934.95
02:11:17|2936.19
02:11:18|2936.19
02:11:19|2937.76
02:11:19|2937.76
02:11:20|2937.22
02:11:20|2937.21
02:11:21|2937.21
02:11:22|2936.61
02:11:23|2936.89
02:11:24|2936.38
02:11:25|2936.22
02:11:26|2935.12
02:11:27|2935.12
02:11:28|2935.24
02:11:30|2936.61
02:11:31|2937.15
02:11:32|2937.6
02:11:33|2937.6
02:11:34|2937.25
02:11:35|2937.18
02:11:36|2935.1
02:11:37|2935.6
02:11:38|2933.96
02:11:39|2935.48
02:11:39|2935.63
02:11:40|2936.32
02:11:41|2935.15
02:11:41|2935.15
02:11:43|2935.15
02:11:45|2936.19
02:11:45|2936.19
02:11:47|2936.59
02:11:48|2936.05
02:11:49|2936.05
02:11:49|2936.05
02:11:50|2936.05
02:11:51|2936.59
02:11:51|2937.31
02:11:52|2937.31
02:11:53|2937.31
02:11:54|2937.92
02:11:55|2937.92
02:11:56|2938.52
02:11:57|2938.52
02:11:58|2938.46
02:11:59|2938.28
02:12:00|2938.28
02:12:00|2938.28
02:12:01|2938.28
02:12:03|2939.31
02:12:04|2940.73
02:12:04|2940.47
02:12:05|2940.47
02:12:06|2940.47
02:12:07|2940.84
02:12:08|2940.84
02:12:09|2940.84
02:12:09|2940.24
02:12:10|2940.24
02:12:11|2939.78
02:12:12|2939.78
02:12:13|2939.78
02:12:14|2941.45
02:12:14|2941.46
02:12:15|2941.86
02:12:16|2941.86
02:12:17|2941.29
02:12:17|2941.29
02:12:18|2941.92
02:12:19|2941.91
02:12:20|2941.91
02:12:20|2941.91
02:12:21|2941.92
02:12:22|2942.38
02:12:23|2942.76
02:12:24|2942.89
02:12:24|2943.09
02:12:26|2945.15
02:12:28|2945.83
02:12:29|2946.26
02:12:30|2946.27
02:12:31|2947.04
02:12:33|2946.16
02:12:34|2946.19
02:12:35|2946.93
02:12:37|2948.28
02:12:37|2949.08
02:12:38|2949.55
02:12:40|2950.7
02:12:40|2949.85
02:12:41|2949.85
02:12:42|2949.85
02:12:42|2949.12
02:12:44|2947.91
02:12:45|2948.06
02:12:46|2948.06
02:12:47|2946.18
02:12:48|2946.5
02:12:49|2945.68
02:12:49|2947.64
02:12:50|2947.64
02:12:50|2945.66
02:12:51|2946.63
02:12:52|2946.63
02:12:53|2946.92
02:12:54|2947.64
02:12:54|2948.74
02:12:55|2947.85
02:12:56|2947.85
02:12:57|2947.85
02:12:58|2948.46
02:12:58|2949.6
02:12:59|2949.4
02:13:00|2949.34
02:13:00|2949.35
02:13:01|2949.35
02:13:01|2949.71
02:13:02|2949.71
02:13:03|2949.71
02:13:05|2949.38
02:13:06|2949.39
02:13:07|2948.82
02:13:07|2948.49
02:13:08|2946.17
02:13:09|2946.3
02:13:09|2947.38
02:13:10|2947.04
02:13:11|2945.2
02:13:12|2945.19
02:13:13|2944.75
02:13:13|2943.45
02:13:14|2942.69
02:13:15|2942.69
02:13:16|2942.26
02:13:16|2942.12
02:13:17|2942.48
02:13:18|2942.48
02:13:18|2942.14
02:13:19|2942.6
02:13:20|2942.6
02:13:21|2942.57
02:13:21|2943.53
02:13:22|2943.21
02:13:22|2943.21
02:13:23|2944.39
02:13:25|2945.22
02:13:26|2945.94
02:13:27|2945.45
02:13:29|2944.48
02:13:30|2942.94
02:13:31|2941.43
02:13:32|2942.54
02:13:34|2942.55
02:13:34|2942.76
02:13:35|2943.99
02:13:36|2942.69
02:13:37|2942.2
02:13:38|2942.17
02:13:39|2941.06
02:13:40|2940.4
02:13:41|2939.83
02:13:42|2938.49
02:13:43|2937.38
02:13:44|2937.87
02:13:45|2938.61
02:13:46|2937.79
02:13:46|2936.49
02:13:48|2934.66
02:13:50|2933.88
02:13:50|2934.95
02:13:51|2934.54
02:13:52|2933.51
02:13:52|2931.41
02:13:53|2932.1
02:13:54|2933.45
02:13:55|2932.89
02:13:56|2932.58
02:13:57|2932.58
02:13:58|2932.39
02:13:59|2932.39
02:14:00|2933.68
02:14:00|2934.3
02:14:01|2934.3
02:14:02|2933.82
02:14:03|2932.92
02:14:03|2931.89
02:14:04|2931.4
02:14:05|2931.32
02:14:06|2931.32
02:14:06|2930.88
02:14:07|2931.56
02:14:08|2932.3
02:14:09|2931.59
02:14:09|2931.59
02:14:10|2931.59
02:14:11|2931.59
02:14:12|2931.49
02:14:12|2931.49
02:14:13|2931.9
02:14:14|2931.37
02:14:15|2931.46
02:14:16|2930.96
02:14:16|2931.7
02:14:17|2932.03
02:14:18|2932.03
02:14:18|2931.9
02:14:19|2931.43
02:14:20|2933.06
02:14:21|2933.06
02:14:22|2933.06
02:14:22|2933.06
02:14:23|2933.07
02:14:24|2933.08
02:14:24|2933.08
02:14:25|2933.08
02:14:26|2932.54
02:14:27|2932.54
02:14:28|2932.54
02:14:29|2932.54
02:14:31|2931.36
02:14:32|2930.95
02:14:33|2930.46
02:14:35|2929.35
02:14:36|2929.25
02:14:37|2929.25
02:14:38|2928.31
02:14:38|2926.3
02:14:40|2925.28
02:14:41|2925.66
02:14:42|2925.4
02:14:43|2924.38
02:14:44|2924.33
02:14:45|2924.29
02:14:46|2924.82
02:14:47|2924.34
02:14:47|2924.31
02:14:48|2925.41
02:14:49|2925.94
02:14:51|2926.13
02:14:51|2926.82
02:14:52|2925.74
02:14:53|2927.16
02:14:55|2926.52
02:14:56|2926.37
02:14:56|2926.37
02:14:57|2926.74
02:14:58|2927.44
02:14:59|2928.42
02:15:00|2929.13
02:15:01|2929.13
02:15:01|2929.66
02:15:02|2929.39
02:15:03|2930.18
02:15:04|2930.45
02:15:04|2930.45
02:15:05|2930.31
02:15:06|2929.91
02:15:06|2929.85
02:15:07|2929.85
02:15:08|2929.85
02:15:09|2929.5
02:15:09|2929.5
02:15:10|2930.06
02:15:11|2930.06
02:15:12|2930.59
02:15:12|2930.64
02:15:13|2930.64
02:15:15|2930.96
02:15:16|2930.96
02:15:17|2931.66
02:15:18|2932.08
02:15:18|2932.53
02:15:19|2932.53
02:15:19|2932.99
02:15:20|2933.9
02:15:21|2933.9
02:15:21|2933.24
02:15:22|2933.52
02:15:23|2933.53
02:15:23|2933.53
02:15:24|2933.53
02:15:24|2933.53
02:15:25|2933.53
02:15:26|2933.53
02:15:26|2933.53
02:15:27|2934.94
02:15:27|2935.42
02:15:29|2936.1
02:15:31|2936.8
02:15:32|2936.81
02:15:33|2936.91
02:15:35|2936.55
02:15:37|2936.55
02:15:38|2936.56
02:15:39|2936.56
02:15:40|2936.56
02:15:40|2935.71
02:15:41|2935.71
02:15:42|2934.65
02:15:43|2934.47
02:15:44|2934.72
02:15:45|2934.72
02:15:46|2934.72
02:15:47|2934.47
02:15:47|2934.88
02:15:48|2934.88
02:15:48|2936.11
02:15:49|2936.11
02:15:50|2936.96
02:15:51|2937.77
02:15:52|2938.01
02:15:53|2938.52
02:15:53|2939.04
02:15:54|2938.82
02:15:55|2938.53
02:15:56|2938.53
02:15:56|2939.03
02:15:57|2939.03
02:15:58|2939.37
02:15:58|2938.69
02:15:59|2938.69
02:16:00|2938.2
02:16:00|2936.89
02:16:01|2936.93
02:16:02|2937.24
02:16:03|2937.24
02:16:03|2936.83
02:16:04|2936.83
02:16:05|2935.76
02:16:05|2935.75
02:16:06|2935.75
02:16:07|2935.09
02:16:08|2933.8
02:16:08|2934.
02:16:09|2935.14
02:16:09|2935.08
02:16:10|2934.36
02:16:10|2934.36
02:16:11|2934.04
02:16:12|2934.54
02:16:13|2935.56
02:16:13|2935.7
02:16:14|2935.7
02:16:15|2935.7
02:16:16|2935.86
02:16:16|2936.77
02:16:17|2936.77
02:16:18|2936.77
02:16:18|2936.77
02:16:19|2936.47
02:16:21|2936.65
02:16:22|2937.04
02:16:22|2936.65
02:16:23|2936.95
02:16:24|2937.95
02:16:24|2937.95
02:16:25|2937.45
02:16:25|2937.36
02:16:26|2937.75
02:16:26|2938.02
02:16:27|2938.02
02:16:28|2937.92
02:16:29|2937.92
02:16:29|2936.74
02:16:30|2936.39
02:16:31|2936.39
02:16:33|2935.59
02:16:34|2935.59
02:16:35|2934.06
02:16:36|2934.06
02:16:37|2934.23
02:16:37|2934.29
02:16:38|2934.29
02:16:40|2934.3
02:16:40|2934.72
02:16:41|2934.72
02:16:42|2934.72
02:16:43|2934.2
02:16:45|2934.02
02:16:46|2932.54
02:16:46|2931.86
02:16:47|2930.81
02:16:48|2929.58
02:16:49|2929.91
02:16:50|2928.91
02:16:51|2929.32
02:16:52|2928.13
02:16:52|2928.13
02:16:53|2928.13
02:16:54|2928.13
02:16:54|2926.99
02:16:55|2926.98
02:16:56|2926.05
02:16:57|2926.05
02:16:58|2926.25
02:16:58|2925.85
02:16:59|2926.23
02:17:00|2926.29
02:17:01|2927.66
02:17:02|2927.
02:17:02|2926.67
02:17:03|2926.74
02:17:04|2927.18
02:17:05|2927.61
02:17:05|2927.63
02:17:06|2927.62
02:17:07|2927.62
02:17:08|2927.37
02:17:09|2926.78
02:17:09|2927.27
02:17:10|2927.32
02:17:11|2926.84
02:17:12|2927.4
02:17:12|2926.62
02:17:13|2926.62
02:17:14|2926.78
02:17:15|2926.89
02:17:15|2925.41
02:17:16|2924.95
02:17:17|2924.07
02:17:18|2924.06
02:17:20|2922.77
02:17:21|2921.34
02:17:22|2921.77
02:17:23|2922.11
02:17:24|2922.74
02:17:24|2922.86
02:17:25|2922.54
02:17:26|2922.63
02:17:27|2922.95
02:17:27|2923.68
02:17:28|2923.94
02:17:29|2922.54
02:17:29|2921.71
02:17:30|2921.71
02:17:31|2921.75
02:17:32|2919.47
02:17:34|2919.3
02:17:34|2919.8
02:17:36|2919.8
02:17:38|2919.49
02:17:39|2920.07
02:17:39|2921.1
02:17:40|2921.38
02:17:42|2921.75
02:17:43|2921.49
02:17:43|2921.51
02:17:45|2920.32
02:17:45|2919.93
02:17:47|2920.29
02:17:48|2919.8
02:17:49|2919.8
02:17:50|2918.64
02:17:50|2918.64
02:17:51|2918.31
02:17:52|2918.31
02:17:52|2918.58
02:17:53|2918.66
02:17:54|2918.14
02:17:54|2919.78
02:17:55|2919.81
02:17:56|2920.32
02:17:57|2920.32
02:17:57|2920.31
02:17:58|2919.93
02:17:59|2920.61
02:17:59|2921.19
02:18:00|2921.51
02:18:01|2921.59
02:18:01|2922.81
02:18:02|2922.51
02:18:03|2922.18
02:18:04|2921.84
02:18:05|2922.51
02:18:06|2922.53
02:18:06|2922.71
02:18:07|2922.36
02:18:08|2921.67
02:18:09|2921.27
02:18:10|2921.15
02:18:10|2921.15
02:18:11|2921.15
02:18:12|2921.15
02:18:12|2919.99
02:18:13|2918.92
02:18:14|2917.99
02:18:15|2917.99
02:18:15|2917.68
02:18:16|2917.26
02:18:17|2916.59
02:18:18|2916.72
02:18:19|2917.9
02:18:20|2918.19
02:18:20|2918.36
02:18:21|2918.18
02:18:23|2918.7
02:18:24|2919.01
02:18:25|2919.02
02:18:26|2919.73
02:18:26|2919.75
02:18:27|2920.1
02:18:27|2920.1
02:18:28|2920.49
02:18:29|2919.
02:18:30|2919.01
02:18:31|2919.41
02:18:31|2920.67
02:18:33|2920.58
02:18:34|2920.65
02:18:35|2920.83
02:18:36|2921.12
02:18:37|2921.85
02:18:38|2922.37
02:18:40|2922.6
02:18:41|2921.66
02:18:42|2922.47
02:18:43|2923.7
02:18:44|2923.76
02:18:45|2923.54
02:18:45|2923.32
02:18:46|2923.32
02:18:47|2924.91
02:18:48|2925.51
02:18:49|2925.53
02:18:49|2926.13
02:18:50|2925.25
02:18:51|2925.25
02:18:52|2924.63
02:18:53|2924.42
02:18:53|2924.95
02:18:54|2924.95
02:18:54|2924.42
02:18:55|2924.47
02:18:56|2924.47
02:18:57|2924.47
02:18:57|2924.47
02:18:58|2924.99
02:18:58|2924.99
02:18:59|2924.47
02:19:00|2924.47
02:19:00|2925.26
02:19:01|2925.07
02:19:02|2923.62
02:19:03|2923.78
02:19:03|2922.99
02:19:04|2922.43
02:19:05|2922.73
02:19:06|2923.68
02:19:06|2923.23
02:19:07|2922.4
02:19:08|2921.98
02:19:09|2920.67
02:19:09|2920.56
02:19:10|2921.04
02:19:12|2922.2
02:19:12|2922.24
02:19:13|2922.24
02:19:14|2922.21
02:19:14|2922.
02:19:15|2922.
02:19:16|2919.77
02:19:18|2919.77
02:19:18|2919.73
02:19:19|2918.1
02:19:20|2918.1
02:19:21|2918.1
02:19:22|2917.58
02:19:22|2917.28
02:19:23|2916.92
02:19:23|2917.29
02:19:24|2917.29
02:19:25|2917.43
02:19:26|2918.52
02:19:27|2918.65
02:19:27|2918.65
02:19:28|2918.65
02:19:29|2920.02
02:19:29|2920.38
02:19:29|2920.78
02:19:31|2921.53
02:19:31|2922.29
02:19:33|2921.39
02:19:35|2922.89
02:19:36|2922.89
02:19:37|2921.83
02:19:39|2921.79
02:19:40|2921.24
02:19:40|2921.24
02:19:42|2921.68
02:19:43|2921.67
02:19:44|2922.32
02:19:45|2922.32
02:19:46|2922.33
02:19:47|2922.33
02:19:49|2921.13
02:19:50|2919.95
02:19:50|2919.95
02:19:51|2920.05
02:19:52|2920.51
02:19:54|2918.57
02:19:55|2917.68
02:19:56|2918.23
02:19:56|2918.23
02:19:57|2918.66
02:19:58|2919.
02:19:58|2919.76
02:19:59|2920.28
02:20:00|2920.33
02:20:01|2920.62
02:20:02|2921.
02:20:02|2921.91
02:20:03|2922.18
02:20:04|2922.92
02:20:05|2922.8
02:20:06|2922.8
02:20:07|2922.32
02:20:07|2923.51
02:20:08|2922.95
02:20:09|2923.24
02:20:10|2922.54
02:20:10|2922.81
02:20:11|2923.28
02:20:11|2923.48
02:20:12|2923.48
02:20:13|2923.49
02:20:14|2923.49
02:20:15|2923.09
02:20:15|2922.71
02:20:16|2922.71
02:20:17|2922.22
02:20:18|2921.31
02:20:18|2920.88
02:20:19|2920.16
02:20:20|2919.19
02:20:20|2919.43
02:20:21|2919.48
02:20:21|2919.48
02:20:22|2919.5
02:20:23|2919.6
02:20:24|2920.58
02:20:24|2920.13
02:20:25|2919.72
02:20:26|2920.
02:20:27|2920.64
02:20:27|2920.6
02:20:28|2920.6
02:20:28|2920.6
02:20:29|2920.6
02:20:30|2920.59
02:20:30|2920.59
02:20:31|2919.72
02:20:32|2919.9
02:20:33|2919.42
02:20:34|2920.57
02:20:36|2921.78
02:20:37|2922.48
02:20:38|2922.82
02:20:39|2922.55
02:20:39|2922.55
02:20:40|2922.01
02:20:41|2922.09
02:20:42|2922.09
02:20:43|2922.12
02:20:43|2922.1
02:20:43|2920.82
02:20:45|2921.63
02:20:46|2921.62
02:20:46|2922.17
02:20:47|2922.17
02:20:48|2922.17
02:20:50|2921.88
02:20:51|2921.88
02:20:52|2922.58
02:20:53|2921.56
02:20:54|2921.01
02:20:55|2920.19
02:20:55|2920.82
02:20:56|2920.66
02:20:57|2920.66
02:20:58|2921.59
02:20:58|2921.35
02:21:00|2921.35
02:21:01|2921.13
02:21:01|2920.61
02:21:03|2920.61
02:21:04|2920.05
02:21:04|2920.05
02:21:05|2920.05
02:21:06|2920.05
02:21:07|2920.58
02:21:07|2920.58
02:21:08|2920.57
02:21:09|2921.12
02:21:10|2921.61
02:21:10|2922.28
02:21:11|2922.98
02:21:11|2922.98
02:21:13|2922.98
02:21:13|2922.98
02:21:14|2923.01
02:21:15|2924.07
02:21:15|2925.48
02:21:16|2925.48
02:21:17|2925.5
02:21:18|2926.44
02:21:19|2926.61
02:21:20|2927.24
02:21:20|2927.57
02:21:21|2928.7
02:21:22|2929.28
02:21:23|2929.29
02:21:23|2929.62
02:21:24|2929.62
02:21:25|2928.87
02:21:26|2927.1
02:21:26|2927.1
02:21:27|2927.05
02:21:28|2926.5
02:21:29|2925.16
02:21:30|2925.16
02:21:31|2925.16
02:21:31|2925.01
02:21:32|2924.33
02:21:32|2924.33
02:21:33|2925.67
02:21:34|2924.98
02:21:36|2924.98
02:21:37|2923.04
02:21:39|2922.54
02:21:40|2921.05
02:21:40|2921.
02:21:42|2920.18
02:21:43|2920.05
02:21:44|2920.81
02:21:46|2920.19
02:21:47|2920.2
02:21:48|2920.71
02:21:49|2920.8
02:21:50|2920.8
02:21:51|2921.83
02:21:52|2922.75
02:21:53|2922.75
02:21:53|2922.04
02:21:54|2922.46
02:21:55|2922.98
02:21:57|2923.66
02:21:57|2924.84
02:21:58|2924.36
02:21:59|2923.8
02:21:59|2923.62
02:22:00|2922.
02:22:01|2922.03
02:22:02|2922.36
02:22:03|2922.8
02:22:04|2922.8
02:22:04|2922.62
02:22:05|2921.93
02:22:06|2921.93
02:22:07|2922.12
02:22:08|2921.61
02:22:08|2921.61
02:22:09|2922.17
02:22:10|2923.39
02:22:11|2923.67
02:22:12|2924.04
02:22:13|2924.04
02:22:14|2924.94
02:22:15|2924.71
02:22:16|2924.53
02:22:16|2924.63
02:22:17|2924.63
02:22:18|2924.63
02:22:19|2925.89
02:22:19|2926.08
02:22:20|2926.36
02:22:21|2926.52
02:22:21|2926.33
02:22:22|2925.45
02:22:22|2925.9
02:22:23|2926.56
02:22:24|2926.58
02:22:25|2927.26
02:22:26|2927.73
02:22:26|2927.73
02:22:27|2927.91
02:22:29|2927.67
02:22:29|2928.22
02:22:30|2928.23
02:22:31|2928.29
02:22:32|2927.76
02:22:32|2927.75
02:22:33|2927.88
02:22:34|2927.88
02:22:34|2928.38
02:22:35|2928.45
02:22:36|2927.96
02:22:38|2927.96
02:22:39|2928.08
02:22:40|2927.7
02:22:41|2927.7
02:22:42|2927.7
02:22:44|2927.87
02:22:45|2928.61
02:22:45|2928.58
02:22:46|2929.42
02:22:48|2931.4
02:22:49|2931.74
02:22:49|2932.17
02:22:50|2932.46
02:22:51|2932.76
02:22:52|2932.99
02:22:52|2932.41
02:22:53|2932.36
02:22:53|2933.
02:22:54|2933.
02:22:56|2933.1
02:22:57|2932.76
02:22:57|2932.76
02:22:58|2932.36
02:22:59|2932.19
02:22:59|2932.55
02:23:00|2933.01
02:23:01|2933.45
02:23:01|2932.79
02:23:02|2932.79
02:23:03|2932.81
02:23:04|2932.03
02:23:05|2930.77
02:23:06|2930.47
02:23:07|2930.75
02:23:07|2930.75
02:23:08|2929.92
02:23:08|2929.92
02:23:09|2930.14
02:23:10|2930.14
02:23:11|2930.39
02:23:11|2931.
02:23:12|2931.58
02:23:13|2932.
02:23:13|2932.18
02:23:14|2932.41
02:23:15|2932.74
02:23:15|2932.94
02:23:16|2932.94
02:23:17|2934.1
02:23:17|2934.28
02:23:18|2934.28
02:23:19|2934.01
02:23:20|2933.85
02:23:20|2933.85
02:23:21|2933.92
02:23:22|2933.19
02:23:23|2933.24
02:23:24|2933.45
02:23:24|2932.31
02:23:25|2932.31
02:23:26|2933.74
02:23:27|2933.74
02:23:28|2933.74
02:23:28|2932.84
02:23:29|2932.84
02:23:30|2932.84
02:23:30|2933.4
02:23:31|2933.51
02:23:32|2933.47
02:23:32|2933.47
02:23:33|2933.47
02:23:34|2934.35
02:23:35|2934.35
02:23:36|2934.35
02:23:38|2933.66
02:23:39|2933.66
02:23:40|2934.32
02:23:41|2934.32
02:23:42|2933.92
02:23:43|2933.34
02:23:45|2933.34
02:23:45|2933.37
02:23:46|2933.37
02:23:47|2933.09
02:23:48|2933.95
02:23:49|2934.29
02:23:50|2934.73
02:23:50|2934.59
02:23:51|2934.59
02:23:52|2934.59
02:23:54|2934.59
02:23:54|2934.59
02:23:55|2934.59
02:23:56|2934.59
02:23:57|2934.59
02:23:57|2933.87
02:23:58|2933.87
02:23:59|2933.87
02:24:00|2933.87
02:24:01|2933.47
02:24:02|2932.14
02:24:03|2932.08
02:24:03|2929.86
02:24:04|2930.78
02:24:05|2930.76
02:24:06|2930.77
02:24:07|2930.77
02:24:08|2930.79
02:24:09|2931.97
02:24:10|2931.97
02:24:10|2932.76
02:24:11|2932.79
02:24:12|2932.36
02:24:13|2932.36
02:24:14|2933.66
02:24:15|2933.66
02:24:15|2934.19
02:24:16|2934.19
02:24:17|2934.6
02:24:17|2933.84
02:24:18|2933.84
02:24:19|2934.59
02:24:20|2934.89
02:24:21|2934.89
02:24:22|2935.74
02:24:24|2936.75
02:24:24|2937.87
02:24:25|2937.87
02:24:26|2938.98
02:24:26|2939.71
02:24:27|2939.99
02:24:28|2938.98
02:24:29|2938.98
02:24:29|2937.87
02:24:30|2937.79
02:24:31|2937.79
02:24:32|2936.78
02:24:33|2937.07
02:24:33|2935.67
02:24:34|2935.67
02:24:35|2935.67
02:24:36|2935.67
02:24:36|2935.65
02:24:38|2936.17
02:24:40|2935.31
02:24:41|2935.31
02:24:41|2935.31
02:24:42|2935.31
02:24:43|2935.31
02:24:44|2935.31
02:24:45|2935.31
02:24:46|2935.31
02:24:48|2935.9
02:24:49|2936.22
02:24:49|2936.22
02:24:50|2936.23
02:24:51|2937.38
02:24:52|2936.39
02:24:53|2935.99
02:24:54|2935.5
02:24:55|2935.5
02:24:56|2935.96
02:24:57|2935.78
02:24:57|2935.78
02:24:58|2936.08
02:24:59|2936.08
02:25:00|2936.31
02:25:01|2936.64
02:25:02|2936.64
02:25:02|2936.64
02:25:03|2936.01
02:25:04|2936.01
02:25:05|2935.51
02:25:05|2935.51
02:25:06|2935.51
02:25:07|2936.12
02:25:09|2937.61
02:25:09|2935.76
02:25:10|2936.23
02:25:11|2936.
02:25:12|2936.
02:25:12|2935.76
02:25:13|2934.38
02:25:14|2934.27
02:25:15|2934.48
02:25:15|2934.64
02:25:16|2934.64
02:25:17|2934.64
02:25:17|2934.64
02:25:18|2934.64
02:25:19|2936.33
02:25:19|2936.62
02:25:20|2938.38
02:25:21|2938.87
02:25:21|2937.84
02:25:22|2937.84
02:25:23|2937.84
02:25:24|2937.84
02:25:24|2937.84
02:25:25|2938.27
02:25:26|2938.27
02:25:27|2938.27
02:25:27|2938.27
02:25:28|2938.62
02:25:29|2938.63
02:25:29|2939.64
02:25:30|2940.08
02:25:31|2940.22
02:25:31|2940.22
02:25:32|2940.5
02:25:32|2940.5
02:25:33|2939.82
02:25:34|2939.19
02:25:35|2938.92
02:25:35|2938.59
02:25:36|2938.41
02:25:36|2938.41
02:25:37|2938.41
02:25:37|2938.29
02:25:38|2937.2
02:25:40|2937.2
02:25:40|2937.43
02:25:42|2937.35
02:25:44|2936.59
02:25:44|2936.51
02:25:45|2936.52
02:25:46|2936.51
02:25:47|2936.51
02:25:48|2936.79
02:25:48|2936.35
02:25:49|2936.35
02:25:50|2936.35
02:25:50|2936.35
02:25:51|2936.26
02:25:52|2936.26
02:25:53|2937.52
02:25:53|2938.44
02:25:54|2938.64
02:25:55|2938.64
02:25:56|2939.33
02:25:56|2939.33
02:25:57|2940.5
02:25:58|2940.5
02:25:58|2940.4
02:25:59|2940.15
02:26:00|2940.15
02:26:00|2941.3
02:26:01|2940.82
02:26:02|2940.58
02:26:03|2940.38
02:26:04|2940.19
02:26:05|2940.24
02:26:06|2940.24
02:26:07|2940.
02:26:08|2940.
02:26:09|2939.61
02:26:09|2939.61
02:26:10|2939.61
02:26:10|2939.61
02:26:11|2939.61
02:26:12|2939.61
02:26:13|2939.01
02:26:13|2938.59
02:26:14|2938.59
02:26:14|2938.76
02:26:15|2939.03
02:26:16|2939.03
02:26:17|2937.89
02:26:18|2937.18
02:26:18|2936.61
02:26:19|2936.79
02:26:20|2937.55
02:26:21|2937.58
02:26:22|2937.58
02:26:23|2937.58
02:26:23|2937.58
02:26:24|2937.95
02:26:25|2937.95
02:26:25|2938.3
02:26:26|2938.3
02:26:27|2938.3
02:26:27|2938.59
02:26:28|2937.88
02:26:29|2937.69
02:26:29|2937.69
02:26:30|2937.69
02:26:31|2937.69
02:26:32|2937.69
02:26:32|2937.69
02:26:33|2937.
02:26:34|2937.
02:26:35|2937.
02:26:35|2937.
02:26:35|2937.53
02:26:36|2937.53
02:26:38|2937.
02:26:38|2937.05
02:26:38|2937.05
02:26:39|2937.05
02:26:39|2937.3
02:26:40|2937.3
02:26:40|2938.13
02:26:41|2938.64
02:26:41|2939.07
02:26:42|2939.41
02:26:43|2939.41
02:26:43|2939.41
02:26:44|2939.41
02:26:44|2939.41
02:26:45|2939.41
02:26:45|2939.41
02:26:45|2939.15
02:26:46|2939.15
02:26:46|2939.15
02:26:47|2939.15
02:26:48|2940.
02:26:48|2940.74
02:26:49|2941.36
02:26:49|2941.51
02:26:50|2941.49
02:26:51|2941.72
02:26:51|2941.72
02:26:52|2941.72
02:26:53|2941.72
02:26:53|2940.91
02:26:53|2940.91
02:26:54|2940.91
02:26:54|2941.73
02:26:55|2941.73
02:26:55|2941.73
02:26:56|2942.46
02:26:56|2942.46
02:26:56|2944.33
02:26:58|2944.95
02:26:58|2945.52
02:26:59|2945.52
02:26:59|2945.52
02:27:00|2945.52
02:27:00|2945.64
02:27:01|2945.63
02:27:01|2944.5
02:27:01|2944.5
02:27:02|2944.5
02:27:02|2944.5
02:27:03|2944.5
02:27:03|2944.5
02:27:04|2945.52
02:27:04|2945.52
02:27:05|2945.52
02:27:05|2945.52
02:27:05|2945.52
02:27:06|2945.52
02:27:06|2945.12
02:27:07|2945.12
02:27:07|2944.01
02:27:08|2944.01
02:27:08|2942.88
02:27:08|2942.88
02:27:09|2943.89
02:27:09|2943.89
02:27:10|2943.89
02:27:10|2943.89
02:27:10|2944.02
02:27:11|2944.21
02:27:11|2944.21
02:27:12|2944.21
02:27:12|2944.21
02:27:12|2944.32
02:27:13|2944.13
02:27:13|2944.13
02:27:15|2944.13
02:27:15|2944.5
02:27:16|2944.78
02:27:16|2944.66
02:27:17|2944.66
02:27:17|2945.04
02:27:18|2945.05
02:27:18|2945.77
02:27:18|2945.77
02:27:19|2945.77
02:27:19|2945.77
02:27:20|2945.77
02:27:21|2945.77
02:27:21|2947.7
02:27:22|2947.45
02:27:22|2948.29
02:27:23|2948.29
02:27:23|2948.31
02:27:24|2948.3
02:27:24|2947.7
02:27:25|2947.23
02:27:25|2947.16
02:27:26|2947.16
02:27:26|2946.37
02:27:27|2946.01
02:27:27|2945.67
02:27:28|2945.06
02:27:28|2944.6
02:27:29|2944.61
02:27:29|2944.61
02:27:30|2945.31
02:27:31|2945.31
02:27:32|2943.53
02:27:32|2943.53
02:27:33|2943.64
02:27:34|2944.12
02:27:34|2944.61
02:27:35|2944.61
02:27:35|2944.01
02:27:36|2943.5
02:27:36|2943.5
02:27:37|2943.5
02:27:37|2944.09
02:27:38|2944.09
02:27:38|2944.6
02:27:39|2944.6
02:27:40|2944.6
02:27:40|2944.44
02:27:41|2944.44
02:27:41|2944.4
02:27:41|2943.97
02:27:42|2943.97
02:27:43|2943.52
02:27:44|2943.52
02:27:44|2943.52
02:27:44|2943.52
02:27:45|2943.52
02:27:46|2943.52
02:27:46|2943.52
02:27:47|2944.13
02:27:47|2944.86
02:27:48|2944.86
02:27:48|2946.24
02:27:49|2946.24
02:27:49|2946.37
02:27:50|2945.65
02:27:50|2945.65
02:27:51|2945.65
02:27:51|2945.65
02:27:51|2946.22
02:27:52|2946.51
02:27:52|2946.74
02:27:53|2946.74
02:27:53|2946.74
02:27:53|2947.18
02:27:54|2947.3
02:27:54|2947.42
02:27:54|2948.2
02:27:55|2949.19
02:27:55|2949.19
02:27:56|2949.15
02:27:56|2948.59
02:27:57|2948.59
02:27:57|2949.2
02:27:57|2949.55
02:27:58|2949.55
02:27:58|2949.55
02:27:59|2949.55
02:27:59|2949.55
02:27:59|2949.85
02:28:00|2949.12
02:28:00|2949.12
02:28:01|2949.12
02:28:01|2949.12
02:28:02|2949.08
02:28:03|2949.
02:28:03|2948.95
02:28:04|2948.95
02:28:04|2948.95
02:28:04|2948.95
02:28:05|2948.95
02:28:05|2948.95
02:28:06|2948.95
02:28:06|2948.95
02:28:06|2948.38
02:28:07|2948.11
02:28:07|2948.11
02:28:08|2948.98
02:28:08|2949.86
02:28:08|2949.86
02:28:09|2949.86
02:28:09|2950.13
02:28:10|2950.13
02:28:10|2950.13
02:28:11|2950.13
02:28:11|2950.13
02:28:12|2950.13
02:28:12|2950.13
02:28:13|2950.53
02:28:13|2950.53
02:28:14|2950.07
02:28:15|2950.07
02:28:15|2950.07
02:28:16|2950.07
02:28:17|2949.48
02:28:18|2950.08
02:28:19|2950.08
02:28:20|2950.41
02:28:21|2950.41
02:28:21|2949.83
02:28:21|2949.83
02:28:22|2949.83
02:28:22|2949.83
02:28:23|2949.33
02:28:24|2949.33
02:28:24|2949.33
02:28:25|2948.73
02:28:25|2947.85
02:28:26|2947.85
02:28:27|2948.03
02:28:27|2948.29
02:28:28|2948.25
02:28:28|2948.25
02:28:29|2948.99
02:28:29|2948.99
02:28:30|2949.34
02:28:30|2949.73
02:28:31|2950.
02:28:31|2950.
02:28:31|2950.06
02:28:32|2950.06
02:28:32|2950.06
02:28:33|2950.06
02:28:33|2950.06
02:28:34|2950.32
02:28:34|2950.32
02:28:35|2950.32
02:28:35|2950.32
02:28:35|2950.32
02:28:36|2950.32
02:28:36|2950.32
02:28:37|2950.32
02:28:37|2950.32
02:28:38|2949.79
02:28:38|2949.73
02:28:39|2949.73
02:28:40|2950.53
02:28:41|2949.77
02:28:41|2949.77
02:28:43|2949.88
02:28:44|2949.9
02:28:46|2949.67
02:28:47|2950.46
02:28:48|2951.12
02:28:49|2951.12
02:28:50|2950.48
02:28:51|2949.66
02:28:53|2949.66
02:28:54|2949.54
02:28:55|2949.54
02:28:56|2949.77
02:28:57|2949.77
02:28:57|2949.48
02:28:59|2949.48
02:29:00|2949.33
02:29:00|2949.33
02:29:01|2949.15
02:29:03|2948.6
02:29:03|2949.02
02:29:04|2949.02
02:29:05|2949.58
02:29:05|2950.3
02:29:06|2950.3
02:29:07|2950.55
02:29:07|2950.55
02:29:08|2951.
02:29:09|2950.55
02:29:10|2950.55
02:29:10|2950.55
02:29:11|2950.55
02:29:12|2950.33
02:29:13|2950.35
02:29:14|2950.44
02:29:15|2950.44
02:29:16|2950.
02:29:17|2951.71
02:29:17|2952.48
02:29:18|2953.1
02:29:19|2953.82
02:29:20|2953.82
02:29:20|2953.82
02:29:21|2953.82
02:29:22|2953.
02:29:22|2953.
02:29:23|2953.19
02:29:24|2953.19
02:29:25|2953.19
02:29:26|2953.19
02:29:26|2953.19
02:29:27|2952.63
02:29:28|2952.63
02:29:29|2951.71
02:29:29|2951.71
02:29:30|2951.71
02:29:30|2951.71
02:29:31|2951.71
02:29:31|2951.95
02:29:32|2952.54
02:29:32|2952.78
02:29:33|2952.78
02:29:34|2952.96
02:29:34|2952.85
02:29:35|2952.85
02:29:36|2952.85
02:29:37|2952.85
02:29:37|2953.25
02:29:38|2953.25
02:29:38|2953.25
02:29:39|2953.25
02:29:40|2953.4
02:29:41|2952.77
02:29:42|2952.85
02:29:43|2952.35
02:29:45|2952.77
02:29:47|2952.77
02:29:48|2952.77
02:29:49|2952.32
02:29:49|2952.32
02:29:50|2952.32
02:29:52|2950.72
02:29:53|2949.94
02:29:55|2950.6
02:29:55|2950.6
02:29:56|2950.42
02:29:57|2950.17
02:29:58|2951.16
02:29:59|2951.16
02:29:59|2951.15
02:30:00|2951.15
02:30:01|2950.64
02:30:02|2951.49
02:30:02|2951.66
02:30:03|2951.66
02:30:04|2951.05
02:30:05|2951.56
02:30:06|2951.77
02:30:07|2951.96
02:30:07|2951.96
02:30:08|2951.96
02:30:09|2953.11
02:30:09|2953.2
02:30:10|2952.69
02:30:11|2953.27
02:30:11|2952.78
02:30:12|2955.1
02:30:13|2954.15
02:30:13|2953.93
02:30:14|2953.93
02:30:15|2953.65
02:30:16|2954.13
02:30:16|2955.65
02:30:17|2955.65
02:30:18|2956.
02:30:19|2955.64
02:30:19|2955.08
02:30:20|2955.08
02:30:21|2955.08
02:30:22|2955.48
02:30:22|2955.82
02:30:23|2955.92
02:30:24|2955.8
02:30:24|2955.8
02:30:25|2955.8
02:30:26|2955.8
02:30:27|2955.8
02:30:27|2954.64
02:30:28|2954.64
02:30:29|2953.89
02:30:30|2953.89
02:30:30|2953.44
02:30:31|2953.44
02:30:32|2953.44
02:30:32|2953.72
02:30:33|2953.72
02:30:34|2953.12
02:30:35|2953.12
02:30:36|2953.78
02:30:36|2954.23
02:30:37|2954.19
02:30:38|2954.19
02:30:39|2954.19
02:30:39|2954.19
02:30:40|2954.19
02:30:41|2954.19
02:30:41|2954.19
02:30:42|2954.19
02:30:43|2954.19
02:30:43|2954.02
02:30:45|2954.02
02:30:46|2954.02
02:30:47|2954.02
02:30:47|2955.49
02:30:48|2955.49
02:30:50|2956.08
02:30:51|2956.36
02:30:52|2956.52
02:30:53|2956.52
02:30:54|2955.78
02:30:55|2955.47
02:30:55|2955.06
02:30:56|2955.06
02:30:57|2955.06
02:30:58|2955.06
02:30:58|2955.06
02:30:59|2955.06
02:31:00|2954.9
02:31:00|2954.55
02:31:01|2954.55
02:31:02|2955.31
02:31:03|2956.25
02:31:04|2957.04
02:31:05|2957.58
02:31:05|2958.68
02:31:06|2958.68
02:31:07|2957.49
02:31:08|2957.47
02:31:09|2957.08
02:31:10|2956.31
02:31:11|2956.31
02:31:12|2956.31
02:31:13|2956.31
02:31:13|2956.7
02:31:14|2956.7
02:31:15|2956.7
02:31:15|2956.7
02:31:16|2956.7
02:31:17|2956.7
02:31:18|2956.7
02:31:18|2956.61
02:31:19|2956.61
02:31:20|2956.55
02:31:21|2955.01
02:31:21|2955.01
02:31:22|2955.01
02:31:23|2955.64
02:31:24|2955.64
02:31:24|2955.67
02:31:25|2955.67
02:31:26|2956.95
02:31:26|2957.59
02:31:27|2957.59
02:31:27|2957.59
02:31:28|2957.59
02:31:29|2958.41
02:31:29|2957.93
02:31:30|2957.93
02:31:30|2957.94
02:31:31|2957.94
02:31:32|2957.94
02:31:33|2957.62
02:31:33|2957.08
02:31:34|2957.08
02:31:35|2957.57
02:31:36|2957.57
02:31:36|2957.57
02:31:37|2957.17
02:31:38|2956.81
02:31:38|2957.33
02:31:39|2957.33
02:31:40|2958.57
02:31:40|2958.46
02:31:41|2958.46
02:31:42|2958.45
02:31:43|2958.41
02:31:44|2958.31
02:31:45|2958.06
02:31:46|2958.06
02:31:47|2958.06
02:31:48|2958.63
02:31:50|2958.14
02:31:51|2958.14
02:31:53|2958.14
02:31:53|2958.13
02:31:54|2958.13
02:31:56|2960.
02:31:57|2959.97
02:31:57|2960.2
02:31:58|2960.7
02:31:59|2960.74
02:32:00|2960.74
02:32:00|2960.74
02:32:01|2960.74
02:32:03|2959.79
02:32:04|2961.93
02:32:05|2963.08
02:32:06|2963.48
02:32:06|2963.48
02:32:07|2963.08
02:32:08|2963.08
02:32:09|2963.08
02:32:10|2963.08
02:32:11|2963.08
02:32:11|2962.07
02:32:12|2963.25
02:32:13|2963.25
02:32:14|2964.19
02:32:15|2964.19
02:32:15|2964.19
02:32:16|2964.19
02:32:17|2964.2
02:32:18|2965.16
02:32:19|2964.14
02:32:19|2963.66
02:32:20|2963.37
02:32:21|2963.67
02:32:22|2963.67
02:32:23|2963.83
02:32:23|2963.42
02:32:24|2963.42
02:32:25|2963.42
02:32:25|2963.42
02:32:26|2963.84
02:32:26|2963.51
02:32:27|2963.51
02:32:28|2964.49
02:32:29|2963.99
02:32:29|2963.82
02:32:30|2963.82
02:32:31|2963.82
02:32:31|2963.82
02:32:32|2964.49
02:32:33|2964.49
02:32:33|2964.49
02:32:34|2964.49
02:32:35|2964.49
02:32:36|2964.1
02:32:37|2964.1
02:32:38|2963.75
02:32:38|2963.66
02:32:39|2963.43
02:32:40|2962.68
02:32:42|2962.29
02:32:42|2962.38
02:32:43|2962.38
02:32:44|2962.38
02:32:45|2962.38
02:32:46|2962.38
02:32:47|2963.65
02:32:49|2963.65
02:32:50|2964.68
02:32:52|2963.7
02:32:54|2964.4
02:32:55|2964.4
02:32:56|2964.4
02:32:56|2964.4
02:32:57|2964.4
02:32:58|2964.33
02:32:59|2964.76
02:32:59|2964.76
02:33:00|2964.76
02:33:01|2964.76
02:33:01|2964.88
02:33:02|2964.88
02:33:03|2965.23
02:33:04|2964.54
02:33:05|2963.9
02:33:06|2963.47
02:33:07|2962.96
02:33:08|2962.29
02:33:08|2962.29
02:33:09|2962.98
02:33:11|2964.85
02:33:12|2965.57
02:33:13|2965.57
02:33:13|2965.57
02:33:14|2965.41
02:33:15|2965.41
02:33:16|2965.41
02:33:16|2965.41
02:33:17|2965.41
02:33:18|2965.41
02:33:19|2965.41
02:33:20|2965.41
02:33:21|2965.35
02:33:21|2965.13
02:33:22|2964.09
02:33:23|2964.07
02:33:24|2964.07
02:33:24|2963.46
02:33:25|2963.07
02:33:26|2963.07
02:33:27|2963.07
02:33:27|2962.13
02:33:28|2962.12
02:33:29|2962.12
02:33:30|2962.12
02:33:30|2962.12
02:33:31|2962.09
02:33:31|2962.09
02:33:32|2961.66
02:33:33|2961.66
02:33:34|2960.65
02:33:35|2961.37
02:33:36|2961.37
02:33:36|2960.03
02:33:37|2959.2
02:33:38|2960.08
02:33:39|2960.37
02:33:40|2961.45
02:33:40|2961.74
02:33:41|2961.74
02:33:42|2961.74
02:33:43|2961.16
02:33:44|2960.73
02:33:44|2960.71
02:33:46|2960.71
02:33:46|2960.17
02:33:48|2960.17
02:33:49|2959.7
02:33:51|2959.84
02:33:52|2959.84
02:33:52|2959.52
02:33:53|2959.52
02:33:54|2959.52
02:33:56|2959.9
02:33:57|2960.35
02:33:58|2960.35
02:33:59|2960.35
02:34:00|2960.35
02:34:01|2960.33
02:34:01|2960.33
02:34:02|2960.33
02:34:03|2960.16
02:34:05|2958.57
02:34:05|2958.78
02:34:06|2958.05
02:34:07|2958.
02:34:08|2958.
02:34:09|2956.54
02:34:09|2958.09
02:34:10|2958.52
02:34:12|2958.52
02:34:13|2958.34
02:34:14|2958.34
02:34:14|2957.16
02:34:15|2956.92
02:34:16|2956.92
02:34:17|2957.51
02:34:18|2957.43
02:34:19|2957.94
02:34:19|2958.44
02:34:20|2958.44
02:34:21|2958.44
02:34:22|2958.44
02:34:23|2957.99
02:34:23|2959.18
02:34:24|2960.02
02:34:25|2960.31
02:34:26|2960.32
02:34:27|2960.32
02:34:28|2961.34
02:34:29|2964.44
02:34:30|2964.72
02:34:31|2965.24
02:34:32|2966.44
02:34:32|2966.44
02:34:33|2966.27
02:34:34|2966.77
02:34:35|2966.82
02:34:36|2966.82
02:34:36|2967.7
02:34:37|2968.4
02:34:38|2969.32
02:34:39|2969.78
02:34:40|2969.78
02:34:40|2970.5
02:34:41|2970.51
02:34:42|2971.58
02:34:43|2972.
02:34:44|2972.
02:34:44|2969.74
02:34:45|2969.62
02:34:46|2968.74
02:34:47|2970.45
02:34:48|2970.45
02:34:50|2971.07
02:34:50|2970.44
02:34:51|2971.09
02:34:52|2970.53
02:34:53|2970.53
02:34:54|2969.5
02:34:55|2970.17
02:34:57|2970.64
02:34:57|2968.83
02:34:58|2968.83
02:34:59|2968.83
02:35:00|2970.44
02:35:01|2969.47
02:35:03|2969.47
02:35:04|2969.71
02:35:05|2968.82
02:35:05|2968.82
02:35:06|2968.49
02:35:08|2968.55
02:35:08|2969.21
02:35:09|2968.74
02:35:10|2968.75
02:35:11|2968.75
02:35:12|2968.75
02:35:12|2968.75
02:35:13|2968.75
02:35:14|2968.56
02:35:15|2970.28
02:35:15|2971.29
02:35:16|2970.56
02:35:17|2970.55
02:35:18|2970.76
02:35:18|2970.76
02:35:19|2970.76
02:35:20|2971.61
02:35:21|2970.8
02:35:22|2971.89
02:35:23|2971.89
02:35:24|2972.18
02:35:24|2972.2
02:35:25|2971.34
02:35:27|2971.48
02:35:27|2970.82
02:35:28|2970.82
02:35:28|2970.82
02:35:29|2971.38
02:35:30|2971.09
02:35:31|2971.09
02:35:31|2971.09
02:35:33|2971.09
02:35:33|2971.09
02:35:34|2970.45
02:35:35|2970.46
02:35:36|2970.46
02:35:37|2970.45
02:35:37|2970.45
02:35:38|2969.76
02:35:39|2969.85
02:35:40|2971.35
02:35:40|2972.03
02:35:41|2972.02
02:35:42|2972.12
02:35:42|2972.12
02:35:43|2972.
02:35:44|2972.
02:35:44|2972.
02:35:45|2972.
02:35:46|2972.
02:35:46|2971.46
02:35:47|2971.46
02:35:47|2971.46
02:35:48|2971.46
02:35:49|2971.46
02:35:51|2971.46
02:35:53|2971.02
02:35:54|2970.16
02:35:55|2971.89
02:35:56|2971.92
02:35:57|2971.76
02:35:58|2971.5
02:35:59|2971.24
02:36:00|2971.24
02:36:01|2971.24
02:36:02|2971.24
02:36:03|2970.24
02:36:04|2971.
02:36:05|2970.58
02:36:06|2970.59
02:36:07|2971.07
02:36:08|2971.08
02:36:09|2971.08
02:36:10|2971.06
02:36:11|2971.06
02:36:12|2971.06
02:36:12|2971.89
02:36:13|2971.89
02:36:13|2971.89
02:36:14|2971.89
02:36:15|2972.31
02:36:17|2972.31
02:36:18|2971.63
02:36:19|2969.95
02:36:20|2970.29
02:36:21|2971.33
02:36:21|2971.33
02:36:22|2970.89
02:36:22|2970.89
02:36:23|2969.97
02:36:24|2969.21
02:36:24|2969.17
02:36:25|2968.58
02:36:26|2969.11
02:36:27|2969.57
02:36:28|2969.57
02:36:28|2969.99
02:36:29|2969.88
02:36:30|2969.88
02:36:31|2969.88
02:36:32|2970.87
02:36:32|2970.87
02:36:33|2970.87
02:36:34|2970.87
02:36:34|2970.76
02:36:35|2971.07
02:36:36|2971.07
02:36:37|2971.07
02:36:37|2970.37
02:36:38|2970.37
02:36:39|2969.3
02:36:39|2969.89
02:36:40|2969.89
02:36:41|2969.87
02:36:41|2969.87
02:36:42|2968.46
02:36:43|2968.14
02:36:44|2967.68
02:36:44|2967.68
02:36:45|2967.68
02:36:45|2966.78
02:36:46|2966.78
02:36:47|2965.64
02:36:48|2965.06
02:36:49|2965.48
02:36:50|2965.21
02:36:51|2965.68
02:36:52|2965.78
02:36:53|2964.68
02:36:55|2965.68
02:36:56|2966.05
02:36:57|2967.08
02:36:58|2966.77
02:36:59|2966.78
02:36:59|2966.63
02:37:00|2966.63
02:37:01|2966.57
02:37:02|2967.36
02:37:03|2968.7
02:37:05|2968.71
02:37:06|2969.
02:37:07|2969.01
02:37:08|2970.69
02:37:09|2969.87
02:37:09|2969.87
02:37:11|2969.87
02:37:11|2969.87
02:37:12|2969.87
02:37:13|2968.39
02:37:14|2967.95
02:37:15|2967.95
02:37:15|2967.95
02:37:17|2967.43
02:37:18|2967.1
02:37:19|2966.64
02:37:19|2966.63
02:37:20|2966.63
02:37:22|2966.21
02:37:23|2964.79
02:37:24|2964.53
02:37:24|2965.01
02:37:25|2965.01
02:37:26|2965.01
02:37:27|2965.01
02:37:28|2964.28
02:37:29|2964.28
02:37:30|2963.27
02:37:31|2964.8
02:37:32|2965.4
02:37:33|2965.4
02:37:34|2965.4
02:37:34|2965.47
02:37:35|2966.51
02:37:36|2966.23
02:37:37|2968.17
02:37:38|2968.17
02:37:38|2967.84
02:37:39|2967.84
02:37:39|2967.84
02:37:40|2967.84
02:37:41|2967.84
02:37:42|2967.2
02:37:42|2966.62
02:37:43|2966.62
02:37:44|2966.62
02:37:44|2967.22
02:37:45|2967.03
02:37:45|2967.03
02:37:46|2966.02
02:37:47|2966.02
02:37:47|2966.02
02:37:48|2966.02
02:37:48|2965.37
02:37:49|2965.37
02:37:50|2965.17
02:37:51|2965.17
02:37:53|2964.93
02:37:54|2964.22
02:37:54|2964.22
02:37:55|2963.82
02:37:56|2963.82
02:37:57|2963.82
02:37:59|2963.07
02:38:00|2962.64
02:38:01|2962.63
02:38:01|2962.44
02:38:02|2962.74
02:38:03|2962.74
02:38:03|2963.12
02:38:04|2963.12
02:38:05|2964.22
02:38:05|2964.24
02:38:06|2964.23
02:38:07|2964.23
02:38:08|2964.24
02:38:09|2964.24
02:38:10|2964.11
02:38:11|2963.33
02:38:13|2962.56
02:38:13|2962.61
02:38:14|2962.5
02:38:15|2962.5
02:38:16|2962.5
02:38:17|2962.5
02:38:17|2962.44
02:38:18|2962.44
02:38:19|2962.44
02:38:20|2962.75
02:38:22|2962.75
02:38:22|2962.51
02:38:24|2962.51
02:38:25|2964.6
02:38:26|2964.6
02:38:27|2964.6
02:38:28|2964.03
02:38:28|2963.97
02:38:29|2963.36
02:38:30|2963.36
02:38:30|2962.91
02:38:31|2962.68
02:38:32|2962.35
02:38:33|2962.66
02:38:35|2962.94
02:38:35|2962.79
02:38:37|2963.56
02:38:37|2963.56
02:38:38|2963.56
02:38:38|2963.56
02:38:39|2963.9
02:38:39|2963.74
02:38:40|2963.63
02:38:41|2963.63
02:38:42|2963.38
02:38:42|2963.38
02:38:43|2963.38
02:38:44|2962.96
02:38:45|2963.33
02:38:46|2963.33
02:38:46|2963.33
02:38:47|2963.33
02:38:47|2963.54
02:38:48|2963.61
02:38:49|2963.61
02:38:50|2963.88
02:38:50|2963.22
02:38:51|2963.14
02:38:53|2963.05
02:38:53|2962.64
02:38:55|2962.68
02:38:56|2962.73
02:38:56|2962.51
02:38:57|2962.51
02:38:59|2962.51
02:39:00|2962.51
02:39:01|2963.07
02:39:02|2963.07
02:39:02|2963.07
02:39:03|2963.07
02:39:04|2962.73
02:39:05|2962.7
02:39:06|2962.7
02:39:06|2962.7
02:39:08|2961.82
02:39:08|2962.74
02:39:09|2962.74
02:39:10|2962.74
02:39:11|2962.74
02:39:11|2962.74
02:39:12|2962.74
02:39:13|2962.74
02:39:13|2962.74
02:39:14|2962.74
02:39:14|2962.74
02:39:15|2962.74
02:39:16|2962.04
02:39:16|2962.64
02:39:18|2963.13
02:39:18|2963.88
02:39:19|2963.4
02:39:21|2963.94
02:39:21|2964.61
02:39:22|2966.56
02:39:23|2966.32
02:39:24|2966.76
02:39:24|2966.76
02:39:25|2966.76
02:39:26|2966.11
02:39:27|2966.11
02:39:27|2966.11
02:39:28|2966.11
02:39:29|2965.33
02:39:30|2965.33
02:39:31|2963.61
02:39:32|2963.62
02:39:33|2964.81
02:39:34|2963.41
02:39:34|2963.41
02:39:35|2963.37
02:39:36|2963.37
02:39:37|2963.39
02:39:38|2963.39
02:39:38|2963.48
02:39:39|2963.99
02:39:40|2963.13
02:39:41|2963.6
02:39:41|2963.6
02:39:42|2963.6
02:39:43|2963.6
02:39:44|2963.2
02:39:44|2963.61
02:39:45|2963.69
02:39:46|2963.69
02:39:46|2963.69
02:39:47|2963.86
02:39:48|2963.86
02:39:49|2963.86
02:39:49|2963.86
02:39:50|2963.86
02:39:50|2962.74
02:39:51|2962.9
02:39:52|2962.92
02:39:53|2962.44
02:39:55|2962.44
02:39:56|2963.36
02:39:58|2962.88
02:39:59|2962.03
02:39:59|2962.03
02:40:01|2962.01
02:40:02|2962.01
02:40:03|2962.71
02:40:04|2962.71
02:40:05|2962.
02:40:06|2962.
02:40:06|2962.16
02:40:07|2962.16
02:40:08|2962.16
02:40:09|2962.16
02:40:09|2962.36
02:40:10|2962.15
02:40:11|2962.15
02:40:12|2962.28
02:40:13|2961.65
02:40:14|2961.65
02:40:15|2961.65
02:40:15|2961.97
02:40:16|2961.97
02:40:17|2961.97
02:40:18|2961.97
02:40:18|2961.56
02:40:19|2961.56
02:40:20|2961.75
02:40:21|2961.75
02:40:22|2961.75
02:40:23|2961.45
02:40:23|2961.45
02:40:24|2961.45
02:40:24|2962.13
02:40:26|2962.13
02:40:27|2961.78
02:40:27|2963.06
02:40:28|2963.2
02:40:29|2963.66
02:40:30|2963.83
02:40:31|2964.09
02:40:31|2964.67
02:40:32|2964.68
02:40:33|2964.68
02:40:34|2965.5
02:40:34|2965.44
02:40:35|2965.44
02:40:36|2965.74
02:40:37|2965.75
02:40:37|2965.75
02:40:39|2965.98
02:40:39|2965.99
02:40:40|2965.99
02:40:41|2965.99
02:40:42|2965.99
02:40:42|2965.99
02:40:43|2965.99
02:40:44|2965.98
02:40:45|2965.98
02:40:46|2965.37
02:40:46|2965.37
02:40:47|2965.37
02:40:48|2965.37
02:40:49|2965.37
02:40:49|2965.37
02:40:50|2965.37
02:40:51|2965.37
02:40:52|2964.73
02:40:52|2964.73
02:40:54|2964.1
02:40:55|2963.82
02:40:56|2963.82
02:40:58|2964.48
02:40:59|2964.48
02:41:00|2963.3
02:41:01|2963.3
02:41:02|2963.3
02:41:03|2963.3
02:41:03|2963.53
02:41:04|2963.53
02:41:05|2963.53
02:41:06|2963.53
02:41:07|2963.55
02:41:07|2963.28
02:41:08|2963.28
02:41:09|2963.28
02:41:10|2963.43
02:41:10|2963.04
02:41:11|2963.5
02:41:12|2963.6
02:41:13|2963.6
02:41:13|2963.48
02:41:14|2963.48
02:41:15|2963.48
02:41:16|2963.48
02:41:18|2963.48
02:41:18|2963.48
02:41:19|2963.48
02:41:20|2963.46
02:41:21|2963.46
02:41:22|2963.46
02:41:22|2963.04
02:41:23|2964.52
02:41:25|2964.52
02:41:26|2964.09
02:41:26|2964.09
02:41:27|2964.07
02:41:28|2964.78
02:41:29|2964.78
02:41:29|2964.52
02:41:30|2964.52
02:41:30|2964.46
02:41:31|2964.53
02:41:32|2965.77
02:41:33|2967.55
02:41:33|2967.32
02:41:34|2967.9
02:41:35|2967.56
02:41:36|2967.57
02:41:36|2967.95
02:41:37|2968.45
02:41:38|2967.97
02:41:39|2967.97
02:41:39|2967.97
02:41:40|2967.88
02:41:41|2967.63
02:41:41|2967.63
02:41:43|2967.64
02:41:43|2967.64
02:41:44|2967.64
02:41:45|2967.63
02:41:45|2967.63
02:41:46|2967.44
02:41:47|2968.94
02:41:48|2969.27
02:41:49|2968.6
02:41:50|2968.6
02:41:50|2968.6
02:41:51|2968.6
02:41:52|2968.75
02:41:53|2968.75
02:41:53|2968.75
02:41:55|2968.39
02:41:57|2968.39
02:41:58|2968.39
02:41:58|2967.78
02:41:59|2967.78
02:42:00|2967.78
02:42:02|2967.78
02:42:03|2967.9
02:42:04|2968.39
02:42:05|2967.84
02:42:06|2967.84
02:42:07|2967.84
02:42:08|2967.84
02:42:09|2968.72
02:42:11|2969.12
02:42:12|2971.52
02:42:12|2972.07
02:42:13|2972.07
02:42:14|2972.07
02:42:14|2972.07
02:42:15|2972.07
02:42:16|2972.07
02:42:17|2972.96
02:42:18|2972.97
02:42:18|2972.97
02:42:19|2972.97
02:42:20|2972.97
02:42:21|2972.65
02:42:22|2972.65
02:42:22|2972.44
02:42:24|2972.44
02:42:24|2972.44
02:42:25|2972.44
02:42:26|2972.19
02:42:27|2972.19
02:42:28|2972.19
02:42:29|2972.56
02:42:29|2972.56
02:42:31|2973.12
02:42:32|2973.12
02:42:32|2973.12
02:42:33|2973.12
02:42:34|2973.57
02:42:35|2973.57
02:42:35|2973.57
02:42:36|2973.57
02:42:36|2973.57
02:42:37|2973.57
02:42:38|2973.57
02:42:39|2973.57
02:42:40|2973.57
02:42:40|2972.45
02:42:41|2972.45
02:42:42|2972.45
02:42:43|2972.45
02:42:43|2972.45
02:42:44|2972.45
02:42:45|2972.45
02:42:45|2972.69
02:42:46|2972.69
02:42:47|2972.69
02:42:47|2973.07
02:42:48|2973.07
02:42:50|2973.07
02:42:51|2973.07
02:42:51|2973.07
02:42:52|2973.07
02:42:53|2973.41
02:42:54|2973.41
02:42:55|2973.41
02:42:56|2972.98
02:42:57|2972.22
02:42:58|2972.94
02:42:59|2972.94
02:43:00|2972.94
02:43:01|2971.8
02:43:02|2971.8
02:43:04|2972.38
02:43:05|2972.88
02:43:05|2972.88
02:43:06|2972.88
02:43:07|2972.88
02:43:07|2972.88
02:43:08|2972.88
02:43:09|2972.88
02:43:10|2972.88
02:43:11|2974.12
02:43:12|2973.85
02:43:12|2973.84
02:43:13|2973.84
02:43:14|2973.84
02:43:15|2973.84
02:43:16|2973.84
02:43:16|2973.84
02:43:17|2973.84
02:43:18|2973.42
02:43:20|2973.42
02:43:21|2974.97
02:43:22|2974.17
02:43:23|2974.17
02:43:24|2974.17
02:43:25|2974.09
02:43:25|2974.09
02:43:26|2974.09
02:43:27|2974.09
02:43:27|2974.66
02:43:28|2974.66
02:43:29|2974.66
02:43:29|2974.66
02:43:30|2974.66
02:43:30|2974.66
02:43:31|2974.66
02:43:32|2974.06
02:43:32|2974.06
02:43:33|2974.06
02:43:34|2972.36
02:43:34|2973.25
02:43:35|2973.26
02:43:36|2973.26
02:43:37|2973.24
02:43:38|2972.68
02:43:38|2972.68
02:43:39|2972.
02:43:40|2972.
02:43:41|2972.
02:43:42|2971.51
02:43:42|2971.
02:43:43|2971.
02:43:43|2971.
02:43:44|2970.85
02:43:45|2970.85
02:43:45|2970.85
02:43:46|2969.95
02:43:47|2969.04
02:43:48|2969.98
02:43:49|2969.98
02:43:49|2969.79
02:43:50|2969.79
02:43:51|2969.79
02:43:52|2969.79
02:43:52|2970.07
02:43:53|2970.07
02:43:54|2971.13
02:43:55|2972.3
02:43:55|2972.3
02:43:56|2972.3
02:43:57|2973.07
02:43:58|2973.07
02:43:59|2973.32
02:44:00|2973.32
02:44:01|2972.91
02:44:02|2975.09
02:44:03|2975.09
02:44:04|2975.2
02:44:06|2976.84
02:44:06|2976.94
02:44:07|2976.94
02:44:08|2976.94
02:44:10|2976.94
02:44:11|2976.09
02:44:11|2975.93
02:44:12|2975.93
02:44:14|2975.93
02:44:15|2975.63
02:44:16|2975.73
02:44:17|2975.73
02:44:18|2975.73
02:44:18|2975.36
02:44:19|2975.36
02:44:19|2975.33
02:44:20|2975.33
02:44:21|2975.33
02:44:22|2975.33
02:44:22|2975.97
02:44:23|2975.97
02:44:24|2976.59
02:44:25|2977.67
02:44:26|2977.81
02:44:26|2977.77
02:44:28|2977.92
02:44:29|2978.15
02:44:30|2977.99
02:44:30|2977.99
02:44:31|2977.99
02:44:32|2977.99
02:44:32|2976.88
02:44:34|2976.37
02:44:34|2976.37
02:44:35|2976.37
02:44:36|2975.92
02:44:37|2975.16
02:44:38|2975.16
02:44:38|2975.16
02:44:39|2975.16
02:44:40|2974.35
02:44:41|2974.35
02:44:41|2973.62
02:44:42|2973.62
02:44:43|2973.83
02:44:44|2974.18
02:44:44|2974.18
02:44:45|2973.62
02:44:46|2973.62
02:44:47|2973.05
02:44:47|2973.05
02:44:48|2973.03
02:44:49|2973.03
02:44:49|2973.04
02:44:50|2973.04
02:44:50|2973.04
02:44:51|2973.28
02:44:52|2973.78
02:44:52|2974.3
02:44:53|2974.76
02:44:54|2974.76
02:44:55|2974.76
02:44:55|2974.74
02:44:56|2975.85
02:44:56|2976.59
02:44:58|2977.13
02:44:59|2977.42
02:45:00|2978.65
02:45:01|2978.65
02:45:02|2978.65
02:45:02|2978.65
02:45:03|2978.65
02:45:04|2978.81
02:45:05|2978.31
02:45:06|2978.5
02:45:07|2977.74
02:45:07|2977.2
02:45:09|2977.2
02:45:09|2977.16
02:45:10|2977.16
02:45:12|2977.25
02:45:12|2976.84
02:45:13|2976.84
02:45:14|2976.08
02:45:15|2976.77
02:45:15|2976.77
02:45:17|2976.73
02:45:18|2976.73
02:45:18|2977.43
02:45:19|2977.43
02:45:20|2977.78
02:45:21|2977.78
02:45:22|2977.78
02:45:23|2977.78
02:45:23|2977.78
02:45:24|2977.04
02:45:25|2977.04
02:45:26|2977.04
02:45:26|2977.27
02:45:27|2977.77
02:45:28|2977.82
02:45:28|2977.37
02:45:29|2977.42
02:45:30|2977.42
02:45:30|2977.81
02:45:30|2977.81
02:45:31|2977.81
02:45:32|2977.42
02:45:33|2977.42
02:45:33|2977.42
02:45:34|2977.42
02:45:35|2977.35
02:45:35|2977.35
02:45:36|2977.35
02:45:37|2977.35
02:45:37|2977.35
02:45:38|2977.35
02:45:39|2977.35
02:45:40|2977.35
02:45:40|2977.35
02:45:41|2978.51
02:45:42|2978.51
02:45:43|2977.9
02:45:43|2977.9
02:45:44|2977.9
02:45:45|2976.81
02:45:45|2976.81
02:45:46|2976.81
02:45:47|2976.36
02:45:48|2976.48
02:45:48|2976.48
02:45:49|2976.48
02:45:49|2976.48
02:45:50|2976.54
02:45:50|2976.54
02:45:51|2976.54
02:45:52|2976.54
02:45:52|2976.54
02:45:53|2976.54
02:45:54|2976.54
02:45:54|2976.54
02:45:55|2976.54
02:45:56|2976.54
02:45:56|2976.54
02:45:57|2976.61
02:45:58|2976.61
02:45:59|2975.
02:46:00|2975.35
02:46:01|2975.56
02:46:03|2976.43
02:46:03|2976.64
02:46:05|2976.64
02:46:06|2976.64
02:46:08|2976.3
02:46:09|2975.73
02:46:10|2975.45
02:46:10|2975.45
02:46:11|2975.45
02:46:12|2975.45
02:46:13|2975.47
02:46:14|2975.47
02:46:15|2975.47
02:46:16|2975.47
02:46:17|2974.93
02:46:18|2974.93
02:46:19|2974.93
02:46:20|2973.46
02:46:21|2973.46
02:46:22|2973.46
02:46:23|2973.47
02:46:23|2973.47
02:46:24|2973.47
02:46:25|2973.47
02:46:25|2973.47
02:46:26|2973.47
02:46:27|2973.69
02:46:28|2973.21
02:46:29|2973.21
02:46:30|2973.21
02:46:31|2973.21
02:46:31|2973.22
02:46:32|2973.22
02:46:33|2973.22
02:46:34|2973.22
02:46:35|2973.22
02:46:36|2972.46
02:46:36|2971.44
02:46:37|2971.44
02:46:37|2971.44
02:46:38|2972.12
02:46:39|2972.12
02:46:40|2971.4
02:46:40|2971.4
02:46:41|2971.4
02:46:42|2971.78
02:46:42|2971.78
02:46:43|2971.78
02:46:44|2971.35
02:46:44|2971.35
02:46:45|2971.12
02:46:46|2971.12
02:46:46|2971.69
02:46:47|2971.69
02:46:48|2972.32
02:46:49|2971.27
02:46:50|2971.27
02:46:50|2971.27
02:46:51|2971.27
02:46:52|2971.27
02:46:52|2971.27
02:46:54|2971.14
02:46:54|2972.39
02:46:55|2972.39
02:46:55|2972.39
02:46:56|2972.39
02:46:56|2972.39
02:46:56|2972.39
02:46:57|2971.27
02:46:58|2971.27
02:46:59|2971.27
02:47:00|2971.27
02:47:01|2971.27
02:47:02|2971.27
02:47:03|2971.27
02:47:04|2971.27
02:47:05|2971.98
02:47:06|2973.46
02:47:07|2973.46
02:47:08|2973.46
02:47:09|2973.46
02:47:10|2973.46
02:47:10|2973.46
02:47:11|2972.77
02:47:12|2972.77
02:47:13|2972.43
02:47:14|2972.43
02:47:14|2972.43
02:47:15|2972.77
02:47:16|2972.77
02:47:17|2972.77
02:47:19|2973.04
02:47:19|2972.17
02:47:20|2972.58
02:47:21|2973.21
02:47:22|2973.59
02:47:23|2973.59
02:47:24|2973.59
02:47:24|2974.23
02:47:25|2974.23
02:47:26|2974.23
02:47:26|2974.23
02:47:27|2974.23
02:47:28|2972.84
02:47:29|2972.84
02:47:30|2972.6
02:47:31|2971.99
02:47:32|2971.99
02:47:32|2972.
02:47:33|2972.
02:47:34|2972.
02:47:35|2972.
02:47:36|2972.
02:47:37|2972.
02:47:37|2972.
02:47:38|2972.
02:47:39|2972.
02:47:40|2971.86
02:47:41|2970.68
02:47:41|2970.68
02:47:42|2970.68
02:47:43|2970.68
02:47:43|2970.68
02:47:44|2970.68
02:47:45|2970.
02:47:46|2970.
02:47:46|2970.
02:47:47|2970.
02:47:48|2970.
02:47:48|2970.
02:47:49|2970.
02:47:50|2969.62
02:47:50|2970.75
02:47:51|2970.75
02:47:51|2970.75
02:47:52|2970.75
02:47:53|2970.75
02:47:53|2970.75
02:47:54|2970.54
02:47:54|2971.38
02:47:55|2971.85
02:47:56|2971.85
02:47:56|2971.85
02:47:57|2971.02
02:47:58|2970.55
02:47:59|2970.3
02:48:00|2970.3
02:48:01|2970.3
02:48:03|2971.33
02:48:05|2971.33
02:48:06|2971.33
02:48:06|2971.33
02:48:08|2971.33
02:48:09|2971.33
02:48:10|2971.33
02:48:11|2970.23
02:48:12|2969.42
02:48:13|2969.42
02:48:13|2969.03
02:48:15|2968.94
02:48:16|2968.94
02:48:17|2968.94
02:48:18|2969.26
02:48:19|2969.26
02:48:19|2969.26
02:48:20|2969.26
02:48:21|2968.98
02:48:22|2968.98
02:48:23|2968.51
02:48:24|2968.51
02:48:25|2969.21
02:48:25|2969.35
02:48:26|2969.35
02:48:27|2970.53
02:48:27|2970.53
02:48:28|2970.36
02:48:29|2970.81
02:48:30|2971.22
02:48:31|2969.95
02:48:31|2969.95
02:48:32|2969.95
02:48:33|2969.95
02:48:34|2969.35
02:48:34|2969.35
02:48:35|2969.11
02:48:36|2969.11
02:48:36|2969.11
02:48:37|2969.12
02:48:38|2968.08
02:48:40|2968.08
02:48:40|2968.08
02:48:41|2968.08
02:48:42|2968.04
02:48:43|2968.04
02:48:44|2967.65
02:48:44|2967.32
02:48:45|2967.32
02:48:46|2967.32
02:48:46|2967.32
02:48:47|2966.82
02:48:47|2967.32
02:48:48|2967.57
02:48:49|2967.57
02:48:49|2967.57
02:48:50|2967.57
02:48:51|2967.57
02:48:52|2967.52
02:48:52|2966.82
02:48:53|2966.82
02:48:53|2966.82
02:48:54|2966.82
02:48:55|2966.82
02:48:55|2966.83
02:48:56|2966.85
02:48:57|2967.02
02:48:58|2967.02
02:48:59|2967.02
02:48:59|2967.08
02:49:00|2967.08
02:49:01|2967.42
02:49:03|2968.42
02:49:04|2968.55
02:49:06|2968.11
02:49:06|2968.11
02:49:07|2968.11
02:49:09|2968.87
02:49:10|2968.87
02:49:10|2968.87
02:49:11|2969.75
02:49:12|2969.83
02:49:14|2970.32
02:49:14|2970.66
02:49:16|2970.66
02:49:17|2972.09
02:49:18|2972.
02:49:19|2971.84
02:49:19|2971.84
02:49:20|2971.72
02:49:21|2971.72
02:49:22|2971.72
02:49:22|2971.72
02:49:23|2971.09
02:49:24|2971.09
02:49:24|2971.08
02:49:25|2971.08
02:49:26|2970.66
02:49:26|2969.84
02:49:27|2969.84
02:49:28|2969.84
02:49:29|2969.84
02:49:30|2969.84
02:49:31|2969.8
02:49:32|2969.82
02:49:33|2969.84
02:49:34|2969.84
02:49:35|2969.84
02:49:35|2969.84
02:49:36|2969.84
02:49:37|2969.84
02:49:38|2969.84
02:49:39|2969.32
02:49:40|2969.32
02:49:40|2969.32
02:49:41|2969.32
02:49:42|2969.32
02:49:43|2969.53
02:49:43|2969.23
02:49:44|2969.
02:49:45|2969.
02:49:46|2969.
02:49:46|2968.12
02:49:47|2968.08
02:49:48|2968.08
02:49:48|2968.08
02:49:49|2968.08
02:49:50|2968.17
02:49:51|2969.05
02:49:52|2968.88
02:49:52|2968.72
02:49:53|2968.29
02:49:54|2968.29
02:49:54|2968.29
02:49:55|2968.29
02:49:55|2967.73
02:49:57|2966.97
02:49:58|2966.97
02:49:58|2966.97
02:49:59|2966.97
02:50:00|2966.97
02:50:01|2966.97
02:50:01|2966.97
02:50:02|2966.97
02:50:04|2966.97
02:50:04|2967.3
02:50:05|2967.3
02:50:07|2968.02
02:50:08|2967.68
02:50:10|2968.64
02:50:11|2969.76
02:50:12|2970.01
02:50:14|2970.01
02:50:15|2968.75
02:50:16|2967.91
02:50:16|2967.5
02:50:17|2967.88
02:50:19|2967.89
02:50:19|2968.04
02:50:20|2968.04
02:50:21|2968.34
02:50:23|2969.17
02:50:24|2970.31
02:50:24|2970.31
02:50:25|2970.31
02:50:26|2970.31
02:50:26|2970.31
02:50:27|2971.51
02:50:28|2971.51
02:50:28|2972.26
02:50:29|2972.66
02:50:30|2972.72
02:50:31|2971.91
02:50:32|2971.89
02:50:33|2972.9
02:50:34|2972.9
02:50:35|2972.9
02:50:35|2972.9
02:50:36|2972.38
02:50:36|2972.38
02:50:37|2972.71
02:50:38|2973.47
02:50:39|2974.98
02:50:39|2974.98
02:50:40|2975.06
02:50:41|2974.8
02:50:41|2974.52
02:50:42|2974.96
02:50:42|2974.96
02:50:43|2974.96
02:50:44|2975.43
02:50:44|2975.43
02:50:45|2975.06
02:50:46|2975.7
02:50:47|2975.7
02:50:48|2975.7
02:50:48|2975.7
02:50:49|2975.2
02:50:50|2975.14
02:50:51|2975.14
02:50:52|2975.14
02:50:52|2974.27
02:50:53|2973.73
02:50:53|2973.18
02:50:54|2973.81
02:50:54|2974.12
02:50:55|2974.12
02:50:56|2973.62
02:50:58|2973.6
02:50:58|2973.6
02:50:59|2974.88
02:50:59|2974.88
02:51:00|2974.3
02:51:01|2974.3
02:51:01|2974.3
02:51:02|2973.61
02:51:03|2973.61
02:51:03|2972.82
02:51:04|2972.43
02:51:06|2972.43
02:51:08|2972.43
02:51:09|2971.31
02:51:10|2971.31
02:51:11|2971.31
02:51:12|2971.31
02:51:13|2972.13
02:51:13|2972.13
02:51:15|2972.13
02:51:16|2971.86
02:51:17|2971.9
02:51:19|2971.9
02:51:19|2971.9
02:51:20|2973.27
02:51:21|2973.32
02:51:21|2973.44
02:51:23|2973.44
02:51:24|2973.44
02:51:25|2973.44
02:51:25|2972.98
02:51:26|2971.96
02:51:27|2971.96
02:51:28|2971.29
02:51:28|2971.53
02:51:29|2972.36
02:51:30|2972.36
02:51:31|2972.36
02:51:32|2972.36
02:51:33|2972.36
02:51:33|2972.28
02:51:34|2972.17
02:51:34|2972.17
02:51:35|2972.07
02:51:36|2972.07
02:51:37|2972.07
02:51:37|2972.07
02:51:38|2972.07
02:51:39|2972.62
02:51:39|2973.45
02:51:40|2973.45
02:51:40|2973.45
02:51:41|2973.45
02:51:42|2973.45
02:51:42|2975.09
02:51:43|2975.09
02:51:44|2974.5
02:51:45|2974.5
02:51:45|2974.95
02:51:46|2974.95
02:51:47|2975.34
02:51:47|2975.27
02:51:48|2975.17
02:51:49|2974.88
02:51:49|2974.88
02:51:50|2974.88
02:51:51|2974.71
02:51:51|2974.71
02:51:52|2974.71
02:51:53|2974.71
02:51:53|2974.71
02:51:54|2974.71
02:51:54|2974.18
02:51:55|2974.18
02:51:56|2974.18
02:51:56|2974.18
02:51:57|2974.18
02:51:58|2974.18
02:51:59|2974.18
02:51:59|2974.18
02:52:00|2974.18
02:52:01|2974.18
02:52:01|2974.65
02:52:02|2974.65
02:52:02|2974.84
02:52:03|2976.73
02:52:04|2975.97
02:52:05|2975.08
02:52:06|2975.08
02:52:07|2975.08
02:52:08|2975.08
02:52:09|2975.08
02:52:10|2974.72
02:52:12|2974.72
02:52:13|2974.6
02:52:14|2973.95
02:52:16|2974.71
02:52:17|2975.05
02:52:18|2975.63
02:52:19|2975.63
02:52:20|2975.63
02:52:21|2975.79
02:52:22|2975.79
02:52:23|2975.8
02:52:23|2975.8
02:52:24|2975.8
02:52:25|2975.8
02:52:25|2975.8
02:52:26|2975.8
02:52:27|2975.8
02:52:27|2975.11
02:52:28|2975.11
02:52:29|2975.11
02:52:30|2974.96
02:52:30|2974.96
02:52:31|2974.96
02:52:32|2974.96
02:52:33|2974.98
02:52:34|2975.21
02:52:35|2975.64
02:52:36|2975.64
02:52:37|2975.64
02:52:38|2975.64
02:52:38|2976.08
02:52:39|2976.08
02:52:40|2976.08
02:52:41|2976.08
02:52:42|2976.24
02:52:43|2975.91
02:52:44|2976.22
02:52:44|2976.22
02:52:45|2976.22
02:52:46|2975.97
02:52:47|2975.97
02:52:48|2975.97
02:52:48|2974.89
02:52:50|2974.84
02:52:51|2975.38
02:52:51|2975.38
02:52:52|2975.38
02:52:53|2975.38
02:52:54|2975.38
02:52:54|2975.38
02:52:55|2975.38
02:52:56|2975.38
02:52:57|2975.38
02:52:58|2975.66
02:52:58|2975.47
02:52:59|2975.48
02:53:00|2976.2
02:53:01|2975.73
02:53:01|2975.52
02:53:01|2975.74
02:53:03|2976.74
02:53:04|2976.81
02:53:04|2977.11
02:53:06|2977.12
02:53:07|2977.37
02:53:09|2977.37
02:53:10|2976.75
02:53:11|2976.75
02:53:12|2976.75
02:53:13|2976.42
02:53:14|2975.61
02:53:15|2976.06
02:53:16|2976.34
02:53:16|2976.47
02:53:17|2976.47
02:53:17|2976.14
02:53:18|2976.14
02:53:19|2976.12
02:53:20|2976.12
02:53:21|2976.12
02:53:22|2976.12
02:53:23|2976.12
02:53:24|2976.12
02:53:25|2976.12
02:53:26|2975.77
02:53:27|2974.78
02:53:28|2974.78
02:53:29|2974.78
02:53:29|2974.78
02:53:30|2975.54
02:53:31|2975.54
02:53:32|2975.54
02:53:33|2975.3
02:53:34|2975.3
02:53:35|2975.3
02:53:35|2975.3
02:53:36|2974.67
02:53:37|2974.67
02:53:38|2974.67
02:53:39|2975.28
02:53:41|2976.23
02:53:42|2976.03
02:53:43|2976.44
02:53:43|2976.44
02:53:45|2976.44
02:53:46|2976.44
02:53:46|2976.44
02:53:47|2976.44
02:53:48|2976.44
02:53:49|2976.44
02:53:49|2976.22
02:53:50|2975.78
02:53:50|2975.77
02:53:51|2975.77
02:53:52|2975.77
02:53:53|2975.77
02:53:53|2975.44
02:53:54|2975.44
02:53:55|2975.44
02:53:55|2975.44
02:53:56|2975.44
02:53:56|2975.44
02:53:57|2975.44
02:53:57|2975.44
02:53:58|2975.44
02:53:59|2976.
02:54:00|2976.47
02:54:01|2976.47
02:54:02|2976.47
02:54:03|2976.6
02:54:03|2976.64
02:54:04|2976.64
02:54:05|2976.99
02:54:06|2976.99
02:54:07|2976.27
02:54:09|2976.2
02:54:09|2976.21
02:54:11|2976.62
02:54:13|2978.49
02:54:14|2978.49
02:54:15|2978.49
02:54:15|2978.46
02:54:16|2978.43
02:54:17|2978.43
02:54:18|2978.44
02:54:19|2978.41
02:54:20|2978.41
02:54:21|2978.41
02:54:23|2978.41
02:54:24|2978.
02:54:25|2978.
02:54:26|2978.
02:54:27|2978.19
02:54:28|2978.99
02:54:29|2978.99
02:54:29|2978.99
02:54:30|2978.97
02:54:31|2978.97
02:54:32|2978.97
02:54:33|2978.97
02:54:33|2979.55
02:54:34|2979.11
02:54:34|2979.41
02:54:35|2979.41
02:54:36|2979.41
02:54:37|2979.77
02:54:38|2980.
02:54:38|2980.
02:54:39|2980.
02:54:40|2980.73
02:54:41|2980.73
02:54:41|2980.73
02:54:42|2980.18
02:54:43|2980.19
02:54:43|2980.19
02:54:44|2980.19
02:54:45|2980.19
02:54:46|2981.59
02:54:46|2982.45
02:54:47|2983.73
02:54:48|2984.42
02:54:49|2984.61
02:54:50|2984.61
02:54:51|2983.98
02:54:52|2983.98
02:54:52|2983.98
02:54:53|2983.98
02:54:54|2983.98
02:54:55|2983.98
02:54:55|2983.98
02:54:56|2983.98
02:54:56|2983.95
02:54:57|2983.95
02:54:58|2983.98
02:54:58|2983.71
02:54:59|2983.71
02:55:00|2983.71
02:55:01|2983.71
02:55:01|2983.71
02:55:02|2983.66
02:55:03|2983.66
02:55:03|2984.5
02:55:04|2984.5
02:55:05|2984.49
02:55:05|2984.49
02:55:06|2984.49
02:55:07|2984.49
02:55:09|2984.49
02:55:10|2984.5
02:55:12|2984.14
02:55:13|2984.13
02:55:15|2984.12
02:55:16|2984.24
02:55:17|2984.24
02:55:17|2983.51
02:55:19|2984.64
02:55:19|2984.64
02:55:20|2983.63
02:55:21|2983.11
02:55:22|2982.18
02:55:23|2981.52
02:55:24|2981.52
02:55:25|2980.87
02:55:26|2980.35
02:55:27|2980.35
02:55:28|2979.01
02:55:29|2979.01
02:55:30|2978.78
02:55:31|2978.78
02:55:31|2978.53
02:55:33|2977.54
02:55:33|2977.96
02:55:34|2977.96
02:55:35|2977.96
02:55:36|2977.96
02:55:37|2977.96
02:55:37|2977.96
02:55:38|2977.96
02:55:39|2978.76
02:55:40|2979.92
02:55:42|2979.92
02:55:43|2979.92
02:55:43|2979.92
02:55:44|2979.92
02:55:45|2980.55
02:55:46|2980.78
02:55:48|2980.84
02:55:49|2980.49
02:55:49|2979.45
02:55:50|2979.04
02:55:51|2977.97
02:55:51|2977.97
02:55:52|2977.97
02:55:53|2977.96
02:55:53|2977.37
02:55:54|2977.37
02:55:55|2977.36
02:55:55|2977.48
02:55:56|2978.72
02:55:57|2978.72
02:55:57|2979.07
02:55:58|2979.23
02:55:59|2979.98
02:56:00|2979.89
02:56:01|2980.06
02:56:02|2980.06
02:56:03|2980.06
02:56:04|2980.06
02:56:05|2980.55
02:56:05|2980.31
02:56:06|2979.47
02:56:07|2979.47
02:56:08|2979.68
02:56:09|2979.44
02:56:11|2979.44
02:56:13|2978.73
02:56:13|2978.37
02:56:14|2977.81
02:56:16|2977.81
02:56:17|2977.64
02:56:18|2977.64
02:56:18|2977.41
02:56:19|2976.67
02:56:20|2977.17
02:56:21|2976.76
02:56:22|2976.76
02:56:23|2976.76
02:56:23|2977.64
02:56:24|2978.05
02:56:24|2978.05
02:56:25|2978.31
02:56:26|2978.31
02:56:27|2978.31
02:56:27|2978.32
02:56:28|2978.97
02:56:29|2979.4
02:56:30|2979.41
02:56:31|2979.41
02:56:32|2979.4
02:56:33|2979.35
02:56:34|2978.81
02:56:36|2978.81
02:56:36|2978.81
02:56:37|2978.81
02:56:38|2977.65
02:56:39|2977.37
02:56:39|2977.74
02:56:40|2977.74
02:56:41|2977.74
02:56:42|2978.06
02:56:43|2978.69
02:56:43|2978.56
02:56:44|2979.26
02:56:45|2979.54
02:56:46|2979.78
02:56:47|2980.84
02:56:48|2980.84
02:56:48|2979.95
02:56:49|2979.95
02:56:50|2979.95
02:56:51|2979.95
02:56:51|2980.11
02:56:53|2980.11
02:56:54|2980.11
02:56:55|2980.11
02:56:55|2979.7
02:56:56|2979.7
02:56:57|2979.7
02:56:58|2979.7
02:56:58|2979.37
02:56:59|2979.92
02:57:00|2979.92
02:57:01|2979.7
02:57:01|2979.7
02:57:02|2979.67
02:57:03|2979.6
02:57:04|2979.6
02:57:04|2979.6
02:57:05|2979.6
02:57:06|2979.6
02:57:07|2979.6
02:57:08|2978.5
02:57:08|2978.5
02:57:09|2978.5
02:57:10|2978.5
02:57:12|2977.99
02:57:13|2977.55
02:57:14|2977.55
02:57:15|2977.55
02:57:15|2977.25
02:57:16|2977.25
02:57:17|2977.59
02:57:18|2976.65
02:57:18|2976.65
02:57:19|2976.65
02:57:20|2976.65
02:57:22|2976.11
02:57:22|2976.11
02:57:23|2976.02
02:57:24|2976.02
02:57:24|2976.02
02:57:26|2976.02
02:57:27|2976.02
02:57:28|2976.15
02:57:28|2977.03
02:57:29|2977.53
02:57:29|2977.53
02:57:30|2977.53
02:57:31|2977.53
02:57:32|2977.53
02:57:33|2977.53
02:57:33|2977.53
02:57:34|2977.21
02:57:35|2975.78
02:57:36|2975.78
02:57:36|2975.78
02:57:37|2975.78
02:57:38|2975.78
02:57:39|2975.44
02:57:40|2975.44
02:57:40|2975.39
02:57:41|2975.39
02:57:42|2975.81
02:57:43|2975.81
02:57:44|2976.47
02:57:45|2976.25
02:57:46|2976.25
02:57:47|2975.33
02:57:48|2975.63
02:57:49|2975.63
02:57:50|2975.63
02:57:50|2975.63
02:57:51|2975.04
02:57:52|2975.04
02:57:53|2975.04
02:57:53|2974.75
02:57:54|2974.75
02:57:55|2974.75
02:57:56|2974.75
02:57:56|2974.75
02:57:57|2974.75
02:57:58|2974.75
02:57:58|2974.75
02:57:59|2974.75
02:58:00|2974.75
02:58:01|2974.43
02:58:02|2974.44
02:58:03|2974.44
02:58:04|2974.44
02:58:04|2974.44
02:58:05|2975.25
02:58:05|2975.25
02:58:06|2975.25
02:58:07|2975.84
02:58:08|2976.56
02:58:09|2977.27
02:58:09|2977.01
02:58:11|2977.23
02:58:13|2976.96
02:58:14|2976.96
02:58:14|2976.06
02:58:16|2975.76
02:58:18|2975.62
02:58:19|2975.62
02:58:20|2975.62
02:58:20|2975.62
02:58:21|2975.62
02:58:22|2975.62
02:58:23|2974.93
02:58:23|2975.17
02:58:24|2975.68
02:58:25|2976.36
02:58:26|2975.47
02:58:27|2975.47
02:58:28|2975.47
02:58:29|2975.47
02:58:30|2976.83
02:58:30|2977.32
02:58:31|2977.74
02:58:32|2977.85
02:58:32|2977.85
02:58:33|2978.08
02:58:34|2978.73
02:58:35|2978.73
02:58:36|2978.73
02:58:36|2978.73
02:58:37|2978.73
02:58:38|2978.73
02:58:39|2979.62
02:58:40|2979.62
02:58:41|2979.62
02:58:41|2979.95
02:58:42|2979.95
02:58:43|2979.65
02:58:43|2979.8
02:58:44|2979.08
02:58:45|2979.16
02:58:45|2979.16
02:58:46|2979.16
02:58:47|2979.16
02:58:48|2979.16
02:58:48|2978.37
02:58:50|2978.01
02:58:51|2978.03
02:58:52|2978.03
02:58:52|2978.03
02:58:53|2978.03
02:58:54|2978.03
02:58:54|2978.03
02:58:55|2978.03
02:58:55|2978.03
02:58:55|2978.03
02:58:56|2978.03
02:58:57|2978.03
02:58:58|2978.03
02:58:58|2978.55
02:58:59|2978.55
02:59:00|2977.8
02:59:01|2977.75
02:59:02|2977.75
02:59:02|2977.75
02:59:03|2977.75
02:59:04|2977.75
02:59:05|2977.75
02:59:05|2977.75
02:59:06|2977.75
02:59:07|2977.75
02:59:08|2978.27
02:59:09|2977.36
02:59:09|2977.36
02:59:10|2977.36
02:59:11|2977.86
02:59:11|2977.86
02:59:12|2977.86
02:59:14|2978.22
02:59:15|2979.91
02:59:16|2979.91
02:59:17|2980.11
02:59:18|2979.3
02:59:18|2979.3
02:59:19|2979.26
02:59:21|2979.74
02:59:22|2979.23
02:59:23|2978.99
02:59:24|2979.02
02:59:25|2979.02
02:59:27|2979.02
02:59:28|2978.96
02:59:29|2977.85
02:59:30|2977.3
02:59:31|2978.81
02:59:32|2978.81
02:59:33|2978.81
02:59:33|2978.81
02:59:34|2978.81
02:59:35|2978.6
02:59:37|2978.6
02:59:38|2978.6
02:59:38|2978.6
02:59:39|2978.6
02:59:40|2978.6
02:59:41|2978.6
02:59:42|2979.24
02:59:42|2979.46
02:59:43|2979.46
02:59:44|2979.46
02:59:45|2979.46
02:59:46|2978.51
02:59:47|2977.82
02:59:48|2977.82
02:59:49|2978.09
02:59:50|2978.09
02:59:50|2978.09
02:59:52|2977.72
02:59:53|2977.72
02:59:53|2977.36
02:59:54|2978.97
02:59:55|2978.97
02:59:56|2978.97
02:59:56|2978.97
02:59:57|2978.97
02:59:58|2978.97
02:59:58|2978.97
02:59:59|2978.97
03:00:00|2979.09
03:00:00|2979.09
03:00:01|2979.09
03:00:02|2979.48
03:00:03|2979.59
03:00:04|2979.59
03:00:04|2979.59
03:00:05|2979.59
03:00:06|2980.86
03:00:06|2980.86
03:00:07|2980.86
03:00:08|2981.04
03:00:09|2982.52
03:00:10|2982.67
03:00:11|2982.67
03:00:11|2983.98
03:00:12|2983.98
03:00:13|2985.29
03:00:14|2986.64
03:00:16|2986.63
03:00:17|2986.63
03:00:19|2986.63
03:00:19|2986.43
03:00:21|2986.44
03:00:21|2986.44
03:00:22|2986.43
03:00:23|2985.93
03:00:25|2985.51
03:00:25|2983.68
03:00:26|2983.25
03:00:27|2983.69
03:00:27|2983.69
03:00:28|2983.7
03:00:29|2983.75
03:00:29|2983.84
03:00:30|2983.73
03:00:31|2983.73
03:00:32|2983.09
03:00:32|2982.82
03:00:34|2983.22
03:00:35|2983.94
03:00:36|2983.94
03:00:37|2984.45
03:00:38|2984.9
03:00:39|2985.21
03:00:40|2986.
03:00:40|2986.
03:00:42|2986.
03:00:43|2986.
03:00:43|2986.
03:00:44|2986.
03:00:45|2985.33
03:00:46|2984.85
03:00:46|2984.85
03:00:47|2984.56
03:00:49|2984.28
03:00:50|2984.28
03:00:51|2984.28
03:00:51|2984.28
03:00:52|2984.44
03:00:53|2984.44
03:00:53|2984.44
03:00:54|2984.44
03:00:55|2984.02
03:00:56|2983.25
03:00:57|2983.76
03:00:57|2983.87
03:00:58|2983.83
03:00:59|2983.83
03:01:00|2984.4
03:01:00|2984.4
03:01:02|2984.4
03:01:03|2984.98
03:01:04|2984.98
03:01:04|2984.72
03:01:05|2984.72
03:01:06|2984.98
03:01:07|2984.98
03:01:07|2984.98
03:01:08|2984.98
03:01:09|2984.18
03:01:10|2984.18
03:01:10|2983.84
03:01:11|2982.82
03:01:12|2982.82
03:01:13|2982.82
03:01:13|2982.82
03:01:15|2982.8
03:01:15|2981.66
03:01:17|2982.07
03:01:18|2981.69
03:01:18|2981.09
03:01:20|2981.08
03:01:20|2981.77
03:01:22|2982.16
03:01:22|2982.16
03:01:23|2981.69
03:01:24|2981.69
03:01:25|2981.94
03:01:26|2981.6
03:01:26|2980.56
03:01:27|2980.56
03:01:28|2980.54
03:01:28|2980.54
03:01:29|2980.
03:01:29|2980.
03:01:30|2980.
03:01:31|2980.
03:01:32|2980.
03:01:33|2980.
03:01:33|2980.
03:01:34|2979.31
03:01:35|2978.98
03:01:36|2979.19
03:01:36|2979.19
03:01:38|2979.19
03:01:38|2979.19
03:01:39|2979.19
03:01:40|2979.19
03:01:40|2979.38
03:01:41|2979.38
03:01:42|2979.38
03:01:43|2979.38
03:01:43|2979.38
03:01:44|2979.8
03:01:45|2979.8
03:01:46|2979.8
03:01:47|2979.8
03:01:47|2979.81
03:01:48|2979.81
03:01:49|2979.81
03:01:50|2979.81
03:01:51|2979.81
03:01:51|2979.31
03:01:52|2979.31
03:01:53|2979.82
03:01:54|2979.82
03:01:54|2979.82
03:01:55|2979.82
03:01:55|2979.82
03:01:56|2980.14
03:01:57|2980.85
03:01:57|2980.13
03:01:58|2979.75
03:01:58|2979.75
03:01:59|2979.75
03:02:00|2979.75
03:02:00|2979.75
03:02:01|2979.62
03:02:02|2979.62
03:02:03|2978.97
03:02:03|2978.97
03:02:04|2978.97
03:02:05|2978.97
03:02:06|2978.16
03:02:07|2978.16
03:02:08|2978.45
03:02:09|2978.6
03:02:09|2978.33
03:02:10|2978.33
03:02:10|2978.01
03:02:11|2978.01
03:02:11|2978.01
03:02:12|2978.05
03:02:13|2978.58
03:02:13|2978.74
03:02:14|2977.96
03:02:15|2977.96
03:02:17|2977.96
03:02:19|2978.02
03:02:19|2978.78
03:02:20|2978.78
03:02:21|2978.61
03:02:22|2978.31
03:02:23|2978.31
03:02:24|2978.31
03:02:25|2978.31
03:02:26|2978.
03:02:27|2978.
03:02:28|2977.64
03:02:29|2978.71
03:02:30|2978.33
03:02:31|2978.18
03:02:31|2978.14
03:02:32|2978.14
03:02:33|2977.88
03:02:35|2977.26
03:02:36|2977.26
03:02:37|2976.28
03:02:37|2976.28
03:02:38|2976.28
03:02:39|2976.28
03:02:40|2975.82
03:02:41|2975.13
03:02:42|2975.82
03:02:42|2975.82
03:02:43|2975.82
03:02:44|2975.82
03:02:44|2975.82
03:02:45|2975.82
03:02:46|2975.82
03:02:47|2975.82
03:02:48|2976.37
03:02:48|2976.37
03:02:49|2976.37
03:02:50|2976.37
03:02:51|2976.37
03:02:52|2976.37
03:02:53|2976.37
03:02:54|2976.37
03:02:54|2976.37
03:02:55|2976.59
03:02:56|2976.59
03:02:57|2976.59
03:02:58|2976.29
03:02:58|2977.11
03:02:59|2976.69
03:03:00|2976.87
03:03:01|2976.87
03:03:01|2976.6
03:03:02|2976.6
03:03:03|2976.29
03:03:04|2976.94
03:03:05|2977.29
03:03:06|2975.82
03:03:07|2975.82
03:03:07|2975.74
03:03:08|2975.74
03:03:09|2974.84
03:03:09|2974.45
03:03:10|2974.45
03:03:11|2974.45
03:03:12|2974.45
03:03:12|2975.42
03:03:13|2975.72
03:03:13|2976.14
03:03:14|2975.09
03:03:16|2976.52
03:03:18|2976.52
03:03:18|2975.57
03:03:19|2975.57
03:03:20|2974.95
03:03:21|2974.95
03:03:22|2974.94
03:03:23|2973.91
03:03:24|2973.91
03:03:24|2973.92
03:03:25|2973.92
03:03:26|2973.92
03:03:27|2973.45
03:03:28|2973.11
03:03:29|2972.06
03:03:30|2972.06
03:03:31|2972.06
03:03:31|2972.06
03:03:32|2973.96
03:03:33|2973.96
03:03:35|2974.54
03:03:36|2973.89
03:03:37|2974.37
03:03:37|2974.37
03:03:38|2974.37
03:03:39|2974.37
03:03:39|2974.37
03:03:41|2974.15
03:03:42|2974.83
03:03:43|2974.83
03:03:44|2974.83
03:03:44|2974.83
03:03:45|2974.83
03:03:46|2974.83
03:03:47|2974.28
03:03:47|2974.28
03:03:48|2973.62
03:03:49|2973.62
03:03:50|2972.5
03:03:50|2972.07
03:03:51|2972.28
03:03:52|2972.28
03:03:52|2972.28
03:03:53|2972.36
03:03:54|2972.85
03:03:55|2972.06
03:03:56|2972.07
03:03:57|2973.14
03:03:57|2973.14
03:03:58|2973.14
03:03:59|2972.09
03:04:00|2972.25
03:04:01|2972.25
03:04:02|2972.
03:04:02|2971.45
03:04:03|2971.45
03:04:04|2971.45
03:04:04|2970.69
03:04:05|2970.69
03:04:05|2970.85
03:04:06|2970.85
03:04:07|2970.86
03:04:08|2972.23
03:04:09|2972.46
03:04:09|2972.46
03:04:10|2974.02
03:04:11|2974.02
03:04:11|2974.02
03:04:12|2974.02
03:04:13|2974.02
03:04:13|2974.02
03:04:14|2973.58
03:04:15|2973.58
03:04:15|2973.58
03:04:17|2973.58
03:04:18|2973.11
03:04:19|2973.11
03:04:20|2973.11
03:04:21|2973.11
03:04:22|2973.11
03:04:23|2973.43
03:04:24|2973.34
03:04:24|2972.25
03:04:25|2971.75
03:04:27|2971.58
03:04:28|2971.31
03:04:28|2972.
03:04:29|2972.27
03:04:30|2971.46
03:04:31|2971.09
03:04:32|2971.09
03:04:32|2971.1
03:04:33|2971.78
03:04:34|2971.16
03:04:35|2970.47
03:04:37|2970.
03:04:38|2970.26
03:04:38|2970.35
03:04:39|2970.27
03:04:40|2970.27
03:04:41|2970.27
03:04:42|2970.27
03:04:43|2970.58
03:04:44|2971.19
03:04:45|2971.19
03:04:46|2971.19
03:04:47|2971.19
03:04:47|2971.21
03:04:48|2971.21
03:04:49|2971.21
03:04:50|2971.21
03:04:50|2971.21
03:04:51|2971.41
03:04:52|2971.41
03:04:53|2971.41
03:04:53|2971.41
03:04:54|2971.41
03:04:55|2971.56
03:04:56|2972.26
03:04:57|2972.26
03:04:57|2972.63
03:04:58|2972.63
03:04:59|2972.25
03:04:59|2972.64
03:05:00|2972.64
03:05:01|2972.64
03:05:02|2972.64
03:05:03|2973.04
03:05:04|2973.04
03:05:05|2973.04
03:05:06|2973.04
03:05:06|2973.04
03:05:07|2973.04
03:05:08|2973.04
03:05:08|2973.61
03:05:09|2973.61
03:05:10|2973.61
03:05:11|2973.61
03:05:11|2973.61
03:05:12|2973.61
03:05:13|2973.61
03:05:13|2973.61
03:05:14|2973.61
03:05:15|2973.61
03:05:15|2973.61
03:05:16|2973.61
03:05:17|2973.61
03:05:18|2973.61
03:05:20|2973.61
03:05:21|2973.61
03:05:22|2973.61
03:05:23|2974.05
03:05:25|2974.05
03:05:25|2974.05
03:05:26|2974.05
03:05:27|2974.05
03:05:29|2974.05
03:05:30|2974.78
03:05:31|2974.78
03:05:32|2974.53
03:05:33|2975.76
03:05:34|2975.74
03:05:35|2975.74
03:05:35|2975.74
03:05:36|2975.74
03:05:37|2975.74
03:05:38|2975.31
03:05:39|2975.31
03:05:40|2974.26
03:05:40|2973.41
03:05:41|2972.51
03:05:42|2972.07
03:05:44|2971.45
03:05:45|2972.04
03:05:45|2971.99
03:05:46|2971.78
03:05:47|2970.97
03:05:47|2969.78
03:05:48|2969.78
03:05:49|2970.89
03:05:50|2970.89
03:05:51|2970.89
03:05:51|2968.76
03:05:52|2968.76
03:05:53|2968.76
03:05:54|2968.91
03:05:54|2968.91
03:05:55|2968.91
03:05:55|2969.99
03:05:56|2969.99
03:05:56|2969.99
03:05:57|2969.99
03:05:58|2969.99
03:05:59|2969.99
03:06:00|2969.99
03:06:00|2969.99
03:06:01|2970.61
03:06:02|2970.61
03:06:03|2971.82
03:06:03|2972.49
03:06:04|2972.97
03:06:05|2973.65
03:06:06|2973.65
03:06:07|2973.41
03:06:08|2973.41
03:06:08|2973.41
03:06:09|2972.39
03:06:10|2972.16
03:06:11|2972.17
03:06:11|2972.17
03:06:12|2972.17
03:06:13|2972.15
03:06:13|2972.15
03:06:14|2972.15
03:06:15|2971.36
03:06:16|2971.36
03:06:17|2971.12
03:06:17|2970.31
03:06:18|2970.31
03:06:19|2970.87
03:06:21|2970.87
03:06:22|2970.87
03:06:23|2970.87
03:06:24|2970.3
03:06:25|2969.66
03:06:25|2969.65
03:06:27|2968.85
03:06:29|2969.06
03:06:29|2968.62
03:06:30|2968.66
03:06:30|2967.69
03:06:31|2967.69
03:06:32|2967.96
03:06:32|2967.96
03:06:34|2968.24
03:06:34|2968.24
03:06:36|2968.24
03:06:36|2968.24
03:06:38|2968.51
03:06:39|2968.89
03:06:40|2969.17
03:06:40|2969.17
03:06:41|2969.17
03:06:42|2969.17
03:06:43|2969.17
03:06:43|2969.17
03:06:44|2969.17
03:06:45|2969.17
03:06:46|2968.65
03:06:46|2968.65
03:06:47|2968.65
03:06:48|2968.65
03:06:48|2968.65
03:06:49|2968.65
03:06:50|2968.65
03:06:51|2968.65
03:06:52|2968.65
03:06:53|2968.65
03:06:53|2968.65
03:06:54|2968.65
03:06:55|2968.65
03:06:56|2968.65
03:06:56|2968.65
03:06:57|2968.65
03:06:57|2968.65
03:06:58|2968.65
03:06:59|2968.65
03:06:59|2968.65
03:07:00|2968.65
03:07:01|2968.84
03:07:02|2968.84
03:07:03|2968.84
03:07:04|2968.96
03:07:05|2968.96
03:07:05|2968.96
03:07:06|2968.67
03:07:07|2968.67
03:07:08|2969.48
03:07:08|2970.3
03:07:09|2970.3
03:07:10|2970.3
03:07:10|2970.3
03:07:11|2970.3
03:07:12|2970.76
03:07:13|2971.38
03:07:14|2972.33
03:07:15|2972.33
03:07:15|2972.61
03:07:16|2972.61
03:07:16|2972.61
03:07:17|2972.61
03:07:17|2972.61
03:07:18|2972.61
03:07:19|2972.61
03:07:21|2972.63
03:07:22|2972.69
03:07:23|2972.67
03:07:24|2972.51
03:07:26|2971.7
03:07:27|2971.7
03:07:28|2971.7
03:07:29|2971.7
03:07:30|2971.7
03:07:31|2971.7
03:07:31|2971.53
03:07:32|2971.53
03:07:33|2970.95
03:07:34|2970.95
03:07:35|2971.48
03:07:35|2971.48
03:07:36|2971.48
03:07:37|2971.48
03:07:38|2970.97
03:07:39|2970.97
03:07:39|2971.02
03:07:40|2971.02
03:07:41|2971.02
03:07:42|2971.02
03:07:43|2970.93
03:07:43|2970.93
03:07:44|2970.93
03:07:45|2970.93
03:07:46|2970.93
03:07:46|2970.93
03:07:47|2970.93
03:07:48|2970.93
03:07:49|2970.93
03:07:49|2970.93
03:07:50|2970.93
03:07:51|2970.93
03:07:52|2970.93
03:07:52|2970.93
03:07:53|2970.93
03:07:54|2970.93
03:07:55|2970.93
03:07:55|2970.93
03:07:56|2970.93
03:07:57|2970.93
03:07:58|2970.93
03:07:59|2970.93
03:07:59|2969.74
03:08:01|2970.35
03:08:02|2970.62
03:08:02|2970.62
03:08:03|2970.62
03:08:04|2970.62
03:08:05|2970.63
03:08:06|2970.63
03:08:07|2970.63
03:08:08|2970.63
03:08:09|2971.99
03:08:09|2971.99
03:08:10|2971.99
03:08:11|2971.99
03:08:12|2971.99
03:08:13|2972.39
03:08:13|2972.39
03:08:14|2972.39
03:08:15|2972.39
03:08:16|2972.39
03:08:16|2972.39
03:08:17|2972.39
03:08:18|2972.39
03:08:19|2972.39
03:08:19|2972.39
03:08:21|2972.39
03:08:22|2972.3
03:08:24|2971.77
03:08:25|2971.77
03:08:26|2971.55
03:08:27|2971.55
03:08:28|2970.68
03:08:29|2970.19
03:08:29|2970.19
03:08:30|2970.19
03:08:31|2970.19
03:08:32|2970.71
03:08:33|2972.72
03:08:34|2972.72
03:08:35|2972.72
03:08:36|2972.72
03:08:37|2972.72
03:08:38|2972.72
03:08:38|2972.15
03:08:39|2972.15
03:08:40|2971.53
03:08:41|2971.53
03:08:42|2971.53
03:08:42|2971.53
03:08:43|2971.53
03:08:44|2970.8
03:08:45|2970.8
03:08:46|2970.54
03:08:46|2970.54
03:08:48|2970.54
03:08:48|2970.54
03:08:49|2970.02
03:08:50|2969.77
03:08:51|2969.35
03:08:51|2969.35
03:08:52|2969.35
03:08:53|2969.35
03:08:54|2969.26
03:08:55|2969.26
03:08:56|2969.16
03:08:57|2969.37
03:08:57|2969.37
03:08:58|2969.37
03:09:00|2969.37
03:09:00|2969.37
03:09:01|2969.37
03:09:02|2968.77
03:09:03|2969.28
03:09:03|2969.28
03:09:04|2969.28
03:09:05|2969.28
03:09:05|2969.28
03:09:06|2969.28
03:09:07|2969.28
03:09:08|2969.28
03:09:08|2969.28
03:09:09|2969.28
03:09:10|2969.28
03:09:11|2969.28
03:09:11|2969.28
03:09:12|2969.11
03:09:13|2969.11
03:09:14|2969.11
03:09:15|2969.11
03:09:16|2969.11
03:09:16|2969.4
03:09:17|2969.4
03:09:18|2969.4
03:09:19|2969.93
03:09:20|2970.33
03:09:20|2970.33
03:09:21|2970.33
03:09:22|2971.02
03:09:24|2972.12
03:09:25|2972.12
03:09:26|2972.12
03:09:28|2972.12
03:09:29|2971.95
03:09:30|2971.96
03:09:31|2970.7
03:09:32|2970.7
03:09:33|2970.7
03:09:34|2970.59
03:09:35|2970.59
03:09:36|2970.59
03:09:37|2970.59
03:09:38|2969.33
03:09:38|2969.33
03:09:39|2969.33
03:09:40|2969.33
03:09:41|2969.33
03:09:42|2969.33
03:09:42|2969.95
03:09:43|2970.48
03:09:44|2970.48
03:09:45|2970.47
03:09:46|2970.47
03:09:47|2970.47
03:09:47|2969.83
03:09:48|2969.83
03:09:49|2969.83
03:09:50|2969.83
03:09:50|2969.83
03:09:51|2968.45
03:09:52|2967.94
03:09:52|2967.94
03:09:53|2967.94
03:09:54|2967.51
03:09:55|2967.51
03:09:55|2967.51
03:09:57|2967.51
03:09:58|2967.36
03:09:59|2967.91
03:10:01|2967.91
03:10:02|2967.91
03:10:02|2967.91
03:10:03|2967.91
03:10:04|2967.91
03:10:05|2967.91
03:10:06|2967.91
03:10:06|2967.91
03:10:07|2967.91
03:10:08|2967.91
03:10:09|2967.59
03:10:10|2967.59
03:10:11|2967.59
03:10:11|2967.59
03:10:12|2967.59
03:10:13|2967.59
03:10:14|2967.57
03:10:14|2967.57
03:10:16|2967.57
03:10:17|2967.58
03:10:17|2967.58
03:10:18|2967.58
03:10:19|2967.58
03:10:20|2967.58
03:10:21|2967.58
03:10:22|2969.97
03:10:24|2969.98
03:10:24|2968.84
03:10:25|2968.84
03:10:26|2969.11
03:10:28|2969.63
03:10:28|2969.75
03:10:29|2969.48
03:10:30|2969.21
03:10:30|2969.21
03:10:31|2969.21
03:10:32|2969.21
03:10:33|2968.33
03:10:33|2968.33
03:10:34|2968.16
03:10:35|2968.15
03:10:36|2968.15
03:10:37|2967.69
03:10:37|2967.69
03:10:38|2967.69
03:10:39|2967.69
03:10:40|2967.55
03:10:41|2966.99
03:10:41|2966.85
03:10:42|2966.85
03:10:43|2965.32
03:10:44|2964.58
03:10:45|2964.12
03:10:45|2964.33
03:10:47|2963.7
03:10:48|2964.06
03:10:49|2964.14
03:10:50|2963.35
03:10:51|2963.35
03:10:51|2963.35
03:10:52|2962.65
03:10:53|2962.65
03:10:53|2962.65
03:10:54|2962.65
03:10:55|2962.44
03:10:56|2962.44
03:10:57|2962.44
03:10:57|2962.82
03:10:58|2962.82
03:10:59|2962.82
03:10:59|2962.82
03:11:00|2962.82
03:11:01|2963.73
03:11:01|2963.73
03:11:02|2963.73
03:11:02|2963.73
03:11:03|2963.73
03:11:03|2963.73
03:11:04|2963.73
03:11:05|2963.73
03:11:06|2963.73
03:11:07|2963.73
03:11:08|2963.73
03:11:09|2963.85
03:11:09|2963.69
03:11:10|2962.85
03:11:11|2962.85
03:11:11|2962.85
03:11:12|2962.85
03:11:13|2963.14
03:11:13|2963.43
03:11:14|2963.85
03:11:15|2963.85
03:11:15|2963.85
03:11:16|2963.85
03:11:17|2963.85
03:11:17|2964.31
03:11:18|2963.66
03:11:19|2962.81
03:11:19|2962.81
03:11:20|2962.81
03:11:21|2962.81
03:11:22|2961.91
03:11:22|2961.6
03:11:23|2961.6
03:11:24|2961.6
03:11:26|2961.6
03:11:27|2961.27
03:11:28|2961.33
03:11:29|2961.33
03:11:30|2961.33
03:11:32|2961.33
03:11:33|2961.33
03:11:34|2961.33
03:11:35|2961.33
03:11:36|2961.33
03:11:37|2961.81
03:11:38|2961.81
03:11:39|2961.8
03:11:40|2961.27
03:11:40|2961.27
03:11:42|2961.27
03:11:42|2960.9
03:11:43|2960.64
03:11:44|2959.52
03:11:46|2959.53
03:11:46|2959.53
03:11:48|2959.53
03:11:49|2959.53
03:11:49|2959.53
03:11:51|2959.53
03:11:53|2959.52
03:11:53|2959.52
03:11:54|2959.52
03:11:55|2959.52
03:11:56|2959.52
03:11:56|2959.52
03:11:57|2958.63
03:11:57|2958.63
03:11:58|2958.63
03:11:59|2958.63
03:12:00|2959.34
03:12:01|2959.34
03:12:02|2959.34
03:12:02|2958.97
03:12:03|2958.97
03:12:04|2958.97
03:12:05|2958.97
03:12:05|2958.97
03:12:06|2958.64
03:12:07|2958.7
03:12:08|2958.74
03:12:08|2958.74
03:12:09|2958.74
03:12:09|2959.74
03:12:10|2959.74
03:12:11|2960.76
03:12:12|2960.79
03:12:13|2961.04
03:12:13|2961.04
03:12:14|2961.2
03:12:14|2961.41
03:12:15|2961.41
03:12:16|2961.41
03:12:17|2961.81
03:12:18|2962.81
03:12:19|2962.81
03:12:19|2962.81
03:12:20|2962.81
03:12:20|2963.05
03:12:21|2963.05
03:12:22|2963.7
03:12:23|2963.7
03:12:24|2963.4
03:12:25|2962.23
03:12:27|2960.67
03:12:29|2960.08
03:12:29|2959.56
03:12:31|2959.56
03:12:32|2957.91
03:12:33|2957.55
03:12:34|2957.75
03:12:35|2958.12
03:12:36|2957.79
03:12:37|2957.79
03:12:38|2957.79
03:12:39|2957.79
03:12:40|2957.86
03:12:40|2957.86
03:12:41|2957.86
03:12:41|2957.86
03:12:42|2959.19
03:12:43|2959.19
03:12:44|2959.19
03:12:46|2958.76
03:12:47|2959.56
03:12:48|2960.09
03:12:49|2960.61
03:12:50|2961.11
03:12:51|2961.11
03:12:52|2960.64
03:12:53|2960.64
03:12:53|2960.64
03:12:54|2960.62
03:12:55|2960.62
03:12:55|2960.19
03:12:56|2960.19
03:12:57|2960.95
03:12:58|2960.3
03:12:59|2959.71
03:12:59|2959.71
03:13:00|2959.18
03:13:01|2959.18
03:13:01|2959.75
03:13:02|2960.02
03:13:03|2960.18
03:13:03|2960.18
03:13:04|2960.18
03:13:05|2960.18
03:13:06|2960.74
03:13:07|2960.14
03:13:07|2960.14
03:13:08|2961.23
03:13:09|2961.23
03:13:09|2961.23
03:13:09|2961.23
03:13:10|2961.23
03:13:11|2961.23
03:13:12|2961.23
03:13:13|2961.23
03:13:14|2961.23
03:13:15|2961.23
03:13:15|2961.23
03:13:16|2961.23
03:13:17|2961.23
03:13:17|2961.23
03:13:18|2961.97
03:13:18|2961.97
03:13:19|2961.97
03:13:20|2961.97
03:13:21|2961.6
03:13:22|2961.6
03:13:22|2961.6
03:13:23|2961.6
03:13:24|2961.6
03:13:25|2961.6
03:13:27|2961.6
03:13:29|2961.6
03:13:29|2961.17
03:13:30|2961.17
03:13:31|2961.17
03:13:33|2960.9
03:13:35|2961.06
03:13:36|2961.06
03:13:37|2961.06
03:13:37|2961.06
03:13:38|2961.06
03:13:39|2961.06
03:13:40|2961.06
03:13:41|2961.06
03:13:42|2960.97
03:13:43|2960.68
03:13:43|2960.68
03:13:44|2960.68
03:13:45|2960.19
03:13:45|2959.75
03:13:46|2959.75
03:13:48|2959.24
03:13:48|2958.7
03:13:49|2958.7
03:13:50|2958.7
03:13:51|2958.69
03:13:52|2958.
03:13:53|2957.65
03:13:54|2957.15
03:13:54|2957.08
03:13:55|2957.08
03:13:56|2957.59
03:13:56|2958.03
03:13:57|2958.03
03:13:58|2957.55
03:13:59|2957.55
03:14:00|2956.08
03:14:01|2954.77
03:14:02|2954.55
03:14:02|2951.98
03:14:03|2952.07
03:14:04|2952.81
03:14:05|2953.05
03:14:06|2954.72
03:14:07|2954.99
03:14:08|2954.99
03:14:09|2955.43
03:14:10|2955.43
03:14:10|2955.43
03:14:11|2956.18
03:14:12|2956.18
03:14:13|2956.24
03:14:13|2956.24
03:14:14|2956.24
03:14:15|2956.24
03:14:15|2957.31
03:14:16|2957.31
03:14:17|2957.98
03:14:18|2957.98
03:14:19|2958.05
03:14:20|2957.26
03:14:20|2957.26
03:14:21|2957.26
03:14:22|2957.46
03:14:23|2958.45
03:14:24|2958.78
03:14:24|2958.96
03:14:25|2959.82
03:14:26|2959.82
03:14:28|2960.16
03:14:29|2960.15
03:14:30|2959.92
03:14:31|2959.83
03:14:32|2959.44
03:14:34|2958.39
03:14:35|2957.35
03:14:36|2957.35
03:14:37|2956.56
03:14:38|2956.56
03:14:39|2958.2
03:14:39|2958.25
03:14:40|2958.25
03:14:40|2958.7
03:14:41|2958.7
03:14:42|2958.97
03:14:42|2958.97
03:14:43|2958.97
03:14:44|2958.97
03:14:45|2959.75
03:14:46|2959.75
03:14:47|2959.75
03:14:47|2959.75
03:14:49|2959.75
03:14:50|2959.2
03:14:50|2959.53
03:14:52|2959.53
03:14:53|2959.53
03:14:54|2960.
03:14:54|2960.34
03:14:55|2959.49
03:14:56|2959.25
03:14:57|2959.25
03:14:57|2959.25
03:14:58|2959.25
03:14:59|2959.25
03:15:00|2959.11
03:15:01|2958.62
03:15:01|2958.61
03:15:03|2958.32
03:15:03|2957.52
03:15:04|2957.52
03:15:05|2957.73
03:15:06|2957.73
03:15:07|2957.73
03:15:07|2957.73
03:15:08|2957.73
03:15:09|2958.7
03:15:10|2958.93
03:15:11|2958.93
03:15:12|2959.52
03:15:12|2959.8
03:15:13|2959.83
03:15:14|2959.83
03:15:15|2960.29
03:15:16|2961.12
03:15:17|2961.12
03:15:18|2961.12
03:15:18|2961.12
03:15:19|2961.12
03:15:20|2961.12
03:15:20|2961.12
03:15:21|2961.51
03:15:22|2961.51
03:15:22|2961.22
03:15:23|2961.22
03:15:24|2961.22
03:15:25|2961.22
03:15:26|2961.23
03:15:26|2961.23
03:15:28|2961.23
03:15:30|2961.81
03:15:31|2961.81
03:15:32|2962.99
03:15:33|2962.99
03:15:34|2962.99
03:15:35|2963.
03:15:36|2963.81
03:15:37|2963.81
03:15:38|2963.81
03:15:39|2963.83
03:15:40|2963.83
03:15:41|2963.83
03:15:43|2964.78
03:15:43|2964.78
03:15:44|2964.78
03:15:45|2964.78
03:15:45|2964.78
03:15:46|2964.57
03:15:47|2964.57
03:15:47|2964.57
03:15:49|2964.57
03:15:50|2963.88
03:15:51|2963.88
03:15:52|2963.82
03:15:52|2963.12
03:15:53|2963.12
03:15:54|2963.12
03:15:55|2963.12
03:15:55|2963.12
03:15:56|2963.12
03:15:57|2962.21
03:15:58|2962.21
03:15:59|2962.07
03:16:00|2962.52
03:16:00|2962.52
03:16:01|2962.52
03:16:02|2961.38
03:16:03|2961.38
03:16:04|2961.38
03:16:05|2962.28
03:16:05|2962.28
03:16:06|2962.28
03:16:07|2962.28
03:16:08|2962.28
03:16:08|2962.29
03:16:09|2962.29
03:16:10|2962.79
03:16:12|2962.79
03:16:12|2962.79
03:16:12|2962.79
03:16:13|2962.79
03:16:14|2962.79
03:16:15|2962.79
03:16:16|2962.79
03:16:16|2963.46
03:16:17|2963.46
03:16:17|2963.46
03:16:18|2963.46
03:16:19|2963.46
03:16:19|2963.46
03:16:20|2963.46
03:16:21|2963.84
03:16:22|2963.84
03:16:22|2963.25
03:16:23|2963.65
03:16:24|2963.65
03:16:24|2964.22
03:16:25|2964.22
03:16:26|2964.22
03:16:27|2964.22
03:16:28|2964.22
03:16:29|2964.22
03:16:31|2963.08
03:16:32|2962.48
03:16:34|2962.48
03:16:35|2962.48
03:16:36|2962.48
03:16:37|2962.48
03:16:38|2962.48
03:16:39|2962.48
03:16:40|2962.48
03:16:40|2962.31
03:16:41|2961.62
03:16:42|2961.62
03:16:42|2961.29
03:16:43|2961.29
03:16:44|2961.29
03:16:45|2961.29
03:16:45|2961.39
03:16:46|2960.75
03:16:46|2960.75
03:16:48|2959.75
03:16:49|2960.59
03:16:49|2960.59
03:16:50|2960.59
03:16:51|2959.55
03:16:52|2959.55
03:16:53|2959.55
03:16:53|2959.9
03:16:54|2959.84
03:16:55|2960.17
03:16:55|2960.17
03:16:56|2960.17
03:16:57|2959.99
03:16:58|2959.99
03:16:59|2961.09
03:16:59|2960.77
03:17:00|2961.29
03:17:01|2960.9
03:17:01|2960.9
03:17:02|2960.9
03:17:03|2961.46
03:17:04|2960.87
03:17:04|2960.87
03:17:05|2960.87
03:17:06|2960.87
03:17:06|2960.87
03:17:07|2960.87
03:17:08|2960.87
03:17:09|2961.44
03:17:09|2962.02
03:17:10|2962.02
03:17:11|2962.02
03:17:12|2962.97
03:17:14|2962.97
03:17:14|2963.46
03:17:15|2963.46
03:17:16|2962.94
03:17:17|2962.94
03:17:17|2962.6
03:17:18|2962.02
03:17:18|2961.52
03:17:19|2961.52
03:17:20|2960.58
03:17:20|2960.58
03:17:21|2960.58
03:17:22|2962.01
03:17:22|2962.01
03:17:23|2962.01
03:17:24|2961.58
03:17:25|2961.58
03:17:26|2963.28
03:17:27|2963.28
03:17:27|2963.24
03:17:28|2963.24
03:17:28|2962.9
03:17:30|2962.9
03:17:32|2962.63
03:17:32|2962.63
03:17:34|2962.63
03:17:35|2962.72
03:17:37|2962.72
03:17:38|2962.72
03:17:38|2963.29
03:17:39|2963.29
03:17:40|2963.29
03:17:41|2963.29
03:17:42|2963.29
03:17:43|2963.29
03:17:44|2962.89
03:17:45|2962.89
03:17:46|2962.89
03:17:46|2963.79
03:17:47|2963.79
03:17:48|2963.79
03:17:48|2963.79
03:17:49|2963.79
03:17:50|2963.79
03:17:51|2963.79
03:17:52|2963.79
03:17:52|2963.45
03:17:53|2963.45
03:17:54|2963.45
03:17:54|2963.45
03:17:55|2963.11
03:17:56|2963.11
03:17:57|2963.09
03:17:58|2962.9
03:17:59|2962.21
03:17:59|2961.68
03:18:00|2961.68
03:18:02|2961.68
03:18:02|2961.97
03:18:03|2961.97
03:18:04|2961.97
03:18:05|2961.97
03:18:06|2962.89
03:18:06|2962.89
03:18:07|2962.89
03:18:08|2963.76
03:18:09|2963.76
03:18:10|2963.76
03:18:11|2964.38
03:18:12|2964.32
03:18:12|2964.32
03:18:13|2964.43
03:18:14|2964.43
03:18:15|2963.8
03:18:16|2963.17
03:18:18|2962.54
03:18:18|2962.54
03:18:19|2962.54
03:18:20|2962.54
03:18:20|2962.54
03:18:21|2961.44
03:18:22|2961.44
03:18:23|2961.65
03:18:24|2961.87
03:18:24|2962.52
03:18:25|2962.52
03:18:26|2962.92
03:18:27|2962.92
03:18:28|2963.8
03:18:29|2963.7
03:18:29|2963.92
03:18:31|2963.92
03:18:32|2963.85
03:18:34|2964.03
03:18:35|2964.03
03:18:37|2964.03
03:18:38|2964.03
03:18:39|2964.03
03:18:41|2964.03
03:18:42|2964.42
03:18:42|2964.78
03:18:44|2964.78
03:18:45|2964.78
03:18:45|2964.78
03:18:46|2964.78
03:18:47|2964.78
03:18:48|2965.22
03:18:49|2965.66
03:18:50|2965.66
03:18:50|2965.66
03:18:51|2965.86
03:18:52|2964.86
03:18:53|2964.86
03:18:54|2964.84
03:18:54|2964.84
03:18:55|2964.84
03:18:56|2964.84
03:18:56|2964.84
03:18:57|2964.84
03:18:58|2964.84
03:18:59|2964.84
03:18:59|2964.84
03:19:00|2964.47
03:19:01|2964.75
03:19:01|2964.75
03:19:02|2964.75
03:19:03|2965.2
03:19:04|2966.08
03:19:04|2966.08
03:19:05|2966.08
03:19:06|2966.08
03:19:07|2966.56
03:19:08|2966.56
03:19:09|2966.56
03:19:10|2966.56
03:19:10|2966.56
03:19:11|2966.56
03:19:12|2966.56
03:19:13|2968.58
03:19:13|2968.58
03:19:14|2968.58
03:19:15|2968.58
03:19:16|2968.59
03:19:16|2968.62
03:19:17|2968.62
03:19:17|2968.62
03:19:18|2969.31
03:19:19|2968.91
03:19:20|2968.91
03:19:20|2968.91
03:19:21|2968.63
03:19:22|2968.63
03:19:22|2968.63
03:19:23|2968.51
03:19:24|2968.48
03:19:25|2968.16
03:19:25|2968.16
03:19:26|2968.16
03:19:26|2968.16
03:19:27|2967.41
03:19:28|2967.41
03:19:29|2967.41
03:19:30|2967.41
03:19:31|2967.41
03:19:32|2967.41
03:19:33|2967.41
03:19:35|2967.96
03:19:35|2967.98
03:19:36|2967.98
03:19:38|2968.04
03:19:39|2968.04
03:19:40|2968.04
03:19:40|2968.88
03:19:41|2968.88
03:19:42|2968.88
03:19:43|2969.31
03:19:44|2969.32
03:19:45|2969.32
03:19:45|2969.32
03:19:46|2969.32
03:19:48|2969.32
03:19:48|2969.32
03:19:49|2969.32
03:19:50|2969.32
03:19:51|2969.32
03:19:52|2969.32
03:19:54|2969.32
03:19:55|2969.58
03:19:56|2969.58
03:19:57|2969.58
03:19:58|2969.58
03:19:58|2969.58
03:19:59|2969.58
03:19:59|2969.58
03:20:00|2969.9
03:20:01|2969.9
03:20:02|2969.9
03:20:03|2969.9
03:20:04|2970.56
03:20:04|2970.56
03:20:05|2970.56
03:20:06|2970.56
03:20:07|2970.56
03:20:08|2970.56
03:20:08|2970.97
03:20:09|2970.97
03:20:10|2970.97
03:20:10|2970.97
03:20:11|2970.97
03:20:12|2970.97
03:20:13|2970.96
03:20:13|2970.57
03:20:14|2970.16
03:20:15|2970.16
03:20:16|2969.69
03:20:16|2969.24
03:20:17|2969.24
03:20:17|2969.62
03:20:18|2970.9
03:20:19|2970.91
03:20:19|2971.79
03:20:20|2971.79
03:20:21|2971.79
03:20:22|2973.31
03:20:23|2973.31
03:20:24|2973.31
03:20:24|2973.3
03:20:25|2973.01
03:20:26|2972.47
03:20:26|2972.82
03:20:27|2972.82
03:20:28|2972.52
03:20:28|2972.25
03:20:29|2972.05
03:20:30|2972.05
03:20:31|2972.05
03:20:31|2972.05
03:20:32|2972.05
03:20:34|2972.25
03:20:35|2972.25
03:20:37|2972.25
03:20:38|2972.25
03:20:39|2972.25
03:20:39|2972.25
03:20:40|2972.25
03:20:41|2972.25
03:20:43|2972.25
03:20:44|2972.25
03:20:45|2972.25
03:20:46|2972.05
03:20:46|2973.8
03:20:47|2973.87
03:20:47|2973.87
03:20:48|2973.87
03:20:49|2973.87
03:20:49|2973.87
03:20:50|2973.87
03:20:51|2973.87
03:20:52|2973.87
03:20:53|2972.7
03:20:53|2972.7
03:20:54|2972.7
03:20:55|2972.99
03:20:56|2971.84
03:20:57|2971.84
03:20:57|2972.06
03:20:58|2972.06
03:20:59|2971.8
03:21:00|2971.79
03:21:01|2971.79
03:21:02|2971.79
03:21:03|2971.79
03:21:04|2971.79
03:21:05|2971.79
03:21:05|2971.79
03:21:06|2972.12
03:21:07|2972.58
03:21:08|2972.58
03:21:09|2971.71
03:21:09|2970.38
03:21:10|2970.38
03:21:11|2970.19
03:21:12|2970.19
03:21:13|2970.19
03:21:13|2970.19
03:21:14|2970.97
03:21:15|2970.97
03:21:16|2970.97
03:21:16|2970.
03:21:17|2970.01
03:21:18|2970.01
03:21:18|2970.01
03:21:19|2970.01
03:21:19|2970.7
03:21:19|2970.7
03:21:20|2970.7
03:21:20|2970.7
03:21:21|2970.7
03:21:22|2969.96
03:21:23|2969.87
03:21:23|2970.19
03:21:24|2970.5
03:21:25|2971.01
03:21:25|2971.01
03:21:26|2971.01
03:21:26|2971.01
03:21:27|2971.01
03:21:28|2971.01
03:21:29|2971.01
03:21:30|2971.01
03:21:31|2971.01
03:21:32|2971.01
03:21:33|2971.01
03:21:33|2971.13
03:21:34|2970.53
03:21:35|2970.53
03:21:36|2970.53
03:21:38|2969.59
03:21:39|2969.59
03:21:39|2969.59
03:21:40|2969.59
03:21:41|2969.26
03:21:42|2969.74
03:21:42|2969.37
03:21:43|2969.37
03:21:43|2969.37
03:21:44|2969.37
03:21:44|2969.37
03:21:45|2969.37
03:21:45|2969.37
03:21:46|2969.37
03:21:47|2969.37
03:21:48|2969.37
03:21:49|2969.37
03:21:50|2969.37
03:21:51|2968.71
03:21:51|2968.71
03:21:52|2968.71
03:21:53|2968.81
03:21:54|2968.81
03:21:55|2968.81
03:21:56|2968.81
03:21:56|2968.81
03:21:57|2968.81
03:21:58|2968.81
03:21:59|2968.81
03:21:59|2968.81
03:22:00|2968.81
03:22:00|2968.12
03:22:01|2967.17
03:22:01|2966.98
03:22:02|2966.98
03:22:03|2965.55
03:22:04|2966.83
03:22:06|2966.83
03:22:06|2966.83
03:22:07|2966.83
03:22:07|2966.83
03:22:08|2966.83
03:22:09|2966.83
03:22:09|2966.83
03:22:10|2966.83
03:22:11|2966.83
03:22:11|2966.83
03:22:12|2966.83
03:22:13|2966.3
03:22:14|2966.3
03:22:15|2966.3
03:22:15|2966.06
03:22:16|2966.06
03:22:17|2966.06
03:22:18|2966.06
03:22:19|2966.06
03:22:20|2966.06
03:22:20|2966.06
03:22:21|2966.06
03:22:22|2965.77
03:22:23|2966.31
03:22:24|2966.33
03:22:24|2966.33
03:22:25|2967.16
03:22:26|2967.16
03:22:27|2967.16
03:22:28|2967.16
03:22:28|2967.16
03:22:29|2967.37
03:22:30|2967.57
03:22:30|2967.57
03:22:31|2967.57
03:22:32|2967.57
03:22:33|2967.57
03:22:34|2967.57
03:22:35|2967.57
03:22:37|2967.57
03:22:39|2967.57
03:22:40|2967.57
03:22:42|2967.58
03:22:43|2967.58
03:22:43|2967.58
03:22:44|2967.58
03:22:45|2967.58
03:22:46|2967.58
03:22:47|2967.58
03:22:48|2966.54
03:22:49|2966.54
03:22:50|2966.54
03:22:51|2966.07
03:22:52|2966.62
03:22:53|2966.62
03:22:53|2966.62
03:22:55|2966.62
03:22:57|2966.61
03:22:58|2966.61
03:22:59|2966.61
03:22:59|2966.61
03:23:00|2966.61
03:23:01|2967.15
03:23:02|2967.24
03:23:02|2967.24
03:23:03|2967.24
03:23:04|2967.24
03:23:05|2967.24
03:23:07|2967.24
03:23:08|2967.24
03:23:08|2967.24
03:23:09|2966.75
03:23:10|2966.75
03:23:10|2966.75
03:23:11|2966.75
03:23:12|2966.75
03:23:13|2966.75
03:23:14|2966.4
03:23:14|2966.4
03:23:15|2966.4
03:23:16|2966.4
03:23:17|2966.4
03:23:17|2966.4
03:23:18|2966.4
03:23:19|2966.4
03:23:21|2966.4
03:23:21|2966.4
03:23:22|2966.51
03:23:22|2966.51
03:23:23|2966.51
03:23:24|2966.51
03:23:25|2966.51
03:23:25|2966.51
03:23:26|2966.51
03:23:27|2967.96
03:23:28|2968.41
03:23:28|2968.41
03:23:29|2968.41
03:23:30|2968.41
03:23:31|2968.41
03:23:32|2968.41
03:23:33|2969.02
03:23:33|2969.02
03:23:34|2969.98
03:23:35|2970.69
03:23:35|2970.69
03:23:37|2971.24
03:23:38|2970.97
03:23:40|2970.97
03:23:42|2970.97
03:23:43|2970.87
03:23:43|2970.35
03:23:45|2970.35
03:23:47|2970.35
03:23:48|2971.14
03:23:49|2971.14
03:23:49|2971.14
03:23:51|2970.86
03:23:52|2970.86
03:23:53|2970.86
03:23:54|2970.86
03:23:55|2970.86
03:23:56|2970.64
03:23:57|2970.64
03:23:58|2970.64
03:23:59|2970.69
03:23:59|2971.73
03:24:00|2972.61
03:24:01|2972.61
03:24:02|2972.61
03:24:02|2972.61
03:24:03|2972.61
03:24:04|2972.61
03:24:05|2972.61
03:24:06|2972.61
03:24:07|2972.61
03:24:07|2972.61
03:24:08|2972.61
03:24:09|2972.61
03:24:10|2972.61
03:24:11|2972.61
03:24:11|2972.03
03:24:12|2971.55
03:24:13|2971.55
03:24:13|2971.55
03:24:15|2971.58
03:24:15|2972.18
03:24:16|2972.18
03:24:17|2972.18
03:24:18|2971.34
03:24:18|2971.34
03:24:19|2971.34
03:24:20|2971.34
03:24:21|2970.47
03:24:22|2970.47
03:24:23|2970.92
03:24:24|2970.92
03:24:24|2970.92
03:24:25|2970.92
03:24:26|2971.22
03:24:27|2971.73
03:24:28|2971.73
03:24:28|2971.73
03:24:29|2971.73
03:24:29|2971.73
03:24:30|2971.73
03:24:31|2971.63
03:24:32|2971.15
03:24:33|2970.5
03:24:34|2970.5
03:24:35|2970.5
03:24:35|2970.5
03:24:36|2970.47
03:24:37|2969.59
03:24:39|2969.59
03:24:39|2968.88
03:24:40|2968.88
03:24:42|2968.96
03:24:43|2968.86
03:24:44|2968.86
03:24:44|2968.52
03:24:46|2967.28
03:24:47|2967.29
03:24:48|2966.94
03:24:49|2966.87
03:24:51|2966.87
03:24:52|2966.87
03:24:53|2966.87
03:24:53|2966.87
03:24:54|2967.28
03:24:55|2967.28
03:24:56|2967.28
03:24:57|2967.28
03:24:58|2967.28
03:24:59|2967.28
03:25:00|2967.28
03:25:01|2967.34
03:25:01|2967.81
03:25:02|2967.81
03:25:03|2967.81
03:25:04|2967.81
03:25:04|2968.68
03:25:05|2968.77
03:25:06|2968.22
03:25:07|2968.22
03:25:08|2968.16
03:25:09|2967.46
03:25:10|2967.39
03:25:11|2966.57
03:25:11|2965.9
03:25:12|2965.9
03:25:12|2965.9
03:25:13|2966.47
03:25:15|2966.47
03:25:16|2966.47
03:25:16|2966.47
03:25:17|2966.02
03:25:18|2966.02
03:25:18|2966.02
03:25:19|2965.22
03:25:20|2963.58
03:25:21|2964.77
03:25:22|2964.95
03:25:22|2964.95
03:25:23|2964.37
03:25:24|2963.1
03:25:24|2962.67
03:25:25|2963.54
03:25:25|2963.54
03:25:26|2963.54
03:25:28|2963.54
03:25:29|2964.1
03:25:30|2963.81
03:25:30|2962.53
03:25:31|2962.
03:25:32|2961.63
03:25:33|2961.09
03:25:34|2960.43
03:25:35|2960.43
03:25:35|2959.46
03:25:36|2959.88
03:25:37|2959.88
03:25:38|2959.44
03:25:40|2959.44
03:25:41|2957.67
03:25:42|2958.1
03:25:44|2958.1
03:25:45|2959.49
03:25:46|2959.49
03:25:47|2958.72
03:25:48|2958.72
03:25:48|2958.72
03:25:49|2958.72
03:25:50|2958.72
03:25:51|2958.72
03:25:52|2958.69
03:25:53|2958.69
03:25:55|2956.97
03:25:55|2956.68
03:25:56|2956.68
03:25:57|2956.68
03:25:58|2957.1
03:26:00|2957.74
03:26:00|2958.57
03:26:01|2958.9
03:26:01|2958.9
03:26:02|2958.9
03:26:03|2959.68
03:26:04|2960.08
03:26:05|2961.29
03:26:06|2961.07
03:26:07|2960.87
03:26:07|2960.87
03:26:08|2961.3
03:26:09|2961.3
03:26:10|2961.3
03:26:11|2961.58
03:26:12|2961.58
03:26:13|2961.58
03:26:13|2961.57
03:26:14|2961.51
03:26:15|2961.08
03:26:16|2960.89
03:26:16|2960.89
03:26:17|2960.89
03:26:18|2960.89
03:26:20|2960.89
03:26:20|2961.33
03:26:21|2961.54
03:26:22|2961.54
03:26:22|2961.06
03:26:23|2961.06
03:26:24|2961.06
03:26:25|2962.62
03:26:25|2962.95
03:26:26|2962.78
03:26:27|2962.78
03:26:27|2963.29
03:26:28|2963.29
03:26:29|2963.76
03:26:29|2963.76
03:26:30|2964.61
03:26:31|2964.9
03:26:32|2964.47
03:26:33|2964.99
03:26:33|2965.23
03:26:35|2965.21
03:26:36|2964.14
03:26:36|2964.14
03:26:37|2964.14
03:26:38|2964.14
03:26:38|2964.53
03:26:39|2964.36
03:26:41|2964.36
03:26:42|2964.69
03:26:44|2964.36
03:26:44|2964.36
03:26:45|2964.36
03:26:46|2964.71
03:26:47|2964.71
03:26:48|2964.71
03:26:49|2964.28
03:26:50|2964.28
03:26:51|2964.28
03:26:52|2964.28
03:26:53|2964.28
03:26:54|2964.28
03:26:55|2964.28
03:26:56|2964.28
03:26:57|2964.28
03:26:57|2964.91
03:26:58|2964.91
03:26:59|2964.91
03:27:00|2964.91
03:27:00|2964.91
03:27:01|2965.61
03:27:01|2965.61
03:27:03|2965.61
03:27:03|2965.95
03:27:04|2965.95
03:27:04|2965.95
03:27:05|2966.29
03:27:06|2966.29
03:27:07|2967.22
03:27:07|2967.87
03:27:08|2967.87
03:27:09|2967.41
03:27:10|2967.22
03:27:11|2967.22
03:27:11|2967.22
03:27:12|2967.22
03:27:12|2967.22
03:27:13|2967.22
03:27:14|2967.22
03:27:15|2967.87
03:27:15|2967.87
03:27:16|2968.54
03:27:17|2968.54
03:27:18|2968.54
03:27:19|2968.54
03:27:20|2969.12
03:27:20|2969.12
03:27:21|2969.12
03:27:23|2969.77
03:27:23|2969.76
03:27:24|2969.76
03:27:25|2969.52
03:27:26|2969.52
03:27:26|2969.52
03:27:27|2969.52
03:27:28|2969.55
03:27:28|2969.55
03:27:29|2969.55
03:27:30|2969.55
03:27:31|2969.55
03:27:32|2969.49
03:27:32|2969.49
03:27:33|2969.21
03:27:34|2969.21
03:27:35|2969.21
03:27:35|2969.21
03:27:36|2969.21
03:27:37|2968.68
03:27:38|2968.35
03:27:38|2968.32
03:27:40|2968.32
03:27:41|2968.32
03:27:42|2968.32
03:27:43|2968.22
03:27:44|2968.22
03:27:45|2968.22
03:27:46|2968.22
03:27:47|2968.02
03:27:48|2967.47
03:27:49|2967.25
03:27:50|2967.25
03:27:51|2967.25
03:27:52|2967.47
03:27:52|2967.47
03:27:53|2967.47
03:27:54|2966.89
03:27:55|2966.89
03:27:56|2967.52
03:27:57|2968.39
03:27:57|2968.39
03:27:58|2969.36
03:27:59|2970.26
03:28:00|2970.26
03:28:01|2970.26
03:28:02|2970.26
03:28:02|2970.26
03:28:03|2970.83
03:28:04|2970.83
03:28:05|2970.83
03:28:07|2971.18
03:28:07|2971.02
03:28:08|2972.17
03:28:09|2972.17
03:28:09|2972.17
03:28:10|2972.17
03:28:12|2971.64
03:28:13|2971.42
03:28:15|2971.42
03:28:15|2971.42
03:28:16|2971.42
03:28:17|2971.42
03:28:17|2971.42
03:28:18|2971.42
03:28:19|2971.2
03:28:21|2971.2
03:28:22|2971.69
03:28:23|2972.4
03:28:23|2972.2
03:28:24|2972.2
03:28:25|2972.2
03:28:26|2972.2
03:28:26|2971.94
03:28:27|2971.94
03:28:28|2971.33
03:28:29|2971.33
03:28:29|2971.33
03:28:30|2971.33
03:28:31|2971.33
03:28:32|2971.33
03:28:32|2971.33
03:28:32|2971.33
03:28:33|2971.33
03:28:35|2971.38
03:28:35|2970.52
03:28:36|2970.53
03:28:37|2970.53
03:28:38|2970.53
03:28:38|2970.53
03:28:39|2970.53
03:28:40|2970.53
03:28:42|2971.02
03:28:43|2971.36
03:28:44|2971.71
03:28:46|2971.71
03:28:48|2971.71
03:28:49|2971.71
03:28:49|2971.71
03:28:51|2971.71
03:28:52|2971.71
03:28:53|2971.71
03:28:55|2971.71
03:28:55|2971.71
03:28:56|2971.71
03:28:56|2971.71
03:28:58|2971.62
03:28:59|2971.87
03:29:00|2971.87
03:29:00|2971.88
03:29:01|2971.88
03:29:02|2971.98
03:29:03|2971.98
03:29:04|2971.98
03:29:05|2971.98
03:29:06|2971.98
03:29:06|2970.68
03:29:07|2970.68
03:29:09|2970.26
03:29:09|2970.72
03:29:10|2970.96
03:29:11|2970.96
03:29:12|2971.38
03:29:12|2971.38
03:29:13|2972.7
03:29:14|2972.7
03:29:15|2972.7
03:29:16|2972.7
03:29:16|2972.73
03:29:17|2972.73
03:29:18|2972.73
03:29:18|2973.17
03:29:19|2973.18
03:29:20|2973.18
03:29:20|2973.18
03:29:21|2973.18
03:29:22|2973.3
03:29:23|2973.3
03:29:23|2973.88
03:29:24|2973.07
03:29:25|2972.93
03:29:25|2972.93
03:29:26|2972.93
03:29:27|2972.48
03:29:28|2973.24
03:29:29|2973.24
03:29:29|2972.67
03:29:30|2972.69
03:29:31|2972.69
03:29:31|2972.69
03:29:32|2972.32
03:29:33|2972.32
03:29:33|2972.32
03:29:34|2972.32
03:29:35|2972.2
03:29:36|2971.44
03:29:36|2971.44
03:29:38|2970.62
03:29:39|2970.62
03:29:40|2970.99
03:29:40|2970.99
03:29:41|2970.99
03:29:42|2970.99
03:29:43|2970.5
03:29:45|2970.5
03:29:46|2970.5
03:29:47|2970.65
03:29:48|2969.38
03:29:49|2969.38
03:29:49|2969.
03:29:50|2969.91
03:29:50|2969.91
03:29:51|2969.98
03:29:52|2969.98
03:29:53|2969.98
03:29:54|2969.43
03:29:55|2969.99
03:29:56|2969.99
03:29:57|2969.99
03:29:59|2970.38
03:30:00|2971.25
03:30:01|2972.09
03:30:03|2972.35
03:30:04|2972.58
03:30:06|2973.94
03:30:06|2973.94
03:30:07|2974.31
03:30:08|2974.31
03:30:09|2974.31
03:30:10|2974.56
03:30:10|2974.95
03:30:11|2974.95
03:30:12|2975.09
03:30:12|2975.09
03:30:13|2975.09
03:30:13|2975.09
03:30:14|2975.09
03:30:14|2975.09
03:30:15|2975.09
03:30:15|2975.09
03:30:16|2975.09
03:30:17|2975.09
03:30:17|2975.09
03:30:18|2975.09
03:30:19|2975.09
03:30:20|2975.09
03:30:20|2975.09
03:30:21|2973.87
03:30:22|2973.86
03:30:22|2973.86
03:30:23|2973.86
03:30:23|2974.17
03:30:24|2974.17
03:30:26|2973.66
03:30:27|2973.66
03:30:28|2973.66
03:30:28|2973.65
03:30:29|2973.65
03:30:29|2973.65
03:30:30|2974.13
03:30:31|2974.36
03:30:32|2974.36
03:30:33|2974.48
03:30:34|2974.48
03:30:35|2974.49
03:30:36|2974.49
03:30:37|2974.49
03:30:37|2974.49
03:30:38|2974.49
03:30:39|2974.49
03:30:39|2974.47
03:30:40|2973.89
03:30:41|2973.89
03:30:41|2974.07
03:30:42|2974.07
03:30:43|2974.07
03:30:45|2974.73
03:30:46|2974.73
03:30:47|2975.59
03:30:48|2976.25
03:30:49|2976.25
03:30:49|2976.02
03:30:50|2976.02
03:30:51|2976.02
03:30:52|2976.02
03:30:53|2976.02
03:30:55|2975.83
03:30:56|2975.83
03:30:56|2975.74
03:30:58|2975.74
03:30:58|2975.74
03:30:59|2975.74
03:31:00|2976.24
03:31:01|2976.57
03:31:01|2976.57
03:31:02|2976.57
03:31:03|2976.57
03:31:03|2976.57
03:31:03|2976.57
03:31:04|2976.57
03:31:05|2976.82
03:31:06|2976.12
03:31:07|2976.12
03:31:07|2976.03
03:31:08|2976.03
03:31:09|2976.03
03:31:10|2976.44
03:31:11|2976.99
03:31:12|2976.99
03:31:12|2976.99
03:31:13|2976.99
03:31:14|2976.99
03:31:15|2976.99
03:31:16|2977.18
03:31:16|2977.18
03:31:17|2977.18
03:31:17|2977.18
03:31:18|2977.18
03:31:19|2977.18
03:31:20|2977.18
03:31:21|2977.18
03:31:22|2976.17
03:31:23|2976.17
03:31:24|2976.05
03:31:26|2976.05
03:31:27|2976.05
03:31:28|2976.05
03:31:29|2975.78
03:31:29|2975.78
03:31:30|2975.78
03:31:31|2975.78
03:31:31|2975.78
03:31:32|2975.78
03:31:33|2975.78
03:31:34|2975.78
03:31:35|2975.78
03:31:36|2975.78
03:31:37|2975.49
03:31:38|2974.67
03:31:38|2974.67
03:31:39|2974.67
03:31:40|2975.85
03:31:41|2976.23
03:31:41|2976.54
03:31:42|2976.54
03:31:43|2976.54
03:31:45|2976.54
03:31:47|2976.54
03:31:48|2976.54
03:31:50|2977.19
03:31:50|2977.19
03:31:51|2977.19
03:31:52|2977.19
03:31:53|2977.19
03:31:55|2978.08
03:31:56|2977.59
03:31:56|2977.59
03:31:57|2977.59
03:31:58|2978.02
03:31:59|2978.78
03:31:59|2978.78
03:32:00|2979.14
03:32:01|2979.74
03:32:03|2980.
03:32:03|2980.32
03:32:04|2980.03
03:32:05|2980.03
03:32:07|2980.54
03:32:07|2980.54
03:32:08|2980.54
03:32:09|2980.67
03:32:10|2980.53
03:32:11|2980.11
03:32:11|2980.68
03:32:12|2981.04
03:32:13|2981.04
03:32:13|2981.04
03:32:14|2981.04
03:32:15|2981.49
03:32:15|2981.49
03:32:16|2981.49
03:32:17|2981.49
03:32:17|2981.49
03:32:18|2981.49
03:32:19|2981.49
03:32:20|2981.49
03:32:20|2981.49
03:32:21|2981.49
03:32:21|2981.49
03:32:23|2981.49
03:32:23|2981.48
03:32:24|2981.17
03:32:24|2981.18
03:32:25|2981.18
03:32:26|2981.18
03:32:27|2980.89
03:32:28|2980.17
03:32:28|2980.17
03:32:29|2980.12
03:32:30|2980.12
03:32:31|2980.12
03:32:31|2980.76
03:32:32|2981.62
03:32:33|2981.62
03:32:34|2981.63
03:32:35|2981.63
03:32:35|2981.63
03:32:36|2981.63
03:32:37|2982.25
03:32:37|2982.16
03:32:38|2982.16
03:32:39|2982.21
03:32:40|2982.21
03:32:41|2981.69
03:32:41|2981.69
03:32:42|2981.69
03:32:43|2981.69
03:32:44|2981.69
03:32:45|2981.73
03:32:47|2982.9
03:32:49|2982.91
03:32:50|2982.91
03:32:50|2982.91
03:32:52|2982.08
03:32:53|2982.05
03:32:54|2981.53
03:32:55|2980.19
03:32:56|2980.25
03:32:57|2980.81
03:32:58|2980.81
03:32:59|2981.82
03:33:00|2981.99
03:33:01|2982.33
03:33:02|2982.33
03:33:02|2982.33
03:33:04|2982.33
03:33:05|2981.51
03:33:06|2981.81
03:33:06|2982.31
03:33:07|2982.31
03:33:08|2982.31
03:33:09|2981.61
03:33:10|2981.62
03:33:11|2981.
03:33:11|2981.
03:33:12|2981.
03:33:13|2981.02
03:33:14|2981.02
03:33:15|2981.01
03:33:16|2981.01
03:33:16|2980.
03:33:17|2979.7
03:33:17|2979.7
03:33:18|2979.73
03:33:19|2979.73
03:33:20|2979.68
03:33:21|2979.16
03:33:21|2979.
03:33:22|2979.03
03:33:23|2979.03
03:33:23|2979.03
03:33:24|2979.03
03:33:25|2979.5
03:33:25|2979.75
03:33:26|2979.75
03:33:27|2980.
03:33:28|2980.
03:33:29|2980.8
03:33:30|2980.59
03:33:31|2980.59
03:33:32|2980.59
03:33:33|2980.59
03:33:34|2980.51
03:33:34|2980.51
03:33:36|2979.46
03:33:37|2980.53
03:33:37|2980.53
03:33:38|2980.53
03:33:39|2980.53
03:33:39|2979.95
03:33:40|2979.95
03:33:41|2979.95
03:33:42|2979.95
03:33:42|2979.82
03:33:43|2979.82
03:33:43|2979.82
03:33:44|2980.1
03:33:45|2980.1
03:33:46|2982.3
03:33:48|2982.3
03:33:50|2982.32
03:33:51|2982.32
03:33:51|2982.32
03:33:52|2982.32
03:33:53|2982.32
03:33:54|2982.07
03:33:55|2982.07
03:33:55|2982.07
03:33:56|2982.07
03:33:57|2982.07
03:33:58|2982.07
03:33:59|2982.07
03:34:00|2982.16
03:34:00|2982.16
03:34:01|2982.16
03:34:02|2982.16
03:34:03|2982.16
03:34:03|2982.16
03:34:04|2983.43
03:34:05|2983.8
03:34:07|2983.8
03:34:08|2982.76
03:34:09|2982.76
03:34:10|2982.76
03:34:10|2982.76
03:34:11|2983.45
03:34:12|2983.45
03:34:13|2983.45
03:34:14|2983.45
03:34:14|2983.45
03:34:15|2983.45
03:34:16|2983.45
03:34:17|2982.9
03:34:17|2982.9
03:34:18|2982.9
03:34:19|2982.9
03:34:20|2982.9
03:34:20|2982.9
03:34:21|2982.9
03:34:22|2982.9
03:34:23|2982.9
03:34:24|2982.9
03:34:24|2982.89
03:34:26|2982.89
03:34:27|2982.9
03:34:27|2982.9
03:34:27|2982.9
03:34:28|2982.9
03:34:29|2982.9
03:34:31|2984.17
03:34:31|2984.17
03:34:32|2984.17
03:34:33|2984.17
03:34:33|2984.17
03:34:34|2984.17
03:34:34|2984.17
03:34:35|2984.17
03:34:36|2984.17
03:34:37|2983.31
03:34:38|2988.66
03:34:40|2988.86
03:34:40|2988.7
03:34:41|2988.65
03:34:42|2988.64
03:34:42|2988.22
03:34:43|2988.22
03:34:44|2988.22
03:34:45|2988.22
03:34:45|2988.22
03:34:46|2988.22
03:34:46|2988.22
03:34:47|2988.15
03:34:47|2988.15
03:34:48|2988.15
03:34:49|2988.15
03:34:50|2989.59
03:34:51|2989.59
03:34:52|2990.83
03:34:53|2990.47
03:34:54|2990.47
03:34:55|2990.47
03:34:56|2990.46
03:34:57|2990.46
03:34:58|2990.46
03:34:59|2990.46
03:35:00|2989.69
03:35:01|2989.45
03:35:02|2988.92
03:35:03|2988.72
03:35:04|2988.87
03:35:05|2988.87
03:35:05|2988.87
03:35:06|2988.87
03:35:07|2988.87
03:35:08|2989.76
03:35:08|2991.2
03:35:09|2991.2
03:35:09|2991.43
03:35:10|2992.25
03:35:11|2992.25
03:35:12|2992.61
03:35:12|2992.28
03:35:13|2992.28
03:35:14|2992.28
03:35:15|2992.28
03:35:16|2992.28
03:35:17|2992.28
03:35:18|2993.04
03:35:18|2993.77
03:35:19|2995.
03:35:20|2995.
03:35:21|2995.
03:35:22|2995.
03:35:22|2995.
03:35:23|2995.
03:35:24|2995.91
03:35:25|2995.89
03:35:25|2995.89
03:35:26|2995.89
03:35:26|2995.83
03:35:27|2994.99
03:35:28|2994.74
03:35:28|2994.74
03:35:29|2994.74
03:35:29|2994.74
03:35:30|2994.41
03:35:31|2994.41
03:35:32|2995.28
03:35:32|2995.28
03:35:33|2993.99
03:35:34|2993.59
03:35:35|2991.71
03:35:35|2991.71
03:35:36|2991.71
03:35:36|2993.01
03:35:37|2993.55
03:35:38|2993.55
03:35:39|2994.51
03:35:39|2994.51
03:35:40|2994.51
03:35:41|2993.75
03:35:42|2993.81
03:35:42|2993.81
03:35:43|2995.14
03:35:44|2995.14
03:35:45|2995.4
03:35:46|2995.39
03:35:46|2995.39
03:35:47|2995.39
03:35:48|2993.
03:35:50|2991.47
03:35:51|2991.47
03:35:52|2991.2
03:35:52|2991.2
03:35:54|2991.65
03:35:55|2991.29
03:35:56|2991.29
03:35:56|2992.38
03:35:57|2992.38
03:35:58|2992.6
03:35:59|2992.6
03:36:00|2992.6
03:36:01|2994.16
03:36:02|2994.16
03:36:03|2994.16
03:36:03|2994.94
03:36:05|2994.94
03:36:06|2993.96
03:36:07|2994.94
03:36:08|2994.94
03:36:08|2994.94
03:36:09|2994.94
03:36:10|2994.94
03:36:10|2994.94
03:36:11|2994.94
03:36:12|2994.94
03:36:13|2994.48
03:36:13|2994.48
03:36:14|2994.48
03:36:15|2994.48
03:36:16|2994.48
03:36:17|2994.03
03:36:17|2992.82
03:36:18|2992.15
03:36:19|2993.87
03:36:19|2994.27
03:36:20|2994.4
03:36:21|2994.4
03:36:22|2993.31
03:36:22|2993.3
03:36:23|2993.3
03:36:24|2993.3
03:36:25|2992.71
03:36:25|2991.89
03:36:26|2991.89
03:36:27|2991.89
03:36:27|2991.89
03:36:27|2991.89
03:36:28|2991.89
03:36:29|2991.05
03:36:30|2990.09
03:36:31|2989.74
03:36:32|2989.84
03:36:32|2988.88
03:36:33|2988.88
03:36:34|2989.84
03:36:35|2990.33
03:36:36|2989.43
03:36:36|2989.43
03:36:37|2989.27
03:36:38|2989.27
03:36:39|2989.27
03:36:40|2989.27
03:36:40|2989.27
03:36:41|2989.27
03:36:41|2988.62
03:36:42|2988.62
03:36:43|2988.62
03:36:43|2988.62
03:36:44|2988.62
03:36:45|2988.62
03:36:46|2988.62
03:36:47|2988.62
03:36:48|2988.16
03:36:49|2988.17
03:36:51|2988.17
03:36:52|2989.01
03:36:53|2989.01
03:36:54|2989.01
03:36:54|2989.01
03:36:56|2987.86
03:36:57|2987.27
03:36:58|2986.74
03:36:59|2986.49
03:37:01|2986.49
03:37:01|2986.73
03:37:03|2986.69
03:37:03|2985.72
03:37:04|2985.73
03:37:05|2985.73
03:37:05|2986.48
03:37:06|2986.41
03:37:07|2986.12
03:37:07|2986.12
03:37:08|2985.78
03:37:10|2985.78
03:37:11|2985.78
03:37:11|2985.73
03:37:12|2985.73
03:37:13|2985.72
03:37:14|2985.72
03:37:15|2985.72
03:37:16|2985.71
03:37:17|2987.15
03:37:18|2985.63
03:37:19|2985.39
03:37:20|2985.39
03:37:20|2985.39
03:37:21|2985.39
03:37:21|2985.39
03:37:22|2985.39
03:37:23|2985.39
03:37:25|2985.39
03:37:26|2985.39
03:37:27|2985.39
03:37:27|2985.39
03:37:28|2985.39
03:37:29|2985.39
03:37:30|2985.39
03:37:30|2985.39
03:37:31|2985.39
03:37:32|2985.39
03:37:33|2985.68
03:37:33|2985.68
03:37:34|2985.68
03:37:34|2985.68
03:37:35|2985.68
03:37:36|2985.68
03:37:37|2985.68
03:37:38|2985.68
03:37:38|2985.68
03:37:39|2985.68
03:37:40|2985.68
03:37:40|2985.68
03:37:41|2985.68
03:37:42|2985.68
03:37:43|2985.68
03:37:44|2986.53
03:37:45|2986.93
03:37:45|2986.93
03:37:46|2986.93
03:37:46|2986.93
03:37:47|2986.93
03:37:48|2987.
03:37:49|2987.5
03:37:50|2987.5
03:37:52|2988.78
03:37:53|2988.02
03:37:55|2987.98
03:37:57|2987.98
03:37:59|2987.82
03:38:00|2989.4
03:38:00|2989.4
03:38:01|2989.4
03:38:02|2989.4
03:38:03|2989.71
03:38:05|2989.71
03:38:06|2989.71
03:38:07|2990.19
03:38:07|2990.81
03:38:08|2990.82
03:38:09|2990.82
03:38:10|2990.82
03:38:11|2991.52
03:38:12|2991.24
03:38:12|2990.96
03:38:14|2990.96
03:38:15|2991.75
03:38:16|2991.95
03:38:17|2991.95
03:38:18|2991.95
03:38:19|2991.95
03:38:20|2991.95
03:38:20|2992.66
03:38:21|2992.67
03:38:22|2993.15
03:38:23|2993.15
03:38:23|2993.9
03:38:24|2993.9
03:38:25|2993.9
03:38:26|2993.9
03:38:26|2993.9
03:38:27|2992.65
03:38:28|2992.65
03:38:29|2992.65
03:38:29|2992.65
03:38:30|2992.65
03:38:31|2993.18
03:38:32|2992.54
03:38:32|2991.95
03:38:33|2991.95
03:38:33|2991.95
03:38:34|2991.95
03:38:35|2991.95
03:38:36|2991.95
03:38:37|2991.95
03:38:38|2991.95
03:38:39|2991.95
03:38:40|2991.95
03:38:40|2991.95
03:38:41|2991.95
03:38:41|2991.95
03:38:42|2991.95
03:38:42|2991.95
03:38:43|2991.95
03:38:44|2991.96
03:38:45|2991.96
03:38:46|2991.96
03:38:46|2991.96
03:38:47|2991.96
03:38:48|2991.96
03:38:50|2991.96
03:38:51|2992.68
03:38:53|2992.68
03:38:55|2992.75
03:38:56|2992.66
03:38:57|2992.66
03:38:58|2991.44
03:38:58|2991.44
03:39:00|2991.44
03:39:01|2991.44
03:39:02|2991.44
03:39:03|2991.44
03:39:04|2991.44
03:39:05|2992.98
03:39:06|2993.13
03:39:07|2993.13
03:39:08|2993.13
03:39:09|2993.13
03:39:10|2993.13
03:39:11|2993.13
03:39:11|2993.13
03:39:12|2992.
03:39:13|2992.52
03:39:14|2991.87
03:39:15|2991.87
03:39:16|2991.44
03:39:17|2991.43
03:39:17|2991.43
03:39:18|2991.43
03:39:19|2991.6
03:39:20|2991.6
03:39:21|2991.6
03:39:22|2991.6
03:39:23|2991.6
03:39:24|2991.6
03:39:25|2991.6
03:39:26|2991.6
03:39:27|2991.95
03:39:27|2991.95
03:39:28|2991.95
03:39:29|2991.64
03:39:29|2992.03
03:39:31|2992.03
03:39:31|2992.43
03:39:32|2992.43
03:39:33|2992.43
03:39:34|2992.43
03:39:34|2992.43
03:39:35|2992.43
03:39:35|2992.43
03:39:36|2992.43
03:39:37|2992.43
03:39:38|2992.43
03:39:38|2991.75
03:39:39|2991.75
03:39:40|2991.42
03:39:40|2991.42
03:39:41|2991.42
03:39:42|2991.21
03:39:43|2991.21
03:39:44|2991.21
03:39:45|2991.21
03:39:46|2990.42
03:39:47|2990.42
03:39:48|2991.1
03:39:48|2991.22
03:39:49|2991.22
03:39:50|2991.22
03:39:51|2991.22
03:39:52|2991.22
03:39:54|2991.22
03:39:55|2991.78
03:39:56|2991.78
03:39:57|2992.14
03:39:58|2992.15
03:39:59|2993.44
03:40:00|2993.35
03:40:02|2994.26
03:40:03|2993.59
03:40:04|2993.59
03:40:05|2993.59
03:40:06|2994.22
03:40:07|2993.43
03:40:07|2993.53
03:40:08|2993.53
03:40:09|2993.53
03:40:10|2993.81
03:40:10|2993.42
03:40:11|2993.42
03:40:11|2993.42
03:40:12|2993.42
03:40:14|2993.
03:40:15|2992.74
03:40:16|2991.93
03:40:16|2991.93
03:40:17|2991.93
03:40:19|2991.93
03:40:19|2991.93
03:40:20|2991.93
03:40:21|2991.93
03:40:21|2991.58
03:40:22|2991.58
03:40:23|2991.58
03:40:24|2991.58
03:40:25|2991.58
03:40:27|2991.67
03:40:27|2991.67
03:40:28|2991.6
03:40:28|2991.6
03:40:29|2991.6
03:40:30|2991.6
03:40:31|2991.6
03:40:32|2991.27
03:40:32|2991.27
03:40:33|2991.27
03:40:34|2991.27
03:40:35|2990.49
03:40:36|2990.49
03:40:36|2989.53
03:40:37|2989.53
03:40:38|2989.53
03:40:39|2988.9
03:40:39|2988.9
03:40:40|2988.9
03:40:40|2988.9
03:40:41|2988.9
03:40:42|2989.73
03:40:43|2989.73
03:40:43|2989.73
03:40:44|2989.73
03:40:45|2989.73
03:40:45|2989.73
03:40:46|2989.73
03:40:47|2989.84
03:40:48|2989.84
03:40:48|2989.84
03:40:49|2989.84
03:40:50|2989.84
03:40:50|2989.84
03:40:51|2989.84
03:40:52|2989.84
03:40:53|2989.67
03:40:54|2989.67
03:40:55|2989.64
03:40:57|2988.59
03:40:57|2988.59
03:40:58|2988.59
03:40:58|2988.59
03:41:00|2988.59
03:41:00|2988.59
03:41:02|2988.86
03:41:03|2988.86
03:41:04|2988.86
03:41:05|2988.86
03:41:06|2988.86
03:41:06|2988.86
03:41:07|2988.86
03:41:08|2988.86
03:41:09|2988.86
03:41:09|2988.45
03:41:10|2987.91
03:41:11|2987.91
03:41:12|2987.91
03:41:13|2987.41
03:41:13|2986.82
03:41:14|2986.82
03:41:15|2986.82
03:41:15|2986.83
03:41:16|2986.93
03:41:17|2986.93
03:41:17|2986.91
03:41:18|2986.91
03:41:19|2986.91
03:41:20|2986.91
03:41:21|2986.91
03:41:22|2986.57
03:41:23|2986.57
03:41:23|2986.57
03:41:24|2986.92
03:41:24|2987.15
03:41:25|2987.15
03:41:26|2987.13
03:41:27|2987.06
03:41:27|2987.06
03:41:28|2987.06
03:41:29|2987.06
03:41:30|2987.06
03:41:30|2987.06
03:41:31|2987.06
03:41:32|2987.06
03:41:32|2987.06
03:41:33|2987.06
03:41:34|2987.06
03:41:35|2987.06
03:41:35|2987.06
03:41:36|2987.06
03:41:37|2987.06
03:41:38|2987.06
03:41:39|2987.06
03:41:40|2986.66
03:41:41|2986.66
03:41:41|2986.66
03:41:42|2986.66
03:41:42|2986.66
03:41:43|2986.66
03:41:43|2986.66
03:41:44|2986.66
03:41:45|2986.66
03:41:46|2986.66
03:41:46|2986.66
03:41:47|2986.66
03:41:48|2986.69
03:41:49|2986.69
03:41:51|2986.69
03:41:51|2986.69
03:41:52|2986.36
03:41:52|2986.78
03:41:53|2986.78
03:41:55|2986.78
03:41:57|2987.75
03:41:58|2987.97
03:41:58|2987.97
03:41:59|2988.45
03:42:00|2989.37
03:42:01|2988.75
03:42:02|2988.75
03:42:04|2989.38
03:42:05|2989.38
03:42:06|2989.38
03:42:07|2989.38
03:42:08|2990.32
03:42:08|2990.32
03:42:09|2990.32
03:42:10|2991.43
03:42:11|2991.43
03:42:11|2992.07
03:42:12|2992.07
03:42:13|2992.07
03:42:14|2992.07
03:42:15|2992.07
03:42:15|2992.07
03:42:16|2992.07
03:42:17|2992.07
03:42:18|2992.07
03:42:19|2992.07
03:42:20|2992.07
03:42:20|2992.07
03:42:21|2992.07
03:42:22|2992.07
03:42:23|2992.77
03:42:24|2992.77
03:42:25|2992.77
03:42:26|2992.77
03:42:26|2992.77
03:42:27|2992.77
03:42:28|2992.77
03:42:28|2992.77
03:42:29|2992.77
03:42:30|2992.53
03:42:31|2992.53
03:42:32|2992.53
03:42:32|2992.
03:42:33|2992.
03:42:34|2992.35
03:42:35|2992.96
03:42:35|2994.98
03:42:36|2994.64
03:42:37|2994.64
03:42:37|2994.64
03:42:38|2994.64
03:42:39|2994.64
03:42:39|2994.64
03:42:40|2994.64
03:42:41|2994.64
03:42:41|2994.64
03:42:42|2994.64
03:42:43|2994.64
03:42:44|2993.32
03:42:45|2993.32
03:42:46|2993.32
03:42:46|2993.32
03:42:47|2993.32
03:42:48|2994.16
03:42:48|2994.16
03:42:49|2994.16
03:42:49|2994.16
03:42:49|2994.16
03:42:50|2994.16
03:42:51|2994.02
03:42:52|2994.02
03:42:52|2995.32
03:42:53|2995.32
03:42:54|2995.32
03:42:55|2995.32
03:42:56|2995.46
03:42:57|2996.23
03:42:57|2996.24
03:42:58|2996.24
03:42:59|2996.24
03:43:00|2996.24
03:43:01|2996.24
03:43:03|2996.24
03:43:04|2996.32
03:43:04|2996.32
03:43:06|2996.86
03:43:07|2998.7
03:43:08|3000.
03:43:09|2999.89
03:43:09|2999.37
03:43:10|2998.46
03:43:11|2998.91
03:43:11|2999.86
03:43:12|2999.86
03:43:13|2999.5
03:43:13|2999.51
03:43:14|2999.51
03:43:15|2999.51
03:43:16|2999.51
03:43:16|2999.51
03:43:17|2999.51
03:43:18|2999.51
03:43:19|2999.51
03:43:20|2999.51
03:43:21|3000.
03:43:22|3003.02
03:43:22|3003.34
03:43:23|3003.97
03:43:24|3004.
03:43:24|3004.
03:43:25|3004.71
03:43:26|3003.59
03:43:26|3003.37
03:43:28|3003.99
03:43:29|3003.99
03:43:30|3005.5
03:43:30|3005.5
03:43:31|3005.66
03:43:32|3003.77
03:43:33|3004.64
03:43:34|3005.24
03:43:34|3005.4
03:43:35|3005.4
03:43:36|3005.04
03:43:37|3005.64
03:43:37|3005.88
03:43:38|3006.73
03:43:39|3006.72
03:43:40|3005.91
03:43:40|3006.71
03:43:41|3006.71
03:43:42|3006.71
03:43:43|3006.71
03:43:43|3009.54
03:43:43|3009.54
03:43:44|3006.86
03:43:45|3006.73
03:43:46|3006.73
03:43:47|3005.
03:43:47|3009.97
03:43:48|3010.
03:43:49|3008.73
03:43:50|3007.03
03:43:51|3007.03
03:43:51|3008.58
03:43:52|3009.12
03:43:53|3009.12
03:43:54|3009.12
03:43:54|3009.48
03:43:55|3010.28
03:43:55|3011.15
03:43:57|3012.07
03:43:58|3012.62
03:44:00|3013.07
03:44:02|3012.65
03:44:02|3013.
03:44:04|3013.79
03:44:06|3012.82
03:44:07|3013.23
03:44:08|3013.47
03:44:09|3013.47
03:44:10|3014.53
03:44:11|3015.03
03:44:11|3016.
03:44:12|3016.01
03:44:12|3015.99
03:44:13|3015.23
03:44:14|3015.12
03:44:15|3014.72
03:44:16|3015.44
03:44:17|3015.87
03:44:17|3015.87
03:44:18|3015.26
03:44:19|3014.84
03:44:20|3013.53
03:44:21|3012.61
03:44:22|3012.42
03:44:23|3011.47
03:44:23|3011.47
03:44:24|3011.47
03:44:25|3012.36
03:44:25|3012.36
03:44:26|3012.36
03:44:27|3012.36
03:44:27|3012.36
03:44:28|3012.13
03:44:29|3012.13
03:44:30|3012.12
03:44:31|3012.13
03:44:32|3012.13
03:44:32|3012.13
03:44:32|3012.13
03:44:33|3012.61
03:44:33|3010.72
03:44:34|3010.72
03:44:35|3011.18
03:44:36|3011.18
03:44:36|3010.02
03:44:37|3009.62
03:44:38|3009.27
03:44:39|3009.27
03:44:39|3008.53
03:44:40|3008.53
03:44:41|3008.94
03:44:42|3008.94
03:44:42|3008.94
03:44:43|3009.08
03:44:44|3009.49
03:44:45|3009.49
03:44:45|3009.49
03:44:46|3009.49
03:44:46|3010.2
03:44:48|3010.2
03:44:49|3012.06
03:44:49|3012.06
03:44:50|3012.07
03:44:51|3012.07
03:44:52|3012.07
03:44:52|3012.06
03:44:53|3012.09
03:44:54|3012.09
03:44:55|3012.09
03:44:55|3013.31
03:44:56|3013.5
03:44:57|3013.49
03:44:58|3013.71
03:44:59|3013.95
03:45:00|3013.72
03:45:01|3013.12
03:45:03|3013.44
03:45:04|3012.27
03:45:04|3012.27
03:45:05|3012.27
03:45:06|3012.27
03:45:07|3011.35
03:45:08|3010.1
03:45:08|3010.1
03:45:09|3010.1
03:45:10|3009.76
03:45:11|3007.98
03:45:11|3007.98
03:45:12|3007.98
03:45:12|3008.66
03:45:13|3008.67
03:45:14|3009.1
03:45:15|3009.1
03:45:16|3009.17
03:45:16|3009.98
03:45:17|3010.04
03:45:18|3010.04
03:45:19|3010.04
03:45:20|3010.04
03:45:20|3012.31
03:45:21|3012.31
03:45:22|3012.31
03:45:22|3011.
03:45:23|3010.37
03:45:24|3010.37
03:45:25|3010.37
03:45:26|3010.37
03:45:26|3009.81
03:45:27|3009.81
03:45:27|3009.8
03:45:28|3009.8
03:45:29|3009.41
03:45:30|3009.41
03:45:30|3009.41
03:45:31|3009.42
03:45:32|3009.42
03:45:33|3009.42
03:45:33|3009.42
03:45:34|3009.42
03:45:35|3009.42
03:45:36|3009.57
03:45:37|3009.57
03:45:37|3009.57
03:45:39|3009.8
03:45:39|3009.8
03:45:40|3010.27
03:45:41|3010.27
03:45:42|3010.27
03:45:43|3010.01
03:45:44|3009.52
03:45:45|3008.64
03:45:46|3008.65
03:45:47|3008.39
03:45:48|3008.08
03:45:48|3008.08
03:45:49|3008.08
03:45:50|3006.38
03:45:51|3006.38
03:45:51|3006.38
03:45:52|3006.89
03:45:53|3006.33
03:45:54|3005.19
03:45:55|3005.47
03:45:55|3005.47
03:45:56|3005.47
03:45:57|3005.74
03:45:58|3006.05
03:46:00|3005.68
03:46:01|3005.68
03:46:02|3005.68
03:46:03|3005.68
03:46:04|3006.2
03:46:04|3006.2
03:46:06|3006.2
03:46:07|3005.76
03:46:08|3005.76
03:46:08|3005.76
03:46:09|3005.66
03:46:10|3005.66
03:46:12|3005.66
03:46:13|3005.05
03:46:13|3004.51
03:46:14|3004.22
03:46:15|3003.68
03:46:16|3003.68
03:46:17|3003.19
03:46:17|3003.13
03:46:18|3003.13
03:46:19|3003.13
03:46:19|3003.13
03:46:20|3003.13
03:46:21|3002.84
03:46:22|3001.71
03:46:22|3001.71
03:46:23|3001.71
03:46:24|3001.71
03:46:24|3001.71
03:46:26|3001.71
03:46:27|3001.32
03:46:27|3001.32
03:46:28|3001.32
03:46:29|3001.12
03:46:30|3001.12
03:46:31|3001.12
03:46:32|3001.12
03:46:32|3001.12
03:46:33|3000.84
03:46:34|2999.29
03:46:35|2999.44
03:46:36|2999.86
03:46:36|2999.86
03:46:37|2999.18
03:46:38|2999.18
03:46:39|2999.18
03:46:39|2999.18
03:46:40|2999.19
03:46:41|2999.19
03:46:42|2999.19
03:46:43|2999.19
03:46:44|2999.19
03:46:44|2999.19
03:46:45|2999.83
03:46:46|2999.83
03:46:47|2999.83
03:46:48|2999.83
03:46:49|3000.19
03:46:49|2999.78
03:46:50|2999.76
03:46:51|2999.76
03:46:52|2999.76
03:46:53|2999.83
03:46:53|2999.83
03:46:54|2999.83
03:46:55|2999.83
03:46:55|2999.84
03:46:56|3000.19
03:46:57|3001.01
03:46:57|3001.01
03:46:59|3000.57
03:47:00|3001.6
03:47:01|3001.9
03:47:03|3001.9
03:47:04|3002.36
03:47:05|3002.36
03:47:05|3001.97
03:47:06|3001.63
03:47:07|3000.65
03:47:08|3000.65
03:47:08|3000.48
03:47:09|3000.12
03:47:10|2998.93
03:47:10|2998.54
03:47:11|2998.12
03:47:12|2997.77
03:47:13|2997.75
03:47:14|2997.01
03:47:16|2995.9
03:47:16|2995.9
03:47:17|2995.9
03:47:18|2994.98
03:47:19|2994.98
03:47:20|2995.19
03:47:21|2995.76
03:47:22|2995.75
03:47:23|2996.99
03:47:23|2997.59
03:47:24|2998.93
03:47:25|2998.78
03:47:26|2998.78
03:47:26|2998.78
03:47:27|2998.78
03:47:28|2998.78
03:47:29|2998.78
03:47:29|2998.5
03:47:30|2998.5
03:47:30|2998.5
03:47:31|2998.5
03:47:32|2998.64
03:47:33|2998.64
03:47:34|2998.64
03:47:35|2998.35
03:47:36|2997.87
03:47:37|2997.87
03:47:38|2997.87
03:47:39|2998.84
03:47:40|2998.84
03:47:41|2998.84
03:47:42|2998.84
03:47:42|2998.84
03:47:43|2998.84
03:47:44|2998.84
03:47:45|2998.84
03:47:45|2998.84
03:47:46|2998.84
03:47:47|3000.42
03:47:47|3000.42
03:47:48|3000.42
03:47:49|3000.42
03:47:49|3000.42
03:47:50|3000.42
03:47:51|3000.42
03:47:52|3000.42
03:47:53|3000.42
03:47:53|2999.95
03:47:54|2999.95
03:47:55|3000.24
03:47:55|3000.24
03:47:56|2999.87
03:47:57|2999.87
03:47:57|2999.87
03:47:58|2999.87
03:47:59|2999.87
03:47:59|2999.87
03:48:00|2999.87
03:48:02|3000.2
03:48:03|3000.73
03:48:04|3002.41
03:48:06|3002.33
03:48:06|3002.33
03:48:07|3002.33
03:48:08|3002.33
03:48:09|3002.33
03:48:10|3001.5
03:48:10|3001.5
03:48:11|3001.12
03:48:12|3001.12
03:48:13|3001.36
03:48:14|3001.36
03:48:15|3001.36
03:48:15|3001.11
03:48:16|3001.11
03:48:17|3001.11
03:48:19|3001.11
03:48:19|3000.69
03:48:20|3000.85
03:48:21|3000.85
03:48:21|3000.85
03:48:22|3001.14
03:48:23|3000.87
03:48:23|3000.87
03:48:24|3000.87
03:48:25|3000.85
03:48:25|3000.85
03:48:26|3000.85
03:48:27|3000.85
03:48:28|3000.85
03:48:28|3000.85
03:48:29|3000.85
03:48:29|3000.55
03:48:29|3000.55
03:48:30|3000.55
03:48:30|3000.55
03:48:31|3000.55
03:48:32|3000.83
03:48:32|3000.83
03:48:33|3000.83
03:48:34|3000.83
03:48:35|3000.83
03:48:35|3000.83
03:48:36|3000.83
03:48:38|3000.83
03:48:39|3000.83
03:48:40|3000.75
03:48:40|3001.66
03:48:42|3001.66
03:48:43|3001.66
03:48:43|3001.66
03:48:44|3001.66
03:48:45|3001.66
03:48:46|3002.21
03:48:46|3002.07
03:48:47|3001.96
03:48:48|3002.74
03:48:49|3002.74
03:48:50|3002.74
03:48:51|3002.74
03:48:51|3002.63
03:48:52|3004.33
03:48:53|3004.57
03:48:54|3004.81
03:48:55|3004.81
03:48:56|3004.81
03:48:56|3004.8
03:48:57|3004.67
03:48:57|3004.67
03:48:58|3004.67
03:48:59|3004.67
03:48:59|3005.57
03:49:01|3006.54
03:49:03|3006.54
03:49:04|3007.35
03:49:05|3007.83
03:49:06|3006.85
03:49:07|3006.95
03:49:07|3006.6
03:49:08|3006.29
03:49:09|3006.25
03:49:10|3005.25
03:49:10|3005.25
03:49:11|3005.25
03:49:12|3005.75
03:49:13|3005.26
03:49:14|3003.7
03:49:16|3003.7
03:49:16|3004.48
03:49:17|3004.67
03:49:18|3004.67
03:49:19|3004.67
03:49:20|3004.86
03:49:21|3004.86
03:49:22|3004.86
03:49:22|3004.86
03:49:23|3004.86
03:49:24|3004.86
03:49:24|3004.86
03:49:25|3004.18
03:49:26|3004.18
03:49:27|3004.9
03:49:28|3004.9
03:49:29|3004.9
03:49:29|3004.9
03:49:30|3004.4
03:49:31|3004.4
03:49:32|3004.4
03:49:33|3004.4
03:49:33|3004.4
03:49:34|3004.4
03:49:35|3004.4
03:49:36|3004.4
03:49:36|3004.4
03:49:37|3004.4
03:49:38|3005.
03:49:38|3005.
03:49:39|3005.
03:49:39|3005.
03:49:40|3005.81
03:49:41|3005.81
03:49:42|3005.81
03:49:42|3005.81
03:49:43|3005.81
03:49:43|3006.44
03:49:44|3006.44
03:49:45|3006.44
03:49:46|3006.44
03:49:46|3006.9
03:49:47|3006.9
03:49:48|3006.9
03:49:48|3006.9
03:49:49|3006.9
03:49:49|3006.9
03:49:50|3006.9
03:49:50|3006.83
03:49:51|3006.83
03:49:52|3007.55
03:49:53|3007.77
03:49:53|3007.77
03:49:54|3007.77
03:49:55|3007.77
03:49:55|3007.45
03:49:56|3007.45
03:49:57|3007.45
03:49:58|3007.45
03:49:59|3007.45
03:50:00|3007.28
03:50:00|3007.28
03:50:01|3007.24
03:50:03|3007.24
03:50:04|3007.17
03:50:05|3006.9
03:50:06|3006.43
03:50:08|3006.43
03:50:08|3005.86
03:50:09|3005.86
03:50:10|3005.16
03:50:11|3004.22
03:50:12|3005.08
03:50:12|3005.09
03:50:13|3005.09
03:50:14|3005.09
03:50:15|3005.09
03:50:16|3005.09
03:50:16|3005.09
03:50:17|3005.09
03:50:17|3005.09
03:50:18|3005.43
03:50:20|3005.43
03:50:20|3005.43
03:50:21|3005.43
03:50:22|3005.43
03:50:23|3005.43
03:50:23|3005.43
03:50:25|3005.43
03:50:26|3005.43
03:50:27|3004.83
03:50:27|3004.58
03:50:28|3004.58
03:50:28|3004.58
03:50:29|3004.58
03:50:30|3003.88
03:50:31|3003.88
03:50:32|3003.88
03:50:33|3003.88
03:50:34|3003.45
03:50:34|3003.45
03:50:35|3003.45
03:50:35|3003.45
03:50:36|3003.45
03:50:37|3003.45
03:50:37|3003.45
03:50:38|3004.31
03:50:39|3004.31
03:50:40|3004.31
03:50:40|3004.37
03:50:41|3004.37
03:50:42|3004.37
03:50:42|3004.37
03:50:43|3005.22
03:50:44|3005.22
03:50:44|3005.22
03:50:45|3005.22
03:50:46|3005.4
03:50:46|3005.4
03:50:47|3004.81
03:50:48|3004.81
03:50:48|3005.14
03:50:49|3005.14
03:50:50|3005.14
03:50:50|3005.14
03:50:51|3005.14
03:50:52|3005.14
03:50:52|3005.14
03:50:53|3005.14
03:50:54|3004.54
03:50:54|3004.37
03:50:55|3004.37
03:50:56|3004.37
03:50:57|3003.81
03:50:58|3003.28
03:50:58|3003.28
03:50:59|3003.28
03:50:59|3003.28
03:51:00|3003.28
03:51:01|3003.25
03:51:02|3003.25
03:51:03|3003.25
03:51:04|3004.09
03:51:06|3004.87
03:51:06|3005.41
03:51:08|3005.11
03:51:09|3005.11
03:51:10|3005.11
03:51:11|3005.11
03:51:12|3004.37
03:51:13|3003.78
03:51:14|3003.77
03:51:15|3003.77
03:51:16|3003.77
03:51:16|3003.77
03:51:18|3003.77
03:51:18|3003.39
03:51:19|3003.39
03:51:20|3003.12
03:51:20|3004.18
03:51:21|3004.18
03:51:22|3004.18
03:51:23|3004.01
03:51:23|3004.01
03:51:24|3004.01
03:51:25|3004.01
03:51:26|3004.01
03:51:26|3004.01
03:51:27|3003.53
03:51:28|3003.53
03:51:29|3003.53
03:51:30|3003.53
03:51:30|3003.09
03:51:32|3003.09
03:51:33|3002.58
03:51:33|3002.58
03:51:34|3002.58
03:51:35|3003.18
03:51:36|3003.18
03:51:36|3003.18
03:51:37|3003.18
03:51:38|3003.63
03:51:39|3003.63
03:51:40|3003.84
03:51:40|3003.59
03:51:41|3003.59
03:51:41|3003.59
03:51:42|3002.93
03:51:43|3002.93
03:51:44|3002.93
03:51:45|3002.93
03:51:46|3002.86
03:51:46|3002.86
03:51:47|3002.68
03:51:48|3002.68
03:51:48|3002.68
03:51:49|3002.68
03:51:50|3002.68
03:51:50|3002.68
03:51:51|3002.33
03:51:51|3002.33
03:51:52|3002.33
03:51:52|3002.33
03:51:53|3002.28
03:51:54|3002.23
03:51:55|3002.23
03:51:56|3002.23
03:51:56|3002.23
03:51:57|3002.23
03:51:58|3002.23
03:51:59|3002.23
03:51:59|3002.24
03:52:00|3002.24
03:52:01|3002.24
03:52:02|3002.24
03:52:02|3002.43
03:52:03|3002.43
03:52:05|3002.43
03:52:06|3003.43
03:52:07|3003.74
03:52:09|3003.74
03:52:10|3003.47
03:52:10|3002.64
03:52:11|3002.64
03:52:12|3002.6
03:52:13|3002.6
03:52:13|3001.8
03:52:14|3001.37
03:52:15|3000.77
03:52:16|3000.99
03:52:17|3001.82
03:52:18|3001.82
03:52:18|3001.82
03:52:19|3001.82
03:52:20|3000.96
03:52:21|3001.16
03:52:22|3001.16
03:52:22|3001.16
03:52:23|3001.16
03:52:24|3001.16
03:52:25|3001.16
03:52:25|3001.16
03:52:26|3001.16
03:52:26|3001.37
03:52:27|3001.37
03:52:28|3001.8
03:52:29|3001.8
03:52:30|3001.8
03:52:31|3001.8
03:52:31|3001.8
03:52:32|3001.8
03:52:33|3002.06
03:52:34|3001.77
03:52:35|3001.77
03:52:36|3001.77
03:52:36|3001.77
03:52:37|3001.77
03:52:37|3001.77
03:52:38|3001.77
03:52:39|3001.11
03:52:40|3001.11
03:52:41|3001.11
03:52:43|3001.11
03:52:44|3001.11
03:52:44|3001.11
03:52:45|2999.91
03:52:46|2999.91
03:52:47|2999.91
03:52:47|2999.91
03:52:48|2999.91
03:52:48|2999.91
03:52:49|3000.02
03:52:50|3000.04
03:52:51|3000.07
03:52:52|3001.19
03:52:53|3001.19
03:52:53|3001.19
03:52:54|3000.98
03:52:55|3000.98
03:52:56|3001.88
03:52:56|3001.88
03:52:58|3001.88
03:52:59|3001.88
03:52:59|3001.59
03:53:00|3001.17
03:53:01|3001.17
03:53:02|3001.93
03:53:03|3001.93
03:53:03|3001.93
03:53:04|3001.93
03:53:05|3003.28
03:53:07|3003.28
03:53:08|3003.81
03:53:10|3006.36
03:53:10|3006.36
03:53:12|3006.36
03:53:13|3006.36
03:53:14|3006.35
03:53:15|3006.35
03:53:16|3006.35
03:53:17|3006.35
03:53:18|3007.2
03:53:19|3008.36
03:53:19|3008.39
03:53:20|3007.64
03:53:21|3007.64
03:53:22|3007.64
03:53:22|3008.88
03:53:23|3009.03
03:53:24|3009.02
03:53:24|3009.02
03:53:25|3009.02
03:53:25|3009.02
03:53:27|3009.02
03:53:28|3008.44
03:53:29|3008.44
03:53:30|3007.83
03:53:31|3008.66
03:53:31|3008.66
03:53:32|3009.2
03:53:33|3009.82
03:53:33|3009.75
03:53:34|3009.75
03:53:36|3010.75
03:53:37|3011.35
03:53:37|3010.72
03:53:38|3010.72
03:53:39|3010.48
03:53:40|3010.48
03:53:41|3010.48
03:53:41|3010.48
03:53:42|3010.48
03:53:43|3010.48
03:53:44|3010.48
03:53:45|3010.48
03:53:46|3010.48
03:53:46|3010.48
03:53:47|3010.48
03:53:48|3010.48
03:53:49|3010.01
03:53:49|3010.01
03:53:50|3011.23
03:53:51|3011.23
03:53:51|3011.23
03:53:52|3011.23
03:53:53|3011.23
03:53:53|3011.23
03:53:54|3011.23
03:53:55|3011.37
03:53:56|3012.61
03:53:57|3012.87
03:53:57|3012.87
03:53:58|3012.87
03:53:58|3012.87
03:53:59|3012.87
03:54:00|3012.26
03:54:00|3012.26
03:54:01|3012.26
03:54:02|3011.92
03:54:03|3011.92
03:54:04|3011.92
03:54:05|3012.59
03:54:05|3012.59
03:54:07|3012.59
03:54:09|3012.59
03:54:10|3012.36
03:54:10|3012.36
03:54:11|3012.36
03:54:12|3012.36
03:54:13|3012.36
03:54:13|3012.36
03:54:14|3012.06
03:54:15|3012.06
03:54:16|3013.27
03:54:16|3013.77
03:54:17|3013.77
03:54:18|3013.77
03:54:19|3013.57
03:54:19|3013.57
03:54:20|3013.57
03:54:21|3013.57
03:54:22|3013.02
03:54:22|3013.02
03:54:23|3013.02
03:54:24|3012.6
03:54:25|3012.6
03:54:26|3012.6
03:54:27|3012.93
03:54:28|3012.93
03:54:28|3012.25
03:54:29|3012.25
03:54:30|3012.25
03:54:30|3012.25
03:54:31|3012.25
03:54:32|3012.5
03:54:33|3012.5
03:54:33|3012.55
03:54:34|3012.55
03:54:35|3012.16
03:54:36|3012.16
03:54:36|3011.91
03:54:37|3011.04
03:54:38|3009.86
03:54:39|3010.1
03:54:39|3010.1
03:54:40|3010.1
03:54:41|3010.1
03:54:42|3010.1
03:54:43|3010.1
03:54:43|3011.2
03:54:44|3011.2
03:54:45|3012.16
03:54:46|3012.16
03:54:46|3012.3
03:54:47|3012.3
03:54:48|3012.3
03:54:49|3012.3
03:54:49|3012.3
03:54:50|3012.3
03:54:51|3012.3
03:54:52|3012.3
03:54:52|3012.3
03:54:53|3013.09
03:54:54|3013.09
03:54:55|3013.09
03:54:56|3013.09
03:54:57|3013.09
03:54:57|3013.09
03:54:58|3013.09
03:54:59|3012.35
03:55:00|3012.32
03:55:01|3012.32
03:55:01|3012.32
03:55:02|3012.32
03:55:02|3012.32
03:55:03|3012.32
03:55:04|3012.32
03:55:05|3011.19
03:55:05|3011.19
03:55:06|3011.19
03:55:08|3011.28
03:55:08|3011.28
03:55:09|3011.21
03:55:11|3012.23
03:55:13|3012.23
03:55:13|3012.73
03:55:14|3012.73
03:55:16|3012.73
03:55:17|3011.52
03:55:19|3011.53
03:55:20|3011.53
03:55:21|3011.53
03:55:21|3011.67
03:55:22|3011.67
03:55:23|3011.67
03:55:24|3011.7
03:55:25|3011.7
03:55:25|3011.7
03:55:26|3012.39
03:55:28|3013.06
03:55:29|3013.06
03:55:29|3013.06
03:55:30|3013.06
03:55:31|3013.06
03:55:31|3013.06
03:55:32|3012.85
03:55:33|3012.85
03:55:34|3012.85
03:55:35|3012.85
03:55:35|3012.85
03:55:36|3012.85
03:55:37|3012.85
03:55:38|3012.81
03:55:39|3012.81
03:55:40|3012.81
03:55:41|3012.81
03:55:41|3012.81
03:55:42|3012.81
03:55:43|3012.81
03:55:44|3012.81
03:55:44|3012.81
03:55:45|3012.81
03:55:46|3012.81
03:55:47|3012.81
03:55:47|3012.79
03:55:48|3012.79
03:55:49|3012.79
03:55:50|3012.79
03:55:50|3012.79
03:55:50|3012.79
03:55:51|3012.79
03:55:52|3012.79
03:55:52|3012.79
03:55:53|3012.79
03:55:54|3012.79
03:55:54|3012.79
03:55:55|3012.79
03:55:56|3012.79
03:55:57|3012.79
03:55:58|3012.79
03:55:59|3012.69
03:56:00|3012.69
03:56:01|3012.69
03:56:01|3012.69
03:56:02|3012.69
03:56:03|3012.69
03:56:05|3012.69
03:56:05|3012.69
03:56:06|3011.09
03:56:06|3011.09
03:56:07|3010.91
03:56:08|3010.45
03:56:10|3009.72
03:56:11|3010.78
03:56:12|3011.43
03:56:13|3011.76
03:56:14|3011.76
03:56:16|3010.52
03:56:17|3009.62
03:56:19|3009.62
03:56:19|3009.35
03:56:20|3009.35
03:56:21|3009.35
03:56:21|3009.35
03:56:23|3009.35
03:56:23|3009.35
03:56:24|3009.35
03:56:25|3009.35
03:56:26|3008.98
03:56:26|3007.82
03:56:27|3007.82
03:56:28|3007.82
03:56:29|3007.82
03:56:30|3007.82
03:56:31|3007.82
03:56:32|3007.64
03:56:33|3007.64
03:56:34|3007.64
03:56:34|3007.81
03:56:36|3008.01
03:56:37|3007.78
03:56:38|3008.18
03:56:39|3008.67
03:56:41|3009.41
03:56:41|3010.35
03:56:42|3010.37
03:56:43|3010.37
03:56:44|3010.37
03:56:45|3012.29
03:56:45|3012.29
03:56:46|3012.29
03:56:47|3012.29
03:56:48|3012.29
03:56:49|3012.29
03:56:49|3012.29
03:56:50|3012.29
03:56:51|3012.29
03:56:52|3013.29
03:56:53|3013.29
03:56:54|3012.86
03:56:54|3012.86
03:56:55|3012.86
03:56:56|3012.86
03:56:57|3012.86
03:56:57|3012.86
03:56:58|3013.32
03:56:59|3013.37
03:57:00|3013.37
03:57:01|3012.98
03:57:02|3012.98
03:57:02|3012.55
03:57:03|3012.78
03:57:04|3012.78
03:57:05|3012.78
03:57:06|3013.79
03:57:06|3013.79
03:57:07|3014.05
03:57:08|3014.05
03:57:09|3014.35
03:57:10|3014.79
03:57:11|3014.99
03:57:12|3016.79
03:57:13|3017.14
03:57:14|3017.88
03:57:15|3019.32
03:57:16|3019.39
03:57:17|3020.77
03:57:18|3020.9
03:57:19|3020.9
03:57:19|3020.76
03:57:20|3020.31
03:57:21|3020.31
03:57:21|3020.31
03:57:23|3020.85
03:57:23|3020.85
03:57:24|3020.91
03:57:25|3020.95
03:57:26|3021.84
03:57:27|3022.35
03:57:28|3022.75
03:57:28|3022.75
03:57:29|3023.
03:57:30|3023.
03:57:32|3023.
03:57:32|3023.08
03:57:33|3023.09
03:57:34|3023.09
03:57:34|3023.09
03:57:35|3023.09
03:57:36|3024.62
03:57:37|3025.47
03:57:38|3025.48
03:57:39|3025.48
03:57:40|3025.43
03:57:40|3025.8
03:57:41|3025.81
03:57:42|3026.05
03:57:42|3026.08
03:57:43|3026.08
03:57:44|3025.48
03:57:45|3025.49
03:57:45|3026.05
03:57:46|3025.26
03:57:46|3025.26
03:57:47|3025.24
03:57:48|3025.24
03:57:48|3025.25
03:57:49|3025.25
03:57:50|3025.94
03:57:50|3025.09
03:57:51|3024.95
03:57:52|3024.67
03:57:53|3024.67
03:57:53|3024.67
03:57:54|3024.55
03:57:55|3023.47
03:57:55|3023.35
03:57:56|3023.35
03:57:57|3024.7
03:57:57|3025.94
03:57:58|3025.94
03:57:59|3025.94
03:57:59|3025.94
03:58:00|3026.4
03:58:01|3027.59
03:58:02|3027.59
03:58:03|3027.74
03:58:03|3027.69
03:58:04|3027.69
03:58:05|3027.69
03:58:06|3028.47
03:58:06|3028.48
03:58:07|3028.48
03:58:08|3029.28
03:58:09|3030.
03:58:10|3030.63
03:58:11|3030.49
03:58:12|3030.49
03:58:13|3030.62
03:58:14|3030.6
03:58:15|3030.6
03:58:15|3030.87
03:58:17|3031.76
03:58:17|3033.
03:58:18|3033.
03:58:19|3033.89
03:58:20|3033.92
03:58:20|3032.68
03:58:21|3032.68
03:58:22|3032.67
03:58:23|3033.18
03:58:24|3033.18
03:58:24|3032.76
03:58:25|3032.76
03:58:26|3032.76
03:58:27|3032.76
03:58:28|3032.79
03:58:28|3032.79
03:58:29|3032.79
03:58:30|3031.37
03:58:31|3031.37
03:58:31|3030.61
03:58:32|3031.72
03:58:33|3031.72
03:58:33|3032.24
03:58:34|3032.58
03:58:35|3032.58
03:58:36|3032.58
03:58:37|3033.02
03:58:37|3032.73
03:58:38|3032.73
03:58:39|3032.73
03:58:39|3032.73
03:58:40|3032.13
03:58:41|3032.18
03:58:42|3032.13
03:58:43|3031.32
03:58:43|3031.23
03:58:44|3031.23
03:58:45|3030.77
03:58:45|3030.77
03:58:47|3029.89
03:58:48|3030.5
03:58:49|3030.5
03:58:49|3030.12
03:58:50|3030.12
03:58:50|3030.12
03:58:51|3030.12
03:58:52|3028.52
03:58:53|3028.52
03:58:53|3028.52
03:58:54|3028.01
03:58:55|3028.44
03:58:56|3027.58
03:58:57|3027.58
03:58:58|3027.58
03:58:58|3027.58
03:58:59|3028.06
03:59:00|3027.65
03:59:00|3028.07
03:59:01|3028.57
03:59:02|3029.02
03:59:03|3030.59
03:59:04|3031.15
03:59:05|3031.15
03:59:06|3031.12
03:59:06|3031.12
03:59:07|3031.12
03:59:08|3031.12
03:59:09|3031.12
03:59:10|3031.12
03:59:11|3033.7
03:59:12|3032.77
03:59:14|3032.77
03:59:16|3031.15
03:59:16|3031.39
03:59:17|3032.15
03:59:19|3032.28
03:59:20|3032.68
03:59:22|3032.68
03:59:23|3033.1
03:59:23|3033.1
03:59:24|3033.21
03:59:25|3032.16
03:59:26|3032.16
03:59:27|3032.78
03:59:28|3031.72
03:59:29|3031.07
03:59:30|3031.07
03:59:30|3031.35
03:59:31|3031.32
03:59:32|3031.29
03:59:33|3031.29
03:59:34|3031.29
03:59:34|3031.29
03:59:35|3031.29
03:59:36|3031.29
03:59:37|3031.29
03:59:38|3031.29
03:59:39|3030.92
03:59:40|3031.63
03:59:40|3031.63
03:59:41|3031.63
03:59:41|3031.63
03:59:42|3031.63
03:59:43|3031.63
03:59:44|3031.63
03:59:45|3031.63
03:59:45|3031.63
03:59:46|3033.18
03:59:47|3033.18
03:59:48|3033.18
03:59:48|3033.18
03:59:49|3033.18
03:59:49|3033.18
03:59:50|3033.18
03:59:51|3033.77
03:59:51|3033.77
03:59:53|3034.56
03:59:54|3033.98
03:59:55|3033.98
03:59:55|3033.98
03:59:56|3033.65
03:59:57|3033.38
03:59:58|3033.38
03:59:59|3032.7
03:59:59|3032.7
04:00:00|3031.65
04:00:01|3031.38
04:00:02|3031.38
04:00:03|3029.93
04:00:04|3029.56
04:00:05|3029.56
04:00:06|3029.34
04:00:06|3029.34
04:00:07|3028.81
04:00:08|3029.28
04:00:09|3029.28
04:00:09|3028.52
04:00:10|3027.76
04:00:10|3027.5
04:00:11|3027.01
04:00:13|3026.15
04:00:14|3026.33
04:00:16|3026.
04:00:17|3027.25
04:00:18|3027.36
04:00:19|3029.11
04:00:19|3029.11
04:00:20|3029.11
04:00:21|3029.19
04:00:21|3028.
04:00:22|3028.
04:00:23|3028.6
04:00:23|3028.6
04:00:24|3028.6
04:00:25|3027.63
04:00:26|3027.63
04:00:26|3027.98
04:00:27|3027.9
04:00:28|3028.44
04:00:29|3028.44
04:00:30|3028.48
04:00:31|3028.56
04:00:31|3028.56
04:00:32|3028.56
04:00:33|3028.56
04:00:33|3028.68
04:00:34|3028.42
04:00:35|3028.42
04:00:36|3028.13
04:00:36|3028.13
04:00:37|3028.13
04:00:38|3028.13
04:00:38|3028.13
04:00:39|3028.13
04:00:40|3028.13
04:00:40|3028.69
04:00:41|3028.69
04:00:42|3028.87
04:00:43|3028.87
04:00:44|3028.87
04:00:44|3028.87
04:00:45|3028.87
04:00:46|3027.76
04:00:46|3027.76
04:00:47|3027.76
04:00:48|3028.28
04:00:49|3028.8
04:00:50|3028.8
04:00:50|3028.8
04:00:51|3028.8
04:00:52|3028.96
04:00:53|3028.96
04:00:53|3028.96
04:00:54|3028.73
04:00:55|3029.69
04:00:55|3030.84
04:00:56|3031.13
04:00:57|3031.32
04:00:58|3031.32
04:00:59|3031.32
04:01:00|3031.33
04:01:01|3031.33
04:01:01|3032.13
04:01:02|3031.83
04:01:03|3031.83
04:01:04|3031.83
04:01:05|3031.83
04:01:06|3032.72
04:01:06|3032.72
04:01:07|3032.35
04:01:08|3033.03
04:01:09|3032.14
04:01:10|3032.14
04:01:10|3032.14
04:01:11|3032.13
04:01:12|3032.13
04:01:13|3032.12
04:01:14|3031.29
04:01:15|3031.29
04:01:17|3031.29
04:01:17|3031.29
04:01:19|3030.42
04:01:20|3031.26
04:01:21|3031.77
04:01:21|3032.39
04:01:23|3032.39
04:01:24|3032.39
04:01:25|3032.39
04:01:26|3032.39
04:01:27|3032.39
04:01:28|3032.39
04:01:28|3031.98
04:01:29|3031.98
04:01:30|3031.98
04:01:31|3031.98
04:01:32|3031.65
04:01:33|3031.65
04:01:33|3031.65
04:01:34|3031.24
04:01:35|3031.24
04:01:36|3031.24
04:01:36|3030.37
04:01:37|3030.37
04:01:38|3030.37
04:01:39|3029.55
04:01:39|3028.74
04:01:41|3028.11
04:01:41|3028.31
04:01:42|3028.31
04:01:42|3028.67
04:01:43|3028.67
04:01:44|3028.67
04:01:44|3028.67
04:01:45|3028.67
04:01:47|3028.67
04:01:48|3028.67
04:01:48|3028.67
04:01:49|3028.97
04:01:50|3028.97
04:01:52|3029.62
04:01:52|3029.62
04:01:53|3029.62
04:01:54|3029.68
04:01:54|3030.54
04:01:55|3030.89
04:01:56|3030.89
04:01:57|3031.36
04:01:58|3029.98
04:01:58|3029.98
04:01:59|3029.98
04:02:00|3029.93
04:02:00|3029.93
04:02:01|3030.2
04:02:02|3030.61
04:02:02|3031.86
04:02:03|3032.83
04:02:04|3032.83
04:02:04|3032.4
04:02:05|3032.4
04:02:07|3032.4
04:02:07|3033.12
04:02:08|3033.12
04:02:09|3033.55
04:02:09|3033.55
04:02:10|3033.6
04:02:11|3034.99
04:02:11|3035.34
04:02:12|3035.35
04:02:13|3035.34
04:02:14|3035.35
04:02:15|3035.74
04:02:16|3035.83
04:02:17|3035.93
04:02:19|3035.93
04:02:20|3035.81
04:02:21|3035.75
04:02:22|3035.73
04:02:23|3035.73
04:02:23|3035.68
04:02:24|3035.68
04:02:26|3035.68
04:02:27|3035.68
04:02:27|3035.31
04:02:28|3035.31
04:02:30|3035.31
04:02:31|3035.94
04:02:31|3035.87
04:02:32|3035.87
04:02:34|3035.87
04:02:35|3035.68
04:02:36|3035.26
04:02:36|3035.26
04:02:37|3035.66
04:02:38|3035.66
04:02:39|3036.15
04:02:40|3036.15
04:02:40|3036.15
04:02:41|3036.15
04:02:42|3036.15
04:02:43|3036.35
04:02:44|3035.75
04:02:44|3035.75
04:02:45|3036.35
04:02:46|3035.8
04:02:47|3035.8
04:02:47|3035.8
04:02:48|3035.8
04:02:49|3035.8
04:02:50|3035.8
04:02:50|3037.94
04:02:51|3037.94
04:02:52|3037.68
04:02:53|3037.65
04:02:53|3037.65
04:02:54|3037.66
04:02:55|3037.66
04:02:56|3037.66
04:02:56|3037.66
04:02:57|3037.66
04:02:58|3037.66
04:02:59|3037.66
04:03:00|3037.66
04:03:00|3037.66
04:03:01|3037.66
04:03:02|3037.53
04:03:03|3037.53
04:03:03|3037.53
04:03:04|3037.53
04:03:05|3037.53
04:03:06|3037.3
04:03:07|3037.3
04:03:07|3037.3
04:03:09|3037.3
04:03:09|3036.89
04:03:10|3036.89
04:03:11|3036.89
04:03:11|3037.21
04:03:12|3037.21
04:03:13|3038.18
04:03:13|3038.78
04:03:14|3038.26
04:03:15|3037.47
04:03:15|3037.47
04:03:16|3037.47
04:03:17|3037.17
04:03:19|3038.01
04:03:20|3038.36
04:03:21|3038.36
04:03:22|3037.23
04:03:23|3037.14
04:03:24|3036.74
04:03:25|3036.74
04:03:26|3036.74
04:03:27|3036.74
04:03:28|3036.74
04:03:29|3036.74
04:03:30|3036.74
04:03:30|3036.74
04:03:31|3036.74
04:03:32|3036.24
04:03:33|3036.2
04:03:34|3035.52
04:03:35|3035.25
04:03:36|3035.25
04:03:37|3034.85
04:03:38|3034.85
04:03:38|3034.27
04:03:39|3034.27
04:03:40|3034.86
04:03:41|3034.86
04:03:42|3035.11
04:03:43|3034.77
04:03:44|3034.77
04:03:44|3034.23
04:03:45|3033.31
04:03:46|3032.73
04:03:47|3032.04
04:03:48|3032.04
04:03:49|3032.9
04:03:50|3033.63
04:03:51|3034.63
04:03:52|3034.35
04:03:52|3034.69
04:03:53|3034.69
04:03:53|3034.69
04:03:54|3033.99
04:03:55|3033.83
04:03:56|3033.83
04:03:57|3033.41
04:03:58|3032.75
04:03:58|3032.75
04:03:59|3032.75
04:03:59|3032.75
04:04:00|3032.75
04:04:01|3032.75
04:04:01|3032.75
04:04:02|3032.75
04:04:03|3032.75
04:04:03|3032.75
04:04:04|3031.59
04:04:05|3031.59
04:04:06|3031.59
04:04:06|3031.59
04:04:07|3031.59
04:04:08|3031.7
04:04:08|3031.25
04:04:09|3031.24
04:04:10|3031.24
04:04:10|3030.98
04:04:11|3030.98
04:04:12|3030.93
04:04:13|3030.93
04:04:13|3030.34
04:04:14|3030.34
04:04:14|3031.8
04:04:16|3032.1
04:04:17|3033.52
04:04:18|3034.38
04:04:18|3034.58
04:04:19|3034.03
04:04:20|3034.01
04:04:21|3033.26
04:04:23|3033.03
04:04:25|3033.
04:04:25|3033.41
04:04:27|3033.41
04:04:28|3033.33
04:04:29|3033.32
04:04:29|3033.32
04:04:31|3033.14
04:04:32|3033.67
04:04:32|3033.04
04:04:33|3032.85
04:04:33|3032.85
04:04:34|3032.85
04:04:35|3032.27
04:04:36|3032.27
04:04:37|3032.27
04:04:38|3032.27
04:04:38|3032.27
04:04:39|3032.27
04:04:40|3032.27
04:04:40|3032.27
04:04:41|3032.27
04:04:43|3033.47
04:04:43|3033.47
04:04:44|3034.25
04:04:45|3034.88
04:04:46|3034.88
04:04:47|3034.88
04:04:48|3034.99
04:04:49|3034.99
04:04:50|3034.99
04:04:51|3034.99
04:04:51|3034.42
04:04:52|3033.96
04:04:53|3033.13
04:04:53|3033.13
04:04:54|3033.13
04:04:55|3033.13
04:04:56|3033.13
04:04:56|3033.13
04:04:57|3033.13
04:04:57|3033.13
04:04:58|3033.13
04:04:59|3033.14
04:05:00|3035.11
04:05:00|3035.11
04:05:01|3034.76
04:05:02|3034.76
04:05:03|3034.76
04:05:03|3034.76
04:05:04|3034.76
04:05:05|3034.76
04:05:06|3034.89
04:05:07|3034.89
04:05:08|3034.89
04:05:09|3034.89
04:05:09|3034.89
04:05:10|3034.89
04:05:11|3033.73
04:05:11|3033.73
04:05:12|3033.73
04:05:13|3033.73
04:05:14|3033.73
04:05:14|3033.04
04:05:15|3033.04
04:05:16|3033.04
04:05:18|3033.04
04:05:19|3033.04
04:05:20|3033.04
04:05:22|3031.94
04:05:23|3031.94
04:05:23|3031.94
04:05:24|3031.94
04:05:26|3032.03
04:05:27|3032.47
04:05:27|3032.47
04:05:28|3032.28
04:05:29|3032.28
04:05:30|3032.28
04:05:31|3032.98
04:05:32|3033.61
04:05:34|3033.05
04:05:34|3033.05
04:05:35|3033.05
04:05:36|3032.63
04:05:37|3032.98
04:05:38|3032.98
04:05:39|3032.98
04:05:40|3032.12
04:05:41|3032.12
04:05:41|3032.12
04:05:42|3032.12
04:05:43|3032.12
04:05:44|3032.12
04:05:45|3032.29
04:05:45|3033.37
04:05:46|3033.37
04:05:47|3033.37
04:05:48|3033.37
04:05:49|3033.37
04:05:50|3033.37
04:05:50|3033.37
04:05:51|3033.37
04:05:51|3033.37
04:05:52|3033.37
04:05:53|3033.2
04:05:54|3033.2
04:05:55|3033.2
04:05:55|3033.2
04:05:56|3033.2
04:05:57|3033.2
04:05:58|3033.2
04:05:59|3033.2
04:06:00|3033.2
04:06:00|3032.94
04:06:01|3032.94
04:06:02|3032.94
04:06:02|3032.93
04:06:03|3032.51
04:06:04|3032.51
04:06:05|3032.51
04:06:05|3032.51
04:06:06|3032.51
04:06:07|3032.51
04:06:08|3032.51
04:06:08|3032.51
04:06:09|3032.77
04:06:10|3032.77
04:06:10|3032.77
04:06:11|3032.77
04:06:12|3032.77
04:06:13|3032.77
04:06:13|3032.77
04:06:14|3032.77
04:06:15|3031.93
04:06:16|3031.93
04:06:17|3031.98
04:06:19|3032.08
04:06:20|3032.1
04:06:21|3031.01
04:06:23|3030.85
04:06:24|3030.85
04:06:25|3030.95
04:06:26|3030.95
04:06:27|3030.11
04:06:27|3030.11
04:06:29|3030.11
04:06:29|3030.11
04:06:30|3030.11
04:06:31|3030.11
04:06:32|3030.11
04:06:33|3030.11
04:06:33|3030.11
04:06:34|3030.21
04:06:35|3030.45
04:06:35|3030.77
04:06:36|3030.77
04:06:37|3030.77
04:06:38|3031.02
04:06:38|3031.29
04:06:39|3031.29
04:06:40|3031.29
04:06:40|3031.29
04:06:42|3031.29
04:06:42|3030.42
04:06:43|3030.42
04:06:44|3030.42
04:06:45|3030.42
04:06:45|3030.42
04:06:46|3030.11
04:06:47|3029.5
04:06:48|3029.5
04:06:49|3029.5
04:06:50|3029.61
04:06:50|3029.61
04:06:51|3029.61
04:06:52|3029.61
04:06:52|3029.61
04:06:54|3029.61
04:06:55|3029.61
04:06:55|3029.61
04:06:56|3030.39
04:06:57|3030.93
04:06:58|3030.93
04:06:58|3030.93
04:06:59|3030.93
04:07:00|3030.93
04:07:01|3031.24
04:07:02|3031.24
04:07:02|3031.24
04:07:03|3031.24
04:07:04|3030.52
04:07:05|3030.43
04:07:06|3030.43
04:07:07|3030.43
04:07:07|3030.43
04:07:08|3030.43
04:07:09|3030.43
04:07:10|3030.16
04:07:11|3029.82
04:07:11|3029.73
04:07:12|3029.73
04:07:13|3030.12
04:07:14|3029.94
04:07:14|3029.94
04:07:15|3029.54
04:07:15|3029.54
04:07:16|3028.99
04:07:16|3028.99
04:07:17|3028.99
04:07:17|3028.99
04:07:19|3030.13
04:07:21|3031.05
04:07:22|3030.71
04:07:23|3030.71
04:07:25|3030.71
04:07:26|3030.71
04:07:27|3030.71
04:07:29|3030.71
04:07:30|3030.71
04:07:31|3030.71
04:07:32|3030.69
04:07:33|3030.69
04:07:34|3030.69
04:07:34|3030.69
04:07:36|3030.64
04:07:37|3030.64
04:07:38|3030.64
04:07:39|3029.36
04:07:39|3029.13
04:07:40|3028.51
04:07:41|3028.51
04:07:42|3027.
04:07:43|3027.
04:07:44|3027.89
04:07:45|3027.89
04:07:45|3027.89
04:07:46|3027.43
04:07:47|3027.43
04:07:48|3027.43
04:07:48|3028.03
04:07:49|3028.03
04:07:50|3028.03
04:07:50|3028.03
04:07:51|3028.03
04:07:52|3028.03
04:07:52|3028.9
04:07:53|3028.9
04:07:54|3028.9
04:07:55|3028.9
04:07:55|3028.9
04:07:56|3028.38
04:07:58|3028.09
04:07:59|3028.08
04:08:00|3028.08
04:08:00|3027.47
04:08:01|3027.47
04:08:02|3026.87
04:08:02|3026.05
04:08:03|3026.05
04:08:04|3026.05
04:08:04|3027.34
04:08:05|3027.34
04:08:06|3027.34
04:08:07|3027.34
04:08:08|3027.34
04:08:09|3027.34
04:08:09|3027.86
04:08:10|3027.86
04:08:11|3027.86
04:08:12|3027.86
04:08:13|3027.82
04:08:14|3027.82
04:08:14|3027.82
04:08:15|3030.13
04:08:16|3030.13
04:08:16|3030.13
04:08:17|3030.13
04:08:18|3029.4
04:08:18|3028.97
04:08:19|3028.19
04:08:21|3028.19
04:08:22|3027.68
04:08:24|3029.55
04:08:26|3029.56
04:08:27|3030.15
04:08:28|3030.15
04:08:28|3030.6
04:08:29|3030.57
04:08:31|3030.57
04:08:32|3030.57
04:08:33|3030.57
04:08:34|3030.57
04:08:34|3030.57
04:08:35|3030.32
04:08:36|3029.7
04:08:37|3029.7
04:08:37|3029.7
04:08:38|3029.7
04:08:39|3029.41
04:08:40|3028.65
04:08:40|3028.94
04:08:41|3028.94
04:08:42|3030.01
04:08:43|3030.09
04:08:44|3031.01
04:08:44|3030.88
04:08:45|3030.88
04:08:46|3030.45
04:08:46|3030.45
04:08:48|3030.45
04:08:49|3030.45
04:08:49|3030.45
04:08:50|3030.44
04:08:51|3030.44
04:08:52|3029.85
04:08:53|3029.32
04:08:55|3028.65
04:08:56|3028.65
04:08:56|3028.64
04:08:57|3028.64
04:08:58|3029.24
04:08:59|3029.29
04:09:00|3029.35
04:09:01|3029.37
04:09:01|3029.45
04:09:02|3029.45
04:09:03|3029.45
04:09:05|3030.69
04:09:05|3030.68
04:09:06|3030.68
04:09:07|3030.68
04:09:08|3030.68
04:09:09|3030.68
04:09:09|3030.68
04:09:11|3030.68
04:09:11|3031.04
04:09:12|3031.04
04:09:13|3031.21
04:09:14|3031.93
04:09:15|3031.92
04:09:15|3031.92
04:09:16|3031.6
04:09:17|3031.35
04:09:18|3031.2
04:09:19|3031.2
04:09:20|3031.2
04:09:21|3029.38
04:09:22|3029.38
04:09:24|3029.38
04:09:26|3030.25
04:09:26|3031.16
04:09:28|3031.16
04:09:28|3030.69
04:09:30|3030.71
04:09:31|3030.96
04:09:31|3031.43
04:09:32|3031.43
04:09:33|3031.43
04:09:34|3031.43
04:09:35|3031.43
04:09:35|3031.43
04:09:36|3031.43
04:09:37|3031.43
04:09:38|3031.43
04:09:38|3031.43
04:09:39|3031.43
04:09:40|3031.62
04:09:41|3031.62
04:09:41|3031.62
04:09:42|3031.62
04:09:43|3031.62
04:09:44|3031.62
04:09:45|3031.62
04:09:46|3031.62
04:09:47|3031.62
04:09:47|3031.62
04:09:48|3031.62
04:09:48|3031.62
04:09:49|3031.62
04:09:50|3031.62
04:09:51|3031.62
04:09:52|3031.62
04:09:52|3031.62
04:09:53|3031.62
04:09:54|3031.62
04:09:55|3031.62
04:09:56|3031.62
04:09:56|3031.62
04:09:57|3031.22
04:09:58|3031.22
04:09:59|3031.22
04:09:59|3031.22
04:10:00|3031.22
04:10:01|3031.22
04:10:01|3031.22
04:10:02|3031.22
04:10:03|3031.22
04:10:04|3032.09
04:10:05|3032.74
04:10:05|3032.74
04:10:06|3033.75
04:10:07|3033.75
04:10:08|3033.43
04:10:09|3033.06
04:10:10|3032.92
04:10:11|3032.92
04:10:11|3032.92
04:10:12|3032.92
04:10:13|3032.92
04:10:14|3032.87
04:10:14|3032.87
04:10:16|3032.87
04:10:17|3033.4
04:10:18|3033.4
04:10:18|3033.4
04:10:19|3033.4
04:10:20|3033.4
04:10:21|3033.4
04:10:22|3033.4
04:10:24|3032.41
04:10:25|3032.41
04:10:26|3032.41
04:10:27|3032.41
04:10:28|3031.93
04:10:30|3031.93
04:10:32|3031.93
04:10:32|3031.93
04:10:33|3031.93
04:10:34|3031.93
04:10:34|3031.93
04:10:35|3031.93
04:10:37|3031.47
04:10:38|3031.1
04:10:39|3030.93
04:10:40|3030.85
04:10:41|3030.6
04:10:42|3030.91
04:10:42|3030.91
04:10:43|3030.91
04:10:44|3030.91
04:10:45|3030.91
04:10:46|3030.98
04:10:47|3030.89
04:10:48|3030.87
04:10:49|3030.81
04:10:50|3030.81
04:10:50|3030.81
04:10:51|3030.81
04:10:52|3030.81
04:10:53|3030.81
04:10:54|3030.47
04:10:54|3030.47
04:10:55|3030.47
04:10:56|3030.47
04:10:56|3030.47
04:10:57|3030.47
04:10:58|3030.47
04:10:59|3030.47
04:10:59|3030.47
04:11:00|3030.34
04:11:01|3030.34
04:11:02|3030.34
04:11:02|3030.34
04:11:03|3030.34
04:11:04|3030.34
04:11:04|3030.34
04:11:05|3030.34
04:11:06|3030.34
04:11:06|3031.51
04:11:07|3031.51
04:11:08|3031.51
04:11:09|3031.51
04:11:09|3031.72
04:11:10|3031.72
04:11:11|3031.72
04:11:12|3031.72
04:11:14|3031.72
04:11:15|3031.72
04:11:15|3031.72
04:11:16|3031.72
04:11:17|3031.72
04:11:18|3031.72
04:11:18|3031.73
04:11:19|3031.73
04:11:19|3031.73
04:11:20|3032.78
04:11:21|3033.31
04:11:21|3033.47
04:11:22|3033.47
04:11:23|3033.47
04:11:24|3033.2
04:11:26|3033.2
04:11:28|3035.05
04:11:29|3035.05
04:11:29|3034.79
04:11:30|3034.79
04:11:31|3034.79
04:11:32|3034.6
04:11:33|3034.27
04:11:34|3033.49
04:11:35|3033.46
04:11:36|3034.18
04:11:36|3033.75
04:11:38|3034.1
04:11:39|3033.25
04:11:40|3032.64
04:11:41|3032.82
04:11:42|3032.1
04:11:43|3032.1
04:11:43|3032.34
04:11:44|3032.34
04:11:45|3031.3
04:11:46|3031.3
04:11:47|3031.3
04:11:47|3031.62
04:11:48|3031.62
04:11:49|3031.62
04:11:50|3031.62
04:11:50|3031.62
04:11:51|3031.62
04:11:52|3031.62
04:11:53|3031.84
04:11:54|3031.84
04:11:55|3031.84
04:11:57|3031.84
04:11:57|3033.04
04:11:58|3033.59
04:11:59|3033.9
04:12:00|3033.9
04:12:01|3034.17
04:12:01|3034.17
04:12:02|3034.17
04:12:03|3034.17
04:12:04|3034.39
04:12:05|3035.
04:12:05|3034.76
04:12:06|3034.76
04:12:07|3034.76
04:12:07|3034.76
04:12:08|3035.11
04:12:09|3035.11
04:12:10|3035.11
04:12:10|3035.11
04:12:11|3035.11
04:12:13|3035.56
04:12:13|3035.56
04:12:14|3035.55
04:12:15|3035.55
04:12:16|3035.71
04:12:17|3035.71
04:12:17|3035.5
04:12:18|3035.5
04:12:18|3035.28
04:12:19|3034.68
04:12:20|3034.44
04:12:21|3034.44
04:12:21|3034.44
04:12:22|3034.44
04:12:23|3034.44
04:12:24|3035.08
04:12:24|3035.08
04:12:26|3034.56
04:12:27|3034.59
04:12:28|3034.59
04:12:30|3034.84
04:12:31|3034.99
04:12:32|3034.96
04:12:32|3034.96
04:12:33|3035.96
04:12:34|3036.23
04:12:35|3037.15
04:12:36|3037.66
04:12:37|3037.45
04:12:38|3037.67
04:12:39|3037.24
04:12:40|3037.24
04:12:41|3037.24
04:12:41|3037.24
04:12:42|3037.24
04:12:43|3037.28
04:12:44|3037.28
04:12:45|3037.28
04:12:45|3037.28
04:12:46|3036.7
04:12:48|3036.7
04:12:49|3036.7
04:12:50|3036.7
04:12:51|3036.7
04:12:52|3036.7
04:12:53|3036.7
04:12:53|3036.93
04:12:54|3036.93
04:12:55|3036.93
04:12:56|3036.93
04:12:57|3036.17
04:12:58|3035.94
04:12:59|3035.92
04:13:00|3035.92
04:13:01|3035.92
04:13:02|3035.92
04:13:02|3035.71
04:13:03|3035.71
04:13:03|3036.38
04:13:04|3036.38
04:13:05|3036.38
04:13:06|3036.38
04:13:07|3036.38
04:13:07|3037.85
04:13:08|3038.03
04:13:09|3038.03
04:13:10|3038.91
04:13:10|3038.91
04:13:11|3039.07
04:13:11|3039.07
04:13:12|3039.3
04:13:13|3039.07
04:13:13|3039.07
04:13:14|3039.07
04:13:15|3038.93
04:13:16|3038.93
04:13:17|3038.93
04:13:18|3038.93
04:13:18|3038.58
04:13:19|3038.58
04:13:19|3038.58
04:13:20|3038.58
04:13:21|3037.77
04:13:22|3037.77
04:13:22|3037.77
04:13:23|3037.6
04:13:24|3037.6
04:13:25|3037.6
04:13:27|3039.39
04:13:27|3039.55
04:13:29|3039.55
04:13:30|3039.74
04:13:31|3040.11
04:13:32|3040.11
04:13:33|3040.11
04:13:34|3040.11
04:13:35|3040.11
04:13:36|3040.11
04:13:38|3040.11
04:13:38|3039.65
04:13:39|3039.65
04:13:40|3040.08
04:13:41|3040.08
04:13:43|3040.08
04:13:44|3039.55
04:13:45|3038.93
04:13:46|3038.93
04:13:47|3038.07
04:13:48|3037.97
04:13:49|3037.97
04:13:50|3038.02
04:13:50|3037.97
04:13:51|3037.52
04:13:52|3036.6
04:13:54|3036.6
04:13:54|3036.27
04:13:55|3036.3
04:13:56|3036.19
04:13:57|3035.37
04:13:58|3036.02
04:14:00|3036.31
04:14:00|3036.31
04:14:01|3036.22
04:14:02|3036.22
04:14:03|3035.75
04:14:04|3035.75
04:14:05|3036.46
04:14:05|3037.15
04:14:06|3037.15
04:14:07|3038.1
04:14:08|3038.08
04:14:08|3038.08
04:14:09|3038.08
04:14:10|3038.08
04:14:11|3037.88
04:14:11|3037.88
04:14:13|3038.9
04:14:14|3039.85
04:14:15|3039.85
04:14:16|3040.15
04:14:16|3040.15
04:14:17|3039.76
04:14:18|3039.4
04:14:18|3039.4
04:14:19|3039.4
04:14:20|3039.4
04:14:20|3039.17
04:14:21|3038.59
04:14:22|3038.59
04:14:22|3038.59
04:14:23|3038.59
04:14:24|3038.59
04:14:24|3038.2
04:14:25|3038.2
04:14:26|3038.2
04:14:28|3038.01
04:14:29|3037.41
04:14:31|3036.97
04:14:31|3037.96
04:14:33|3038.58
04:14:33|3038.76
04:14:35|3038.95
04:14:36|3038.95
04:14:37|3038.18
04:14:38|3038.18
04:14:39|3038.18
04:14:39|3037.88
04:14:40|3038.11
04:14:42|3038.11
04:14:43|3038.11
04:14:45|3038.11
04:14:46|3038.41
04:14:47|3038.28
04:14:47|3038.13
04:14:48|3037.82
04:14:48|3037.82
04:14:49|3037.82
04:14:50|3038.56
04:14:51|3038.56
04:14:52|3038.56
04:14:53|3038.64
04:14:53|3038.64
04:14:54|3038.64
04:14:55|3038.64
04:14:57|3038.64
04:14:58|3039.14
04:14:59|3039.65
04:14:59|3039.22
04:15:00|3039.22
04:15:01|3039.22
04:15:02|3039.22
04:15:04|3039.22
04:15:05|3039.22
04:15:05|3039.22
04:15:06|3039.22
04:15:07|3039.22
04:15:07|3039.45
04:15:08|3039.45
04:15:09|3039.45
04:15:10|3039.45
04:15:10|3039.45
04:15:12|3039.45
04:15:13|3038.9
04:15:13|3038.9
04:15:14|3038.9
04:15:15|3038.9
04:15:15|3038.9
04:15:16|3038.9
04:15:17|3038.9
04:15:17|3038.47
04:15:18|3038.47
04:15:19|3038.47
04:15:19|3038.47
04:15:20|3037.84
04:15:21|3037.66
04:15:22|3037.66
04:15:23|3037.66
04:15:24|3037.66
04:15:24|3037.66
04:15:25|3037.66
04:15:26|3037.66
04:15:27|3037.31
04:15:29|3038.24
04:15:30|3038.24
04:15:31|3038.24
04:15:32|3038.24
04:15:33|3038.24
04:15:34|3037.29
04:15:35|3037.29
04:15:36|3037.29
04:15:37|3036.85
04:15:38|3036.85
04:15:39|3036.85
04:15:40|3036.85
04:15:41|3036.35
04:15:42|3036.35
04:15:43|3036.35
04:15:43|3036.35
04:15:44|3036.35
04:15:44|3036.35
04:15:45|3036.52
04:15:46|3036.46
04:15:46|3036.46
04:15:47|3035.45
04:15:48|3035.45
04:15:49|3036.
04:15:50|3036.
04:15:51|3034.98
04:15:52|3034.79
04:15:52|3034.79
04:15:53|3034.79
04:15:54|3034.79
04:15:55|3034.79
04:15:55|3034.79
04:15:56|3035.02
04:15:57|3035.02
04:15:57|3035.02
04:15:58|3035.07
04:15:59|3035.07
04:16:00|3035.07
04:16:01|3035.07
04:16:01|3034.46
04:16:02|3033.76
04:16:03|3033.76
04:16:03|3033.76
04:16:04|3034.28
04:16:05|3034.91
04:16:05|3034.91
04:16:06|3034.91
04:16:07|3034.91
04:16:08|3035.54
04:16:09|3035.53
04:16:10|3035.53
04:16:11|3035.55
04:16:12|3035.83
04:16:13|3035.83
04:16:13|3036.31
04:16:14|3036.67
04:16:15|3036.67
04:16:16|3036.67
04:16:17|3036.67
04:16:18|3036.67
04:16:18|3036.67
04:16:19|3036.67
04:16:20|3036.67
04:16:21|3036.67
04:16:21|3036.62
04:16:23|3036.55
04:16:23|3036.55
04:16:24|3036.55
04:16:24|3036.07
04:16:25|3036.07
04:16:26|3036.07
04:16:26|3036.1
04:16:28|3036.1
04:16:30|3036.41
04:16:31|3036.41
04:16:33|3036.41
04:16:33|3035.18
04:16:35|3035.64
04:16:36|3036.32
04:16:37|3036.42
04:16:38|3036.42
04:16:39|3036.09
04:16:40|3036.08
04:16:41|3036.08
04:16:42|3036.09
04:16:42|3036.09
04:16:43|3036.09
04:16:44|3036.09
04:16:45|3036.09
04:16:46|3036.53
04:16:46|3037.14
04:16:47|3037.14
04:16:48|3037.65
04:16:49|3037.65
04:16:50|3037.65
04:16:51|3037.65
04:16:51|3037.65
04:16:52|3037.65
04:16:53|3037.65
04:16:54|3037.65
04:16:55|3037.81
04:16:56|3037.81
04:16:56|3037.81
04:16:57|3037.79
04:16:58|3037.79
04:16:59|3037.79
04:16:59|3037.79
04:17:01|3038.14
04:17:01|3038.14
04:17:02|3038.14
04:17:03|3038.14
04:17:04|3037.74
04:17:05|3037.96
04:17:05|3037.96
04:17:06|3037.96
04:17:07|3037.15
04:17:08|3036.67
04:17:09|3036.31
04:17:10|3036.31
04:17:11|3036.31
04:17:12|3036.32
04:17:13|3036.32
04:17:13|3036.32
04:17:14|3036.32
04:17:15|3036.32
04:17:15|3036.32
04:17:16|3036.56
04:17:17|3036.56
04:17:18|3036.29
04:17:18|3036.29
04:17:19|3036.29
04:17:20|3036.29
04:17:21|3036.29
04:17:21|3036.29
04:17:22|3036.29
04:17:22|3036.11
04:17:23|3036.11
04:17:24|3036.11
04:17:25|3036.11
04:17:25|3036.11
04:17:26|3036.11
04:17:26|3036.11
04:17:27|3036.12
04:17:27|3036.35
04:17:28|3036.35
04:17:29|3036.35
04:17:30|3036.35
04:17:32|3036.35
04:17:33|3036.69
04:17:35|3035.81
04:17:36|3035.81
04:17:37|3035.82
04:17:37|3036.13
04:17:38|3036.13
04:17:39|3036.13
04:17:41|3035.35
04:17:41|3035.35
04:17:42|3035.35
04:17:43|3035.35
04:17:43|3035.35
04:17:44|3035.35
04:17:46|3035.35
04:17:47|3035.35
04:17:47|3035.35
04:17:48|3035.35
04:17:50|3035.35
04:17:51|3034.96
04:17:52|3034.96
04:17:53|3034.96
04:17:53|3034.96
04:17:54|3034.96
04:17:55|3034.96
04:17:55|3034.17
04:17:56|3034.17
04:17:57|3034.17
04:17:58|3034.17
04:17:59|3034.17
04:17:59|3034.17
04:18:00|3034.17
04:18:01|3034.17
04:18:02|3034.17
04:18:03|3034.17
04:18:04|3034.17
04:18:05|3032.31
04:18:05|3032.31
04:18:06|3032.31
04:18:07|3032.31
04:18:08|3032.31
04:18:08|3032.67
04:18:09|3032.67
04:18:10|3032.67
04:18:11|3032.67
04:18:12|3032.67
04:18:12|3032.67
04:18:13|3033.04
04:18:14|3033.38
04:18:15|3033.38
04:18:16|3033.38
04:18:16|3033.38
04:18:17|3033.38
04:18:18|3033.83
04:18:19|3033.83
04:18:19|3034.52
04:18:20|3035.44
04:18:20|3035.44
04:18:21|3035.98
04:18:22|3035.98
04:18:23|3035.98
04:18:24|3035.98
04:18:25|3037.23
04:18:25|3037.98
04:18:26|3037.98
04:18:27|3038.27
04:18:28|3038.27
04:18:29|3038.36
04:18:30|3039.24
04:18:32|3039.67
04:18:33|3039.67
04:18:34|3039.27
04:18:35|3039.27
04:18:36|3039.27
04:18:37|3039.27
04:18:38|3039.27
04:18:39|3039.27
04:18:40|3038.86
04:18:42|3038.14
04:18:43|3038.21
04:18:44|3037.65
04:18:45|3036.94
04:18:47|3036.94
04:18:48|3037.43
04:18:49|3037.43
04:18:49|3037.58
04:18:50|3037.59
04:18:51|3038.22
04:18:52|3038.49
04:18:53|3038.49
04:18:54|3038.49
04:18:54|3038.49
04:18:55|3038.67
04:18:56|3038.67
04:18:57|3038.92
04:18:58|3038.92
04:18:59|3039.67
04:19:00|3039.67
04:19:00|3039.67
04:19:01|3039.67
04:19:02|3039.67
04:19:03|3039.67
04:19:03|3039.67
04:19:04|3040.43
04:19:05|3040.44
04:19:06|3040.44
04:19:06|3040.44
04:19:07|3040.3
04:19:08|3040.31
04:19:09|3040.31
04:19:10|3040.31
04:19:11|3040.31
04:19:12|3040.31
04:19:12|3040.31
04:19:13|3040.31
04:19:14|3040.31
04:19:14|3040.31
04:19:15|3040.31
04:19:16|3040.15
04:19:17|3040.15
04:19:17|3040.15
04:19:18|3040.15
04:19:19|3040.15
04:19:19|3040.15
04:19:20|3040.15
04:19:21|3040.3
04:19:22|3040.3
04:19:23|3040.3
04:19:23|3040.31
04:19:24|3040.44
04:19:25|3040.44
04:19:26|3040.3
04:19:27|3040.3
04:19:27|3040.3
04:19:28|3040.3
04:19:29|3040.04
04:19:30|3040.04
04:19:31|3040.04
04:19:32|3040.04
04:19:34|3040.04
04:19:35|3038.85
04:19:36|3038.85
04:19:38|3037.95
04:19:39|3037.95
04:19:41|3037.95
04:19:42|3037.95
04:19:42|3037.95
04:19:43|3037.95
04:19:44|3037.95
04:19:45|3037.95
04:19:46|3037.95
04:19:47|3037.95
04:19:47|3037.95
04:19:48|3037.31
04:19:50|3036.33
04:19:51|3036.31
04:19:51|3037.13
04:19:52|3037.13
04:19:53|3037.13
04:19:54|3037.13
04:19:55|3037.13
04:19:55|3037.13
04:19:56|3037.13
04:19:57|3037.13
04:19:58|3037.13
04:19:59|3037.13
04:20:00|3037.79
04:20:00|3038.15
04:20:01|3038.25
04:20:02|3038.9
04:20:04|3039.75
04:20:04|3040.82
04:20:05|3041.28
04:20:06|3041.28
04:20:07|3042.03
04:20:07|3042.5
04:20:08|3042.5
04:20:09|3041.76
04:20:09|3041.89
04:20:10|3041.89
04:20:11|3042.5
04:20:11|3042.5
04:20:12|3042.85
04:20:12|3043.57
04:20:13|3043.25
04:20:14|3041.54
04:20:16|3041.54
04:20:17|3043.
04:20:17|3042.81
04:20:18|3043.14
04:20:19|3043.14
04:20:20|3044.
04:20:20|3044.
04:20:21|3045.
04:20:22|3045.
04:20:23|3045.8
04:20:23|3045.31
04:20:24|3045.58
04:20:25|3045.36
04:20:26|3045.3
04:20:27|3045.3
04:20:28|3045.01
04:20:28|3045.01
04:20:29|3045.01
04:20:30|3044.42
04:20:31|3044.42
04:20:32|3045.2
04:20:34|3045.67
04:20:35|3045.78
04:20:36|3045.71
04:20:37|3045.53
04:20:38|3045.08
04:20:39|3044.2
04:20:41|3043.91
04:20:42|3043.91
04:20:42|3043.2
04:20:43|3043.2
04:20:44|3043.33
04:20:45|3043.75
04:20:47|3043.75
04:20:47|3043.76
04:20:48|3043.76
04:20:49|3043.76
04:20:50|3043.85
04:20:51|3043.85
04:20:52|3044.6
04:20:52|3044.6
04:20:53|3044.6
04:20:54|3044.6
04:20:55|3044.6
04:20:56|3044.6
04:20:56|3044.6
04:20:57|3044.6
04:20:58|3045.01
04:20:58|3045.01
04:20:59|3045.01
04:21:00|3045.57
04:21:01|3045.57
04:21:03|3045.57
04:21:03|3045.57
04:21:04|3045.57
04:21:05|3044.96
04:21:06|3044.96
04:21:06|3043.92
04:21:07|3043.5
04:21:08|3043.5
04:21:09|3043.5
04:21:09|3043.5
04:21:10|3043.5
04:21:11|3043.5
04:21:11|3043.51
04:21:12|3043.51
04:21:13|3044.3
04:21:14|3044.3
04:21:15|3044.3
04:21:15|3043.74
04:21:16|3043.74
04:21:17|3043.72
04:21:18|3043.72
04:21:19|3042.81
04:21:20|3042.21
04:21:21|3042.21
04:21:22|3042.67
04:21:22|3042.67
04:21:23|3042.46
04:21:23|3042.46
04:21:24|3042.46
04:21:25|3042.46
04:21:26|3042.46
04:21:26|3042.46
04:21:27|3042.23
04:21:28|3042.72
04:21:29|3042.14
04:21:30|3042.14
04:21:30|3042.14
04:21:31|3042.14
04:21:32|3041.59
04:21:33|3041.17
04:21:35|3041.75
04:21:36|3041.75
04:21:38|3041.98
04:21:39|3041.98
04:21:40|3042.45
04:21:41|3042.45
04:21:42|3042.97
04:21:43|3042.54
04:21:44|3042.54
04:21:45|3042.54
04:21:45|3042.54
04:21:46|3042.54
04:21:47|3042.54
04:21:48|3041.92
04:21:49|3041.92
04:21:50|3041.14
04:21:51|3041.14
04:21:52|3041.14
04:21:53|3041.14
04:21:54|3041.14
04:21:55|3040.94
04:21:55|3040.94
04:21:56|3040.94
04:21:57|3041.42
04:21:58|3041.42
04:21:58|3041.42
04:21:59|3042.44
04:22:00|3042.44
04:22:00|3042.44
04:22:02|3044.55
04:22:03|3044.21
04:22:04|3044.63
04:22:05|3044.63
04:22:06|3043.62
04:22:07|3043.62
04:22:07|3043.62
04:22:08|3043.62
04:22:09|3043.62
04:22:10|3043.57
04:22:10|3043.22
04:22:11|3042.72
04:22:12|3042.72
04:22:13|3042.64
04:22:13|3042.22
04:22:14|3042.22
04:22:15|3042.22
04:22:16|3042.59
04:22:16|3042.58
04:22:17|3041.77
04:22:17|3041.77
04:22:19|3041.77
04:22:19|3041.28
04:22:20|3041.28
04:22:21|3040.24
04:22:22|3040.24
04:22:22|3040.24
04:22:23|3040.24
04:22:24|3040.25
04:22:25|3040.25
04:22:26|3040.25
04:22:27|3040.32
04:22:28|3040.13
04:22:29|3040.
04:22:30|3040.
04:22:31|3040.
04:22:31|3040.
04:22:32|3040.
04:22:33|3040.
04:22:35|3040.01
04:22:37|3040.01
04:22:38|3040.
04:22:38|3040.
04:22:39|3040.
04:22:40|3039.68
04:22:41|3039.68
04:22:43|3039.68
04:22:44|3039.68
04:22:45|3039.68
04:22:45|3039.68
04:22:47|3039.68
04:22:48|3038.96
04:22:49|3038.96
04:22:49|3039.51
04:22:50|3039.95
04:22:51|3039.95
04:22:51|3039.95
04:22:52|3039.95
04:22:53|3039.78
04:22:54|3040.63
04:22:55|3040.63
04:22:56|3040.63
04:22:57|3040.63
04:22:58|3040.63
04:22:59|3040.63
04:23:00|3040.95
04:23:01|3041.98
04:23:02|3041.98
04:23:03|3041.98
04:23:04|3042.65
04:23:05|3042.65
04:23:06|3043.
04:23:06|3043.22
04:23:07|3043.22
04:23:08|3043.22
04:23:09|3043.22
04:23:10|3043.22
04:23:11|3042.01
04:23:11|3042.01
04:23:12|3041.92
04:23:13|3041.92
04:23:14|3040.69
04:23:15|3040.69
04:23:15|3040.69
04:23:16|3039.9
04:23:16|3039.66
04:23:17|3039.66
04:23:18|3039.66
04:23:18|3039.25
04:23:19|3039.25
04:23:20|3039.25
04:23:20|3039.95
04:23:21|3039.92
04:23:22|3040.16
04:23:22|3040.16
04:23:23|3040.16
04:23:24|3041.14
04:23:25|3040.34
04:23:26|3040.05
04:23:27|3039.31
04:23:28|3039.32
04:23:28|3039.31
04:23:29|3039.31
04:23:30|3039.31
04:23:31|3039.31
04:23:32|3039.31
04:23:33|3039.31
04:23:34|3039.31
04:23:35|3038.92
04:23:37|3038.92
04:23:38|3038.94
04:23:40|3038.94
04:23:40|3038.94
04:23:42|3039.95
04:23:43|3040.84
04:23:44|3040.84
04:23:45|3041.33
04:23:45|3041.33
04:23:46|3041.34
04:23:47|3042.65
04:23:49|3042.9
04:23:50|3042.9
04:23:51|3042.9
04:23:52|3043.22
04:23:52|3043.22
04:23:53|3044.13
04:23:54|3044.13
04:23:55|3044.13
04:23:56|3044.13
04:23:57|3044.65
04:23:57|3044.65
04:23:58|3043.65
04:23:59|3042.96
04:24:00|3042.96
04:24:01|3042.96
04:24:02|3042.96
04:24:02|3042.96
04:24:03|3043.02
04:24:04|3043.02
04:24:04|3043.02
04:24:05|3042.51
04:24:06|3042.51
04:24:07|3042.51
04:24:07|3042.51
04:24:08|3042.51
04:24:10|3042.99
04:24:11|3042.99
04:24:11|3039.7
04:24:12|3039.7
04:24:13|3039.7
04:24:14|3040.67
04:24:15|3040.67
04:24:16|3040.67
04:24:17|3040.67
04:24:17|3040.14
04:24:18|3040.04
04:24:19|3040.04
04:24:20|3040.04
04:24:21|3040.1
04:24:21|3040.15
04:24:23|3040.16
04:24:24|3039.99
04:24:24|3040.47
04:24:25|3040.47
04:24:26|3040.46
04:24:26|3040.46
04:24:27|3040.46
04:24:28|3040.46
04:24:29|3040.46
04:24:30|3040.46
04:24:31|3039.98
04:24:32|3039.98
04:24:33|3039.98
04:24:33|3040.61
04:24:34|3040.61
04:24:34|3040.61
04:24:35|3040.61
04:24:37|3040.61
04:24:37|3040.61
04:24:38|3040.61
04:24:40|3040.61
04:24:41|3040.31
04:24:42|3040.65
04:24:43|3040.65
04:24:43|3040.65
04:24:44|3040.65
04:24:46|3040.65
04:24:46|3040.65
04:24:47|3040.54
04:24:48|3041.1
04:24:49|3041.09
04:24:50|3040.67
04:24:51|3040.67
04:24:52|3040.67
04:24:53|3040.67
04:24:54|3040.67
04:24:54|3039.86
04:24:55|3039.86
04:24:56|3039.86
04:24:57|3039.86
04:24:58|3039.86
04:24:59|3039.36
04:25:00|3039.36
04:25:00|3039.11
04:25:02|3039.11
04:25:02|3039.2
04:25:04|3039.2
04:25:05|3038.66
04:25:06|3038.66
04:25:07|3039.37
04:25:07|3039.37
04:25:08|3039.37
04:25:09|3039.37
04:25:10|3039.71
04:25:11|3039.71
04:25:12|3039.71
04:25:13|3039.71
04:25:14|3039.71
04:25:14|3039.71
04:25:15|3039.71
04:25:15|3039.71
04:25:16|3039.89
04:25:17|3039.89
04:25:18|3039.89
04:25:18|3039.89
04:25:19|3040.29
04:25:20|3039.74
04:25:20|3039.69
04:25:21|3039.69
04:25:22|3039.37
04:25:22|3039.37
04:25:23|3039.37
04:25:23|3040.35
04:25:24|3040.35
04:25:25|3040.35
04:25:26|3039.9
04:25:26|3039.9
04:25:27|3040.41
04:25:28|3040.41
04:25:28|3040.41
04:25:29|3040.41
04:25:30|3040.41
04:25:31|3040.41
04:25:31|3040.41
04:25:32|3039.89
04:25:33|3039.89
04:25:34|3039.89
04:25:35|3039.9
04:25:36|3039.9
04:25:37|3039.95
04:25:39|3039.77
04:25:40|3039.77
04:25:42|3039.77
04:25:43|3039.66
04:25:44|3039.66
04:25:45|3039.67
04:25:46|3039.66
04:25:47|3039.66
04:25:47|3039.66
04:25:48|3039.67
04:25:49|3039.67
04:25:51|3039.68
04:25:52|3039.38
04:25:53|3040.14
04:25:54|3040.14
04:25:54|3040.14
04:25:55|3040.23
04:25:56|3040.23
04:25:57|3040.23
04:25:57|3040.23
04:25:58|3040.23
04:25:59|3040.23
04:26:00|3040.23
04:26:00|3040.23
04:26:01|3040.23
04:26:02|3040.23
04:26:03|3039.91
04:26:03|3040.97
04:26:04|3040.97
04:26:05|3040.97
04:26:05|3040.97
04:26:06|3040.97
04:26:07|3041.11
04:26:08|3040.62
04:26:09|3039.9
04:26:10|3039.9
04:26:11|3039.9
04:26:12|3036.59
04:26:12|3035.42
04:26:13|3035.42
04:26:14|3035.33
04:26:15|3035.33
04:26:16|3035.33
04:26:16|3035.53
04:26:17|3035.53
04:26:18|3035.53
04:26:19|3035.53
04:26:20|3036.58
04:26:21|3036.58
04:26:22|3036.58
04:26:22|3036.58
04:26:23|3036.58
04:26:24|3036.95
04:26:24|3036.95
04:26:25|3036.95
04:26:26|3036.95
04:26:27|3036.95
04:26:27|3036.95
04:26:28|3036.95
04:26:29|3036.95
04:26:30|3036.16
04:26:30|3036.16
04:26:31|3036.16
04:26:32|3036.16
04:26:33|3036.16
04:26:34|3036.16
04:26:34|3036.16
04:26:35|3036.35
04:26:35|3036.35
04:26:36|3035.64
04:26:37|3035.35
04:26:39|3035.35
04:26:40|3035.26
04:26:40|3035.25
04:26:42|3035.25
04:26:44|3035.25
04:26:45|3034.5
04:26:47|3034.5
04:26:48|3034.5
04:26:49|3034.22
04:26:49|3034.22
04:26:50|3033.8
04:26:51|3034.15
04:26:52|3034.15
04:26:53|3033.63
04:26:54|3034.35
04:26:55|3034.35
04:26:55|3034.35
04:26:56|3034.35
04:26:57|3034.35
04:26:58|3034.35
04:26:59|3035.39
04:27:00|3035.39
04:27:00|3035.35
04:27:01|3035.35
04:27:02|3035.61
04:27:03|3034.86
04:27:04|3034.86
04:27:05|3034.86
04:27:06|3034.33
04:27:08|3033.24
04:27:09|3033.24
04:27:09|3033.24
04:27:10|3031.56
04:27:11|3031.84
04:27:12|3031.54
04:27:13|3031.56
04:27:14|3031.56
04:27:15|3031.56
04:27:16|3031.99
04:27:17|3031.99
04:27:18|3031.99
04:27:19|3031.99
04:27:19|3031.55
04:27:21|3031.87
04:27:22|3031.87
04:27:22|3031.87
04:27:23|3031.55
04:27:24|3031.55
04:27:26|3031.55
04:27:26|3031.53
04:27:28|3031.53
04:27:28|3031.
04:27:29|3030.29
04:27:30|3030.29
04:27:31|3030.42
04:27:31|3030.66
04:27:33|3030.65
04:27:33|3030.65
04:27:34|3030.65
04:27:35|3030.65
04:27:36|3030.65
04:27:37|3030.65
04:27:38|3030.65
04:27:39|3030.65
04:27:40|3030.65
04:27:42|3030.13
04:27:42|3030.13
04:27:43|3030.13
04:27:44|3030.13
04:27:45|3030.13
04:27:46|3030.29
04:27:47|3030.29
04:27:48|3030.29
04:27:49|3030.29
04:27:50|3031.42
04:27:50|3032.
04:27:51|3032.78
04:27:52|3033.01
04:27:53|3033.01
04:27:54|3033.01
04:27:55|3033.28
04:27:55|3033.28
04:27:57|3033.28
04:27:57|3033.08
04:27:58|3033.05
04:27:59|3032.49
04:28:00|3031.94
04:28:01|3031.94
04:28:02|3031.94
04:28:03|3031.33
04:28:04|3031.32
04:28:05|3031.32
04:28:05|3031.32
04:28:06|3030.45
04:28:07|3030.45
04:28:08|3030.45
04:28:09|3029.22
04:28:10|3029.22
04:28:11|3029.22
04:28:12|3029.84
04:28:13|3029.84
04:28:14|3029.81
04:28:16|3030.56
04:28:16|3029.84
04:28:17|3029.84
04:28:18|3029.84
04:28:19|3029.84
04:28:19|3029.84
04:28:20|3029.84
04:28:21|3029.84
04:28:22|3029.84
04:28:23|3029.96
04:28:24|3029.96
04:28:24|3029.96
04:28:25|3029.96
04:28:25|3029.96
04:28:26|3029.96
04:28:27|3029.96
04:28:28|3029.96
04:28:29|3029.96
04:28:30|3029.96
04:28:31|3029.96
04:28:31|3029.96
04:28:32|3029.96
04:28:33|3029.96
04:28:33|3029.96
04:28:34|3029.96
04:28:34|3030.25
04:28:35|3030.25
04:28:36|3030.26
04:28:36|3031.04
04:28:37|3031.36
04:28:38|3031.36
04:28:39|3031.36
04:28:40|3032.63
04:28:42|3031.83
04:28:42|3032.49
04:28:43|3032.49
04:28:44|3032.49
04:28:46|3032.49
04:28:47|3032.49
04:28:48|3032.49
04:28:49|3032.87
04:28:51|3032.87
04:28:52|3032.87
04:28:52|3032.87
04:28:53|3032.87
04:28:54|3032.87
04:28:54|3032.87
04:28:55|3032.87
04:28:56|3032.86
04:28:57|3033.33
04:28:57|3033.33
04:28:58|3033.33
04:28:58|3033.33
04:28:59|3033.33
04:29:00|3033.33
04:29:01|3033.33
04:29:02|3033.33
04:29:04|3034.15
04:29:04|3038.
04:29:05|3038.88
04:29:07|3039.55
04:29:08|3039.16
04:29:09|3040.24
04:29:09|3041.05
04:29:10|3042.91
04:29:11|3042.04
04:29:12|3041.9
04:29:12|3042.13
04:29:13|3042.92
04:29:14|3043.45
04:29:15|3045.12
04:29:15|3044.5
04:29:16|3044.5
04:29:16|3044.66
04:29:17|3045.13
04:29:18|3045.13
04:29:19|3045.83
04:29:20|3045.83
04:29:20|3046.57
04:29:21|3045.82
04:29:22|3045.51
04:29:23|3046.75
04:29:23|3047.01
04:29:24|3047.01
04:29:25|3047.01
04:29:25|3047.01
04:29:26|3047.01
04:29:27|3046.59
04:29:28|3046.49
04:29:29|3046.5
04:29:30|3047.42
04:29:30|3047.42
04:29:31|3047.42
04:29:31|3047.42
04:29:32|3047.42
04:29:33|3047.42
04:29:34|3048.43
04:29:34|3048.43
04:29:35|3047.53
04:29:36|3047.85
04:29:37|3047.85
04:29:38|3047.85
04:29:38|3047.37
04:29:39|3047.19
04:29:40|3046.58
04:29:42|3046.58
04:29:42|3046.58
04:29:44|3046.85
04:29:46|3046.63
04:29:46|3047.09
04:29:48|3047.73
04:29:49|3047.31
04:29:49|3047.31
04:29:50|3047.67
04:29:51|3047.67
04:29:53|3047.67
04:29:53|3047.67
04:29:54|3047.67
04:29:54|3047.54
04:29:55|3047.54
04:29:56|3047.54
04:29:56|3047.68
04:29:58|3047.68
04:29:59|3047.8
04:30:00|3047.8
04:30:00|3047.8
04:30:01|3048.52
04:30:02|3048.09
04:30:03|3048.09
04:30:05|3046.58
04:30:05|3046.58
04:30:06|3046.58
04:30:07|3046.58
04:30:07|3046.58
04:30:09|3046.43
04:30:09|3045.36
04:30:10|3045.36
04:30:11|3045.58
04:30:11|3045.58
04:30:12|3045.43
04:30:13|3045.43
04:30:14|3045.43
04:30:14|3045.43
04:30:15|3045.43
04:30:16|3045.16
04:30:17|3044.07
04:30:17|3044.07
04:30:18|3044.75
04:30:19|3044.74
04:30:20|3044.74
04:30:20|3044.04
04:30:21|3042.73
04:30:22|3041.94
04:30:23|3041.99
04:30:23|3042.05
04:30:24|3042.05
04:30:25|3042.47
04:30:26|3042.06
04:30:26|3040.93
04:30:27|3040.93
04:30:28|3039.3
04:30:29|3039.3
04:30:30|3039.3
04:30:30|3038.23
04:30:31|3038.22
04:30:32|3038.23
04:30:33|3038.23
04:30:33|3038.23
04:30:34|3039.88
04:30:34|3039.88
04:30:35|3039.88
04:30:35|3040.43
04:30:36|3040.43
04:30:36|3040.9
04:30:37|3040.15
04:30:38|3041.12
04:30:38|3041.77
04:30:39|3041.76
04:30:40|3041.76
04:30:41|3041.76
04:30:42|3041.06
04:30:44|3041.42
04:30:45|3040.54
04:30:46|3039.91
04:30:47|3039.91
04:30:49|3039.9
04:30:50|3039.9
04:30:51|3039.26
04:30:51|3038.56
04:30:52|3039.18
04:30:53|3039.18
04:30:54|3039.18
04:30:54|3039.18
04:30:55|3039.18
04:30:56|3037.91
04:30:57|3037.91
04:30:58|3037.62
04:30:58|3037.37
04:30:59|3037.41
04:31:01|3037.4
04:31:01|3037.4
04:31:02|3037.4
04:31:03|3037.4
04:31:03|3037.4
04:31:04|3038.06
04:31:05|3038.06
04:31:07|3037.42
04:31:07|3037.42
04:31:08|3037.41
04:31:09|3036.91
04:31:10|3037.8
04:31:11|3037.79
04:31:12|3037.79
04:31:12|3036.91
04:31:13|3036.91
04:31:14|3036.36
04:31:15|3036.07
04:31:16|3036.03
04:31:16|3035.53
04:31:17|3035.53
04:31:18|3034.73
04:31:20|3035.54
04:31:21|3035.29
04:31:22|3035.71
04:31:22|3035.71
04:31:23|3035.71
04:31:24|3034.98
04:31:25|3035.08
04:31:25|3035.08
04:31:26|3035.08
04:31:26|3035.69
04:31:27|3035.69
04:31:28|3035.86
04:31:29|3034.95
04:31:29|3034.64
04:31:30|3035.04
04:31:31|3035.04
04:31:32|3034.64
04:31:33|3034.6
04:31:34|3034.41
04:31:34|3034.41
04:31:35|3034.01
04:31:36|3034.01
04:31:36|3034.01
04:31:37|3034.7
04:31:38|3034.22
04:31:39|3034.68
04:31:40|3035.54
04:31:40|3035.67
04:31:41|3035.67
04:31:41|3035.74
04:31:42|3029.
04:31:44|3027.18
04:31:45|3026.59
04:31:46|3026.18
04:31:47|3024.39
04:31:48|3024.33
04:31:49|3024.02
04:31:50|3023.85
04:31:50|3024.28
04:31:51|3024.28
04:31:52|3024.3
04:31:53|3026.14
04:31:54|3025.4
04:31:55|3025.72
04:31:56|3025.72
04:31:57|3025.98
04:31:58|3025.88
04:31:58|3026.15
04:31:59|3025.93
04:32:00|3025.94
04:32:01|3025.66
04:32:02|3024.81
04:32:02|3022.87
04:32:03|3023.21
04:32:05|3024.13
04:32:06|3023.39
04:32:06|3023.62
04:32:07|3023.8
04:32:08|3023.94
04:32:09|3025.11
04:32:10|3024.7
04:32:11|3025.67
04:32:12|3026.83
04:32:12|3026.34
04:32:13|3026.9
04:32:14|3026.9
04:32:14|3027.33
04:32:15|3027.62
04:32:16|3027.61
04:32:17|3027.84
04:32:18|3028.53
04:32:19|3028.2
04:32:19|3028.06
04:32:20|3027.23
04:32:21|3027.15
04:32:21|3027.13
04:32:22|3026.5
04:32:23|3026.4
04:32:24|3027.36
04:32:26|3027.44
04:32:27|3027.59
04:32:27|3027.46
04:32:28|3027.5
04:32:28|3028.01
04:32:29|3028.01
04:32:30|3027.66
04:32:31|3026.77
04:32:32|3026.9
04:32:33|3027.03
04:32:34|3027.04
04:32:34|3027.59
04:32:35|3027.59
04:32:36|3027.59
04:32:37|3027.6
04:32:37|3027.36
04:32:38|3027.36
04:32:39|3027.32
04:32:40|3027.32
04:32:40|3027.2
04:32:41|3027.2
04:32:42|3026.81
04:32:43|3026.81
04:32:44|3026.36
04:32:46|3026.76
04:32:47|3026.76
04:32:49|3026.78
04:32:49|3026.78
04:32:50|3026.78
04:32:51|3026.78
04:32:53|3026.78
04:32:53|3026.78
04:32:54|3026.78
04:32:55|3026.84
04:32:56|3026.84
04:32:57|3027.25
04:32:59|3026.83
04:33:00|3026.83
04:33:00|3026.47
04:33:01|3026.47
04:33:02|3026.52
04:33:02|3027.5
04:33:03|3027.99
04:33:04|3027.91
04:33:06|3027.88
04:33:07|3027.91
04:33:07|3027.95
04:33:08|3028.34
04:33:09|3029.26
04:33:10|3029.26
04:33:11|3030.05
04:33:12|3030.33
04:33:12|3030.56
04:33:13|3031.66
04:33:14|3031.89
04:33:15|3031.89
04:33:16|3032.12
04:33:16|3031.92
04:33:17|3032.12
04:33:18|3031.64
04:33:19|3030.6
04:33:20|3030.23
04:33:20|3029.77
04:33:21|3029.1
04:33:22|3028.94
04:33:23|3027.82
04:33:24|3028.3
04:33:25|3028.3
04:33:25|3028.18
04:33:26|3028.18
04:33:27|3027.26
04:33:27|3027.26
04:33:28|3027.14
04:33:29|3027.14
04:33:29|3027.3
04:33:30|3026.67
04:33:31|3026.67
04:33:32|3026.67
04:33:32|3026.61
04:33:33|3026.6
04:33:34|3026.6
04:33:35|3025.75
04:33:35|3025.99
04:33:36|3025.99
04:33:37|3025.99
04:33:37|3026.41
04:33:38|3026.41
04:33:39|3026.41
04:33:40|3027.29
04:33:41|3027.28
04:33:42|3027.03
04:33:42|3027.23
04:33:43|3028.2
04:33:44|3028.21
04:33:45|3027.37
04:33:47|3027.33
04:33:49|3027.06
04:33:50|3027.59
04:33:50|3028.81
04:33:51|3028.23
04:33:52|3028.83
04:33:53|3028.83
04:33:54|3028.55
04:33:55|3028.89
04:33:56|3027.91
04:33:57|3027.52
04:33:58|3027.52
04:33:59|3027.52
04:34:00|3028.34
04:34:00|3028.61
04:34:01|3028.04
04:34:02|3028.04
04:34:03|3028.04
04:34:03|3028.04
04:34:03|3028.04
04:34:04|3028.04
04:34:05|3028.04
04:34:05|3028.04
04:34:06|3028.04
04:34:07|3028.04
04:34:08|3028.04
04:34:09|3028.04
04:34:10|3028.04
04:34:11|3028.2
04:34:11|3027.54
04:34:12|3027.54
04:34:13|3027.56
04:34:14|3027.31
04:34:15|3027.57
04:34:16|3028.22
04:34:16|3028.66
04:34:17|3028.66
04:34:18|3028.66
04:34:19|3028.66
04:34:19|3028.66
04:34:20|3028.66
04:34:21|3029.39
04:34:21|3028.84
04:34:23|3028.84
04:34:24|3028.02
04:34:25|3028.02
04:34:25|3028.02
04:34:26|3027.57
04:34:26|3027.57
04:34:27|3027.57
04:34:28|3027.2
04:34:29|3027.6
04:34:30|3027.6
04:34:30|3027.6
04:34:32|3028.12
04:34:33|3028.24
04:34:34|3028.81
04:34:35|3028.81
04:34:36|3028.87
04:34:37|3029.33
04:34:37|3029.33
04:34:38|3029.33
04:34:39|3029.33
04:34:39|3029.33
04:34:40|3029.72
04:34:40|3029.71
04:34:41|3029.91
04:34:42|3029.56
04:34:43|3029.39
04:34:44|3028.92
04:34:44|3029.47
04:34:46|3029.36
04:34:48|3030.08
04:34:49|3029.23
04:34:50|3029.03
04:34:51|3029.03
04:34:52|3029.04
04:34:53|3029.04
04:34:53|3028.63
04:34:54|3028.63
04:34:55|3028.63
04:34:56|3029.88
04:34:57|3030.05
04:34:58|3030.32
04:34:59|3030.07
04:35:00|3030.07
04:35:02|3029.62
04:35:02|3029.34
04:35:03|3028.88
04:35:04|3028.88
04:35:05|3028.88
04:35:06|3028.88
04:35:07|3028.95
04:35:07|3028.93
04:35:08|3028.37
04:35:10|3028.05
04:35:12|3027.1
04:35:12|3026.13
04:35:13|3025.73
04:35:14|3025.73
04:35:15|3025.73
04:35:16|3025.27
04:35:17|3025.26
04:35:17|3025.26
04:35:19|3024.65
04:35:20|3024.65
04:35:21|3025.27
04:35:22|3025.52
04:35:22|3025.62
04:35:23|3026.07
04:35:24|3025.97
04:35:24|3025.8
04:35:25|3025.8
04:35:27|3024.08
04:35:27|3026.48
04:35:28|3026.37
04:35:29|3026.93
04:35:30|3026.37
04:35:31|3026.36
04:35:32|3026.08
04:35:32|3025.63
04:35:33|3024.38
04:35:33|3023.08
04:35:34|3023.49
04:35:36|3023.78
04:35:37|3025.15
04:35:37|3025.15
04:35:39|3025.15
04:35:40|3023.75
04:35:41|3023.75
04:35:41|3022.31
04:35:42|3022.31
04:35:43|3022.31
04:35:44|3021.59
04:35:44|3021.97
04:35:45|3021.97
04:35:46|3021.97
04:35:47|3021.97
04:35:49|3023.02
04:35:50|3023.81
04:35:52|3023.81
04:35:52|3023.02
04:35:53|3023.02
04:35:54|3023.02
04:35:54|3023.02
04:35:55|3023.02
04:35:56|3023.73
04:35:57|3023.73
04:35:59|3023.71
04:35:59|3022.64
04:36:00|3022.64
04:36:00|3022.64
04:36:01|3022.37
04:36:02|3022.37
04:36:02|3022.37
04:36:03|3022.37
04:36:04|3022.37
04:36:05|3022.37
04:36:06|3021.65
04:36:07|3022.18
04:36:08|3020.97
04:36:09|3020.46
04:36:10|3019.2
04:36:10|3019.2
04:36:11|3019.2
04:36:12|3020.47
04:36:12|3021.41
04:36:13|3021.41
04:36:14|3021.84
04:36:15|3021.84
04:36:16|3021.84
04:36:17|3023.17
04:36:17|3023.71
04:36:18|3023.71
04:36:19|3024.5
04:36:20|3024.14
04:36:21|3024.14
04:36:22|3024.88
04:36:22|3025.57
04:36:24|3024.74
04:36:25|3025.57
04:36:25|3025.57
04:36:27|3025.57
04:36:28|3025.57
04:36:29|3026.06
04:36:29|3026.06
04:36:30|3025.97
04:36:31|3025.97
04:36:32|3025.97
04:36:32|3025.5
04:36:33|3025.5
04:36:34|3025.97
04:36:35|3025.97
04:36:35|3025.86
04:36:36|3025.87
04:36:37|3026.23
04:36:37|3026.23
04:36:38|3025.93
04:36:39|3026.01
04:36:40|3025.
04:36:40|3024.45
04:36:41|3023.86
04:36:42|3023.86
04:36:43|3023.18
04:36:43|3023.18
04:36:44|3023.18
04:36:44|3023.15
04:36:45|3022.03
04:36:45|3022.43
04:36:46|3022.43
04:36:47|3021.68
04:36:48|3022.79
04:36:50|3023.04
04:36:51|3021.79
04:36:52|3022.15
04:36:53|3021.85
04:36:54|3022.49
04:36:55|3022.49
04:36:57|3022.87
04:36:58|3022.87
04:36:58|3022.87
04:37:00|3023.51
04:37:01|3024.93
04:37:02|3024.93
04:37:03|3024.93
04:37:03|3024.93
04:37:04|3024.93
04:37:05|3024.93
04:37:06|3024.93
04:37:06|3024.93
04:37:07|3024.93
04:37:08|3024.2
04:37:09|3024.
04:37:10|3024.
04:37:11|3023.98
04:37:12|3023.98
04:37:12|3024.51
04:37:13|3023.79
04:37:14|3023.79
04:37:15|3023.79
04:37:16|3023.79
04:37:17|3023.98
04:37:18|3024.38
04:37:19|3024.89
04:37:19|3025.32
04:37:20|3023.94
04:37:21|3025.72
04:37:22|3025.72
04:37:24|3025.76
04:37:24|3025.89
04:37:25|3025.89
04:37:26|3025.89
04:37:26|3023.74
04:37:27|3022.73
04:37:27|3022.04
04:37:28|3022.5
04:37:29|3022.56
04:37:30|3022.56
04:37:30|3023.19
04:37:31|3023.19
04:37:32|3021.53
04:37:33|3022.41
04:37:34|3022.41
04:37:35|3022.41
04:37:36|3022.41
04:37:37|3022.41
04:37:37|3021.6
04:37:38|3021.6
04:37:39|3021.6
04:37:39|3021.6
04:37:40|3021.6
04:37:41|3020.72
04:37:41|3020.72
04:37:42|3020.04
04:37:42|3020.04
04:37:43|3020.04
04:37:44|3018.59
04:37:45|3018.59
04:37:45|3019.4
04:37:46|3019.4
04:37:47|3019.58
04:37:47|3019.48
04:37:49|3020.1
04:37:51|3020.11
04:37:52|3020.45
04:37:53|3020.7
04:37:55|3019.68
04:37:56|3019.68
04:37:57|3019.68
04:37:58|3019.68
04:37:58|3019.68
04:37:59|3019.68
04:38:00|3019.68
04:38:01|3019.68
04:38:02|3019.68
04:38:03|3019.68
04:38:04|3020.3
04:38:05|3020.4
04:38:06|3020.98
04:38:07|3021.6
04:38:08|3022.01
04:38:08|3022.01
04:38:09|3022.01
04:38:10|3021.17
04:38:11|3020.06
04:38:13|3019.82
04:38:14|3019.99
04:38:14|3019.99
04:38:15|3019.99
04:38:16|3020.09
04:38:17|3020.09
04:38:19|3020.09
04:38:20|3019.75
04:38:21|3019.08
04:38:22|3019.08
04:38:23|3020.05
04:38:23|3020.33
04:38:24|3020.65
04:38:25|3021.33
04:38:26|3021.07
04:38:27|3021.07
04:38:27|3020.82
04:38:28|3020.82
04:38:29|3020.82
04:38:30|3020.84
04:38:30|3021.78
04:38:31|3021.78
04:38:32|3021.79
04:38:33|3021.26
04:38:34|3020.57
04:38:34|3020.9
04:38:35|3020.9
04:38:36|3020.9
04:38:36|3021.57
04:38:37|3021.31
04:38:38|3020.72
04:38:38|3020.72
04:38:39|3020.72
04:38:40|3020.72
04:38:41|3020.72
04:38:42|3019.92
04:38:42|3019.22
04:38:43|3019.08
04:38:43|3019.02
04:38:44|3019.13
04:38:45|3018.55
04:38:45|3019.24
04:38:46|3019.47
04:38:47|3019.47
04:38:48|3019.47
04:38:49|3019.71
04:38:50|3019.71
04:38:52|3019.71
04:38:54|3019.23
04:38:54|3019.23
04:38:55|3019.23
04:38:56|3019.23
04:38:57|3019.23
04:38:57|3019.23
04:38:58|3019.33
04:38:59|3019.33
04:39:00|3019.33
04:39:01|3020.2
04:39:01|3020.2
04:39:02|3020.2
04:39:03|3020.14
04:39:04|3019.72
04:39:05|3020.22
04:39:07|3020.89
04:39:08|3020.89
04:39:08|3020.89
04:39:09|3021.26
04:39:09|3021.5
04:39:10|3021.46
04:39:11|3022.63
04:39:12|3022.63
04:39:13|3022.38
04:39:14|3022.38
04:39:15|3023.79
04:39:16|3023.93
04:39:16|3024.55
04:39:17|3024.19
04:39:18|3024.19
04:39:19|3023.76
04:39:20|3023.76
04:39:21|3023.76
04:39:22|3022.89
04:39:22|3022.9
04:39:23|3022.87
04:39:24|3021.98
04:39:25|3021.95
04:39:25|3021.95
04:39:26|3021.95
04:39:27|3023.41
04:39:29|3023.7
04:39:30|3024.6
04:39:31|3024.6
04:39:31|3024.21
04:39:32|3023.29
04:39:33|3023.28
04:39:34|3023.28
04:39:34|3023.28
04:39:34|3023.28
04:39:35|3023.28
04:39:36|3022.36
04:39:37|3022.36
04:39:38|3022.36
04:39:39|3022.36
04:39:39|3021.95
04:39:40|3021.35
04:39:41|3021.94
04:39:42|3021.94
04:39:43|3021.51
04:39:43|3021.98
04:39:44|3020.71
04:39:45|3020.71
04:39:46|3021.27
04:39:46|3019.88
04:39:47|3019.88
04:39:48|3019.88
04:39:49|3019.94
04:39:50|3019.59
04:39:51|3019.59
04:39:52|3020.34
04:39:53|3019.95
04:39:54|3019.95
04:39:56|3019.71
04:39:58|3019.18
04:39:58|3018.9
04:39:59|3019.12
04:40:01|3018.26
04:40:01|3018.26
04:40:02|3018.26
04:40:03|3018.26
04:40:04|3018.88
04:40:05|3018.88
04:40:06|3019.14
04:40:07|3019.72
04:40:07|3019.23
04:40:08|3019.23
04:40:09|3019.94
04:40:09|3020.45
04:40:10|3020.53
04:40:11|3020.53
04:40:12|3019.99
04:40:12|3020.62
04:40:13|3021.34
04:40:14|3021.34
04:40:16|3021.34
04:40:16|3019.84
04:40:17|3019.84
04:40:17|3019.84
04:40:18|3020.22
04:40:19|3020.86
04:40:19|3021.28
04:40:20|3020.62
04:40:21|3020.56
04:40:22|3020.56
04:40:22|3020.45
04:40:23|3020.45
04:40:24|3020.45
04:40:25|3020.45
04:40:26|3020.42
04:40:26|3020.52
04:40:27|3021.39
04:40:28|3021.4
04:40:29|3021.51
04:40:30|3021.51
04:40:30|3022.74
04:40:31|3022.74
04:40:32|3022.44
04:40:33|3022.44
04:40:33|3022.45
04:40:34|3023.17
04:40:35|3023.17
04:40:36|3023.17
04:40:36|3023.17
04:40:37|3023.17
04:40:38|3023.
04:40:39|3021.98
04:40:40|3021.98
04:40:40|3021.98
04:40:41|3021.98
04:40:42|3021.78
04:40:43|3023.19
04:40:43|3022.06
04:40:44|3022.06
04:40:44|3022.06
04:40:45|3022.06
04:40:46|3022.06
04:40:47|3022.06
04:40:47|3021.93
04:40:48|3022.36
04:40:48|3022.36
04:40:49|3022.36
04:40:50|3022.36
04:40:50|3021.54
04:40:51|3020.97
04:40:52|3020.97
04:40:54|3020.46
04:40:55|3019.06
04:40:57|3019.06
04:40:58|3019.63
04:40:58|3019.82
04:40:59|3019.81
04:40:59|3019.81
04:41:00|3019.81
04:41:01|3018.47
04:41:02|3018.41
04:41:02|3018.41
04:41:03|3018.31
04:41:05|3018.27
04:41:06|3018.86
04:41:07|3018.86
04:41:07|3018.84
04:41:08|3018.84
04:41:09|3018.49
04:41:10|3018.49
04:41:10|3019.65
04:41:11|3019.11
04:41:12|3019.69
04:41:13|3019.69
04:41:14|3019.75
04:41:15|3019.75
04:41:15|3019.75
04:41:16|3019.75
04:41:17|3019.75
04:41:18|3020.02
04:41:18|3020.39
04:41:19|3020.39
04:41:20|3021.66
04:41:21|3021.15
04:41:22|3021.15
04:41:22|3021.35
04:41:23|3021.35
04:41:24|3022.09
04:41:25|3022.1
04:41:26|3022.43
04:41:26|3022.43
04:41:27|3022.24
04:41:29|3021.52
04:41:30|3021.52
04:41:31|3021.19
04:41:32|3021.19
04:41:32|3021.15
04:41:33|3021.15
04:41:34|3021.15
04:41:35|3021.15
04:41:36|3021.15
04:41:36|3021.92
04:41:37|3021.92
04:41:38|3022.68
04:41:38|3023.16
04:41:39|3023.16
04:41:40|3023.17
04:41:41|3022.59
04:41:41|3021.21
04:41:42|3021.25
04:41:43|3021.32
04:41:44|3022.01
04:41:44|3022.28
04:41:45|3022.28
04:41:46|3021.67
04:41:47|3021.67
04:41:47|3021.67
04:41:48|3021.99
04:41:49|3021.32
04:41:50|3021.32
04:41:50|3020.87
04:41:51|3020.87
04:41:52|3020.18
04:41:53|3020.32
04:41:55|3020.85
04:41:56|3020.39
04:41:56|3020.4
04:41:58|3021.
04:41:59|3019.97
04:42:01|3020.07
04:42:02|3018.97
04:42:02|3018.91
04:42:04|3018.67
04:42:05|3019.99
04:42:06|3020.
04:42:07|3020.
04:42:08|3019.72
04:42:09|3020.16
04:42:10|3020.16
04:42:10|3020.43
04:42:12|3020.43
04:42:12|3020.43
04:42:13|3020.43
04:42:14|3020.44
04:42:14|3021.65
04:42:15|3020.8
04:42:16|3020.93
04:42:17|3021.02
04:42:17|3021.02
04:42:18|3021.02
04:42:19|3020.83
04:42:20|3020.83
04:42:20|3020.03
04:42:22|3020.03
04:42:23|3020.03
04:42:24|3021.79
04:42:24|3021.79
04:42:25|3021.82
04:42:26|3021.84
04:42:27|3021.84
04:42:28|3021.52
04:42:28|3021.52
04:42:30|3021.45
04:42:31|3020.88
04:42:31|3020.88
04:42:32|3021.36
04:42:33|3018.55
04:42:34|3017.51
04:42:35|3017.25
04:42:35|3017.25
04:42:36|3016.42
04:42:37|3016.99
04:42:38|3016.54
04:42:38|3016.01
04:42:39|3016.29
04:42:40|3015.14
04:42:41|3015.14
04:42:41|3015.46
04:42:42|3015.7
04:42:43|3015.7
04:42:43|3015.7
04:42:44|3015.22
04:42:45|3016.38
04:42:46|3016.41
04:42:47|3015.83
04:42:48|3016.4
04:42:48|3016.4
04:42:49|3016.4
04:42:50|3016.39
04:42:51|3016.39
04:42:51|3016.32
04:42:52|3016.32
04:42:52|3015.88
04:42:53|3015.88
04:42:55|3015.88
04:42:56|3016.16
04:42:57|3016.21
04:42:59|3016.21
04:42:59|3015.71
04:43:01|3015.12
04:43:02|3015.12
04:43:03|3015.12
04:43:04|3015.12
04:43:04|3015.12
04:43:05|3015.12
04:43:06|3015.12
04:43:07|3015.12
04:43:07|3015.12
04:43:09|3015.12
04:43:09|3015.12
04:43:10|3015.12
04:43:11|3015.12
04:43:12|3015.12
04:43:13|3015.12
04:43:14|3015.67
04:43:15|3014.89
04:43:16|3014.89
04:43:16|3015.38
04:43:17|3015.12
04:43:18|3015.12
04:43:18|3015.12
04:43:19|3015.12
04:43:20|3015.12
04:43:21|3015.12
04:43:21|3015.13
04:43:22|3015.13
04:43:23|3015.13
04:43:24|3015.13
04:43:24|3015.13
04:43:25|3015.13
04:43:26|3015.93
04:43:27|3016.46
04:43:28|3015.63
04:43:28|3015.14
04:43:29|3015.14
04:43:30|3015.14
04:43:31|3015.14
04:43:32|3015.14
04:43:33|3014.83
04:43:33|3015.34
04:43:34|3015.34
04:43:35|3015.34
04:43:35|3015.34
04:43:36|3015.34
04:43:37|3015.34
04:43:39|3016.45
04:43:39|3016.44
04:43:40|3016.44
04:43:41|3017.41
04:43:41|3017.72
04:43:42|3017.72
04:43:43|3018.93
04:43:44|3018.27
04:43:45|3018.27
04:43:46|3018.27
04:43:47|3018.98
04:43:47|3018.46
04:43:47|3018.46
04:43:48|3019.44
04:43:49|3019.71
04:43:50|3019.98
04:43:50|3019.98
04:43:51|3019.98
04:43:51|3019.98
04:43:52|3019.49
04:43:53|3019.31
04:43:53|3018.34
04:43:55|3018.35
04:43:56|3019.43
04:43:57|3019.42
04:43:59|3019.42
04:44:00|3019.42
04:44:01|3017.64
04:44:03|3016.4
04:44:05|3015.54
04:44:06|3015.54
04:44:07|3015.54
04:44:07|3015.55
04:44:09|3016.56
04:44:09|3016.56
04:44:10|3016.29
04:44:11|3016.29
04:44:12|3015.67
04:44:12|3015.31
04:44:13|3015.
04:44:14|3015.
04:44:15|3015.36
04:44:15|3014.99
04:44:16|3015.12
04:44:18|3015.05
04:44:19|3015.54
04:44:20|3015.54
04:44:21|3016.16
04:44:21|3016.8
04:44:22|3016.6
04:44:23|3016.6
04:44:23|3016.6
04:44:24|3016.6
04:44:25|3017.38
04:44:26|3017.51
04:44:26|3016.16
04:44:27|3015.78
04:44:27|3015.46
04:44:28|3015.29
04:44:29|3015.29
04:44:30|3015.29
04:44:31|3015.29
04:44:32|3015.29
04:44:33|3015.3
04:44:34|3015.3
04:44:34|3015.3
04:44:35|3015.48
04:44:36|3015.48
04:44:36|3015.75
04:44:37|3015.91
04:44:38|3016.73
04:44:39|3016.73
04:44:39|3016.73
04:44:41|3016.73
04:44:42|3017.24
04:44:43|3017.24
04:44:43|3017.24
04:44:44|3016.94
04:44:45|3016.94
04:44:45|3017.33
04:44:47|3017.33
04:44:48|3017.33
04:44:48|3017.33
04:44:49|3017.33
04:44:50|3017.33
04:44:50|3017.47
04:44:51|3017.52
04:44:52|3017.52
04:44:52|3018.21
04:44:53|3018.21
04:44:53|3018.21
04:44:54|3018.21
04:44:55|3018.21
04:44:57|3018.05
04:44:58|3018.05
04:45:00|3018.05
04:45:01|3018.05
04:45:02|3018.17
04:45:03|3017.5
04:45:04|3017.5
04:45:05|3017.5
04:45:06|3017.86
04:45:07|3017.8
04:45:08|3017.8
04:45:09|3017.77
04:45:09|3017.74
04:45:10|3017.74
04:45:11|3017.74
04:45:12|3017.74
04:45:12|3017.74
04:45:13|3017.74
04:45:14|3017.72
04:45:15|3017.43
04:45:16|3016.9
04:45:17|3015.96
04:45:18|3015.96
04:45:19|3015.96
04:45:19|3015.96
04:45:20|3015.96
04:45:21|3015.78
04:45:22|3015.78
04:45:23|3015.78
04:45:24|3015.78
04:45:24|3015.78
04:45:25|3015.78
04:45:26|3015.78
04:45:26|3015.78
04:45:27|3015.78
04:45:28|3015.92
04:45:29|3015.76
04:45:30|3014.49
04:45:31|3014.75
04:45:32|3015.23
04:45:33|3015.23
04:45:34|3015.23
04:45:35|3015.23
04:45:35|3014.59
04:45:36|3014.6
04:45:37|3014.38
04:45:37|3014.98
04:45:38|3015.44
04:45:39|3015.6
04:45:39|3015.27
04:45:40|3015.27
04:45:41|3014.88
04:45:41|3014.7
04:45:42|3014.69
04:45:43|3014.6
04:45:44|3015.27
04:45:44|3015.27
04:45:45|3016.58
04:45:46|3016.58
04:45:46|3016.58
04:45:47|3017.39
04:45:47|3017.39
04:45:48|3017.73
04:45:49|3018.48
04:45:50|3018.51
04:45:50|3018.51
04:45:51|3018.77
04:45:52|3019.31
04:45:52|3020.1
04:45:53|3020.1
04:45:54|3020.05
04:45:54|3020.05
04:45:55|3020.05
04:45:56|3020.05
04:45:58|3020.71
04:45:59|3019.11
04:46:00|3019.08
04:46:01|3020.14
04:46:03|3020.98
04:46:04|3020.98
04:46:05|3020.99
04:46:06|3021.83
04:46:08|3022.71
04:46:09|3022.71
04:46:10|3022.71
04:46:11|3022.71
04:46:12|3021.25
04:46:14|3021.52
04:46:14|3020.09
04:46:15|3020.06
04:46:16|3020.06
04:46:17|3020.
04:46:17|3020.
04:46:18|3020.
04:46:19|3018.55
04:46:19|3018.55
04:46:20|3018.55
04:46:21|3018.23
04:46:22|3019.13
04:46:22|3018.38
04:46:23|3018.38
04:46:24|3018.38
04:46:25|3018.15
04:46:25|3017.81
04:46:26|3017.81
04:46:27|3017.25
04:46:28|3017.25
04:46:28|3017.25
04:46:29|3016.57
04:46:30|3016.32
04:46:31|3016.22
04:46:31|3016.2
04:46:32|3016.2
04:46:33|3015.66
04:46:34|3015.65
04:46:34|3015.8
04:46:35|3016.37
04:46:36|3017.11
04:46:37|3016.23
04:46:37|3015.65
04:46:38|3014.97
04:46:39|3015.02
04:46:40|3015.02
04:46:40|3015.02
04:46:41|3015.24
04:46:42|3015.65
04:46:43|3015.65
04:46:44|3015.97
04:46:44|3016.36
04:46:45|3016.36
04:46:45|3016.36
04:46:46|3015.53
04:46:47|3015.53
04:46:48|3016.44
04:46:48|3016.45
04:46:49|3016.47
04:46:50|3015.93
04:46:50|3015.22
04:46:51|3015.22
04:46:52|3015.22
04:46:52|3015.52
04:46:53|3015.53
04:46:53|3015.53
04:46:54|3015.53
04:46:55|3015.55
04:46:56|3015.48
04:46:57|3015.48
04:46:58|3014.46
04:47:00|3014.99
04:47:00|3015.41
04:47:02|3015.41
04:47:03|3015.49
04:47:04|3015.49
04:47:05|3015.49
04:47:06|3015.49
04:47:07|3015.49
04:47:08|3016.43
04:47:09|3016.43
04:47:10|3016.31
04:47:11|3016.18
04:47:12|3016.18
04:47:12|3015.38
04:47:13|3015.39
04:47:14|3015.35
04:47:14|3015.63
04:47:15|3015.63
04:47:16|3014.97
04:47:18|3014.89
04:47:19|3014.89
04:47:19|3014.09
04:47:20|3014.09
04:47:21|3014.56
04:47:22|3014.56
04:47:22|3014.56
04:47:23|3014.08
04:47:24|3014.08
04:47:26|3014.83
04:47:27|3014.59
04:47:28|3014.46
04:47:29|3014.65
04:47:29|3014.65
04:47:30|3014.65
04:47:31|3013.29
04:47:31|3013.29
04:47:32|3013.06
04:47:33|3011.81
04:47:33|3010.46
04:47:34|3009.75
04:47:35|3008.92
04:47:36|3009.96
04:47:37|3009.75
04:47:38|3009.75
04:47:39|3008.8
04:47:39|3007.99
04:47:40|3007.99
04:47:41|3006.33
04:47:41|3005.88
04:47:42|3005.88
04:47:43|3005.85
04:47:44|3005.66
04:47:44|3005.36
04:47:45|3004.76
04:47:46|3006.99
04:47:47|3007.37
04:47:48|3008.17
04:47:48|3008.66
04:47:49|3009.38
04:47:50|3009.51
04:47:51|3010.08
04:47:51|3010.52
04:47:52|3010.52
04:47:53|3010.52
04:47:54|3010.7
04:47:54|3010.62
04:47:55|3010.65
04:47:56|3010.65
04:47:57|3010.96
04:47:57|3010.88
04:47:59|3010.41
04:48:00|3010.17
04:48:02|3010.17
04:48:03|3011.29
04:48:03|3011.86
04:48:04|3012.66
04:48:06|3011.93
04:48:07|3011.91
04:48:08|3013.34
04:48:09|3013.34
04:48:10|3013.34
04:48:11|3013.34
04:48:12|3013.29
04:48:13|3013.29
04:48:13|3013.66
04:48:14|3014.57
04:48:15|3014.82
04:48:16|3015.09
04:48:17|3015.09
04:48:18|3015.26
04:48:19|3015.12
04:48:19|3015.12
04:48:20|3015.12
04:48:21|3015.12
04:48:22|3015.12
04:48:23|3015.16
04:48:24|3015.
04:48:24|3014.81
04:48:25|3015.9
04:48:26|3016.03
04:48:27|3016.12
04:48:27|3015.38
04:48:28|3015.38
04:48:29|3015.3
04:48:30|3015.01
04:48:31|3015.01
04:48:32|3015.01
04:48:33|3015.01
04:48:33|3015.01
04:48:34|3015.01
04:48:35|3015.01
04:48:36|3015.52
04:48:37|3015.52
04:48:37|3015.52
04:48:38|3014.05
04:48:39|3014.03
04:48:40|3014.29
04:48:41|3014.61
04:48:41|3014.61
04:48:42|3014.87
04:48:43|3014.22
04:48:44|3014.18
04:48:44|3014.1
04:48:45|3014.09
04:48:46|3012.62
04:48:47|3012.34
04:48:48|3012.19
04:48:49|3011.43
04:48:49|3011.43
04:48:51|3011.15
04:48:52|3011.15
04:48:52|3011.17
04:48:53|3011.17
04:48:54|3012.18
04:48:54|3012.51
04:48:55|3012.57
04:48:56|3012.57
04:48:57|3012.81
04:48:57|3013.63
04:48:58|3013.9
04:48:59|3014.23
04:49:00|3015.08
04:49:02|3014.37
04:49:03|3016.02
04:49:04|3015.54
04:49:05|3015.54
04:49:06|3015.13
04:49:07|3014.45
04:49:08|3014.45
04:49:09|3014.45
04:49:10|3014.45
04:49:11|3014.45
04:49:11|3014.45
04:49:12|3014.45
04:49:13|3014.45
04:49:14|3014.45
04:49:15|3014.45
04:49:15|3014.45
04:49:16|3014.45
04:49:17|3014.45
04:49:18|3014.45
04:49:19|3014.35
04:49:20|3014.99
04:49:21|3014.99
04:49:21|3014.99
04:49:22|3015.29
04:49:23|3015.71
04:49:24|3016.01
04:49:25|3016.01
04:49:26|3017.02
04:49:27|3017.02
04:49:28|3017.11
04:49:28|3017.11
04:49:29|3017.11
04:49:30|3017.11
04:49:31|3017.11
04:49:32|3016.84
04:49:32|3016.84
04:49:33|3016.84
04:49:33|3016.84
04:49:34|3016.84
04:49:35|3016.11
04:49:37|3015.9
04:49:37|3015.9
04:49:38|3015.51
04:49:39|3015.25
04:49:40|3015.25
04:49:41|3015.25
04:49:41|3015.25
04:49:42|3015.43
04:49:43|3015.41
04:49:44|3015.41
04:49:44|3015.9
04:49:45|3015.9
04:49:46|3015.91
04:49:46|3015.91
04:49:47|3016.38
04:49:48|3016.38
04:49:49|3016.96
04:49:50|3016.96
04:49:50|3017.96
04:49:51|3017.96
04:49:52|3017.96
04:49:53|3017.96
04:49:54|3018.56
04:49:54|3018.56
04:49:55|3018.56
04:49:56|3018.56
04:49:56|3018.56
04:49:57|3018.56
04:49:58|3018.56
04:49:59|3018.63
04:50:00|3017.63
04:50:02|3017.63
04:50:03|3018.4
04:50:04|3019.33
04:50:05|3019.33
04:50:06|3019.35
04:50:07|3019.35
04:50:08|3019.35
04:50:09|3019.9
04:50:10|3019.32
04:50:12|3019.32
04:50:13|3018.3
04:50:13|3017.23
04:50:14|3017.23
04:50:15|3016.68
04:50:15|3016.64
04:50:16|3016.64
04:50:17|3016.04
04:50:18|3015.71
04:50:19|3015.71
04:50:20|3017.05
04:50:21|3017.24
04:50:22|3016.5
04:50:23|3016.5
04:50:24|3016.5
04:50:25|3016.5
04:50:26|3016.5
04:50:27|3016.93
04:50:27|3016.93
04:50:28|3016.93
04:50:28|3016.93
04:50:29|3016.93
04:50:30|3016.93
04:50:31|3016.93
04:50:31|3016.93
04:50:32|3016.93
04:50:33|3016.93
04:50:34|3016.93
04:50:35|3016.93
04:50:35|3017.68
04:50:36|3017.2
04:50:37|3017.2
04:50:38|3017.2
04:50:39|3015.74
04:50:39|3015.74
04:50:40|3015.74
04:50:40|3015.18
04:50:41|3015.19
04:50:42|3015.19
04:50:42|3015.28
04:50:43|3015.29
04:50:43|3015.7
04:50:44|3015.7
04:50:45|3015.7
04:50:46|3015.7
04:50:47|3015.45
04:50:47|3015.45
04:50:47|3014.59
04:50:48|3014.59
04:50:49|3014.59
04:50:50|3014.59
04:50:50|3014.59
04:50:51|3014.1
04:50:52|3014.09
04:50:53|3014.09
04:50:54|3013.11
04:50:55|3013.54
04:50:55|3013.54
04:50:56|3013.54
04:50:57|3013.54
04:50:57|3013.54
04:50:58|3013.54
04:50:59|3013.54
04:51:00|3013.54
04:51:00|3013.54
04:51:01|3013.83
04:51:02|3014.11
04:51:04|3014.11
04:51:05|3014.05
04:51:06|3014.05
04:51:08|3014.05
04:51:09|3015.24
04:51:10|3015.69
04:51:11|3016.32
04:51:11|3015.67
04:51:12|3015.67
04:51:13|3015.67
04:51:13|3015.67
04:51:15|3015.67
04:51:17|3015.67
04:51:18|3015.67
04:51:19|3015.67
04:51:19|3015.27
04:51:20|3015.27
04:51:21|3015.27
04:51:22|3015.27
04:51:22|3015.27
04:51:23|3015.94
04:51:24|3015.94
04:51:25|3015.94
04:51:25|3015.94
04:51:26|3015.94
04:51:27|3015.94
04:51:28|3015.94
04:51:28|3015.94
04:51:29|3015.94
04:51:29|3015.94
04:51:30|3015.94
04:51:31|3015.94
04:51:32|3015.94
04:51:32|3015.94
04:51:33|3015.94
04:51:34|3015.94
04:51:35|3015.94
04:51:36|3015.94
04:51:36|3015.94
04:51:37|3015.94
04:51:38|3014.67
04:51:39|3015.06
04:51:40|3014.48
04:51:41|3014.48
04:51:42|3014.48
04:51:43|3014.48
04:51:43|3013.96
04:51:44|3013.96
04:51:45|3013.96
04:51:46|3013.96
04:51:47|3013.96
04:51:48|3013.93
04:51:49|3014.45
04:51:50|3014.45
04:51:51|3014.07
04:51:51|3014.07
04:51:52|3014.07
04:51:53|3014.07
04:51:54|3014.12
04:51:55|3014.12
04:51:55|3014.12
04:51:56|3014.12
04:51:56|3014.12
04:51:57|3014.12
04:51:57|3014.12
04:51:58|3014.6
04:51:59|3014.6
04:51:59|3015.19
04:52:00|3015.19
04:52:00|3015.19
04:52:01|3015.19
04:52:02|3015.19
04:52:04|3015.19
04:52:05|3015.25
04:52:07|3015.25
04:52:08|3015.25
04:52:09|3015.25
04:52:10|3015.92
04:52:11|3015.92
04:52:11|3016.4
04:52:12|3015.76
04:52:14|3015.76
04:52:15|3016.47
04:52:16|3016.47
04:52:17|3016.47
04:52:17|3016.47
04:52:18|3016.47
04:52:19|3016.47
04:52:20|3015.85
04:52:21|3015.85
04:52:22|3014.78
04:52:22|3015.28
04:52:23|3015.28
04:52:24|3015.28
04:52:25|3014.82
04:52:26|3014.82
04:52:26|3014.82
04:52:27|3014.82
04:52:28|3014.82
04:52:29|3014.82
04:52:30|3014.21
04:52:30|3013.13
04:52:31|3013.1
04:52:32|3013.1
04:52:32|3013.1
04:52:33|3013.14
04:52:34|3013.14
04:52:34|3013.13
04:52:36|3013.13
04:52:36|3013.13
04:52:37|3013.13
04:52:38|3013.13
04:52:39|3013.13
04:52:40|3013.13
04:52:40|3013.92
04:52:41|3013.77
04:52:42|3013.77
04:52:43|3014.04
04:52:43|3014.04
04:52:44|3014.04
04:52:45|3014.04
04:52:45|3014.04
04:52:46|3014.04
04:52:47|3014.04
04:52:48|3014.04
04:52:48|3014.04
04:52:49|3013.18
04:52:50|3013.18
04:52:51|3013.18
04:52:51|3013.18
04:52:52|3013.18
04:52:53|3013.18
04:52:54|3013.18
04:52:54|3013.18
04:52:55|3013.18
04:52:56|3013.18
04:52:57|3013.18
04:52:58|3013.18
04:52:58|3013.18
04:52:59|3013.18
04:53:00|3013.18
04:53:02|3013.18
04:53:03|3013.18
04:53:04|3013.26
04:53:06|3013.26
04:53:07|3013.26
04:53:08|3013.26
04:53:09|3013.83
04:53:10|3014.11
04:53:12|3015.02
04:53:13|3015.02
04:53:15|3015.02
04:53:15|3014.91
04:53:16|3014.91
04:53:17|3014.58
04:53:18|3013.57
04:53:19|3013.57
04:53:20|3013.57
04:53:21|3013.57
04:53:22|3013.57
04:53:22|3013.79
04:53:23|3013.79
04:53:24|3013.79
04:53:25|3013.79
04:53:25|3013.79
04:53:27|3013.79
04:53:28|3013.79
04:53:29|3013.79
04:53:30|3013.79
04:53:31|3013.79
04:53:32|3013.79
04:53:32|3013.79
04:53:33|3014.57
04:53:34|3014.58
04:53:35|3014.57
04:53:36|3014.57
04:53:37|3014.57
04:53:37|3014.57
04:53:37|3014.57
04:53:38|3014.57
04:53:39|3014.57
04:53:39|3014.57
04:53:40|3014.57
04:53:41|3014.57
04:53:42|3014.57
04:53:43|3014.33
04:53:44|3014.33
04:53:44|3014.33
04:53:45|3014.33
04:53:46|3014.33
04:53:47|3014.33
04:53:47|3013.63
04:53:48|3013.19
04:53:49|3013.19
04:53:49|3012.09
04:53:50|3011.75
04:53:51|3011.75
04:53:52|3011.75
04:53:53|3010.81
04:53:54|3011.22
04:53:54|3011.22
04:53:55|3011.52
04:53:56|3011.52
04:53:57|3011.52
04:53:58|3011.52
04:53:59|3010.96
04:53:59|3010.96
04:54:00|3010.96
04:54:01|3010.96
04:54:01|3010.9
04:54:02|3010.9
04:54:03|3010.9
04:54:03|3010.68
04:54:05|3010.68
04:54:06|3010.68
04:54:06|3011.01
04:54:08|3011.44
04:54:10|3010.31
04:54:11|3010.26
04:54:12|3010.26
04:54:12|3010.03
04:54:13|3010.03
04:54:14|3010.03
04:54:14|3010.03
04:54:15|3010.03
04:54:16|3010.03
04:54:17|3010.03
04:54:18|3010.03
04:54:19|3010.03
04:54:19|3010.03
04:54:20|3010.03
04:54:21|3010.03
04:54:22|3010.43
04:54:23|3010.49
04:54:24|3010.49
04:54:25|3010.49
04:54:27|3010.49
04:54:27|3010.49
04:54:29|3010.49
04:54:30|3010.93
04:54:31|3010.93
04:54:32|3010.93
04:54:33|3011.27
04:54:34|3011.86
04:54:34|3012.3
04:54:35|3012.63
04:54:36|3012.63
04:54:37|3012.63
04:54:37|3012.63
04:54:38|3012.65
04:54:39|3012.67
04:54:40|3012.67
04:54:41|3012.67
04:54:42|3012.66
04:54:43|3011.93
04:54:43|3011.93
04:54:44|3011.93
04:54:45|3011.93
04:54:45|3011.59
04:54:46|3011.59
04:54:47|3010.96
04:54:48|3010.96
04:54:48|3010.96
04:54:49|3010.28
04:54:49|3010.28
04:54:50|3009.83
04:54:51|3009.83
04:54:51|3010.59
04:54:52|3010.59
04:54:53|3010.35
04:54:54|3010.23
04:54:54|3010.23
04:54:55|3010.23
04:54:55|3010.23
04:54:56|3010.23
04:54:56|3010.23
04:54:57|3010.23
04:54:58|3010.23
04:54:59|3009.06
04:55:00|3009.06
04:55:00|3009.06
04:55:01|3009.61
04:55:02|3009.61
04:55:02|3009.61
04:55:03|3009.61
04:55:03|3008.89
04:55:04|3007.74
04:55:06|3007.74
04:55:07|3007.02
04:55:08|3007.07
04:55:10|3007.29
04:55:10|3007.29
04:55:11|3007.29
04:55:13|3007.29
04:55:14|3008.74
04:55:14|3008.74
04:55:15|3008.72
04:55:17|3008.72
04:55:18|3008.37
04:55:19|3008.37
04:55:20|3008.54
04:55:21|3009.17
04:55:22|3009.17
04:55:23|3009.17
04:55:24|3009.17
04:55:25|3009.17
04:55:26|3009.17
04:55:27|3009.03
04:55:27|3009.03
04:55:28|3009.67
04:55:28|3009.04
04:55:29|3009.04
04:55:30|3009.04
04:55:31|3009.04
04:55:31|3009.04
04:55:32|3009.04
04:55:33|3009.04
04:55:33|3009.04
04:55:34|3009.04
04:55:34|3009.04
04:55:35|3009.04
04:55:36|3009.04
04:55:36|3009.84
04:55:37|3009.84
04:55:38|3009.84
04:55:39|3009.89
04:55:40|3009.9
04:55:41|3009.82
04:55:41|3009.82
04:55:42|3009.82
04:55:42|3009.82
04:55:43|3009.84
04:55:44|3010.47
04:55:44|3010.47
04:55:45|3010.47
04:55:46|3010.47
04:55:46|3010.96
04:55:47|3010.96
04:55:48|3010.97
04:55:49|3010.97
04:55:50|3010.97
04:55:51|3010.95
04:55:51|3010.95
04:55:52|3010.34
04:55:52|3010.34
04:55:54|3010.5
04:55:54|3010.5
04:55:55|3010.5
04:55:55|3010.5
04:55:56|3011.08
04:55:57|3011.08
04:55:58|3010.98
04:55:59|3011.13
04:56:00|3011.13
04:56:00|3011.13
04:56:00|3011.13
04:56:01|3011.13
04:56:03|3010.5
04:56:03|3009.62
04:56:04|3009.6
04:56:05|3009.59
04:56:05|3010.33
04:56:07|3010.72
04:56:08|3010.72
04:56:10|3011.51
04:56:12|3011.64
04:56:13|3011.64
04:56:15|3012.28
04:56:15|3012.28
04:56:16|3012.85
04:56:18|3013.53
04:56:19|3014.39
04:56:20|3014.39
04:56:21|3014.4
04:56:22|3014.22
04:56:23|3014.14
04:56:25|3015.01
04:56:25|3015.01
04:56:26|3015.01
04:56:27|3015.01
04:56:28|3013.81
04:56:30|3013.84
04:56:30|3013.84
04:56:32|3013.84
04:56:33|3013.84
04:56:33|3013.84
04:56:34|3013.84
04:56:35|3013.84
04:56:36|3013.84
04:56:38|3013.56
04:56:39|3012.44
04:56:40|3012.44
04:56:41|3012.44
04:56:42|3012.43
04:56:42|3012.71
04:56:43|3012.71
04:56:44|3012.71
04:56:44|3012.71
04:56:45|3012.71
04:56:46|3013.04
04:56:46|3013.04
04:56:48|3013.04
04:56:48|3012.72
04:56:49|3012.72
04:56:50|3012.14
04:56:50|3012.14
04:56:51|3012.14
04:56:52|3011.8
04:56:52|3011.8
04:56:53|3011.8
04:56:54|3011.8
04:56:55|3011.58
04:56:55|3011.58
04:56:56|3011.58
04:56:57|3011.58
04:56:58|3011.75
04:56:58|3012.25
04:56:59|3012.34
04:57:00|3012.34
04:57:00|3012.34
04:57:01|3012.34
04:57:02|3012.34
04:57:02|3011.54
04:57:03|3011.54
04:57:04|3011.54
04:57:04|3011.54
04:57:05|3011.54
04:57:06|3011.54
04:57:07|3011.54
04:57:08|3011.54
04:57:10|3011.89
04:57:11|3012.26
04:57:12|3012.87
04:57:14|3012.77
04:57:15|3012.78
04:57:15|3014.23
04:57:16|3014.25
04:57:17|3014.25
04:57:19|3014.25
04:57:20|3014.25
04:57:21|3014.25
04:57:22|3014.25
04:57:23|3014.25
04:57:23|3014.25
04:57:24|3014.25
04:57:25|3014.25
04:57:25|3015.27
04:57:26|3015.27
04:57:26|3015.27
04:57:27|3014.82
04:57:28|3014.61
04:57:28|3014.68
04:57:29|3014.68
04:57:30|3014.68
04:57:31|3014.68
04:57:32|3014.68
04:57:33|3014.68
04:57:33|3014.68
04:57:34|3014.52
04:57:35|3014.52
04:57:36|3014.52
04:57:36|3014.52
04:57:37|3014.52
04:57:38|3014.52
04:57:39|3014.52
04:57:40|3014.52
04:57:40|3014.52
04:57:41|3014.52
04:57:42|3014.52
04:57:43|3014.52
04:57:44|3014.52
04:57:44|3014.52
04:57:45|3014.52
04:57:46|3016.05
04:57:47|3016.05
04:57:47|3016.05
04:57:48|3016.05
04:57:48|3016.05
04:57:49|3016.06
04:57:50|3016.06
04:57:51|3015.76
04:57:52|3015.76
04:57:52|3015.76
04:57:53|3015.76
04:57:54|3015.76
04:57:55|3015.29
04:57:56|3015.29
04:57:57|3015.29
04:57:57|3015.29
04:57:58|3015.29
04:57:59|3015.29
04:58:00|3015.29
04:58:00|3015.29
04:58:01|3015.
04:58:02|3015.
04:58:02|3015.
04:58:03|3015.
04:58:04|3015.
04:58:04|3015.
04:58:05|3015.
04:58:06|3015.
04:58:06|3015.
04:58:07|3015.
04:58:08|3015.
04:58:09|3015.
04:58:09|3015.
04:58:10|3015.
04:58:12|3015.
04:58:12|3015.
04:58:13|3015.
04:58:14|3015.
04:58:15|3015.04
04:58:17|3015.08
04:58:18|3015.08
04:58:18|3015.08
04:58:19|3014.99
04:58:20|3014.99
04:58:21|3014.99
04:58:22|3015.
04:58:23|3015.
04:58:25|3015.
04:58:27|3015.
04:58:28|3015.03
04:58:28|3015.03
04:58:30|3015.01
04:58:31|3014.98
04:58:32|3014.42
04:58:33|3014.42
04:58:34|3014.42
04:58:35|3014.42
04:58:37|3014.42
04:58:37|3013.69
04:58:38|3013.69
04:58:39|3014.76
04:58:40|3014.76
04:58:40|3014.76
04:58:41|3014.76
04:58:42|3014.76
04:58:43|3014.76
04:58:44|3014.76
04:58:44|3014.76
04:58:45|3014.76
04:58:46|3014.72
04:58:47|3014.72
04:58:47|3014.72
04:58:48|3014.72
04:58:48|3014.72
04:58:49|3014.72
04:58:50|3014.72
04:58:51|3014.72
04:58:51|3014.72
04:58:52|3014.72
04:58:53|3014.53
04:58:54|3014.53
04:58:55|3014.53
04:58:55|3014.53
04:58:56|3014.53
04:58:58|3014.53
04:58:58|3014.53
04:58:59|3014.53
04:59:00|3014.53
04:59:01|3014.53
04:59:02|3014.53
04:59:03|3014.53
04:59:03|3014.53
04:59:04|3014.53
04:59:05|3014.53
04:59:06|3015.02
04:59:07|3015.02
04:59:07|3015.02
04:59:08|3015.02
04:59:09|3016.84
04:59:09|3016.84
04:59:11|3016.84
04:59:11|3016.84
04:59:13|3016.84
04:59:14|3016.84
04:59:16|3016.84
04:59:17|3015.75
04:59:18|3016.24
04:59:19|3015.76
04:59:20|3015.62
04:59:21|3015.62
04:59:22|3014.98
04:59:23|3014.98
04:59:24|3013.04
04:59:25|3013.04
04:59:25|3013.04
04:59:26|3014.26
04:59:27|3014.26
04:59:28|3012.93
04:59:29|3012.92
04:59:31|3012.89
04:59:32|3012.89
04:59:32|3012.24
04:59:33|3011.75
04:59:34|3010.94
04:59:35|3010.94
04:59:35|3010.94
04:59:36|3010.94
04:59:36|3010.94
04:59:37|3010.94
04:59:37|3010.94
04:59:38|3010.93
04:59:39|3010.93
04:59:39|3010.33
04:59:40|3010.33
04:59:41|3009.67
04:59:42|3009.67
04:59:43|3009.67
04:59:43|3009.67
04:59:44|3009.67
04:59:45|3009.67
04:59:46|3009.1
04:59:48|3008.19
04:59:48|3008.19
04:59:49|3008.19
04:59:50|3008.19
04:59:51|3008.11
04:59:51|3008.11
04:59:52|3008.11
04:59:53|3009.18
04:59:54|3009.18
04:59:55|3009.18
04:59:56|3009.18
04:59:57|3009.18
04:59:57|3008.39
04:59:58|3008.39
04:59:59|3007.68
05:00:00|3007.68
05:00:01|3007.68
05:00:02|3008.46
05:00:02|3008.5
05:00:03|3008.5
05:00:03|3008.5
05:00:04|3008.5
05:00:04|3008.5
05:00:05|3008.85
05:00:06|3008.9
05:00:07|3007.97
05:00:08|3007.97
05:00:09|3007.97
05:00:10|3007.97
05:00:11|3007.97
05:00:13|3007.97
05:00:14|3008.07
05:00:16|3008.07
05:00:16|3009.19
05:00:17|3009.19
05:00:18|3010.49
05:00:20|3010.99
05:00:21|3011.38
05:00:21|3011.76
05:00:22|3011.76
05:00:23|3012.34
05:00:24|3012.93
05:00:25|3012.9
05:00:25|3012.81
05:00:26|3012.32
05:00:27|3011.97
05:00:28|3011.97
05:00:29|3011.97
05:00:29|3011.97
05:00:30|3011.97
05:00:31|3011.97
05:00:32|3011.97
05:00:33|3011.97
05:00:33|3011.97
05:00:34|3011.97
05:00:34|3011.94
05:00:36|3011.94
05:00:37|3011.94
05:00:38|3011.95
05:00:39|3011.95
05:00:39|3011.95
05:00:40|3011.95
05:00:41|3011.95
05:00:43|3013.24
05:00:44|3013.24
05:00:44|3013.24
05:00:45|3013.24
05:00:46|3013.24
05:00:46|3011.74
05:00:47|3011.6
05:00:48|3011.6
05:00:49|3012.07
05:00:50|3012.07
05:00:50|3012.07
05:00:51|3012.07
05:00:52|3012.54
05:00:53|3012.54
05:00:53|3012.54
05:00:54|3012.54
05:00:55|3012.54
05:00:55|3012.54
05:00:56|3012.86
05:00:56|3012.86
05:00:57|3012.86
05:00:57|3013.3
05:00:58|3013.3
05:00:58|3013.37
05:00:59|3012.81
05:00:59|3012.81
05:01:00|3012.81
05:01:01|3012.81
05:01:02|3013.72
05:01:02|3013.72
05:01:03|3013.72
05:01:04|3014.23
05:01:04|3013.29
05:01:05|3012.87
05:01:06|3012.87
05:01:06|3012.87
05:01:07|3012.87
05:01:08|3012.87
05:01:09|3012.85
05:01:09|3011.92
05:01:10|3011.66
05:01:11|3011.66
05:01:11|3011.66
05:01:12|3011.66
05:01:14|3010.59
05:01:15|3010.41
05:01:16|3010.41
05:01:17|3010.41
05:01:18|3010.37
05:01:20|3010.37
05:01:21|3010.37
05:01:22|3010.04
05:01:23|3010.04
05:01:24|3010.13
05:01:25|3010.47
05:01:26|3010.94
05:01:26|3011.15
05:01:27|3010.6
05:01:28|3010.6
05:01:29|3010.6
05:01:29|3010.6
05:01:30|3010.6
05:01:31|3010.6
05:01:32|3010.72
05:01:33|3010.72
05:01:34|3010.72
05:01:34|3010.72
05:01:34|3011.23
05:01:35|3011.74
05:01:36|3011.74
05:01:36|3011.74
05:01:37|3011.74
05:01:38|3011.74
05:01:40|3011.74
05:01:41|3011.74
05:01:41|3011.74
05:01:42|3011.74
05:01:43|3011.74
05:01:44|3011.74
05:01:45|3010.89
05:01:46|3010.42
05:01:46|3010.42
05:01:47|3009.92
05:01:48|3009.92
05:01:49|3009.92
05:01:49|3009.38
05:01:50|3009.18
05:01:50|3008.91
05:01:51|3008.13
05:01:52|3008.47
05:01:53|3008.75
05:01:54|3008.75
05:01:55|3008.84
05:01:56|3008.84
05:01:56|3008.08
05:01:57|3008.35
05:01:58|3008.35
05:01:58|3008.35
05:01:59|3008.35
05:02:00|3008.35
05:02:01|3008.35
05:02:01|3008.35
05:02:02|3008.09
05:02:03|3008.09
05:02:04|3008.09
05:02:05|3008.09
05:02:06|3008.09
05:02:07|3008.09
05:02:07|3008.05
05:02:08|3008.05
05:02:09|3008.05
05:02:10|3008.05
05:02:10|3008.05
05:02:11|3008.05
05:02:12|3008.05
05:02:13|3008.05
05:02:14|3008.05
05:02:16|3008.05
05:02:17|3008.05
05:02:17|3008.05
05:02:19|3008.05
05:02:19|3008.05
05:02:20|3008.05
05:02:22|3008.05
05:02:23|3008.85
05:02:24|3008.85
05:02:26|3008.85
05:02:27|3008.85
05:02:27|3008.86
05:02:28|3008.86
05:02:29|3008.86
05:02:30|3008.86
05:02:31|3008.09
05:02:32|3008.09
05:02:33|3008.09
05:02:34|3008.09
05:02:34|3008.46
05:02:35|3008.56
05:02:36|3008.56
05:02:37|3008.56
05:02:38|3008.56
05:02:39|3008.56
05:02:40|3008.56
05:02:41|3008.56
05:02:42|3010.09
05:02:42|3010.29
05:02:43|3010.63
05:02:44|3010.63
05:02:45|3010.63
05:02:46|3010.63
05:02:47|3010.63
05:02:49|3011.18
05:02:49|3013.
05:02:50|3013.
05:02:51|3013.
05:02:51|3013.
05:02:52|3013.
05:02:53|3013.
05:02:53|3013.28
05:02:54|3013.28
05:02:55|3013.28
05:02:55|3012.84
05:02:56|3012.59
05:02:57|3012.59
05:02:58|3012.59
05:02:59|3012.59
05:02:59|3012.59
05:03:00|3012.59
05:03:00|3012.59
05:03:01|3012.59
05:03:02|3012.1
05:03:02|3012.72
05:03:03|3013.23
05:03:04|3013.23
05:03:05|3013.24
05:03:05|3013.24
05:03:06|3013.24
05:03:07|3013.24
05:03:08|3012.81
05:03:09|3012.8
05:03:09|3012.78
05:03:10|3012.78
05:03:12|3012.78
05:03:13|3012.66
05:03:14|3012.66
05:03:15|3012.33
05:03:16|3012.
05:03:18|3011.14
05:03:19|3011.22
05:03:20|3011.22
05:03:22|3010.66
05:03:24|3011.17
05:03:25|3010.59
05:03:26|3009.73
05:03:27|3009.73
05:03:27|3009.73
05:03:28|3009.73
05:03:29|3009.73
05:03:31|3009.73
05:03:32|3009.71
05:03:32|3009.71
05:03:33|3009.71
05:03:34|3009.71
05:03:35|3008.98
05:03:36|3008.97
05:03:38|3009.46
05:03:39|3009.77
05:03:40|3009.77
05:03:41|3009.77
05:03:42|3010.13
05:03:42|3010.87
05:03:43|3010.87
05:03:44|3011.2
05:03:45|3011.2
05:03:46|3011.63
05:03:46|3011.62
05:03:47|3011.62
05:03:48|3011.62
05:03:49|3011.62
05:03:50|3011.62
05:03:50|3011.49
05:03:51|3011.49
05:03:52|3012.25
05:03:53|3012.38
05:03:54|3011.99
05:03:54|3011.99
05:03:55|3011.99
05:03:56|3011.99
05:03:57|3011.99
05:03:58|3011.99
05:03:58|3011.08
05:03:59|3011.08
05:04:00|3011.08
05:04:01|3011.08
05:04:01|3011.08
05:04:02|3011.08
05:04:02|3011.08
05:04:03|3011.08
05:04:04|3011.08
05:04:05|3011.08
05:04:06|3011.08
05:04:07|3010.7
05:04:08|3010.7
05:04:08|3010.7
05:04:09|3010.7
05:04:10|3010.7
05:04:11|3010.24
05:04:12|3010.24
05:04:12|3010.24
05:04:13|3010.24
05:04:13|3010.24
05:04:15|3010.24
05:04:17|3010.74
05:04:17|3010.74
05:04:19|3010.74
05:04:20|3009.97
05:04:22|3009.07
05:04:22|3009.07
05:04:24|3009.07
05:04:25|3009.
05:04:26|3009.
05:04:27|3009.
05:04:28|3009.
05:04:29|3009.
05:04:30|3009.
05:04:30|3009.48
05:04:31|3009.48
05:04:32|3009.48
05:04:33|3009.48
05:04:34|3009.48
05:04:35|3008.02
05:04:36|3007.99
05:04:37|3007.99
05:04:37|3007.99
05:04:38|3007.99
05:04:39|3007.99
05:04:40|3007.99
05:04:41|3007.99
05:04:42|3007.99
05:04:42|3007.22
05:04:43|3007.23
05:04:44|3007.23
05:04:45|3007.23
05:04:45|3007.23
05:04:46|3007.
05:04:47|3007.
05:04:47|3007.
05:04:48|3007.
05:04:49|3007.
05:04:50|3007.
05:04:51|3007.
05:04:52|3007.
05:04:53|3007.
05:04:53|3006.57
05:04:54|3006.57
05:04:55|3005.52
05:04:56|3006.2
05:04:56|3005.6
05:04:57|3005.7
05:04:58|3005.42
05:04:59|3005.9
05:05:00|3005.91
05:05:01|3005.91
05:05:02|3006.93
05:05:02|3006.93
05:05:03|3006.93
05:05:04|3006.93
05:05:05|3006.93
05:05:05|3006.93
05:05:06|3006.93
05:05:07|3006.32
05:05:07|3006.32
05:05:08|3006.32
05:05:09|3006.32
05:05:10|3006.32
05:05:10|3006.32
05:05:11|3006.32
05:05:11|3006.32
05:05:12|3006.32
05:05:13|3006.75
05:05:14|3006.29
05:05:15|3006.29
05:05:16|3005.43
05:05:18|3003.82
05:05:20|3002.81
05:05:22|3002.85
05:05:23|3003.74
05:05:24|3002.39
05:05:25|3002.39
05:05:26|3002.39
05:05:27|3002.4
05:05:28|3002.4
05:05:29|3002.48
05:05:30|3002.42
05:05:31|3002.42
05:05:32|3002.42
05:05:33|3002.73
05:05:33|3002.73
05:05:34|3002.73
05:05:35|3002.73
05:05:36|3002.68
05:05:37|3003.36
05:05:38|3003.36
05:05:39|3003.36
05:05:39|3003.36
05:05:40|3003.23
05:05:41|3004.82
05:05:42|3004.8
05:05:43|3004.45
05:05:44|3003.75
05:05:44|3003.63
05:05:45|3003.63
05:05:47|3005.11
05:05:47|3005.11
05:05:48|3005.11
05:05:49|3005.11
05:05:49|3004.35
05:05:50|3004.35
05:05:51|3003.67
05:05:52|3003.26
05:05:53|3003.26
05:05:54|3003.82
05:05:54|3004.42
05:05:55|3004.42
05:05:55|3004.42
05:05:56|3004.42
05:05:57|3004.42
05:05:58|3004.42
05:05:58|3004.42
05:05:59|3004.42
05:06:00|3004.42
05:06:01|3004.42
05:06:02|3004.42
05:06:02|3004.43
05:06:03|3004.43
05:06:03|3005.23
05:06:04|3005.23
05:06:05|3005.23
05:06:06|3005.46
05:06:06|3006.28
05:06:07|3006.68
05:06:08|3006.68
05:06:09|3007.12
05:06:09|3007.12
05:06:10|3007.12
05:06:11|3007.12
05:06:12|3007.12
05:06:14|3007.12
05:06:15|3007.12
05:06:15|3007.12
05:06:17|3007.12
05:06:18|3006.9
05:06:20|3007.37
05:06:21|3007.37
05:06:22|3007.37
05:06:22|3007.5
05:06:24|3007.5
05:06:26|3009.21
05:06:26|3009.27
05:06:27|3009.27
05:06:29|3009.51
05:06:30|3009.51
05:06:31|3009.51
05:06:32|3009.64
05:06:33|3009.64
05:06:33|3009.64
05:06:35|3009.64
05:06:36|3009.64
05:06:37|3009.64
05:06:38|3009.5
05:06:39|3009.51
05:06:40|3011.11
05:06:41|3011.16
05:06:42|3010.76
05:06:43|3009.53
05:06:44|3009.68
05:06:44|3009.68
05:06:45|3009.68
05:06:46|3009.68
05:06:47|3009.68
05:06:47|3009.68
05:06:48|3009.68
05:06:49|3009.68
05:06:50|3009.68
05:06:51|3009.68
05:06:52|3009.68
05:06:52|3009.11
05:06:53|3009.39
05:06:54|3010.1
05:06:55|3010.1
05:06:56|3010.1
05:06:56|3010.1
05:06:57|3010.1
05:06:58|3010.1
05:06:59|3010.1
05:06:59|3010.1
05:07:01|3010.76
05:07:01|3010.76
05:07:02|3010.76
05:07:03|3010.76
05:07:04|3010.75
05:07:04|3010.48
05:07:05|3010.48
05:07:06|3010.48
05:07:07|3009.98
05:07:08|3009.98
05:07:09|3009.98
05:07:09|3009.98
05:07:10|3009.98
05:07:11|3009.98
05:07:12|3009.98
05:07:13|3009.98
05:07:14|3009.98
05:07:15|3009.98
05:07:15|3009.98
05:07:16|3009.98
05:07:17|3009.98
05:07:17|3009.98
05:07:19|3009.83
05:07:21|3009.04
05:07:22|3009.03
05:07:24|3009.28
05:07:24|3009.28
05:07:26|3008.94
05:07:27|3008.74
05:07:28|3008.74
05:07:29|3009.33
05:07:30|3009.33
05:07:31|3009.33
05:07:31|3009.33
05:07:32|3009.33
05:07:33|3009.33
05:07:35|3009.33
05:07:36|3009.33
05:07:36|3009.07
05:07:37|3010.17
05:07:38|3010.17
05:07:39|3010.17
05:07:40|3010.17
05:07:41|3010.17
05:07:42|3011.11
05:07:43|3011.11
05:07:44|3011.11
05:07:45|3011.11
05:07:46|3011.11
05:07:46|3011.11
05:07:47|3011.11
05:07:48|3011.11
05:07:49|3011.11
05:07:50|3011.11
05:07:51|3011.11
05:07:51|3011.11
05:07:53|3011.11
05:07:54|3011.86
05:07:55|3012.28
05:07:56|3012.28
05:07:57|3012.69
05:07:57|3012.71
05:07:58|3012.45
05:07:59|3012.45
05:08:00|3012.45
05:08:01|3012.11
05:08:02|3012.11
05:08:03|3012.11
05:08:04|3012.54
05:08:04|3012.54
05:08:05|3012.54
05:08:06|3012.05
05:08:06|3012.05
05:08:07|3012.05
05:08:08|3011.6
05:08:08|3011.6
05:08:09|3011.6
05:08:10|3011.6
05:08:11|3011.87
05:08:11|3011.87
05:08:12|3011.97
05:08:13|3011.97
05:08:14|3011.97
05:08:15|3011.97
05:08:15|3011.97
05:08:16|3010.79
05:08:17|3010.79
05:08:18|3010.79
05:08:19|3009.87
05:08:20|3010.4
05:08:21|3011.33
05:08:22|3011.27
05:08:23|3011.31
05:08:25|3010.86
05:08:25|3010.95
05:08:27|3010.95
05:08:28|3010.95
05:08:29|3010.62
05:08:31|3010.62
05:08:32|3010.62
05:08:32|3010.62
05:08:33|3010.62
05:08:34|3010.62
05:08:35|3009.98
05:08:36|3009.98
05:08:37|3009.98
05:08:38|3009.98
05:08:39|3009.98
05:08:39|3009.98
05:08:40|3009.98
05:08:41|3009.98
05:08:43|3009.98
05:08:44|3009.98
05:08:44|3009.98
05:08:46|3009.98
05:08:46|3009.33
05:08:47|3009.33
05:08:48|3009.33
05:08:49|3009.33
05:08:50|3008.77
05:08:50|3008.77
05:08:51|3008.77
05:08:51|3008.77
05:08:52|3008.77
05:08:53|3008.74
05:08:54|3008.74
05:08:55|3008.74
05:08:56|3008.74
05:08:56|3008.74
05:08:57|3008.74
05:08:58|3008.74
05:08:59|3008.74
05:09:00|3008.74
05:09:01|3008.74
05:09:02|3009.25
05:09:02|3009.25
05:09:03|3009.68
05:09:04|3009.68
05:09:04|3009.68
05:09:05|3010.17
05:09:06|3010.9
05:09:07|3010.9
05:09:08|3010.9
05:09:10|3010.9
05:09:11|3010.72
05:09:12|3010.72
05:09:13|3010.88
05:09:14|3010.88
05:09:15|3010.88
05:09:16|3010.88
05:09:17|3010.86
05:09:17|3010.86
05:09:18|3010.87
05:09:19|3010.26
05:09:20|3010.13
05:09:21|3009.53
05:09:22|3009.53
05:09:23|3008.99
05:09:24|3007.97
05:09:25|3007.97
05:09:27|3007.97
05:09:28|3007.52
05:09:29|3007.52
05:09:30|3007.52
05:09:31|3007.95
05:09:32|3007.95
05:09:33|3007.61
05:09:34|3007.61
05:09:35|3007.61
05:09:35|3007.61
05:09:37|3007.08
05:09:37|3007.55
05:09:38|3007.54
05:09:40|3007.54
05:09:41|3007.54
05:09:42|3007.54
05:09:43|3007.54
05:09:44|3007.54
05:09:45|3007.54
05:09:46|3007.54
05:09:47|3007.54
05:09:48|3007.54
05:09:48|3007.17
05:09:49|3007.17
05:09:50|3006.79
05:09:51|3006.79
05:09:51|3006.27
05:09:52|3006.27
05:09:53|3006.69
05:09:54|3006.69
05:09:55|3006.69
05:09:55|3006.69
05:09:56|3006.69
05:09:56|3006.69
05:09:57|3006.69
05:09:58|3006.69
05:09:59|3006.89
05:10:00|3006.89
05:10:00|3006.89
05:10:01|3006.89
05:10:02|3007.17
05:10:03|3007.17
05:10:04|3007.17
05:10:05|3007.17
05:10:05|3007.17
05:10:06|3007.17
05:10:07|3007.17
05:10:08|3007.23
05:10:09|3007.94
05:10:10|3007.94
05:10:11|3007.94
05:10:11|3007.94
05:10:12|3008.5
05:10:13|3009.28
05:10:14|3008.11
05:10:14|3008.41
05:10:15|3008.33
05:10:16|3008.33
05:10:17|3007.5
05:10:17|3007.5
05:10:18|3007.18
05:10:19|3006.
05:10:20|3006.
05:10:21|3006.
05:10:23|3005.58
05:10:24|3004.77
05:10:25|3004.77
05:10:26|3004.97
05:10:28|3003.07
05:10:28|3003.07
05:10:29|3003.07
05:10:30|3003.07
05:10:31|3003.26
05:10:32|3004.32
05:10:33|3005.08
05:10:34|3005.26
05:10:35|3005.26
05:10:36|3005.26
05:10:37|3005.26
05:10:37|3004.71
05:10:38|3004.71
05:10:39|3005.18
05:10:40|3005.18
05:10:41|3005.18
05:10:41|3004.7
05:10:42|3003.48
05:10:43|3003.57
05:10:45|3004.77
05:10:46|3004.77
05:10:46|3004.87
05:10:48|3004.87
05:10:48|3004.87
05:10:50|3005.3
05:10:50|3005.3
05:10:51|3005.6
05:10:52|3006.15
05:10:53|3006.15
05:10:54|3006.95
05:10:54|3006.95
05:10:55|3006.95
05:10:56|3006.95
05:10:57|3006.95
05:10:57|3006.94
05:10:59|3006.41
05:11:00|3006.41
05:11:01|3006.61
05:11:01|3006.61
05:11:02|3006.61
05:11:03|3006.61
05:11:04|3006.44
05:11:05|3006.44
05:11:06|3006.44
05:11:06|3006.46
05:11:07|3006.46
05:11:07|3005.66
05:11:08|3005.66
05:11:09|3005.66
05:11:10|3006.21
05:11:11|3005.73
05:11:11|3005.36
05:11:12|3005.36
05:11:13|3005.33
05:11:13|3005.33
05:11:14|3005.33
05:11:15|3005.24
05:11:15|3005.64
05:11:16|3006.62
05:11:17|3007.1
05:11:18|3007.1
05:11:19|3007.1
05:11:19|3007.1
05:11:20|3007.1
05:11:20|3007.1
05:11:22|3007.1
05:11:23|3007.1
05:11:24|3007.1
05:11:25|3007.1
05:11:26|3007.1
05:11:27|3007.1
05:11:28|3007.1
05:11:29|3006.58
05:11:30|3006.58
05:11:30|3006.58
05:11:31|3006.33
05:11:32|3006.33
05:11:33|3006.33
05:11:35|3006.33
05:11:36|3005.24
05:11:36|3005.01
05:11:37|3005.52
05:11:38|3005.
05:11:39|3004.55
05:11:40|3005.63
05:11:41|3005.63
05:11:42|3005.63
05:11:42|3005.13
05:11:43|3005.13
05:11:44|3005.13
05:11:45|3005.13
05:11:46|3005.13
05:11:48|3005.13
05:11:48|3004.83
05:11:49|3004.83
05:11:51|3004.83
05:11:52|3004.51
05:11:53|3004.51
05:11:53|3004.51
05:11:54|3004.51
05:11:55|3004.51
05:11:56|3004.51
05:11:57|3004.29
05:11:57|3004.29
05:11:58|3004.61
05:11:59|3004.46
05:12:00|3004.46
05:12:01|3004.46
05:12:02|3004.46
05:12:03|3004.34
05:12:03|3004.34
05:12:04|3004.34
05:12:05|3005.13
05:12:06|3005.13
05:12:07|3005.02
05:12:08|3005.16
05:12:09|3005.15
05:12:09|3005.15
05:12:10|3005.15
05:12:11|3004.95
05:12:12|3004.95
05:12:13|3004.95
05:12:13|3004.95
05:12:14|3004.95
05:12:15|3004.95
05:12:15|3004.95
05:12:16|3004.95
05:12:17|3004.95
05:12:18|3004.95
05:12:18|3004.95
05:12:19|3004.95
05:12:20|3004.95
05:12:20|3004.95
05:12:21|3005.15
05:12:21|3005.15
05:12:23|3005.15
05:12:24|3005.15
05:12:26|3005.15
05:12:27|3005.15
05:12:28|3005.15
05:12:29|3005.15
05:12:30|3004.89
05:12:31|3004.89
05:12:32|3004.16
05:12:33|3004.46
05:12:34|3004.08
05:12:35|3003.56
05:12:36|3003.56
05:12:37|3003.56
05:12:38|3002.02
05:12:39|3000.98
05:12:40|3000.75
05:12:41|3000.94
05:12:41|2999.19
05:12:42|2999.63
05:12:43|2998.8
05:12:44|2998.8
05:12:45|2999.18
05:12:46|2999.63
05:12:47|3000.33
05:12:48|3000.29
05:12:49|2999.33
05:12:49|2999.33
05:12:50|2999.33
05:12:52|2999.76
05:12:52|2999.26
05:12:54|3000.67
05:12:55|3001.12
05:12:55|3001.12
05:12:56|3001.89
05:12:57|3001.9
05:12:57|3001.9
05:12:58|3003.63
05:12:59|3003.63
05:13:00|3003.34
05:13:01|3002.44
05:13:02|3002.69
05:13:02|3002.69
05:13:03|3002.69
05:13:04|3002.69
05:13:04|3002.69
05:13:05|3002.69
05:13:07|3002.69
05:13:08|3002.9
05:13:08|3002.9
05:13:09|3002.9
05:13:10|3002.9
05:13:11|3003.14
05:13:13|3003.98
05:13:14|3003.62
05:13:15|3003.62
05:13:15|3003.11
05:13:16|3003.11
05:13:17|3003.1
05:13:17|3003.1
05:13:18|3003.49
05:13:19|3002.95
05:13:20|3002.31
05:13:20|3001.44
05:13:21|3001.43
05:13:22|3000.9
05:13:23|3000.25
05:13:25|2999.68
05:13:26|2999.68
05:13:28|2999.14
05:13:30|2998.81
05:13:30|2999.07
05:13:31|2999.7
05:13:32|2999.23
05:13:34|3000.4
05:13:35|3000.47
05:13:36|3001.12
05:13:37|3001.26
05:13:38|3002.38
05:13:39|3002.38
05:13:41|3002.71
05:13:41|3002.71
05:13:42|3003.15
05:13:42|3003.15
05:13:43|3003.15
05:13:44|3003.74
05:13:45|3003.75
05:13:46|3003.75
05:13:48|3003.75
05:13:48|3003.75
05:13:49|3004.86
05:13:50|3004.86
05:13:51|3004.86
05:13:53|3005.18
05:13:54|3005.18
05:13:55|3005.18
05:13:56|3005.18
05:13:57|3005.18
05:13:57|3005.18
05:13:58|3005.18
05:13:58|3005.18
05:13:59|3005.18
05:14:00|3003.92
05:14:02|3003.75
05:14:03|3003.63
05:14:03|3002.44
05:14:04|3002.44
05:14:05|3002.3
05:14:06|3002.3
05:14:07|3001.24
05:14:07|3001.07
05:14:08|3001.07
05:14:09|3001.07
05:14:10|2999.06
05:14:11|3000.26
05:14:12|3000.76
05:14:13|3000.77
05:14:13|3000.77
05:14:14|3000.77
05:14:15|3000.34
05:14:16|3000.34
05:14:16|3000.34
05:14:17|3000.34
05:14:17|3000.91
05:14:18|3000.34
05:14:19|3000.33
05:14:20|3000.33
05:14:20|2999.63
05:14:21|2999.63
05:14:22|2997.59
05:14:23|2998.51
05:14:23|2997.98
05:14:25|2997.99
05:14:26|2999.34
05:14:28|2999.3
05:14:29|2999.3
05:14:30|2999.02
05:14:31|2999.02
05:14:32|2999.02
05:14:33|2999.27
05:14:34|2998.67
05:14:35|2999.02
05:14:37|2997.95
05:14:39|2997.58
05:14:40|2997.58
05:14:41|2997.58
05:14:41|2997.58
05:14:42|2997.58
05:14:43|2997.73
05:14:45|2997.73
05:14:46|2997.73
05:14:47|2997.73
05:14:47|2997.73
05:14:48|2998.43
05:14:49|2998.76
05:14:50|2998.76
05:14:50|2999.41
05:14:51|2999.41
05:14:52|2999.41
05:14:53|2999.41
05:14:54|2999.92
05:14:55|2999.92
05:14:55|2998.7
05:14:56|2998.5
05:14:57|2998.5
05:14:57|2998.5
05:14:58|2997.91
05:14:59|2997.91
05:15:00|2998.05
05:15:01|2998.05
05:15:02|2998.05
05:15:02|2998.05
05:15:03|2998.31
05:15:04|2998.31
05:15:05|2998.02
05:15:06|2998.02
05:15:07|2998.31
05:15:07|2998.86
05:15:08|2999.31
05:15:09|2999.31
05:15:09|2999.26
05:15:10|2999.26
05:15:11|3000.13
05:15:12|3000.83
05:15:13|3000.83
05:15:14|3000.83
05:15:14|3000.83
05:15:15|3000.83
05:15:16|3000.83
05:15:16|3000.83
05:15:17|3000.83
05:15:18|3000.92
05:15:19|3001.66
05:15:19|3001.66
05:15:20|3001.26
05:15:21|3001.26
05:15:22|3001.54
05:15:23|3001.03
05:15:23|3001.03
05:15:24|3001.03
05:15:25|3001.03
05:15:26|3001.03
05:15:27|3000.21
05:15:28|3000.21
05:15:29|2999.44
05:15:31|2999.58
05:15:31|2999.15
05:15:33|2999.15
05:15:34|2999.15
05:15:35|2999.1
05:15:36|2999.17
05:15:37|2999.17
05:15:38|2999.93
05:15:40|3000.02
05:15:40|3000.02
05:15:41|3000.02
05:15:42|3000.02
05:15:43|3000.02
05:15:45|3000.5
05:15:45|3001.86
05:15:46|3002.1
05:15:47|3002.1
05:15:48|3002.1
05:15:49|3002.1
05:15:49|3001.97
05:15:50|3001.97
05:15:51|3001.97
05:15:52|3001.97
05:15:52|3001.97
05:15:53|3001.97
05:15:54|3001.97
05:15:54|3001.97
05:15:55|3001.77
05:15:56|3002.15
05:15:57|3002.15
05:15:58|3002.15
05:15:58|3002.15
05:15:59|3002.15
05:16:00|3002.15
05:16:01|3002.44
05:16:01|3002.44
05:16:02|3003.17
05:16:03|3002.49
05:16:04|3003.29
05:16:04|3003.9
05:16:05|3003.91
05:16:06|3004.41
05:16:08|3003.34
05:16:08|3003.34
05:16:09|3003.5
05:16:11|3002.82
05:16:12|3002.82
05:16:13|3002.82
05:16:13|3002.82
05:16:14|3002.82
05:16:15|3002.82
05:16:15|3002.12
05:16:16|3002.12
05:16:16|3001.76
05:16:17|3002.45
05:16:18|3003.12
05:16:19|3003.12
05:16:20|3003.4
05:16:20|3003.44
05:16:21|3003.44
05:16:22|3003.44
05:16:22|3003.25
05:16:23|3003.06
05:16:24|3003.06
05:16:25|3003.06
05:16:25|3003.06
05:16:27|3003.82
05:16:28|3003.82
05:16:29|3003.82
05:16:31|3003.82
05:16:31|3003.82
05:16:33|3003.21
05:16:34|3002.26
05:16:35|3001.45
05:16:36|3001.45
05:16:37|3002.93
05:16:38|3003.54
05:16:39|3003.54
05:16:40|3002.58
05:16:41|3002.54
05:16:42|3000.86
05:16:43|3000.86
05:16:44|3001.28
05:16:44|3001.28
05:16:45|3001.28
05:16:46|3001.28
05:16:47|3001.94
05:16:48|3001.84
05:16:48|3001.84
05:16:49|3001.84
05:16:50|3002.4
05:16:51|3002.39
05:16:52|3002.39
05:16:52|3002.86
05:16:53|3002.86
05:16:54|3002.86
05:16:55|3002.86
05:16:55|3002.33
05:16:56|3002.33
05:16:57|3002.33
05:16:58|3001.57
05:16:59|3001.18
05:17:00|3001.11
05:17:00|3001.11
05:17:01|3001.11
05:17:02|3001.12
05:17:03|3001.12
05:17:03|3001.12
05:17:04|3001.86
05:17:05|3001.86
05:17:06|3001.86
05:17:07|3001.87
05:17:07|3001.87
05:17:09|3001.87
05:17:09|3001.87
05:17:11|3002.14
05:17:12|3000.95
05:17:13|3000.95
05:17:13|2999.9
05:17:14|2999.9
05:17:14|2999.9
05:17:15|2999.9
05:17:16|2999.9
05:17:17|2999.9
05:17:18|2999.9
05:17:19|2999.9
05:17:19|2999.9
05:17:20|2999.67
05:17:21|2999.67
05:17:22|2999.66
05:17:22|2998.94
05:17:23|2998.94
05:17:24|2998.94
05:17:25|2998.94
05:17:25|2998.94
05:17:26|2998.94
05:17:26|2998.84
05:17:27|2998.01
05:17:29|2998.01
05:17:29|2998.01
05:17:31|2998.01
05:17:32|2996.93
05:17:33|2996.93
05:17:34|2996.01
05:17:35|2996.01
05:17:35|2994.78
05:17:36|2994.36
05:17:37|2995.5
05:17:38|2995.86
05:17:39|2995.86
05:17:40|2995.86
05:17:40|2995.86
05:17:41|2996.06
05:17:42|2996.06
05:17:43|2996.06
05:17:44|2996.06
05:17:45|2996.12
05:17:46|2996.12
05:17:47|2996.12
05:17:48|2996.6
05:17:49|2996.79
05:17:50|2996.79
05:17:51|2996.79
05:17:52|2997.
05:17:52|2997.
05:17:53|2997.
05:17:54|2996.84
05:17:55|2997.6
05:17:56|2997.6
05:17:57|2997.6
05:17:58|2997.6
05:17:59|2998.4
05:18:00|2998.39
05:18:01|2998.39
05:18:02|2998.39
05:18:02|2998.39
05:18:03|2998.39
05:18:04|2998.39
05:18:05|2998.39
05:18:06|2998.39
05:18:07|2997.17
05:18:08|2997.17
05:18:09|2997.17
05:18:10|2997.17
05:18:10|2997.17
05:18:11|2997.17
05:18:12|2997.17
05:18:13|2996.74
05:18:14|2996.65
05:18:15|2997.61
05:18:15|2997.87
05:18:16|2997.87
05:18:17|2996.96
05:18:17|2996.96
05:18:18|2996.96
05:18:19|2996.96
05:18:19|2996.8
05:18:20|2996.8
05:18:21|2996.8
05:18:21|2996.8
05:18:22|2996.8
05:18:23|2996.8
05:18:24|2996.8
05:18:25|2996.8
05:18:26|2996.8
05:18:26|2996.8
05:18:27|2996.99
05:18:29|2995.83
05:18:31|2994.4
05:18:32|2993.06
05:18:33|2990.52
05:18:35|2989.49
05:18:36|2990.45
05:18:38|2990.44
05:18:39|2989.47
05:18:40|2988.67
05:18:41|2988.66
05:18:42|2988.21
05:18:42|2986.55
05:18:44|2986.61
05:18:45|2987.61
05:18:45|2987.9
05:18:47|2988.73
05:18:48|2988.73
05:18:49|2987.91
05:18:49|2987.91
05:18:50|2987.91
05:18:51|2987.52
05:18:53|2987.52
05:18:54|2987.61
05:18:54|2988.25
05:18:55|2988.99
05:18:56|2989.6
05:18:57|2990.68
05:18:57|2991.1
05:18:58|2991.55
05:18:59|2989.98
05:18:59|2990.16
05:19:00|2990.16
05:19:01|2990.16
05:19:01|2990.16
05:19:02|2990.16
05:19:03|2989.59
05:19:04|2988.92
05:19:05|2988.47
05:19:05|2988.46
05:19:06|2988.46
05:19:07|2988.46
05:19:08|2988.46
05:19:09|2989.03
05:19:10|2989.03
05:19:10|2989.03
05:19:11|2989.03
05:19:12|2989.54
05:19:13|2989.54
05:19:14|2988.91
05:19:15|2988.04
05:19:15|2988.04
05:19:16|2988.
05:19:17|2988.
05:19:18|2987.99
05:19:18|2987.07
05:19:19|2987.07
05:19:19|2986.05
05:19:20|2985.
05:19:21|2983.28
05:19:22|2982.14
05:19:23|2981.53
05:19:23|2981.72
05:19:24|2981.94
05:19:25|2983.37
05:19:26|2983.93
05:19:27|2984.27
05:19:27|2983.47
05:19:27|2983.2
05:19:29|2983.2
05:19:31|2982.26
05:19:32|2979.51
05:19:33|2977.6
05:19:35|2977.19
05:19:36|2974.88
05:19:36|2974.88
05:19:38|2975.24
05:19:38|2977.08
05:19:39|2977.08
05:19:40|2976.37
05:19:41|2977.71
05:19:42|2971.55
05:19:43|2968.99
05:19:43|2969.04
05:19:44|2968.82
05:19:45|2968.66
05:19:46|2968.63
05:19:47|2968.62
05:19:48|2968.71
05:19:48|2968.71
05:19:49|2969.52
05:19:50|2970.86
05:19:50|2971.19
05:19:52|2970.92
05:19:52|2970.92
05:19:53|2970.92
05:19:54|2971.84
05:19:55|2970.78
05:19:56|2969.22
05:19:57|2968.95
05:19:57|2967.01
05:19:58|2967.4
05:19:59|2967.4
05:20:00|2965.13
05:20:01|2966.9
05:20:01|2966.9
05:20:02|2967.72
05:20:03|2968.41
05:20:04|2968.85
05:20:05|2968.81
05:20:05|2969.65
05:20:06|2969.65
05:20:07|2970.37
05:20:08|2970.37
05:20:09|2970.35
05:20:09|2971.05
05:20:10|2971.05
05:20:11|2970.29
05:20:11|2970.63
05:20:12|2969.96
05:20:12|2969.37
05:20:13|2969.92
05:20:13|2968.8
05:20:14|2967.73
05:20:15|2967.
05:20:16|2966.91
05:20:16|2967.54
05:20:17|2967.54
05:20:18|2968.15
05:20:19|2968.49
05:20:19|2969.68
05:20:20|2969.7
05:20:21|2969.21
05:20:22|2969.67
05:20:22|2969.67
05:20:23|2970.57
05:20:23|2970.37
05:20:24|2970.37
05:20:25|2970.36
05:20:26|2968.89
05:20:26|2968.66
05:20:27|2967.63
05:20:28|2967.45
05:20:29|2969.33
05:20:30|2970.06
05:20:31|2970.06
05:20:33|2970.67
05:20:34|2971.39
05:20:35|2971.65
05:20:36|2971.52
05:20:37|2972.36
05:20:38|2972.63
05:20:39|2972.63
05:20:40|2972.63
05:20:41|2971.73
05:20:43|2971.72
05:20:43|2972.63
05:20:44|2972.93
05:20:46|2973.1
05:20:46|2973.42
05:20:47|2973.42
05:20:48|2973.32
05:20:49|2973.43
05:20:50|2973.71
05:20:50|2972.3
05:20:51|2971.44
05:20:52|2971.44
05:20:53|2971.44
05:20:54|2972.85
05:20:54|2972.85
05:20:55|2973.25
05:20:56|2973.25
05:20:57|2973.25
05:20:57|2973.25
05:20:58|2974.16
05:20:59|2974.16
05:20:59|2974.67
05:21:00|2974.57
05:21:01|2975.36
05:21:02|2975.41
05:21:03|2975.41
05:21:03|2976.52
05:21:04|2976.52
05:21:06|2976.71
05:21:06|2976.85
05:21:07|2976.85
05:21:08|2976.73
05:21:08|2977.26
05:21:09|2976.74
05:21:10|2976.61
05:21:11|2976.61
05:21:11|2976.61
05:21:12|2976.4
05:21:13|2976.4
05:21:14|2976.43
05:21:14|2976.43
05:21:15|2975.45
05:21:16|2975.45
05:21:17|2974.72
05:21:17|2973.64
05:21:18|2972.41
05:21:19|2972.41
05:21:19|2970.39
05:21:20|2970.94
05:21:20|2971.65
05:21:21|2970.47
05:21:22|2970.47
05:21:22|2971.67
05:21:23|2971.67
05:21:24|2971.67
05:21:24|2971.67
05:21:25|2971.37
05:21:26|2971.49
05:21:26|2971.49
05:21:27|2971.38
05:21:28|2970.66
05:21:29|2970.28
05:21:30|2970.51
05:21:30|2969.88
05:21:31|2969.61
05:21:32|2970.16
05:21:34|2970.25
05:21:35|2971.
05:21:37|2971.4
05:21:38|2970.23
05:21:39|2970.11
05:21:40|2970.24
05:21:40|2970.64
05:21:41|2971.67
05:21:43|2970.39
05:21:43|2969.29
05:21:45|2970.43
05:21:46|2969.46
05:21:47|2969.46
05:21:48|2970.03
05:21:48|2970.31
05:21:49|2969.6
05:21:50|2969.6
05:21:51|2969.6
05:21:52|2969.26
05:21:53|2969.26
05:21:53|2969.26
05:21:54|2969.58
05:21:55|2968.84
05:21:56|2968.84
05:21:56|2968.87
05:21:57|2969.33
05:21:58|2969.33
05:21:59|2969.32
05:22:00|2969.32
05:22:01|2969.48
05:22:02|2969.93
05:22:03|2970.58
05:22:03|2970.58
05:22:04|2971.58
05:22:05|2973.08
05:22:06|2972.19
05:22:06|2972.19
05:22:07|2972.59
05:22:08|2972.59
05:22:09|2971.79
05:22:09|2971.43
05:22:10|2971.43
05:22:11|2971.43
05:22:12|2970.54
05:22:12|2970.32
05:22:13|2970.32
05:22:14|2969.91
05:22:15|2969.91
05:22:15|2969.91
05:22:17|2969.91
05:22:17|2969.54
05:22:18|2969.27
05:22:19|2968.12
05:22:20|2968.35
05:22:21|2967.9
05:22:22|2967.72
05:22:23|2967.02
05:22:23|2966.23
05:22:24|2966.23
05:22:24|2965.82
05:22:25|2965.13
05:22:25|2963.66
05:22:27|2964.49
05:22:28|2963.63
05:22:29|2962.98
05:22:30|2962.99
05:22:30|2964.2
05:22:31|2964.48
05:22:32|2964.15
05:22:34|2965.01
05:22:35|2966.29
05:22:36|2966.98
05:22:37|2967.21
05:22:38|2967.73
05:22:39|2967.73
05:22:40|2967.95
05:22:41|2967.95
05:22:41|2967.56
05:22:43|2966.16
05:22:44|2965.67
05:22:44|2965.67
05:22:45|2965.89
05:22:46|2964.41
05:22:47|2964.59
05:22:47|2964.24
05:22:48|2963.98
05:22:49|2963.19
05:22:50|2963.17
05:22:51|2963.16
05:22:52|2963.16
05:22:53|2962.69
05:22:54|2962.33
05:22:54|2962.33
05:22:55|2962.33
05:22:56|2963.02
05:22:57|2963.03
05:22:58|2963.02
05:22:58|2962.36
05:22:59|2962.13
05:23:00|2961.51
05:23:01|2961.15
05:23:02|2961.15
05:23:03|2961.97
05:23:04|2961.98
05:23:04|2961.99
05:23:05|2962.46
05:23:07|2963.01
05:23:08|2963.01
05:23:09|2963.02
05:23:10|2963.8
05:23:10|2963.8
05:23:11|2964.11
05:23:12|2964.11
05:23:13|2963.89
05:23:14|2962.42
05:23:15|2961.36
05:23:16|2961.55
05:23:17|2961.35
05:23:18|2961.35
05:23:18|2961.35
05:23:19|2961.73
05:23:20|2962.05
05:23:21|2962.03
05:23:22|2961.47
05:23:22|2961.47
05:23:23|2960.51
05:23:24|2960.13
05:23:24|2959.74
05:23:25|2958.57
05:23:26|2957.56
05:23:27|2956.18
05:23:27|2955.72
05:23:28|2955.71
05:23:28|2955.54
05:23:29|2955.11
05:23:30|2955.11
05:23:31|2955.28
05:23:32|2955.28
05:23:33|2957.21
05:23:34|2956.45
05:23:36|2955.81
05:23:37|2954.95
05:23:38|2954.77
05:23:39|2954.55
05:23:40|2954.6
05:23:41|2954.62
05:23:42|2955.68
05:23:43|2956.81
05:23:44|2956.62
05:23:45|2956.89
05:23:46|2956.99
05:23:47|2957.37
05:23:48|2958.5
05:23:49|2958.5
05:23:49|2958.72
05:23:50|2958.72
05:23:51|2958.72
05:23:53|2960.07
05:23:54|2960.07
05:23:55|2960.07
05:23:56|2960.07
05:23:57|2960.42
05:23:58|2960.42
05:23:58|2960.41
05:23:59|2961.06
05:24:00|2960.18
05:24:02|2959.64
05:24:04|2961.48
05:24:04|2960.98
05:24:05|2962.34
05:24:06|2961.34
05:24:07|2961.63
05:24:07|2961.34
05:24:08|2960.69
05:24:09|2959.85
05:24:10|2958.74
05:24:10|2959.69
05:24:11|2959.69
05:24:12|2959.8
05:24:13|2960.77
05:24:14|2960.77
05:24:15|2961.29
05:24:16|2961.29
05:24:17|2961.58
05:24:17|2961.58
05:24:18|2961.58
05:24:19|2961.54
05:24:20|2960.37
05:24:21|2960.37
05:24:21|2960.1
05:24:22|2960.1
05:24:23|2960.1
05:24:24|2960.22
05:24:25|2960.49
05:24:25|2961.76
05:24:26|2961.76
05:24:26|2961.76
05:24:27|2961.76
05:24:28|2961.76
05:24:29|2961.76
05:24:30|2961.76
05:24:31|2962.1
05:24:32|2962.11
05:24:32|2961.79
05:24:33|2961.79
05:24:34|2960.91
05:24:36|2960.11
05:24:37|2959.66
05:24:38|2959.66
05:24:39|2959.66
05:24:41|2957.56
05:24:42|2957.24
05:24:43|2956.88
05:24:43|2955.47
05:24:44|2954.65
05:24:46|2953.73
05:24:47|2953.83
05:24:48|2953.72
05:24:48|2952.54
05:24:49|2950.
05:24:51|2949.79
05:24:52|2949.79
05:24:53|2949.96
05:24:53|2950.74
05:24:54|2950.75
05:24:55|2950.75
05:24:55|2950.75
05:24:56|2950.41
05:24:57|2950.41
05:24:58|2951.23
05:24:59|2952.21
05:25:00|2952.29
05:25:00|2952.29
05:25:01|2952.29
05:25:02|2953.9
05:25:04|2953.9
05:25:04|2955.09
05:25:06|2955.07
05:25:07|2955.07
05:25:08|2954.02
05:25:08|2954.04
05:25:09|2955.07
05:25:10|2955.65
05:25:11|2955.93
05:25:13|2955.93
05:25:13|2955.93
05:25:14|2955.93
05:25:14|2955.93
05:25:15|2956.62
05:25:16|2957.9
05:25:16|2958.76
05:25:17|2958.76
05:25:18|2958.76
05:25:19|2958.16
05:25:19|2958.16
05:25:20|2958.16
05:25:21|2958.16
05:25:22|2958.32
05:25:23|2958.32
05:25:23|2959.29
05:25:24|2959.29
05:25:25|2959.29
05:25:25|2959.29
05:25:26|2959.29
05:25:26|2959.29
05:25:27|2959.29
05:25:28|2959.14
05:25:29|2959.5
05:25:29|2959.5
05:25:30|2959.5
05:25:31|2959.5
05:25:32|2960.02
05:25:33|2960.83
05:25:34|2961.57
05:25:35|2961.57
05:25:35|2962.
05:25:36|2962.
05:25:38|2961.99
05:25:38|2960.79
05:25:40|2960.63
05:25:42|2959.89
05:25:43|2959.89
05:25:43|2959.41
05:25:44|2958.77
05:25:44|2958.77
05:25:45|2959.27
05:25:46|2959.27
05:25:47|2959.66
05:25:47|2959.14
05:25:48|2959.14
05:25:49|2959.14
05:25:50|2957.54
05:25:51|2957.03
05:25:51|2956.98
05:25:52|2956.04
05:25:53|2956.04
05:25:53|2955.57
05:25:54|2955.31
05:25:55|2955.57
05:25:55|2956.02
05:25:56|2955.33
05:25:57|2955.19
05:25:57|2954.75
05:25:59|2955.03
05:26:00|2955.37
05:26:02|2956.49
05:26:03|2956.49
05:26:03|2956.49
05:26:03|2956.49
05:26:05|2956.54
05:26:06|2956.98
05:26:07|2957.52
05:26:08|2957.52
05:26:08|2956.99
05:26:09|2956.99
05:26:10|2956.82
05:26:11|2956.82
05:26:11|2956.82
05:26:12|2956.82
05:26:13|2955.86
05:26:13|2955.17
05:26:14|2954.73
05:26:15|2954.73
05:26:15|2954.68
05:26:16|2953.95
05:26:16|2953.57
05:26:17|2953.57
05:26:18|2952.97
05:26:18|2951.72
05:26:19|2951.72
05:26:20|2952.52
05:26:20|2952.78
05:26:21|2951.02
05:26:22|2951.3
05:26:23|2950.72
05:26:23|2950.55
05:26:24|2950.55
05:26:25|2950.22
05:26:25|2950.
05:26:26|2949.23
05:26:27|2949.02
05:26:27|2948.48
05:26:28|2948.46
05:26:30|2949.24
05:26:31|2949.24
05:26:31|2948.3
05:26:32|2948.73
05:26:33|2948.43
05:26:34|2948.43
05:26:34|2950.22
05:26:35|2951.14
05:26:36|2951.14
05:26:37|2951.14
05:26:38|2951.05
05:26:39|2951.05
05:26:41|2952.2
05:26:43|2953.51
05:26:43|2953.51
05:26:44|2954.17
05:26:45|2955.67
05:26:46|2955.67
05:26:48|2955.1
05:26:49|2954.14
05:26:50|2953.69
05:26:51|2953.69
05:26:52|2953.49
05:26:53|2953.49
05:26:53|2953.49
05:26:54|2953.49
05:26:55|2953.49
05:26:56|2953.06
05:26:57|2952.79
05:26:58|2952.74
05:26:59|2952.74
05:27:00|2951.85
05:27:01|2952.
05:27:02|2952.
05:27:03|2953.21
05:27:04|2953.98
05:27:05|2953.98
05:27:05|2954.44
05:27:06|2954.44
05:27:07|2955.63
05:27:08|2954.54
05:27:09|2954.03
05:27:10|2953.64
05:27:11|2953.65
05:27:11|2954.46
05:27:12|2954.46
05:27:13|2954.39
05:27:14|2953.54
05:27:15|2954.06
05:27:15|2954.06
05:27:16|2954.06
05:27:18|2954.06
05:27:18|2953.3
05:27:19|2953.3
05:27:20|2952.94
05:27:21|2952.94
05:27:21|2952.94
05:27:22|2952.65
05:27:23|2952.65
05:27:24|2952.65
05:27:25|2952.65
05:27:25|2952.65
05:27:26|2952.2
05:27:27|2952.34
05:27:28|2952.34
05:27:29|2952.34
05:27:29|2952.67
05:27:30|2953.11
05:27:31|2953.66
05:27:32|2954.28
05:27:33|2954.28
05:27:34|2954.28
05:27:34|2954.59
05:27:35|2955.82
05:27:35|2955.82
05:27:36|2955.82
05:27:37|2955.82
05:27:37|2955.82
05:27:39|2955.82
05:27:41|2955.82
05:27:41|2956.91
05:27:42|2956.91
05:27:43|2956.91
05:27:44|2956.91
05:27:45|2958.06
05:27:46|2958.45
05:27:48|2957.02
05:27:49|2954.96
05:27:49|2954.97
05:27:50|2955.14
05:27:51|2955.71
05:27:52|2955.71
05:27:53|2955.71
05:27:55|2957.66
05:27:55|2957.82
05:27:56|2957.82
05:27:57|2957.82
05:27:59|2957.82
05:28:00|2958.33
05:28:01|2958.33
05:28:02|2959.12
05:28:02|2959.12
05:28:03|2959.5
05:28:05|2958.77
05:28:06|2958.77
05:28:07|2959.36
05:28:08|2959.32
05:28:08|2958.35
05:28:09|2958.28
05:28:09|2958.28
05:28:10|2958.28
05:28:11|2958.28
05:28:12|2958.28
05:28:12|2958.28
05:28:13|2958.06
05:28:13|2956.66
05:28:14|2956.66
05:28:15|2956.66
05:28:16|2956.65
05:28:16|2956.65
05:28:17|2956.65
05:28:17|2956.65
05:28:18|2956.65
05:28:20|2956.65
05:28:21|2956.65
05:28:21|2956.65
05:28:22|2956.65
05:28:23|2956.24
05:28:23|2956.24
05:28:24|2956.06
05:28:25|2955.71
05:28:26|2955.71
05:28:26|2955.65
05:28:27|2955.65
05:28:28|2956.07
05:28:29|2956.07
05:28:29|2956.07
05:28:30|2955.35
05:28:31|2955.35
05:28:33|2953.39
05:28:33|2953.38
05:28:34|2953.38
05:28:35|2952.99
05:28:35|2952.99
05:28:36|2952.99
05:28:37|2952.99
05:28:37|2952.99
05:28:38|2953.5
05:28:39|2954.77
05:28:40|2954.77
05:28:41|2955.2
05:28:42|2955.2
05:28:43|2955.54
05:28:44|2955.54
05:28:45|2954.8
05:28:46|2953.41
05:28:47|2952.92
05:28:48|2952.83
05:28:49|2950.97
05:28:50|2950.97
05:28:51|2949.99
05:28:51|2949.99
05:28:52|2949.99
05:28:53|2949.07
05:28:55|2946.15
05:28:55|2947.08
05:28:56|2947.07
05:28:57|2946.94
05:28:58|2944.88
05:28:59|2945.64
05:28:59|2945.31
05:29:00|2944.84
05:29:00|2944.84
05:29:01|2945.34
05:29:02|2945.77
05:29:03|2946.02
05:29:03|2946.35
05:29:04|2946.35
05:29:05|2946.35
05:29:07|2946.35
05:29:08|2946.57
05:29:08|2946.57
05:29:10|2946.57
05:29:11|2946.06
05:29:12|2945.94
05:29:13|2945.94
05:29:13|2945.94
05:29:13|2945.94
05:29:14|2945.94
05:29:15|2945.94
05:29:16|2945.48
05:29:16|2945.48
05:29:17|2945.48
05:29:18|2945.9
05:29:18|2945.9
05:29:19|2945.9
05:29:20|2946.96
05:29:20|2946.99
05:29:21|2946.99
05:29:21|2947.4
05:29:22|2947.4
05:29:23|2949.26
05:29:23|2949.26
05:29:24|2949.26
05:29:25|2948.37
05:29:26|2947.16
05:29:26|2947.16
05:29:27|2947.16
05:29:29|2947.16
05:29:29|2947.16
05:29:31|2946.52
05:29:32|2946.52
05:29:32|2946.38
05:29:33|2945.64
05:29:34|2945.64
05:29:35|2945.74
05:29:36|2946.37
05:29:37|2946.88
05:29:38|2947.13
05:29:38|2948.68
05:29:39|2948.68
05:29:40|2947.91
05:29:42|2947.91
05:29:43|2947.91
05:29:44|2948.46
05:29:45|2948.91
05:29:46|2948.91
05:29:47|2948.67
05:29:48|2948.67
05:29:50|2948.67
05:29:50|2947.24
05:29:51|2945.98
05:29:52|2945.96
05:29:52|2945.96
05:29:53|2946.14
05:29:54|2946.14
05:29:55|2946.14
05:29:55|2946.14
05:29:56|2946.14
05:29:57|2946.14
05:29:58|2946.14
05:29:59|2946.14
05:29:59|2946.14
05:30:00|2946.14
05:30:01|2946.14
05:30:02|2946.14
05:30:02|2946.14
05:30:03|2946.14
05:30:04|2946.14
05:30:05|2945.59
05:30:05|2945.59
05:30:06|2945.59
05:30:07|2945.95
05:30:07|2946.55
05:30:08|2947.02
05:30:09|2947.12
05:30:10|2947.12
05:30:10|2947.12
05:30:12|2944.75
05:30:13|2945.81
05:30:14|2946.12
05:30:15|2946.35
05:30:15|2946.35
05:30:16|2946.8
05:30:17|2947.28
05:30:17|2947.28
05:30:18|2947.86
05:30:19|2947.86
05:30:19|2948.2
05:30:20|2949.26
05:30:21|2949.57
05:30:22|2950.72
05:30:22|2950.72
05:30:23|2951.84
05:30:24|2951.84
05:30:24|2951.84
05:30:25|2951.05
05:30:26|2949.08
05:30:26|2949.08
05:30:27|2949.08
05:30:27|2949.08
05:30:28|2949.
05:30:28|2949.
05:30:29|2949.57
05:30:30|2949.57
05:30:31|2949.57
05:30:31|2950.76
05:30:32|2950.99
05:30:33|2952.44
05:30:33|2954.04
05:30:34|2954.13
05:30:34|2954.47
05:30:35|2954.74
05:30:36|2954.08
05:30:37|2953.86
05:30:37|2952.52
05:30:38|2952.52
05:30:39|2952.56
05:30:40|2953.78
05:30:42|2954.89
05:30:43|2954.89
05:30:44|2954.89
05:30:45|2954.57
05:30:46|2954.57
05:30:47|2954.57
05:30:48|2954.95
05:30:49|2954.44
05:30:50|2954.44
05:30:51|2952.77
05:30:52|2952.24
05:30:53|2951.85
05:30:53|2951.85
05:30:54|2951.03
05:30:55|2949.82
05:30:55|2949.82
05:30:56|2948.65
05:30:57|2948.65
05:30:58|2948.39
05:30:59|2949.93
05:31:00|2949.68
05:31:01|2948.95
05:31:01|2949.26
05:31:02|2948.76
05:31:03|2948.76
05:31:05|2948.76
05:31:05|2949.5
05:31:06|2949.5
05:31:07|2949.96
05:31:08|2949.44
05:31:09|2949.44
05:31:10|2949.44
05:31:10|2949.6
05:31:11|2948.62
05:31:12|2947.88
05:31:13|2946.26
05:31:14|2946.26
05:31:14|2946.78
05:31:15|2946.78
05:31:16|2946.52
05:31:17|2945.55
05:31:18|2945.44
05:31:18|2945.44
05:31:19|2944.58
05:31:20|2944.4
05:31:20|2942.26
05:31:21|2942.25
05:31:22|2942.24
05:31:23|2942.29
05:31:23|2940.17
05:31:23|2940.29
05:31:24|2940.29
05:31:25|2941.01
05:31:26|2940.16
05:31:26|2937.77
05:31:27|2937.88
05:31:28|2940.17
05:31:28|2941.27
05:31:29|2940.74
05:31:30|2943.17
05:31:31|2941.87
05:31:32|2941.87
05:31:32|2941.87
05:31:33|2941.87
05:31:34|2941.68
05:31:35|2943.21
05:31:35|2942.9
05:31:36|2942.9
05:31:37|2942.11
05:31:38|2942.53
05:31:38|2942.53
05:31:39|2941.88
05:31:39|2940.18
05:31:40|2939.26
05:31:41|2938.46
05:31:42|2939.05
05:31:44|2939.22
05:31:46|2939.22
05:31:46|2940.
05:31:48|2940.
05:31:49|2939.79
05:31:50|2941.12
05:31:51|2938.96
05:31:52|2938.73
05:31:53|2937.14
05:31:54|2936.12
05:31:55|2935.65
05:31:56|2935.65
05:31:57|2935.06
05:31:59|2934.61
05:32:00|2934.61
05:32:01|2934.99
05:32:01|2932.01
05:32:02|2932.18
05:32:03|2932.91
05:32:03|2933.11
05:32:04|2932.17
05:32:05|2931.41
05:32:06|2931.41
05:32:06|2932.17
05:32:07|2932.68
05:32:08|2934.06
05:32:09|2934.37
05:32:09|2934.37
05:32:10|2934.37
05:32:11|2934.17
05:32:12|2934.17
05:32:13|2934.21
05:32:13|2934.72
05:32:14|2935.63
05:32:15|2936.65
05:32:15|2937.52
05:32:16|2938.61
05:32:17|2938.9
05:32:18|2938.9
05:32:19|2939.7
05:32:19|2939.7
05:32:20|2939.7
05:32:21|2940.35
05:32:21|2940.58
05:32:22|2940.42
05:32:23|2940.27
05:32:24|2940.58
05:32:24|2941.12
05:32:25|2941.01
05:32:26|2941.01
05:32:27|2940.98
05:32:28|2943.6
05:32:29|2943.62
05:32:30|2943.62
05:32:31|2941.54
05:32:32|2941.54
05:32:32|2942.21
05:32:33|2942.21
05:32:34|2942.21
05:32:35|2941.67
05:32:35|2941.45
05:32:36|2941.45
05:32:37|2941.71
05:32:37|2941.71
05:32:38|2942.04
05:32:38|2942.99
05:32:39|2942.99
05:32:40|2942.53
05:32:41|2942.42
05:32:41|2940.03
05:32:42|2940.
05:32:44|2940.
05:32:45|2940.2
05:32:47|2940.2
05:32:48|2939.41
05:32:50|2940.55
05:32:51|2940.79
05:32:52|2941.02
05:32:53|2941.02
05:32:54|2941.02
05:32:55|2941.02
05:32:56|2941.02
05:32:58|2942.04
05:32:59|2941.61
05:32:59|2941.61
05:33:00|2941.61
05:33:01|2943.31
05:33:02|2943.31
05:33:02|2942.84
05:33:03|2942.84
05:33:04|2942.84
05:33:05|2942.84
05:33:07|2942.2
05:33:08|2940.71
05:33:08|2941.13
05:33:09|2941.13
05:33:10|2940.78
05:33:11|2940.78
05:33:13|2941.01
05:33:14|2941.85
05:33:15|2941.85
05:33:15|2941.54
05:33:16|2941.54
05:33:17|2941.54
05:33:18|2941.54
05:33:19|2941.54
05:33:20|2942.22
05:33:20|2942.22
05:33:21|2943.63
05:33:23|2943.63
05:33:24|2943.66
05:33:24|2944.07
05:33:25|2944.32
05:33:26|2943.76
05:33:27|2944.57
05:33:28|2944.57
05:33:29|2944.57
05:33:29|2944.57
05:33:29|2945.54
05:33:30|2946.35
05:33:31|2946.35
05:33:32|2946.25
05:33:33|2946.06
05:33:33|2946.39
05:33:34|2946.39
05:33:34|2946.39
05:33:35|2947.09
05:33:36|2947.1
05:33:37|2946.32
05:33:38|2946.32
05:33:38|2945.81
05:33:39|2945.81
05:33:39|2946.02
05:33:40|2946.02
05:33:41|2944.73
05:33:42|2945.53
05:33:43|2944.71
05:33:45|2944.71
05:33:46|2943.6
05:33:47|2943.68
05:33:49|2942.82
05:33:50|2942.66
05:33:51|2944.27
05:33:52|2943.84
05:33:54|2942.83
05:33:54|2942.84
05:33:55|2942.84
05:33:56|2942.26
05:33:57|2942.26
05:33:58|2942.55
05:33:59|2942.55
05:34:00|2942.55
05:34:01|2942.55
05:34:02|2943.1
05:34:03|2943.13
05:34:04|2943.79
05:34:05|2944.41
05:34:06|2944.43
05:34:07|2944.43
05:34:07|2944.43
05:34:08|2944.87
05:34:09|2945.
05:34:09|2945.
05:34:10|2945.
05:34:11|2945.
05:34:12|2945.75
05:34:13|2945.94
05:34:14|2945.51
05:34:15|2945.
05:34:16|2945.
05:34:16|2943.91
05:34:18|2942.5
05:34:19|2942.5
05:34:19|2942.5
05:34:20|2942.5
05:34:21|2942.5
05:34:21|2942.5
05:34:22|2942.5
05:34:23|2942.5
05:34:23|2942.26
05:34:24|2942.26
05:34:25|2942.26
05:34:26|2942.26
05:34:26|2942.26
05:34:27|2942.26
05:34:28|2942.26
05:34:30|2943.42
05:34:30|2943.42
05:34:31|2943.42
05:34:32|2943.45
05:34:33|2943.45
05:34:34|2944.08
05:34:34|2944.76
05:34:35|2945.44
05:34:36|2945.44
05:34:37|2945.44
05:34:37|2944.74
05:34:38|2944.23
05:34:39|2944.23
05:34:40|2944.23
05:34:41|2944.23
05:34:41|2944.23
05:34:42|2944.23
05:34:43|2944.23
05:34:44|2944.22
05:34:45|2943.95
05:34:47|2944.49
05:34:48|2945.14
05:34:48|2946.08
05:34:50|2946.08
05:34:51|2946.09
05:34:53|2946.09
05:34:54|2946.1
05:34:55|2946.02
05:34:55|2946.02
05:34:56|2946.02
05:34:57|2946.02
05:34:58|2945.62
05:34:59|2944.31
05:34:59|2943.76
05:35:00|2943.76
05:35:01|2945.3
05:35:02|2945.3
05:35:03|2945.98
05:35:04|2945.99
05:35:05|2945.99
05:35:06|2945.5
05:35:07|2945.5
05:35:08|2945.48
05:35:08|2945.49
05:35:09|2945.81
05:35:10|2945.81
05:35:11|2946.32
05:35:12|2946.37
05:35:12|2946.37
05:35:13|2946.37
05:35:14|2946.37
05:35:16|2946.37
05:35:16|2946.13
05:35:17|2946.13
05:35:18|2946.13
05:35:19|2946.13
05:35:20|2946.14
05:35:21|2946.14
05:35:21|2946.14
05:35:22|2946.14
05:35:23|2945.9
05:35:23|2945.9
05:35:24|2945.9
05:35:25|2945.91
05:35:26|2945.9
05:35:27|2945.91
05:35:28|2945.95
05:35:29|2945.95
05:35:29|2945.95
05:35:30|2945.95
05:35:31|2946.38
05:35:32|2946.38
05:35:32|2946.38
05:35:33|2946.38
05:35:33|2946.38
05:35:34|2946.38
05:35:35|2946.38
05:35:36|2946.38
05:35:36|2946.38
05:35:37|2946.38
05:35:37|2946.38
05:35:38|2946.38
05:35:39|2946.38
05:35:39|2946.38
05:35:40|2946.38
05:35:41|2946.92
05:35:42|2947.44
05:35:42|2947.44
05:35:43|2947.44
05:35:44|2948.11
05:35:45|2948.84
05:35:46|2949.21
05:35:48|2948.11
05:35:49|2948.11
05:35:49|2947.72
05:35:51|2947.7
05:35:52|2946.89
05:35:53|2946.64
05:35:54|2946.46
05:35:55|2946.46
05:35:55|2946.46
05:35:56|2946.46
05:35:57|2946.46
05:35:59|2946.46
05:35:59|2947.42
05:36:01|2948.06
05:36:02|2947.96
05:36:03|2947.96
05:36:03|2947.96
05:36:04|2947.96
05:36:05|2947.96
05:36:07|2947.34
05:36:08|2947.87
05:36:09|2947.55
05:36:10|2948.64
05:36:11|2948.64
05:36:12|2948.87
05:36:13|2949.48
05:36:14|2949.48
05:36:14|2949.48
05:36:15|2949.48
05:36:16|2949.47
05:36:16|2949.31
05:36:17|2949.31
05:36:18|2949.31
05:36:18|2949.02
05:36:19|2949.02
05:36:20|2948.7
05:36:22|2948.8
05:36:23|2948.8
05:36:25|2949.16
05:36:25|2948.35
05:36:26|2948.35
05:36:26|2948.35
05:36:27|2948.29
05:36:28|2948.29
05:36:29|2947.85
05:36:29|2946.6
05:36:30|2946.6
05:36:31|2946.6
05:36:32|2946.6
05:36:32|2947.07
05:36:33|2946.39
05:36:33|2946.39
05:36:34|2946.39
05:36:35|2946.39
05:36:36|2946.39
05:36:36|2946.4
05:36:37|2946.7
05:36:38|2946.69
05:36:39|2947.53
05:36:39|2947.53
05:36:40|2947.53
05:36:41|2947.53
05:36:41|2947.94
05:36:42|2948.23
05:36:43|2948.59
05:36:44|2948.63
05:36:44|2948.63
05:36:45|2948.63
05:36:46|2949.14
05:36:48|2949.14
05:36:49|2948.15
05:36:51|2948.16
05:36:51|2948.44
05:36:53|2948.7
05:36:54|2949.17
05:36:56|2949.17
05:36:56|2949.17
05:36:57|2949.17
05:36:58|2949.17
05:36:59|2948.72
05:37:00|2948.72
05:37:01|2948.72
05:37:02|2948.72
05:37:02|2949.42
05:37:03|2949.64
05:37:04|2949.64
05:37:05|2949.64
05:37:06|2949.4
05:37:07|2949.45
05:37:07|2949.45
05:37:08|2949.85
05:37:09|2949.58
05:37:10|2948.26
05:37:11|2948.26
05:37:12|2948.75
05:37:12|2949.04
05:37:13|2949.04
05:37:13|2949.04
05:37:14|2949.04
05:37:15|2949.04
05:37:15|2949.04
05:37:16|2949.04
05:37:17|2949.04
05:37:18|2948.98
05:37:18|2948.67
05:37:19|2948.67
05:37:20|2948.76
05:37:21|2948.76
05:37:21|2948.76
05:37:22|2948.76
05:37:23|2948.76
05:37:24|2948.76
05:37:25|2949.48
05:37:25|2949.52
05:37:26|2949.51
05:37:27|2949.86
05:37:27|2949.95
05:37:28|2950.87
05:37:29|2951.97
05:37:30|2952.67
05:37:30|2953.59
05:37:31|2953.27
05:37:32|2951.77
05:37:33|2951.77
05:37:34|2952.99
05:37:34|2953.62
05:37:35|2953.62
05:37:36|2954.09
05:37:37|2954.09
05:37:37|2954.09
05:37:38|2954.1
05:37:39|2954.27
05:37:39|2954.27
05:37:40|2954.26
05:37:41|2954.26
05:37:42|2954.26
05:37:42|2954.48
05:37:43|2954.63
05:37:44|2954.78
05:37:45|2954.78
05:37:45|2954.78
05:37:46|2954.41
05:37:47|2954.69
05:37:48|2954.69
05:37:49|2954.69
05:37:49|2954.69
05:37:51|2954.69
05:37:52|2954.78
05:37:53|2954.78
05:37:54|2954.78
05:37:55|2954.78
05:37:56|2954.78
05:37:57|2954.78
05:37:57|2954.78
05:37:58|2954.6
05:37:59|2954.33
05:38:01|2954.33
05:38:02|2954.33
05:38:02|2954.14
05:38:03|2953.8
05:38:04|2952.84
05:38:05|2952.06
05:38:06|2952.36
05:38:07|2951.46
05:38:08|2951.26
05:38:09|2951.21
05:38:09|2951.52
05:38:10|2951.52
05:38:11|2951.52
05:38:12|2951.52
05:38:13|2951.52
05:38:14|2951.98
05:38:15|2951.98
05:38:16|2952.56
05:38:18|2952.56
05:38:18|2952.56
05:38:19|2952.56
05:38:20|2952.56
05:38:21|2952.56
05:38:22|2952.56
05:38:23|2952.56
05:38:23|2953.7
05:38:24|2954.16
05:38:25|2954.16
05:38:26|2953.5
05:38:27|2952.94
05:38:28|2952.94
05:38:29|2952.23
05:38:29|2952.23
05:38:30|2952.23
05:38:31|2951.64
05:38:32|2951.05
05:38:33|2950.88
05:38:33|2950.88
05:38:34|2950.88
05:38:35|2950.47
05:38:35|2950.47
05:38:36|2950.55
05:38:37|2951.49
05:38:37|2951.63
05:38:38|2952.44
05:38:38|2952.44
05:38:39|2953.24
05:38:40|2953.24
05:38:41|2953.25
05:38:42|2953.83
05:38:42|2953.83
05:38:43|2954.5
05:38:44|2954.5
05:38:45|2954.5
05:38:45|2954.5
05:38:46|2954.5
05:38:47|2954.5
05:38:47|2954.5
05:38:48|2954.5
05:38:49|2954.5
05:38:51|2954.51
05:38:52|2954.51
05:38:52|2955.65
05:38:53|2956.93
05:38:54|2956.93
05:38:55|2956.72
05:38:56|2956.97
05:38:58|2956.4
05:38:59|2956.48
05:39:00|2956.71
05:39:01|2956.71
05:39:02|2957.08
05:39:03|2957.08
05:39:04|2957.61
05:39:05|2957.61
05:39:05|2957.61
05:39:07|2958.15
05:39:08|2957.64
05:39:08|2957.64
05:39:09|2955.69
05:39:10|2955.69
05:39:11|2955.69
05:39:12|2955.97
05:39:12|2955.97
05:39:13|2955.97
05:39:14|2956.36
05:39:16|2956.36
05:39:17|2956.78
05:39:17|2954.9
05:39:18|2955.49
05:39:19|2954.47
05:39:19|2954.47
05:39:20|2954.47
05:39:21|2954.47
05:39:22|2954.47
05:39:23|2954.44
05:39:23|2954.44
05:39:24|2954.44
05:39:25|2954.44
05:39:26|2954.43
05:39:27|2953.97
05:39:27|2953.97
05:39:28|2953.97
05:39:29|2953.38
05:39:30|2953.38
05:39:31|2953.38
05:39:31|2952.62
05:39:32|2952.62
05:39:33|2952.08
05:39:34|2951.82
05:39:34|2951.82
05:39:35|2951.82
05:39:35|2952.29
05:39:36|2952.29
05:39:37|2952.94
05:39:37|2953.22
05:39:38|2953.22
05:39:39|2952.6
05:39:40|2952.6
05:39:41|2952.6
05:39:42|2952.6
05:39:42|2952.6
05:39:43|2952.6
05:39:44|2952.6
05:39:45|2952.6
05:39:45|2952.6
05:39:46|2952.6
05:39:47|2952.6
05:39:48|2952.6
05:39:48|2952.6
05:39:49|2952.6
05:39:49|2953.04
05:39:50|2953.04
05:39:52|2953.04
05:39:54|2953.04
05:39:55|2952.85
05:39:55|2951.92
05:39:57|2951.92
05:39:57|2951.92
05:39:58|2951.98
05:39:59|2951.98
05:40:00|2951.98
05:40:01|2951.59
05:40:02|2951.59
05:40:03|2951.99
05:40:05|2952.
05:40:06|2952.
05:40:07|2952.6
05:40:07|2953.31
05:40:08|2954.3
05:40:09|2953.92
05:40:10|2954.3
05:40:12|2954.3
05:40:13|2953.83
05:40:14|2953.08
05:40:15|2952.83
05:40:16|2952.83
05:40:16|2952.83
05:40:17|2952.83
05:40:18|2952.19
05:40:19|2952.52
05:40:20|2953.08
05:40:20|2953.08
05:40:21|2953.08
05:40:22|2953.
05:40:23|2953.
05:40:24|2953.73
05:40:25|2953.73
05:40:25|2954.
05:40:26|2953.53
05:40:27|2953.53
05:40:27|2953.09
05:40:28|2953.09
05:40:28|2953.72
05:40:29|2953.72
05:40:29|2955.16
05:40:30|2955.16
05:40:30|2955.16
05:40:31|2955.16
05:40:32|2955.16
05:40:32|2955.16
05:40:33|2956.43
05:40:33|2956.43
05:40:34|2956.43
05:40:34|2956.43
05:40:35|2955.66
05:40:36|2955.29
05:40:36|2955.29
05:40:37|2956.03
05:40:38|2955.76
05:40:39|2955.76
05:40:40|2956.21
05:40:40|2956.21
05:40:41|2956.21
05:40:41|2956.21
05:40:42|2958.2
05:40:43|2958.2
05:40:44|2958.2
05:40:44|2958.2
05:40:45|2958.2
05:40:46|2958.54
05:40:46|2958.54
05:40:48|2958.54
05:40:49|2958.54
05:40:49|2958.54
05:40:50|2958.15
05:40:51|2957.82
05:40:52|2957.83
05:40:53|2958.67
05:40:55|2958.67
05:40:56|2958.67
05:40:58|2958.
05:40:59|2957.89
05:41:00|2957.49
05:41:00|2958.1
05:41:01|2958.19
05:41:02|2958.58
05:41:03|2958.58
05:41:04|2958.58
05:41:05|2958.58
05:41:06|2958.58
05:41:06|2958.53
05:41:07|2958.53
05:41:08|2958.53
05:41:09|2958.98
05:41:10|2958.98
05:41:10|2959.63
05:41:11|2959.63
05:41:12|2958.56
05:41:13|2958.56
05:41:14|2958.56
05:41:14|2958.56
05:41:15|2958.54
05:41:16|2958.09
05:41:17|2958.09
05:41:17|2957.86
05:41:18|2958.04
05:41:19|2958.04
05:41:20|2958.04
05:41:20|2958.04
05:41:22|2958.04
05:41:23|2958.56
05:41:23|2957.84
05:41:24|2957.84
05:41:25|2957.84
05:41:25|2957.84
05:41:26|2957.84
05:41:27|2957.85
05:41:27|2957.85
05:41:28|2957.85
05:41:29|2957.85
05:41:29|2958.16
05:41:30|2958.16
05:41:31|2958.16
05:41:33|2958.61
05:41:34|2958.12
05:41:35|2958.12
05:41:35|2958.12
05:41:36|2958.12
05:41:37|2958.12
05:41:38|2958.12
05:41:38|2958.12
05:41:39|2957.37
05:41:40|2956.74
05:41:41|2956.74
05:41:42|2956.74
05:41:43|2956.74
05:41:44|2956.74
05:41:44|2956.74
05:41:45|2956.12
05:41:45|2956.12
05:41:46|2956.12
05:41:47|2956.12
05:41:48|2956.12
05:41:48|2956.12
05:41:49|2956.12
05:41:50|2956.12
05:41:50|2956.12
05:41:51|2956.12
05:41:53|2956.12
05:41:53|2956.12
05:41:55|2955.46
05:41:56|2955.46
05:41:57|2955.46
05:41:58|2955.46
05:41:58|2955.46
05:41:59|2955.61
05:41:59|2955.61
05:42:00|2955.61
05:42:01|2955.61
05:42:02|2956.78
05:42:03|2956.83
05:42:04|2957.39
05:42:05|2957.39
05:42:05|2957.39
05:42:06|2957.39
05:42:07|2957.42
05:42:08|2957.42
05:42:09|2956.93
05:42:10|2956.93
05:42:11|2956.93
05:42:11|2957.68
05:42:12|2957.68
05:42:13|2957.75
05:42:13|2957.75
05:42:15|2957.75
05:42:15|2956.85
05:42:16|2956.8
05:42:17|2956.8
05:42:19|2957.35
05:42:19|2957.51
05:42:20|2957.09
05:42:21|2956.86
05:42:21|2956.52
05:42:22|2956.47
05:42:23|2956.19
05:42:24|2956.19
05:42:24|2955.89
05:42:25|2955.89
05:42:26|2955.89
05:42:27|2955.89
05:42:28|2955.89
05:42:28|2955.6
05:42:29|2955.6
05:42:29|2955.6
05:42:30|2955.6
05:42:31|2955.6
05:42:32|2955.6
05:42:34|2955.6
05:42:35|2954.68
05:42:35|2953.85
05:42:36|2953.85
05:42:36|2954.67
05:42:37|2954.67
05:42:38|2954.67
05:42:38|2954.16
05:42:39|2954.16
05:42:40|2954.69
05:42:41|2954.3
05:42:41|2954.88
05:42:42|2955.17
05:42:43|2955.58
05:42:44|2955.58
05:42:44|2955.53
05:42:45|2955.53
05:42:46|2955.53
05:42:47|2955.34
05:42:48|2955.34
05:42:48|2955.34
05:42:49|2955.34
05:42:49|2955.34
05:42:50|2955.34
05:42:51|2955.34
05:42:51|2955.03
05:42:53|2954.93
05:42:55|2954.93
05:42:56|2954.93
05:42:56|2954.93
05:42:57|2954.93
05:42:58|2954.93
05:43:00|2954.93
05:43:01|2954.93
05:43:01|2954.93
05:43:02|2954.93
05:43:03|2955.42
05:43:04|2955.42
05:43:05|2955.48
05:43:06|2955.48
05:43:07|2955.58
05:43:08|2955.58
05:43:08|2955.58
05:43:09|2955.58
05:43:10|2955.58
05:43:11|2955.58
05:43:12|2956.31
05:43:13|2956.31
05:43:14|2956.31
05:43:14|2957.06
05:43:15|2957.06
05:43:16|2957.44
05:43:17|2957.61
05:43:18|2957.61
05:43:19|2957.61
05:43:19|2957.61
05:43:20|2958.09
05:43:20|2958.09
05:43:21|2958.48
05:43:22|2958.48
05:43:23|2958.48
05:43:24|2958.48
05:43:25|2958.48
05:43:25|2958.48
05:43:26|2958.48
05:43:27|2958.48
05:43:28|2958.48
05:43:29|2958.48
05:43:30|2958.48
05:43:30|2958.48
05:43:31|2958.48
05:43:32|2958.48
05:43:32|2958.74
05:43:33|2957.96
05:43:34|2957.96
05:43:34|2957.96
05:43:35|2957.96
05:43:36|2957.96
05:43:37|2957.54
05:43:37|2957.54
05:43:38|2958.08
05:43:39|2958.36
05:43:39|2958.36
05:43:40|2958.36
05:43:41|2958.36
05:43:42|2958.36
05:43:43|2958.36
05:43:44|2958.49
05:43:44|2958.49
05:43:45|2958.49
05:43:46|2958.49
05:43:47|2958.49
05:43:48|2958.14
05:43:48|2958.14
05:43:50|2958.14
05:43:51|2958.14
05:43:52|2958.14
05:43:52|2958.14
05:43:54|2958.23
05:43:55|2958.05
05:43:57|2958.05
05:43:57|2958.05
05:43:58|2958.05
05:43:59|2957.75
05:44:00|2958.35
05:44:01|2958.36
05:44:02|2958.36
05:44:02|2958.36
05:44:03|2958.94
05:44:04|2958.94
05:44:05|2958.94
05:44:06|2958.94
05:44:07|2958.94
05:44:08|2958.94
05:44:09|2958.94
05:44:09|2958.94
05:44:10|2958.94
05:44:11|2958.94
05:44:12|2958.94
05:44:13|2958.94
05:44:14|2958.94
05:44:15|2958.74
05:44:16|2958.05
05:44:16|2957.77
05:44:17|2957.76
05:44:18|2957.11
05:44:19|2957.41
05:44:19|2957.41
05:44:20|2957.41
05:44:21|2957.41
05:44:22|2957.4
05:44:22|2957.4
05:44:23|2957.4
05:44:24|2957.4
05:44:24|2957.96
05:44:25|2957.96
05:44:26|2957.96
05:44:27|2957.96
05:44:27|2957.96
05:44:28|2957.96
05:44:29|2957.96
05:44:30|2957.96
05:44:30|2957.96
05:44:32|2957.96
05:44:33|2958.71
05:44:33|2958.71
05:44:34|2958.71
05:44:35|2958.71
05:44:36|2959.15
05:44:37|2959.15
05:44:38|2959.15
05:44:38|2959.15
05:44:39|2959.15
05:44:40|2959.15
05:44:41|2959.15
05:44:42|2959.15
05:44:42|2959.15
05:44:43|2959.15
05:44:44|2959.15
05:44:44|2959.15
05:44:45|2959.15
05:44:46|2959.15
05:44:47|2959.15
05:44:48|2959.11
05:44:48|2959.11
05:44:50|2959.11
05:44:51|2959.11
05:44:52|2959.11
05:44:52|2959.11
05:44:53|2959.11
05:44:54|2959.11
05:44:54|2959.11
05:44:56|2959.11
05:44:57|2959.11
05:44:58|2959.11
05:44:59|2959.11
05:45:01|2959.11
05:45:02|2959.11
05:45:03|2960.
05:45:04|2960.5
05:45:05|2960.71
05:45:06|2960.71
05:45:07|2961.51
05:45:08|2961.51
05:45:08|2961.69
05:45:09|2962.11
05:45:10|2962.13
05:45:11|2962.13
05:45:12|2962.13
05:45:13|2963.34
05:45:14|2963.35
05:45:15|2962.17
05:45:16|2961.52
05:45:16|2960.9
05:45:17|2960.76
05:45:19|2961.18
05:45:19|2961.18
05:45:20|2961.18
05:45:21|2961.18
05:45:22|2961.18
05:45:23|2961.18
05:45:23|2961.18
05:45:24|2961.18
05:45:25|2961.18
05:45:26|2961.75
05:45:27|2961.75
05:45:27|2961.75
05:45:28|2961.68
05:45:28|2961.68
05:45:29|2961.68
05:45:30|2961.05
05:45:31|2960.75
05:45:33|2960.75
05:45:33|2960.75
05:45:34|2960.75
05:45:34|2960.75
05:45:35|2960.75
05:45:36|2960.47
05:45:37|2960.58
05:45:37|2960.11
05:45:38|2960.32
05:45:39|2960.32
05:45:40|2960.32
05:45:40|2960.32
05:45:41|2960.32
05:45:42|2960.32
05:45:42|2960.32
05:45:43|2960.53
05:45:44|2960.53
05:45:44|2960.53
05:45:45|2960.53
05:45:45|2960.53
05:45:46|2960.53
05:45:47|2960.33
05:45:47|2960.33
05:45:48|2960.33
05:45:49|2961.08
05:45:50|2961.92
05:45:50|2961.92
05:45:51|2961.92
05:45:52|2961.92
05:45:52|2962.28
05:45:52|2962.28
05:45:53|2962.28
05:45:54|2962.28
05:45:54|2962.28
05:45:55|2962.28
05:45:56|2962.28
05:45:57|2963.58
05:45:58|2963.84
05:45:59|2963.84
05:46:00|2963.84
05:46:00|2964.42
05:46:01|2964.5
05:46:03|2964.57
05:46:05|2964.26
05:46:06|2965.31
05:46:06|2965.31
05:46:07|2965.07
05:46:08|2965.07
05:46:08|2965.07
05:46:09|2965.13
05:46:10|2965.13
05:46:11|2965.13
05:46:11|2965.83
05:46:12|2965.83
05:46:13|2966.04
05:46:15|2966.11
05:46:16|2966.15
05:46:17|2966.15
05:46:17|2966.15
05:46:18|2967.13
05:46:19|2967.13
05:46:20|2966.62
05:46:21|2965.8
05:46:21|2965.8
05:46:22|2965.8
05:46:23|2966.04
05:46:23|2965.88
05:46:24|2965.88
05:46:25|2966.18
05:46:26|2966.2
05:46:27|2966.2
05:46:28|2966.2
05:46:29|2966.2
05:46:29|2966.2
05:46:30|2966.2
05:46:31|2966.2
05:46:32|2967.61
05:46:33|2967.48
05:46:33|2967.4
05:46:34|2966.95
05:46:36|2966.95
05:46:36|2966.74
05:46:37|2966.74
05:46:38|2966.21
05:46:38|2967.17
05:46:39|2967.17
05:46:40|2967.32
05:46:41|2967.32
05:46:41|2967.04
05:46:42|2967.04
05:46:43|2967.04
05:46:44|2967.04
05:46:44|2967.04
05:46:45|2967.04
05:46:46|2967.04
05:46:47|2967.04
05:46:47|2966.71
05:46:48|2965.89
05:46:49|2966.
05:46:50|2965.46
05:46:50|2965.14
05:46:51|2964.36
05:46:52|2964.34
05:46:52|2964.79
05:46:53|2964.79
05:46:54|2964.79
05:46:55|2964.79
05:46:55|2965.45
05:46:56|2965.45
05:46:57|2965.53
05:46:58|2966.41
05:47:00|2966.41
05:47:01|2966.06
05:47:02|2966.06
05:47:03|2965.61
05:47:05|2965.61
05:47:06|2965.61
05:47:06|2965.61
05:47:08|2964.49
05:47:09|2963.45
05:47:10|2963.45
05:47:11|2963.36
05:47:12|2963.36
05:47:13|2963.78
05:47:14|2962.73
05:47:14|2962.73
05:47:15|2963.9
05:47:16|2963.9
05:47:17|2963.9
05:47:18|2963.9
05:47:19|2964.27
05:47:19|2964.27
05:47:21|2964.27
05:47:22|2964.27
05:47:23|2965.23
05:47:24|2965.85
05:47:24|2965.85
05:47:25|2965.57
05:47:26|2965.21
05:47:26|2964.24
05:47:27|2964.06
05:47:28|2964.06
05:47:29|2964.07
05:47:30|2964.33
05:47:30|2964.04
05:47:31|2964.04
05:47:32|2962.65
05:47:33|2962.65
05:47:34|2962.65
05:47:35|2962.65
05:47:36|2962.65
05:47:37|2962.65
05:47:37|2962.65
05:47:38|2962.65
05:47:39|2962.65
05:47:39|2962.65
05:47:40|2962.96
05:47:42|2963.56
05:47:43|2962.85
05:47:44|2962.51
05:47:44|2962.51
05:47:45|2962.45
05:47:46|2962.45
05:47:47|2962.45
05:47:48|2962.45
05:47:48|2962.45
05:47:49|2962.45
05:47:49|2962.42
05:47:50|2962.37
05:47:50|2962.37
05:47:51|2962.41
05:47:52|2962.92
05:47:53|2962.92
05:47:53|2962.92
05:47:54|2961.98
05:47:54|2961.98
05:47:55|2961.98
05:47:56|2961.98
05:47:57|2961.98
05:47:58|2962.04
05:48:00|2962.23
05:48:02|2961.34
05:48:03|2960.99
05:48:04|2961.01
05:48:05|2961.01
05:48:06|2961.01
05:48:06|2961.21
05:48:07|2961.21
05:48:08|2961.21
05:48:09|2960.66
05:48:10|2960.66
05:48:11|2961.24
05:48:12|2961.24
05:48:13|2961.24
05:48:13|2961.24
05:48:14|2961.24
05:48:16|2961.24
05:48:16|2961.24
05:48:17|2961.54
05:48:18|2963.25
05:48:19|2962.5
05:48:20|2962.5
05:48:20|2962.5
05:48:21|2962.5
05:48:22|2962.48
05:48:23|2962.22
05:48:24|2962.13
05:48:25|2962.13
05:48:26|2962.63
05:48:27|2962.63
05:48:27|2962.63
05:48:28|2963.14
05:48:29|2963.49
05:48:30|2963.49
05:48:31|2963.49
05:48:31|2963.49
05:48:32|2963.49
05:48:33|2963.49
05:48:33|2963.49
05:48:34|2963.22
05:48:35|2962.95
05:48:35|2962.95
05:48:36|2962.95
05:48:37|2962.95
05:48:37|2962.95
05:48:38|2962.95
05:48:39|2962.95
05:48:40|2962.95
05:48:41|2962.95
05:48:41|2962.17
05:48:42|2961.58
05:48:43|2961.29
05:48:44|2961.29
05:48:44|2961.3
05:48:45|2961.59
05:48:46|2961.59
05:48:47|2961.59
05:48:47|2961.59
05:48:48|2961.59
05:48:49|2961.59
05:48:49|2961.14
05:48:50|2961.14
05:48:51|2961.24
05:48:52|2961.24
05:48:53|2961.24
05:48:54|2961.24
05:48:55|2961.32
05:48:55|2961.32
05:48:56|2961.32
05:48:56|2961.74
05:48:57|2961.74
05:48:58|2961.52
05:48:58|2961.52
05:49:00|2961.53
05:49:02|2961.25
05:49:03|2961.31
05:49:04|2961.31
05:49:06|2960.81
05:49:06|2960.81
05:49:07|2960.81
05:49:08|2960.81
05:49:10|2960.81
05:49:11|2960.81
05:49:12|2960.81
05:49:13|2960.41
05:49:14|2959.73
05:49:15|2959.
05:49:15|2958.43
05:49:17|2959.09
05:49:18|2959.09
05:49:18|2958.36
05:49:19|2958.36
05:49:20|2958.36
05:49:21|2958.36
05:49:22|2957.26
05:49:23|2957.88
05:49:23|2957.88
05:49:24|2957.1
05:49:25|2957.1
05:49:26|2957.1
05:49:26|2956.75
05:49:27|2956.75
05:49:28|2956.75
05:49:29|2956.75
05:49:29|2957.35
05:49:31|2957.34
05:49:32|2957.34
05:49:33|2957.34
05:49:34|2957.34
05:49:34|2957.34
05:49:35|2957.31
05:49:36|2957.31
05:49:37|2957.96
05:49:38|2957.96
05:49:38|2957.96
05:49:40|2958.3
05:49:41|2958.29
05:49:42|2958.17
05:49:43|2958.17
05:49:44|2957.95
05:49:44|2958.02
05:49:45|2958.04
05:49:46|2958.04
05:49:47|2958.04
05:49:47|2958.04
05:49:48|2958.04
05:49:49|2960.02
05:49:49|2960.02
05:49:50|2959.76
05:49:51|2959.5
05:49:51|2959.5
05:49:52|2960.18
05:49:53|2960.18
05:49:54|2960.18
05:49:55|2960.18
05:49:56|2959.6
05:49:57|2959.12
05:49:57|2957.21
05:49:58|2957.21
05:49:59|2957.21
05:50:00|2956.7
05:50:02|2955.36
05:50:04|2953.99
05:50:04|2953.49
05:50:05|2953.49
05:50:06|2953.5
05:50:08|2952.49
05:50:10|2951.58
05:50:11|2951.84
05:50:12|2951.84
05:50:13|2951.13
05:50:13|2951.21
05:50:14|2950.
05:50:15|2950.
05:50:16|2950.21
05:50:16|2949.74
05:50:17|2950.29
05:50:18|2950.52
05:50:19|2950.67
05:50:20|2950.17
05:50:21|2950.46
05:50:22|2950.46
05:50:23|2949.93
05:50:23|2949.73
05:50:24|2949.73
05:50:24|2950.05
05:50:25|2950.17
05:50:26|2950.17
05:50:27|2951.14
05:50:27|2951.15
05:50:28|2951.29
05:50:29|2952.24
05:50:29|2952.79
05:50:31|2951.29
05:50:33|2951.91
05:50:33|2951.91
05:50:34|2951.91
05:50:34|2951.91
05:50:35|2952.12
05:50:36|2953.6
05:50:37|2954.59
05:50:38|2953.84
05:50:38|2953.19
05:50:39|2953.45
05:50:40|2953.45
05:50:41|2953.45
05:50:42|2953.61
05:50:42|2953.32
05:50:43|2953.32
05:50:43|2953.32
05:50:44|2953.32
05:50:44|2952.49
05:50:45|2951.97
05:50:46|2951.97
05:50:46|2951.59
05:50:47|2952.31
05:50:48|2952.31
05:50:48|2952.31
05:50:49|2952.31
05:50:50|2951.21
05:50:51|2950.93
05:50:52|2950.75
05:50:52|2950.35
05:50:53|2950.35
05:50:53|2950.35
05:50:54|2950.35
05:50:55|2950.35
05:50:56|2950.35
05:50:57|2950.8
05:50:57|2951.11
05:50:58|2951.11
05:50:59|2951.11
05:51:00|2950.85
05:51:01|2950.92
05:51:02|2950.92
05:51:03|2951.3
05:51:04|2952.17
05:51:05|2951.32
05:51:05|2951.3
05:51:07|2951.22
05:51:07|2951.86
05:51:08|2951.86
05:51:10|2952.41
05:51:11|2952.89
05:51:12|2952.89
05:51:12|2952.89
05:51:14|2952.89
05:51:14|2952.89
05:51:15|2952.71
05:51:16|2952.71
05:51:18|2952.71
05:51:18|2952.71
05:51:19|2952.71
05:51:21|2953.98
05:51:21|2954.14
05:51:22|2954.14
05:51:23|2954.14
05:51:25|2954.14
05:51:26|2954.14
05:51:27|2954.14
05:51:27|2954.15
05:51:28|2953.8
05:51:29|2952.87
05:51:30|2952.87
05:51:30|2952.87
05:51:31|2952.87
05:51:32|2952.87
05:51:33|2952.87
05:51:34|2952.87
05:51:35|2952.87
05:51:35|2952.87
05:51:36|2952.87
05:51:37|2952.87
05:51:37|2952.87
05:51:38|2952.87
05:51:39|2952.87
05:51:40|2952.87
05:51:40|2952.09
05:51:41|2952.09
05:51:42|2951.4
05:51:43|2951.4
05:51:43|2951.26
05:51:44|2951.26
05:51:44|2951.26
05:51:45|2951.26
05:51:46|2951.32
05:51:46|2951.32
05:51:48|2951.32
05:51:49|2950.99
05:51:50|2951.4
05:51:50|2951.35
05:51:51|2951.35
05:51:52|2951.05
05:51:53|2950.56
05:51:53|2950.23
05:51:54|2950.23
05:51:55|2950.34
05:51:56|2950.63
05:51:57|2950.83
05:51:57|2950.83
05:51:58|2950.83
05:51:59|2949.96
05:52:00|2950.67
05:52:00|2950.67
05:52:02|2949.94
05:52:02|2949.37
05:52:04|2949.37
05:52:05|2947.94
05:52:06|2947.46
05:52:07|2948.46
05:52:08|2948.46
05:52:09|2948.71
05:52:10|2948.71
05:52:10|2948.97
05:52:11|2949.62
05:52:12|2949.62
05:52:13|2948.93
05:52:14|2948.91
05:52:15|2948.91
05:52:16|2948.85
05:52:17|2949.72
05:52:18|2949.65
05:52:19|2948.84
05:52:19|2948.66
05:52:20|2947.94
05:52:21|2947.94
05:52:22|2947.94
05:52:23|2947.94
05:52:23|2947.44
05:52:24|2947.44
05:52:25|2947.12
05:52:26|2947.12
05:52:27|2947.12
05:52:27|2948.23
05:52:28|2948.23
05:52:29|2948.81
05:52:29|2948.81
05:52:30|2948.34
05:52:30|2948.34
05:52:31|2948.34
05:52:32|2948.34
05:52:33|2948.34
05:52:34|2948.34
05:52:34|2947.96
05:52:35|2948.63
05:52:36|2948.63
05:52:37|2949.36
05:52:38|2949.36
05:52:39|2949.36
05:52:40|2948.41
05:52:41|2947.37
05:52:41|2947.37
05:52:42|2947.37
05:52:43|2947.37
05:52:44|2947.37
05:52:45|2947.37
05:52:45|2947.55
05:52:46|2948.11
05:52:47|2947.4
05:52:48|2946.31
05:52:48|2946.18
05:52:49|2944.56
05:52:50|2945.52
05:52:50|2945.52
05:52:51|2945.52
05:52:51|2945.52
05:52:52|2946.1
05:52:53|2946.16
05:52:54|2946.16
05:52:54|2946.16
05:52:55|2946.29
05:52:56|2946.29
05:52:57|2946.29
05:52:58|2945.62
05:52:59|2946.28
05:53:00|2946.28
05:53:01|2946.28
05:53:01|2946.28
05:53:02|2946.28
05:53:04|2947.02
05:53:05|2947.02
05:53:06|2947.02
05:53:07|2947.02
05:53:08|2948.17
05:53:08|2948.42
05:53:09|2948.42
05:53:10|2948.23
05:53:11|2948.95
05:53:12|2948.95
05:53:12|2948.95
05:53:13|2948.44
05:53:14|2947.85
05:53:15|2947.85
05:53:16|2947.85
05:53:16|2947.28
05:53:17|2947.28
05:53:18|2947.28
05:53:20|2947.05
05:53:20|2947.05
05:53:21|2946.65
05:53:21|2946.65
05:53:22|2946.78
05:53:23|2946.78
05:53:24|2946.78
05:53:24|2947.29
05:53:25|2947.29
05:53:26|2946.69
05:53:27|2946.69
05:53:28|2946.38
05:53:28|2945.61
05:53:30|2945.53
05:53:31|2945.53
05:53:32|2945.71
05:53:32|2946.72
05:53:33|2946.72
05:53:34|2946.72
05:53:35|2946.72
05:53:36|2946.72
05:53:37|2946.72
05:53:38|2946.72
05:53:38|2946.33
05:53:39|2946.33
05:53:40|2946.33
05:53:40|2946.29
05:53:41|2946.84
05:53:41|2947.46
05:53:42|2947.46
05:53:43|2947.47
05:53:44|2947.47
05:53:44|2947.47
05:53:45|2947.47
05:53:46|2947.47
05:53:47|2949.
05:53:47|2949.
05:53:48|2949.99
05:53:49|2949.99
05:53:49|2949.18
05:53:50|2948.8
05:53:50|2948.8
05:53:51|2948.8
05:53:51|2948.15
05:53:52|2948.15
05:53:53|2948.15
05:53:54|2948.15
05:53:55|2948.15
05:53:55|2949.09
05:53:56|2949.48
05:53:57|2949.48
05:53:57|2949.48
05:53:58|2949.48
05:53:59|2949.48
05:53:59|2949.48
05:54:00|2949.48
05:54:01|2949.48
05:54:02|2949.77
05:54:02|2949.77
05:54:04|2949.75
05:54:06|2949.75
05:54:06|2949.75
05:54:08|2948.08
05:54:10|2947.05
05:54:10|2947.4
05:54:12|2947.4
05:54:13|2947.79
05:54:13|2947.79
05:54:14|2947.79
05:54:14|2947.23
05:54:15|2946.76
05:54:16|2946.55
05:54:17|2946.55
05:54:18|2946.55
05:54:20|2945.93
05:54:21|2946.15
05:54:22|2946.15
05:54:22|2946.15
05:54:23|2946.15
05:54:24|2946.15
05:54:25|2946.3
05:54:26|2946.3
05:54:26|2947.25
05:54:27|2947.26
05:54:28|2948.07
05:54:29|2948.25
05:54:30|2947.96
05:54:31|2947.96
05:54:31|2947.96
05:54:32|2948.06
05:54:33|2948.06
05:54:34|2948.06
05:54:35|2948.26
05:54:36|2947.74
05:54:36|2947.74
05:54:37|2946.71
05:54:38|2946.71
05:54:39|2946.71
05:54:40|2946.71
05:54:40|2945.83
05:54:41|2945.82
05:54:42|2945.82
05:54:43|2945.82
05:54:44|2945.82
05:54:44|2945.82
05:54:46|2945.82
05:54:47|2945.82
05:54:48|2946.22
05:54:49|2946.91
05:54:50|2946.91
05:54:51|2947.36
05:54:52|2947.96
05:54:53|2947.93
05:54:54|2947.33
05:54:56|2947.63
05:54:57|2947.64
05:54:57|2947.65
05:54:58|2947.73
05:54:59|2947.66
05:54:59|2947.66
05:55:00|2947.66
05:55:01|2948.22
05:55:02|2948.22
05:55:03|2948.22
05:55:04|2948.22
05:55:05|2948.22
05:55:07|2948.23
05:55:08|2948.23
05:55:09|2948.71
05:55:09|2948.71
05:55:10|2948.71
05:55:12|2947.99
05:55:13|2947.99
05:55:14|2947.74
05:55:15|2947.74
05:55:16|2948.4
05:55:16|2949.16
05:55:18|2949.
05:55:19|2949.
05:55:20|2948.91
05:55:20|2948.85
05:55:21|2948.64
05:55:22|2948.64
05:55:22|2948.64
05:55:23|2948.64
05:55:24|2948.64
05:55:24|2948.64
05:55:26|2948.22
05:55:27|2948.22
05:55:28|2948.43
05:55:29|2948.77
05:55:29|2948.77
05:55:30|2948.77
05:55:31|2948.77
05:55:32|2948.23
05:55:32|2948.44
05:55:33|2948.44
05:55:34|2948.44
05:55:35|2948.44
05:55:36|2948.44
05:55:37|2948.44
05:55:37|2948.44
05:55:38|2948.44
05:55:39|2948.44
05:55:40|2948.44
05:55:41|2948.89
05:55:41|2948.89
05:55:42|2948.89
05:55:43|2948.89
05:55:44|2950.21
05:55:45|2950.21
05:55:45|2949.74
05:55:46|2949.74
05:55:47|2949.74
05:55:47|2949.74
05:55:48|2949.69
05:55:48|2949.69
05:55:49|2949.69
05:55:50|2949.69
05:55:50|2949.55
05:55:51|2950.54
05:55:52|2950.54
05:55:52|2950.97
05:55:53|2951.66
05:55:54|2951.72
05:55:55|2951.72
05:55:55|2951.72
05:55:56|2951.72
05:55:57|2951.72
05:55:57|2951.72
05:55:58|2951.72
05:55:58|2951.72
05:55:59|2951.72
05:56:00|2951.72
05:56:00|2951.72
05:56:01|2951.72
05:56:02|2951.72
05:56:02|2952.05
05:56:03|2951.79
05:56:04|2951.79
05:56:04|2951.75
05:56:06|2951.75
05:56:07|2952.07
05:56:08|2952.07
05:56:09|2952.19
05:56:10|2952.4
05:56:11|2952.4
05:56:13|2952.4
05:56:14|2952.4
05:56:15|2952.2
05:56:16|2953.31
05:56:17|2953.31
05:56:18|2953.31
05:56:19|2953.31
05:56:19|2952.71
05:56:21|2952.71
05:56:22|2952.62
05:56:23|2952.62
05:56:23|2952.62
05:56:25|2952.62
05:56:26|2952.62
05:56:27|2951.92
05:56:28|2951.63
05:56:29|2951.7
05:56:29|2952.63
05:56:30|2952.63
05:56:31|2952.74
05:56:32|2952.9
05:56:33|2952.75
05:56:34|2952.75
05:56:34|2952.75
05:56:35|2952.75
05:56:36|2952.75
05:56:37|2952.65
05:56:38|2952.65
05:56:39|2952.07
05:56:39|2951.46
05:56:40|2951.01
05:56:41|2950.49
05:56:42|2950.49
05:56:42|2950.49
05:56:43|2950.49
05:56:44|2951.2
05:56:45|2951.2
05:56:45|2951.42
05:56:46|2951.42
05:56:47|2952.38
05:56:48|2951.77
05:56:49|2951.53
05:56:50|2951.14
05:56:50|2950.61
05:56:51|2950.61
05:56:52|2950.3
05:56:53|2949.94
05:56:54|2949.94
05:56:54|2949.94
05:56:55|2949.94
05:56:56|2949.94
05:56:57|2949.83
05:56:58|2950.24
05:56:58|2950.24
05:56:59|2950.24
05:57:00|2950.24
05:57:01|2950.24
05:57:02|2951.25
05:57:03|2951.25
05:57:04|2951.25
05:57:04|2951.25
05:57:05|2950.57
05:57:06|2950.57
05:57:07|2950.57
05:57:08|2950.09
05:57:09|2949.96
05:57:10|2949.27
05:57:12|2949.27
05:57:13|2949.18
05:57:13|2949.56
05:57:14|2949.56
05:57:15|2949.63
05:57:16|2949.63
05:57:17|2949.63
05:57:18|2949.96
05:57:19|2949.96
05:57:21|2949.96
05:57:23|2949.96
05:57:24|2949.62
05:57:25|2949.62
05:57:26|2949.62
05:57:27|2949.62
05:57:28|2949.34
05:57:28|2947.64
05:57:29|2948.13
05:57:30|2948.13
05:57:31|2947.65
05:57:31|2947.65
05:57:32|2948.
05:57:33|2947.65
05:57:34|2947.64
05:57:36|2947.64
05:57:36|2947.64
05:57:37|2947.64
05:57:37|2947.64
05:57:38|2947.64
05:57:39|2947.64
05:57:39|2947.64
05:57:40|2947.64
05:57:40|2947.65
05:57:41|2947.65
05:57:42|2947.85
05:57:43|2947.85
05:57:44|2947.85
05:57:44|2947.85
05:57:45|2947.85
05:57:46|2947.65
05:57:47|2947.79
05:57:47|2947.79
05:57:48|2947.79
05:57:49|2947.79
05:57:49|2947.79
05:57:51|2947.79
05:57:52|2947.78
05:57:53|2947.65
05:57:53|2948.2
05:57:54|2948.2
05:57:55|2949.36
05:57:56|2949.36
05:57:56|2949.36
05:57:57|2949.36
05:57:58|2949.36
05:57:58|2949.37
05:57:59|2949.37
05:58:00|2949.37
05:58:01|2949.07
05:58:02|2949.51
05:58:03|2950.
05:58:03|2950.
05:58:04|2950.
05:58:05|2950.
05:58:06|2950.
05:58:07|2950.
05:58:08|2950.
05:58:09|2950.
05:58:11|2949.96
05:58:11|2949.74
05:58:12|2950.19
05:58:13|2950.19
05:58:15|2950.85
05:58:16|2950.85
05:58:16|2950.85
05:58:18|2950.85
05:58:18|2951.69
05:58:19|2952.
05:58:20|2952.
05:58:21|2952.49
05:58:22|2952.49
05:58:22|2952.49
05:58:23|2952.56
05:58:24|2952.56
05:58:25|2952.56
05:58:25|2952.56
05:58:26|2952.56
05:58:27|2952.56
05:58:28|2952.56
05:58:28|2952.56
05:58:29|2952.56
05:58:30|2952.56
05:58:31|2952.56
05:58:32|2952.56
05:58:32|2952.56
05:58:33|2952.56
05:58:34|2952.56
05:58:35|2952.56
05:58:35|2952.63
05:58:36|2952.62
05:58:37|2952.73
05:58:38|2952.1
05:58:39|2952.
05:58:40|2952.08
05:58:41|2952.08
05:58:41|2952.08
05:58:42|2952.08
05:58:43|2952.08
05:58:43|2952.08
05:58:45|2952.06
05:58:45|2952.06
05:58:46|2952.06
05:58:46|2952.06
05:58:47|2952.06
05:58:48|2952.
05:58:49|2952.26
05:58:50|2952.26
05:58:50|2952.26
05:58:51|2952.26
05:58:52|2952.26
05:58:52|2951.99
05:58:53|2951.99
05:58:53|2951.99
05:58:54|2951.99
05:58:55|2951.97
05:58:55|2952.66
05:58:56|2952.66
05:58:57|2952.66
05:58:59|2952.66
05:59:00|2952.66
05:59:01|2952.66
05:59:01|2952.66
05:59:02|2952.66
05:59:03|2952.66
05:59:04|2952.66
05:59:05|2952.66
05:59:06|2952.66
05:59:07|2952.66
05:59:07|2952.66
05:59:09|2952.66
05:59:11|2952.66
05:59:12|2952.66
05:59:13|2952.66
05:59:15|2952.66
05:59:16|2952.66
05:59:17|2952.68
05:59:19|2952.69
05:59:19|2952.68
05:59:20|2952.68
05:59:21|2952.68
05:59:22|2952.68
05:59:22|2952.68
05:59:23|2952.68
05:59:24|2952.68
05:59:25|2952.66
05:59:25|2952.65
05:59:26|2952.65
05:59:27|2952.65
05:59:27|2952.34
05:59:28|2951.32
05:59:29|2950.74
05:59:30|2950.74
05:59:31|2950.74
05:59:31|2950.74
05:59:32|2950.18
05:59:33|2950.18
05:59:33|2950.65
05:59:34|2950.65
05:59:35|2950.1
05:59:36|2949.35
05:59:37|2949.35
05:59:37|2949.35
05:59:39|2949.35
05:59:40|2949.46
05:59:41|2949.46
05:59:42|2949.04
05:59:42|2949.58
05:59:43|2949.58
05:59:44|2949.58
05:59:45|2949.58
05:59:46|2949.58
05:59:46|2949.58
05:59:47|2949.58
05:59:48|2949.58
05:59:49|2950.22
05:59:50|2950.78
05:59:51|2950.78
05:59:51|2950.78
05:59:52|2950.78
05:59:53|2950.62
05:59:54|2950.62
05:59:55|2950.75
05:59:55|2950.75
05:59:57|2950.75
05:59:57|2950.75
05:59:58|2950.71
05:59:59|2949.96
06:00:00|2949.96
06:00:00|2949.96
06:00:01|2950.76
06:00:02|2950.49
06:00:03|2950.49
06:00:04|2951.05
06:00:04|2951.05
06:00:05|2951.05
06:00:06|2951.05
06:00:07|2952.44
06:00:08|2953.28
06:00:08|2953.73
06:00:10|2954.31
06:00:12|2955.04
06:00:13|2956.26
06:00:14|2956.5
06:00:16|2956.5
06:00:17|2955.9
06:00:18|2956.2
06:00:18|2957.05
06:00:19|2957.05
06:00:20|2957.05
06:00:21|2958.21
06:00:22|2958.21
06:00:23|2957.66
06:00:23|2957.66
06:00:24|2957.66
06:00:25|2957.66
06:00:26|2957.66
06:00:27|2957.38
06:00:28|2957.68
06:00:29|2958.24
06:00:30|2958.23
06:00:31|2958.1
06:00:32|2957.79
06:00:33|2957.79
06:00:34|2957.79
06:00:34|2958.45
06:00:35|2958.61
06:00:36|2958.61
06:00:36|2958.61
06:00:37|2958.61
06:00:38|2958.61
06:00:39|2959.32
06:00:39|2959.93
06:00:40|2959.93
06:00:41|2959.74
06:00:42|2959.74
06:00:42|2959.74
06:00:43|2961.04
06:00:44|2960.81
06:00:44|2960.81
06:00:45|2960.18
06:00:46|2960.18
06:00:47|2960.74
06:00:48|2960.75
06:00:48|2960.75
06:00:49|2960.75
06:00:50|2960.75
06:00:50|2960.75
06:00:51|2960.75
06:00:52|2960.75
06:00:52|2961.33
06:00:53|2961.33
06:00:53|2961.31
06:00:54|2961.31
06:00:55|2961.31
06:00:55|2961.31
06:00:56|2960.75
06:00:57|2961.69
06:00:58|2961.56
06:00:58|2961.56
06:00:59|2962.06
06:00:59|2962.06
06:01:00|2962.06
06:01:00|2962.06
06:01:01|2962.06
06:01:02|2962.06
06:01:02|2961.54
06:01:03|2961.54
06:01:04|2959.79
06:01:05|2960.64
06:01:05|2959.84
06:01:05|2959.84
06:01:06|2959.84
06:01:06|2959.84
06:01:07|2959.79
06:01:08|2959.79
06:01:09|2959.79
06:01:10|2959.53
06:01:10|2959.53
06:01:11|2959.53
06:01:12|2959.92
06:01:12|2959.91
06:01:14|2959.53
06:01:16|2960.16
06:01:17|2960.44
06:01:18|2960.44
06:01:19|2960.44
06:01:20|2960.44
06:01:21|2960.44
06:01:22|2960.44
06:01:23|2960.44
06:01:24|2959.85
06:01:25|2959.85
06:01:25|2959.85
06:01:26|2959.85
06:01:27|2960.
06:01:28|2960.
06:01:29|2960.
06:01:30|2960.
06:01:31|2960.
06:01:32|2959.85
06:01:32|2960.1
06:01:33|2959.3
06:01:34|2958.79
06:01:35|2958.12
06:01:35|2957.78
06:01:36|2957.78
06:01:37|2957.59
06:01:38|2957.59
06:01:39|2957.59
06:01:40|2957.73
06:01:41|2958.42
06:01:41|2958.42
06:01:42|2958.96
06:01:43|2958.96
06:01:44|2959.89
06:01:45|2959.89
06:01:46|2960.68
06:01:47|2960.68
06:01:48|2961.08
06:01:49|2961.08
06:01:49|2960.96
06:01:50|2960.96
06:01:50|2960.96
06:01:51|2961.1
06:01:52|2961.1
06:01:53|2960.96
06:01:53|2960.96
06:01:54|2960.96
06:01:54|2960.79
06:01:55|2960.79
06:01:56|2960.79
06:01:56|2960.79
06:01:57|2960.79
06:01:58|2960.17
06:01:59|2960.01
06:02:00|2960.01
06:02:01|2959.91
06:02:02|2959.91
06:02:03|2959.54
06:02:04|2959.54
06:02:04|2959.54
06:02:05|2959.54
06:02:06|2959.54
06:02:06|2958.97
06:02:07|2958.55
06:02:08|2958.26
06:02:09|2958.26
06:02:09|2958.42
06:02:10|2958.44
06:02:12|2958.22
06:02:14|2957.74
06:02:15|2957.6
06:02:16|2956.6
06:02:17|2955.38
06:02:17|2955.38
06:02:18|2955.1
06:02:20|2954.58
06:02:21|2954.58
06:02:22|2954.28
06:02:23|2954.24
06:02:23|2954.25
06:02:25|2955.08
06:02:26|2953.62
06:02:27|2953.62
06:02:27|2953.62
06:02:29|2953.62
06:02:29|2953.62
06:02:30|2953.62
06:02:31|2953.69
06:02:32|2953.69
06:02:33|2953.69
06:02:34|2953.69
06:02:34|2953.98
06:02:35|2953.98
06:02:36|2953.31
06:02:37|2951.86
06:02:39|2951.09
06:02:39|2951.78
06:02:41|2951.78
06:02:42|2951.78
06:02:43|2951.67
06:02:44|2951.67
06:02:45|2951.08
06:02:46|2951.08
06:02:47|2951.08
06:02:47|2951.08
06:02:48|2951.08
06:02:50|2951.08
06:02:50|2949.9
06:02:51|2949.13
06:02:52|2949.57
06:02:53|2949.58
06:02:53|2949.58
06:02:54|2949.58
06:02:55|2949.23
06:02:56|2949.23
06:02:56|2949.23
06:02:57|2949.23
06:02:58|2949.38
06:02:59|2949.64
06:03:00|2949.72
06:03:01|2949.72
06:03:01|2949.68
06:03:02|2949.91
06:03:03|2950.62
06:03:03|2950.65
06:03:05|2950.65
06:03:06|2950.95
06:03:07|2950.95
06:03:07|2950.39
06:03:08|2950.04
06:03:09|2950.04
06:03:09|2950.04
06:03:10|2950.25
06:03:10|2950.25
06:03:11|2950.25
06:03:12|2949.91
06:03:14|2950.32
06:03:14|2950.35
06:03:16|2950.47
06:03:16|2950.17
06:03:18|2949.76
06:03:19|2949.13
06:03:21|2947.72
06:03:22|2947.72
06:03:22|2947.72
06:03:23|2947.65
06:03:24|2946.94
06:03:25|2946.97
06:03:27|2947.22
06:03:28|2947.22
06:03:28|2947.16
06:03:30|2946.41
06:03:30|2946.7
06:03:31|2947.14
06:03:32|2947.14
06:03:33|2947.14
06:03:34|2947.14
06:03:34|2947.14
06:03:35|2946.97
06:03:36|2946.92
06:03:37|2946.83
06:03:38|2946.83
06:03:39|2946.83
06:03:40|2946.83
06:03:40|2946.82
06:03:41|2946.82
06:03:42|2946.82
06:03:43|2946.82
06:03:44|2946.82
06:03:45|2946.85
06:03:45|2947.81
06:03:46|2947.74
06:03:46|2948.07
06:03:47|2948.07
06:03:48|2948.56
06:03:49|2948.56
06:03:49|2948.56
06:03:50|2947.16
06:03:51|2947.16
06:03:52|2947.16
06:03:53|2947.16
06:03:53|2947.15
06:03:54|2947.01
06:03:56|2947.3
06:03:57|2947.3
06:03:58|2948.25
06:03:58|2948.75
06:03:59|2949.03
06:03:59|2949.26
06:04:00|2949.26
06:04:01|2949.32
06:04:02|2949.32
06:04:02|2949.52
06:04:03|2950.41
06:04:04|2950.41
06:04:04|2950.44
06:04:05|2950.44
06:04:06|2950.7
06:04:07|2950.43
06:04:08|2950.43
06:04:08|2950.43
06:04:09|2948.66
06:04:10|2948.3
06:04:11|2947.86
06:04:12|2947.86
06:04:13|2946.67
06:04:14|2946.85
06:04:16|2946.86
06:04:18|2947.16
06:04:20|2948.08
06:04:21|2948.8
06:04:23|2949.15
06:04:24|2949.15
06:04:25|2949.15
06:04:26|2949.55
06:04:28|2949.55
06:04:28|2949.55
06:04:29|2949.55
06:04:30|2949.14
06:04:30|2949.14
06:04:31|2948.51
06:04:32|2948.51
06:04:33|2947.58
06:04:34|2947.2
06:04:35|2947.2
06:04:36|2946.44
06:04:37|2946.18
06:04:37|2946.18
06:04:38|2946.18
06:04:39|2946.18
06:04:40|2946.06
06:04:41|2946.05
06:04:41|2946.05
06:04:43|2946.05
06:04:44|2945.04
06:04:45|2945.04
06:04:46|2945.04
06:04:46|2945.05
06:04:47|2945.01
06:04:48|2945.01
06:04:49|2945.01
06:04:50|2945.01
06:04:50|2945.16
06:04:51|2945.16
06:04:52|2945.16
06:04:53|2945.16
06:04:53|2945.16
06:04:54|2945.16
06:04:55|2945.16
06:04:56|2944.19
06:04:57|2944.17
06:04:57|2944.17
06:04:58|2944.3
06:04:59|2944.3
06:05:00|2944.3
06:05:01|2943.84
06:05:01|2943.84
06:05:02|2943.84
06:05:03|2943.84
06:05:04|2943.78
06:05:05|2943.78
06:05:06|2943.78
06:05:06|2943.78
06:05:07|2943.78
06:05:08|2943.3
06:05:08|2943.3
06:05:09|2943.51
06:05:10|2943.51
06:05:10|2943.51
06:05:11|2943.51
06:05:11|2943.49
06:05:12|2943.29
06:05:13|2943.29
06:05:13|2943.29
06:05:15|2943.29
06:05:17|2942.86
06:05:17|2942.86
06:05:19|2942.83
06:05:20|2942.75
06:05:21|2942.75
06:05:22|2942.75
06:05:22|2941.7
06:05:23|2941.7
06:05:24|2941.7
06:05:25|2941.7
06:05:27|2941.04
06:05:28|2938.49
06:05:29|2937.84
06:05:30|2937.74
06:05:31|2938.61
06:05:32|2938.61
06:05:33|2938.61
06:05:34|2939.32
06:05:34|2939.63
06:05:36|2939.63
06:05:36|2939.63
06:05:37|2939.63
06:05:38|2939.63
06:05:38|2938.88
06:05:39|2938.88
06:05:40|2938.88
06:05:41|2938.88
06:05:41|2938.88
06:05:42|2938.88
06:05:43|2938.88
06:05:44|2938.88
06:05:45|2938.88
06:05:45|2939.18
06:05:46|2939.18
06:05:47|2939.18
06:05:48|2939.18
06:05:49|2938.84
06:05:50|2938.19
06:05:51|2938.19
06:05:52|2938.19
06:05:52|2938.19
06:05:53|2937.72
06:05:53|2937.62
06:05:54|2937.62
06:05:55|2937.62
06:05:55|2937.62
06:05:56|2937.62
06:05:57|2938.03
06:05:58|2938.15
06:05:59|2938.15
06:06:00|2938.15
06:06:01|2938.15
06:06:01|2938.54
06:06:02|2938.54
06:06:03|2938.54
06:06:04|2938.54
06:06:05|2939.81
06:06:06|2939.81
06:06:06|2938.44
06:06:07|2938.04
06:06:08|2938.32
06:06:09|2938.32
06:06:10|2938.32
06:06:11|2939.06
06:06:12|2938.47
06:06:12|2939.86
06:06:13|2940.14
06:06:14|2941.39
06:06:14|2940.34
06:06:15|2940.25
06:06:17|2940.25
06:06:18|2940.39
06:06:19|2941.04
06:06:20|2941.39
06:06:22|2941.7
06:06:23|2941.7
06:06:24|2942.31
06:06:25|2942.99
06:06:26|2943.57
06:06:27|2943.57
06:06:28|2943.57
06:06:28|2944.09
06:06:29|2944.61
06:06:30|2944.61
06:06:30|2944.63
06:06:32|2944.5
06:06:33|2944.51
06:06:34|2944.51
06:06:35|2944.51
06:06:36|2944.51
06:06:37|2944.92
06:06:39|2945.54
06:06:40|2945.51
06:06:40|2945.51
06:06:41|2945.51
06:06:42|2945.77
06:06:43|2945.78
06:06:44|2946.82
06:06:45|2946.82
06:06:45|2946.82
06:06:46|2946.82
06:06:47|2947.04
06:06:48|2947.89
06:06:49|2947.89
06:06:49|2947.89
06:06:50|2947.28
06:06:51|2947.28
06:06:52|2947.28
06:06:52|2947.58
06:06:53|2947.58
06:06:54|2949.53
06:06:54|2949.53
06:06:55|2950.36
06:06:56|2950.66
06:06:57|2951.91
06:06:58|2951.95
06:06:59|2953.02
06:07:00|2953.79
06:07:01|2954.29
06:07:01|2956.28
06:07:02|2955.78
06:07:02|2956.21
06:07:03|2955.28
06:07:04|2954.56
06:07:05|2954.31
06:07:06|2955.23
06:07:07|2956.69
06:07:08|2958.08
06:07:08|2957.64
06:07:09|2957.64
06:07:09|2957.59
06:07:10|2957.7
06:07:11|2957.03
06:07:13|2956.86
06:07:13|2956.08
06:07:14|2956.08
06:07:15|2954.96
06:07:15|2953.98
06:07:17|2953.95
06:07:19|2954.01
06:07:20|2952.99
06:07:22|2953.11
06:07:23|2953.03
06:07:25|2954.38
06:07:25|2955.29
06:07:26|2955.29
06:07:27|2955.29
06:07:28|2957.32
06:07:29|2957.54
06:07:31|2956.64
06:07:32|2957.27
06:07:33|2957.27
06:07:33|2958.09
06:07:34|2957.14
06:07:36|2956.44
06:07:37|2957.03
06:07:37|2957.04
06:07:38|2957.25
06:07:39|2957.33
06:07:40|2957.35
06:07:41|2957.82
06:07:42|2957.51
06:07:43|2957.51
06:07:43|2956.91
06:07:44|2958.33
06:07:45|2958.32
06:07:46|2958.36
06:07:47|2956.67
06:07:48|2958.27
06:07:49|2958.77
06:07:50|2958.78
06:07:51|2958.15
06:07:52|2958.03
06:07:53|2958.03
06:07:54|2958.19
06:07:55|2959.04
06:07:56|2958.42
06:07:57|2958.42
06:07:58|2958.92
06:07:58|2959.59
06:07:59|2959.6
06:07:59|2958.42
06:08:00|2958.06
06:08:01|2957.64
06:08:02|2957.62
06:08:02|2957.46
06:08:03|2956.79
06:08:04|2954.81
06:08:05|2954.8
06:08:06|2955.3
06:08:07|2955.59
06:08:08|2954.38
06:08:09|2953.73
06:08:10|2953.56
06:08:10|2953.61
06:08:11|2953.67
06:08:12|2953.66
06:08:12|2952.89
06:08:13|2952.88
06:08:14|2952.88
06:08:14|2952.88
06:08:15|2952.88
06:08:15|2951.95
06:08:16|2952.38
06:08:17|2952.55
06:08:18|2952.78
06:08:19|2952.86
06:08:21|2953.39
06:08:21|2953.45
06:08:23|2954.53
06:08:24|2954.68
06:08:25|2954.25
06:08:26|2954.25
06:08:27|2953.71
06:08:27|2953.26
06:08:28|2952.89
06:08:30|2952.89
06:08:32|2952.75
06:08:32|2952.75
06:08:33|2952.75
06:08:35|2954.84
06:08:37|2955.01
06:08:38|2953.98
06:08:39|2953.98
06:08:40|2953.98
06:08:41|2953.98
06:08:42|2953.49
06:08:43|2952.91
06:08:45|2952.92
06:08:46|2952.92
06:08:46|2952.39
06:08:47|2952.61
06:08:48|2952.61
06:08:49|2952.61
06:08:49|2952.04
06:08:50|2952.04
06:08:51|2952.24
06:08:51|2952.24
06:08:52|2952.24
06:08:53|2952.24
06:08:53|2952.24
06:08:54|2952.24
06:08:55|2952.24
06:08:56|2951.29
06:08:56|2951.29
06:08:57|2950.97
06:08:58|2951.19
06:08:59|2952.11
06:09:00|2952.11
06:09:01|2950.61
06:09:02|2951.02
06:09:03|2951.02
06:09:04|2951.02
06:09:05|2951.02
06:09:05|2951.02
06:09:06|2951.02
06:09:07|2950.11
06:09:09|2949.03
06:09:09|2948.85
06:09:10|2948.85
06:09:11|2948.85
06:09:12|2948.85
06:09:12|2948.2
06:09:13|2948.2
06:09:13|2948.2
06:09:14|2948.2
06:09:15|2948.57
06:09:16|2948.57
06:09:16|2949.23
06:09:17|2949.67
06:09:18|2950.33
06:09:18|2950.71
06:09:19|2950.73
06:09:21|2950.98
06:09:23|2952.36
06:09:23|2952.43
06:09:24|2952.98
06:09:25|2952.98
06:09:27|2952.99
06:09:27|2954.36
06:09:29|2955.96
06:09:29|2955.96
06:09:30|2954.14
06:09:32|2954.09
06:09:33|2954.25
06:09:34|2954.57
06:09:35|2954.57
06:09:36|2955.17
06:09:37|2955.22
06:09:38|2955.22
06:09:39|2954.6
06:09:40|2954.64
06:09:41|2954.11
06:09:41|2954.14
06:09:42|2954.14
06:09:42|2954.14
06:09:44|2954.66
06:09:45|2955.46
06:09:46|2955.46
06:09:46|2955.46
06:09:47|2955.46
06:09:48|2955.46
06:09:49|2955.46
06:09:50|2955.54
06:09:50|2955.06
06:09:51|2955.06
06:09:52|2955.92
06:09:52|2955.92
06:09:53|2956.63
06:09:54|2956.75
06:09:54|2956.75
06:09:55|2956.75
06:09:56|2956.75
06:09:57|2957.76
06:09:58|2957.21
06:09:59|2957.21
06:09:59|2957.56
06:10:00|2957.43
06:10:01|2957.43
06:10:01|2957.46
06:10:02|2957.46
06:10:03|2957.46
06:10:04|2957.46
06:10:04|2957.03
06:10:06|2958.04
06:10:06|2957.87
06:10:07|2957.84
06:10:08|2957.84
06:10:08|2957.84
06:10:09|2957.96
06:10:10|2958.07
06:10:11|2958.07
06:10:11|2958.6
06:10:12|2958.6
06:10:13|2958.6
06:10:13|2958.6
06:10:14|2958.6
06:10:15|2959.85
06:10:15|2959.85
06:10:16|2959.53
06:10:17|2959.06
06:10:18|2959.06
06:10:18|2960.
06:10:19|2960.47
06:10:21|2960.47
06:10:22|2960.19
06:10:23|2960.5
06:10:24|2960.7
06:10:25|2961.33
06:10:26|2960.06
06:10:27|2960.29
06:10:28|2961.16
06:10:29|2961.69
06:10:30|2961.5
06:10:31|2961.26
06:10:31|2961.27
06:10:33|2961.65
06:10:34|2961.76
06:10:34|2961.75
06:10:35|2961.75
06:10:36|2961.16
06:10:37|2961.17
06:10:38|2959.98
06:10:38|2959.5
06:10:40|2959.93
06:10:41|2960.52
06:10:42|2960.68
06:10:43|2962.38
06:10:43|2963.39
06:10:44|2963.48
06:10:45|2964.08
06:10:46|2964.24
06:10:46|2964.58
06:10:47|2964.58
06:10:48|2964.5
06:10:49|2963.51
06:10:49|2963.28
06:10:50|2963.63
06:10:51|2963.99
06:10:51|2964.64
06:10:51|2964.65
06:10:52|2964.58
06:10:53|2964.58
06:10:53|2963.97
06:10:54|2963.97
06:10:55|2964.33
06:10:56|2963.97
06:10:56|2964.45
06:10:57|2964.45
06:10:58|2964.79
06:10:58|2964.79
06:10:59|2965.09
06:11:00|2965.35
06:11:01|2965.17
06:11:01|2965.17
06:11:02|2965.58
06:11:03|2965.02
06:11:04|2965.02
06:11:04|2965.02
06:11:06|2963.8
06:11:07|2963.71
06:11:07|2963.74
06:11:08|2963.89
06:11:08|2963.89
06:11:09|2964.29
06:11:10|2964.96
06:11:10|2964.96
06:11:11|2964.96
06:11:12|2964.99
06:11:13|2964.09
06:11:13|2964.09
06:11:14|2963.81
06:11:15|2963.81
06:11:15|2963.81
06:11:16|2963.15
06:11:16|2962.36
06:11:17|2962.15
06:11:18|2962.83
06:11:19|2963.35
06:11:20|2963.35
06:11:21|2963.35
06:11:22|2963.35
06:11:23|2964.32
06:11:24|2964.3
06:11:26|2964.3
06:11:27|2964.3
06:11:28|2964.3
06:11:29|2962.54
06:11:30|2962.73
06:11:31|2962.85
06:11:32|2963.28
06:11:32|2962.13
06:11:33|2962.57
06:11:34|2962.58
06:11:35|2962.87
06:11:36|2962.73
06:11:37|2962.73
06:11:38|2962.52
06:11:39|2962.74
06:11:39|2963.43
06:11:40|2963.21
06:11:41|2963.21
06:11:42|2962.73
06:11:42|2962.74
06:11:43|2964.14
06:11:44|2964.26
06:11:45|2964.27
06:11:45|2964.23
06:11:46|2964.23
06:11:47|2964.51
06:11:48|2964.53
06:11:49|2964.52
06:11:50|2964.61
06:11:51|2965.11
06:11:52|2965.11
06:11:53|2964.57
06:11:53|2965.48
06:11:54|2965.48
06:11:55|2965.48
06:11:56|2965.68
06:11:57|2965.24
06:11:57|2963.92
06:11:58|2963.92
06:11:59|2963.92
06:12:00|2963.92
06:12:01|2964.29
06:12:01|2964.14
06:12:02|2964.79
06:12:03|2964.44
06:12:04|2963.83
06:12:05|2963.83
06:12:05|2963.97
06:12:06|2962.55
06:12:07|2962.29
06:12:07|2961.58
06:12:08|2960.79
06:12:09|2960.79
06:12:09|2962.03
06:12:10|2962.7
06:12:11|2962.7
06:12:12|2962.7
06:12:12|2962.73
06:12:13|2962.98
06:12:14|2962.98
06:12:15|2962.98
06:12:15|2962.98
06:12:16|2962.98
06:12:17|2963.31
06:12:18|2963.31
06:12:18|2963.31
06:12:19|2962.18
06:12:20|2962.31
06:12:21|2962.31
06:12:22|2962.31
06:12:23|2962.92
06:12:24|2963.07
06:12:25|2962.96
06:12:27|2963.88
06:12:27|2963.88
06:12:28|2963.26
06:12:29|2962.67
06:12:30|2962.59
06:12:32|2963.1
06:12:33|2962.97
06:12:34|2962.97
06:12:35|2962.97
06:12:35|2963.31
06:12:36|2963.31
06:12:37|2963.31
06:12:38|2963.57
06:12:39|2964.1
06:12:40|2964.1
06:12:41|2964.1
06:12:42|2966.07
06:12:42|2966.16
06:12:43|2967.26
06:12:44|2967.26
06:12:45|2966.49
06:12:46|2968.39
06:12:47|2968.16
06:12:47|2968.16
06:12:49|2968.04
06:12:49|2969.25
06:12:50|2969.25
06:12:51|2968.77
06:12:52|2968.35
06:12:52|2969.23
06:12:53|2969.39
06:12:54|2968.95
06:12:55|2969.
06:12:56|2968.73
06:12:56|2968.73
06:12:57|2968.73
06:12:58|2968.93
06:12:59|2969.08
06:12:59|2969.08
06:13:01|2970.9
06:13:02|2972.23
06:13:02|2971.84
06:13:03|2972.83
06:13:04|2972.79
06:13:06|2974.75
06:13:06|2975.38
06:13:08|2974.93
06:13:09|2975.06
06:13:09|2975.32
06:13:10|2975.68
06:13:11|2975.84
06:13:11|2974.68
06:13:12|2974.68
06:13:13|2973.58
06:13:13|2974.16
06:13:14|2973.22
06:13:15|2973.44
06:13:16|2974.27
06:13:17|2974.79
06:13:18|2975.8
06:13:19|2975.93
06:13:19|2975.49
06:13:20|2975.21
06:13:21|2975.21
06:13:22|2975.21
06:13:23|2976.4
06:13:24|2977.55
06:13:25|2976.95
06:13:26|2978.53
06:13:27|2979.11
06:13:28|2978.23
06:13:29|2977.82
06:13:30|2977.53
06:13:31|2978.79
06:13:32|2979.2
06:13:32|2979.21
06:13:34|2979.01
06:13:35|2978.39
06:13:36|2977.28
06:13:36|2978.05
06:13:37|2979.29
06:13:38|2979.29
06:13:39|2979.3
06:13:39|2979.1
06:13:40|2978.31
06:13:41|2977.72
06:13:42|2975.88
06:13:43|2976.48
06:13:44|2976.67
06:13:45|2975.94
06:13:45|2975.94
06:13:46|2975.64
06:13:47|2975.91
06:13:47|2976.46
06:13:49|2976.47
06:13:49|2978.26
06:13:50|2978.15
06:13:51|2978.62
06:13:52|2978.63
06:13:52|2978.65
06:13:53|2977.2
06:13:54|2976.84
06:13:55|2975.3
06:13:55|2975.3
06:13:56|2975.3
06:13:57|2976.03
06:13:58|2976.55
06:13:59|2976.26
06:13:59|2975.94
06:14:00|2976.55
06:14:01|2975.97
06:14:02|2975.97
06:14:04|2976.47
06:14:04|2975.67
06:14:05|2975.67
06:14:06|2975.67
06:14:07|2974.55
06:14:08|2974.55
06:14:08|2973.78
06:14:10|2972.69
06:14:11|2972.69
06:14:12|2972.37
06:14:12|2972.46
06:14:13|2972.46
06:14:14|2972.46
06:14:14|2972.46
06:14:15|2972.45
06:14:16|2972.45
06:14:16|2971.85
06:14:17|2971.68
06:14:18|2971.66
06:14:18|2970.46
06:14:19|2970.17
06:14:19|2970.17
06:14:20|2970.73
06:14:22|2971.65
06:14:23|2971.65
06:14:24|2971.65
06:14:26|2970.86
06:14:28|2970.36
06:14:29|2969.88
06:14:29|2969.5
06:14:30|2969.5
06:14:31|2970.09
06:14:33|2970.99
06:14:34|2969.45
06:14:35|2970.29
06:14:37|2970.29
06:14:38|2970.34
06:14:39|2971.55
06:14:39|2971.55
06:14:40|2971.34
06:14:41|2971.34
06:14:42|2971.34
06:14:43|2972.34
06:14:44|2972.34
06:14:45|2972.25
06:14:46|2972.9
06:14:47|2972.9
06:14:47|2972.41
06:14:48|2972.29
06:14:49|2971.37
06:14:50|2971.37
06:14:50|2971.37
06:14:51|2971.
06:14:52|2971.
06:14:53|2969.28
06:14:54|2969.28
06:14:54|2969.28
06:14:55|2969.28
06:14:56|2969.28
06:14:57|2969.28
06:14:57|2969.28
06:14:58|2968.47
06:14:58|2968.47
06:14:59|2968.96
06:15:00|2969.04
06:15:01|2968.36
06:15:02|2968.36
06:15:02|2968.36
06:15:03|2968.68
06:15:04|2968.56
06:15:04|2968.46
06:15:05|2968.46
06:15:06|2967.94
06:15:07|2967.94
06:15:08|2967.94
06:15:08|2967.61
06:15:09|2967.54
06:15:09|2968.19
06:15:10|2968.45
06:15:11|2968.45
06:15:11|2968.45
06:15:12|2969.04
06:15:13|2969.04
06:15:13|2968.81
06:15:14|2968.81
06:15:15|2968.81
06:15:16|2968.81
06:15:16|2968.81
06:15:17|2968.47
06:15:17|2968.47
06:15:18|2968.6
06:15:19|2968.6
06:15:19|2968.6
06:15:20|2968.6
06:15:21|2968.61
06:15:21|2968.61
06:15:22|2968.61
06:15:23|2968.46
06:15:23|2968.46
06:15:25|2968.63
06:15:26|2968.46
06:15:26|2967.5
06:15:27|2967.5
06:15:29|2967.5
06:15:30|2967.51
06:15:32|2967.5
06:15:33|2967.75
06:15:34|2968.83
06:15:35|2969.09
06:15:36|2969.09
06:15:37|2969.09
06:15:38|2969.09
06:15:38|2969.09
06:15:40|2969.09
06:15:41|2969.09
06:15:42|2968.47
06:15:42|2968.47
06:15:44|2968.47
06:15:44|2970.14
06:15:46|2970.53
06:15:47|2972.42
06:15:47|2973.72
06:15:48|2974.16
06:15:49|2974.16
06:15:50|2974.16
06:15:50|2974.78
06:15:51|2974.77
06:15:51|2974.77
06:15:53|2975.21
06:15:53|2975.21
06:15:54|2976.28
06:15:55|2976.28
06:15:56|2977.44
06:15:57|2977.91
06:15:58|2977.91
06:15:58|2978.15
06:15:59|2977.43
06:16:00|2977.43
06:16:00|2977.33
06:16:01|2977.94
06:16:02|2977.94
06:16:03|2976.85
06:16:04|2976.74
06:16:05|2977.13
06:16:05|2977.81
06:16:06|2978.2
06:16:07|2978.2
06:16:07|2979.96
06:16:08|2980.06
06:16:09|2980.16
06:16:10|2980.68
06:16:10|2981.77
06:16:11|2982.51
06:16:12|2982.5
06:16:12|2982.5
06:16:13|2981.7
06:16:14|2981.04
06:16:14|2982.35
06:16:16|2982.3
06:16:16|2982.3
06:16:17|2982.3
06:16:18|2982.3
06:16:19|2982.3
06:16:20|2983.43
06:16:20|2983.41
06:16:21|2983.41
06:16:22|2983.41
06:16:22|2982.13
06:16:23|2982.13
06:16:25|2981.77
06:16:26|2983.38
06:16:27|2983.38
06:16:28|2983.4
06:16:29|2983.28
06:16:29|2982.7
06:16:31|2982.92
06:16:32|2982.92
06:16:33|2982.43
06:16:33|2983.1
06:16:34|2983.1
06:16:35|2983.1
06:16:36|2983.1
06:16:37|2984.08
06:16:38|2984.1
06:16:39|2985.8
06:16:40|2985.14
06:16:41|2984.77
06:16:42|2983.27
06:16:43|2983.27
06:16:44|2982.67
06:16:44|2983.18
06:16:45|2983.59
06:16:46|2984.25
06:16:47|2984.19
06:16:47|2984.19
06:16:48|2984.6
06:16:48|2983.61
06:16:49|2983.61
06:16:50|2984.37
06:16:51|2984.37
06:16:52|2984.37
06:16:53|2984.69
06:16:53|2983.81
06:16:54|2984.39
06:16:55|2984.39
06:16:56|2984.39
06:16:57|2984.39
06:16:58|2984.39
06:16:59|2984.39
06:16:59|2984.39
06:17:00|2983.66
06:17:01|2983.65
06:17:02|2983.65
06:17:02|2983.65
06:17:03|2983.8
06:17:04|2982.71
06:17:05|2983.2
06:17:06|2982.62
06:17:07|2980.2
06:17:07|2979.88
06:17:08|2979.44
06:17:09|2979.44
06:17:10|2979.44
06:17:11|2979.44
06:17:11|2978.79
06:17:12|2978.79
06:17:13|2978.97
06:17:14|2979.23
06:17:14|2979.03
06:17:15|2979.03
06:17:16|2979.03
06:17:17|2979.46
06:17:18|2979.46
06:17:19|2979.46
06:17:20|2979.12
06:17:20|2978.53
06:17:21|2977.92
06:17:22|2977.58
06:17:23|2977.58
06:17:23|2977.58
06:17:24|2977.58
06:17:24|2977.07
06:17:25|2977.8
06:17:25|2977.8
06:17:27|2977.94
06:17:28|2977.42
06:17:30|2975.84
06:17:31|2974.84
06:17:32|2972.99
06:17:33|2973.09
06:17:34|2972.2
06:17:34|2972.5
06:17:35|2972.5
06:17:36|2972.5
06:17:36|2972.6
06:17:38|2973.45
06:17:39|2972.72
06:17:40|2972.49
06:17:41|2973.25
06:17:41|2973.89
06:17:42|2973.89
06:17:43|2973.89
06:17:45|2974.76
06:17:46|2974.76
06:17:46|2974.32
06:17:47|2974.33
06:17:48|2974.44
06:17:50|2973.77
06:17:50|2973.2
06:17:51|2973.19
06:17:52|2973.19
06:17:53|2973.34
06:17:53|2973.34
06:17:54|2973.34
06:17:55|2973.34
06:17:56|2973.34
06:17:57|2973.34
06:17:57|2973.03
06:17:58|2971.71
06:17:59|2971.5
06:17:59|2971.77
06:18:00|2971.84
06:18:01|2972.46
06:18:02|2972.46
06:18:03|2972.19
06:18:04|2971.52
06:18:04|2971.48
06:18:05|2971.12
06:18:06|2969.89
06:18:07|2969.9
06:18:07|2971.
06:18:08|2971.
06:18:09|2971.1
06:18:10|2971.11
06:18:11|2971.11
06:18:12|2971.11
06:18:14|2971.52
06:18:14|2970.43
06:18:15|2970.48
06:18:16|2970.14
06:18:17|2970.2
06:18:18|2969.4
06:18:18|2969.51
06:18:19|2969.51
06:18:20|2969.51
06:18:21|2969.48
06:18:21|2969.48
06:18:22|2969.48
06:18:23|2969.48
06:18:23|2970.47
06:18:24|2970.47
06:18:25|2969.88
06:18:25|2969.88
06:18:26|2969.84
06:18:26|2969.84
06:18:28|2969.84
06:18:30|2969.8
06:18:31|2969.59
06:18:32|2970.3
06:18:34|2970.3
06:18:35|2970.3
06:18:35|2970.3
06:18:36|2970.3
06:18:37|2970.3
06:18:38|2970.3
06:18:39|2969.75
06:18:39|2969.75
06:18:40|2969.75
06:18:42|2969.75
06:18:43|2969.75
06:18:43|2969.69
06:18:44|2969.15
06:18:45|2968.11
06:18:46|2968.11
06:18:46|2968.11
06:18:47|2967.58
06:18:48|2967.58
06:18:48|2967.12
06:18:49|2966.9
06:18:50|2966.91
06:18:50|2967.68
06:18:51|2968.36
06:18:52|2968.36
06:18:52|2968.36
06:18:53|2968.36
06:18:54|2968.94
06:18:54|2968.9
06:18:55|2968.96
06:18:57|2968.57
06:18:58|2968.57
06:18:59|2968.59
06:19:00|2968.07
06:19:00|2967.07
06:19:00|2967.07
06:19:01|2967.07
06:19:02|2967.07
06:19:04|2967.07
06:19:05|2967.07
06:19:06|2967.07
06:19:07|2967.03
06:19:08|2968.21
06:19:09|2967.94
06:19:10|2967.94
06:19:10|2967.89
06:19:11|2967.89
06:19:12|2967.28
06:19:13|2966.76
06:19:13|2966.76
06:19:14|2967.28
06:19:14|2967.36
06:19:15|2967.32
06:19:16|2967.32
06:19:16|2967.29
06:19:17|2967.29
06:19:18|2967.28
06:19:19|2966.52
06:19:19|2966.49
06:19:20|2966.49
06:19:21|2966.54
06:19:21|2966.54
06:19:22|2966.54
06:19:22|2966.54
06:19:24|2966.54
06:19:25|2966.36
06:19:26|2966.36
06:19:26|2966.36
06:19:27|2966.36
06:19:28|2965.92
06:19:30|2965.53
06:19:31|2965.37
06:19:33|2965.13
06:19:33|2965.13
06:19:34|2966.63
06:19:36|2966.63
06:19:37|2966.63
06:19:38|2965.68
06:19:39|2965.58
06:19:39|2965.58
06:19:40|2965.12
06:19:41|2965.39
06:19:42|2964.95
06:19:43|2966.66
06:19:43|2967.22
06:19:44|2967.22
06:19:45|2967.22
06:19:46|2966.76
06:19:47|2966.76
06:19:48|2967.24
06:19:49|2967.25
06:19:50|2967.71
06:19:50|2967.72
06:19:51|2967.72
06:19:52|2968.78
06:19:52|2968.78
06:19:53|2968.78
06:19:54|2968.78
06:19:55|2970.5
06:19:55|2970.51
06:19:56|2970.51
06:19:57|2970.51
06:19:58|2970.51
06:19:58|2970.51
06:19:59|2970.57
06:20:00|2969.82
06:20:01|2969.82
06:20:02|2969.82
06:20:03|2970.19
06:20:04|2970.18
06:20:04|2970.16
06:20:05|2970.16
06:20:06|2970.16
06:20:07|2970.16
06:20:07|2970.16
06:20:08|2970.16
06:20:09|2970.16
06:20:10|2970.16
06:20:11|2970.16
06:20:11|2970.16
06:20:12|2968.69
06:20:13|2968.69
06:20:14|2968.69
06:20:15|2970.56
06:20:15|2970.07
06:20:16|2969.65
06:20:17|2969.65
06:20:17|2969.64
06:20:18|2968.83
06:20:19|2969.34
06:20:20|2968.83
06:20:20|2968.83
06:20:21|2968.35
06:20:22|2967.89
06:20:22|2967.51
06:20:23|2967.51
06:20:24|2967.03
06:20:24|2967.03
06:20:24|2966.35
06:20:25|2966.1
06:20:26|2966.45
06:20:26|2965.97
06:20:27|2965.97
06:20:28|2966.26
06:20:28|2966.76
06:20:29|2966.76
06:20:31|2966.76
06:20:32|2966.76
06:20:33|2965.54
06:20:34|2965.48
06:20:35|2966.45
06:20:36|2965.89
06:20:36|2965.89
06:20:38|2965.56
06:20:39|2964.96
06:20:39|2964.96
06:20:40|2964.96
06:20:41|2964.96
06:20:43|2964.96
06:20:44|2965.24
06:20:45|2966.2
06:20:45|2966.2
06:20:46|2966.2
06:20:47|2966.2
06:20:48|2966.07
06:20:49|2965.88
06:20:50|2965.84
06:20:50|2966.41
06:20:51|2966.41
06:20:52|2966.41
06:20:52|2966.41
06:20:53|2966.41
06:20:54|2965.74
06:20:54|2965.15
06:20:55|2965.15
06:20:56|2964.5
06:20:57|2965.96
06:20:57|2965.96
06:20:58|2965.96
06:21:00|2965.96
06:21:00|2965.94
06:21:01|2965.94
06:21:02|2966.34
06:21:03|2966.74
06:21:03|2966.74
06:21:04|2966.74
06:21:05|2966.24
06:21:06|2966.24
06:21:07|2966.24
06:21:08|2967.32
06:21:08|2967.21
06:21:08|2967.21
06:21:09|2966.68
06:21:10|2966.68
06:21:11|2966.68
06:21:11|2966.68
06:21:12|2966.68
06:21:12|2966.68
06:21:13|2966.68
06:21:14|2966.68
06:21:15|2966.68
06:21:15|2966.96
06:21:16|2965.93
06:21:17|2965.68
06:21:18|2965.31
06:21:18|2965.31
06:21:19|2965.31
06:21:20|2965.64
06:21:21|2965.64
06:21:21|2965.1
06:21:22|2965.22
06:21:22|2965.1
06:21:23|2965.1
06:21:24|2965.1
06:21:26|2964.79
06:21:27|2965.05
06:21:27|2964.56
06:21:28|2964.56
06:21:29|2964.56
06:21:30|2964.96
06:21:31|2964.96
06:21:33|2964.68
06:21:34|2964.68
06:21:35|2964.68
06:21:35|2964.68
06:21:36|2964.68
06:21:37|2964.28
06:21:38|2965.46
06:21:38|2965.46
06:21:39|2965.46
06:21:40|2965.46
06:21:41|2965.46
06:21:42|2965.46
06:21:43|2965.46
06:21:44|2964.79
06:21:45|2963.35
06:21:47|2961.93
06:21:48|2960.08
06:21:49|2961.56
06:21:49|2961.56
06:21:51|2962.69
06:21:52|2961.43
06:21:52|2961.98
06:21:53|2961.98
06:21:54|2961.32
06:21:55|2961.32
06:21:56|2961.58
06:21:57|2961.1
06:21:57|2960.39
06:21:58|2960.33
06:21:59|2960.56
06:22:00|2960.03
06:22:01|2959.62
06:22:01|2959.62
06:22:02|2960.66
06:22:03|2960.69
06:22:04|2960.8
06:22:05|2961.05
06:22:06|2961.57
06:22:07|2961.79
06:22:07|2961.79
06:22:08|2961.79
06:22:09|2961.81
06:22:10|2961.81
06:22:10|2961.81
06:22:11|2962.01
06:22:12|2962.01
06:22:12|2962.01
06:22:13|2962.01
06:22:14|2962.01
06:22:14|2962.01
06:22:15|2962.01
06:22:16|2962.34
06:22:16|2962.05
06:22:17|2962.05
06:22:17|2962.05
06:22:18|2962.05
06:22:19|2962.34
06:22:20|2962.34
06:22:21|2962.34
06:22:21|2962.49
06:22:22|2961.98
06:22:23|2961.62
06:22:24|2961.62
06:22:24|2961.38
06:22:25|2961.59
06:22:26|2961.59
06:22:27|2961.59
06:22:27|2961.59
06:22:29|2961.59
06:22:29|2961.59
06:22:29|2961.59
06:22:30|2961.63
06:22:31|2960.52
06:22:33|2960.52
06:22:34|2961.32
06:22:34|2961.32
06:22:35|2961.32
06:22:36|2961.32
06:22:37|2961.32
06:22:38|2960.81
06:22:39|2960.72
06:22:40|2960.65
06:22:41|2960.65
06:22:41|2960.65
06:22:42|2960.65
06:22:43|2960.65
06:22:44|2960.52
06:22:44|2961.02
06:22:45|2961.02
06:22:45|2961.02
06:22:46|2961.02
06:22:47|2961.46
06:22:47|2961.46
06:22:48|2961.64
06:22:49|2961.64
06:22:50|2961.64
06:22:50|2961.64
06:22:51|2961.92
06:22:52|2962.17
06:22:53|2963.13
06:22:53|2963.22
06:22:54|2963.22
06:22:55|2963.22
06:22:55|2963.22
06:22:56|2963.22
06:22:57|2962.89
06:22:58|2962.89
06:22:59|2962.89
06:23:00|2962.89
06:23:01|2963.23
06:23:01|2962.68
06:23:02|2962.68
06:23:03|2962.68
06:23:04|2962.68
06:23:04|2962.68
06:23:05|2963.11
06:23:07|2963.11
06:23:07|2963.28
06:23:08|2963.28
06:23:09|2963.77
06:23:10|2963.77
06:23:11|2963.84
06:23:11|2963.84
06:23:12|2964.46
06:23:12|2964.46
06:23:13|2964.46
06:23:14|2964.46
06:23:14|2964.46
06:23:14|2964.46
06:23:15|2964.46
06:23:17|2964.46
06:23:18|2964.46
06:23:18|2964.46
06:23:19|2964.46
06:23:20|2964.46
06:23:20|2964.46
06:23:21|2965.
06:23:22|2965.66
06:23:22|2965.67
06:23:23|2965.67
06:23:24|2965.67
06:23:25|2966.24
06:23:25|2966.34
06:23:26|2967.58
06:23:27|2967.57
06:23:27|2967.12
06:23:28|2967.55
06:23:28|2967.55
06:23:29|2967.56
06:23:30|2966.77
06:23:31|2965.36
06:23:31|2965.82
06:23:32|2965.82
06:23:34|2965.94
06:23:35|2965.29
06:23:35|2965.29
06:23:36|2965.03
06:23:38|2965.27
06:23:39|2965.16
06:23:40|2964.82
06:23:41|2964.82
06:23:42|2965.13
06:23:44|2964.53
06:23:45|2964.79
06:23:45|2964.79
06:23:46|2964.79
06:23:47|2964.96
06:23:49|2964.96
06:23:50|2965.66
06:23:51|2965.73
06:23:52|2966.36
06:23:52|2966.36
06:23:53|2966.36
06:23:54|2966.6
06:23:55|2966.6
06:23:56|2967.13
06:23:57|2967.7
06:23:57|2967.7
06:23:58|2967.63
06:23:59|2967.63
06:24:00|2967.63
06:24:00|2967.63
06:24:01|2968.09
06:24:03|2968.09
06:24:04|2968.5
06:24:05|2968.5
06:24:05|2968.5
06:24:06|2968.79
06:24:07|2968.34
06:24:08|2967.58
06:24:09|2967.59
06:24:09|2967.59
06:24:11|2968.11
06:24:13|2968.34
06:24:13|2968.75
06:24:14|2968.75
06:24:15|2968.56
06:24:16|2968.55
06:24:16|2968.91
06:24:17|2968.91
06:24:18|2968.83
06:24:19|2969.01
06:24:19|2969.01
06:24:20|2969.01
06:24:21|2969.01
06:24:22|2969.01
06:24:22|2970.
06:24:23|2970.
06:24:23|2970.
06:24:24|2970.14
06:24:25|2970.18
06:24:26|2970.18
06:24:26|2970.18
06:24:27|2970.18
06:24:28|2970.18
06:24:29|2970.92
06:24:29|2970.92
06:24:30|2971.36
06:24:31|2971.36
06:24:32|2971.43
06:24:32|2971.43
06:24:33|2971.96
06:24:34|2971.96
06:24:36|2971.96
06:24:37|2971.7
06:24:38|2971.5
06:24:39|2971.5
06:24:41|2971.53
06:24:41|2970.57
06:24:42|2970.54
06:24:42|2970.54
06:24:44|2970.54
06:24:44|2970.54
06:24:45|2970.54
06:24:46|2971.43
06:24:47|2971.43
06:24:49|2971.43
06:24:49|2972.53
06:24:50|2972.53
06:24:51|2972.5
06:24:52|2972.5
06:24:52|2972.5
06:24:53|2972.5
06:24:54|2972.5
06:24:54|2972.5
06:24:55|2972.5
06:24:56|2972.26
06:24:57|2972.26
06:24:58|2972.26
06:24:59|2972.26
06:25:00|2972.38
06:25:01|2972.38
06:25:02|2972.63
06:25:02|2971.15
06:25:03|2971.15
06:25:04|2970.36
06:25:05|2970.36
06:25:06|2970.96
06:25:07|2970.96
06:25:08|2970.96
06:25:09|2970.96
06:25:09|2970.96
06:25:11|2970.96
06:25:12|2970.96
06:25:13|2970.96
06:25:14|2971.27
06:25:15|2971.
06:25:16|2971.1
06:25:17|2971.38
06:25:17|2971.38
06:25:18|2971.38
06:25:19|2971.38
06:25:19|2971.38
06:25:20|2971.38
06:25:21|2971.38
06:25:22|2971.38
06:25:23|2972.02
06:25:24|2972.02
06:25:24|2972.02
06:25:25|2972.02
06:25:26|2972.02
06:25:26|2972.02
06:25:27|2972.02
06:25:28|2972.02
06:25:28|2971.6
06:25:29|2971.6
06:25:30|2971.6
06:25:31|2971.42
06:25:31|2971.79
06:25:32|2971.79
06:25:33|2971.79
06:25:34|2971.79
06:25:36|2971.79
06:25:37|2971.66
06:25:38|2971.66
06:25:39|2971.66
06:25:41|2970.35
06:25:42|2969.
06:25:43|2969.
06:25:43|2969.8
06:25:44|2968.62
06:25:45|2968.62
06:25:45|2968.99
06:25:46|2969.15
06:25:47|2969.15
06:25:48|2969.15
06:25:48|2969.84
06:25:49|2969.84
06:25:50|2969.84
06:25:51|2969.84
06:25:52|2969.85
06:25:52|2969.85
06:25:53|2969.85
06:25:54|2970.81
06:25:55|2971.47
06:25:56|2971.3
06:25:57|2971.3
06:25:58|2971.7
06:25:59|2971.7
06:26:00|2971.12
06:26:01|2971.38
06:26:01|2971.12
06:26:03|2971.12
06:26:03|2971.12
06:26:04|2970.12
06:26:05|2970.12
06:26:06|2969.85
06:26:06|2969.85
06:26:07|2970.11
06:26:08|2970.11
06:26:09|2970.12
06:26:10|2969.85
06:26:11|2969.85
06:26:12|2969.85
06:26:13|2969.85
06:26:13|2969.85
06:26:14|2969.85
06:26:15|2969.85
06:26:16|2969.23
06:26:16|2968.67
06:26:17|2968.67
06:26:18|2968.67
06:26:19|2968.67
06:26:20|2968.67
06:26:20|2967.91
06:26:21|2967.91
06:26:22|2967.67
06:26:22|2967.67
06:26:23|2967.67
06:26:24|2967.9
06:26:25|2968.19
06:26:26|2968.63
06:26:26|2968.28
06:26:27|2968.28
06:26:28|2968.98
06:26:28|2969.06
06:26:29|2968.73
06:26:30|2968.91
06:26:31|2968.68
06:26:32|2968.63
06:26:33|2968.63
06:26:34|2968.22
06:26:34|2968.18
06:26:35|2968.18
06:26:37|2967.31
06:26:39|2967.31
06:26:40|2966.78
06:26:41|2967.31
06:26:42|2967.35
06:26:43|2965.78
06:26:44|2966.7
06:26:45|2967.
06:26:46|2967.
06:26:47|2967.
06:26:48|2965.96
06:26:49|2965.96
06:26:50|2965.96
06:26:51|2965.96
06:26:51|2967.18
06:26:52|2967.19
06:26:53|2966.41
06:26:54|2966.41
06:26:54|2966.41
06:26:56|2966.41
06:26:57|2968.37
06:26:58|2967.8
06:26:58|2968.7
06:26:59|2968.7
06:27:00|2968.7
06:27:01|2968.7
06:27:02|2968.77
06:27:03|2969.83
06:27:04|2969.83
06:27:05|2969.83
06:27:06|2969.83
06:27:06|2969.83
06:27:07|2969.83
06:27:08|2969.83
06:27:09|2969.83
06:27:10|2969.28
06:27:10|2969.28
06:27:11|2969.28
06:27:12|2968.97
06:27:13|2968.99
06:27:14|2969.28
06:27:15|2969.28
06:27:16|2969.68
06:27:16|2970.15
06:27:17|2970.15
06:27:18|2970.66
06:27:19|2971.56
06:27:20|2971.42
06:27:21|2971.42
06:27:21|2971.42
06:27:22|2970.92
06:27:23|2970.92
06:27:23|2970.92
06:27:24|2970.92
06:27:25|2970.92
06:27:26|2970.92
06:27:26|2970.75
06:27:27|2970.75
06:27:28|2970.75
06:27:29|2970.65
06:27:30|2970.65
06:27:31|2970.36
06:27:31|2970.36
06:27:32|2969.21
06:27:32|2969.21
06:27:33|2969.21
06:27:33|2969.21
06:27:34|2970.16
06:27:35|2970.61
06:27:36|2970.61
06:27:36|2970.61
06:27:37|2970.61
06:27:38|2970.61
06:27:39|2970.61
06:27:41|2970.61
06:27:42|2970.61
06:27:42|2970.61
06:27:44|2970.61
06:27:45|2970.61
06:27:45|2970.61
06:27:46|2970.61
06:27:47|2970.77
06:27:48|2970.77
06:27:49|2970.77
06:27:50|2970.77
06:27:51|2970.77
06:27:53|2970.62
06:27:54|2970.62
06:27:54|2970.55
06:27:55|2970.55
06:27:57|2970.55
06:27:58|2970.27
06:27:59|2970.27
06:28:00|2970.55
06:28:00|2970.55
06:28:01|2970.55
06:28:02|2970.33
06:28:03|2970.32
06:28:04|2970.14
06:28:04|2969.4
06:28:05|2969.4
06:28:06|2969.32
06:28:07|2969.76
06:28:07|2969.76
06:28:08|2969.76
06:28:09|2969.76
06:28:10|2969.76
06:28:11|2970.17
06:28:11|2970.11
06:28:12|2970.11
06:28:13|2970.11
06:28:14|2970.11
06:28:14|2970.11
06:28:15|2970.11
06:28:16|2970.11
06:28:16|2970.11
06:28:17|2970.11
06:28:18|2970.2
06:28:19|2970.47
06:28:20|2970.47
06:28:20|2970.47
06:28:21|2970.47
06:28:22|2970.47
06:28:23|2970.47
06:28:24|2970.92
06:28:25|2970.92
06:28:25|2970.78
06:28:26|2971.44
06:28:27|2971.44
06:28:28|2971.44
06:28:29|2971.44
06:28:30|2971.44
06:28:31|2971.44
06:28:32|2971.44
06:28:33|2971.44
06:28:33|2971.44
06:28:34|2971.44
06:28:35|2971.44
06:28:36|2972.02
06:28:36|2972.02
06:28:38|2972.49
06:28:40|2973.07
06:28:40|2973.38
06:28:41|2974.07
06:28:43|2974.07
06:28:43|2973.75
06:28:44|2973.63
06:28:46|2973.66
06:28:47|2973.43
06:28:47|2973.43
06:28:49|2973.84
06:28:50|2973.85
06:28:51|2974.17
06:28:51|2974.88
06:28:52|2974.86
06:28:53|2974.5
06:28:54|2974.82
06:28:55|2974.82
06:28:56|2974.5
06:28:56|2974.5
06:28:57|2974.26
06:28:58|2974.49
06:28:58|2974.79
06:29:00|2975.87
06:29:00|2975.37
06:29:02|2975.75
06:29:03|2974.98
06:29:04|2974.98
06:29:05|2975.31
06:29:06|2975.31
06:29:07|2975.31
06:29:08|2975.31
06:29:09|2975.31
06:29:10|2975.24
06:29:10|2975.24
06:29:11|2975.34
06:29:12|2975.35
06:29:13|2975.35
06:29:14|2975.35
06:29:15|2975.62
06:29:16|2974.75
06:29:16|2974.66
06:29:17|2974.67
06:29:18|2974.67
06:29:19|2973.59
06:29:20|2973.59
06:29:20|2973.59
06:29:21|2975.08
06:29:22|2975.08
06:29:22|2974.39
06:29:23|2974.4
06:29:24|2974.4
06:29:25|2974.22
06:29:25|2974.22
06:29:26|2974.22
06:29:26|2973.55
06:29:27|2973.79
06:29:27|2973.96
06:29:28|2973.96
06:29:28|2973.96
06:29:29|2973.96
06:29:30|2974.29
06:29:31|2974.74
06:29:31|2974.74
06:29:32|2974.74
06:29:33|2974.74
06:29:34|2974.74
06:29:34|2974.49
06:29:35|2974.49
06:29:36|2974.49
06:29:36|2974.49
06:29:37|2974.53
06:29:38|2974.53
06:29:38|2975.08
06:29:40|2975.08
06:29:41|2975.25
06:29:42|2975.25
06:29:43|2975.94
06:29:44|2975.94
06:29:45|2977.19
06:29:46|2977.71
06:29:47|2977.76
06:29:48|2978.16
06:29:49|2978.22
06:29:50|2978.66
06:29:51|2978.66
06:29:52|2978.72
06:29:53|2977.39
06:29:54|2977.94
06:29:55|2978.89
06:29:56|2978.89
06:29:57|2978.89
06:29:58|2978.89
06:29:58|2978.88
06:29:59|2978.88
06:30:00|2978.88
06:30:01|2979.47
06:30:02|2979.63
06:30:02|2979.63
06:30:03|2979.63
06:30:04|2979.63
06:30:05|2979.63
06:30:06|2979.63
06:30:06|2979.63
06:30:07|2979.63
06:30:09|2979.63
06:30:10|2979.
06:30:11|2978.79
06:30:12|2978.79
06:30:13|2978.79
06:30:13|2978.03
06:30:14|2977.93
06:30:14|2977.08
06:30:15|2977.08
06:30:16|2977.08
06:30:17|2977.08
06:30:17|2975.98
06:30:18|2976.03
06:30:19|2976.03
06:30:20|2976.03
06:30:21|2976.03
06:30:22|2976.24
06:30:22|2976.6
06:30:23|2976.6
06:30:24|2976.96
06:30:25|2976.64
06:30:26|2976.1
06:30:26|2976.1
06:30:27|2976.46
06:30:28|2977.11
06:30:29|2977.11
06:30:30|2977.34
06:30:31|2977.34
06:30:32|2977.34
06:30:32|2977.34
06:30:33|2977.29
06:30:34|2976.43
06:30:34|2976.43
06:30:35|2976.43
06:30:35|2976.43
06:30:36|2976.42
06:30:37|2976.42
06:30:37|2976.35
06:30:38|2976.51
06:30:39|2976.51
06:30:40|2976.48
06:30:42|2976.48
06:30:43|2976.48
06:30:44|2976.48
06:30:44|2976.11
06:30:45|2976.17
06:30:46|2976.2
06:30:47|2976.66
06:30:49|2977.08
06:30:50|2977.23
06:30:51|2978.3
06:30:52|2978.3
06:30:53|2978.3
06:30:54|2977.35
06:30:54|2977.35
06:30:55|2977.35
06:30:56|2977.35
06:30:57|2977.77
06:30:58|2977.28
06:30:59|2977.28
06:30:59|2977.28
06:31:00|2977.58
06:31:01|2977.58
06:31:02|2978.04
06:31:02|2978.04
06:31:03|2978.04
06:31:04|2978.3
06:31:05|2978.11
06:31:05|2978.1
06:31:06|2978.1
06:31:07|2978.65
06:31:08|2978.65
06:31:08|2977.83
06:31:09|2977.83
06:31:10|2977.83
06:31:10|2977.93
06:31:12|2977.83
06:31:12|2977.83
06:31:13|2977.81
06:31:14|2977.81
06:31:14|2977.81
06:31:15|2977.45
06:31:16|2978.11
06:31:16|2978.11
06:31:17|2978.11
06:31:17|2978.11
06:31:18|2978.
06:31:19|2978.
06:31:20|2978.
06:31:21|2978.
06:31:22|2977.21
06:31:23|2976.21
06:31:24|2976.21
06:31:24|2976.47
06:31:25|2976.47
06:31:26|2976.83
06:31:26|2976.82
06:31:27|2976.8
06:31:28|2976.44
06:31:29|2976.44
06:31:29|2976.44
06:31:30|2976.44
06:31:31|2976.44
06:31:32|2976.44
06:31:33|2976.08
06:31:33|2976.08
06:31:34|2976.66
06:31:35|2976.66
06:31:36|2976.66
06:31:37|2976.66
06:31:38|2976.66
06:31:38|2976.66
06:31:39|2976.66
06:31:40|2976.66
06:31:42|2975.66
06:31:42|2975.66
06:31:43|2975.66
06:31:45|2975.06
06:31:46|2975.06
06:31:47|2975.9
06:31:48|2975.89
06:31:49|2975.4
06:31:50|2975.97
06:31:51|2975.97
06:31:52|2975.97
06:31:53|2975.98
06:31:53|2975.98
06:31:54|2976.66
06:31:55|2976.66
06:31:56|2977.45
06:31:56|2978.45
06:31:58|2977.72
06:31:59|2977.67
06:32:00|2977.68
06:32:01|2977.68
06:32:02|2977.68
06:32:02|2977.68
06:32:04|2977.68
06:32:04|2977.68
06:32:05|2977.68
06:32:06|2977.68
06:32:07|2979.56
06:32:08|2979.7
06:32:08|2979.74
06:32:09|2980.16
06:32:10|2980.48
06:32:10|2979.75
06:32:11|2980.3
06:32:12|2980.34
06:32:13|2980.98
06:32:13|2981.14
06:32:14|2981.14
06:32:15|2981.59
06:32:16|2981.92
06:32:17|2981.92
06:32:17|2981.92
06:32:18|2981.92
06:32:19|2981.55
06:32:20|2982.15
06:32:20|2981.38
06:32:21|2981.37
06:32:22|2981.37
06:32:23|2981.37
06:32:23|2980.76
06:32:24|2980.12
06:32:25|2980.1
06:32:26|2980.1
06:32:27|2980.11
06:32:28|2980.43
06:32:29|2980.43
06:32:30|2980.43
06:32:31|2980.43
06:32:31|2980.43
06:32:32|2980.43
06:32:33|2980.43
06:32:34|2980.43
06:32:34|2980.43
06:32:35|2979.82
06:32:36|2979.49
06:32:36|2979.49
06:32:37|2979.42
06:32:38|2979.69
06:32:39|2980.
06:32:39|2980.
06:32:40|2980.
06:32:40|2980.02
06:32:42|2980.02
06:32:44|2978.68
06:32:45|2978.68
06:32:46|2978.68
06:32:48|2978.68
06:32:49|2978.07
06:32:49|2978.07
06:32:50|2978.07
06:32:51|2978.07
06:32:52|2978.06
06:32:53|2978.06
06:32:54|2978.06
06:32:54|2978.21
06:32:55|2978.21
06:32:56|2978.21
06:32:57|2978.21
06:32:58|2978.21
06:32:58|2978.21
06:32:59|2978.39
06:33:00|2978.39
06:33:01|2978.39
06:33:02|2978.39
06:33:02|2978.39
06:33:03|2978.39
06:33:05|2978.39
06:33:06|2978.07
06:33:06|2977.67
06:33:07|2977.67
06:33:08|2977.67
06:33:08|2977.67
06:33:09|2976.58
06:33:10|2976.21
06:33:11|2976.21
06:33:11|2976.21
06:33:12|2976.21
06:33:13|2976.21
06:33:14|2976.55
06:33:14|2976.55
06:33:15|2976.55
06:33:16|2976.55
06:33:16|2976.55
06:33:17|2976.55
06:33:18|2977.11
06:33:18|2976.79
06:33:19|2976.79
06:33:20|2976.79
06:33:21|2977.28
06:33:22|2977.71
06:33:22|2977.71
06:33:23|2977.71
06:33:24|2977.71
06:33:24|2977.71
06:33:25|2977.71
06:33:26|2977.1
06:33:27|2977.1
06:33:27|2977.1
06:33:28|2977.1
06:33:29|2975.66
06:33:30|2975.66
06:33:30|2975.66
06:33:32|2975.66
06:33:32|2975.66
06:33:33|2975.66
06:33:34|2975.66
06:33:35|2975.66
06:33:35|2975.66
06:33:36|2975.66
06:33:36|2975.66
06:33:37|2975.66
06:33:38|2975.58
06:33:39|2975.58
06:33:40|2975.58
06:33:40|2974.22
06:33:41|2974.22
06:33:42|2974.22
06:33:43|2974.22
06:33:45|2974.13
06:33:46|2974.16
06:33:47|2974.16
06:33:49|2974.41
06:33:51|2973.95
06:33:52|2974.64
06:33:53|2975.32
06:33:54|2975.93
06:33:55|2975.93
06:33:56|2976.52
06:33:58|2977.16
06:33:59|2977.77
06:33:59|2978.2
06:34:01|2979.65
06:34:02|2979.71
06:34:03|2980.07
06:34:04|2980.34
06:34:05|2981.23
06:34:06|2981.23
06:34:07|2981.23
06:34:08|2981.23
06:34:08|2981.15
06:34:09|2981.07
06:34:10|2981.07
06:34:11|2980.92
06:34:12|2980.92
06:34:13|2980.92
06:34:13|2980.86
06:34:15|2980.86
06:34:16|2980.86
06:34:16|2979.75
06:34:17|2979.75
06:34:18|2979.86
06:34:19|2979.62
06:34:20|2979.62
06:34:22|2979.62
06:34:23|2978.77
06:34:23|2978.77
06:34:24|2978.77
06:34:25|2978.77
06:34:26|2978.77
06:34:27|2978.77
06:34:27|2978.77
06:34:28|2978.77
06:34:29|2978.77
06:34:30|2978.77
06:34:30|2979.2
06:34:31|2979.2
06:34:32|2979.2
06:34:33|2979.2
06:34:34|2979.03
06:34:35|2979.03
06:34:35|2977.5
06:34:36|2977.5
06:34:36|2977.5
06:34:37|2977.5
06:34:38|2977.5
06:34:38|2977.5
06:34:38|2977.5
06:34:39|2977.5
06:34:40|2977.56
06:34:41|2978.
06:34:41|2978.
06:34:42|2978.
06:34:43|2977.13
06:34:45|2977.7
06:34:47|2977.7
06:34:48|2976.9
06:34:49|2976.89
06:34:49|2976.89
06:34:50|2976.62
06:34:51|2976.29
06:34:53|2976.29
06:34:54|2976.29
06:34:54|2977.13
06:34:55|2977.14
06:34:57|2977.44
06:34:58|2977.97
06:34:59|2977.97
06:35:00|2977.97
06:35:01|2977.97
06:35:02|2979.12
06:35:02|2978.93
06:35:03|2978.13
06:35:04|2977.64
06:35:05|2977.64
06:35:06|2977.64
06:35:07|2977.64
06:35:07|2977.14
06:35:09|2977.14
06:35:10|2977.63
06:35:10|2977.63
06:35:11|2977.63
06:35:11|2977.63
06:35:12|2977.63
06:35:12|2977.18
06:35:13|2977.18
06:35:14|2977.05
06:35:14|2976.96
06:35:15|2976.73
06:35:16|2976.68
06:35:17|2976.68
06:35:17|2976.68
06:35:18|2977.8
06:35:19|2977.8
06:35:20|2977.8
06:35:20|2978.91
06:35:21|2979.61
06:35:23|2979.89
06:35:23|2979.89
06:35:24|2979.89
06:35:25|2979.89
06:35:25|2979.96
06:35:26|2979.96
06:35:26|2979.96
06:35:27|2979.96
06:35:28|2979.96
06:35:29|2979.96
06:35:29|2979.96
06:35:30|2979.96
06:35:31|2980.63
06:35:32|2980.63
06:35:32|2980.28
06:35:33|2980.28
06:35:34|2980.28
06:35:34|2980.28
06:35:35|2980.28
06:35:36|2979.24
06:35:37|2979.24
06:35:38|2979.24
06:35:39|2980.27
06:35:39|2980.27
06:35:40|2980.27
06:35:41|2978.82
06:35:41|2978.82
06:35:42|2978.82
06:35:43|2978.82
06:35:43|2978.82
06:35:43|2978.82
06:35:44|2978.82
06:35:46|2979.32
06:35:48|2980.19
06:35:48|2979.61
06:35:49|2979.61
06:35:49|2979.61
06:35:50|2979.61
06:35:51|2979.61
06:35:52|2979.63
06:35:53|2979.63
06:35:53|2979.42
06:35:54|2979.41
06:35:55|2979.41
06:35:55|2979.41
06:35:56|2978.69
06:35:57|2978.69
06:35:58|2978.68
06:36:00|2979.08
06:36:01|2979.66
06:36:02|2979.66
06:36:02|2979.27
06:36:03|2979.34
06:36:04|2978.99
06:36:05|2978.99
06:36:05|2979.13
06:36:07|2979.15
06:36:07|2979.15
06:36:08|2979.15
06:36:08|2979.18
06:36:09|2979.18
06:36:10|2979.18
06:36:10|2979.14
06:36:11|2979.14
06:36:12|2978.86
06:36:13|2978.86
06:36:13|2978.86
06:36:15|2978.3
06:36:16|2978.3
06:36:17|2978.3
06:36:17|2978.09
06:36:18|2978.46
06:36:19|2978.88
06:36:19|2978.88
06:36:20|2978.88
06:36:21|2979.19
06:36:22|2979.19
06:36:23|2979.19
06:36:23|2979.19
06:36:24|2979.19
06:36:25|2979.19
06:36:26|2979.59
06:36:27|2980.34
06:36:27|2980.34
06:36:28|2979.89
06:36:29|2980.23
06:36:29|2980.23
06:36:30|2980.23
06:36:31|2980.65
06:36:32|2980.65
06:36:32|2981.22
06:36:33|2981.22
06:36:34|2982.72
06:36:35|2982.72
06:36:35|2982.55
06:36:36|2982.55
06:36:36|2981.65
06:36:37|2981.65
06:36:38|2981.65
06:36:38|2981.65
06:36:39|2981.73
06:36:39|2981.73
06:36:40|2981.73
06:36:41|2981.73
06:36:42|2981.86
06:36:42|2981.77
06:36:43|2981.77
06:36:44|2981.77
06:36:45|2981.77
06:36:46|2981.77
06:36:47|2981.77
06:36:49|2981.15
06:36:50|2980.33
06:36:51|2979.98
06:36:52|2979.98
06:36:53|2979.84
06:36:53|2979.84
06:36:54|2979.84
06:36:56|2980.29
06:36:56|2980.27
06:36:57|2980.27
06:36:58|2980.91
06:36:59|2981.36
06:37:00|2982.16
06:37:01|2982.51
06:37:02|2982.
06:37:02|2981.99
06:37:03|2981.94
06:37:05|2982.15
06:37:05|2982.16
06:37:06|2982.45
06:37:07|2982.72
06:37:07|2982.72
06:37:08|2982.72
06:37:10|2982.46
06:37:10|2981.89
06:37:12|2981.7
06:37:12|2981.71
06:37:13|2981.71
06:37:14|2981.71
06:37:15|2981.71
06:37:16|2981.71
06:37:17|2981.71
06:37:18|2981.47
06:37:19|2980.64
06:37:20|2979.78
06:37:21|2979.78
06:37:21|2979.78
06:37:23|2979.78
06:37:24|2980.02
06:37:24|2980.27
06:37:25|2980.27
06:37:26|2980.49
06:37:27|2980.17
06:37:27|2980.18
06:37:28|2979.52
06:37:29|2979.52
06:37:30|2979.52
06:37:31|2979.54
06:37:31|2979.91
06:37:32|2979.91
06:37:33|2979.91
06:37:33|2979.91
06:37:34|2979.91
06:37:35|2979.91
06:37:36|2979.91
06:37:37|2979.91
06:37:38|2979.91
06:37:38|2979.86
06:37:39|2980.4
06:37:40|2981.33
06:37:40|2981.33
06:37:41|2981.83
06:37:41|2981.83
06:37:42|2981.83
06:37:42|2981.82
06:37:43|2981.76
06:37:44|2981.76
06:37:45|2980.29
06:37:46|2980.29
06:37:47|2980.99
06:37:48|2981.47
06:37:50|2980.96
06:37:52|2980.96
06:37:53|2980.96
06:37:53|2980.96
06:37:54|2980.96
06:37:55|2979.9
06:37:56|2979.9
06:37:57|2979.9
06:37:58|2979.9
06:37:58|2979.87
06:37:59|2979.86
06:38:00|2979.86
06:38:01|2979.17
06:38:02|2979.17
06:38:03|2979.17
06:38:04|2979.17
06:38:05|2979.17
06:38:06|2979.17
06:38:06|2979.17
06:38:07|2979.17
06:38:08|2978.35
06:38:09|2978.35
06:38:09|2978.35
06:38:10|2978.66
06:38:10|2978.66
06:38:12|2978.66
06:38:12|2978.66
06:38:13|2978.66
06:38:14|2978.66
06:38:15|2978.66
06:38:15|2978.66
06:38:16|2978.82
06:38:17|2979.35
06:38:18|2979.35
06:38:19|2979.66
06:38:20|2979.66
06:38:20|2979.66
06:38:21|2979.66
06:38:22|2979.66
06:38:23|2979.69
06:38:23|2979.69
06:38:24|2979.31
06:38:25|2978.76
06:38:26|2978.76
06:38:27|2978.76
06:38:28|2977.9
06:38:29|2977.9
06:38:30|2977.9
06:38:31|2977.9
06:38:32|2977.9
06:38:32|2977.9
06:38:33|2977.9
06:38:34|2977.9
06:38:35|2977.7
06:38:36|2977.34
06:38:36|2976.95
06:38:37|2978.29
06:38:38|2977.86
06:38:38|2977.86
06:38:39|2978.17
06:38:40|2978.09
06:38:40|2978.09
06:38:41|2978.09
06:38:42|2978.09
06:38:42|2977.86
06:38:43|2977.86
06:38:44|2977.86
06:38:44|2977.86
06:38:45|2977.86
06:38:46|2977.86
06:38:47|2977.86
06:38:48|2977.92
06:38:49|2977.92
06:38:50|2977.92
06:38:51|2977.92
06:38:52|2977.92
06:38:54|2977.92
06:38:55|2977.92
06:38:55|2977.92
06:38:57|2978.2
06:38:58|2978.2
06:39:00|2978.2
06:39:01|2978.2
06:39:01|2978.2
06:39:02|2978.2
06:39:03|2977.76
06:39:04|2977.76
06:39:05|2977.76
06:39:06|2977.76
06:39:06|2977.76
06:39:07|2977.76
06:39:08|2977.27
06:39:09|2977.27
06:39:10|2978.21
06:39:10|2978.22
06:39:11|2978.22
06:39:12|2978.22
06:39:13|2978.22
06:39:13|2978.22
06:39:15|2979.5
06:39:17|2979.21
06:39:17|2977.76
06:39:18|2977.73
06:39:20|2977.73
06:39:21|2976.94
06:39:22|2976.79
06:39:23|2976.53
06:39:24|2976.53
06:39:24|2976.53
06:39:25|2976.08
06:39:26|2976.08
06:39:27|2976.04
06:39:28|2976.04
06:39:28|2976.04
06:39:29|2976.04
06:39:29|2976.04
06:39:30|2976.04
06:39:31|2976.51
06:39:32|2976.51
06:39:32|2976.51
06:39:33|2976.51
06:39:34|2976.51
06:39:35|2976.48
06:39:35|2976.48
06:39:36|2976.48
06:39:37|2976.48
06:39:38|2976.
06:39:39|2976.
06:39:39|2975.32
06:39:40|2975.38
06:39:41|2975.38
06:39:41|2975.38
06:39:42|2975.38
06:39:43|2974.99
06:39:44|2974.99
06:39:44|2975.03
06:39:45|2975.04
06:39:46|2975.04
06:39:46|2975.04
06:39:47|2975.04
06:39:48|2975.04
06:39:50|2975.04
06:39:51|2975.04
06:39:52|2975.44
06:39:53|2976.18
06:39:54|2976.17
06:39:54|2976.17
06:39:55|2976.17
06:39:56|2975.67
06:39:58|2975.62
06:39:59|2975.62
06:40:00|2974.36
06:40:01|2974.31
06:40:02|2974.35
06:40:03|2974.5
06:40:03|2974.5
06:40:05|2974.58
06:40:05|2975.49
06:40:06|2975.49
06:40:07|2975.68
06:40:08|2975.68
06:40:09|2975.04
06:40:10|2975.04
06:40:11|2975.04
06:40:12|2975.04
06:40:13|2975.99
06:40:13|2977.25
06:40:14|2976.78
06:40:15|2976.78
06:40:16|2976.78
06:40:16|2977.65
06:40:17|2977.94
06:40:18|2977.98
06:40:19|2978.34
06:40:19|2979.14
06:40:20|2979.74
06:40:21|2979.74
06:40:22|2978.96
06:40:22|2978.96
06:40:23|2979.44
06:40:24|2979.95
06:40:24|2980.26
06:40:25|2980.26
06:40:26|2980.26
06:40:27|2980.26
06:40:28|2980.68
06:40:28|2980.68
06:40:29|2980.68
06:40:29|2981.95
06:40:30|2981.95
06:40:31|2981.95
06:40:32|2981.95
06:40:32|2981.95
06:40:33|2981.95
06:40:34|2981.95
06:40:34|2981.95
06:40:35|2982.46
06:40:36|2982.06
06:40:37|2981.87
06:40:38|2981.28
06:40:39|2981.28
06:40:40|2981.28
06:40:40|2981.28
06:40:41|2981.28
06:40:41|2981.28
06:40:42|2981.28
06:40:42|2981.28
06:40:43|2981.28
06:40:43|2981.28
06:40:43|2981.28
06:40:44|2981.85
06:40:44|2981.85
06:40:45|2981.85
06:40:45|2981.31
06:40:46|2981.31
06:40:46|2981.3
06:40:47|2981.3
06:40:48|2981.3
06:40:48|2981.3
06:40:49|2981.3
06:40:49|2981.
06:40:51|2980.84
06:40:52|2980.13
06:40:52|2979.97
06:40:54|2979.86
06:40:55|2979.86
06:40:55|2979.86
06:40:56|2980.2
06:40:57|2980.2
06:40:58|2980.2
06:40:59|2980.2
06:41:00|2980.2
06:41:01|2980.2
06:41:01|2979.17
06:41:03|2978.96
06:41:04|2979.4
06:41:05|2979.4
06:41:05|2979.4
06:41:06|2979.4
06:41:06|2980.35
06:41:07|2980.35
06:41:08|2980.74
06:41:08|2981.17
06:41:09|2981.17
06:41:10|2982.24
06:41:12|2982.24
06:41:13|2981.8
06:41:14|2981.29
06:41:14|2981.29
06:41:16|2981.29
06:41:17|2981.29
06:41:18|2981.2
06:41:18|2980.62
06:41:19|2980.62
06:41:19|2980.62
06:41:20|2980.62
06:41:21|2980.62
06:41:21|2980.62
06:41:22|2980.61
06:41:23|2980.61
06:41:24|2980.61
06:41:25|2979.97
06:41:25|2979.97
06:41:26|2979.97
06:41:27|2979.96
06:41:27|2979.96
06:41:28|2979.96
06:41:29|2979.96
06:41:30|2979.96
06:41:31|2979.96
06:41:32|2979.96
06:41:33|2979.96
06:41:33|2979.96
06:41:34|2979.96
06:41:36|2978.72
06:41:37|2978.72
06:41:37|2978.72
06:41:38|2978.72
06:41:39|2978.72
06:41:39|2978.72
06:41:40|2978.72
06:41:41|2979.8
06:41:41|2979.8
06:41:42|2980.09
06:41:43|2979.43
06:41:43|2979.43
06:41:44|2979.43
06:41:44|2979.43
06:41:45|2979.43
06:41:46|2979.43
06:41:47|2979.91
06:41:47|2979.36
06:41:48|2979.36
06:41:49|2979.36
06:41:50|2979.36
06:41:51|2979.59
06:41:53|2979.59
06:41:54|2978.14
06:41:55|2977.7
06:41:57|2978.61
06:41:57|2978.61
06:41:58|2978.61
06:41:59|2979.34
06:42:00|2980.07
06:42:01|2980.25
06:42:03|2980.9
06:42:04|2982.26
06:42:05|2982.26
06:42:06|2982.26
06:42:08|2982.26
06:42:09|2982.
06:42:10|2981.27
06:42:12|2981.07
06:42:13|2981.07
06:42:14|2981.07
06:42:14|2981.07
06:42:15|2981.07
06:42:16|2981.07
06:42:17|2981.07
06:42:18|2980.14
06:42:19|2980.14
06:42:19|2980.14
06:42:21|2980.14
06:42:22|2980.14
06:42:23|2980.14
06:42:23|2979.77
06:42:24|2979.77
06:42:25|2979.77
06:42:26|2979.77
06:42:26|2979.77
06:42:27|2979.77
06:42:28|2979.77
06:42:29|2979.77
06:42:30|2979.11
06:42:31|2979.11
06:42:32|2979.11
06:42:32|2979.11
06:42:33|2979.11
06:42:34|2978.74
06:42:35|2978.77
06:42:35|2978.77
06:42:36|2978.77
06:42:37|2978.77
06:42:38|2978.77
06:42:38|2978.77
06:42:39|2978.77
06:42:40|2979.29
06:42:40|2979.29
06:42:41|2979.29
06:42:42|2979.29
06:42:43|2979.29
06:42:44|2979.29
06:42:45|2979.36
06:42:45|2979.32
06:42:46|2979.14
06:42:47|2979.14
06:42:48|2979.17
06:42:49|2979.17
06:42:50|2979.17
06:42:51|2979.17
06:42:52|2979.92
06:42:53|2980.
06:42:54|2980.
06:42:55|2980.52
06:42:56|2980.54
06:42:58|2980.54
06:42:58|2980.54
06:42:59|2980.54
06:43:01|2980.54
06:43:02|2980.54
06:43:03|2980.64
06:43:04|2980.64
06:43:05|2981.12
06:43:06|2980.68
06:43:07|2980.68
06:43:08|2981.53
06:43:09|2981.06
06:43:09|2981.06
06:43:11|2981.06
06:43:12|2981.06
06:43:12|2981.06
06:43:13|2981.06
06:43:14|2981.06
06:43:15|2981.06
06:43:15|2981.06
06:43:16|2981.06
06:43:16|2981.06
06:43:17|2981.06
06:43:18|2981.06
06:43:19|2981.06
06:43:20|2981.06
06:43:21|2981.06
06:43:22|2981.06
06:43:22|2981.06
06:43:23|2981.06
06:43:24|2981.06
06:43:25|2981.06
06:43:25|2981.06
06:43:26|2981.06
06:43:27|2981.28
06:43:28|2981.27
06:43:28|2981.27
06:43:29|2981.27
06:43:30|2981.27
06:43:31|2981.27
06:43:31|2981.27
06:43:32|2981.27
06:43:33|2981.27
06:43:33|2981.27
06:43:34|2981.27
06:43:35|2981.27
06:43:35|2981.27
06:43:36|2981.27
06:43:37|2980.82
06:43:39|2980.47
06:43:39|2980.1
06:43:40|2980.87
06:43:41|2981.65
06:43:42|2981.83
06:43:43|2981.83
06:43:43|2982.71
06:43:44|2982.72
06:43:45|2982.73
06:43:46|2982.73
06:43:47|2982.73
06:43:47|2982.73
06:43:48|2982.73
06:43:49|2982.79
06:43:50|2983.15
06:43:50|2983.15
06:43:51|2983.15
06:43:52|2983.15
06:43:54|2983.15
06:43:55|2983.18
06:43:56|2983.18
06:43:57|2983.18
06:43:58|2982.79
06:43:59|2982.79
06:43:59|2982.79
06:44:00|2982.79
06:44:01|2982.79
06:44:03|2984.64
06:44:04|2985.83
06:44:05|2985.95
06:44:05|2986.1
06:44:06|2986.1
06:44:07|2986.1
06:44:09|2985.08
06:44:09|2985.08
06:44:10|2984.47
06:44:11|2984.2
06:44:12|2984.2
06:44:13|2984.17
06:44:14|2983.83
06:44:14|2983.87
06:44:15|2983.42
06:44:16|2983.6
06:44:17|2984.69
06:44:19|2984.52
06:44:19|2984.78
06:44:20|2985.15
06:44:21|2985.15
06:44:23|2985.58
06:44:24|2986.2
06:44:24|2986.2
06:44:25|2986.2
06:44:26|2987.03
06:44:26|2987.39
06:44:27|2987.39
06:44:28|2987.03
06:44:29|2986.56
06:44:30|2986.56
06:44:31|2986.56
06:44:31|2986.56
06:44:32|2986.56
06:44:33|2986.56
06:44:34|2985.3
06:44:35|2984.89
06:44:36|2984.88
06:44:36|2984.54
06:44:37|2985.44
06:44:38|2985.44
06:44:39|2985.44
06:44:40|2985.44
06:44:40|2985.16
06:44:41|2985.58
06:44:42|2985.58
06:44:43|2985.15
06:44:43|2985.15
06:44:44|2985.15
06:44:45|2985.15
06:44:45|2985.15
06:44:47|2984.94
06:44:47|2984.94
06:44:48|2984.94
06:44:49|2984.94
06:44:50|2984.94
06:44:51|2984.94
06:44:51|2984.94
06:44:52|2984.94
06:44:53|2984.94
06:44:55|2984.38
06:44:56|2984.06
06:44:58|2983.55
06:44:59|2983.56
06:45:00|2983.56
06:45:01|2983.74
06:45:02|2983.74
06:45:03|2983.53
06:45:04|2983.46
06:45:04|2984.19
06:45:05|2984.76
06:45:07|2984.76
06:45:08|2984.76
06:45:08|2984.76
06:45:09|2985.31
06:45:11|2985.41
06:45:11|2986.5
06:45:12|2986.5
06:45:14|2986.5
06:45:14|2986.8
06:45:16|2987.14
06:45:17|2987.14
06:45:17|2986.75
06:45:18|2986.16
06:45:19|2986.16
06:45:20|2986.72
06:45:21|2986.72
06:45:22|2986.37
06:45:22|2986.37
06:45:23|2986.37
06:45:24|2986.47
06:45:25|2985.9
06:45:25|2985.9
06:45:26|2985.58
06:45:27|2985.58
06:45:27|2985.57
06:45:28|2985.57
06:45:29|2985.57
06:45:30|2985.57
06:45:30|2984.78
06:45:31|2984.78
06:45:31|2984.08
06:45:32|2984.07
06:45:32|2984.31
06:45:33|2984.31
06:45:34|2984.31
06:45:34|2984.31
06:45:35|2984.5
06:45:36|2983.85
06:45:36|2983.85
06:45:37|2983.85
06:45:38|2983.44
06:45:39|2983.33
06:45:39|2982.69
06:45:40|2983.23
06:45:41|2983.23
06:45:42|2983.23
06:45:43|2983.26
06:45:43|2982.91
06:45:44|2982.91
06:45:45|2982.91
06:45:45|2982.62
06:45:46|2982.62
06:45:47|2982.52
06:45:48|2982.11
06:45:49|2982.1
06:45:49|2982.06
06:45:50|2982.06
06:45:50|2982.43
06:45:51|2982.43
06:45:53|2982.43
06:45:53|2982.21
06:45:54|2982.62
06:45:56|2982.62
06:45:57|2982.01
06:45:58|2980.47
06:45:59|2980.66
06:46:01|2980.6
06:46:02|2980.41
06:46:03|2980.41
06:46:04|2980.41
06:46:05|2980.41
06:46:06|2980.41
06:46:07|2980.41
06:46:08|2980.74
06:46:09|2981.12
06:46:10|2981.96
06:46:11|2981.96
06:46:12|2981.58
06:46:13|2981.16
06:46:13|2981.16
06:46:14|2980.58
06:46:15|2980.58
06:46:16|2980.87
06:46:17|2980.87
06:46:18|2981.07
06:46:19|2981.07
06:46:20|2981.44
06:46:21|2981.44
06:46:22|2981.44
06:46:23|2981.44
06:46:23|2981.44
06:46:24|2981.44
06:46:25|2981.44
06:46:26|2982.21
06:46:27|2982.21
06:46:27|2982.21
06:46:28|2982.21
06:46:29|2982.21
06:46:30|2983.45
06:46:30|2983.97
06:46:31|2983.97
06:46:32|2983.97
06:46:33|2984.05
06:46:34|2984.05
06:46:35|2984.05
06:46:35|2984.05
06:46:36|2984.05
06:46:37|2984.05
06:46:38|2983.41
06:46:39|2982.99
06:46:40|2982.25
06:46:41|2982.24
06:46:42|2982.
06:46:42|2982.
06:46:43|2982.
06:46:43|2982.
06:46:44|2982.
06:46:45|2982.
06:46:45|2982.
06:46:46|2982.
06:46:47|2981.13
06:46:48|2981.13
06:46:48|2981.84
06:46:49|2981.84
06:46:50|2981.84
06:46:50|2981.39
06:46:51|2981.39
06:46:52|2981.39
06:46:53|2980.6
06:46:54|2980.53
06:46:54|2980.98
06:46:56|2980.98
06:46:58|2981.57
06:46:59|2981.57
06:47:01|2981.51
06:47:02|2981.51
06:47:03|2981.51
06:47:04|2980.26
06:47:05|2980.17
06:47:06|2980.17
06:47:06|2980.17
06:47:07|2980.17
06:47:08|2980.17
06:47:08|2980.
06:47:10|2978.81
06:47:12|2978.81
06:47:12|2978.81
06:47:13|2978.81
06:47:14|2978.81
06:47:15|2978.81
06:47:15|2979.03
06:47:16|2979.83
06:47:17|2979.28
06:47:17|2978.37
06:47:18|2979.35
06:47:19|2979.35
06:47:20|2979.35
06:47:20|2978.66
06:47:21|2978.66
06:47:22|2978.66
06:47:23|2978.68
06:47:24|2978.67
06:47:25|2978.67
06:47:26|2977.59
06:47:27|2978.81
06:47:28|2979.57
06:47:29|2978.59
06:47:29|2978.13
06:47:30|2977.7
06:47:31|2977.7
06:47:32|2977.7
06:47:32|2977.7
06:47:33|2977.7
06:47:34|2977.58
06:47:35|2977.94
06:47:36|2977.94
06:47:36|2977.94
06:47:37|2977.59
06:47:38|2977.59
06:47:38|2977.59
06:47:39|2977.71
06:47:39|2978.39
06:47:40|2978.39
06:47:41|2977.66
06:47:42|2977.66
06:47:43|2977.66
06:47:43|2977.66
06:47:44|2977.66
06:47:45|2977.47
06:47:46|2977.72
06:47:47|2977.72
06:47:47|2977.8
06:47:48|2977.8
06:47:49|2977.87
06:47:49|2978.04
06:47:50|2978.04
06:47:51|2978.04
06:47:51|2978.41
06:47:52|2978.41
06:47:53|2978.41
06:47:53|2978.22
06:47:54|2978.46
06:47:55|2978.58
06:47:56|2977.86
06:47:57|2977.86
06:47:59|2978.32
06:48:00|2978.32
06:48:01|2977.88
06:48:02|2979.81
06:48:03|2979.85
06:48:04|2979.47
06:48:05|2979.47
06:48:06|2979.47
06:48:07|2979.47
06:48:08|2979.43
06:48:08|2979.08
06:48:09|2979.08
06:48:10|2979.08
06:48:12|2979.08
06:48:13|2979.42
06:48:14|2979.42
06:48:15|2979.42
06:48:16|2979.42
06:48:17|2979.16
06:48:18|2979.16
06:48:18|2978.59
06:48:18|2978.51
06:48:19|2978.51
06:48:20|2978.51
06:48:21|2978.44
06:48:21|2978.96
06:48:23|2978.96
06:48:23|2978.91
06:48:24|2978.91
06:48:25|2978.91
06:48:25|2978.91
06:48:27|2978.91
06:48:27|2978.91
06:48:28|2978.91
06:48:29|2978.84
06:48:30|2979.06
06:48:31|2979.06
06:48:32|2979.04
06:48:32|2979.04
06:48:33|2979.04
06:48:34|2979.04
06:48:34|2979.04
06:48:35|2979.04
06:48:37|2979.04
06:48:37|2977.87
06:48:38|2977.87
06:48:39|2977.87
06:48:40|2977.87
06:48:40|2977.87
06:48:41|2977.87
06:48:41|2978.31
06:48:42|2978.31
06:48:43|2977.97
06:48:43|2977.97
06:48:44|2977.97
06:48:44|2977.97
06:48:45|2978.03
06:48:46|2978.03
06:48:46|2978.03
06:48:47|2978.03
06:48:48|2978.03
06:48:49|2978.03
06:48:50|2978.01
06:48:51|2978.01
06:48:51|2978.05
06:48:52|2978.55
06:48:53|2978.46
06:48:53|2978.57
06:48:54|2978.57
06:48:55|2978.57
06:48:55|2978.57
06:48:56|2978.47
06:48:57|2978.47
06:48:59|2978.47
06:48:59|2978.47
06:49:01|2978.47
06:49:02|2977.68
06:49:03|2978.03
06:49:04|2977.48
06:49:04|2977.2
06:49:06|2976.78
06:49:08|2977.
06:49:08|2976.
06:49:09|2976.
06:49:10|2976.
06:49:10|2976.
06:49:11|2975.99
06:49:12|2975.99
06:49:13|2975.
06:49:14|2974.66
06:49:15|2974.66
06:49:15|2974.37
06:49:16|2974.37
06:49:17|2974.95
06:49:18|2974.95
06:49:19|2974.47
06:49:19|2974.46
06:49:21|2974.46
06:49:22|2974.46
06:49:23|2974.46
06:49:24|2974.23
06:49:25|2974.55
06:49:25|2974.55
06:49:25|2974.55
06:49:26|2974.55
06:49:27|2974.55
06:49:28|2974.55
06:49:28|2974.55
06:49:29|2973.69
06:49:30|2973.69
06:49:31|2974.08
06:49:32|2974.08
06:49:32|2973.64
06:49:33|2973.64
06:49:34|2973.54
06:49:35|2973.82
06:49:35|2973.51
06:49:36|2973.51
06:49:36|2973.
06:49:37|2973.
06:49:38|2973.
06:49:39|2973.32
06:49:40|2974.07
06:49:40|2973.67
06:49:41|2973.67
06:49:42|2973.67
06:49:43|2973.83
06:49:44|2975.15
06:49:45|2975.
06:49:46|2974.35
06:49:47|2974.14
06:49:48|2972.17
06:49:49|2970.27
06:49:49|2970.22
06:49:50|2970.17
06:49:51|2970.
06:49:52|2970.
06:49:53|2971.02
06:49:53|2971.02
06:49:54|2971.29
06:49:55|2971.29
06:49:55|2971.29
06:49:56|2971.26
06:49:57|2971.2
06:49:58|2972.01
06:49:59|2972.23
06:50:01|2971.73
06:50:02|2971.05
06:50:02|2972.85
06:50:04|2972.93
06:50:05|2973.26
06:50:06|2973.26
06:50:07|2972.62
06:50:07|2972.6
06:50:08|2972.55
06:50:09|2972.36
06:50:10|2972.36
06:50:11|2973.08
06:50:12|2973.73
06:50:13|2973.48
06:50:14|2973.26
06:50:15|2972.1
06:50:16|2972.1
06:50:17|2972.1
06:50:19|2971.08
06:50:20|2971.08
06:50:21|2970.99
06:50:21|2970.43
06:50:23|2970.43
06:50:24|2970.43
06:50:24|2970.73
06:50:25|2969.53
06:50:26|2969.23
06:50:27|2969.23
06:50:28|2969.23
06:50:28|2969.58
06:50:29|2970.22
06:50:30|2969.26
06:50:30|2969.23
06:50:31|2968.7
06:50:31|2968.7
06:50:32|2968.7
06:50:33|2968.37
06:50:34|2968.42
06:50:34|2968.58
06:50:35|2968.59
06:50:35|2968.59
06:50:36|2967.26
06:50:37|2967.87
06:50:38|2968.16
06:50:39|2968.19
06:50:41|2968.45
06:50:42|2968.45
06:50:42|2968.45
06:50:43|2968.45
06:50:44|2968.45
06:50:44|2969.09
06:50:44|2969.09
06:50:45|2969.09
06:50:46|2969.09
06:50:46|2969.09
06:50:47|2968.94
06:50:47|2968.94
06:50:48|2968.94
06:50:49|2968.34
06:50:50|2968.34
06:50:51|2971.83
06:50:51|2973.34
06:50:52|2973.45
06:50:53|2973.45
06:50:54|2973.48
06:50:54|2973.74
06:50:55|2973.89
06:50:56|2974.28
06:50:57|2974.1
06:50:57|2974.9
06:50:58|2974.91
06:51:00|2975.38
06:51:00|2975.38
06:51:02|2975.91
06:51:03|2977.29
06:51:04|2977.82
06:51:06|2977.01
06:51:06|2975.88
06:51:07|2975.88
06:51:08|2975.8
06:51:09|2975.8
06:51:10|2975.8
06:51:11|2975.91
06:51:12|2975.91
06:51:13|2975.2
06:51:14|2975.2
06:51:15|2975.31
06:51:16|2975.66
06:51:17|2974.8
06:51:18|2975.05
06:51:19|2975.41
06:51:19|2975.67
06:51:21|2975.44
06:51:22|2975.43
06:51:22|2975.43
06:51:23|2975.43
06:51:24|2975.47
06:51:25|2974.96
06:51:25|2974.77
06:51:26|2974.77
06:51:27|2974.77
06:51:28|2974.77
06:51:29|2975.32
06:51:29|2975.32
06:51:30|2975.32
06:51:31|2975.32
06:51:31|2975.32
06:51:32|2975.67
06:51:32|2975.67
06:51:33|2975.67
06:51:33|2975.67
06:51:34|2975.67
06:51:35|2975.67
06:51:36|2975.67
06:51:37|2975.67
06:51:37|2975.67
06:51:38|2975.67
06:51:39|2975.67
06:51:39|2975.67
06:51:40|2975.6
06:51:41|2975.6
06:51:42|2975.6
06:51:43|2974.43
06:51:43|2974.12
06:51:43|2974.12
06:51:44|2974.12
06:51:46|2974.12
06:51:47|2974.12
06:51:47|2974.1
06:51:48|2973.75
06:51:49|2973.75
06:51:50|2975.06
06:51:50|2975.06
06:51:51|2975.07
06:51:52|2975.07
06:51:52|2975.07
06:51:53|2975.07
06:51:54|2975.07
06:51:54|2975.07
06:51:56|2975.07
06:51:57|2975.07
06:51:57|2975.66
06:51:58|2973.72
06:51:58|2973.98
06:51:59|2973.98
06:52:00|2973.98
06:52:00|2973.98
06:52:02|2973.98
06:52:02|2973.98
06:52:03|2973.05
06:52:04|2973.05
06:52:05|2973.06
06:52:06|2973.06
06:52:07|2973.06
06:52:07|2973.06
06:52:08|2973.05
06:52:09|2972.58
06:52:10|2972.58
06:52:10|2971.55
06:52:11|2971.55
06:52:12|2970.9
06:52:13|2970.9
06:52:14|2970.9
06:52:15|2971.24
06:52:16|2971.41
06:52:17|2971.41
06:52:17|2970.67
06:52:18|2970.62
06:52:19|2970.38
06:52:20|2970.38
06:52:21|2970.23
06:52:22|2970.23
06:52:23|2970.23
06:52:23|2970.23
06:52:24|2969.17
06:52:25|2969.08
06:52:26|2969.17
06:52:27|2969.8
06:52:27|2969.62
06:52:28|2969.62
06:52:28|2969.62
06:52:29|2968.94
06:52:30|2969.51
06:52:31|2969.73
06:52:32|2970.28
06:52:33|2970.28
06:52:33|2969.83
06:52:34|2970.
06:52:34|2970.
06:52:35|2970.
06:52:36|2970.
06:52:37|2970.
06:52:37|2970.
06:52:38|2970.
06:52:39|2969.8
06:52:40|2969.8
06:52:40|2969.8
06:52:41|2969.8
06:52:42|2969.8
06:52:43|2968.92
06:52:43|2968.93
06:52:44|2968.93
06:52:45|2968.45
06:52:46|2968.45
06:52:46|2967.94
06:52:47|2968.42
06:52:48|2968.42
06:52:49|2967.93
06:52:49|2967.93
06:52:50|2967.94
06:52:51|2967.94
06:52:51|2967.93
06:52:52|2967.18
06:52:53|2967.93
06:52:54|2967.91
06:52:54|2967.41
06:52:55|2966.98
06:52:56|2967.4
06:52:56|2967.4
06:52:57|2966.59
06:52:58|2966.51
06:52:58|2966.42
06:52:59|2966.18
06:52:59|2965.88
06:53:00|2965.07
06:53:01|2965.5
06:53:02|2965.7
06:53:03|2965.58
06:53:04|2965.58
06:53:05|2965.58
06:53:05|2965.58
06:53:07|2966.47
06:53:08|2966.02
06:53:08|2965.58
06:53:10|2965.34
06:53:11|2965.34
06:53:12|2965.34
06:53:12|2965.07
06:53:13|2964.58
06:53:15|2965.11
06:53:15|2965.16
06:53:16|2965.16
06:53:17|2964.03
06:53:18|2964.03
06:53:19|2964.03
06:53:20|2964.86
06:53:21|2964.86
06:53:22|2964.86
06:53:22|2965.65
06:53:23|2965.69
06:53:24|2965.7
06:53:25|2966.55
06:53:25|2965.64
06:53:26|2964.6
06:53:27|2965.23
06:53:28|2965.23
06:53:29|2965.23
06:53:30|2965.58
06:53:30|2965.3
06:53:31|2965.3
06:53:33|2965.3
06:53:34|2964.79
06:53:34|2964.79
06:53:35|2964.79
06:53:36|2965.29
06:53:37|2965.22
06:53:37|2965.64
06:53:38|2964.8
06:53:39|2964.8
06:53:39|2964.8
06:53:40|2964.8
06:53:41|2965.57
06:53:41|2965.57
06:53:42|2965.57
06:53:43|2965.57
06:53:43|2965.57
06:53:44|2964.9
06:53:45|2964.33
06:53:46|2964.33
06:53:47|2964.33
06:53:47|2964.33
06:53:48|2964.33
06:53:49|2964.33
06:53:50|2964.33
06:53:51|2964.66
06:53:51|2964.65
06:53:52|2964.32
06:53:53|2964.44
06:53:53|2964.44
06:53:54|2964.44
06:53:54|2963.74
06:53:55|2963.74
06:53:56|2963.74
06:53:56|2963.74
06:53:57|2963.74
06:53:58|2963.74
06:53:59|2963.78
06:54:00|2963.75
06:54:00|2963.75
06:54:01|2963.75
06:54:03|2963.36
06:54:05|2963.51
06:54:06|2963.5
06:54:07|2962.43
06:54:09|2961.61
06:54:10|2961.17
06:54:11|2961.28
06:54:12|2961.27
06:54:13|2961.27
06:54:14|2961.65
06:54:14|2962.4
06:54:16|2962.49
06:54:18|2962.37
06:54:19|2961.68
06:54:19|2962.03
06:54:20|2962.63
06:54:20|2962.66
06:54:22|2962.97
06:54:22|2962.96
06:54:23|2962.96
06:54:24|2962.96
06:54:24|2963.27
06:54:25|2962.65
06:54:26|2963.21
06:54:27|2962.67
06:54:28|2961.89
06:54:29|2961.58
06:54:29|2962.37
06:54:30|2961.38
06:54:31|2961.07
06:54:32|2961.07
06:54:32|2961.07
06:54:33|2961.07
06:54:34|2960.65
06:54:34|2960.65
06:54:35|2960.2
06:54:36|2960.26
06:54:37|2960.
06:54:37|2960.
06:54:38|2960.
06:54:39|2960.06
06:54:39|2960.78
06:54:40|2960.78
06:54:41|2960.78
06:54:42|2960.02
06:54:43|2960.39
06:54:44|2960.39
06:54:44|2960.39
06:54:45|2960.39
06:54:45|2960.39
06:54:46|2960.06
06:54:47|2960.06
06:54:48|2960.06
06:54:49|2960.06
06:54:49|2960.06
06:54:50|2960.06
06:54:51|2960.06
06:54:51|2960.06
06:54:52|2960.81
06:54:53|2960.88
06:54:54|2960.32
06:54:54|2960.
06:54:55|2960.
06:54:55|2960.
06:54:56|2959.76
06:54:57|2959.76
06:54:58|2959.76
06:54:58|2959.98
06:54:59|2959.98
06:54:59|2959.98
06:55:00|2960.31
06:55:01|2961.5
06:55:02|2962.02
06:55:03|2961.76
06:55:04|2961.09
06:55:06|2961.96
06:55:07|2963.07
06:55:08|2962.52
06:55:10|2961.37
06:55:10|2961.4
06:55:12|2960.97
06:55:13|2959.97
06:55:14|2959.97
06:55:15|2961.25
06:55:16|2962.31
06:55:17|2962.82
06:55:18|2962.82
06:55:19|2962.5
06:55:20|2962.02
06:55:21|2961.98
06:55:22|2961.98
06:55:23|2961.98
06:55:23|2961.98
06:55:24|2962.09
06:55:25|2962.09
06:55:26|2962.09
06:55:27|2962.09
06:55:27|2962.47
06:55:28|2962.47
06:55:29|2962.47
06:55:30|2962.47
06:55:31|2962.47
06:55:32|2962.47
06:55:32|2962.47
06:55:33|2963.48
06:55:34|2963.57
06:55:35|2964.05
06:55:36|2963.6
06:55:37|2963.6
06:55:38|2963.6
06:55:39|2963.6
06:55:40|2963.52
06:55:42|2962.57
06:55:43|2962.57
06:55:43|2962.57
06:55:44|2962.57
06:55:45|2962.57
06:55:45|2962.33
06:55:46|2962.33
06:55:47|2962.33
06:55:47|2961.17
06:55:48|2960.58
06:55:49|2960.49
06:55:50|2960.48
06:55:50|2960.01
06:55:51|2960.
06:55:51|2960.24
06:55:52|2960.34
06:55:53|2960.34
06:55:53|2960.34
06:55:54|2959.94
06:55:55|2959.87
06:55:55|2959.87
06:55:56|2959.87
06:55:57|2959.47
06:55:57|2959.71
06:55:58|2959.71
06:55:59|2959.71
06:55:59|2959.71
06:56:00|2959.71
06:56:00|2959.83
06:56:01|2960.75
06:56:02|2960.78
06:56:03|2960.49
06:56:03|2960.49
06:56:04|2959.79
06:56:06|2960.81
06:56:07|2960.64
06:56:08|2959.5
06:56:09|2959.5
06:56:09|2959.46
06:56:10|2960.61
06:56:11|2960.68
06:56:12|2960.67
06:56:13|2960.83
06:56:13|2960.83
06:56:14|2961.27
06:56:15|2961.55
06:56:16|2962.33
06:56:17|2962.42
06:56:17|2961.48
06:56:18|2961.32
06:56:19|2961.32
06:56:20|2961.32
06:56:21|2961.32
06:56:21|2961.32
06:56:22|2961.88
06:56:23|2962.03
06:56:24|2962.8
06:56:24|2962.18
06:56:25|2961.99
06:56:27|2961.22
06:56:27|2959.5
06:56:28|2959.48
06:56:29|2959.48
06:56:29|2959.24
06:56:30|2959.
06:56:31|2957.76
06:56:32|2956.96
06:56:33|2956.37
06:56:34|2956.69
06:56:35|2957.75
06:56:36|2957.81
06:56:37|2957.84
06:56:37|2957.84
06:56:38|2957.84
06:56:39|2957.64
06:56:39|2957.64
06:56:40|2957.64
06:56:41|2956.96
06:56:42|2957.2
06:56:42|2957.2
06:56:43|2957.97
06:56:44|2956.79
06:56:45|2956.54
06:56:46|2956.08
06:56:46|2956.43
06:56:47|2957.33
06:56:48|2957.43
06:56:49|2957.5
06:56:49|2957.37
06:56:50|2957.37
06:56:50|2957.37
06:56:51|2957.48
06:56:52|2957.48
06:56:52|2958.19
06:56:53|2958.19
06:56:53|2958.18
06:56:54|2958.18
06:56:55|2958.18
06:56:56|2958.18
06:56:56|2959.23
06:56:57|2959.23
06:56:58|2959.23
06:56:58|2959.53
06:56:59|2959.53
06:56:59|2959.53
06:57:00|2959.53
06:57:00|2959.72
06:57:01|2960.08
06:57:02|2960.34
06:57:03|2960.25
06:57:04|2959.83
06:57:04|2959.83
06:57:06|2959.53
06:57:08|2959.82
06:57:09|2959.43
06:57:10|2958.36
06:57:11|2958.36
06:57:12|2958.05
06:57:14|2956.44
06:57:15|2956.43
06:57:15|2956.37
06:57:17|2956.6
06:57:18|2957.5
06:57:20|2957.15
06:57:21|2957.15
06:57:22|2957.8
06:57:22|2956.6
06:57:23|2956.98
06:57:24|2957.53
06:57:25|2957.53
06:57:26|2957.53
06:57:27|2958.05
06:57:28|2958.53
06:57:29|2960.21
06:57:29|2959.42
06:57:30|2959.42
06:57:32|2959.99
06:57:32|2960.39
06:57:33|2960.39
06:57:34|2960.78
06:57:35|2960.78
06:57:36|2960.31
06:57:36|2960.4
06:57:37|2960.66
06:57:38|2960.54
06:57:39|2960.68
06:57:39|2961.08
06:57:40|2961.08
06:57:41|2961.08
06:57:42|2960.95
06:57:44|2960.95
06:57:44|2960.95
06:57:45|2960.95
06:57:45|2960.42
06:57:46|2960.42
06:57:47|2960.42
06:57:48|2960.42
06:57:48|2960.42
06:57:49|2959.84
06:57:50|2959.38
06:57:50|2959.78
06:57:51|2960.51
06:57:52|2960.51
06:57:52|2961.57
06:57:53|2961.59
06:57:54|2961.59
06:57:55|2961.6
06:57:56|2961.57
06:57:57|2961.81
06:57:57|2961.62
06:57:58|2961.62
06:57:59|2962.19
06:58:00|2962.19
06:58:00|2962.19
06:58:01|2962.19
06:58:02|2961.44
06:58:03|2960.42
06:58:04|2960.96
06:58:05|2960.56
06:58:05|2960.83
06:58:06|2960.84
06:58:08|2960.84
06:58:09|2960.84
06:58:10|2960.84
06:58:11|2961.77
06:58:12|2962.04
06:58:13|2962.05
06:58:14|2962.05
06:58:15|2962.05
06:58:16|2963.17
06:58:17|2963.17
06:58:18|2962.88
06:58:19|2963.25
06:58:21|2963.74
06:58:22|2963.74
06:58:23|2963.77
06:58:24|2963.77
06:58:25|2964.68
06:58:26|2965.92
06:58:27|2965.92
06:58:28|2966.54
06:58:29|2965.62
06:58:30|2965.65
06:58:30|2965.65
06:58:32|2965.65
06:58:33|2965.26
06:58:34|2965.23
06:58:35|2965.43
06:58:37|2961.76
06:58:37|2961.82
06:58:38|2961.83
06:58:39|2961.76
06:58:40|2961.76
06:58:41|2961.73
06:58:41|2960.66
06:58:42|2960.66
06:58:42|2960.66
06:58:43|2960.66
06:58:44|2961.79
06:58:45|2961.79
06:58:45|2960.91
06:58:46|2960.84
06:58:47|2960.84
06:58:48|2960.84
06:58:48|2960.84
06:58:49|2960.84
06:58:50|2960.84
06:58:51|2960.84
06:58:51|2960.57
06:58:53|2960.58
06:58:54|2959.76
06:58:54|2958.84
06:58:55|2958.19
06:58:56|2958.47
06:58:57|2959.03
06:58:58|2957.58
06:58:59|2956.94
06:59:00|2957.02
06:59:00|2956.38
06:59:01|2956.39
06:59:02|2956.32
06:59:03|2955.84
06:59:04|2955.56
06:59:05|2955.56
06:59:06|2953.71
06:59:06|2952.87
06:59:08|2951.6
06:59:10|2952.15
06:59:11|2953.51
06:59:12|2953.31
06:59:14|2952.84
06:59:14|2951.94
06:59:16|2951.82
06:59:16|2951.82
06:59:18|2952.32
06:59:18|2952.56
06:59:19|2953.27
06:59:20|2953.27
06:59:21|2953.27
06:59:22|2953.27
06:59:23|2953.27
06:59:24|2952.03
06:59:25|2951.85
06:59:26|2951.2
06:59:26|2951.2
06:59:27|2950.77
06:59:28|2950.77
06:59:29|2951.6
06:59:30|2952.1
06:59:32|2952.4
06:59:33|2952.4
06:59:34|2953.4
06:59:34|2953.85
06:59:34|2953.58
06:59:35|2953.58
06:59:36|2953.58
06:59:37|2953.03
06:59:37|2953.02
06:59:39|2953.02
06:59:40|2951.13
06:59:41|2950.58
06:59:42|2950.43
06:59:43|2950.34
06:59:44|2950.73
06:59:45|2950.73
06:59:46|2951.29
06:59:47|2951.37
06:59:47|2951.31
06:59:48|2950.13
06:59:49|2950.7
06:59:49|2950.26
06:59:50|2950.26
06:59:51|2949.76
06:59:52|2949.75
06:59:52|2949.14
06:59:53|2949.03
06:59:54|2949.03
06:59:55|2949.03
06:59:55|2949.57
06:59:56|2949.57
06:59:57|2950.54
06:59:58|2951.95
06:59:59|2951.95
07:00:00|2951.95
07:00:00|2953.04
07:00:01|2952.84
07:00:02|2952.76
07:00:03|2954.09
07:00:03|2954.09
07:00:04|2954.09
07:00:05|2954.65
07:00:05|2955.49
07:00:06|2956.38
07:00:07|2956.82
07:00:07|2956.59
07:00:08|2955.46
07:00:09|2955.46
07:00:09|2955.46
07:00:11|2955.7
07:00:12|2956.11
07:00:13|2956.15
07:00:14|2956.17
07:00:15|2957.14
07:00:16|2957.63
07:00:17|2958.45
07:00:18|2958.45
07:00:19|2958.45
07:00:20|2958.85
07:00:21|2959.54
07:00:21|2959.96
07:00:22|2959.24
07:00:23|2959.24
07:00:23|2959.06
07:00:24|2959.06
07:00:25|2959.66
07:00:25|2959.66
07:00:26|2959.56
07:00:27|2959.66
07:00:27|2960.51
07:00:29|2960.91
07:00:30|2960.47
07:00:30|2960.69
07:00:31|2960.69
07:00:32|2960.93
07:00:33|2960.84
07:00:34|2961.24
07:00:34|2961.24
07:00:35|2961.28
07:00:35|2961.28
07:00:36|2960.63
07:00:37|2960.56
07:00:38|2960.56
07:00:39|2960.48
07:00:40|2958.78
07:00:41|2958.78
07:00:41|2959.14
07:00:42|2959.14
07:00:43|2958.86
07:00:44|2958.83
07:00:45|2959.02
07:00:45|2959.02
07:00:46|2959.02
07:00:47|2959.47
07:00:48|2959.46
07:00:48|2959.46
07:00:49|2959.46
07:00:50|2959.71
07:00:50|2959.71
07:00:51|2959.71
07:00:52|2960.25
07:00:52|2960.34
07:00:53|2960.34
07:00:54|2961.1
07:00:55|2961.1
07:00:55|2961.1
07:00:55|2961.1
07:00:57|2961.1
07:00:57|2961.1
07:00:58|2961.1
07:00:59|2961.
07:00:59|2961.
07:01:00|2961.
07:01:00|2961.48
07:01:01|2961.83
07:01:01|2961.83
07:01:02|2961.04
07:01:02|2961.04
07:01:03|2961.04
07:01:04|2961.12
07:01:04|2961.12
07:01:05|2961.12
07:01:06|2961.12
07:01:07|2961.12
07:01:07|2960.37
07:01:08|2960.37
07:01:09|2959.72
07:01:10|2958.78
07:01:12|2958.77
07:01:13|2958.35
07:01:14|2956.96
07:01:15|2956.96
07:01:16|2956.96
07:01:17|2956.96
07:01:18|2956.96
07:01:18|2956.98
07:01:19|2956.98
07:01:20|2955.57
07:01:21|2955.57
07:01:22|2955.12
07:01:23|2954.42
07:01:24|2955.08
07:01:24|2955.08
07:01:25|2955.23
07:01:26|2954.85
07:01:27|2954.85
07:01:28|2954.85
07:01:28|2954.85
07:01:30|2954.79
07:01:31|2954.89
07:01:32|2955.01
07:01:32|2955.18
07:01:33|2954.78
07:01:34|2954.78
07:01:34|2954.78
07:01:35|2954.78
07:01:36|2954.78
07:01:37|2955.79
07:01:38|2955.79
07:01:39|2956.36
07:01:39|2956.38
07:01:40|2956.62
07:01:41|2956.62
07:01:41|2956.62
07:01:42|2956.09
07:01:43|2956.09
07:01:44|2956.09
07:01:45|2956.18
07:01:46|2956.86
07:01:46|2957.09
07:01:47|2957.09
07:01:47|2957.85
07:01:49|2957.85
07:01:51|2957.85
07:01:52|2957.85
07:01:53|2957.84
07:01:54|2959.02
07:01:55|2959.35
07:01:56|2960.02
07:01:56|2960.75
07:01:57|2960.75
07:01:58|2960.75
07:01:59|2960.75
07:02:00|2960.75
07:02:01|2960.75
07:02:02|2960.75
07:02:02|2960.75
07:02:03|2960.75
07:02:03|2960.78
07:02:05|2960.78
07:02:05|2960.51
07:02:06|2960.51
07:02:07|2961.01
07:02:07|2961.39
07:02:08|2961.39
07:02:09|2962.1
07:02:09|2962.1
07:02:10|2962.03
07:02:10|2962.03
07:02:12|2962.52
07:02:13|2963.91
07:02:14|2962.13
07:02:16|2962.13
07:02:17|2962.13
07:02:18|2962.58
07:02:20|2961.97
07:02:20|2961.97
07:02:21|2961.97
07:02:22|2961.97
07:02:23|2960.71
07:02:24|2960.03
07:02:25|2958.52
07:02:25|2958.52
07:02:26|2958.52
07:02:27|2958.52
07:02:28|2959.33
07:02:29|2958.87
07:02:29|2959.34
07:02:30|2959.34
07:02:31|2959.34
07:02:32|2959.34
07:02:32|2958.86
07:02:34|2958.04
07:02:35|2957.49
07:02:36|2957.49
07:02:36|2957.43
07:02:37|2957.42
07:02:38|2957.92
07:02:39|2957.92
07:02:40|2957.92
07:02:41|2956.24
07:02:42|2957.51
07:02:42|2957.51
07:02:43|2957.51
07:02:44|2955.81
07:02:44|2955.81
07:02:45|2955.81
07:02:46|2955.95
07:02:47|2955.27
07:02:47|2954.32
07:02:48|2954.32
07:02:49|2954.32
07:02:50|2954.32
07:02:51|2953.85
07:02:52|2953.85
07:02:53|2953.83
07:02:53|2954.31
07:02:54|2954.95
07:02:55|2954.96
07:02:56|2955.13
07:02:57|2955.13
07:02:58|2954.2
07:02:58|2954.2
07:02:59|2954.2
07:03:00|2954.21
07:03:01|2954.19
07:03:01|2954.19
07:03:02|2954.19
07:03:03|2952.3
07:03:04|2952.3
07:03:05|2952.3
07:03:05|2952.3
07:03:06|2952.3
07:03:07|2951.73
07:03:08|2950.88
07:03:08|2950.88
07:03:09|2950.89
07:03:10|2950.89
07:03:11|2950.89
07:03:12|2951.07
07:03:14|2949.66
07:03:15|2949.02
07:03:16|2949.02
07:03:17|2949.02
07:03:18|2949.02
07:03:19|2949.02
07:03:21|2949.81
07:03:22|2949.81
07:03:23|2949.81
07:03:24|2949.75
07:03:25|2949.75
07:03:26|2950.38
07:03:27|2951.7
07:03:27|2951.61
07:03:28|2951.61
07:03:29|2951.09
07:03:30|2951.09
07:03:31|2951.09
07:03:32|2949.76
07:03:33|2949.64
07:03:34|2949.85
07:03:35|2950.92
07:03:36|2949.43
07:03:37|2950.08
07:03:38|2949.67
07:03:38|2949.88
07:03:39|2949.88
07:03:40|2949.4
07:03:41|2949.4
07:03:41|2949.87
07:03:42|2949.53
07:03:43|2949.53
07:03:43|2949.53
07:03:44|2949.53
07:03:45|2949.53
07:03:46|2949.53
07:03:47|2949.53
07:03:47|2949.81
07:03:48|2949.81
07:03:48|2949.81
07:03:49|2949.87
07:03:50|2950.56
07:03:51|2951.09
07:03:52|2951.09
07:03:52|2952.24
07:03:53|2952.23
07:03:54|2952.29
07:03:55|2952.29
07:03:56|2952.29
07:03:56|2952.29
07:03:57|2952.45
07:03:58|2952.52
07:03:59|2952.45
07:03:59|2952.45
07:04:00|2952.45
07:04:01|2951.83
07:04:02|2951.83
07:04:03|2951.83
07:04:04|2951.83
07:04:05|2951.47
07:04:06|2950.47
07:04:07|2950.23
07:04:08|2950.23
07:04:09|2950.3
07:04:09|2951.57
07:04:10|2951.1
07:04:11|2951.1
07:04:12|2951.1
07:04:13|2951.41
07:04:15|2952.67
07:04:16|2953.46
07:04:17|2954.06
07:04:18|2954.95
07:04:19|2954.19
07:04:20|2954.52
07:04:21|2955.73
07:04:22|2956.57
07:04:23|2956.89
07:04:24|2956.34
07:04:25|2955.57
07:04:26|2955.19
07:04:27|2955.19
07:04:28|2955.19
07:04:29|2956.12
07:04:29|2956.13
07:04:30|2956.45
07:04:31|2956.45
07:04:32|2956.45
07:04:32|2957.24
07:04:34|2957.24
07:04:34|2957.24
07:04:35|2957.24
07:04:36|2956.6
07:04:37|2956.6
07:04:37|2956.6
07:04:38|2956.6
07:04:39|2956.6
07:04:40|2956.6
07:04:41|2956.6
07:04:42|2956.44
07:04:43|2957.38
07:04:44|2957.38
07:04:45|2958.01
07:04:45|2958.1
07:04:46|2957.93
07:04:47|2956.58
07:04:48|2956.59
07:04:48|2956.59
07:04:49|2956.59
07:04:51|2956.4
07:04:51|2954.35
07:04:52|2954.11
07:04:53|2954.11
07:04:54|2952.68
07:04:55|2952.68
07:04:56|2952.45
07:04:56|2953.07
07:04:57|2953.07
07:04:58|2953.07
07:04:58|2953.07
07:04:59|2953.16
07:05:00|2953.19
07:05:01|2952.2
07:05:02|2952.03
07:05:02|2951.6
07:05:03|2951.6
07:05:04|2950.85
07:05:05|2950.86
07:05:05|2950.86
07:05:06|2951.88
07:05:07|2951.32
07:05:08|2952.82
07:05:08|2952.82
07:05:09|2952.82
07:05:10|2952.39
07:05:11|2952.64
07:05:12|2953.94
07:05:13|2953.94
07:05:14|2953.9
07:05:16|2955.98
07:05:18|2956.2
07:05:18|2956.45
07:05:19|2956.64
07:05:21|2956.64
07:05:22|2957.12
07:05:23|2957.64
07:05:24|2957.64
07:05:25|2957.64
07:05:25|2957.74
07:05:26|2957.79
07:05:27|2957.79
07:05:28|2957.78
07:05:29|2957.26
07:05:29|2957.26
07:05:30|2957.26
07:05:31|2957.26
07:05:32|2956.98
07:05:32|2956.98
07:05:33|2956.98
07:05:34|2956.98
07:05:35|2956.98
07:05:35|2956.98
07:05:36|2956.98
07:05:37|2956.98
07:05:37|2956.98
07:05:38|2956.98
07:05:39|2956.98
07:05:39|2956.98
07:05:40|2957.01
07:05:41|2957.01
07:05:42|2957.01
07:05:43|2957.01
07:05:43|2957.01
07:05:44|2957.01
07:05:45|2957.01
07:05:46|2957.01
07:05:47|2957.01
07:05:47|2956.62
07:05:48|2956.03
07:05:49|2956.04
07:05:49|2956.04
07:05:50|2955.7
07:05:51|2955.2
07:05:52|2955.2
07:05:52|2955.2
07:05:53|2955.68
07:05:54|2955.11
07:05:55|2954.21
07:05:55|2954.86
07:05:56|2955.23
07:05:57|2955.23
07:05:58|2955.23
07:05:58|2955.23
07:05:59|2955.67
07:06:00|2955.67
07:06:01|2955.67
07:06:02|2955.67
07:06:02|2955.67
07:06:03|2955.67
07:06:04|2955.67
07:06:05|2955.67
07:06:06|2955.67
07:06:06|2955.67
07:06:07|2955.67
07:06:08|2957.45
07:06:09|2957.63
07:06:10|2958.44
07:06:10|2958.44
07:06:11|2958.29
07:06:12|2958.29
07:06:12|2958.29
07:06:13|2958.29
07:06:14|2958.29
07:06:16|2958.29
07:06:17|2958.92
07:06:18|2958.67
07:06:19|2958.67
07:06:20|2958.67
07:06:20|2958.88
07:06:22|2958.69
07:06:23|2958.69
07:06:25|2958.69
07:06:26|2958.69
07:06:27|2958.69
07:06:28|2958.69
07:06:28|2958.27
07:06:29|2958.27
07:06:31|2958.27
07:06:32|2958.78
07:06:32|2958.95
07:06:33|2958.95
07:06:34|2959.74
07:06:35|2959.74
07:06:36|2960.
07:06:37|2960.
07:06:38|2960.31
07:06:39|2960.31
07:06:39|2960.31
07:06:40|2960.31
07:06:41|2960.72
07:06:42|2960.72
07:06:43|2960.72
07:06:44|2961.58
07:06:45|2961.59
07:06:45|2961.59
07:06:46|2961.91
07:06:47|2961.6
07:06:48|2961.6
07:06:49|2961.6
07:06:49|2961.04
07:06:51|2961.01
07:06:51|2960.26
07:06:52|2960.26
07:06:53|2960.26
07:06:54|2960.26
07:06:55|2960.26
07:06:55|2960.26
07:06:56|2960.26
07:06:57|2959.51
07:06:58|2959.51
07:06:59|2958.61
07:07:00|2958.61
07:07:00|2958.28
07:07:01|2958.28
07:07:01|2959.27
07:07:02|2959.27
07:07:03|2959.27
07:07:04|2959.16
07:07:05|2959.02
07:07:05|2959.02
07:07:05|2958.95
07:07:06|2958.95
07:07:07|2958.95
07:07:08|2958.95
07:07:09|2958.95
07:07:10|2959.57
07:07:10|2959.89
07:07:11|2959.89
07:07:12|2959.82
07:07:13|2959.82
07:07:13|2959.78
07:07:14|2959.78
07:07:14|2959.78
07:07:15|2959.78
07:07:17|2959.57
07:07:18|2959.55
07:07:19|2959.32
07:07:20|2959.32
07:07:21|2958.98
07:07:22|2958.98
07:07:23|2958.98
07:07:23|2958.98
07:07:24|2958.98
07:07:25|2958.98
07:07:26|2958.98
07:07:26|2958.98
07:07:27|2958.98
07:07:29|2958.98
07:07:30|2958.94
07:07:31|2958.94
07:07:32|2958.94
07:07:33|2958.94
07:07:34|2960.
07:07:34|2960.
07:07:35|2960.21
07:07:36|2960.21
07:07:38|2960.21
07:07:39|2960.99
07:07:39|2960.45
07:07:40|2960.44
07:07:40|2960.44
07:07:41|2959.98
07:07:42|2959.98
07:07:42|2959.98
07:07:43|2959.98
07:07:44|2959.35
07:07:44|2959.35
07:07:46|2959.35
07:07:47|2959.56
07:07:48|2959.56
07:07:49|2959.56
07:07:49|2959.56
07:07:51|2959.56
07:07:52|2959.56
07:07:53|2959.56
07:07:54|2959.56
07:07:55|2959.56
07:07:55|2959.56
07:07:56|2959.56
07:07:57|2959.56
07:07:58|2959.56
07:07:58|2959.56
07:07:59|2959.56
07:08:00|2960.15
07:08:00|2959.32
07:08:01|2957.69
07:08:02|2957.6
07:08:03|2957.6
07:08:04|2957.57
07:08:04|2957.57
07:08:05|2957.65
07:08:06|2957.65
07:08:07|2957.65
07:08:08|2957.65
07:08:09|2958.33
07:08:10|2958.33
07:08:10|2958.33
07:08:11|2958.33
07:08:12|2958.33
07:08:13|2958.33
07:08:14|2958.33
07:08:15|2958.33
07:08:15|2958.33
07:08:17|2958.33
07:08:18|2957.57
07:08:19|2957.57
07:08:20|2957.07
07:08:22|2956.93
07:08:23|2957.02
07:08:24|2957.02
07:08:25|2957.02
07:08:26|2957.02
07:08:27|2957.02
07:08:28|2957.02
07:08:28|2957.23
07:08:29|2957.23
07:08:30|2957.15
07:08:31|2956.43
07:08:32|2957.06
07:08:33|2957.06
07:08:34|2957.06
07:08:34|2957.06
07:08:36|2956.87
07:08:37|2956.73
07:08:38|2955.82
07:08:38|2955.82
07:08:39|2955.82
07:08:40|2955.82
07:08:41|2955.82
07:08:42|2955.82
07:08:43|2955.58
07:08:43|2955.
07:08:44|2955.
07:08:45|2954.25
07:08:46|2954.25
07:08:47|2954.25
07:08:47|2954.25
07:08:48|2953.93
07:08:49|2953.96
07:08:50|2953.95
07:08:50|2953.95
07:08:51|2953.95
07:08:52|2953.95
07:08:53|2953.95
07:08:54|2953.48
07:08:54|2953.48
07:08:55|2953.48
07:08:56|2953.37
07:08:57|2953.74
07:08:57|2953.74
07:08:58|2953.17
07:08:59|2953.17
07:08:59|2953.17
07:09:00|2953.17
07:09:01|2953.17
07:09:02|2953.17
07:09:02|2953.17
07:09:03|2953.17
07:09:04|2953.17
07:09:05|2953.17
07:09:05|2953.17
07:09:06|2953.17
07:09:07|2953.17
07:09:09|2953.17
07:09:09|2953.47
07:09:10|2953.47
07:09:11|2953.47
07:09:12|2953.47
07:09:13|2953.47
07:09:14|2953.47
07:09:15|2953.16
07:09:15|2953.85
07:09:16|2953.85
07:09:17|2953.27
07:09:19|2953.27
07:09:20|2953.07
07:09:21|2953.05
07:09:22|2953.05
07:09:23|2953.05
07:09:25|2952.76
07:09:26|2952.33
07:09:26|2952.33
07:09:27|2951.86
07:09:29|2951.82
07:09:29|2950.65
07:09:30|2950.
07:09:31|2949.
07:09:32|2949.85
07:09:33|2948.99
07:09:34|2948.99
07:09:34|2947.84
07:09:35|2947.75
07:09:36|2947.71
07:09:36|2947.76
07:09:37|2947.76
07:09:38|2948.03
07:09:39|2948.03
07:09:41|2948.3
07:09:41|2948.3
07:09:42|2948.3
07:09:43|2948.3
07:09:44|2948.3
07:09:45|2948.49
07:09:46|2947.37
07:09:46|2947.37
07:09:47|2947.37
07:09:48|2948.37
07:09:48|2948.37
07:09:49|2948.37
07:09:50|2947.98
07:09:51|2947.98
07:09:52|2947.35
07:09:52|2947.53
07:09:53|2947.53
07:09:54|2947.96
07:09:54|2947.96
07:09:55|2947.42
07:09:56|2947.42
07:09:57|2947.96
07:09:58|2949.09
07:09:59|2948.58
07:09:59|2948.55
07:10:00|2948.81
07:10:01|2948.81
07:10:01|2948.78
07:10:02|2948.78
07:10:04|2949.4
07:10:05|2949.42
07:10:06|2950.34
07:10:07|2950.98
07:10:07|2951.93
07:10:08|2951.79
07:10:09|2953.11
07:10:10|2953.11
07:10:11|2952.87
07:10:12|2952.02
07:10:13|2951.11
07:10:14|2951.11
07:10:15|2950.71
07:10:16|2950.7
07:10:16|2950.7
07:10:17|2950.7
07:10:18|2950.95
07:10:19|2950.95
07:10:20|2950.25
07:10:22|2949.58
07:10:23|2950.21
07:10:24|2950.23
07:10:25|2950.81
07:10:25|2950.81
07:10:26|2950.97
07:10:28|2951.67
07:10:30|2951.45
07:10:30|2952.15
07:10:31|2951.96
07:10:32|2952.54
07:10:33|2953.27
07:10:34|2953.72
07:10:35|2954.13
07:10:36|2954.13
07:10:37|2954.13
07:10:38|2954.13
07:10:39|2953.26
07:10:39|2953.27
07:10:41|2953.82
07:10:42|2953.82
07:10:42|2954.85
07:10:43|2955.73
07:10:44|2955.74
07:10:44|2955.74
07:10:45|2955.74
07:10:46|2955.74
07:10:47|2956.66
07:10:47|2956.95
07:10:48|2956.96
07:10:49|2957.1
07:10:49|2957.1
07:10:50|2954.9
07:10:51|2954.92
07:10:52|2954.92
07:10:53|2955.79
07:10:53|2955.79
07:10:54|2955.8
07:10:55|2955.33
07:10:56|2955.33
07:10:56|2955.8
07:10:57|2955.8
07:10:57|2955.56
07:10:58|2955.56
07:10:59|2955.93
07:10:59|2956.25
07:11:00|2956.25
07:11:01|2955.56
07:11:02|2955.15
07:11:03|2954.9
07:11:04|2954.9
07:11:04|2954.9
07:11:05|2954.97
07:11:06|2954.97
07:11:07|2954.97
07:11:08|2955.47
07:11:08|2955.86
07:11:09|2955.86
07:11:09|2955.86
07:11:10|2956.71
07:11:10|2957.06
07:11:12|2956.14
07:11:13|2956.14
07:11:14|2957.41
07:11:15|2958.71
07:11:16|2958.08
07:11:17|2958.08
07:11:18|2958.08
07:11:18|2958.08
07:11:19|2958.08
07:11:20|2958.35
07:11:20|2958.35
07:11:22|2958.39
07:11:24|2958.39
07:11:25|2958.66
07:11:27|2958.62
07:11:27|2958.16
07:11:28|2958.16
07:11:29|2958.05
07:11:30|2958.38
07:11:31|2959.05
07:11:32|2959.45
07:11:33|2959.45
07:11:33|2959.45
07:11:34|2959.44
07:11:35|2958.76
07:11:36|2958.76
07:11:37|2959.41
07:11:38|2959.41
07:11:39|2958.
07:11:40|2957.59
07:11:40|2957.59
07:11:41|2957.59
07:11:42|2957.59
07:11:43|2957.59
07:11:44|2957.59
07:11:44|2957.79
07:11:45|2957.59
07:11:46|2957.59
07:11:47|2957.59
07:11:48|2957.59
07:11:48|2956.63
07:11:49|2956.63
07:11:50|2956.63
07:11:51|2956.48
07:11:52|2956.27
07:11:52|2955.09
07:11:53|2955.64
07:11:54|2955.53
07:11:55|2955.53
07:11:56|2955.1
07:11:56|2955.1
07:11:57|2955.06
07:11:58|2955.06
07:11:59|2954.74
07:11:59|2954.74
07:12:00|2955.45
07:12:01|2956.05
07:12:02|2956.22
07:12:02|2956.22
07:12:03|2954.91
07:12:04|2954.9
07:12:04|2954.62
07:12:05|2954.62
07:12:06|2954.95
07:12:07|2954.95
07:12:07|2954.95
07:12:08|2954.95
07:12:09|2953.96
07:12:10|2953.76
07:12:10|2953.7
07:12:11|2953.67
07:12:11|2953.67
07:12:12|2953.67
07:12:13|2953.67
07:12:14|2953.13
07:12:14|2953.13
07:12:15|2954.11
07:12:16|2953.43
07:12:16|2952.58
07:12:17|2951.53
07:12:17|2951.53
07:12:18|2951.53
07:12:20|2950.84
07:12:21|2950.84
07:12:23|2949.72
07:12:24|2949.58
07:12:25|2949.58
07:12:26|2949.58
07:12:27|2949.58
07:12:29|2949.89
07:12:30|2950.99
07:12:30|2951.33
07:12:31|2950.87
07:12:32|2950.87
07:12:33|2951.21
07:12:34|2950.52
07:12:35|2950.52
07:12:36|2950.52
07:12:37|2950.52
07:12:38|2949.63
07:12:40|2949.66
07:12:41|2949.66
07:12:43|2949.57
07:12:44|2949.57
07:12:45|2949.12
07:12:46|2949.68
07:12:47|2948.99
07:12:48|2949.
07:12:48|2949.
07:12:49|2949.
07:12:50|2948.95
07:12:51|2949.05
07:12:51|2948.94
07:12:52|2948.94
07:12:53|2949.21
07:12:53|2949.21
07:12:54|2949.21
07:12:55|2949.21
07:12:56|2949.22
07:12:57|2950.12
07:12:58|2950.44
07:12:59|2950.66
07:12:59|2950.66
07:13:00|2950.75
07:13:01|2950.5
07:13:03|2950.45
07:13:04|2950.26
07:13:04|2949.57
07:13:05|2949.57
07:13:06|2949.78
07:13:07|2949.96
07:13:08|2949.77
07:13:08|2949.07
07:13:09|2949.07
07:13:10|2948.53
07:13:10|2948.53
07:13:11|2948.53
07:13:12|2948.53
07:13:12|2947.79
07:13:13|2947.79
07:13:14|2947.79
07:13:15|2947.3
07:13:15|2947.3
07:13:16|2947.3
07:13:17|2947.3
07:13:17|2947.3
07:13:18|2947.3
07:13:19|2947.21
07:13:19|2947.21
07:13:21|2947.54
07:13:23|2948.13
07:13:24|2949.06
07:13:25|2949.06
07:13:26|2949.06
07:13:26|2949.06
07:13:28|2949.06
07:13:29|2947.97
07:13:30|2947.67
07:13:30|2947.26
07:13:32|2946.52
07:13:33|2946.52
07:13:34|2946.52
07:13:35|2945.78
07:13:36|2945.53
07:13:37|2946.52
07:13:37|2947.19
07:13:38|2947.07
07:13:39|2947.12
07:13:40|2948.11
07:13:41|2948.76
07:13:42|2948.44
07:13:42|2948.67
07:13:43|2948.67
07:13:44|2948.67
07:13:44|2948.67
07:13:46|2948.67
07:13:47|2948.48
07:13:48|2948.92
07:13:49|2949.
07:13:50|2949.
07:13:50|2949.
07:13:51|2949.14
07:13:52|2950.36
07:13:53|2950.4
07:13:53|2950.16
07:13:54|2950.16
07:13:55|2950.16
07:13:56|2950.16
07:13:56|2950.16
07:13:57|2950.16
07:13:58|2950.16
07:13:59|2949.35
07:13:59|2949.35
07:14:00|2949.35
07:14:01|2949.4
07:14:02|2949.4
07:14:02|2950.15
07:14:03|2950.15
07:14:04|2950.16
07:14:05|2951.33
07:14:05|2951.33
07:14:06|2951.33
07:14:07|2951.33
07:14:08|2951.33
07:14:09|2951.67
07:14:10|2951.67
07:14:11|2952.31
07:14:12|2952.42
07:14:12|2952.45
07:14:13|2952.45
07:14:14|2952.45
07:14:15|2952.45
07:14:17|2953.27
07:14:18|2953.27
07:14:19|2953.09
07:14:20|2953.09
07:14:20|2954.08
07:14:21|2954.08
07:14:22|2954.09
07:14:24|2954.08
07:14:26|2954.29
07:14:26|2953.9
07:14:27|2953.89
07:14:29|2953.89
07:14:31|2953.89
07:14:31|2953.89
07:14:33|2952.77
07:14:35|2952.73
07:14:36|2952.08
07:14:37|2952.08
07:14:38|2953.43
07:14:38|2954.51
07:14:39|2954.51
07:14:40|2953.65
07:14:40|2954.33
07:14:41|2953.55
07:14:42|2953.55
07:14:43|2953.55
07:14:43|2953.62
07:14:45|2953.62
07:14:46|2953.62
07:14:47|2953.59
07:14:47|2953.59
07:14:48|2953.59
07:14:49|2952.23
07:14:50|2952.23
07:14:50|2952.36
07:14:51|2952.36
07:14:52|2952.36
07:14:52|2952.36
07:14:53|2952.36
07:14:54|2953.21
07:14:55|2953.21
07:14:56|2953.72
07:14:56|2954.34
07:14:57|2954.67
07:14:58|2954.67
07:14:59|2954.67
07:15:00|2954.67
07:15:00|2954.67
07:15:01|2954.67
07:15:02|2954.94
07:15:03|2954.25
07:15:04|2954.25
07:15:05|2953.84
07:15:05|2953.61
07:15:06|2953.61
07:15:07|2953.61
07:15:09|2953.6
07:15:09|2953.6
07:15:10|2953.13
07:15:11|2953.37
07:15:11|2953.37
07:15:12|2953.37
07:15:13|2953.37
07:15:14|2953.37
07:15:14|2953.33
07:15:15|2953.33
07:15:16|2953.33
07:15:16|2953.27
07:15:17|2953.27
07:15:17|2953.27
07:15:18|2952.52
07:15:19|2951.98
07:15:20|2951.98
07:15:21|2951.98
07:15:22|2952.44
07:15:22|2953.06
07:15:24|2953.06
07:15:25|2953.36
07:15:27|2952.69
07:15:27|2952.69
07:15:28|2952.25
07:15:30|2952.25
07:15:30|2951.22
07:15:31|2951.22
07:15:32|2951.22
07:15:33|2951.22
07:15:34|2951.22
07:15:34|2951.22
07:15:35|2950.87
07:15:37|2950.87
07:15:37|2950.45
07:15:38|2950.55
07:15:39|2950.55
07:15:40|2951.36
07:15:41|2952.49
07:15:41|2952.49
07:15:42|2952.49
07:15:43|2953.22
07:15:44|2953.22
07:15:44|2953.22
07:15:45|2953.2
07:15:46|2953.2
07:15:47|2953.2
07:15:48|2953.36
07:15:49|2953.36
07:15:50|2953.64
07:15:51|2954.68
07:15:52|2954.68
07:15:52|2953.45
07:15:53|2953.19
07:15:54|2953.19
07:15:55|2953.19
07:15:55|2953.19
07:15:56|2953.19
07:15:57|2953.8
07:15:58|2953.8
07:15:58|2953.8
07:15:59|2954.41
07:16:00|2956.18
07:16:00|2955.71
07:16:01|2955.71
07:16:02|2955.71
07:16:02|2955.71
07:16:03|2955.96
07:16:04|2955.96
07:16:04|2955.96
07:16:05|2955.96
07:16:06|2955.96
07:16:06|2955.96
07:16:06|2955.96
07:16:07|2955.73
07:16:08|2955.73
07:16:09|2955.73
07:16:09|2955.73
07:16:10|2955.73
07:16:11|2955.73
07:16:11|2957.38
07:16:12|2957.38
07:16:13|2957.27
07:16:14|2957.27
07:16:15|2956.97
07:16:16|2956.84
07:16:18|2956.68
07:16:19|2956.7
07:16:19|2957.97
07:16:20|2957.97
07:16:21|2956.94
07:16:21|2956.94
07:16:22|2956.94
07:16:23|2956.87
07:16:24|2956.87
07:16:25|2956.87
07:16:27|2956.92
07:16:29|2956.3
07:16:30|2956.93
07:16:31|2956.93
07:16:32|2956.93
07:16:33|2956.93
07:16:35|2956.93
07:16:36|2956.8
07:16:37|2956.8
07:16:38|2956.8
07:16:39|2956.34
07:16:39|2956.39
07:16:40|2956.39
07:16:41|2956.39
07:16:42|2956.39
07:16:43|2956.39
07:16:44|2955.73
07:16:45|2955.42
07:16:45|2955.26
07:16:46|2955.12
07:16:47|2955.12
07:16:48|2955.12
07:16:49|2954.78
07:16:50|2955.05
07:16:51|2955.7
07:16:52|2955.44
07:16:53|2955.44
07:16:54|2955.43
07:16:54|2955.43
07:16:56|2954.88
07:16:57|2954.88
07:16:58|2954.79
07:17:00|2954.79
07:17:01|2954.79
07:17:02|2953.33
07:17:03|2953.27
07:17:04|2953.27
07:17:05|2953.36
07:17:05|2953.36
07:17:06|2953.36
07:17:07|2953.36
07:17:07|2953.36
07:17:08|2953.36
07:17:10|2953.36
07:17:10|2952.81
07:17:11|2952.73
07:17:11|2952.16
07:17:12|2952.16
07:17:13|2952.16
07:17:15|2951.67
07:17:16|2951.03
07:17:16|2951.03
07:17:17|2951.03
07:17:18|2949.84
07:17:19|2949.84
07:17:20|2949.12
07:17:20|2948.15
07:17:21|2948.15
07:17:22|2948.15
07:17:23|2948.13
07:17:23|2949.08
07:17:24|2949.08
07:17:25|2949.04
07:17:26|2947.28
07:17:28|2946.22
07:17:29|2946.64
07:17:30|2945.94
07:17:30|2945.45
07:17:32|2946.04
07:17:32|2946.1
07:17:33|2946.1
07:17:35|2946.11
07:17:35|2946.77
07:17:36|2946.77
07:17:37|2946.47
07:17:38|2946.77
07:17:39|2947.79
07:17:40|2947.79
07:17:41|2947.79
07:17:42|2947.79
07:17:42|2947.79
07:17:43|2948.3
07:17:44|2948.3
07:17:45|2948.3
07:17:46|2948.3
07:17:47|2948.29
07:17:47|2947.87
07:17:48|2947.82
07:17:49|2947.81
07:17:50|2947.81
07:17:51|2948.82
07:17:52|2948.83
07:17:53|2948.33
07:17:53|2948.97
07:17:54|2949.66
07:17:55|2949.66
07:17:56|2950.02
07:17:57|2950.02
07:17:57|2950.34
07:17:58|2950.03
07:17:59|2950.02
07:18:00|2950.02
07:18:01|2950.02
07:18:02|2951.32
07:18:03|2951.37
07:18:04|2951.54
07:18:05|2951.54
07:18:06|2951.54
07:18:07|2952.18
07:18:07|2952.28
07:18:08|2952.28
07:18:09|2951.81
07:18:10|2950.65
07:18:11|2950.65
07:18:12|2950.65
07:18:12|2950.65
07:18:13|2951.91
07:18:13|2951.03
07:18:14|2951.03
07:18:15|2950.45
07:18:16|2949.88
07:18:17|2949.34
07:18:18|2949.34
07:18:19|2949.34
07:18:19|2949.88
07:18:20|2949.88
07:18:21|2949.88
07:18:21|2949.88
07:18:22|2949.88
07:18:23|2949.88
07:18:24|2949.88
07:18:24|2949.88
07:18:26|2951.03
07:18:27|2951.52
07:18:29|2951.52
07:18:30|2951.52
07:18:31|2953.18
07:18:32|2953.18
07:18:32|2953.18
07:18:33|2953.18
07:18:34|2953.18
07:18:35|2953.18
07:18:36|2953.18
07:18:37|2953.52
07:18:37|2953.52
07:18:38|2953.52
07:18:38|2952.78
07:18:39|2952.16
07:18:40|2952.51
07:18:42|2952.43
07:18:43|2952.43
07:18:44|2952.43
07:18:45|2952.1
07:18:47|2952.1
07:18:47|2951.93
07:18:48|2950.89
07:18:49|2950.89
07:18:50|2950.74
07:18:50|2949.39
07:18:51|2949.39
07:18:52|2948.97
07:18:52|2948.97
07:18:53|2948.73
07:18:54|2949.57
07:18:55|2949.39
07:18:56|2948.73
07:18:57|2948.27
07:18:58|2947.86
07:18:58|2947.86
07:18:59|2947.86
07:19:00|2947.86
07:19:01|2947.7
07:19:01|2947.7
07:19:02|2947.56
07:19:03|2947.03
07:19:04|2945.99
07:19:04|2946.26
07:19:05|2946.4
07:19:06|2946.89
07:19:07|2947.28
07:19:08|2947.05
07:19:09|2948.69
07:19:09|2948.69
07:19:10|2948.46
07:19:11|2948.5
07:19:12|2948.99
07:19:13|2948.99
07:19:13|2950.19
07:19:14|2950.19
07:19:15|2950.19
07:19:16|2950.26
07:19:17|2950.9
07:19:17|2952.14
07:19:18|2951.52
07:19:19|2952.21
07:19:19|2952.21
07:19:20|2952.91
07:19:21|2952.17
07:19:21|2950.67
07:19:22|2951.47
07:19:23|2952.07
07:19:24|2952.07
07:19:24|2952.21
07:19:25|2952.21
07:19:25|2952.21
07:19:26|2952.84
07:19:27|2953.27
07:19:28|2953.27
07:19:30|2953.27
07:19:31|2954.2
07:19:33|2954.81
07:19:34|2955.33
07:19:35|2955.33
07:19:36|2954.9
07:19:37|2954.43
07:19:38|2954.65
07:19:40|2953.14
07:19:41|2953.14
07:19:41|2953.14
07:19:42|2953.14
07:19:43|2953.14
07:19:43|2953.57
07:19:44|2953.57
07:19:46|2954.34
07:19:47|2954.92
07:19:47|2954.98
07:19:48|2954.98
07:19:49|2955.05
07:19:50|2954.99
07:19:51|2955.4
07:19:51|2955.89
07:19:52|2955.27
07:19:53|2955.27
07:19:54|2955.27
07:19:55|2955.27
07:19:56|2955.27
07:19:56|2953.99
07:19:57|2953.99
07:19:58|2953.99
07:19:59|2954.4
07:19:59|2954.4
07:20:00|2954.4
07:20:01|2953.13
07:20:02|2953.13
07:20:03|2954.18
07:20:04|2954.18
07:20:04|2954.18
07:20:05|2954.71
07:20:06|2955.04
07:20:07|2956.05
07:20:07|2956.09
07:20:08|2956.09
07:20:09|2956.23
07:20:09|2956.23
07:20:10|2956.23
07:20:10|2955.97
07:20:11|2955.97
07:20:12|2955.97
07:20:13|2955.97
07:20:14|2955.97
07:20:15|2955.97
07:20:15|2957.34
07:20:16|2957.05
07:20:16|2957.31
07:20:17|2957.31
07:20:18|2957.67
07:20:18|2957.6
07:20:19|2957.6
07:20:19|2957.6
07:20:20|2957.6
07:20:21|2957.6
07:20:21|2957.6
07:20:22|2957.6
07:20:23|2957.6
07:20:24|2957.6
07:20:25|2957.6
07:20:26|2957.6
07:20:27|2957.6
07:20:27|2956.94
07:20:28|2956.94
07:20:29|2957.05
07:20:31|2957.05
07:20:32|2956.82
07:20:33|2956.82
07:20:33|2956.82
07:20:35|2956.82
07:20:37|2957.03
07:20:37|2957.03
07:20:39|2956.55
07:20:40|2956.55
07:20:41|2956.55
07:20:42|2956.9
07:20:43|2956.9
07:20:44|2957.46
07:20:44|2957.46
07:20:45|2957.46
07:20:47|2958.25
07:20:48|2958.37
07:20:49|2957.89
07:20:50|2957.89
07:20:52|2958.56
07:20:53|2957.82
07:20:54|2957.38
07:20:54|2956.48
07:20:55|2956.48
07:20:56|2956.48
07:20:57|2956.6
07:20:57|2956.39
07:20:58|2957.15
07:20:58|2959.9
07:20:59|2960.5
07:21:00|2960.66
07:21:01|2960.94
07:21:01|2961.6
07:21:02|2961.69
07:21:03|2961.33
07:21:03|2960.93
07:21:04|2960.93
07:21:05|2959.83
07:21:06|2959.83
07:21:07|2961.15
07:21:08|2961.38
07:21:08|2961.39
07:21:09|2960.93
07:21:10|2960.93
07:21:10|2960.93
07:21:11|2960.93
07:21:12|2960.93
07:21:13|2960.9
07:21:14|2960.5
07:21:14|2959.83
07:21:15|2959.83
07:21:15|2960.91
07:21:16|2961.53
07:21:17|2962.81
07:21:18|2962.81
07:21:18|2962.81
07:21:19|2963.35
07:21:20|2963.35
07:21:21|2962.67
07:21:21|2962.67
07:21:22|2962.84
07:21:23|2964.04
07:21:23|2964.04
07:21:24|2962.89
07:21:25|2962.1
07:21:26|2962.1
07:21:26|2961.93
07:21:27|2962.89
07:21:28|2963.19
07:21:29|2963.19
07:21:30|2963.19
07:21:31|2963.21
07:21:32|2962.82
07:21:33|2963.68
07:21:34|2963.08
07:21:36|2961.54
07:21:37|2960.9
07:21:38|2961.51
07:21:38|2962.12
07:21:40|2962.11
07:21:41|2962.69
07:21:41|2962.69
07:21:43|2962.69
07:21:43|2962.48
07:21:44|2962.14
07:21:45|2962.14
07:21:45|2963.04
07:21:47|2963.54
07:21:48|2963.51
07:21:48|2963.47
07:21:49|2963.9
07:21:50|2963.9
07:21:51|2963.9
07:21:51|2963.9
07:21:52|2963.9
07:21:53|2964.11
07:21:53|2964.11
07:21:54|2964.11
07:21:55|2964.11
07:21:56|2962.36
07:21:57|2962.
07:21:58|2962.
07:21:58|2962.61
07:21:59|2963.1
07:22:00|2963.1
07:22:01|2963.1
07:22:01|2961.81
07:22:02|2961.44
07:22:03|2961.44
07:22:04|2962.1
07:22:05|2962.1
07:22:06|2962.13
07:22:07|2963.05
07:22:08|2963.05
07:22:09|2962.48
07:22:10|2960.81
07:22:11|2960.03
07:22:11|2960.08
07:22:12|2959.63
07:22:13|2959.63
07:22:14|2959.63
07:22:15|2960.2
07:22:15|2960.35
07:22:17|2960.35
07:22:17|2960.35
07:22:18|2960.94
07:22:19|2960.94
07:22:19|2961.64
07:22:20|2961.65
07:22:21|2961.87
07:22:21|2960.75
07:22:22|2961.34
07:22:23|2961.34
07:22:23|2961.34
07:22:24|2961.34
07:22:25|2961.34
07:22:25|2961.34
07:22:26|2961.34
07:22:26|2961.34
07:22:27|2961.34
07:22:28|2961.34
07:22:28|2961.34
07:22:29|2960.3
07:22:30|2959.87
07:22:31|2959.54
07:22:33|2959.46
07:22:35|2959.46
07:22:36|2959.46
07:22:37|2959.46
07:22:38|2959.61
07:22:39|2959.61
07:22:41|2959.61
07:22:42|2959.61
07:22:44|2959.61
07:22:45|2959.61
07:22:45|2958.94
07:22:46|2960.23
07:22:47|2960.29
07:22:48|2960.29
07:22:49|2960.29
07:22:50|2960.29
07:22:51|2960.29
07:22:52|2960.35
07:22:53|2960.5
07:22:53|2960.5
07:22:54|2960.46
07:22:55|2960.46
07:22:56|2959.85
07:22:57|2959.81
07:22:57|2959.81
07:22:58|2959.81
07:22:59|2959.81
07:23:00|2959.81
07:23:00|2959.53
07:23:01|2959.85
07:23:01|2959.85
07:23:02|2959.85
07:23:03|2959.85
07:23:04|2960.59
07:23:04|2961.91
07:23:05|2961.91
07:23:06|2961.91
07:23:07|2961.91
07:23:07|2961.27
07:23:08|2961.27
07:23:09|2960.85
07:23:10|2960.85
07:23:10|2960.85
07:23:11|2960.85
07:23:12|2961.2
07:23:12|2961.64
07:23:13|2960.89
07:23:14|2960.89
07:23:15|2960.89
07:23:15|2960.89
07:23:16|2960.76
07:23:17|2959.71
07:23:18|2959.71
07:23:18|2960.23
07:23:19|2960.24
07:23:19|2960.24
07:23:20|2960.24
07:23:21|2960.27
07:23:22|2960.27
07:23:22|2960.27
07:23:23|2960.27
07:23:24|2960.27
07:23:25|2960.27
07:23:25|2960.27
07:23:26|2960.86
07:23:27|2960.86
07:23:28|2960.86
07:23:29|2961.5
07:23:30|2961.5
07:23:30|2962.16
07:23:31|2962.16
07:23:32|2962.16
07:23:34|2962.14
07:23:35|2963.04
07:23:35|2963.41
07:23:37|2963.93
07:23:38|2963.93
07:23:39|2964.05
07:23:41|2964.85
07:23:42|2964.24
07:23:42|2964.24
07:23:43|2965.
07:23:44|2965.5
07:23:45|2965.5
07:23:46|2965.5
07:23:47|2966.11
07:23:48|2966.11
07:23:48|2965.08
07:23:49|2965.3
07:23:50|2965.31
07:23:51|2965.31
07:23:52|2965.31
07:23:52|2965.31
07:23:53|2965.31
07:23:54|2965.31
07:23:55|2965.31
07:23:55|2965.31
07:23:56|2965.28
07:23:57|2966.83
07:23:58|2966.48
07:23:59|2966.48
07:24:00|2966.48
07:24:01|2966.73
07:24:03|2966.73
07:24:03|2966.3
07:24:04|2966.31
07:24:05|2966.31
07:24:06|2966.31
07:24:07|2966.46
07:24:07|2965.87
07:24:08|2965.7
07:24:09|2965.7
07:24:10|2965.7
07:24:11|2966.5
07:24:11|2966.
07:24:13|2966.89
07:24:14|2967.61
07:24:15|2967.27
07:24:15|2967.27
07:24:17|2967.32
07:24:18|2967.32
07:24:18|2967.32
07:24:19|2966.55
07:24:20|2966.55
07:24:21|2966.55
07:24:22|2966.43
07:24:22|2966.43
07:24:23|2966.43
07:24:25|2965.97
07:24:26|2966.6
07:24:27|2966.6
07:24:27|2966.6
07:24:28|2966.6
07:24:28|2966.6
07:24:29|2966.6
07:24:30|2966.6
07:24:31|2966.6
07:24:32|2966.6
07:24:32|2966.6
07:24:34|2967.15
07:24:35|2967.15
07:24:36|2967.15
07:24:37|2968.16
07:24:38|2968.16
07:24:39|2968.16
07:24:40|2967.2
07:24:40|2967.2
07:24:42|2967.3
07:24:43|2967.3
07:24:44|2967.3
07:24:45|2967.3
07:24:46|2968.1
07:24:47|2968.4
07:24:48|2968.7
07:24:49|2969.22
07:24:50|2968.51
07:24:51|2968.51
07:24:51|2969.32
07:24:52|2969.43
07:24:53|2969.43
07:24:53|2968.98
07:24:54|2968.56
07:24:55|2968.56
07:24:56|2968.56
07:24:56|2968.56
07:24:57|2968.47
07:24:58|2968.47
07:24:58|2968.1
07:24:59|2968.79
07:25:00|2968.79
07:25:00|2968.17
07:25:01|2968.17
07:25:02|2968.17
07:25:03|2968.17
07:25:04|2968.17
07:25:05|2968.17
07:25:06|2968.17
07:25:06|2968.95
07:25:07|2968.95
07:25:07|2968.91
07:25:08|2968.91
07:25:09|2968.91
07:25:10|2968.17
07:25:10|2968.17
07:25:11|2968.17
07:25:12|2968.17
07:25:13|2967.5
07:25:14|2967.5
07:25:14|2967.5
07:25:15|2967.5
07:25:16|2967.5
07:25:16|2967.5
07:25:17|2967.46
07:25:18|2967.59
07:25:19|2967.59
07:25:20|2967.59
07:25:21|2967.59
07:25:21|2967.84
07:25:22|2967.84
07:25:23|2967.84
07:25:24|2968.12
07:25:25|2968.12
07:25:26|2968.12
07:25:27|2968.12
07:25:27|2967.33
07:25:28|2966.57
07:25:29|2966.54
07:25:30|2965.54
07:25:30|2965.57
07:25:31|2965.57
07:25:32|2966.44
07:25:33|2966.44
07:25:34|2966.44
07:25:35|2964.63
07:25:36|2964.63
07:25:38|2964.65
07:25:39|2964.65
07:25:40|2964.65
07:25:42|2964.65
07:25:42|2965.55
07:25:43|2965.52
07:25:44|2965.56
07:25:45|2965.52
07:25:45|2966.45
07:25:47|2967.79
07:25:48|2967.79
07:25:49|2967.79
07:25:49|2967.79
07:25:50|2967.79
07:25:51|2967.79
07:25:51|2967.79
07:25:52|2967.79
07:25:53|2967.79
07:25:54|2967.79
07:25:55|2967.79
07:25:56|2967.79
07:25:57|2967.46
07:25:58|2967.46
07:25:59|2967.21
07:26:00|2967.74
07:26:01|2968.23
07:26:02|2968.98
07:26:02|2969.48
07:26:04|2969.48
07:26:06|2969.98
07:26:07|2969.98
07:26:08|2969.98
07:26:08|2969.98
07:26:09|2969.98
07:26:10|2969.98
07:26:11|2969.98
07:26:11|2969.98
07:26:12|2969.98
07:26:14|2970.32
07:26:15|2970.18
07:26:16|2970.25
07:26:17|2970.19
07:26:17|2970.19
07:26:18|2970.34
07:26:19|2970.34
07:26:19|2970.35
07:26:21|2970.35
07:26:21|2971.34
07:26:22|2971.13
07:26:23|2972.21
07:26:24|2971.8
07:26:25|2971.46
07:26:25|2971.46
07:26:26|2971.46
07:26:27|2972.44
07:26:27|2972.73
07:26:28|2972.73
07:26:29|2972.73
07:26:30|2974.05
07:26:31|2974.05
07:26:31|2974.5
07:26:32|2973.58
07:26:32|2973.92
07:26:33|2972.74
07:26:34|2972.04
07:26:35|2972.09
07:26:36|2972.09
07:26:37|2972.09
07:26:38|2972.08
07:26:39|2972.08
07:26:41|2972.08
07:26:41|2971.92
07:26:42|2971.92
07:26:44|2972.25
07:26:45|2972.31
07:26:46|2972.31
07:26:48|2972.68
07:26:49|2972.68
07:26:50|2972.68
07:26:50|2972.68
07:26:51|2972.68
07:26:52|2973.64
07:26:53|2973.29
07:26:54|2973.9
07:26:55|2973.9
07:26:56|2973.9
07:26:56|2973.9
07:26:57|2973.9
07:26:58|2973.09
07:26:59|2972.62
07:27:00|2972.62
07:27:00|2972.62
07:27:01|2972.18
07:27:02|2972.18
07:27:03|2971.91
07:27:04|2972.01
07:27:06|2972.01
07:27:07|2972.01
07:27:08|2972.01
07:27:09|2972.17
07:27:10|2972.17
07:27:11|2972.17
07:27:11|2972.4
07:27:12|2972.
07:27:13|2972.
07:27:13|2972.
07:27:14|2971.56
07:27:15|2970.77
07:27:16|2970.1
07:27:17|2970.97
07:27:18|2971.71
07:27:19|2971.71
07:27:19|2972.01
07:27:20|2972.37
07:27:21|2972.37
07:27:22|2972.37
07:27:22|2972.01
07:27:23|2972.01
07:27:23|2972.01
07:27:24|2972.01
07:27:25|2971.61
07:27:26|2971.51
07:27:27|2971.51
07:27:27|2970.82
07:27:28|2971.09
07:27:29|2971.99
07:27:30|2971.66
07:27:30|2971.81
07:27:31|2971.81
07:27:31|2971.81
07:27:32|2971.81
07:27:33|2971.81
07:27:33|2971.81
07:27:34|2972.22
07:27:35|2972.22
07:27:37|2972.22
07:27:38|2972.22
07:27:40|2972.22
07:27:41|2972.22
07:27:42|2972.22
07:27:44|2972.22
07:27:45|2972.22
07:27:46|2972.22
07:27:47|2972.34
07:27:48|2972.34
07:27:49|2972.34
07:27:49|2972.34
07:27:50|2972.34
07:27:50|2972.34
07:27:52|2972.34
07:27:53|2970.79
07:27:54|2971.23
07:27:55|2971.23
07:27:56|2970.64
07:27:56|2969.81
07:27:58|2970.02
07:27:59|2970.02
07:28:00|2970.46
07:28:01|2970.46
07:28:03|2969.
07:28:04|2969.
07:28:05|2969.04
07:28:05|2969.04
07:28:06|2968.75
07:28:07|2968.94
07:28:08|2968.64
07:28:09|2968.64
07:28:10|2968.73
07:28:11|2969.04
07:28:12|2969.12
07:28:13|2968.68
07:28:14|2968.37
07:28:14|2968.28
07:28:15|2968.28
07:28:16|2967.21
07:28:16|2967.69
07:28:17|2967.69
07:28:18|2967.31
07:28:19|2967.31
07:28:20|2967.31
07:28:20|2967.31
07:28:21|2967.21
07:28:22|2967.21
07:28:22|2967.94
07:28:23|2967.98
07:28:24|2968.59
07:28:24|2967.98
07:28:25|2967.27
07:28:25|2967.54
07:28:26|2967.54
07:28:27|2967.54
07:28:28|2967.54
07:28:29|2967.27
07:28:30|2967.88
07:28:30|2967.29
07:28:31|2967.29
07:28:32|2968.06
07:28:32|2968.06
07:28:33|2968.06
07:28:34|2968.06
07:28:34|2968.06
07:28:35|2968.67
07:28:36|2969.44
07:28:37|2969.44
07:28:39|2970.47
07:28:39|2970.5
07:28:41|2970.5
07:28:42|2970.3
07:28:43|2970.3
07:28:43|2970.
07:28:45|2970.06
07:28:47|2970.06
07:28:48|2970.06
07:28:48|2970.23
07:28:49|2969.84
07:28:50|2969.84
07:28:51|2969.84
07:28:52|2969.84
07:28:52|2969.84
07:28:53|2970.2
07:28:54|2970.2
07:28:55|2970.2
07:28:56|2970.2
07:28:57|2970.2
07:28:57|2970.2
07:28:58|2970.2
07:28:59|2970.2
07:28:59|2969.64
07:29:01|2969.64
07:29:02|2970.05
07:29:03|2970.05
07:29:04|2970.05
07:29:05|2970.05
07:29:06|2970.05
07:29:06|2970.05
07:29:07|2970.05
07:29:08|2969.67
07:29:08|2969.67
07:29:09|2969.67
07:29:10|2969.86
07:29:11|2969.86
07:29:12|2969.86
07:29:13|2969.65
07:29:14|2968.25
07:29:14|2967.41
07:29:16|2967.41
07:29:17|2967.81
07:29:18|2967.81
07:29:18|2967.81
07:29:19|2967.81
07:29:20|2968.13
07:29:20|2968.2
07:29:21|2968.2
07:29:22|2968.2
07:29:23|2969.18
07:29:24|2969.22
07:29:25|2969.9
07:29:25|2970.22
07:29:26|2970.23
07:29:27|2970.71
07:29:27|2971.
07:29:28|2971.
07:29:29|2971.
07:29:30|2971.
07:29:30|2971.29
07:29:31|2971.92
07:29:32|2971.92
07:29:33|2971.93
07:29:34|2971.93
07:29:34|2971.93
07:29:35|2972.34
07:29:36|2973.45
07:29:37|2973.45
07:29:38|2973.33
07:29:40|2973.33
07:29:40|2973.86
07:29:42|2973.66
07:29:43|2972.84
07:29:44|2972.85
07:29:45|2972.85
07:29:46|2972.85
07:29:47|2972.85
07:29:48|2972.58
07:29:50|2972.58
07:29:50|2973.17
07:29:51|2973.17
07:29:52|2973.17
07:29:53|2973.38
07:29:53|2972.84
07:29:54|2972.84
07:29:56|2972.13
07:29:57|2971.7
07:29:57|2971.7
07:29:58|2971.7
07:29:59|2971.26
07:30:00|2970.55
07:30:01|2970.55
07:30:02|2971.9
07:30:03|2971.9
07:30:03|2971.9
07:30:04|2971.9
07:30:05|2971.9
07:30:06|2971.84
07:30:07|2971.84
07:30:08|2971.84
07:30:08|2972.19
07:30:09|2972.19
07:30:10|2972.19
07:30:10|2971.5
07:30:11|2971.5
07:30:11|2971.7
07:30:12|2971.7
07:30:13|2971.81
07:30:14|2971.81
07:30:15|2972.34
07:30:16|2972.91
07:30:17|2973.8
07:30:18|2973.8
07:30:18|2973.8
07:30:19|2973.8
07:30:20|2973.81
07:30:21|2974.68
07:30:21|2974.69
07:30:22|2974.69
07:30:22|2975.09
07:30:23|2975.86
07:30:24|2975.86
07:30:24|2975.86
07:30:25|2975.26
07:30:26|2975.26
07:30:26|2975.26
07:30:27|2975.57
07:30:28|2975.57
07:30:28|2975.57
07:30:29|2975.57
07:30:30|2975.82
07:30:30|2975.82
07:30:31|2975.82
07:30:32|2976.27
07:30:32|2976.6
07:30:33|2976.6
07:30:34|2976.6
07:30:35|2976.81
07:30:35|2976.81
07:30:36|2976.81
07:30:36|2976.81
07:30:37|2976.81
07:30:37|2976.81
07:30:38|2976.81
07:30:40|2976.81
07:30:41|2976.81
07:30:43|2976.81
07:30:44|2976.81
07:30:45|2976.35
07:30:46|2976.35
07:30:47|2976.48
07:30:48|2975.95
07:30:49|2975.95
07:30:50|2975.95
07:30:51|2974.66
07:30:52|2974.66
07:30:53|2974.66
07:30:54|2974.66
07:30:54|2974.66
07:30:55|2974.66
07:30:56|2973.83
07:30:57|2973.83
07:30:58|2973.81
07:30:58|2974.25
07:30:59|2974.25
07:31:00|2974.25
07:31:01|2974.15
07:31:02|2974.58
07:31:03|2974.76
07:31:03|2975.11
07:31:04|2975.55
07:31:05|2975.55
07:31:06|2975.55
07:31:07|2976.01
07:31:08|2976.02
07:31:09|2976.34
07:31:10|2976.34
07:31:10|2976.33
07:31:11|2976.33
07:31:12|2976.33
07:31:13|2976.33
07:31:14|2975.62
07:31:14|2975.32
07:31:15|2975.36
07:31:16|2977.2
07:31:17|2977.03
07:31:18|2978.15
07:31:19|2978.44
07:31:19|2979.07
07:31:20|2979.37
07:31:20|2980.
07:31:21|2979.99
07:31:22|2979.99
07:31:23|2980.68
07:31:23|2981.11
07:31:24|2981.11
07:31:25|2980.55
07:31:26|2980.54
07:31:27|2980.54
07:31:28|2980.54
07:31:28|2980.54
07:31:29|2980.54
07:31:30|2980.54
07:31:31|2980.54
07:31:32|2981.25
07:31:32|2981.04
07:31:33|2981.04
07:31:34|2981.48
07:31:35|2981.48
07:31:35|2981.48
07:31:36|2981.48
07:31:37|2981.48
07:31:37|2981.48
07:31:38|2981.48
07:31:39|2980.95
07:31:41|2980.77
07:31:42|2980.82
07:31:43|2980.52
07:31:45|2980.52
07:31:46|2979.46
07:31:47|2977.69
07:31:48|2977.69
07:31:49|2978.
07:31:50|2978.
07:31:50|2978.
07:31:51|2977.64
07:31:52|2978.03
07:31:53|2978.03
07:31:54|2978.03
07:31:55|2978.02
07:31:57|2977.17
07:31:57|2977.14
07:31:58|2977.14
07:31:59|2977.39
07:32:00|2977.39
07:32:01|2977.12
07:32:03|2977.12
07:32:04|2977.
07:32:04|2977.
07:32:05|2977.
07:32:05|2977.
07:32:06|2977.
07:32:07|2977.
07:32:08|2977.
07:32:09|2976.98
07:32:09|2976.98
07:32:10|2975.91
07:32:11|2975.51
07:32:13|2974.5
07:32:13|2975.13
07:32:14|2975.13
07:32:14|2975.13
07:32:15|2975.13
07:32:16|2975.13
07:32:17|2975.13
07:32:18|2975.13
07:32:19|2975.13
07:32:19|2974.63
07:32:20|2974.63
07:32:21|2974.63
07:32:22|2974.31
07:32:23|2974.31
07:32:24|2974.31
07:32:25|2974.31
07:32:25|2974.31
07:32:26|2974.31
07:32:27|2974.31
07:32:27|2972.99
07:32:28|2972.99
07:32:29|2972.38
07:32:30|2972.38
07:32:30|2972.68
07:32:31|2972.68
07:32:31|2972.76
07:32:32|2973.19
07:32:33|2973.19
07:32:33|2973.19
07:32:34|2973.21
07:32:35|2973.21
07:32:35|2973.21
07:32:36|2973.21
07:32:37|2973.21
07:32:38|2974.08
07:32:38|2974.32
07:32:40|2974.32
07:32:41|2974.33
07:32:43|2975.17
07:32:44|2974.08
07:32:46|2973.82
07:32:46|2973.82
07:32:48|2974.05
07:32:50|2974.06
07:32:50|2974.03
07:32:51|2974.03
07:32:52|2974.03
07:32:54|2973.74
07:32:55|2973.74
07:32:56|2973.74
07:32:57|2973.74
07:32:58|2973.74
07:33:00|2973.74
07:33:00|2973.74
07:33:01|2973.99
07:33:02|2973.47
07:33:03|2973.8
07:33:03|2973.78
07:33:04|2973.78
07:33:05|2973.3
07:33:06|2973.29
07:33:07|2973.29
07:33:07|2973.29
07:33:08|2973.29
07:33:09|2973.29
07:33:10|2972.83
07:33:11|2972.82
07:33:12|2972.5
07:33:13|2972.42
07:33:13|2972.42
07:33:14|2972.42
07:33:15|2972.43
07:33:16|2972.43
07:33:16|2972.11
07:33:17|2971.88
07:33:18|2971.5
07:33:18|2970.87
07:33:19|2970.87
07:33:20|2970.87
07:33:20|2970.87
07:33:21|2969.87
07:33:22|2969.87
07:33:22|2969.02
07:33:23|2969.5
07:33:24|2969.01
07:33:25|2968.99
07:33:26|2968.97
07:33:27|2968.99
07:33:27|2969.41
07:33:28|2969.
07:33:29|2969.19
07:33:29|2969.19
07:33:30|2969.19
07:33:31|2968.99
07:33:32|2968.99
07:33:33|2969.22
07:33:33|2969.22
07:33:34|2969.22
07:33:34|2969.22
07:33:35|2969.22
07:33:36|2969.22
07:33:36|2969.69
07:33:37|2970.29
07:33:38|2970.34
07:33:39|2969.95
07:33:40|2969.95
07:33:40|2969.06
07:33:41|2969.06
07:33:43|2969.06
07:33:44|2968.68
07:33:45|2968.68
07:33:47|2968.68
07:33:48|2968.06
07:33:49|2968.29
07:33:51|2967.87
07:33:52|2967.87
07:33:52|2968.78
07:33:54|2969.03
07:33:56|2969.03
07:33:57|2969.02
07:33:57|2969.02
07:33:58|2969.02
07:33:59|2968.84
07:33:59|2968.84
07:34:00|2968.37
07:34:01|2967.9
07:34:02|2967.9
07:34:03|2968.31
07:34:04|2968.31
07:34:05|2968.31
07:34:06|2968.31
07:34:07|2968.77
07:34:08|2968.08
07:34:08|2967.76
07:34:10|2967.76
07:34:10|2967.76
07:34:11|2967.76
07:34:12|2967.77
07:34:13|2967.74
07:34:14|2967.58
07:34:15|2967.58
07:34:16|2966.7
07:34:17|2966.49
07:34:17|2965.88
07:34:18|2965.88
07:34:19|2965.88
07:34:19|2965.63
07:34:20|2965.63
07:34:21|2965.54
07:34:21|2964.9
07:34:22|2964.9
07:34:23|2965.47
07:34:24|2965.47
07:34:25|2965.11
07:34:25|2965.11
07:34:26|2965.11
07:34:27|2965.11
07:34:29|2966.2
07:34:29|2965.39
07:34:31|2965.39
07:34:31|2965.39
07:34:32|2965.39
07:34:33|2965.
07:34:33|2965.38
07:34:34|2965.38
07:34:35|2965.85
07:34:36|2965.85
07:34:36|2965.34
07:34:37|2965.34
07:34:38|2965.34
07:34:39|2965.37
07:34:40|2965.37
07:34:40|2965.37
07:34:41|2965.11
07:34:41|2964.87
07:34:43|2964.58
07:34:44|2964.58
07:34:45|2964.58
07:34:45|2964.58
07:34:46|2964.58
07:34:47|2964.58
07:34:48|2963.81
07:34:49|2963.64
07:34:50|2963.34
07:34:51|2963.34
07:34:51|2962.95
07:34:52|2962.95
07:34:53|2962.95
07:34:55|2962.95
07:34:56|2962.95
07:34:57|2964.44
07:34:58|2964.44
07:34:59|2964.44
07:35:00|2963.31
07:35:01|2963.31
07:35:01|2963.31
07:35:02|2963.08
07:35:03|2963.08
07:35:04|2962.91
07:35:06|2964.3
07:35:07|2964.44
07:35:07|2964.44
07:35:09|2964.91
07:35:10|2965.2
07:35:10|2965.2
07:35:11|2965.2
07:35:11|2964.08
07:35:13|2964.03
07:35:13|2964.03
07:35:15|2963.72
07:35:16|2963.69
07:35:17|2963.69
07:35:17|2963.69
07:35:18|2963.69
07:35:19|2963.69
07:35:20|2963.69
07:35:20|2963.72
07:35:21|2963.72
07:35:23|2963.72
07:35:23|2963.89
07:35:24|2964.2
07:35:25|2964.82
07:35:25|2964.82
07:35:26|2964.82
07:35:27|2964.82
07:35:28|2964.75
07:35:29|2964.81
07:35:29|2964.81
07:35:30|2964.81
07:35:31|2964.81
07:35:32|2964.81
07:35:32|2964.81
07:35:33|2964.81
07:35:34|2964.81
07:35:35|2964.81
07:35:35|2964.81
07:35:36|2963.8
07:35:37|2963.8
07:35:38|2963.53
07:35:39|2963.52
07:35:40|2963.8
07:35:40|2963.8
07:35:41|2963.8
07:35:42|2964.15
07:35:42|2964.84
07:35:42|2964.84
07:35:43|2965.63
07:35:45|2965.62
07:35:46|2964.4
07:35:47|2964.98
07:35:49|2964.98
07:35:51|2964.41
07:35:52|2964.85
07:35:52|2964.85
07:35:53|2964.85
07:35:55|2964.85
07:35:56|2965.67
07:35:57|2965.7
07:35:58|2965.92
07:35:58|2965.92
07:35:59|2965.92
07:36:00|2965.99
07:36:01|2966.3
07:36:01|2965.34
07:36:03|2964.6
07:36:04|2963.43
07:36:04|2963.43
07:36:05|2964.38
07:36:06|2964.92
07:36:07|2964.92
07:36:08|2965.01
07:36:09|2965.55
07:36:09|2965.55
07:36:11|2965.55
07:36:11|2964.82
07:36:12|2965.24
07:36:13|2965.3
07:36:13|2964.52
07:36:14|2964.52
07:36:16|2963.73
07:36:17|2962.68
07:36:17|2963.25
07:36:18|2963.05
07:36:19|2962.64
07:36:20|2962.11
07:36:21|2962.1
07:36:22|2961.06
07:36:22|2960.03
07:36:23|2960.38
07:36:24|2959.45
07:36:25|2959.14
07:36:26|2959.14
07:36:27|2959.14
07:36:28|2958.99
07:36:29|2958.15
07:36:31|2957.56
07:36:32|2956.55
07:36:32|2956.55
07:36:33|2956.55
07:36:35|2956.18
07:36:35|2956.92
07:36:37|2957.52
07:36:38|2957.29
07:36:38|2957.3
07:36:39|2957.43
07:36:40|2955.29
07:36:40|2955.29
07:36:41|2955.76
07:36:42|2955.77
07:36:42|2956.78
07:36:43|2956.33
07:36:44|2955.37
07:36:46|2955.37
07:36:47|2955.96
07:36:48|2955.96
07:36:50|2955.64
07:36:51|2955.81
07:36:53|2956.93
07:36:54|2956.93
07:36:54|2955.88
07:36:56|2955.03
07:36:57|2955.03
07:36:58|2955.11
07:36:59|2955.11
07:37:00|2955.11
07:37:01|2955.86
07:37:01|2955.58
07:37:03|2955.
07:37:04|2955.
07:37:05|2955.
07:37:06|2955.
07:37:07|2955.
07:37:07|2955.47
07:37:08|2955.47
07:37:09|2955.47
07:37:10|2954.96
07:37:11|2955.33
07:37:12|2955.33
07:37:13|2955.33
07:37:13|2954.93
07:37:14|2954.07
07:37:15|2953.12
07:37:15|2953.08
07:37:16|2953.08
07:37:17|2953.77
07:37:18|2953.5
07:37:18|2953.49
07:37:19|2953.25
07:37:20|2952.39
07:37:21|2952.37
07:37:22|2951.98
07:37:22|2951.55
07:37:23|2951.05
07:37:24|2950.43
07:37:25|2951.03
07:37:25|2951.83
07:37:26|2952.35
07:37:27|2951.88
07:37:28|2952.37
07:37:29|2952.37
07:37:30|2952.08
07:37:31|2952.45
07:37:32|2952.45
07:37:32|2952.65
07:37:33|2952.65
07:37:34|2952.65
07:37:35|2951.47
07:37:35|2950.46
07:37:36|2950.92
07:37:38|2950.92
07:37:38|2951.79
07:37:39|2951.79
07:37:40|2950.9
07:37:40|2950.9
07:37:41|2950.84
07:37:42|2950.29
07:37:43|2950.42
07:37:43|2950.02
07:37:44|2950.
07:37:44|2950.52
07:37:45|2950.62
07:37:47|2950.62
07:37:48|2950.61
07:37:50|2950.59
07:37:51|2950.
07:37:52|2950.
07:37:53|2950.
07:37:54|2950.
07:37:55|2950.34
07:37:56|2950.34
07:37:57|2950.34
07:37:58|2950.41
07:37:58|2950.47
07:37:59|2950.81
07:38:00|2950.81
07:38:01|2951.23
07:38:02|2951.63
07:38:03|2951.63
07:38:03|2952.72
07:38:05|2953.19
07:38:06|2953.63
07:38:07|2953.81
07:38:08|2953.63
07:38:09|2953.15
07:38:09|2953.15
07:38:10|2953.15
07:38:11|2953.15
07:38:12|2953.5
07:38:13|2953.5
07:38:14|2953.5
07:38:14|2953.5
07:38:15|2953.5
07:38:16|2953.5
07:38:16|2953.68
07:38:17|2953.17
07:38:18|2953.
07:38:19|2951.63
07:38:20|2951.63
07:38:21|2951.7
07:38:22|2950.56
07:38:22|2949.9
07:38:23|2949.9
07:38:24|2949.9
07:38:24|2949.9
07:38:25|2949.9
07:38:26|2949.9
07:38:26|2951.06
07:38:27|2951.06
07:38:28|2951.13
07:38:29|2951.73
07:38:29|2951.75
07:38:30|2951.69
07:38:31|2951.65
07:38:32|2950.89
07:38:32|2950.88
07:38:33|2950.83
07:38:34|2950.83
07:38:35|2950.84
07:38:36|2950.85
07:38:36|2951.25
07:38:37|2951.25
07:38:38|2951.25
07:38:39|2951.41
07:38:40|2951.41
07:38:40|2952.09
07:38:41|2951.4
07:38:42|2951.06
07:38:43|2950.08
07:38:44|2949.68
07:38:45|2949.68
07:38:46|2949.68
07:38:47|2948.97
07:38:48|2948.9
07:38:50|2948.42
07:38:50|2948.88
07:38:51|2948.89
07:38:52|2948.89
07:38:54|2948.9
07:38:54|2950.2
07:38:55|2950.2
07:38:56|2950.04
07:38:57|2950.04
07:38:59|2950.04
07:39:00|2951.18
07:39:00|2952.08
07:39:01|2952.26
07:39:02|2952.26
07:39:03|2952.01
07:39:03|2952.01
07:39:04|2952.58
07:39:05|2952.58
07:39:06|2952.57
07:39:07|2952.57
07:39:08|2952.05
07:39:09|2952.05
07:39:10|2952.05
07:39:11|2952.05
07:39:12|2952.92
07:39:12|2952.92
07:39:13|2952.92
07:39:14|2952.92
07:39:15|2952.92
07:39:15|2952.92
07:39:16|2952.92
07:39:17|2952.92
07:39:18|2953.46
07:39:19|2953.46
07:39:20|2953.46
07:39:21|2953.46
07:39:22|2952.52
07:39:22|2951.63
07:39:23|2951.63
07:39:24|2951.02
07:39:25|2951.02
07:39:25|2951.02
07:39:26|2951.02
07:39:27|2951.01
07:39:28|2951.01
07:39:29|2951.01
07:39:29|2950.2
07:39:30|2949.4
07:39:31|2949.4
07:39:32|2949.4
07:39:33|2949.94
07:39:33|2949.96
07:39:34|2948.34
07:39:34|2948.04
07:39:35|2948.03
07:39:36|2948.59
07:39:37|2948.6
07:39:38|2948.04
07:39:38|2948.04
07:39:39|2948.09
07:39:40|2948.6
07:39:40|2948.6
07:39:41|2948.6
07:39:41|2948.6
07:39:42|2948.6
07:39:43|2948.59
07:39:44|2948.04
07:39:45|2948.57
07:39:46|2948.6
07:39:47|2948.63
07:39:48|2948.63
07:39:50|2950.07
07:39:51|2949.85
07:39:52|2949.85
07:39:54|2949.85
07:39:56|2949.15
07:39:57|2949.15
07:39:58|2948.54
07:39:59|2948.54
07:40:00|2948.54
07:40:00|2948.19
07:40:02|2948.54
07:40:04|2948.54
07:40:05|2948.54
07:40:05|2949.22
07:40:07|2950.37
07:40:08|2950.7
07:40:09|2950.6
07:40:09|2950.59
07:40:10|2951.25
07:40:11|2951.25
07:40:11|2951.31
07:40:12|2952.38
07:40:13|2952.69
07:40:14|2952.69
07:40:14|2952.05
07:40:15|2952.05
07:40:16|2952.05
07:40:16|2952.05
07:40:17|2952.05
07:40:18|2952.08
07:40:19|2952.08
07:40:20|2951.86
07:40:21|2951.86
07:40:22|2951.86
07:40:23|2951.86
07:40:23|2951.86
07:40:24|2951.86
07:40:25|2951.86
07:40:26|2951.86
07:40:27|2951.86
07:40:27|2950.74
07:40:28|2950.62
07:40:29|2950.2
07:40:30|2950.2
07:40:31|2950.2
07:40:32|2950.21
07:40:33|2950.77
07:40:34|2950.77
07:40:34|2951.12
07:40:35|2951.12
07:40:36|2951.38
07:40:37|2951.38
07:40:37|2951.38
07:40:38|2951.38
07:40:39|2951.38
07:40:40|2951.38
07:40:41|2951.38
07:40:41|2952.03
07:40:42|2952.03
07:40:42|2951.64
07:40:43|2952.08
07:40:44|2951.42
07:40:45|2950.99
07:40:46|2950.99
07:40:47|2950.99
07:40:47|2950.99
07:40:49|2950.21
07:40:50|2949.12
07:40:52|2948.54
07:40:52|2948.03
07:40:53|2947.44
07:40:54|2948.01
07:40:55|2948.55
07:40:56|2948.41
07:40:57|2948.41
07:40:58|2948.32
07:40:58|2948.32
07:40:59|2948.55
07:41:00|2948.82
07:41:01|2948.46
07:41:02|2948.96
07:41:03|2948.96
07:41:04|2948.64
07:41:05|2949.35
07:41:06|2949.49
07:41:07|2949.49
07:41:09|2950.23
07:41:09|2950.23
07:41:10|2950.23
07:41:11|2949.12
07:41:12|2949.12
07:41:12|2949.06
07:41:13|2949.06
07:41:13|2949.06
07:41:14|2948.89
07:41:15|2948.08
07:41:16|2948.08
07:41:17|2948.08
07:41:18|2948.08
07:41:18|2948.08
07:41:19|2948.08
07:41:21|2948.08
07:41:22|2948.08
07:41:23|2947.6
07:41:23|2947.6
07:41:24|2947.98
07:41:25|2947.98
07:41:25|2946.32
07:41:26|2946.32
07:41:27|2946.64
07:41:28|2947.32
07:41:28|2947.32
07:41:29|2947.32
07:41:30|2947.97
07:41:31|2948.35
07:41:31|2949.41
07:41:32|2949.43
07:41:34|2949.43
07:41:34|2948.92
07:41:35|2948.15
07:41:36|2948.4
07:41:36|2947.98
07:41:36|2947.98
07:41:37|2948.1
07:41:38|2948.09
07:41:39|2948.09
07:41:39|2949.45
07:41:40|2949.45
07:41:41|2949.45
07:41:41|2949.45
07:41:42|2949.45
07:41:43|2949.28
07:41:43|2949.28
07:41:44|2949.28
07:41:45|2949.57
07:41:46|2949.85
07:41:47|2950.67
07:41:48|2950.67
07:41:48|2950.13
07:41:49|2949.75
07:41:50|2950.
07:41:51|2949.5
07:41:53|2947.96
07:41:54|2947.09
07:41:55|2946.5
07:41:56|2947.54
07:41:57|2946.92
07:41:58|2946.93
07:41:59|2946.74
07:42:00|2947.1
07:42:01|2947.1
07:42:02|2946.4
07:42:04|2946.4
07:42:05|2945.78
07:42:06|2945.87
07:42:07|2945.97
07:42:08|2945.51
07:42:09|2945.5
07:42:10|2945.5
07:42:10|2945.5
07:42:11|2945.5
07:42:12|2945.51
07:42:13|2945.
07:42:14|2944.58
07:42:15|2944.5
07:42:15|2943.95
07:42:16|2943.95
07:42:17|2944.39
07:42:18|2943.85
07:42:18|2943.83
07:42:19|2943.77
07:42:20|2943.3
07:42:21|2943.33
07:42:22|2943.31
07:42:22|2942.83
07:42:23|2942.46
07:42:24|2942.46
07:42:25|2942.46
07:42:25|2942.46
07:42:26|2942.47
07:42:27|2942.72
07:42:28|2942.72
07:42:28|2942.95
07:42:29|2942.95
07:42:30|2942.95
07:42:31|2942.95
07:42:32|2942.71
07:42:32|2942.71
07:42:33|2942.71
07:42:34|2942.71
07:42:35|2942.67
07:42:35|2942.79
07:42:36|2943.03
07:42:37|2944.32
07:42:37|2944.32
07:42:38|2945.15
07:42:39|2945.15
07:42:40|2944.88
07:42:41|2944.77
07:42:41|2944.45
07:42:42|2944.45
07:42:43|2944.45
07:42:44|2944.45
07:42:45|2943.2
07:42:46|2942.46
07:42:47|2942.46
07:42:48|2942.67
07:42:49|2942.67
07:42:49|2942.67
07:42:51|2942.67
07:42:53|2941.94
07:42:54|2941.76
07:42:55|2941.96
07:42:56|2942.73
07:42:57|2942.13
07:42:57|2942.13
07:42:59|2941.36
07:43:00|2941.36
07:43:01|2941.36
07:43:03|2941.36
07:43:03|2941.36
07:43:04|2941.25
07:43:05|2941.25
07:43:06|2940.51
07:43:07|2940.77
07:43:08|2940.77
07:43:09|2940.77
07:43:11|2940.77
07:43:12|2940.77
07:43:12|2940.77
07:43:13|2940.
07:43:13|2940.
07:43:14|2939.38
07:43:14|2939.38
07:43:15|2939.38
07:43:17|2940.08
07:43:17|2940.53
07:43:18|2940.53
07:43:19|2940.53
07:43:21|2940.52
07:43:22|2939.95
07:43:22|2939.89
07:43:23|2939.89
07:43:24|2939.89
07:43:25|2939.89
07:43:25|2938.47
07:43:26|2937.04
07:43:27|2937.08
07:43:27|2936.61
07:43:28|2936.61
07:43:29|2935.88
07:43:30|2935.88
07:43:31|2935.05
07:43:32|2935.43
07:43:32|2936.86
07:43:33|2935.48
07:43:34|2935.95
07:43:35|2935.95
07:43:36|2937.26
07:43:37|2937.26
07:43:38|2937.26
07:43:38|2937.21
07:43:39|2937.21
07:43:40|2937.21
07:43:41|2936.88
07:43:41|2937.16
07:43:42|2937.16
07:43:43|2936.93
07:43:44|2936.93
07:43:44|2936.38
07:43:45|2936.38
07:43:46|2936.38
07:43:46|2936.38
07:43:47|2936.7
07:43:48|2936.7
07:43:49|2937.89
07:43:50|2937.62
07:43:50|2937.62
07:43:51|2937.62
07:43:53|2938.06
07:43:53|2938.06
07:43:54|2937.6
07:43:55|2937.6
07:43:56|2938.13
07:43:57|2938.17
07:43:58|2938.17
07:43:59|2938.17
07:43:59|2937.63
07:44:01|2937.83
07:44:01|2938.19
07:44:02|2939.6
07:44:03|2940.58
07:44:04|2940.64
07:44:05|2940.72
07:44:05|2940.97
07:44:06|2940.97
07:44:08|2940.97
07:44:08|2940.76
07:44:09|2940.76
07:44:10|2940.92
07:44:11|2940.92
07:44:12|2939.41
07:44:13|2939.89
07:44:14|2939.89
07:44:15|2939.89
07:44:16|2939.89
07:44:17|2939.89
07:44:18|2940.05
07:44:19|2940.05
07:44:20|2940.05
07:44:20|2939.68
07:44:21|2939.68
07:44:22|2939.71
07:44:23|2940.91
07:44:23|2940.91
07:44:24|2941.32
07:44:25|2940.9
07:44:26|2940.9
07:44:27|2940.74
07:44:27|2940.74
07:44:28|2941.39
07:44:29|2940.68
07:44:30|2939.47
07:44:31|2939.46
07:44:32|2939.46
07:44:32|2939.45
07:44:33|2940.85
07:44:34|2940.85
07:44:35|2940.87
07:44:35|2940.52
07:44:36|2940.52
07:44:37|2938.29
07:44:37|2939.46
07:44:38|2939.46
07:44:39|2939.83
07:44:40|2939.83
07:44:40|2939.93
07:44:41|2939.93
07:44:42|2939.99
07:44:43|2940.09
07:44:43|2940.3
07:44:44|2940.3
07:44:45|2940.3
07:44:47|2939.55
07:44:48|2939.43
07:44:49|2939.25
07:44:50|2939.25
07:44:51|2939.25
07:44:51|2939.26
07:44:52|2937.89
07:44:54|2938.34
07:44:55|2938.82
07:44:56|2939.03
07:44:57|2939.14
07:44:58|2939.14
07:44:59|2938.2
07:45:00|2939.73
07:45:01|2939.73
07:45:01|2939.73
07:45:02|2939.73
07:45:04|2939.85
07:45:04|2940.01
07:45:05|2940.01
07:45:06|2940.5
07:45:08|2940.81
07:45:08|2940.81
07:45:09|2942.53
07:45:10|2943.1
07:45:11|2942.27
07:45:12|2941.97
07:45:13|2942.15
07:45:14|2942.15
07:45:15|2942.15
07:45:15|2942.15
07:45:16|2941.48
07:45:16|2941.48
07:45:17|2941.48
07:45:18|2939.18
07:45:18|2939.94
07:45:19|2939.41
07:45:20|2939.4
07:45:20|2938.86
07:45:21|2938.86
07:45:21|2938.66
07:45:22|2938.14
07:45:23|2937.27
07:45:24|2937.26
07:45:25|2937.26
07:45:26|2936.93
07:45:26|2936.94
07:45:27|2936.94
07:45:28|2938.26
07:45:29|2938.26
07:45:30|2938.42
07:45:30|2938.42
07:45:31|2938.4
07:45:32|2938.4
07:45:33|2938.4
07:45:33|2938.4
07:45:34|2939.29
07:45:35|2939.29
07:45:35|2939.29
07:45:36|2939.01
07:45:37|2939.01
07:45:37|2939.01
07:45:38|2939.01
07:45:39|2939.01
07:45:40|2939.01
07:45:40|2939.55
07:45:41|2939.55
07:45:42|2940.32
07:45:42|2940.31
07:45:43|2940.31
07:45:45|2939.81
07:45:46|2939.81
07:45:47|2939.82
07:45:47|2938.92
07:45:48|2938.47
07:45:48|2937.88
07:45:48|2937.88
07:45:49|2937.88
07:45:50|2938.45
07:45:51|2938.55
07:45:52|2938.77
07:45:52|2938.77
07:45:54|2938.93
07:45:56|2939.98
07:45:58|2939.99
07:45:59|2940.89
07:46:00|2940.99
07:46:00|2941.01
07:46:01|2941.26
07:46:03|2941.62
07:46:03|2942.12
07:46:04|2942.15
07:46:05|2942.78
07:46:06|2943.26
07:46:07|2944.17
07:46:08|2944.66
07:46:09|2943.84
07:46:10|2943.84
07:46:11|2943.84
07:46:12|2943.84
07:46:13|2943.84
07:46:14|2943.84
07:46:15|2943.61
07:46:15|2943.61
07:46:16|2943.61
07:46:17|2943.61
07:46:18|2944.81
07:46:19|2944.81
07:46:19|2945.04
07:46:20|2945.5
07:46:21|2945.5
07:46:22|2946.42
07:46:23|2946.42
07:46:24|2947.44
07:46:24|2947.44
07:46:25|2946.86
07:46:26|2946.78
07:46:27|2945.57
07:46:28|2945.57
07:46:28|2945.57
07:46:29|2945.58
07:46:30|2945.58
07:46:31|2945.58
07:46:32|2945.52
07:46:32|2944.82
07:46:33|2944.81
07:46:34|2944.81
07:46:35|2944.81
07:46:36|2944.81
07:46:36|2944.81
07:46:37|2944.81
07:46:38|2943.73
07:46:39|2942.79
07:46:40|2942.03
07:46:41|2942.04
07:46:41|2942.66
07:46:42|2942.8
07:46:43|2943.46
07:46:43|2943.92
07:46:44|2943.77
07:46:45|2943.77
07:46:46|2943.44
07:46:47|2942.79
07:46:47|2942.79
07:46:47|2942.25
07:46:48|2942.25
07:46:49|2942.29
07:46:50|2942.29
07:46:51|2942.29
07:46:52|2942.29
07:46:53|2942.42
07:46:54|2941.72
07:46:54|2941.72
07:46:56|2941.72
07:46:57|2941.72
07:46:58|2941.7
07:47:00|2942.13
07:47:02|2943.08
07:47:03|2943.55
07:47:04|2944.97
07:47:04|2944.97
07:47:05|2944.97
07:47:06|2944.83
07:47:07|2944.58
07:47:08|2944.45
07:47:10|2943.74
07:47:11|2941.48
07:47:12|2942.47
07:47:12|2942.47
07:47:13|2942.47
07:47:13|2942.47
07:47:14|2942.47
07:47:15|2942.47
07:47:15|2941.09
07:47:16|2940.99
07:47:17|2941.18
07:47:18|2941.26
07:47:18|2941.55
07:47:19|2941.55
07:47:20|2942.88
07:47:20|2942.88
07:47:21|2942.87
07:47:21|2942.35
07:47:22|2942.35
07:47:23|2942.35
07:47:24|2942.35
07:47:24|2942.28
07:47:25|2940.18
07:47:26|2938.32
07:47:27|2939.07
07:47:27|2938.92
07:47:28|2938.92
07:47:29|2938.89
07:47:30|2938.89
07:47:31|2938.89
07:47:32|2938.78
07:47:32|2938.78
07:47:33|2937.84
07:47:34|2937.45
07:47:35|2937.91
07:47:36|2937.91
07:47:36|2937.91
07:47:37|2937.93
07:47:38|2937.78
07:47:39|2937.74
07:47:40|2937.91
07:47:40|2939.05
07:47:41|2939.05
07:47:42|2939.97
07:47:43|2939.61
07:47:44|2939.61
07:47:44|2939.61
07:47:45|2939.61
07:47:46|2939.07
07:47:47|2939.07
07:47:48|2939.32
07:47:49|2939.45
07:47:49|2939.91
07:47:50|2940.53
07:47:51|2940.63
07:47:52|2940.63
07:47:52|2940.63
07:47:53|2940.63
07:47:54|2941.12
07:47:55|2941.12
07:47:56|2941.12
07:47:57|2942.42
07:47:58|2943.53
07:47:59|2943.53
07:48:00|2943.53
07:48:01|2943.53
07:48:01|2943.53
07:48:02|2943.53
07:48:03|2943.54
07:48:05|2944.37
07:48:06|2943.89
07:48:06|2943.89
07:48:07|2943.44
07:48:08|2942.8
07:48:09|2943.45
07:48:10|2943.87
07:48:11|2945.53
07:48:12|2945.53
07:48:13|2945.53
07:48:13|2944.66
07:48:14|2944.66
07:48:15|2944.66
07:48:16|2943.85
07:48:17|2943.38
07:48:18|2943.75
07:48:19|2943.75
07:48:20|2943.75
07:48:21|2943.92
07:48:22|2943.92
07:48:23|2944.25
07:48:24|2944.25
07:48:24|2944.73
07:48:26|2944.34
07:48:27|2944.34
07:48:28|2945.35
07:48:28|2945.35
07:48:30|2945.35
07:48:30|2945.35
07:48:31|2944.96
07:48:32|2944.96
07:48:33|2944.96
07:48:33|2944.94
07:48:34|2944.93
07:48:35|2944.81
07:48:36|2944.81
07:48:36|2944.82
07:48:37|2944.82
07:48:37|2944.82
07:48:38|2944.82
07:48:39|2945.74
07:48:40|2945.78
07:48:41|2945.97
07:48:41|2945.97
07:48:42|2946.98
07:48:43|2947.46
07:48:43|2947.46
07:48:44|2947.46
07:48:45|2947.25
07:48:45|2947.25
07:48:46|2947.25
07:48:47|2947.06
07:48:48|2947.02
07:48:50|2946.91
07:48:50|2946.92
07:48:51|2946.92
07:48:52|2946.93
07:48:53|2946.89
07:48:53|2947.08
07:48:54|2946.97
07:48:55|2947.3
07:48:55|2947.3
07:48:57|2947.3
07:48:59|2947.25
07:49:00|2947.1
07:49:01|2947.1
07:49:02|2947.11
07:49:03|2947.86
07:49:04|2947.29
07:49:05|2947.26
07:49:06|2946.57
07:49:07|2945.37
07:49:08|2945.37
07:49:09|2945.34
07:49:10|2944.64
07:49:12|2944.33
07:49:13|2944.76
07:49:13|2945.34
07:49:14|2944.84
07:49:15|2944.04
07:49:16|2943.24
07:49:17|2943.33
07:49:17|2942.8
07:49:18|2941.86
07:49:19|2941.05
07:49:20|2941.05
07:49:21|2941.18
07:49:21|2941.18
07:49:22|2941.94
07:49:23|2942.22
07:49:25|2942.65
07:49:26|2942.74
07:49:26|2942.74
07:49:27|2942.74
07:49:28|2944.4
07:49:29|2944.41
07:49:29|2944.41
07:49:30|2944.41
07:49:31|2944.41
07:49:31|2945.34
07:49:32|2945.34
07:49:33|2945.72
07:49:33|2946.37
07:49:34|2946.37
07:49:34|2945.67
07:49:35|2945.66
07:49:36|2945.66
07:49:36|2945.66
07:49:37|2945.66
07:49:38|2945.66
07:49:38|2945.38
07:49:39|2945.39
07:49:40|2945.39
07:49:41|2945.39
07:49:41|2945.39
07:49:42|2945.39
07:49:43|2945.41
07:49:44|2945.41
07:49:45|2945.41
07:49:45|2945.41
07:49:46|2945.41
07:49:47|2945.72
07:49:47|2945.72
07:49:48|2945.72
07:49:48|2945.72
07:49:49|2945.72
07:49:50|2945.72
07:49:50|2945.72
07:49:51|2945.71
07:49:52|2945.32
07:49:53|2944.51
07:49:54|2944.11
07:49:55|2944.29
07:49:55|2944.3
07:49:56|2944.3
07:49:57|2944.3
07:49:58|2944.3
07:49:59|2944.05
07:50:01|2944.04
07:50:01|2944.01
07:50:02|2944.01
07:50:03|2944.08
07:50:04|2944.08
07:50:04|2944.08
07:50:05|2944.08
07:50:06|2944.08
07:50:08|2944.08
07:50:09|2943.4
07:50:09|2943.4
07:50:10|2943.4
07:50:11|2943.4
07:50:12|2943.4
07:50:13|2943.98
07:50:13|2943.98
07:50:14|2943.95
07:50:15|2943.95
07:50:16|2943.95
07:50:16|2943.57
07:50:17|2943.57
07:50:17|2943.57
07:50:18|2943.76
07:50:19|2943.76
07:50:20|2943.15
07:50:21|2943.15
07:50:21|2943.15
07:50:22|2943.15
07:50:22|2943.15
07:50:23|2943.15
07:50:24|2942.66
07:50:24|2942.66
07:50:25|2943.55
07:50:26|2943.55
07:50:27|2943.64
07:50:28|2944.61
07:50:28|2944.61
07:50:29|2944.61
07:50:30|2944.61
07:50:31|2944.55
07:50:31|2945.25
07:50:32|2945.25
07:50:32|2945.25
07:50:33|2945.63
07:50:34|2945.06
07:50:34|2945.06
07:50:35|2945.06
07:50:36|2945.06
07:50:37|2945.06
07:50:37|2945.06
07:50:38|2945.06
07:50:39|2945.17
07:50:39|2945.17
07:50:40|2945.17
07:50:40|2945.17
07:50:41|2945.17
07:50:42|2944.94
07:50:43|2944.63
07:50:44|2944.65
07:50:45|2944.78
07:50:46|2945.54
07:50:47|2945.54
07:50:47|2945.54
07:50:49|2946.51
07:50:49|2947.25
07:50:50|2947.25
07:50:51|2947.25
07:50:52|2947.25
07:50:52|2947.04
07:50:53|2946.16
07:50:53|2946.16
07:50:54|2947.49
07:50:55|2947.5
07:50:56|2946.93
07:50:57|2946.93
07:50:57|2946.93
07:50:58|2947.11
07:50:59|2946.31
07:51:01|2946.3
07:51:02|2946.75
07:51:03|2947.78
07:51:04|2947.84
07:51:06|2948.4
07:51:06|2948.4
07:51:07|2947.83
07:51:08|2947.83
07:51:09|2947.83
07:51:10|2947.83
07:51:12|2947.83
07:51:12|2947.79
07:51:13|2947.59
07:51:14|2947.59
07:51:15|2947.59
07:51:15|2947.07
07:51:16|2947.36
07:51:17|2947.36
07:51:18|2947.36
07:51:18|2947.36
07:51:19|2947.36
07:51:20|2947.37
07:51:20|2947.37
07:51:21|2947.37
07:51:22|2947.37
07:51:23|2947.37
07:51:24|2947.37
07:51:24|2947.68
07:51:25|2947.
07:51:25|2947.
07:51:26|2946.2
07:51:27|2945.32
07:51:28|2945.33
07:51:29|2945.9
07:51:29|2945.9
07:51:30|2946.85
07:51:31|2946.85
07:51:32|2947.26
07:51:33|2947.48
07:51:34|2947.48
07:51:35|2947.37
07:51:37|2946.44
07:51:37|2945.22
07:51:38|2945.22
07:51:39|2945.22
07:51:40|2944.64
07:51:40|2945.14
07:51:41|2945.36
07:51:41|2945.36
07:51:42|2945.84
07:51:43|2945.
07:51:44|2945.
07:51:44|2945.
07:51:46|2945.
07:51:47|2945.26
07:51:48|2945.81
07:51:49|2946.62
07:51:49|2947.29
07:51:50|2947.77
07:51:51|2947.82
07:51:51|2947.82
07:51:52|2947.62
07:51:53|2947.62
07:51:53|2947.14
07:51:54|2947.14
07:51:55|2947.14
07:51:55|2947.14
07:51:56|2947.14
07:51:57|2946.32
07:51:57|2946.32
07:51:58|2946.32
07:51:58|2946.32
07:51:59|2945.44
07:52:00|2945.44
07:52:02|2945.7
07:52:02|2946.32
07:52:03|2946.32
07:52:04|2946.32
07:52:05|2946.32
07:52:06|2946.32
07:52:07|2945.69
07:52:08|2944.91
07:52:10|2944.38
07:52:11|2944.38
07:52:12|2944.38
07:52:12|2944.38
07:52:13|2943.94
07:52:14|2943.12
07:52:15|2942.65
07:52:16|2942.28
07:52:16|2942.28
07:52:18|2942.28
07:52:19|2941.6
07:52:19|2941.43
07:52:20|2941.43
07:52:21|2941.7
07:52:22|2941.7
07:52:22|2941.7
07:52:23|2941.7
07:52:24|2941.7
07:52:25|2941.7
07:52:26|2941.7
07:52:27|2941.7
07:52:27|2941.7
07:52:28|2941.7
07:52:29|2941.7
07:52:30|2941.29
07:52:31|2941.29
07:52:31|2941.95
07:52:32|2941.95
07:52:33|2941.95
07:52:35|2941.58
07:52:36|2941.58
07:52:37|2941.58
07:52:38|2941.58
07:52:39|2940.72
07:52:40|2940.72
07:52:40|2940.
07:52:41|2939.42
07:52:42|2940.34
07:52:43|2940.34
07:52:44|2940.34
07:52:45|2940.34
07:52:45|2940.34
07:52:46|2940.34
07:52:47|2940.34
07:52:48|2940.62
07:52:49|2940.62
07:52:49|2940.16
07:52:50|2940.16
07:52:51|2939.13
07:52:51|2939.13
07:52:52|2939.13
07:52:52|2939.13
07:52:53|2939.05
07:52:54|2939.05
07:52:55|2939.05
07:52:56|2938.52
07:52:57|2939.04
07:52:57|2939.04
07:52:58|2939.16
07:52:59|2939.16
07:52:59|2940.31
07:53:00|2939.64
07:53:02|2940.
07:53:02|2940.75
07:53:04|2942.37
07:53:05|2942.53
07:53:05|2942.53
07:53:07|2942.53
07:53:07|2942.98
07:53:09|2941.79
07:53:10|2941.79
07:53:10|2941.51
07:53:11|2941.51
07:53:12|2940.81
07:53:13|2940.81
07:53:14|2940.17
07:53:15|2940.17
07:53:16|2940.17
07:53:16|2939.58
07:53:18|2939.58
07:53:18|2939.96
07:53:19|2940.29
07:53:20|2940.29
07:53:20|2940.29
07:53:21|2940.29
07:53:22|2940.72
07:53:23|2940.46
07:53:24|2940.79
07:53:24|2939.84
07:53:25|2939.84
07:53:26|2939.83
07:53:27|2939.83
07:53:27|2939.27
07:53:28|2939.27
07:53:29|2939.27
07:53:30|2939.27
07:53:30|2939.27
07:53:31|2939.83
07:53:32|2939.89
07:53:32|2940.73
07:53:34|2940.81
07:53:34|2941.77
07:53:35|2942.72
07:53:36|2942.72
07:53:37|2942.72
07:53:38|2943.
07:53:38|2943.05
07:53:39|2943.06
07:53:40|2943.23
07:53:41|2942.83
07:53:41|2941.26
07:53:42|2941.26
07:53:43|2942.38
07:53:43|2942.47
07:53:44|2942.47
07:53:45|2942.47
07:53:46|2942.47
07:53:46|2942.47
07:53:46|2942.47
07:53:47|2942.47
07:53:48|2942.6
07:53:49|2942.91
07:53:50|2943.04
07:53:50|2943.04
07:53:51|2943.05
07:53:52|2943.05
07:53:52|2943.05
07:53:53|2943.22
07:53:53|2942.79
07:53:54|2942.78
07:53:55|2942.78
07:53:55|2942.78
07:53:56|2942.78
07:53:57|2942.01
07:53:58|2942.78
07:53:59|2942.78
07:53:59|2943.72
07:54:00|2943.72
07:54:01|2943.53
07:54:02|2943.5
07:54:03|2943.5
07:54:05|2943.52
07:54:06|2944.1
07:54:07|2944.08
07:54:07|2944.08
07:54:08|2943.89
07:54:09|2943.75
07:54:11|2943.03
07:54:12|2943.03
07:54:13|2943.03
07:54:14|2942.05
07:54:15|2941.36
07:54:16|2939.91
07:54:17|2938.47
07:54:18|2938.47
07:54:18|2938.47
07:54:19|2938.52
07:54:20|2938.45
07:54:21|2938.29
07:54:22|2936.68
07:54:23|2936.68
07:54:23|2937.04
07:54:24|2937.04
07:54:25|2936.57
07:54:26|2936.3
07:54:27|2936.3
07:54:28|2936.3
07:54:29|2935.08
07:54:29|2934.06
07:54:30|2932.04
07:54:31|2931.03
07:54:32|2931.03
07:54:33|2930.28
07:54:34|2930.01
07:54:34|2930.
07:54:35|2929.55
07:54:36|2930.2
07:54:38|2930.2
07:54:38|2928.14
07:54:39|2930.22
07:54:40|2930.22
07:54:41|2930.72
07:54:41|2931.26
07:54:42|2931.26
07:54:43|2931.24
07:54:43|2931.24
07:54:44|2930.32
07:54:45|2928.79
07:54:45|2928.79
07:54:46|2929.7
07:54:47|2929.7
07:54:48|2929.64
07:54:48|2929.7
07:54:49|2929.61
07:54:49|2929.6
07:54:50|2929.6
07:54:51|2929.6
07:54:51|2929.6
07:54:52|2928.2
07:54:52|2928.42
07:54:53|2928.49
07:54:54|2928.49
07:54:55|2928.49
07:54:55|2928.49
07:54:56|2928.49
07:54:57|2928.5
07:54:57|2928.78
07:54:58|2928.78
07:54:58|2928.52
07:54:59|2928.52
07:55:00|2929.
07:55:01|2929.
07:55:01|2929.36
07:55:02|2929.1
07:55:04|2928.74
07:55:06|2928.74
07:55:06|2927.36
07:55:08|2926.66
07:55:10|2923.75
07:55:11|2923.61
07:55:11|2923.61
07:55:12|2923.57
07:55:13|2925.67
07:55:14|2926.17
07:55:15|2925.08
07:55:16|2925.27
07:55:16|2925.06
07:55:18|2923.4
07:55:19|2922.34
07:55:20|2922.54
07:55:21|2922.17
07:55:22|2923.74
07:55:22|2924.43
07:55:23|2924.43
07:55:24|2923.79
07:55:25|2924.65
07:55:26|2923.87
07:55:27|2922.87
07:55:27|2925.09
07:55:28|2925.09
07:55:29|2925.14
07:55:30|2925.14
07:55:31|2925.17
07:55:32|2924.61
07:55:33|2925.48
07:55:34|2924.96
07:55:34|2924.96
07:55:35|2925.29
07:55:35|2925.84
07:55:36|2926.24
07:55:37|2926.06
07:55:37|2926.06
07:55:38|2926.07
07:55:39|2926.07
07:55:40|2926.07
07:55:40|2927.65
07:55:41|2927.65
07:55:42|2928.17
07:55:42|2928.16
07:55:43|2928.16
07:55:44|2928.16
07:55:44|2928.16
07:55:45|2928.16
07:55:45|2928.16
07:55:46|2927.85
07:55:46|2927.96
07:55:47|2929.21
07:55:48|2929.94
07:55:48|2930.19
07:55:49|2930.19
07:55:50|2929.83
07:55:50|2930.19
07:55:51|2930.19
07:55:52|2930.2
07:55:53|2931.49
07:55:54|2930.98
07:55:55|2931.74
07:55:56|2932.2
07:55:56|2932.2
07:55:57|2932.2
07:55:58|2932.86
07:55:58|2932.68
07:55:59|2932.68
07:56:00|2933.78
07:56:00|2934.44
07:56:01|2934.43
07:56:02|2934.43
07:56:02|2934.45
07:56:04|2934.46
07:56:05|2935.71
07:56:06|2936.29
07:56:07|2936.55
07:56:08|2936.55
07:56:10|2936.16
07:56:11|2936.16
07:56:12|2935.34
07:56:13|2935.15
07:56:13|2935.15
07:56:14|2936.3
07:56:15|2935.99
07:56:16|2934.84
07:56:17|2935.25
07:56:17|2935.25
07:56:18|2935.25
07:56:19|2934.87
07:56:20|2934.69
07:56:21|2934.69
07:56:21|2934.67
07:56:22|2934.63
07:56:23|2933.37
07:56:24|2933.63
07:56:25|2933.63
07:56:26|2933.01
07:56:27|2932.29
07:56:27|2931.82
07:56:28|2931.39
07:56:29|2931.39
07:56:30|2931.87
07:56:30|2931.87
07:56:31|2931.87
07:56:32|2931.87
07:56:32|2931.69
07:56:33|2931.69
07:56:34|2931.65
07:56:35|2931.65
07:56:35|2931.65
07:56:36|2931.65
07:56:37|2931.65
07:56:37|2931.65
07:56:38|2931.65
07:56:39|2932.99
07:56:39|2933.58
07:56:40|2934.04
07:56:41|2935.38
07:56:41|2935.27
07:56:42|2935.65
07:56:42|2935.65
07:56:43|2935.65
07:56:43|2935.65
07:56:44|2935.4
07:56:45|2935.4
07:56:45|2935.4
07:56:46|2934.88
07:56:46|2934.47
07:56:47|2934.47
07:56:48|2934.47
07:56:49|2934.48
07:56:50|2934.48
07:56:50|2934.48
07:56:51|2934.48
07:56:52|2934.52
07:56:52|2934.52
07:56:53|2934.52
07:56:54|2934.52
07:56:54|2934.52
07:56:55|2934.82
07:56:55|2934.87
07:56:56|2934.86
07:56:57|2934.67
07:56:58|2934.67
07:56:59|2934.83
07:57:00|2932.62
07:57:01|2932.61
07:57:01|2932.05
07:57:02|2931.01
07:57:03|2931.
07:57:03|2930.34
07:57:04|2930.34
07:57:05|2929.36
07:57:07|2928.91
07:57:09|2928.18
07:57:10|2928.38
07:57:11|2927.29
07:57:12|2926.81
07:57:13|2926.43
07:57:13|2926.94
07:57:15|2927.92
07:57:16|2926.81
07:57:17|2926.65
07:57:18|2926.03
07:57:19|2925.61
07:57:19|2925.61
07:57:20|2925.44
07:57:21|2925.92
07:57:21|2925.92
07:57:23|2927.09
07:57:24|2927.49
07:57:24|2928.41
07:57:25|2928.14
07:57:26|2927.93
07:57:26|2927.67
07:57:27|2927.09
07:57:28|2927.01
07:57:29|2927.74
07:57:29|2927.62
07:57:30|2927.06
07:57:31|2927.06
07:57:33|2926.62
07:57:34|2925.9
07:57:35|2926.36
07:57:36|2927.53
07:57:37|2926.18
07:57:38|2925.91
07:57:38|2925.91
07:57:39|2925.91
07:57:40|2925.38
07:57:41|2924.43
07:57:42|2924.37
07:57:42|2924.43
07:57:43|2924.8
07:57:44|2924.96
07:57:45|2923.9
07:57:46|2923.87
07:57:47|2923.87
07:57:47|2923.87
07:57:48|2923.95
07:57:49|2923.82
07:57:50|2923.82
07:57:50|2923.82
07:57:50|2923.52
07:57:51|2923.54
07:57:52|2923.78
07:57:53|2923.78
07:57:54|2923.78
07:57:55|2923.31
07:57:56|2923.88
07:57:56|2923.84
07:57:57|2923.84
07:57:57|2923.84
07:57:58|2923.24
07:57:59|2923.24
07:58:00|2923.24
07:58:01|2923.24
07:58:02|2923.24
07:58:03|2923.24
07:58:03|2923.26
07:58:04|2923.25
07:58:05|2923.25
07:58:06|2923.25
07:58:08|2923.2
07:58:09|2923.25
07:58:10|2923.25
07:58:10|2923.25
07:58:12|2922.83
07:58:13|2922.78
07:58:14|2923.25
07:58:15|2924.13
07:58:16|2924.95
07:58:17|2924.39
07:58:18|2923.79
07:58:19|2922.4
07:58:20|2922.4
07:58:21|2922.45
07:58:21|2922.45
07:58:22|2923.48
07:58:24|2923.48
07:58:24|2923.27
07:58:25|2923.99
07:58:26|2924.39
07:58:27|2924.39
07:58:29|2924.39
07:58:30|2924.01
07:58:30|2924.01
07:58:31|2924.01
07:58:32|2924.01
07:58:33|2924.74
07:58:34|2926.29
07:58:35|2926.63
07:58:35|2927.92
07:58:36|2927.11
07:58:37|2926.77
07:58:38|2925.82
07:58:38|2925.82
07:58:39|2926.37
07:58:40|2925.29
07:58:41|2924.91
07:58:42|2924.1
07:58:43|2924.1
07:58:43|2924.1
07:58:44|2924.1
07:58:45|2924.1
07:58:45|2924.1
07:58:45|2924.1
07:58:46|2924.1
07:58:47|2924.96
07:58:48|2924.96
07:58:49|2924.84
07:58:50|2924.84
07:58:50|2924.84
07:58:51|2923.98
07:58:53|2923.4
07:58:53|2923.01
07:58:54|2923.01
07:58:55|2923.01
07:58:56|2921.83
07:58:57|2920.76
07:58:58|2921.36
07:58:59|2921.38
07:58:59|2921.38
07:59:00|2921.31
07:59:01|2921.31
07:59:01|2921.26
07:59:02|2921.25
07:59:03|2920.53
07:59:04|2920.58
07:59:05|2916.3
07:59:05|2917.12
07:59:06|2917.12
07:59:07|2917.95
07:59:08|2918.11
07:59:10|2917.
07:59:11|2916.99
07:59:12|2917.
07:59:13|2917.67
07:59:15|2917.86
07:59:15|2919.26
07:59:16|2919.26
07:59:17|2919.65
07:59:18|2919.65
07:59:19|2919.65
07:59:20|2919.65
07:59:21|2918.56
07:59:21|2917.94
07:59:22|2917.94
07:59:23|2917.28
07:59:24|2917.28
07:59:24|2917.68
07:59:25|2917.5
07:59:26|2916.86
07:59:27|2916.86
07:59:28|2916.61
07:59:29|2916.54
07:59:29|2916.55
07:59:30|2916.84
07:59:31|2916.77
07:59:32|2916.87
07:59:32|2916.87
07:59:32|2916.35
07:59:33|2916.35
07:59:34|2917.1
07:59:35|2917.64
07:59:35|2918.73
07:59:36|2918.
07:59:37|2918.73
07:59:38|2918.74
07:59:39|2919.84
07:59:40|2919.84
07:59:41|2918.49
07:59:42|2919.52
07:59:42|2919.52
07:59:43|2919.52
07:59:44|2919.28
07:59:45|2919.28
07:59:46|2919.24
07:59:47|2919.23
07:59:48|2919.23
07:59:48|2917.86
07:59:49|2915.54
07:59:49|2916.31
07:59:50|2916.3
07:59:52|2916.27
07:59:52|2918.36
07:59:53|2918.67
07:59:54|2918.67
07:59:54|2918.68
07:59:55|2919.75
07:59:56|2919.75
07:59:56|2919.75
07:59:57|2919.75
07:59:58|2919.42
07:59:58|2919.42
07:59:59|2919.42
08:00:00|2919.42
08:00:01|2919.06
08:00:01|2919.55
08:00:02|2920.
08:00:03|2919.99
08:00:04|2921.31
08:00:05|2922.48
08:00:05|2922.76
08:00:06|2921.94
08:00:07|2921.94
08:00:08|2921.91
08:00:10|2922.76
08:00:11|2923.19
08:00:11|2924.04
08:00:12|2923.
08:00:13|2923.
08:00:13|2923.8
08:00:14|2923.8
08:00:15|2923.26
08:00:17|2922.92
08:00:18|2922.92
08:00:19|2922.18
08:00:20|2922.18
08:00:21|2921.66
08:00:22|2921.96
08:00:22|2921.25
08:00:23|2921.25
08:00:25|2919.33
08:00:25|2919.83
08:00:26|2920.84
08:00:28|2922.53
08:00:28|2921.52
08:00:30|2922.96
08:00:31|2922.96
08:00:32|2922.75
08:00:32|2922.63
08:00:33|2922.63
08:00:34|2922.63
08:00:34|2922.09
08:00:35|2922.09
08:00:36|2922.09
08:00:36|2922.09
08:00:37|2922.86
08:00:37|2923.51
08:00:38|2923.74
08:00:39|2924.36
08:00:40|2925.01
08:00:40|2924.51
08:00:41|2924.51
08:00:42|2923.84
08:00:42|2922.99
08:00:43|2922.99
08:00:44|2923.31
08:00:44|2924.21
08:00:45|2924.22
08:00:46|2924.18
08:00:47|2924.51
08:00:47|2924.5
08:00:48|2923.65
08:00:49|2923.65
08:00:50|2923.65
08:00:51|2923.65
08:00:51|2923.65
08:00:52|2924.95
08:00:52|2923.81
08:00:53|2923.19
08:00:54|2923.32
08:00:54|2923.32
08:00:55|2922.58
08:00:56|2922.57
08:00:56|2922.57
08:00:57|2922.78
08:00:59|2922.6
08:00:59|2923.19
08:01:00|2923.49
08:01:01|2923.49
08:01:02|2923.99
08:01:03|2924.31
08:01:04|2923.56
08:01:04|2923.49
08:01:05|2924.79
08:01:05|2924.79
08:01:06|2924.87
08:01:07|2925.09
08:01:08|2925.21
08:01:10|2925.21
08:01:11|2925.85
08:01:13|2926.67
08:01:13|2927.13
08:01:15|2927.1
08:01:15|2927.82
08:01:16|2927.82
08:01:17|2927.82
08:01:18|2928.11
08:01:19|2928.54
08:01:20|2927.83
08:01:21|2927.04
08:01:22|2927.04
08:01:23|2927.04
08:01:24|2927.88
08:01:25|2927.88
08:01:25|2928.29
08:01:26|2928.29
08:01:26|2928.4
08:01:28|2928.39
08:01:28|2928.38
08:01:29|2928.38
08:01:30|2927.43
08:01:31|2927.46
08:01:32|2927.46
08:01:32|2927.46
08:01:33|2927.
08:01:34|2926.69
08:01:35|2926.69
08:01:36|2926.39
08:01:37|2926.34
08:01:38|2927.34
08:01:38|2927.46
08:01:39|2927.46
08:01:39|2927.46
08:01:40|2927.46
08:01:41|2927.48
08:01:42|2927.48
08:01:42|2927.48
08:01:43|2927.18
08:01:44|2926.18
08:01:45|2925.44
08:01:46|2925.44
08:01:46|2926.4
08:01:47|2926.4
08:01:48|2927.31
08:01:49|2927.33
08:01:49|2927.33
08:01:50|2927.35
08:01:50|2927.35
08:01:51|2927.35
08:01:52|2927.35
08:01:53|2927.5
08:01:53|2928.15
08:01:54|2928.14
08:01:55|2928.14
08:01:56|2927.42
08:01:56|2927.42
08:01:57|2927.42
08:01:58|2927.42
08:01:59|2927.46
08:02:00|2928.39
08:02:00|2929.51
08:02:01|2929.51
08:02:02|2930.69
08:02:03|2931.41
08:02:04|2931.41
08:02:05|2931.41
08:02:05|2931.41
08:02:06|2931.41
08:02:07|2930.7
08:02:08|2930.7
08:02:09|2930.7
08:02:10|2931.
08:02:12|2931.87
08:02:12|2930.94
08:02:13|2930.94
08:02:15|2932.35
08:02:16|2931.4
08:02:16|2930.92
08:02:17|2930.92
08:02:19|2930.92
08:02:20|2930.75
08:02:21|2930.62
08:02:22|2929.77
08:02:23|2929.77
08:02:24|2930.42
08:02:25|2931.85
08:02:26|2930.82
08:02:27|2930.68
08:02:28|2930.68
08:02:28|2930.68
08:02:29|2930.94
08:02:30|2930.14
08:02:31|2930.08
08:02:32|2928.59
08:02:32|2928.59
08:02:33|2928.63
08:02:34|2929.5
08:02:35|2929.5
08:02:36|2929.77
08:02:36|2930.62
08:02:37|2930.62
08:02:38|2930.62
08:02:39|2930.62
08:02:40|2930.62
08:02:41|2930.62
08:02:41|2930.48
08:02:42|2930.48
08:02:43|2930.48
08:02:44|2929.85
08:02:45|2929.33
08:02:45|2928.84
08:02:46|2928.84
08:02:47|2929.07
08:02:48|2929.33
08:02:48|2929.75
08:02:49|2929.75
08:02:50|2929.91
08:02:51|2929.91
08:02:51|2929.91
08:02:52|2930.34
08:02:52|2930.34
08:02:53|2930.34
08:02:54|2930.61
08:02:55|2930.61
08:02:55|2930.61
08:02:56|2930.61
08:02:57|2930.61
08:02:58|2930.93
08:02:59|2930.93
08:02:59|2930.93
08:03:00|2930.93
08:03:01|2930.75
08:03:02|2930.75
08:03:03|2930.75
08:03:04|2930.75
08:03:04|2930.75
08:03:05|2930.75
08:03:06|2930.75
08:03:06|2930.75
08:03:07|2930.16
08:03:08|2929.53
08:03:08|2929.4
08:03:09|2929.4
08:03:10|2928.03
08:03:11|2927.55
08:03:13|2926.75
08:03:14|2926.73
08:03:16|2926.19
08:03:16|2926.
08:03:17|2926.3
08:03:19|2924.77
08:03:20|2924.11
08:03:21|2924.12
08:03:22|2923.58
08:03:24|2923.19
08:03:25|2923.84
08:03:25|2923.84
08:03:26|2923.84
08:03:27|2924.3
08:03:28|2924.82
08:03:29|2924.87
08:03:30|2924.87
08:03:31|2924.87
08:03:32|2926.13
08:03:33|2926.13
08:03:34|2926.13
08:03:34|2926.63
08:03:36|2926.63
08:03:37|2926.44
08:03:37|2926.44
08:03:38|2926.44
08:03:39|2926.79
08:03:39|2926.17
08:03:40|2926.17
08:03:41|2925.53
08:03:42|2925.53
08:03:43|2925.63
08:03:44|2926.08
08:03:45|2926.35
08:03:45|2926.35
08:03:46|2926.35
08:03:47|2926.28
08:03:48|2926.35
08:03:48|2926.35
08:03:49|2926.35
08:03:50|2926.35
08:03:51|2926.35
08:03:52|2926.35
08:03:52|2925.2
08:03:53|2925.2
08:03:54|2925.15
08:03:54|2925.15
08:03:55|2925.08
08:03:56|2924.4
08:03:57|2924.4
08:03:57|2924.4
08:03:58|2923.81
08:03:59|2924.11
08:04:00|2924.17
08:04:00|2924.45
08:04:01|2924.81
08:04:02|2924.81
08:04:03|2924.81
08:04:03|2925.19
08:04:04|2925.19
08:04:05|2925.19
08:04:05|2925.19
08:04:06|2925.6
08:04:07|2925.6
08:04:08|2925.07
08:04:08|2925.07
08:04:09|2925.07
08:04:10|2924.37
08:04:11|2924.37
08:04:12|2924.37
08:04:14|2924.37
08:04:15|2924.1
08:04:16|2922.83
08:04:18|2922.58
08:04:19|2922.97
08:04:20|2922.6
08:04:21|2922.6
08:04:21|2922.6
08:04:23|2922.6
08:04:24|2924.61
08:04:25|2925.2
08:04:26|2925.2
08:04:27|2925.21
08:04:28|2925.17
08:04:28|2926.08
08:04:29|2926.08
08:04:30|2927.04
08:04:31|2927.3
08:04:31|2928.09
08:04:32|2928.9
08:04:33|2928.18
08:04:34|2928.18
08:04:35|2928.56
08:04:35|2929.09
08:04:36|2929.09
08:04:37|2929.64
08:04:37|2930.
08:04:39|2930.08
08:04:39|2929.15
08:04:40|2929.15
08:04:41|2929.15
08:04:42|2929.15
08:04:42|2929.65
08:04:43|2929.65
08:04:44|2928.73
08:04:45|2928.06
08:04:45|2928.44
08:04:46|2929.26
08:04:47|2929.48
08:04:48|2929.27
08:04:49|2929.55
08:04:49|2929.26
08:04:50|2928.58
08:04:51|2928.48
08:04:52|2928.88
08:04:53|2929.95
08:04:54|2929.95
08:04:55|2929.64
08:04:56|2929.64
08:04:56|2929.64
08:04:57|2929.64
08:04:58|2929.6
08:04:59|2929.6
08:05:00|2928.11
08:05:01|2928.06
08:05:02|2928.56
08:05:02|2928.56
08:05:03|2928.56
08:05:04|2928.57
08:05:05|2928.57
08:05:06|2928.57
08:05:06|2928.57
08:05:07|2928.57
08:05:08|2928.57
08:05:09|2928.57
08:05:10|2928.57
08:05:10|2928.57
08:05:11|2928.8
08:05:12|2928.97
08:05:13|2929.72
08:05:14|2929.41
08:05:16|2929.41
08:05:17|2929.81
08:05:19|2929.81
08:05:21|2931.44
08:05:21|2930.63
08:05:22|2930.63
08:05:23|2931.68
08:05:24|2931.56
08:05:26|2931.5
08:05:27|2930.81
08:05:27|2930.81
08:05:29|2930.81
08:05:29|2929.87
08:05:30|2930.57
08:05:32|2930.82
08:05:33|2930.82
08:05:34|2930.82
08:05:35|2930.82
08:05:35|2930.82
08:05:36|2929.72
08:05:37|2929.73
08:05:38|2929.73
08:05:38|2929.63
08:05:38|2929.63
08:05:39|2929.63
08:05:39|2929.63
08:05:40|2929.63
08:05:41|2929.63
08:05:42|2929.63
08:05:43|2929.67
08:05:43|2930.47
08:05:44|2930.47
08:05:44|2930.82
08:05:45|2931.33
08:05:46|2930.89
08:05:47|2930.89
08:05:48|2930.89
08:05:49|2930.82
08:05:50|2930.82
08:05:50|2930.82
08:05:51|2930.23
08:05:52|2930.23
08:05:53|2929.38
08:05:54|2929.3
08:05:54|2929.3
08:05:56|2929.3
08:05:57|2928.44
08:05:57|2928.44
08:05:58|2928.12
08:05:59|2927.65
08:06:00|2927.65
08:06:00|2927.65
08:06:01|2927.65
08:06:02|2927.33
08:06:03|2927.33
08:06:03|2927.9
08:06:04|2927.9
08:06:05|2927.9
08:06:06|2927.9
08:06:07|2928.21
08:06:08|2927.46
08:06:09|2927.46
08:06:10|2927.46
08:06:11|2926.65
08:06:12|2927.63
08:06:13|2927.63
08:06:14|2928.25
08:06:15|2929.3
08:06:16|2929.3
08:06:17|2928.88
08:06:18|2928.35
08:06:18|2928.
08:06:20|2927.41
08:06:22|2927.21
08:06:23|2927.26
08:06:24|2928.14
08:06:25|2928.15
08:06:27|2928.15
08:06:27|2928.15
08:06:28|2928.15
08:06:29|2928.16
08:06:30|2928.83
08:06:31|2928.83
08:06:32|2928.71
08:06:33|2928.43
08:06:33|2928.43
08:06:35|2928.63
08:06:35|2928.63
08:06:36|2928.63
08:06:37|2928.63
08:06:38|2928.63
08:06:39|2929.66
08:06:40|2929.66
08:06:41|2929.47
08:06:42|2929.47
08:06:43|2929.25
08:06:44|2929.38
08:06:45|2928.52
08:06:46|2928.52
08:06:46|2928.52
08:06:47|2928.52
08:06:48|2928.52
08:06:49|2928.52
08:06:50|2928.52
08:06:51|2928.43
08:06:51|2928.43
08:06:52|2928.43
08:06:53|2928.43
08:06:54|2928.43
08:06:55|2928.43
08:06:55|2928.43
08:06:57|2928.43
08:06:57|2929.07
08:06:58|2929.17
08:06:59|2929.17
08:07:00|2929.16
08:07:01|2929.16
08:07:02|2929.16
08:07:03|2929.16
08:07:03|2929.16
08:07:04|2929.16
08:07:04|2929.16
08:07:05|2928.92
08:07:06|2928.92
08:07:07|2928.92
08:07:08|2928.92
08:07:09|2928.92
08:07:09|2928.93
08:07:10|2928.15
08:07:11|2928.15
08:07:12|2928.15
08:07:13|2928.9
08:07:14|2928.9
08:07:15|2928.92
08:07:17|2928.92
08:07:19|2930.28
08:07:19|2930.24
08:07:20|2930.25
08:07:22|2930.61
08:07:23|2930.61
08:07:24|2930.54
08:07:24|2930.54
08:07:26|2930.68
08:07:26|2930.68
08:07:27|2930.68
08:07:28|2930.93
08:07:29|2931.32
08:07:30|2931.32
08:07:31|2931.32
08:07:32|2931.65
08:07:33|2932.04
08:07:34|2932.02
08:07:34|2932.02
08:07:35|2933.
08:07:36|2933.71
08:07:36|2934.52
08:07:37|2934.53
08:07:38|2934.55
08:07:39|2935.39
08:07:40|2935.39
08:07:41|2934.84
08:07:42|2934.84
08:07:42|2934.83
08:07:43|2934.83
08:07:44|2934.83
08:07:45|2935.75
08:07:45|2935.75
08:07:46|2936.6
08:07:47|2936.6
08:07:48|2936.6
08:07:48|2936.6
08:07:49|2936.6
08:07:50|2936.67
08:07:51|2936.46
08:07:52|2936.5
08:07:53|2936.5
08:07:54|2936.5
08:07:54|2936.01
08:07:55|2936.01
08:07:56|2936.01
08:07:57|2936.01
08:07:57|2935.6
08:07:59|2935.35
08:07:59|2935.35
08:08:00|2935.38
08:08:01|2935.38
08:08:02|2935.38
08:08:02|2935.38
08:08:03|2935.38
08:08:03|2935.38
08:08:04|2935.38
08:08:05|2935.38
08:08:05|2935.38
08:08:06|2935.38
08:08:07|2935.35
08:08:08|2934.84
08:08:09|2934.84
08:08:09|2934.18
08:08:10|2934.18
08:08:11|2934.31
08:08:12|2934.51
08:08:13|2934.82
08:08:14|2935.06
08:08:14|2935.56
08:08:16|2935.56
08:08:17|2936.75
08:08:19|2937.61
08:08:20|2938.92
08:08:22|2938.92
08:08:22|2936.96
08:08:23|2936.96
08:08:24|2936.96
08:08:25|2936.02
08:08:26|2936.02
08:08:27|2936.02
08:08:28|2936.02
08:08:29|2936.02
08:08:30|2936.02
08:08:31|2936.02
08:08:31|2936.02
08:08:32|2936.02
08:08:33|2936.04
08:08:34|2936.04
08:08:34|2936.04
08:08:35|2936.04
08:08:36|2935.78
08:08:37|2935.24
08:08:38|2934.77
08:08:39|2934.46
08:08:39|2933.89
08:08:41|2933.89
08:08:42|2934.28
08:08:42|2934.28
08:08:43|2934.47
08:08:44|2934.47
08:08:45|2934.1
08:08:46|2934.1
08:08:47|2934.21
08:08:47|2934.29
08:08:48|2934.29
08:08:49|2934.84
08:08:51|2934.84
08:08:52|2934.84
08:08:53|2934.84
08:08:54|2934.48
08:08:54|2934.48
08:08:55|2933.41
08:08:56|2933.41
08:08:57|2932.49
08:08:57|2931.88
08:08:58|2931.88
08:08:59|2932.49
08:09:00|2932.2
08:09:01|2932.2
08:09:02|2932.2
08:09:02|2932.2
08:09:03|2932.2
08:09:04|2931.79
08:09:05|2931.79
08:09:05|2931.79
08:09:06|2931.43
08:09:07|2931.43
08:09:07|2931.43
08:09:08|2930.44
08:09:09|2930.87
08:09:09|2930.47
08:09:10|2930.78
08:09:11|2930.78
08:09:11|2930.78
08:09:12|2930.42
08:09:13|2930.67
08:09:14|2931.14
08:09:15|2931.14
08:09:15|2931.14
08:09:16|2930.59
08:09:18|2930.59
08:09:19|2931.14
08:09:20|2932.15
08:09:21|2932.15
08:09:22|2932.18
08:09:24|2932.18
08:09:25|2932.18
08:09:25|2933.2
08:09:26|2934.11
08:09:27|2934.2
08:09:28|2934.54
08:09:29|2934.54
08:09:30|2934.54
08:09:31|2933.97
08:09:32|2933.97
08:09:33|2932.59
08:09:34|2932.47
08:09:35|2932.31
08:09:36|2932.31
08:09:37|2932.31
08:09:37|2932.31
08:09:37|2932.31
08:09:38|2932.31
08:09:39|2933.42
08:09:40|2933.68
08:09:40|2933.67
08:09:41|2933.67
08:09:42|2933.67
08:09:43|2933.67
08:09:43|2934.22
08:09:44|2934.22
08:09:45|2934.04
08:09:46|2934.04
08:09:46|2934.04
08:09:47|2934.04
08:09:48|2934.23
08:09:49|2934.47
08:09:49|2934.47
08:09:50|2933.92
08:09:51|2933.92
08:09:52|2933.92
08:09:53|2933.92
08:09:53|2933.92
08:09:54|2933.19
08:09:55|2933.07
08:09:56|2933.07
08:09:56|2933.07
08:09:56|2933.07
08:09:57|2933.07
08:09:58|2933.07
08:09:58|2932.57
08:09:59|2931.55
08:10:01|2931.44
08:10:01|2931.44
08:10:02|2932.19
08:10:03|2932.19
08:10:04|2932.22
08:10:04|2932.22
08:10:05|2932.22
08:10:06|2932.81
08:10:07|2933.11
08:10:07|2932.31
08:10:08|2932.31
08:10:09|2932.31
08:10:09|2932.31
08:10:10|2932.31
08:10:11|2932.31
08:10:12|2932.31
08:10:12|2931.14
08:10:12|2931.14
08:10:13|2931.14
08:10:13|2931.14
08:10:14|2931.14
08:10:15|2931.14
08:10:15|2931.14
08:10:16|2931.34
08:10:17|2931.34
08:10:19|2931.34
08:10:20|2930.13
08:10:22|2930.13
08:10:23|2930.
08:10:24|2929.97
08:10:25|2929.97
08:10:26|2930.26
08:10:27|2930.26
08:10:29|2930.25
08:10:29|2930.25
08:10:30|2930.25
08:10:31|2930.25
08:10:31|2929.
08:10:32|2929.
08:10:32|2929.
08:10:34|2929.
08:10:35|2928.84
08:10:36|2927.75
08:10:36|2927.75
08:10:37|2927.74
08:10:38|2928.65
08:10:39|2928.65
08:10:40|2928.21
08:10:41|2928.21
08:10:42|2928.31
08:10:43|2928.31
08:10:44|2928.31
08:10:45|2928.31
08:10:45|2927.78
08:10:46|2927.78
08:10:47|2927.78
08:10:48|2927.41
08:10:48|2927.09
08:10:49|2927.09
08:10:49|2927.09
08:10:50|2926.58
08:10:51|2926.59
08:10:52|2926.59
08:10:52|2926.59
08:10:53|2926.59
08:10:55|2926.64
08:10:56|2927.
08:10:57|2927.
08:10:58|2926.75
08:10:58|2926.75
08:10:59|2925.99
08:11:00|2925.99
08:11:01|2924.73
08:11:02|2924.73
08:11:03|2925.59
08:11:03|2925.59
08:11:04|2925.81
08:11:05|2925.81
08:11:06|2925.81
08:11:06|2925.81
08:11:07|2925.81
08:11:08|2925.37
08:11:08|2925.37
08:11:09|2924.95
08:11:10|2924.52
08:11:11|2924.75
08:11:12|2924.75
08:11:12|2925.15
08:11:13|2924.7
08:11:14|2924.25
08:11:14|2924.21
08:11:15|2924.21
08:11:16|2924.21
08:11:17|2924.21
08:11:17|2923.59
08:11:18|2923.59
08:11:20|2924.17
08:11:21|2924.07
08:11:22|2924.07
08:11:23|2924.07
08:11:25|2923.22
08:11:25|2923.22
08:11:26|2923.22
08:11:27|2922.05
08:11:28|2922.81
08:11:29|2922.81
08:11:29|2922.81
08:11:30|2923.4
08:11:31|2924.02
08:11:33|2924.02
08:11:34|2924.12
08:11:34|2924.12
08:11:35|2924.12
08:11:36|2924.12
08:11:37|2924.41
08:11:38|2925.25
08:11:38|2925.25
08:11:39|2925.9
08:11:40|2925.9
08:11:41|2925.9
08:11:41|2925.9
08:11:42|2926.32
08:11:43|2926.35
08:11:44|2926.35
08:11:45|2926.93
08:11:46|2925.89
08:11:47|2925.89
08:11:48|2925.89
08:11:48|2925.76
08:11:49|2925.76
08:11:49|2925.76
08:11:50|2925.36
08:11:51|2924.71
08:11:52|2924.71
08:11:53|2924.39
08:11:53|2924.39
08:11:54|2924.39
08:11:54|2924.35
08:11:55|2925.68
08:11:56|2925.75
08:11:57|2925.66
08:11:58|2925.66
08:11:58|2924.89
08:11:59|2924.89
08:12:00|2924.92
08:12:00|2925.6
08:12:02|2925.6
08:12:02|2926.36
08:12:03|2926.36
08:12:04|2926.67
08:12:05|2926.66
08:12:05|2926.66
08:12:06|2926.67
08:12:07|2927.39
08:12:08|2927.4
08:12:08|2927.55
08:12:09|2927.55
08:12:10|2928.05
08:12:11|2928.3
08:12:12|2928.88
08:12:13|2928.88
08:12:13|2928.88
08:12:14|2928.88
08:12:15|2928.72
08:12:16|2928.72
08:12:17|2928.72
08:12:17|2928.69
08:12:18|2928.69
08:12:18|2928.3
08:12:19|2928.3
08:12:20|2928.3
08:12:22|2928.3
08:12:23|2927.52
08:12:25|2927.52
08:12:26|2927.52
08:12:26|2928.07
08:12:27|2927.83
08:12:29|2927.83
08:12:30|2927.4
08:12:31|2927.53
08:12:32|2927.35
08:12:33|2927.09
08:12:34|2927.09
08:12:34|2927.09
08:12:35|2925.73
08:12:36|2925.73
08:12:37|2925.73
08:12:37|2925.73
08:12:38|2925.73
08:12:39|2925.73
08:12:40|2923.52
08:12:40|2923.52
08:12:41|2924.57
08:12:42|2924.56
08:12:43|2923.89
08:12:44|2922.92
08:12:44|2921.74
08:12:45|2921.74
08:12:46|2921.6
08:12:46|2922.68
08:12:47|2922.47
08:12:48|2923.01
08:12:50|2923.36
08:12:50|2923.36
08:12:51|2923.36
08:12:52|2923.36
08:12:52|2922.86
08:12:53|2922.86
08:12:54|2923.29
08:12:55|2923.29
08:12:56|2923.29
08:12:57|2923.27
08:12:58|2922.45
08:12:59|2922.71
08:12:59|2921.22
08:13:00|2921.22
08:13:01|2921.9
08:13:03|2921.95
08:13:04|2921.95
08:13:04|2920.72
08:13:05|2920.27
08:13:05|2920.96
08:13:06|2921.46
08:13:07|2921.46
08:13:07|2920.7
08:13:08|2920.7
08:13:09|2920.7
08:13:10|2920.62
08:13:10|2920.62
08:13:11|2920.75
08:13:12|2920.07
08:13:13|2919.82
08:13:13|2919.62
08:13:14|2919.8
08:13:15|2919.2
08:13:16|2919.2
08:13:17|2918.47
08:13:18|2918.47
08:13:18|2918.47
08:13:19|2918.47
08:13:20|2917.68
08:13:21|2916.58
08:13:21|2914.34
08:13:22|2914.47
08:13:24|2913.48
08:13:25|2912.16
08:13:26|2912.16
08:13:26|2913.65
08:13:27|2913.26
08:13:29|2915.02
08:13:30|2913.67
08:13:31|2913.4
08:13:32|2913.4
08:13:32|2912.92
08:13:33|2913.11
08:13:34|2913.08
08:13:35|2913.07
08:13:36|2912.98
08:13:37|2913.84
08:13:37|2914.4
08:13:38|2915.
08:13:39|2915.
08:13:40|2915.04
08:13:41|2916.16
08:13:42|2915.99
08:13:43|2916.51
08:13:44|2917.16
08:13:45|2916.44
08:13:45|2916.44
08:13:46|2916.44
08:13:47|2916.44
08:13:48|2916.63
08:13:49|2916.93
08:13:49|2916.92
08:13:50|2916.92
08:13:51|2916.44
08:13:52|2916.27
08:13:53|2916.27
08:13:54|2916.8
08:13:55|2917.22
08:13:55|2917.31
08:13:56|2918.52
08:13:57|2918.8
08:13:58|2918.8
08:13:58|2919.24
08:13:59|2919.45
08:14:00|2919.94
08:14:01|2919.94
08:14:02|2919.64
08:14:02|2919.64
08:14:03|2919.64
08:14:04|2919.64
08:14:05|2919.64
08:14:06|2919.57
08:14:06|2919.24
08:14:07|2919.24
08:14:07|2919.3
08:14:08|2918.33
08:14:09|2918.33
08:14:09|2917.58
08:14:10|2917.24
08:14:11|2916.37
08:14:11|2915.53
08:14:12|2915.53
08:14:13|2915.53
08:14:14|2915.11
08:14:15|2914.27
08:14:16|2913.83
08:14:16|2914.
08:14:17|2913.63
08:14:18|2913.63
08:14:19|2913.63
08:14:19|2912.96
08:14:20|2913.59
08:14:22|2912.9
08:14:23|2911.
08:14:24|2910.48
08:14:25|2910.86
08:14:26|2910.
08:14:27|2908.63
08:14:28|2905.23
08:14:29|2907.44
08:14:30|2907.42
08:14:31|2907.41
08:14:32|2907.41
08:14:33|2907.82
08:14:33|2908.78
08:14:34|2908.8
08:14:35|2907.67
08:14:36|2906.91
08:14:37|2905.78
08:14:38|2907.08
08:14:39|2907.07
08:14:40|2905.78
08:14:41|2905.58
08:14:42|2905.58
08:14:43|2906.7
08:14:44|2906.71
08:14:45|2906.7
08:14:47|2906.72
08:14:47|2906.64
08:14:48|2906.64
08:14:48|2906.64
08:14:49|2905.58
08:14:50|2905.57
08:14:51|2904.93
08:14:52|2904.82
08:14:53|2903.8
08:14:54|2902.98
08:14:54|2902.86
08:14:55|2902.25
08:14:56|2902.25
08:14:57|2900.97
08:14:57|2900.29
08:14:58|2899.72
08:14:59|2897.06
08:15:00|2893.62
08:15:01|2892.34
08:15:02|2890.99
08:15:03|2889.85
08:15:04|2886.25
08:15:05|2886.26
08:15:06|2887.95
08:15:07|2888.44
08:15:08|2888.44
08:15:08|2888.78
08:15:10|2890.66
08:15:10|2894.15
08:15:11|2895.96
08:15:12|2897.09
08:15:12|2897.05
08:15:13|2899.15
08:15:14|2900.95
08:15:14|2901.
08:15:15|2901.5
08:15:16|2901.59
08:15:17|2902.19
08:15:18|2902.33
08:15:18|2902.45
08:15:19|2902.39
08:15:20|2902.66
08:15:21|2901.96
08:15:22|2901.26
08:15:23|2897.8
08:15:24|2894.9
08:15:25|2892.32
08:15:26|2891.55
08:15:27|2892.59
08:15:28|2894.32
08:15:30|2896.65
08:15:31|2896.94
08:15:32|2896.18
08:15:32|2895.02
08:15:33|2895.02
08:15:35|2894.53
08:15:36|2897.68
08:15:36|2898.85
08:15:38|2900.36
08:15:39|2900.49
08:15:40|2899.97
08:15:41|2900.65
08:15:42|2900.81
08:15:43|2901.83
08:15:44|2901.04
08:15:44|2900.7
08:15:45|2902.87
08:15:46|2902.87
08:15:47|2904.76
08:15:49|2903.32
08:15:50|2900.7
08:15:50|2900.96
08:15:51|2899.93
08:15:52|2899.94
08:15:53|2899.94
08:15:53|2899.94
08:15:54|2899.94
08:15:55|2898.73
08:15:56|2899.21
08:15:57|2898.56
08:15:57|2897.76
08:15:58|2897.48
08:15:59|2898.54
08:16:00|2898.68
08:16:00|2900.3
08:16:01|2899.81
08:16:02|2901.27
08:16:03|2901.45
08:16:04|2902.09
08:16:04|2902.16
08:16:05|2902.55
08:16:06|2901.44
08:16:06|2900.01
08:16:07|2900.01
08:16:08|2901.66
08:16:09|2902.21
08:16:09|2902.37
08:16:10|2902.92
08:16:11|2903.77
08:16:12|2903.44
08:16:12|2903.44
08:16:13|2903.45
08:16:14|2904.07
08:16:15|2904.88
08:16:16|2905.02
08:16:16|2905.62
08:16:17|2905.62
08:16:18|2905.62
08:16:19|2906.04
08:16:20|2907.24
08:16:20|2908.16
08:16:21|2908.74
08:16:22|2908.74
08:16:23|2909.16
08:16:24|2908.32
08:16:26|2908.25
08:16:26|2909.03
08:16:28|2909.66
08:16:29|2910.52
08:16:30|2912.62
08:16:31|2912.61
08:16:32|2912.82
08:16:33|2911.76
08:16:34|2910.9
08:16:35|2909.71
08:16:36|2909.67
08:16:37|2911.17
08:16:38|2911.81
08:16:39|2914.06
08:16:40|2914.3
08:16:41|2915.27
08:16:41|2915.28
08:16:42|2914.39
08:16:43|2914.39
08:16:43|2914.01
08:16:44|2914.01
08:16:45|2913.74
08:16:46|2916.05
08:16:47|2916.05
08:16:47|2914.15
08:16:48|2914.09
08:16:49|2914.05
08:16:50|2916.06
08:16:51|2916.23
08:16:52|2917.15
08:16:53|2918.07
08:16:54|2918.
08:16:54|2917.69
08:16:55|2918.19
08:16:56|2918.33
08:16:56|2917.29
08:16:57|2916.22
08:16:58|2916.22
08:16:59|2916.51
08:17:00|2917.81
08:17:00|2915.38
08:17:01|2915.63
08:17:02|2915.71
08:17:03|2917.08
08:17:03|2917.96
08:17:04|2917.96
08:17:05|2916.59
08:17:06|2916.59
08:17:06|2917.53
08:17:07|2916.51
08:17:08|2916.53
08:17:09|2916.53
08:17:10|2916.53
08:17:10|2916.35
08:17:11|2915.49
08:17:12|2916.2
08:17:12|2916.59
08:17:13|2917.04
08:17:14|2917.04
08:17:14|2916.6
08:17:15|2916.67
08:17:15|2917.07
08:17:16|2917.07
08:17:17|2916.66
08:17:18|2916.71
08:17:19|2914.97
08:17:20|2914.15
08:17:20|2913.77
08:17:21|2914.1
08:17:22|2914.1
08:17:23|2915.43
08:17:24|2914.37
08:17:25|2914.11
08:17:26|2913.03
08:17:28|2911.2
08:17:29|2909.49
08:17:30|2908.54
08:17:31|2908.32
08:17:33|2912.04
08:17:33|2911.99
08:17:34|2911.99
08:17:35|2911.99
08:17:36|2912.06
08:17:37|2911.28
08:17:37|2911.28
08:17:39|2910.93
08:17:39|2910.79
08:17:40|2910.79
08:17:42|2910.34
08:17:43|2910.41
08:17:44|2910.41
08:17:45|2908.52
08:17:46|2908.77
08:17:47|2909.29
08:17:48|2909.29
08:17:49|2909.82
08:17:50|2909.81
08:17:51|2908.38
08:17:52|2908.2
08:17:53|2906.34
08:17:53|2907.71
08:17:54|2907.97
08:17:56|2907.97
08:17:56|2908.54
08:17:57|2908.47
08:17:58|2907.25
08:17:58|2907.18
08:17:59|2907.18
08:18:00|2907.65
08:18:00|2907.89
08:18:01|2907.89
08:18:02|2908.88
08:18:03|2909.1
08:18:04|2909.17
08:18:05|2908.95
08:18:06|2908.02
08:18:07|2908.02
08:18:08|2908.02
08:18:09|2908.02
08:18:09|2908.02
08:18:10|2908.02
08:18:11|2908.3
08:18:12|2907.27
08:18:13|2907.27
08:18:14|2906.83
08:18:14|2908.03
08:18:15|2908.05
08:18:16|2908.05
08:18:17|2908.13
08:18:18|2908.13
08:18:18|2907.78
08:18:19|2906.
08:18:20|2906.
08:18:21|2905.42
08:18:21|2905.41
08:18:22|2903.92
08:18:23|2903.92
08:18:24|2904.49
08:18:24|2904.49
08:18:26|2905.25
08:18:28|2904.57
08:18:29|2903.99
08:18:30|2903.06
08:18:31|2902.31
08:18:32|2902.69
08:18:33|2903.58
08:18:34|2904.28
08:18:35|2903.71
08:18:36|2903.64
08:18:37|2903.64
08:18:37|2902.88
08:18:38|2902.88
08:18:39|2901.62
08:18:41|2898.83
08:18:42|2896.12
08:18:43|2895.01
08:18:44|2893.89
08:18:45|2895.33
08:18:46|2895.97
08:18:46|2897.71
08:18:47|2897.98
08:18:48|2897.71
08:18:49|2897.71
08:18:50|2897.29
08:18:51|2897.34
08:18:52|2897.6
08:18:53|2898.16
08:18:54|2898.93
08:18:56|2898.23
08:18:57|2898.23
08:18:57|2898.87
08:18:58|2898.87
08:18:59|2898.36
08:19:00|2898.36
08:19:01|2899.16
08:19:01|2899.16
08:19:02|2897.88
08:19:03|2897.88
08:19:04|2898.33
08:19:05|2898.53
08:19:06|2898.53
08:19:07|2899.6
08:19:07|2899.8
08:19:08|2899.81
08:19:09|2899.81
08:19:10|2899.83
08:19:11|2900.58
08:19:12|2901.24
08:19:13|2901.69
08:19:13|2902.67
08:19:14|2902.68
08:19:15|2902.9
08:19:16|2901.83
08:19:17|2900.52
08:19:18|2900.52
08:19:19|2899.87
08:19:19|2901.77
08:19:20|2901.8
08:19:21|2900.81
08:19:22|2900.81
08:19:22|2900.58
08:19:23|2900.8
08:19:24|2901.09
08:19:24|2901.09
08:19:25|2900.6
08:19:26|2899.99
08:19:27|2899.99
08:19:29|2899.77
08:19:30|2899.18
08:19:31|2899.09
08:19:33|2899.68
08:19:34|2898.09
08:19:34|2897.73
08:19:35|2896.78
08:19:36|2894.93
08:19:37|2893.15
08:19:38|2892.79
08:19:39|2891.18
08:19:40|2890.61
08:19:41|2891.28
08:19:42|2893.12
08:19:43|2892.29
08:19:43|2890.97
08:19:44|2890.97
08:19:45|2891.78
08:19:46|2891.01
08:19:47|2892.17
08:19:48|2891.58
08:19:49|2891.58
08:19:50|2890.56
08:19:51|2889.68
08:19:51|2889.6
08:19:52|2890.31
08:19:53|2891.19
08:19:54|2891.09
08:19:55|2890.59
08:19:56|2888.98
08:19:57|2887.63
08:19:58|2887.64
08:19:58|2889.
08:19:59|2889.97
08:20:00|2888.43
08:20:01|2887.54
08:20:02|2888.64
08:20:03|2889.83
08:20:04|2889.83
08:20:04|2890.09
08:20:05|2891.09
08:20:06|2890.21
08:20:07|2891.13
08:20:08|2893.02
08:20:08|2893.02
08:20:09|2893.03
08:20:10|2893.77
08:20:10|2896.21
08:20:11|2894.46
08:20:12|2894.45
08:20:13|2894.45
08:20:14|2894.23
08:20:14|2896.39
08:20:15|2897.68
08:20:16|2896.34
08:20:17|2895.46
08:20:18|2894.45
08:20:19|2894.69
08:20:20|2894.69
08:20:21|2893.8
08:20:22|2893.36
08:20:22|2890.92
08:20:23|2890.92
08:20:24|2891.6
08:20:25|2891.52
08:20:25|2892.28
08:20:26|2892.28
08:20:27|2891.93
08:20:28|2891.93
08:20:30|2889.4
08:20:31|2888.52
08:20:32|2888.52
08:20:33|2888.52
08:20:35|2887.61
08:20:36|2884.48
08:20:37|2884.77
08:20:38|2885.52
08:20:39|2883.2
08:20:39|2882.14
08:20:40|2881.75
08:20:41|2880.87
08:20:42|2880.52
08:20:43|2878.71
08:20:43|2878.71
08:20:44|2876.6
08:20:45|2876.21
08:20:46|2875.
08:20:47|2873.74
08:20:48|2871.74
08:20:49|2871.
08:20:50|2870.62
08:20:50|2870.39
08:20:51|2869.58
08:20:52|2867.96
08:20:54|2866.64
08:20:54|2866.14
08:20:55|2867.11
08:20:56|2868.46
08:20:57|2870.03
08:20:58|2871.42
08:20:59|2873.1
08:20:59|2874.47
08:21:00|2877.16
08:21:01|2878.22
08:21:02|2878.71
08:21:02|2878.95
08:21:03|2878.95
08:21:04|2879.21
08:21:05|2879.21
08:21:06|2877.77
08:21:07|2875.44
08:21:07|2873.5
08:21:08|2872.79
08:21:09|2872.79
08:21:09|2872.09
08:21:10|2872.09
08:21:11|2873.55
08:21:11|2873.55
08:21:12|2873.73
08:21:12|2874.92
08:21:13|2874.98
08:21:14|2877.06
08:21:15|2877.44
08:21:15|2878.71
08:21:16|2879.7
08:21:17|2878.98
08:21:17|2879.47
08:21:18|2879.
08:21:19|2876.11
08:21:20|2877.35
08:21:20|2877.36
08:21:21|2878.1
08:21:22|2879.38
08:21:23|2878.67
08:21:23|2878.65
08:21:24|2882.25
08:21:25|2880.88
08:21:26|2880.65
08:21:27|2877.16
08:21:27|2876.87
08:21:29|2876.87
08:21:30|2877.07
08:21:31|2877.07
08:21:32|2879.77
08:21:33|2881.32
08:21:34|2881.84
08:21:35|2881.3
08:21:36|2880.24
08:21:37|2879.41
08:21:38|2880.69
08:21:40|2880.64
08:21:41|2880.1
08:21:42|2880.53
08:21:43|2881.35
08:21:44|2882.54
08:21:45|2882.54
08:21:45|2882.7
08:21:46|2882.09
08:21:47|2882.79
08:21:48|2882.21
08:21:49|2882.04
08:21:49|2882.04
08:21:50|2880.07
08:21:51|2879.14
08:21:52|2877.27
08:21:52|2878.36
08:21:53|2879.65
08:21:54|2881.88
08:21:55|2881.96
08:21:56|2881.96
08:21:56|2882.28
08:21:57|2882.28
08:21:58|2882.28
08:21:59|2882.28
08:22:00|2882.28
08:22:01|2880.29
08:22:02|2880.29
08:22:02|2883.04
08:22:03|2883.04
08:22:03|2884.03
08:22:05|2883.99
08:22:05|2885.45
08:22:06|2886.29
08:22:07|2887.14
08:22:08|2887.17
08:22:09|2885.32
08:22:10|2884.45
08:22:11|2885.72
08:22:11|2886.39
08:22:12|2886.39
08:22:13|2885.78
08:22:14|2885.15
08:22:15|2884.71
08:22:16|2884.5
08:22:16|2884.5
08:22:17|2885.01
08:22:18|2883.29
08:22:19|2883.15
08:22:20|2883.87
08:22:20|2885.81
08:22:21|2885.81
08:22:22|2885.81
08:22:23|2884.82
08:22:24|2884.82
08:22:24|2884.82
08:22:25|2883.2
08:22:26|2882.14
08:22:27|2882.36
08:22:28|2882.36
08:22:28|2882.26
08:22:29|2881.86
08:22:31|2881.86
08:22:32|2882.32
08:22:34|2881.87
08:22:34|2881.15
08:22:35|2881.15
08:22:37|2880.59
08:22:38|2879.99
08:22:38|2879.31
08:22:39|2879.31
08:22:40|2879.65
08:22:41|2882.65
08:22:43|2881.68
08:22:44|2881.05
08:22:44|2879.96
08:22:45|2880.28
08:22:46|2880.43
08:22:47|2879.82
08:22:48|2879.82
08:22:49|2881.09
08:22:50|2880.82
08:22:51|2878.77
08:22:52|2880.07
08:22:53|2880.26
08:22:54|2880.26
08:22:55|2880.13
08:22:56|2879.59
08:22:57|2879.7
08:22:58|2879.7
08:22:59|2879.7
08:22:59|2879.7
08:23:00|2879.7
08:23:01|2880.76
08:23:02|2880.76
08:23:02|2880.76
08:23:03|2880.9
08:23:04|2882.
08:23:06|2882.
08:23:06|2882.55
08:23:07|2882.55
08:23:07|2882.55
08:23:08|2882.29
08:23:09|2882.29
08:23:10|2882.87
08:23:10|2883.36
08:23:11|2882.98
08:23:12|2884.56
08:23:13|2885.05
08:23:13|2885.05
08:23:14|2885.05
08:23:15|2886.19
08:23:15|2886.19
08:23:16|2886.19
08:23:17|2884.95
08:23:18|2884.4
08:23:18|2884.4
08:23:19|2884.4
08:23:20|2884.54
08:23:21|2884.54
08:23:22|2883.49
08:23:23|2882.88
08:23:24|2882.9
08:23:25|2883.38
08:23:25|2883.94
08:23:26|2884.35
08:23:27|2884.58
08:23:28|2883.52
08:23:28|2883.52
08:23:29|2883.52
08:23:30|2888.08
08:23:32|2890.94
08:23:33|2890.05
08:23:34|2889.03
08:23:35|2889.73
08:23:37|2891.77
08:23:38|2889.43
08:23:39|2889.43
08:23:40|2888.76
08:23:41|2888.
08:23:41|2888.
08:23:42|2889.62
08:23:43|2891.32
08:23:44|2890.25
08:23:45|2890.25
08:23:46|2890.48
08:23:47|2889.32
08:23:49|2889.93
08:23:49|2889.93
08:23:50|2889.07
08:23:51|2889.42
08:23:52|2889.88
08:23:53|2888.95
08:23:54|2888.95
08:23:54|2888.66
08:23:56|2888.65
08:23:57|2889.44
08:23:58|2890.46
08:23:58|2890.
08:23:59|2891.77
08:24:00|2891.86
08:24:01|2891.86
08:24:02|2892.96
08:24:03|2893.62
08:24:04|2893.
08:24:04|2893.
08:24:05|2891.08
08:24:06|2890.83
08:24:07|2890.22
08:24:08|2889.44
08:24:09|2887.54
08:24:09|2887.2
08:24:10|2887.45
08:24:11|2888.91
08:24:11|2889.32
08:24:12|2889.59
08:24:12|2890.08
08:24:13|2889.96
08:24:14|2888.81
08:24:15|2891.
08:24:15|2891.19
08:24:16|2890.87
08:24:17|2891.12
08:24:17|2889.85
08:24:18|2889.85
08:24:18|2889.85
08:24:19|2888.
08:24:20|2887.21
08:24:21|2886.88
08:24:21|2888.3
08:24:22|2888.3
08:24:23|2889.99
08:24:24|2888.59
08:24:25|2887.04
08:24:26|2888.18
08:24:26|2888.18
08:24:27|2886.31
08:24:27|2884.53
08:24:28|2884.53
08:24:29|2883.52
08:24:29|2883.52
08:24:30|2883.52
08:24:31|2883.
08:24:32|2882.42
08:24:33|2884.24
08:24:35|2882.85
08:24:36|2882.07
08:24:38|2882.07
08:24:38|2882.58
08:24:39|2882.58
08:24:40|2882.54
08:24:41|2883.15
08:24:43|2882.55
08:24:43|2881.34
08:24:44|2881.99
08:24:45|2882.59
08:24:46|2880.
08:24:47|2878.5
08:24:49|2879.35
08:24:50|2878.37
08:24:51|2879.62
08:24:52|2879.62
08:24:53|2878.02
08:24:54|2878.02
08:24:55|2878.02
08:24:55|2878.02
08:24:56|2877.64
08:24:57|2877.64
08:24:58|2879.32
08:24:59|2879.32
08:25:00|2879.32
08:25:00|2878.
08:25:01|2877.78
08:25:02|2877.64
08:25:03|2878.75
08:25:04|2879.49
08:25:04|2879.75
08:25:05|2879.76
08:25:06|2879.75
08:25:07|2879.75
08:25:07|2878.88
08:25:08|2878.88
08:25:09|2877.54
08:25:10|2877.55
08:25:10|2878.73
08:25:11|2879.75
08:25:11|2879.77
08:25:12|2879.75
08:25:13|2881.99
08:25:14|2881.99
08:25:15|2881.39
08:25:16|2881.39
08:25:16|2881.39
08:25:17|2881.4
08:25:18|2881.98
08:25:18|2880.
08:25:19|2879.98
08:25:20|2879.98
08:25:21|2880.65
08:25:21|2882.23
08:25:22|2882.44
08:25:22|2882.44
08:25:23|2884.98
08:25:23|2884.98
08:25:24|2884.98
08:25:25|2885.42
08:25:27|2883.38
08:25:28|2883.24
08:25:28|2883.18
08:25:29|2882.3
08:25:30|2880.87
08:25:31|2880.88
08:25:32|2880.89
08:25:33|2882.2
08:25:35|2883.1
08:25:35|2882.19
08:25:37|2883.36
08:25:38|2883.97
08:25:39|2883.97
08:25:40|2884.72
08:25:41|2883.39
08:25:42|2883.51
08:25:43|2883.51
08:25:44|2883.88
08:25:45|2883.88
08:25:46|2883.88
08:25:47|2883.88
08:25:48|2883.88
08:25:48|2883.88
08:25:49|2883.88
08:25:50|2883.88
08:25:51|2884.13
08:25:51|2883.68
08:25:52|2883.68
08:25:53|2883.68
08:25:54|2883.68
08:25:54|2883.68
08:25:55|2883.68
08:25:56|2883.19
08:25:57|2883.37
08:25:58|2882.79
08:25:58|2882.79
08:25:59|2882.79
08:26:00|2882.79
08:26:00|2882.4
08:26:01|2882.4
08:26:03|2882.6
08:26:04|2882.6
08:26:04|2882.87
08:26:05|2882.86
08:26:05|2883.88
08:26:06|2883.77
08:26:07|2883.77
08:26:08|2885.
08:26:08|2885.
08:26:09|2885.
08:26:09|2885.
08:26:10|2885.63
08:26:10|2884.8
08:26:11|2884.8
08:26:12|2884.8
08:26:13|2883.95
08:26:15|2883.36
08:26:15|2881.97
08:26:16|2880.89
08:26:17|2881.08
08:26:17|2881.08
08:26:18|2881.08
08:26:19|2879.42
08:26:20|2879.42
08:26:21|2878.65
08:26:21|2878.65
08:26:22|2878.61
08:26:24|2877.81
08:26:25|2878.73
08:26:26|2878.3
08:26:27|2878.3
08:26:27|2878.11
08:26:28|2878.11
08:26:29|2878.89
08:26:30|2879.
08:26:31|2879.
08:26:32|2877.
08:26:33|2877.92
08:26:34|2878.17
08:26:36|2877.09
08:26:36|2876.54
08:26:38|2875.99
08:26:39|2875.34
08:26:40|2876.53
08:26:40|2875.34
08:26:42|2875.
08:26:43|2875.
08:26:44|2873.67
08:26:44|2873.67
08:26:45|2873.67
08:26:46|2875.28
08:26:47|2875.18
08:26:48|2875.34
08:26:49|2876.
08:26:50|2876.
08:26:51|2876.75
08:26:52|2877.92
08:26:53|2877.92
08:26:54|2877.87
08:26:55|2876.84
08:26:56|2876.84
08:26:57|2875.67
08:26:57|2874.65
08:26:58|2874.65
08:26:59|2874.7
08:27:00|2875.28
08:27:00|2874.97
08:27:01|2874.65
08:27:01|2874.65
08:27:02|2874.1
08:27:03|2873.99
08:27:03|2873.99
08:27:04|2874.97
08:27:05|2874.97
08:27:05|2874.97
08:27:06|2874.97
08:27:07|2874.97
08:27:07|2874.97
08:27:08|2874.97
08:27:09|2874.1
08:27:09|2875.09
08:27:10|2875.09
08:27:11|2875.09
08:27:11|2876.72
08:27:12|2876.72
08:27:12|2876.72
08:27:13|2876.72
08:27:14|2876.72
08:27:15|2877.52
08:27:16|2877.73
08:27:17|2877.96
08:27:17|2879.13
08:27:18|2879.68
08:27:18|2880.08
08:27:19|2881.04
08:27:20|2880.29
08:27:21|2879.95
08:27:21|2880.22
08:27:22|2880.22
08:27:23|2879.64
08:27:24|2879.39
08:27:24|2878.65
08:27:25|2878.46
08:27:26|2878.46
08:27:26|2876.7
08:27:27|2876.7
08:27:28|2876.66
08:27:29|2876.66
08:27:29|2876.63
08:27:30|2876.63
08:27:31|2876.63
08:27:32|2876.63
08:27:32|2874.59
08:27:33|2874.59
08:27:34|2874.59
08:27:35|2874.59
08:27:37|2876.08
08:27:38|2875.25
08:27:39|2875.37
08:27:40|2875.37
08:27:41|2875.27
08:27:43|2874.33
08:27:44|2874.33
08:27:45|2874.33
08:27:46|2874.2
08:27:47|2876.34
08:27:48|2876.68
08:27:48|2877.03
08:27:49|2877.75
08:27:50|2876.64
08:27:51|2876.64
08:27:51|2875.83
08:27:53|2876.64
08:27:53|2876.64
08:27:54|2878.08
08:27:55|2877.57
08:27:56|2877.57
08:27:56|2875.82
08:27:58|2875.82
08:27:59|2874.49
08:28:00|2873.5
08:28:00|2874.39
08:28:01|2874.39
08:28:01|2873.98
08:28:02|2874.66
08:28:03|2874.18
08:28:04|2874.18
08:28:05|2874.18
08:28:06|2873.39
08:28:07|2872.49
08:28:07|2872.05
08:28:08|2873.16
08:28:09|2872.32
08:28:10|2872.32
08:28:10|2872.3
08:28:11|2871.75
08:28:12|2871.26
08:28:13|2871.37
08:28:14|2871.37
08:28:14|2870.62
08:28:15|2869.38
08:28:16|2869.21
08:28:17|2868.83
08:28:18|2867.38
08:28:18|2865.5
08:28:19|2865.33
08:28:20|2862.98
08:28:21|2861.68
08:28:21|2861.48
08:28:22|2861.75
08:28:23|2862.19
08:28:24|2864.56
08:28:25|2864.13
08:28:25|2865.69
08:28:26|2865.97
08:28:27|2866.55
08:28:27|2869.03
08:28:28|2869.03
08:28:29|2869.06
08:28:30|2866.58
08:28:30|2864.99
08:28:31|2863.44
08:28:32|2863.44
08:28:32|2862.99
08:28:33|2863.
08:28:34|2865.
08:28:35|2865.52
08:28:36|2866.78
08:28:37|2866.55
08:28:39|2866.84
08:28:40|2864.14
08:28:41|2866.95
08:28:43|2867.01
08:28:44|2867.01
08:28:45|2869.16
08:28:45|2869.16
08:28:47|2869.13
08:28:49|2869.13
08:28:49|2870.61
08:28:51|2871.38
08:28:52|2872.24
08:28:53|2872.09
08:28:53|2871.11
08:28:54|2870.1
08:28:55|2868.79
08:28:56|2868.47
08:28:57|2868.48
08:28:58|2868.48
08:28:58|2868.48
08:28:59|2867.64
08:29:00|2867.64
08:29:01|2868.35
08:29:02|2868.7
08:29:02|2867.43
08:29:03|2867.87
08:29:04|2867.87
08:29:05|2868.03
08:29:06|2867.95
08:29:06|2866.88
08:29:07|2866.06
08:29:08|2866.08
08:29:09|2866.41
08:29:10|2866.67
08:29:11|2866.77
08:29:11|2866.78
08:29:12|2867.4
08:29:13|2868.83
08:29:13|2868.83
08:29:14|2869.85
08:29:15|2869.99
08:29:16|2868.82
08:29:17|2868.57
08:29:18|2868.57
08:29:18|2867.86
08:29:19|2867.86
08:29:20|2867.86
08:29:20|2867.42
08:29:21|2868.28
08:29:22|2869.39
08:29:23|2868.4
08:29:24|2867.87
08:29:25|2865.28
08:29:25|2865.
08:29:26|2864.96
08:29:27|2864.96
08:29:28|2866.08
08:29:28|2865.62
08:29:29|2864.58
08:29:30|2865.27
08:29:31|2865.27
08:29:31|2865.27
08:29:32|2864.99
08:29:33|2866.04
08:29:34|2866.64
08:29:35|2867.62
08:29:35|2867.62
08:29:37|2866.8
08:29:39|2867.5
08:29:41|2866.04
08:29:42|2865.84
08:29:43|2865.88
08:29:45|2865.88
08:29:46|2865.26
08:29:47|2865.6
08:29:48|2866.28
08:29:49|2866.28
08:29:49|2866.9
08:29:50|2866.9
08:29:50|2866.9
08:29:51|2867.04
08:29:52|2865.95
08:29:53|2865.95
08:29:53|2866.03
08:29:55|2866.07
08:29:55|2866.07
08:29:56|2866.07
08:29:57|2866.28
08:29:58|2866.68
08:29:59|2867.13
08:29:59|2867.99
08:30:00|2867.99
08:30:01|2871.23
08:30:02|2871.23
08:30:03|2871.23
08:30:04|2870.63
08:30:05|2873.64
08:30:07|2874.89
08:30:07|2875.8
08:30:08|2875.69
08:30:09|2875.02
08:30:10|2875.
08:30:11|2875.03
08:30:11|2876.8
08:30:12|2877.14
08:30:12|2877.99
08:30:13|2878.46
08:30:14|2878.73
08:30:15|2877.54
08:30:16|2877.77
08:30:16|2878.49
08:30:17|2879.15
08:30:18|2877.93
08:30:19|2877.21
08:30:20|2875.8
08:30:20|2874.92
08:30:21|2874.91
08:30:21|2874.82
08:30:22|2874.96
08:30:23|2874.96
08:30:23|2874.96
08:30:24|2875.19
08:30:25|2875.58
08:30:25|2875.82
08:30:26|2875.8
08:30:27|2874.01
08:30:27|2874.06
08:30:28|2872.35
08:30:29|2872.28
08:30:29|2872.28
08:30:30|2872.03
08:30:31|2872.03
08:30:31|2872.5
08:30:32|2875.04
08:30:33|2875.04
08:30:33|2873.69
08:30:34|2871.81
08:30:34|2871.51
08:30:35|2871.51
08:30:36|2872.34
08:30:37|2872.78
08:30:37|2871.4
08:30:39|2871.4
08:30:40|2870.88
08:30:41|2870.91
08:30:42|2870.93
08:30:44|2871.64
08:30:45|2872.34
08:30:46|2873.33
08:30:47|2874.01
08:30:48|2874.02
08:30:49|2873.58
08:30:50|2873.58
08:30:51|2876.01
08:30:51|2876.66
08:30:52|2876.65
08:30:53|2876.65
08:30:53|2875.87
08:30:54|2875.87
08:30:55|2877.6
08:30:56|2877.6
08:30:57|2878.18
08:30:58|2877.27
08:30:58|2877.48
08:30:59|2877.48
08:31:00|2877.48
08:31:01|2877.48
08:31:02|2878.25
08:31:03|2878.75
08:31:04|2878.75
08:31:04|2879.16
08:31:05|2881.36
08:31:06|2883.02
08:31:07|2882.23
08:31:07|2880.37
08:31:08|2879.77
08:31:10|2880.11
08:31:10|2878.54
08:31:11|2878.54
08:31:13|2878.05
08:31:14|2876.52
08:31:15|2875.06
08:31:16|2875.36
08:31:16|2876.5
08:31:17|2878.97
08:31:18|2879.44
08:31:19|2879.44
08:31:19|2878.26
08:31:20|2878.26
08:31:20|2876.64
08:31:21|2876.64
08:31:22|2877.23
08:31:23|2876.11
08:31:23|2875.73
08:31:24|2874.86
08:31:25|2876.15
08:31:26|2876.03
08:31:26|2876.24
08:31:27|2874.93
08:31:28|2874.93
08:31:28|2874.66
08:31:29|2874.66
08:31:30|2875.46
08:31:31|2876.04
08:31:32|2874.45
08:31:32|2874.45
08:31:33|2874.45
08:31:34|2874.72
08:31:35|2875.03
08:31:36|2876.58
08:31:36|2876.74
08:31:36|2876.73
08:31:37|2876.14
08:31:37|2876.53
08:31:39|2876.53
08:31:41|2875.02
08:31:43|2876.89
08:31:44|2876.7
08:31:44|2875.98
08:31:45|2875.38
08:31:46|2875.38
08:31:47|2875.38
08:31:48|2873.86
08:31:49|2872.55
08:31:51|2874.46
08:31:52|2874.92
08:31:53|2874.41
08:31:54|2873.57
08:31:55|2873.57
08:31:56|2873.57
08:31:56|2873.57
08:31:57|2872.19
08:31:58|2872.19
08:31:59|2870.83
08:31:59|2871.33
08:32:00|2871.33
08:32:01|2871.39
08:32:02|2873.
08:32:03|2873.
08:32:04|2871.68
08:32:05|2872.88
08:32:06|2872.7
08:32:07|2871.5
08:32:07|2871.2
08:32:08|2871.2
08:32:09|2871.2
08:32:09|2871.01
08:32:10|2871.66
08:32:11|2871.02
08:32:12|2871.68
08:32:13|2871.38
08:32:14|2873.09
08:32:15|2872.7
08:32:15|2872.24
08:32:16|2871.93
08:32:16|2872.61
08:32:17|2872.61
08:32:18|2873.9
08:32:19|2875.51
08:32:20|2876.15
08:32:21|2876.07
08:32:22|2876.09
08:32:22|2876.73
08:32:23|2877.4
08:32:24|2877.91
08:32:25|2877.58
08:32:25|2876.58
08:32:26|2876.58
08:32:27|2878.48
08:32:28|2878.87
08:32:29|2878.59
08:32:29|2877.1
08:32:30|2877.73
08:32:31|2877.68
08:32:33|2876.63
08:32:33|2875.83
08:32:34|2875.86
08:32:35|2876.23
08:32:35|2876.23
08:32:36|2876.16
08:32:37|2876.16
08:32:38|2875.65
08:32:39|2875.65
08:32:40|2876.1
08:32:41|2875.48
08:32:42|2876.02
08:32:43|2876.02
08:32:44|2876.76
08:32:45|2876.76
08:32:45|2877.43
08:32:46|2877.47
08:32:48|2877.47
08:32:50|2875.4
08:32:51|2874.97
08:32:51|2874.21
08:32:52|2873.73
08:32:54|2874.69
08:32:55|2876.71
08:32:56|2876.78
08:32:57|2879.95
08:32:58|2881.4
08:32:59|2881.47
08:32:59|2882.19
08:33:00|2881.82
08:33:01|2881.9
08:33:02|2883.06
08:33:03|2883.56
08:33:04|2884.45
08:33:04|2885.66
08:33:05|2885.95
08:33:06|2885.95
08:33:07|2886.36
08:33:07|2885.94
08:33:08|2885.97
08:33:09|2883.75
08:33:10|2884.06
08:33:11|2884.06
08:33:12|2884.06
08:33:13|2884.61
08:33:14|2886.28
08:33:15|2886.28
08:33:16|2885.32
08:33:17|2885.16
08:33:18|2886.22
08:33:19|2888.53
08:33:20|2888.98
08:33:21|2889.67
08:33:22|2888.3
08:33:23|2888.64
08:33:24|2890.1
08:33:24|2890.39
08:33:25|2890.94
08:33:26|2891.62
08:33:27|2892.54
08:33:28|2893.23
08:33:28|2893.86
08:33:30|2893.11
08:33:30|2893.25
08:33:31|2893.87
08:33:32|2893.09
08:33:32|2892.22
08:33:33|2892.23
08:33:34|2894.32
08:33:35|2895.38
08:33:36|2895.68
08:33:37|2895.7
08:33:38|2894.59
08:33:38|2893.68
08:33:39|2894.13
08:33:40|2893.19
08:33:41|2893.71
08:33:42|2893.08
08:33:43|2891.98
08:33:43|2891.85
08:33:44|2889.95
08:33:46|2886.97
08:33:47|2888.28
08:33:48|2888.28
08:33:48|2888.95
08:33:50|2888.33
08:33:51|2889.5
08:33:53|2891.09
08:33:54|2888.84
08:33:55|2888.53
08:33:56|2887.79
08:33:57|2888.64
08:33:58|2892.55
08:33:59|2891.94
08:34:00|2891.01
08:34:00|2889.82
08:34:02|2889.67
08:34:03|2889.56
08:34:03|2889.56
08:34:04|2889.56
08:34:05|2889.2
08:34:06|2889.32
08:34:07|2889.32
08:34:07|2889.32
08:34:08|2889.32
08:34:09|2889.32
08:34:10|2890.02
08:34:11|2892.88
08:34:11|2892.88
08:34:12|2891.33
08:34:13|2890.53
08:34:14|2890.53
08:34:14|2890.53
08:34:15|2893.21
08:34:16|2894.22
08:34:17|2893.47
08:34:17|2894.23
08:34:18|2894.23
08:34:19|2894.41
08:34:20|2894.2
08:34:21|2894.23
08:34:22|2894.45
08:34:23|2895.29
08:34:23|2895.65
08:34:24|2894.55
08:34:25|2893.72
08:34:26|2893.93
08:34:27|2893.78
08:34:27|2892.93
08:34:28|2892.68
08:34:29|2892.42
08:34:29|2894.08
08:34:29|2894.25
08:34:30|2894.25
08:34:31|2894.88
08:34:32|2893.34
08:34:32|2894.26
08:34:33|2894.29
08:34:34|2895.48
08:34:35|2895.48
08:34:36|2894.
08:34:37|2895.24
08:34:37|2894.08
08:34:39|2893.83
08:34:40|2893.82
08:34:41|2893.96
08:34:42|2893.22
08:34:43|2892.53
08:34:44|2890.86
08:34:46|2890.78
08:34:47|2890.78
08:34:47|2889.21
08:34:49|2888.12
08:34:50|2888.16
08:34:51|2890.47
08:34:52|2890.25
08:34:54|2890.43
08:34:54|2891.46
08:34:56|2891.45
08:34:56|2890.48
08:34:57|2891.08
08:34:58|2891.46
08:34:59|2891.78
08:35:00|2891.78
08:35:01|2891.78
08:35:01|2891.32
08:35:02|2890.62
08:35:03|2890.61
08:35:04|2889.22
08:35:05|2889.02
08:35:05|2887.88
08:35:06|2887.12
08:35:07|2887.75
08:35:08|2887.75
08:35:09|2887.75
08:35:09|2887.75
08:35:10|2887.75
08:35:11|2887.75
08:35:11|2886.47
08:35:12|2886.46
08:35:13|2887.1
08:35:13|2887.03
08:35:14|2887.03
08:35:14|2887.
08:35:15|2887.12
08:35:16|2887.12
08:35:16|2888.21
08:35:17|2887.2
08:35:18|2887.77
08:35:19|2886.24
08:35:20|2886.91
08:35:20|2886.91
08:35:21|2887.17
08:35:22|2887.7
08:35:22|2887.46
08:35:23|2887.9
08:35:24|2887.49
08:35:24|2887.51
08:35:25|2888.38
08:35:26|2888.09
08:35:27|2886.44
08:35:28|2884.93
08:35:28|2884.93
08:35:29|2883.14
08:35:29|2883.14
08:35:30|2885.
08:35:31|2884.55
08:35:31|2885.44
08:35:32|2882.57
08:35:33|2882.57
08:35:33|2882.57
08:35:34|2882.57
08:35:34|2884.07
08:35:35|2883.55
08:35:36|2883.55
08:35:37|2884.41
08:35:37|2884.41
08:35:38|2885.2
08:35:38|2884.49
08:35:39|2884.49
08:35:40|2884.49
08:35:41|2884.32
08:35:41|2884.32
08:35:43|2886.01
08:35:45|2887.41
08:35:46|2888.58
08:35:47|2889.37
08:35:48|2889.66
08:35:49|2889.94
08:35:50|2890.72
08:35:51|2890.72
08:35:51|2890.23
08:35:52|2890.23
08:35:53|2891.41
08:35:54|2890.32
08:35:55|2890.46
08:35:56|2890.46
08:35:57|2890.39
08:35:58|2889.58
08:35:59|2889.58
08:36:00|2889.58
08:36:01|2889.58
08:36:02|2887.51
08:36:02|2887.93
08:36:04|2887.93
08:36:05|2885.78
08:36:05|2885.88
08:36:06|2884.87
08:36:07|2885.59
08:36:09|2886.06
08:36:10|2887.75
08:36:11|2887.1
08:36:12|2886.26
08:36:13|2885.68
08:36:14|2885.12
08:36:14|2884.63
08:36:15|2883.9
08:36:16|2883.9
08:36:17|2884.45
08:36:18|2884.05
08:36:18|2884.05
08:36:19|2883.65
08:36:20|2882.1
08:36:21|2882.1
08:36:22|2882.88
08:36:22|2882.65
08:36:23|2882.1
08:36:25|2882.78
08:36:26|2882.78
08:36:26|2882.78
08:36:27|2880.84
08:36:28|2880.06
08:36:29|2879.72
08:36:30|2879.86
08:36:30|2879.86
08:36:31|2879.86
08:36:32|2879.86
08:36:33|2879.32
08:36:34|2879.32
08:36:34|2880.21
08:36:35|2880.21
08:36:35|2880.21
08:36:36|2879.24
08:36:37|2878.28
08:36:38|2878.5
08:36:39|2879.55
08:36:39|2880.86
08:36:40|2880.86
08:36:40|2880.86
08:36:41|2881.06
08:36:42|2881.06
08:36:42|2881.06
08:36:43|2879.23
08:36:45|2879.59
08:36:47|2880.67
08:36:47|2880.2
08:36:49|2879.52
08:36:49|2878.72
08:36:50|2878.13
08:36:51|2878.13
08:36:51|2878.13
08:36:52|2877.81
08:36:53|2878.14
08:36:54|2878.14
08:36:55|2879.65
08:36:56|2878.81
08:36:56|2878.81
08:36:57|2878.19
08:36:58|2878.19
08:36:59|2878.19
08:37:00|2878.19
08:37:01|2878.19
08:37:02|2878.87
08:37:02|2878.79
08:37:03|2878.79
08:37:04|2878.57
08:37:05|2878.92
08:37:06|2878.58
08:37:07|2878.15
08:37:08|2877.15
08:37:09|2876.54
08:37:09|2876.09
08:37:10|2876.09
08:37:11|2876.98
08:37:12|2876.98
08:37:12|2877.53
08:37:13|2877.82
08:37:14|2877.82
08:37:15|2877.79
08:37:15|2877.79
08:37:16|2878.93
08:37:17|2879.17
08:37:18|2878.92
08:37:19|2879.96
08:37:20|2879.96
08:37:21|2880.23
08:37:21|2880.19
08:37:22|2880.22
08:37:22|2881.04
08:37:23|2881.35
08:37:24|2882.04
08:37:24|2882.04
08:37:25|2882.04
08:37:25|2881.33
08:37:26|2881.32
08:37:27|2880.36
08:37:28|2880.83
08:37:30|2881.36
08:37:30|2881.36
08:37:31|2881.49
08:37:32|2881.49
08:37:32|2881.49
08:37:33|2881.49
08:37:34|2881.23
08:37:34|2880.26
08:37:35|2880.97
08:37:36|2880.97
08:37:36|2880.97
08:37:37|2879.52
08:37:38|2879.52
08:37:39|2879.52
08:37:40|2879.52
08:37:40|2880.74
08:37:41|2880.74
08:37:41|2880.74
08:37:42|2880.16
08:37:42|2880.73
08:37:43|2880.1
08:37:43|2880.1
08:37:44|2880.11
08:37:45|2879.6
08:37:47|2879.6
08:37:48|2879.6
08:37:49|2879.6
08:37:51|2879.6
08:37:51|2877.8
08:37:52|2877.8
08:37:53|2877.8
08:37:53|2878.44
08:37:55|2878.63
08:37:56|2878.63
08:37:57|2879.01
08:37:58|2879.58
08:37:59|2879.58
08:38:00|2879.58
08:38:00|2879.58
08:38:01|2880.
08:38:03|2881.27
08:38:04|2881.08
08:38:04|2881.08
08:38:05|2881.08
08:38:05|2881.08
08:38:07|2881.35
08:38:08|2881.35
08:38:09|2880.95
08:38:09|2879.53
08:38:10|2878.56
08:38:11|2878.56
08:38:12|2878.56
08:38:12|2878.27
08:38:13|2877.19
08:38:13|2876.98
08:38:14|2876.98
08:38:15|2877.62
08:38:15|2877.62
08:38:16|2877.67
08:38:16|2877.67
08:38:17|2877.67
08:38:18|2877.67
08:38:19|2877.67
08:38:19|2877.67
08:38:20|2877.62
08:38:20|2877.62
08:38:21|2877.62
08:38:22|2877.83
08:38:23|2877.83
08:38:24|2877.83
08:38:25|2877.83
08:38:26|2876.66
08:38:26|2875.65
08:38:27|2874.91
08:38:28|2875.2
08:38:29|2875.68
08:38:29|2875.08
08:38:30|2875.3
08:38:31|2874.57
08:38:32|2875.33
08:38:32|2874.44
08:38:33|2873.41
08:38:34|2872.38
08:38:35|2872.07
08:38:35|2872.07
08:38:36|2871.31
08:38:37|2871.03
08:38:38|2871.31
08:38:38|2872.16
08:38:39|2872.16
08:38:40|2872.55
08:38:40|2872.55
08:38:41|2872.55
08:38:42|2871.72
08:38:43|2869.98
08:38:43|2869.58
08:38:44|2868.37
08:38:44|2868.27
08:38:45|2868.12
08:38:47|2868.99
08:38:47|2869.9
08:38:48|2869.86
08:38:50|2871.69
08:38:50|2872.02
08:38:52|2870.95
08:38:53|2870.24
08:38:54|2869.86
08:38:55|2869.86
08:38:57|2869.61
08:38:58|2870.46
08:38:59|2871.79
08:39:00|2872.18
08:39:01|2872.23
08:39:02|2872.7
08:39:03|2873.14
08:39:04|2872.73
08:39:05|2872.33
08:39:06|2872.23
08:39:07|2872.01
08:39:07|2872.01
08:39:08|2872.01
08:39:08|2871.97
08:39:09|2871.97
08:39:10|2872.41
08:39:11|2872.4
08:39:12|2873.18
08:39:13|2873.05
08:39:13|2872.74
08:39:14|2872.74
08:39:15|2872.74
08:39:16|2871.54
08:39:17|2870.26
08:39:18|2870.26
08:39:18|2870.76
08:39:19|2870.76
08:39:20|2870.76
08:39:20|2870.76
08:39:21|2870.76
08:39:22|2869.96
08:39:22|2869.96
08:39:23|2869.61
08:39:24|2869.91
08:39:24|2869.87
08:39:24|2869.87
08:39:25|2869.87
08:39:26|2867.12
08:39:27|2866.65
08:39:27|2866.28
08:39:28|2865.61
08:39:29|2866.64
08:39:30|2867.15
08:39:30|2867.15
08:39:31|2865.08
08:39:32|2865.34
08:39:32|2865.
08:39:34|2863.99
08:39:35|2862.86
08:39:36|2862.86
08:39:36|2863.52
08:39:37|2860.56
08:39:38|2860.56
08:39:38|2860.56
08:39:39|2860.56
08:39:40|2862.44
08:39:41|2862.71
08:39:42|2862.23
08:39:42|2860.44
08:39:43|2860.84
08:39:44|2863.
08:39:45|2863.8
08:39:45|2864.31
08:39:46|2865.38
08:39:47|2863.96
08:39:48|2864.26
08:39:49|2863.86
08:39:50|2863.28
08:39:51|2864.15
08:39:52|2864.6
08:39:54|2865.9
08:39:55|2867.09
08:39:56|2867.92
08:39:57|2865.98
08:39:58|2866.9
08:39:58|2866.9
08:39:59|2866.9
08:40:00|2865.23
08:40:01|2866.63
08:40:02|2866.63
08:40:03|2865.6
08:40:03|2865.6
08:40:04|2864.51
08:40:05|2864.52
08:40:06|2866.44
08:40:07|2867.95
08:40:07|2867.95
08:40:08|2867.83
08:40:09|2866.48
08:40:10|2866.76
08:40:11|2866.76
08:40:11|2867.01
08:40:12|2868.69
08:40:13|2868.81
08:40:14|2869.78
08:40:15|2870.13
08:40:16|2870.53
08:40:17|2871.45
08:40:18|2870.67
08:40:19|2870.67
08:40:20|2869.5
08:40:21|2868.33
08:40:22|2868.31
08:40:23|2867.34
08:40:23|2867.34
08:40:24|2867.34
08:40:26|2866.45
08:40:26|2864.83
08:40:27|2864.51
08:40:28|2862.42
08:40:28|2862.82
08:40:29|2861.
08:40:30|2860.42
08:40:30|2860.42
08:40:32|2862.34
08:40:32|2858.3
08:40:33|2857.69
08:40:33|2860.74
08:40:34|2860.52
08:40:35|2860.52
08:40:35|2860.11
08:40:36|2858.91
08:40:37|2861.01
08:40:37|2859.77
08:40:37|2861.25
08:40:38|2861.25
08:40:38|2861.25
08:40:39|2861.25
08:40:40|2861.25
08:40:41|2859.05
08:40:41|2857.56
08:40:42|2857.56
08:40:42|2857.19
08:40:43|2854.01
08:40:44|2854.53
08:40:44|2854.24
08:40:45|2855.07
08:40:46|2855.17
08:40:47|2853.15
08:40:48|2853.15
08:40:50|2852.57
08:40:51|2855.22
08:40:53|2857.3
08:40:54|2858.28
08:40:54|2856.71
08:40:55|2855.33
08:40:56|2856.26
08:40:57|2857.51
08:40:58|2856.04
08:40:59|2856.02
08:41:00|2857.16
08:41:01|2857.88
08:41:02|2859.29
08:41:03|2860.39
08:41:04|2861.
08:41:05|2862.52
08:41:06|2860.09
08:41:06|2858.61
08:41:07|2857.27
08:41:08|2858.3
08:41:09|2859.14
08:41:10|2859.84
08:41:10|2860.37
08:41:11|2859.36
08:41:12|2858.17
08:41:14|2859.67
08:41:15|2858.98
08:41:16|2859.24
08:41:17|2859.24
08:41:19|2859.37
08:41:20|2857.72
08:41:20|2856.3
08:41:21|2855.89
08:41:22|2856.68
08:41:22|2855.97
08:41:23|2855.61
08:41:24|2854.18
08:41:24|2853.41
08:41:25|2853.41
08:41:26|2852.44
08:41:27|2848.96
08:41:27|2848.11
08:41:28|2849.
08:41:29|2846.21
08:41:30|2851.71
08:41:30|2851.9
08:41:31|2852.52
08:41:32|2852.52
08:41:33|2851.52
08:41:34|2851.96
08:41:35|2848.88
08:41:35|2852.46
08:41:36|2852.99
08:41:37|2854.52
08:41:38|2854.52
08:41:39|2851.89
08:41:39|2854.4
08:41:40|2854.39
08:41:41|2853.4
08:41:42|2850.29
08:41:43|2850.68
08:41:44|2852.54
08:41:44|2854.36
08:41:45|2854.37
08:41:45|2854.53
08:41:46|2854.53
08:41:47|2854.53
08:41:47|2850.51
08:41:49|2850.52
08:41:51|2850.53
08:41:52|2850.9
08:41:53|2850.9
08:41:53|2851.88
08:41:54|2851.69
08:41:55|2851.69
08:41:56|2853.02
08:41:57|2852.29
08:41:58|2852.19
08:41:59|2850.94
08:42:00|2850.98
08:42:01|2851.01
08:42:02|2853.09
08:42:03|2852.32
08:42:04|2851.81
08:42:06|2850.59
08:42:07|2850.03
08:42:07|2849.29
08:42:08|2850.03
08:42:09|2850.01
08:42:10|2848.88
08:42:11|2848.73
08:42:13|2847.48
08:42:14|2847.48
08:42:14|2847.14
08:42:15|2847.26
08:42:16|2847.46
08:42:17|2848.27
08:42:17|2848.32
08:42:18|2848.88
08:42:19|2848.95
08:42:20|2848.95
08:42:20|2850.2
08:42:21|2849.99
08:42:22|2850.03
08:42:23|2849.33
08:42:24|2850.98
08:42:25|2850.2
08:42:26|2850.12
08:42:26|2850.12
08:42:27|2848.43
08:42:28|2848.43
08:42:29|2848.81
08:42:29|2848.81
08:42:30|2848.2
08:42:31|2848.18
08:42:32|2848.18
08:42:32|2847.7
08:42:33|2848.13
08:42:34|2848.81
08:42:35|2849.09
08:42:36|2849.77
08:42:37|2851.43
08:42:37|2852.01
08:42:39|2852.28
08:42:40|2852.28
08:42:41|2852.2
08:42:43|2853.23
08:42:43|2853.13
08:42:44|2853.11
08:42:45|2853.11
08:42:45|2854.28
08:42:46|2854.56
08:42:47|2856.23
08:42:48|2856.23
08:42:49|2855.11
08:42:50|2854.3
08:42:52|2855.79
08:42:53|2854.09
08:42:54|2854.26
08:42:56|2855.45
08:42:57|2856.32
08:42:59|2856.84
08:42:59|2856.46
08:43:01|2857.27
08:43:01|2857.2
08:43:02|2857.2
08:43:03|2856.93
08:43:04|2857.68
08:43:05|2857.64
08:43:06|2857.64
08:43:07|2856.32
08:43:08|2856.41
08:43:09|2855.92
08:43:09|2855.96
08:43:10|2855.96
08:43:11|2855.77
08:43:11|2855.75
08:43:12|2856.44
08:43:13|2855.86
08:43:14|2854.8
08:43:15|2852.97
08:43:16|2852.22
08:43:16|2852.65
08:43:17|2852.65
08:43:18|2851.6
08:43:19|2852.71
08:43:20|2852.16
08:43:20|2853.43
08:43:21|2853.46
08:43:22|2853.46
08:43:23|2852.58
08:43:24|2851.06
08:43:24|2851.06
08:43:25|2850.87
08:43:26|2851.3
08:43:27|2851.96
08:43:27|2852.4
08:43:28|2851.27
08:43:29|2849.83
08:43:29|2849.83
08:43:30|2849.83
08:43:31|2849.95
08:43:32|2849.95
08:43:32|2848.
08:43:33|2848.
08:43:34|2846.43
08:43:34|2847.78
08:43:35|2847.78
08:43:36|2847.78
08:43:36|2848.59
08:43:37|2849.37
08:43:37|2849.37
08:43:38|2849.37
08:43:39|2846.34
08:43:40|2848.41
08:43:40|2848.62
08:43:41|2848.62
08:43:42|2848.62
08:43:42|2848.62
08:43:43|2849.25
08:43:44|2849.2
08:43:44|2848.22
08:43:45|2848.22
08:43:46|2849.25
08:43:47|2848.8
08:43:47|2849.36
08:43:48|2848.76
08:43:49|2848.6
08:43:50|2848.6
08:43:51|2848.6
08:43:52|2848.6
08:43:52|2848.6
08:43:53|2848.6
08:43:54|2846.8
08:43:55|2847.01
08:43:56|2847.01
08:43:57|2847.01
08:43:58|2848.1
08:43:59|2849.24
08:44:00|2848.91
08:44:01|2848.91
08:44:02|2848.68
08:44:03|2849.46
08:44:04|2850.35
08:44:05|2850.47
08:44:06|2850.52
08:44:07|2850.61
08:44:07|2850.61
08:44:09|2851.3
08:44:10|2852.83
08:44:11|2853.43
08:44:11|2853.
08:44:12|2852.08
08:44:13|2851.51
08:44:14|2850.94
08:44:15|2850.94
08:44:16|2852.81
08:44:16|2853.98
08:44:17|2853.28
08:44:18|2852.6
08:44:19|2854.16
08:44:20|2853.48
08:44:21|2852.98
08:44:22|2852.34
08:44:23|2852.66
08:44:23|2853.11
08:44:24|2853.11
08:44:25|2853.11
08:44:26|2853.8
08:44:27|2852.37
08:44:28|2851.69
08:44:29|2851.25
08:44:29|2850.62
08:44:31|2850.62
08:44:32|2850.62
08:44:32|2851.68
08:44:33|2851.84
08:44:34|2851.83
08:44:34|2851.83
08:44:35|2850.06
08:44:36|2849.
08:44:37|2849.
08:44:37|2848.38
08:44:39|2848.49
08:44:40|2846.63
08:44:41|2846.
08:44:41|2845.87
08:44:42|2847.01
08:44:43|2846.55
08:44:44|2847.51
08:44:45|2848.15
08:44:45|2848.15
08:44:46|2848.15
08:44:47|2848.15
08:44:47|2848.15
08:44:48|2848.15
08:44:49|2848.75
08:44:51|2848.75
08:44:52|2850.13
08:44:54|2848.96
08:44:56|2848.49
08:44:57|2848.49
08:44:58|2848.49
08:44:59|2848.49
08:45:00|2848.49
08:45:01|2848.79
08:45:02|2848.79
08:45:03|2848.84
08:45:04|2849.17
08:45:04|2849.55
08:45:05|2849.12
08:45:06|2849.12
08:45:07|2851.55
08:45:08|2852.61
08:45:08|2853.3
08:45:10|2853.52
08:45:10|2853.6
08:45:11|2853.6
08:45:12|2853.92
08:45:13|2854.93
08:45:14|2854.93
08:45:15|2854.93
08:45:15|2855.03
08:45:16|2855.03
08:45:16|2855.03
08:45:17|2855.03
08:45:18|2856.46
08:45:19|2856.82
08:45:20|2856.82
08:45:20|2856.82
08:45:21|2856.8
08:45:22|2855.01
08:45:23|2855.01
08:45:23|2855.01
08:45:24|2855.01
08:45:25|2854.13
08:45:26|2854.14
08:45:27|2853.36
08:45:28|2853.36
08:45:28|2853.36
08:45:29|2855.
08:45:30|2856.22
08:45:30|2857.48
08:45:31|2857.48
08:45:32|2857.92
08:45:33|2857.92
08:45:34|2857.7
08:45:34|2856.7
08:45:35|2856.36
08:45:36|2856.36
08:45:36|2857.59
08:45:37|2857.59
08:45:38|2857.59
08:45:39|2857.27
08:45:39|2857.28
08:45:40|2857.91
08:45:41|2859.23
08:45:41|2860.
08:45:42|2860.
08:45:43|2860.
08:45:43|2860.72
08:45:44|2860.96
08:45:45|2861.06
08:45:45|2861.04
08:45:46|2860.26
08:45:46|2860.26
08:45:47|2860.06
08:45:48|2859.91
08:45:49|2858.75
08:45:49|2858.31
08:45:50|2858.31
08:45:50|2858.31
08:45:51|2858.31
08:45:52|2858.31
08:45:53|2858.31
08:45:55|2859.14
08:45:56|2859.82
08:45:57|2859.94
08:45:58|2861.18
08:45:59|2861.18
08:46:00|2862.03
08:46:01|2861.57
08:46:02|2860.41
08:46:03|2859.52
08:46:04|2857.9
08:46:05|2859.64
08:46:07|2860.39
08:46:07|2860.39
08:46:08|2860.39
08:46:09|2860.39
08:46:10|2860.39
08:46:11|2860.39
08:46:12|2860.39
08:46:13|2861.99
08:46:13|2861.75
08:46:14|2861.75
08:46:15|2861.75
08:46:16|2861.75
08:46:17|2860.89
08:46:18|2860.89
08:46:18|2860.37
08:46:19|2860.37
08:46:19|2860.37
08:46:20|2860.37
08:46:21|2858.97
08:46:21|2858.44
08:46:22|2857.68
08:46:22|2857.68
08:46:24|2858.41
08:46:24|2856.72
08:46:25|2856.99
08:46:26|2857.62
08:46:27|2857.62
08:46:27|2857.62
08:46:28|2854.27
08:46:29|2855.9
08:46:29|2855.9
08:46:30|2855.9
08:46:31|2854.13
08:46:32|2854.13
08:46:32|2852.53
08:46:33|2852.01
08:46:34|2850.97
08:46:35|2850.21
08:46:35|2849.12
08:46:36|2849.41
08:46:37|2849.96
08:46:38|2850.02
08:46:38|2850.02
08:46:39|2849.9
08:46:40|2849.52
08:46:41|2847.72
08:46:42|2848.39
08:46:43|2849.21
08:46:43|2849.45
08:46:44|2850.17
08:46:45|2850.26
08:46:46|2848.33
08:46:46|2848.62
08:46:47|2848.13
08:46:48|2847.53
08:46:49|2847.53
08:46:49|2847.53
08:46:50|2847.49
08:46:51|2846.91
08:46:51|2846.12
08:46:52|2846.87
08:46:52|2846.87
08:46:53|2848.18
08:46:55|2848.45
08:46:56|2848.93
08:46:58|2849.83
08:46:59|2849.19
08:47:00|2848.92
08:47:01|2849.14
08:47:02|2849.66
08:47:03|2851.44
08:47:04|2850.35
08:47:05|2850.
08:47:05|2848.74
08:47:06|2849.86
08:47:07|2848.65
08:47:09|2848.65
08:47:10|2849.25
08:47:11|2848.71
08:47:12|2848.71
08:47:13|2845.99
08:47:14|2846.04
08:47:15|2846.07
08:47:16|2845.86
08:47:16|2843.73
08:47:17|2842.
08:47:18|2841.05
08:47:19|2840.
08:47:20|2838.58
08:47:21|2837.16
08:47:21|2835.32
08:47:22|2833.68
08:47:23|2830.72
08:47:24|2830.1
08:47:24|2829.54
08:47:25|2829.54
08:47:25|2832.55
08:47:26|2833.26
08:47:27|2836.39
08:47:27|2838.
08:47:28|2838.97
08:47:29|2839.1
08:47:30|2838.4
08:47:31|2837.25
08:47:31|2834.48
08:47:32|2834.48
08:47:32|2837.89
08:47:33|2837.89
08:47:34|2834.74
08:47:35|2834.73
08:47:36|2834.95
08:47:36|2833.83
08:47:37|2833.82
08:47:38|2833.82
08:47:39|2835.43
08:47:40|2835.44
08:47:41|2835.44
08:47:41|2836.
08:47:42|2835.23
08:47:43|2834.15
08:47:45|2832.08
08:47:45|2830.17
08:47:46|2831.73
08:47:47|2832.76
08:47:47|2833.48
08:47:48|2833.2
08:47:49|2833.68
08:47:50|2831.19
08:47:51|2831.19
08:47:52|2830.15
08:47:52|2830.37
08:47:53|2829.29
08:47:54|2830.04
08:47:55|2829.78
08:47:57|2826.9
08:47:58|2827.62
08:47:59|2826.57
08:48:00|2826.95
08:48:01|2829.21
08:48:02|2830.69
08:48:03|2830.53
08:48:05|2828.46
08:48:06|2828.42
08:48:07|2827.19
08:48:08|2826.38
08:48:09|2822.69
08:48:10|2821.64
08:48:10|2817.17
08:48:11|2815.
08:48:12|2812.15
08:48:13|2812.34
08:48:14|2812.09
08:48:14|2814.27
08:48:15|2815.41
08:48:16|2820.43
08:48:17|2822.33
08:48:18|2822.49
08:48:19|2824.54
08:48:20|2825.96
08:48:20|2828.35
08:48:21|2829.5
08:48:22|2826.73
08:48:22|2822.73
08:48:23|2822.73
08:48:24|2821.63
08:48:26|2818.85
08:48:27|2818.85
08:48:27|2821.03
08:48:28|2821.66
08:48:29|2822.89
08:48:30|2823.43
08:48:30|2824.55
08:48:31|2822.87
08:48:32|2819.94
08:48:33|2821.44
08:48:33|2821.83
08:48:34|2823.4
08:48:35|2821.88
08:48:36|2821.39
08:48:37|2819.97
08:48:38|2820.89
08:48:38|2819.9
08:48:39|2819.68
08:48:40|2819.3
08:48:41|2818.8
08:48:41|2818.8
08:48:42|2819.26
08:48:43|2819.26
08:48:44|2820.43
08:48:44|2821.25
08:48:45|2819.7
08:48:46|2817.25
08:48:47|2817.25
08:48:48|2817.74
08:48:48|2817.74
08:48:49|2816.98
08:48:49|2815.07
08:48:50|2814.
08:48:51|2815.5
08:48:52|2815.48
08:48:52|2813.96
08:48:53|2813.38
08:48:54|2812.01
08:48:54|2815.48
08:48:55|2815.42
08:48:57|2816.59
08:48:58|2818.45
08:48:58|2819.57
08:48:59|2819.57
08:49:01|2819.25
08:49:02|2818.37
08:49:03|2818.18
08:49:04|2817.99
08:49:05|2818.18
08:49:06|2819.17
08:49:06|2820.
08:49:08|2819.05
08:49:09|2820.43
08:49:10|2822.19
08:49:10|2823.35
08:49:12|2823.35
08:49:13|2827.59
08:49:14|2829.
08:49:15|2827.26
08:49:15|2825.16
08:49:16|2824.59
08:49:17|2826.47
08:49:18|2826.23
08:49:19|2826.22
08:49:19|2824.06
08:49:20|2822.84
08:49:21|2816.45
08:49:22|2816.63
08:49:23|2818.83
08:49:24|2821.52
08:49:25|2820.55
08:49:26|2818.58
08:49:27|2818.58
08:49:27|2820.47
08:49:28|2820.66
08:49:29|2820.96
08:49:29|2819.97
08:49:30|2819.48
08:49:31|2820.52
08:49:32|2820.55
08:49:33|2819.06
08:49:33|2819.02
08:49:34|2818.09
08:49:35|2820.37
08:49:36|2820.43
08:49:37|2820.51
08:49:37|2820.74
08:49:38|2818.65
08:49:39|2818.65
08:49:39|2817.77
08:49:40|2817.77
08:49:41|2817.77
08:49:42|2816.46
08:49:43|2816.63
08:49:44|2816.37
08:49:45|2815.17
08:49:46|2814.24
08:49:46|2815.32
08:49:47|2814.28
08:49:48|2815.86
08:49:49|2815.96
08:49:49|2815.99
08:49:50|2816.9
08:49:51|2816.9
08:49:51|2816.9
08:49:52|2815.96
08:49:53|2814.32
08:49:54|2812.1
08:49:55|2815.97
08:49:56|2816.27
08:49:57|2815.
08:49:59|2815.22
08:50:00|2816.77
08:50:01|2818.25
08:50:02|2817.56
08:50:04|2820.15
08:50:05|2822.
08:50:06|2822.21
08:50:06|2822.7
08:50:07|2822.31
08:50:08|2822.89
08:50:09|2823.52
08:50:09|2823.52
08:50:11|2825.
08:50:12|2823.53
08:50:13|2823.07
08:50:14|2822.31
08:50:16|2819.59
08:50:16|2822.32
08:50:17|2823.46
08:50:18|2821.28
08:50:18|2821.28
08:50:19|2821.28
08:50:20|2822.84
08:50:20|2822.94
08:50:21|2823.75
08:50:22|2823.75
08:50:22|2822.89
08:50:23|2822.96
08:50:24|2823.18
08:50:25|2825.
08:50:26|2825.
08:50:26|2825.41
08:50:27|2825.4
08:50:27|2825.54
08:50:28|2826.92
08:50:29|2826.31
08:50:30|2826.28
08:50:30|2826.92
08:50:31|2826.26
08:50:32|2825.72
08:50:33|2825.72
08:50:34|2827.28
08:50:34|2826.42
08:50:35|2826.73
08:50:35|2827.29
08:50:36|2826.4
08:50:36|2827.67
08:50:38|2827.67
08:50:39|2827.08
08:50:40|2827.08
08:50:40|2827.08
08:50:41|2829.15
08:50:42|2829.96
08:50:42|2830.01
08:50:43|2829.67
08:50:44|2829.78
08:50:45|2829.78
08:50:46|2830.14
08:50:46|2830.14
08:50:47|2830.78
08:50:48|2832.41
08:50:48|2832.63
08:50:49|2833.75
08:50:50|2833.39
08:50:50|2832.4
08:50:51|2830.41
08:50:52|2830.53
08:50:53|2832.47
08:50:54|2833.03
08:50:54|2834.05
08:50:55|2833.47
08:50:56|2832.59
08:50:57|2832.59
08:50:58|2832.59
08:51:00|2831.42
08:51:01|2830.7
08:51:02|2831.23
08:51:03|2829.44
08:51:05|2829.06
08:51:06|2830.81
08:51:06|2831.23
08:51:07|2832.43
08:51:08|2832.49
08:51:09|2833.31
08:51:10|2833.56
08:51:12|2834.92
08:51:13|2836.02
08:51:14|2834.62
08:51:15|2835.13
08:51:17|2836.02
08:51:19|2838.81
08:51:20|2839.4
08:51:20|2838.24
08:51:22|2836.98
08:51:23|2836.5
08:51:24|2836.5
08:51:24|2836.5
08:51:25|2836.5
08:51:26|2837.98
08:51:27|2839.17
08:51:27|2838.61
08:51:28|2837.94
08:51:29|2837.91
08:51:30|2839.72
08:51:30|2840.03
08:51:31|2842.06
08:51:32|2840.11
08:51:33|2839.69
08:51:34|2839.69
08:51:34|2839.69
08:51:35|2839.69
08:51:36|2838.34
08:51:36|2838.75
08:51:38|2839.48
08:51:39|2839.48
08:51:40|2839.48
08:51:40|2842.02
08:51:41|2842.02
08:51:42|2842.81
08:51:43|2842.07
08:51:44|2842.87
08:51:44|2842.08
08:51:45|2840.56
08:51:46|2841.22
08:51:47|2841.22
08:51:47|2840.23
08:51:48|2840.23
08:51:49|2839.59
08:51:50|2839.
08:51:51|2839.
08:51:51|2839.05
08:51:53|2839.85
08:51:53|2839.85
08:51:54|2839.99
08:51:54|2839.99
08:51:55|2839.99
08:51:56|2838.6
08:51:57|2839.28
08:51:57|2838.27
08:51:58|2838.12
08:52:00|2838.32
08:52:01|2837.42
08:52:02|2837.9
08:52:04|2835.54
08:52:06|2835.2
08:52:07|2833.76
08:52:08|2833.23
08:52:10|2831.75
08:52:11|2833.16
08:52:12|2831.98
08:52:13|2831.44
08:52:13|2830.54
08:52:14|2831.19
08:52:15|2831.67
08:52:16|2831.21
08:52:16|2831.27
08:52:17|2831.27
08:52:18|2828.78
08:52:18|2828.28
08:52:19|2826.95
08:52:20|2825.78
08:52:20|2825.18
08:52:21|2825.18
08:52:21|2823.47
08:52:22|2823.46
08:52:23|2822.3
08:52:24|2824.94
08:52:25|2826.92
08:52:26|2825.23
08:52:26|2825.22
08:52:27|2825.57
08:52:28|2826.8
08:52:29|2826.99
08:52:29|2826.99
08:52:30|2826.27
08:52:31|2824.14
08:52:32|2825.4
08:52:33|2823.09
08:52:34|2823.3
08:52:35|2823.88
08:52:35|2824.29
08:52:36|2823.69
08:52:37|2822.72
08:52:37|2822.23
08:52:39|2820.
08:52:39|2823.4
08:52:39|2823.69
08:52:40|2823.92
08:52:41|2824.27
08:52:42|2824.85
08:52:42|2823.52
08:52:43|2822.85
08:52:44|2822.32
08:52:45|2823.68
08:52:46|2822.3
08:52:47|2822.3
08:52:47|2823.29
08:52:48|2820.92
08:52:49|2823.15
08:52:50|2822.48
08:52:50|2822.46
08:52:51|2822.46
08:52:51|2821.79
08:52:52|2821.81
08:52:53|2823.29
08:52:54|2824.97
08:52:55|2824.57
08:52:56|2824.25
08:52:56|2822.38
08:52:57|2823.33
08:52:58|2822.13
08:52:58|2822.42
08:52:59|2822.67
08:53:00|2822.96
08:53:01|2823.89
08:53:02|2823.98
08:53:03|2824.92
08:53:05|2825.49
08:53:06|2824.37
08:53:06|2824.92
08:53:07|2825.15
08:53:08|2824.42
08:53:09|2824.88
08:53:10|2823.14
08:53:10|2823.62
08:53:11|2824.03
08:53:12|2823.24
08:53:13|2823.24
08:53:14|2823.24
08:53:14|2823.04
08:53:14|2822.31
08:53:15|2821.9
08:53:16|2822.55
08:53:17|2823.04
08:53:18|2820.82
08:53:19|2819.96
08:53:20|2817.
08:53:20|2817.43
08:53:21|2816.33
08:53:22|2815.35
08:53:23|2815.35
08:53:23|2815.34
08:53:24|2815.74
08:53:25|2815.74
08:53:26|2816.
08:53:27|2817.15
08:53:27|2818.49
08:53:28|2819.36
08:53:29|2819.38
08:53:29|2818.48
08:53:30|2819.22
08:53:31|2817.15
08:53:32|2816.27
08:53:33|2816.86
08:53:33|2815.79
08:53:34|2816.29
08:53:35|2817.66
08:53:35|2817.94
08:53:36|2817.94
08:53:37|2817.15
08:53:38|2816.03
08:53:38|2814.25
08:53:39|2814.24
08:53:40|2814.66
08:53:41|2814.65
08:53:41|2813.56
08:53:43|2814.44
08:53:43|2813.96
08:53:44|2813.96
08:53:45|2814.
08:53:46|2814.91
08:53:47|2816.09
08:53:48|2815.43
08:53:48|2814.9
08:53:49|2814.27
08:53:50|2814.57
08:53:51|2815.54
08:53:52|2815.54
08:53:53|2816.18
08:53:53|2818.27
08:53:54|2818.61
08:53:55|2817.35
08:53:56|2816.57
08:53:56|2816.57
08:53:57|2817.46
08:53:58|2817.46
08:53:59|2818.04
08:53:59|2818.04
08:54:00|2819.67
08:54:01|2818.65
08:54:03|2819.51
08:54:04|2821.36
08:54:04|2821.36
08:54:05|2821.13
08:54:06|2821.35
08:54:07|2822.11
08:54:09|2822.11
08:54:09|2822.19
08:54:10|2823.07
08:54:11|2824.94
08:54:12|2824.94
08:54:12|2825.08
08:54:13|2825.08
08:54:14|2826.38
08:54:15|2828.78
08:54:16|2829.34
08:54:16|2829.69
08:54:17|2829.69
08:54:19|2829.49
08:54:20|2830.77
08:54:21|2832.34
08:54:22|2834.54
08:54:23|2834.64
08:54:24|2832.02
08:54:25|2830.25
08:54:26|2831.34
08:54:27|2831.61
08:54:28|2830.18
08:54:28|2828.36
08:54:29|2827.04
08:54:29|2827.04
08:54:30|2827.04
08:54:31|2830.32
08:54:32|2830.29
08:54:33|2830.84
08:54:34|2830.84
08:54:35|2829.11
08:54:35|2829.11
08:54:36|2830.02
08:54:37|2829.89
08:54:38|2829.89
08:54:38|2831.3
08:54:39|2831.4
08:54:39|2830.68
08:54:40|2829.65
08:54:41|2829.65
08:54:42|2829.65
08:54:43|2830.27
08:54:43|2830.83
08:54:44|2829.96
08:54:45|2829.84
08:54:46|2830.87
08:54:47|2831.03
08:54:47|2829.46
08:54:48|2830.45
08:54:49|2835.18
08:54:49|2836.66
08:54:50|2836.66
08:54:51|2835.58
08:54:51|2834.76
08:54:53|2834.12
08:54:53|2833.39
08:54:54|2833.31
08:54:55|2833.37
08:54:55|2833.37
08:54:56|2833.37
08:54:57|2833.38
08:54:58|2833.45
08:54:58|2832.41
08:54:59|2832.4
08:55:00|2832.4
08:55:00|2831.13
08:55:02|2830.88
08:55:03|2830.15
08:55:05|2832.49
08:55:06|2832.4
08:55:08|2832.54
08:55:09|2834.18
08:55:10|2834.58
08:55:12|2834.63
08:55:13|2834.63
08:55:13|2834.63
08:55:15|2834.63
08:55:15|2837.73
08:55:16|2837.52
08:55:17|2837.52
08:55:18|2837.52
08:55:19|2837.76
08:55:20|2837.76
08:55:20|2837.39
08:55:21|2836.85
08:55:22|2836.85
08:55:22|2838.14
08:55:23|2836.71
08:55:24|2834.71
08:55:25|2835.23
08:55:25|2835.23
08:55:26|2835.23
08:55:26|2836.19
08:55:27|2836.19
08:55:28|2836.19
08:55:29|2834.63
08:55:30|2834.03
08:55:31|2833.99
08:55:31|2832.9
08:55:32|2833.35
08:55:33|2834.11
08:55:33|2834.65
08:55:34|2834.65
08:55:34|2834.65
08:55:34|2834.65
08:55:35|2834.65
08:55:36|2834.65
08:55:36|2834.15
08:55:37|2834.15
08:55:38|2837.09
08:55:39|2836.19
08:55:40|2836.19
08:55:40|2836.19
08:55:41|2836.19
08:55:42|2836.19
08:55:42|2835.26
08:55:43|2835.28
08:55:44|2836.19
08:55:44|2836.19
08:55:45|2836.19
08:55:46|2837.52
08:55:46|2837.73
08:55:47|2838.5
08:55:48|2839.07
08:55:49|2837.86
08:55:49|2837.83
08:55:50|2837.83
08:55:50|2837.31
08:55:51|2837.31
08:55:52|2837.31
08:55:53|2837.31
08:55:53|2837.5
08:55:54|2838.58
08:55:54|2837.22
08:55:55|2837.21
08:55:56|2837.58
08:55:56|2837.58
08:55:57|2837.75
08:55:58|2837.69
08:55:58|2837.28
08:55:59|2837.73
08:56:00|2836.71
08:56:00|2837.92
08:56:01|2837.92
08:56:02|2836.7
08:56:02|2836.7
08:56:04|2837.88
08:56:05|2839.26
08:56:07|2839.36
08:56:08|2839.52
08:56:09|2838.07
08:56:09|2837.94
08:56:11|2835.73
08:56:12|2835.27
08:56:13|2834.6
08:56:13|2834.93
08:56:14|2834.59
08:56:15|2833.42
08:56:16|2833.42
08:56:17|2833.42
08:56:18|2832.98
08:56:18|2831.8
08:56:19|2831.8
08:56:19|2831.8
08:56:20|2831.8
08:56:21|2831.8
08:56:22|2831.8
08:56:22|2831.8
08:56:23|2832.75
08:56:24|2832.96
08:56:25|2832.96
08:56:25|2832.95
08:56:26|2833.92
08:56:27|2834.58
08:56:27|2835.31
08:56:28|2835.78
08:56:29|2835.41
08:56:30|2835.41
08:56:31|2834.76
08:56:31|2832.96
08:56:32|2832.96
08:56:32|2831.53
08:56:33|2831.53
08:56:34|2831.53
08:56:34|2831.43
08:56:35|2831.43
08:56:36|2830.01
08:56:36|2830.
08:56:38|2829.92
08:56:39|2828.63
08:56:39|2829.38
08:56:40|2829.38
08:56:41|2829.38
08:56:42|2829.38
08:56:42|2829.38
08:56:43|2828.7
08:56:44|2828.3
08:56:45|2828.3
08:56:45|2828.3
08:56:46|2827.23
08:56:47|2828.01
08:56:48|2828.84
08:56:48|2830.59
08:56:49|2830.87
08:56:49|2830.87
08:56:50|2830.55
08:56:50|2830.55
08:56:51|2829.78
08:56:52|2827.74
08:56:53|2827.74
08:56:53|2829.02
08:56:54|2829.85
08:56:55|2828.54
08:56:55|2827.39
08:56:56|2827.65
08:56:57|2828.22
08:56:58|2828.22
08:56:58|2828.03
08:56:59|2828.03
08:57:00|2828.37
08:57:01|2828.37
08:57:01|2828.37
08:57:02|2827.38
08:57:04|2827.37
08:57:05|2826.25
08:57:07|2825.04
08:57:08|2822.4
08:57:10|2822.08
08:57:11|2824.36
08:57:12|2823.43
08:57:13|2821.84
08:57:14|2821.35
08:57:15|2820.83
08:57:16|2820.01
08:57:17|2820.2
08:57:19|2817.3
08:57:20|2818.54
08:57:20|2821.23
08:57:21|2819.33
08:57:22|2818.1
08:57:23|2820.54
08:57:24|2821.73
08:57:25|2820.06
08:57:25|2817.15
08:57:26|2817.15
08:57:27|2815.67
08:57:28|2816.51
08:57:30|2815.91
08:57:31|2815.91
08:57:31|2815.91
08:57:32|2816.4
08:57:33|2818.66
08:57:34|2818.65
08:57:35|2818.05
08:57:35|2820.54
08:57:36|2820.19
08:57:37|2819.74
08:57:38|2818.67
08:57:38|2818.68
08:57:39|2819.46
08:57:40|2819.46
08:57:41|2819.46
08:57:41|2820.06
08:57:42|2820.06
08:57:43|2820.83
08:57:44|2821.35
08:57:45|2823.06
08:57:46|2823.06
08:57:47|2822.49
08:57:47|2821.69
08:57:48|2821.67
08:57:49|2822.02
08:57:49|2823.86
08:57:50|2823.86
08:57:51|2823.86
08:57:52|2823.86
08:57:52|2822.38
08:57:53|2822.38
08:57:54|2823.51
08:57:54|2823.51
08:57:55|2823.47
08:57:56|2823.05
08:57:57|2822.85
08:57:57|2822.31
08:57:57|2823.87
08:57:58|2823.87
08:57:59|2824.94
08:58:00|2824.44
08:58:00|2823.75
08:58:01|2823.98
08:58:01|2824.71
08:58:02|2824.71
08:58:03|2825.13
08:58:04|2825.13
08:58:05|2824.49
08:58:07|2825.34
08:58:09|2824.94
08:58:09|2824.55
08:58:11|2824.68
08:58:12|2826.19
08:58:13|2826.4
08:58:13|2826.36
08:58:14|2826.5
08:58:15|2828.86
08:58:16|2829.3
08:58:17|2830.
08:58:18|2830.55
08:58:18|2831.32
08:58:19|2831.07
08:58:20|2830.59
08:58:21|2830.97
08:58:22|2830.07
08:58:22|2830.07
08:58:23|2830.14
08:58:24|2831.47
08:58:25|2832.24
08:58:26|2830.33
08:58:27|2830.33
08:58:27|2831.08
08:58:28|2831.08
08:58:29|2830.87
08:58:30|2830.87
08:58:31|2830.88
08:58:32|2831.14
08:58:32|2830.27
08:58:33|2829.87
08:58:34|2829.87
08:58:34|2828.24
08:58:35|2829.24
08:58:36|2829.46
08:58:37|2829.64
08:58:37|2829.64
08:58:38|2829.64
08:58:39|2828.44
08:58:39|2828.45
08:58:40|2827.68
08:58:41|2827.68
08:58:42|2827.94
08:58:43|2827.95
08:58:43|2826.63
08:58:44|2826.62
08:58:45|2825.83
08:58:46|2825.09
08:58:46|2823.93
08:58:47|2823.93
08:58:48|2824.81
08:58:49|2824.81
08:58:49|2825.3
08:58:50|2825.3
08:58:50|2825.91
08:58:52|2825.91
08:58:54|2823.55
08:58:56|2824.75
08:58:56|2822.96
08:58:58|2823.57
08:58:59|2823.45
08:58:59|2823.43
08:59:00|2823.43
08:59:01|2823.43
08:59:02|2822.79
08:59:02|2823.26
08:59:03|2823.26
08:59:04|2824.63
08:59:04|2824.7
08:59:06|2825.33
08:59:07|2825.33
08:59:08|2828.06
08:59:08|2827.08
08:59:10|2826.26
08:59:11|2826.26
08:59:12|2825.3
08:59:12|2825.11
08:59:13|2824.29
08:59:14|2824.12
08:59:15|2824.3
08:59:16|2824.3
08:59:17|2824.3
08:59:18|2822.28
08:59:19|2822.28
08:59:19|2821.09
08:59:20|2820.59
08:59:21|2820.59
08:59:22|2821.03
08:59:22|2822.07
08:59:23|2822.07
08:59:24|2822.07
08:59:25|2818.47
08:59:25|2818.47
08:59:26|2819.21
08:59:27|2819.43
08:59:28|2818.45
08:59:29|2819.77
08:59:30|2819.36
08:59:31|2818.47
08:59:32|2820.15
08:59:33|2820.01
08:59:34|2820.01
08:59:35|2820.01
08:59:35|2820.01
08:59:36|2819.76
08:59:37|2818.56
08:59:38|2818.56
08:59:38|2818.83
08:59:39|2818.6
08:59:40|2819.48
08:59:41|2819.65
08:59:41|2819.2
08:59:42|2819.07
08:59:43|2819.14
08:59:44|2820.01
08:59:45|2821.06
08:59:46|2820.18
08:59:47|2820.85
08:59:48|2820.85
08:59:49|2820.2
08:59:50|2820.29
08:59:50|2821.73
08:59:51|2821.73
08:59:52|2823.21
08:59:53|2821.49
08:59:54|2822.55
08:59:54|2823.58
08:59:55|2823.31
08:59:56|2823.31
08:59:57|2823.31
08:59:57|2823.31
08:59:58|2822.86
08:59:59|2822.86
09:00:00|2821.5
09:00:00|2821.41
09:00:01|2821.75
09:00:02|2821.69
09:00:03|2822.33
09:00:04|2823.58
09:00:05|2825.6
09:00:06|2826.58
09:00:07|2828.01
09:00:08|2828.01
09:00:10|2829.73
09:00:12|2829.92
09:00:13|2830.67
09:00:13|2831.57
09:00:14|2830.89
09:00:15|2832.92
09:00:16|2832.97
09:00:17|2832.56
09:00:18|2832.93
09:00:19|2833.17
09:00:20|2833.18
09:00:20|2833.61
09:00:21|2833.56
09:00:22|2833.56
09:00:23|2832.09
09:00:24|2832.09
09:00:24|2831.35
09:00:25|2831.17
09:00:26|2831.17
09:00:27|2831.17
09:00:28|2831.84
09:00:28|2831.78
09:00:29|2831.8
09:00:30|2832.22
09:00:31|2831.36
09:00:32|2832.17
09:00:32|2832.17
09:00:33|2832.17
09:00:33|2832.17
09:00:34|2831.9
09:00:35|2831.8
09:00:36|2831.8
09:00:37|2831.8
09:00:38|2831.8
09:00:39|2831.76
09:00:40|2831.76
09:00:40|2831.76
09:00:41|2831.76
09:00:42|2832.61
09:00:42|2833.4
09:00:43|2833.52
09:00:44|2834.42
09:00:45|2835.15
09:00:45|2835.43
09:00:46|2834.53
09:00:47|2835.44
09:00:48|2835.44
09:00:48|2834.11
09:00:49|2834.69
09:00:50|2834.76
09:00:51|2834.76
09:00:52|2835.33
09:00:53|2836.47
09:00:53|2836.65
09:00:54|2836.65
09:00:54|2836.68
09:00:55|2836.69
09:00:56|2836.75
09:00:57|2836.75
09:00:58|2837.39
09:00:58|2836.7
09:00:59|2836.7
09:01:00|2836.41
09:01:01|2836.41
09:01:01|2837.28
09:01:02|2837.28
09:01:03|2837.28
09:01:03|2837.28
09:01:04|2837.15
09:01:05|2841.9
09:01:05|2841.9
09:01:06|2843.21
09:01:07|2842.6
09:01:09|2843.23
09:01:10|2845.01
09:01:12|2844.83
09:01:14|2844.66
09:01:15|2843.34
09:01:16|2843.85
09:01:17|2844.94
09:01:18|2843.9
09:01:19|2843.42
09:01:20|2843.29
09:01:21|2841.66
09:01:22|2842.85
09:01:24|2842.22
09:01:25|2843.55
09:01:26|2844.74
09:01:26|2844.98
09:01:27|2845.5
09:01:28|2846.42
09:01:29|2846.75
09:01:29|2845.71
09:01:30|2844.98
09:01:31|2845.11
09:01:32|2844.19
09:01:32|2844.19
09:01:33|2844.19
09:01:33|2844.19
09:01:34|2844.19
09:01:35|2844.19
09:01:36|2847.62
09:01:36|2847.62
09:01:37|2847.53
09:01:38|2846.75
09:01:39|2847.33
09:01:40|2848.21
09:01:41|2848.62
09:01:41|2848.49
09:01:42|2847.9
09:01:43|2847.9
09:01:44|2847.77
09:01:44|2847.82
09:01:45|2847.82
09:01:46|2847.74
09:01:46|2848.11
09:01:47|2848.11
09:01:48|2847.56
09:01:48|2847.57
09:01:50|2848.08
09:01:51|2847.85
09:01:51|2846.2
09:01:52|2846.2
09:01:52|2846.2
09:01:53|2846.2
09:01:54|2845.69
09:01:55|2846.1
09:01:55|2846.1
09:01:56|2846.1
09:01:56|2846.1
09:01:57|2845.04
09:01:58|2845.04
09:01:59|2845.04
09:02:00|2844.78
09:02:01|2846.2
09:02:01|2844.99
09:02:02|2844.99
09:02:03|2844.69
09:02:04|2844.87
09:02:04|2845.42
09:02:05|2845.01
09:02:06|2845.43
09:02:07|2845.43
09:02:08|2845.43
09:02:09|2845.43
09:02:11|2845.43
09:02:13|2846.18
09:02:14|2846.18
09:02:15|2846.18
09:02:15|2844.97
09:02:17|2844.96
09:02:18|2843.25
09:02:20|2842.63
09:02:20|2842.28
09:02:21|2842.28
09:02:22|2842.28
09:02:23|2842.64
09:02:23|2843.3
09:02:25|2845.05
09:02:25|2845.05
09:02:26|2845.05
09:02:27|2847.31
09:02:28|2846.11
09:02:30|2846.11
09:02:31|2846.27
09:02:32|2846.27
09:02:33|2846.96
09:02:33|2845.75
09:02:34|2845.75
09:02:35|2846.31
09:02:36|2846.31
09:02:37|2849.09
09:02:38|2851.14
09:02:38|2851.99
09:02:39|2851.99
09:02:40|2851.99
09:02:41|2852.48
09:02:42|2852.61
09:02:42|2852.61
09:02:44|2851.91
09:02:45|2851.15
09:02:46|2850.74
09:02:46|2850.74
09:02:47|2849.9
09:02:48|2849.9
09:02:50|2851.04
09:02:50|2850.59
09:02:51|2849.17
09:02:52|2849.19
09:02:53|2849.74
09:02:53|2850.64
09:02:54|2852.85
09:02:55|2851.45
09:02:55|2851.45
09:02:56|2851.45
09:02:57|2851.42
09:02:58|2851.42
09:02:58|2851.44
09:02:59|2850.88
09:03:00|2851.44
09:03:01|2851.44
09:03:01|2853.01
09:03:02|2852.69
09:03:02|2852.69
09:03:03|2851.56
09:03:04|2851.09
09:03:05|2850.54
09:03:05|2849.9
09:03:06|2849.09
09:03:06|2849.56
09:03:07|2849.56
09:03:07|2849.56
09:03:08|2850.14
09:03:09|2847.59
09:03:11|2848.66
09:03:12|2847.78
09:03:13|2848.26
09:03:13|2848.26
09:03:15|2848.93
09:03:16|2847.65
09:03:17|2845.62
09:03:19|2846.48
09:03:20|2847.
09:03:21|2846.23
09:03:21|2847.34
09:03:23|2847.34
09:03:24|2847.14
09:03:25|2847.14
09:03:26|2847.14
09:03:27|2847.14
09:03:28|2847.07
09:03:29|2847.23
09:03:30|2847.23
09:03:30|2847.23
09:03:31|2847.45
09:03:31|2846.69
09:03:32|2846.69
09:03:32|2846.69
09:03:33|2846.69
09:03:34|2847.24
09:03:35|2846.94
09:03:35|2846.41
09:03:36|2846.41
09:03:37|2845.16
09:03:38|2844.59
09:03:39|2844.97
09:03:39|2846.37
09:03:40|2846.37
09:03:41|2846.37
09:03:42|2845.8
09:03:42|2847.18
09:03:43|2848.18
09:03:44|2848.18
09:03:45|2848.18
09:03:46|2849.55
09:03:46|2849.55
09:03:47|2851.15
09:03:48|2851.15
09:03:49|2852.8
09:03:50|2852.27
09:03:50|2852.27
09:03:51|2853.8
09:03:52|2852.49
09:03:53|2853.78
09:03:53|2852.93
09:03:54|2852.93
09:03:55|2852.93
09:03:56|2852.68
09:03:57|2852.37
09:03:57|2851.94
09:03:58|2850.51
09:03:58|2850.48
09:03:59|2850.48
09:03:59|2849.94
09:04:00|2849.94
09:04:01|2849.33
09:04:02|2850.7
09:04:03|2850.7
09:04:03|2850.7
09:04:04|2850.7
09:04:05|2850.78
09:04:06|2850.18
09:04:06|2850.18
09:04:07|2849.44
09:04:08|2849.44
09:04:09|2848.26
09:04:09|2848.26
09:04:11|2847.51
09:04:13|2847.48
09:04:14|2846.71
09:04:15|2846.78
09:04:16|2846.78
09:04:17|2849.85
09:04:19|2850.
09:04:20|2849.37
09:04:20|2849.6
09:04:22|2850.18
09:04:23|2851.62
09:04:23|2851.48
09:04:24|2851.48
09:04:25|2851.25
09:04:26|2850.91
09:04:27|2850.39
09:04:27|2850.39
09:04:28|2849.9
09:04:28|2849.9
09:04:29|2849.9
09:04:30|2850.09
09:04:31|2850.09
09:04:31|2850.32
09:04:32|2850.32
09:04:33|2850.32
09:04:35|2852.15
09:04:36|2853.27
09:04:37|2853.62
09:04:37|2853.82
09:04:38|2853.82
09:04:39|2853.39
09:04:39|2852.74
09:04:40|2852.95
09:04:41|2853.83
09:04:42|2854.09
09:04:43|2853.01
09:04:44|2852.24
09:04:45|2851.39
09:04:45|2851.39
09:04:46|2851.39
09:04:47|2851.39
09:04:48|2852.69
09:04:48|2852.69
09:04:50|2852.69
09:04:50|2853.21
09:04:51|2853.2
09:04:51|2851.98
09:04:52|2851.98
09:04:53|2851.98
09:04:53|2851.98
09:04:54|2852.37
09:04:54|2852.06
09:04:55|2852.06
09:04:56|2852.46
09:04:57|2852.67
09:04:58|2852.67
09:04:59|2857.18
09:04:59|2856.27
09:05:00|2856.28
09:05:01|2853.6
09:05:01|2854.63
09:05:02|2854.63
09:05:03|2855.14
09:05:03|2855.14
09:05:04|2853.87
09:05:05|2853.87
09:05:06|2853.62
09:05:07|2853.62
09:05:07|2853.35
09:05:08|2853.35
09:05:09|2853.54
09:05:09|2853.09
09:05:10|2852.2
09:05:11|2852.2
09:05:13|2852.2
09:05:14|2852.62
09:05:15|2852.62
09:05:16|2852.62
09:05:18|2850.83
09:05:19|2850.32
09:05:20|2850.29
09:05:21|2850.29
09:05:21|2850.29
09:05:22|2850.3
09:05:23|2851.85
09:05:24|2850.19
09:05:24|2851.59
09:05:25|2851.32
09:05:26|2851.21
09:05:27|2853.05
09:05:27|2853.09
09:05:28|2853.74
09:05:29|2853.82
09:05:30|2853.18
09:05:31|2852.77
09:05:31|2853.05
09:05:32|2853.72
09:05:32|2854.01
09:05:33|2853.02
09:05:34|2853.02
09:05:35|2852.25
09:05:35|2852.27
09:05:36|2851.26
09:05:36|2851.25
09:05:37|2851.25
09:05:39|2849.67
09:05:40|2848.68
09:05:41|2848.68
09:05:42|2848.88
09:05:43|2848.54
09:05:44|2848.54
09:05:44|2847.24
09:05:45|2847.24
09:05:46|2847.
09:05:47|2847.
09:05:47|2847.
09:05:48|2847.
09:05:49|2847.
09:05:50|2847.
09:05:50|2848.03
09:05:51|2848.03
09:05:52|2849.83
09:05:53|2849.83
09:05:54|2847.36
09:05:55|2847.36
09:05:56|2847.36
09:05:56|2847.36
09:05:57|2847.72
09:05:57|2847.73
09:05:58|2847.42
09:05:59|2847.42
09:05:59|2847.58
09:06:00|2846.53
09:06:01|2845.68
09:06:02|2845.61
09:06:03|2847.36
09:06:03|2847.36
09:06:04|2846.99
09:06:05|2846.99
09:06:05|2846.99
09:06:06|2847.68
09:06:07|2847.68
09:06:08|2847.68
09:06:08|2847.68
09:06:09|2847.68
09:06:10|2847.68
09:06:10|2847.68
09:06:11|2846.75
09:06:12|2846.53
09:06:14|2845.74
09:06:16|2845.95
09:06:17|2845.7
09:06:18|2847.07
09:06:20|2847.08
09:06:20|2847.54
09:06:21|2848.19
09:06:22|2849.14
09:06:24|2847.54
09:06:25|2847.1
09:06:25|2846.49
09:06:26|2846.49
09:06:27|2846.36
09:06:28|2845.88
09:06:28|2845.11
09:06:29|2843.48
09:06:31|2843.64
09:06:32|2843.83
09:06:32|2844.59
09:06:33|2843.56
09:06:34|2846.02
09:06:36|2846.81
09:06:36|2845.71
09:06:37|2846.26
09:06:38|2846.26
09:06:39|2846.26
09:06:40|2846.28
09:06:40|2846.28
09:06:41|2846.28
09:06:42|2846.28
09:06:43|2846.3
09:06:44|2846.3
09:06:45|2846.3
09:06:46|2845.98
09:06:48|2846.28
09:06:48|2847.68
09:06:49|2848.16
09:06:50|2847.76
09:06:51|2847.69
09:06:51|2847.69
09:06:52|2847.72
09:06:53|2847.72
09:06:54|2847.91
09:06:54|2848.46
09:06:55|2849.14
09:06:56|2849.15
09:06:57|2849.14
09:06:58|2849.99
09:06:58|2849.62
09:06:59|2849.63
09:07:00|2849.63
09:07:01|2849.63
09:07:02|2849.63
09:07:03|2848.07
09:07:04|2847.1
09:07:05|2848.13
09:07:05|2849.69
09:07:06|2851.05
09:07:07|2851.71
09:07:08|2851.71
09:07:09|2851.66
09:07:10|2851.66
09:07:10|2851.3
09:07:11|2851.92
09:07:11|2852.3
09:07:12|2852.3
09:07:13|2852.56
09:07:14|2853.34
09:07:15|2853.34
09:07:17|2853.76
09:07:19|2854.79
09:07:19|2854.79
09:07:20|2854.34
09:07:22|2854.98
09:07:23|2855.7
09:07:24|2855.7
09:07:25|2856.3
09:07:26|2856.3
09:07:27|2855.05
09:07:28|2855.29
09:07:29|2856.07
09:07:30|2853.64
09:07:31|2853.53
09:07:32|2853.72
09:07:33|2854.58
09:07:34|2854.62
09:07:35|2854.19
09:07:36|2853.95
09:07:36|2853.95
09:07:37|2852.84
09:07:38|2852.54
09:07:39|2853.27
09:07:40|2854.35
09:07:41|2854.43
09:07:41|2854.43
09:07:42|2853.38
09:07:43|2853.42
09:07:44|2853.41
09:07:45|2854.5
09:07:46|2853.32
09:07:47|2852.88
09:07:48|2852.79
09:07:48|2852.93
09:07:49|2854.55
09:07:50|2854.55
09:07:51|2854.55
09:07:51|2853.66
09:07:52|2852.35
09:07:53|2852.34
09:07:54|2852.34
09:07:54|2851.73
09:07:55|2851.73
09:07:56|2851.73
09:07:56|2852.25
09:07:57|2852.25
09:07:58|2852.
09:07:58|2851.99
09:07:59|2852.
09:08:00|2852.01
09:08:01|2852.03
09:08:02|2852.03
09:08:02|2852.93
09:08:03|2852.73
09:08:04|2852.63
09:08:05|2852.63
09:08:05|2852.17
09:08:06|2852.17
09:08:07|2852.17
09:08:08|2853.36
09:08:09|2853.36
09:08:10|2853.
09:08:10|2853.
09:08:11|2851.93
09:08:11|2852.13
09:08:12|2851.16
09:08:13|2851.54
09:08:13|2849.52
09:08:14|2850.83
09:08:16|2853.63
09:08:16|2853.67
09:08:18|2853.04
09:08:19|2853.04
09:08:19|2851.99
09:08:21|2851.56
09:08:22|2851.56
09:08:22|2854.03
09:08:24|2854.03
09:08:25|2854.03
09:08:26|2854.03
09:08:26|2854.03
09:08:28|2854.03
09:08:28|2853.85
09:08:30|2853.85
09:08:31|2853.17
09:08:32|2853.11
09:08:32|2853.64
09:08:34|2852.87
09:08:35|2852.87
09:08:35|2852.87
09:08:36|2852.48
09:08:37|2852.48
09:08:38|2852.48
09:08:39|2852.48
09:08:39|2852.49
09:08:40|2853.06
09:08:41|2853.58
09:08:42|2853.2
09:08:43|2853.2
09:08:44|2853.2
09:08:44|2853.2
09:08:45|2853.2
09:08:46|2853.2
09:08:46|2851.66
09:08:47|2851.67
09:08:48|2851.67
09:08:48|2852.42
09:08:49|2852.16
09:08:50|2852.16
09:08:50|2852.16
09:08:51|2852.16
09:08:52|2852.47
09:08:53|2852.47
09:08:54|2852.73
09:08:55|2853.31
09:08:55|2852.25
09:08:56|2852.25
09:08:57|2853.18
09:08:58|2853.18
09:08:59|2853.18
09:08:59|2852.64
09:09:00|2851.56
09:09:01|2851.57
09:09:01|2851.87
09:09:02|2851.85
09:09:03|2850.52
09:09:04|2851.8
09:09:05|2851.8
09:09:05|2851.8
09:09:06|2851.11
09:09:07|2851.11
09:09:07|2851.11
09:09:08|2851.11
09:09:08|2851.07
09:09:09|2851.54
09:09:09|2851.53
09:09:10|2851.03
09:09:11|2850.41
09:09:12|2850.41
09:09:12|2850.93
09:09:13|2850.97
09:09:14|2850.97
09:09:15|2850.3
09:09:17|2850.26
09:09:17|2850.84
09:09:18|2850.07
09:09:18|2849.5
09:09:19|2848.38
09:09:21|2847.49
09:09:23|2846.84
09:09:24|2848.2
09:09:25|2848.39
09:09:26|2848.73
09:09:27|2848.73
09:09:28|2848.73
09:09:29|2847.24
09:09:30|2847.19
09:09:31|2846.13
09:09:31|2846.4
09:09:32|2846.4
09:09:33|2846.44
09:09:34|2846.4
09:09:35|2846.8
09:09:36|2847.17
09:09:37|2847.83
09:09:38|2847.51
09:09:38|2847.51
09:09:39|2847.51
09:09:39|2847.51
09:09:41|2849.67
09:09:42|2849.84
09:09:43|2849.84
09:09:44|2849.44
09:09:44|2849.44
09:09:45|2849.44
09:09:46|2848.61
09:09:47|2847.84
09:09:48|2847.66
09:09:49|2847.66
09:09:50|2846.87
09:09:50|2846.78
09:09:51|2846.78
09:09:52|2845.8
09:09:53|2845.63
09:09:54|2845.59
09:09:56|2845.42
09:09:56|2844.4
09:09:57|2843.84
09:09:57|2843.83
09:09:58|2843.22
09:09:59|2843.22
09:09:59|2843.57
09:10:00|2844.16
09:10:00|2843.7
09:10:01|2843.7
09:10:02|2843.63
09:10:03|2844.77
09:10:03|2844.58
09:10:04|2844.58
09:10:05|2843.78
09:10:06|2843.22
09:10:06|2843.92
09:10:07|2844.32
09:10:08|2843.8
09:10:09|2843.51
09:10:09|2843.6
09:10:10|2842.54
09:10:11|2843.32
09:10:12|2844.22
09:10:12|2844.12
09:10:13|2844.11
09:10:14|2844.11
09:10:14|2844.11
09:10:15|2844.11
09:10:15|2844.11
09:10:16|2843.06
09:10:18|2843.06
09:10:19|2842.
09:10:20|2841.2
09:10:22|2842.26
09:10:22|2842.59
09:10:23|2842.59
09:10:24|2842.78
09:10:25|2842.78
09:10:25|2842.78
09:10:26|2842.78
09:10:27|2842.78
09:10:28|2844.11
09:10:29|2844.11
09:10:29|2844.11
09:10:30|2844.11
09:10:32|2845.15
09:10:32|2846.58
09:10:33|2846.95
09:10:34|2847.47
09:10:35|2846.82
09:10:35|2846.82
09:10:36|2847.1
09:10:37|2847.49
09:10:38|2848.13
09:10:38|2848.13
09:10:39|2849.15
09:10:40|2849.44
09:10:41|2849.83
09:10:42|2848.41
09:10:43|2848.58
09:10:44|2849.28
09:10:45|2848.45
09:10:45|2848.45
09:10:46|2848.45
09:10:47|2847.85
09:10:47|2847.85
09:10:48|2847.86
09:10:49|2847.73
09:10:49|2849.27
09:10:50|2849.27
09:10:51|2850.29
09:10:51|2849.65
09:10:52|2849.98
09:10:53|2850.32
09:10:54|2849.16
09:10:54|2849.16
09:10:55|2849.16
09:10:56|2849.16
09:10:57|2850.14
09:10:57|2849.22
09:10:58|2849.22
09:10:59|2849.29
09:11:00|2849.29
09:11:01|2849.03
09:11:02|2849.03
09:11:02|2849.03
09:11:03|2848.61
09:11:04|2848.07
09:11:04|2848.07
09:11:05|2848.07
09:11:06|2847.89
09:11:06|2847.89
09:11:06|2847.89
09:11:07|2847.64
09:11:08|2847.64
09:11:09|2847.64
09:11:10|2847.05
09:11:11|2847.05
09:11:12|2847.05
09:11:12|2847.05
09:11:13|2847.05
09:11:14|2848.46
09:11:14|2848.55
09:11:15|2848.27
09:11:16|2848.27
09:11:17|2849.01
09:11:18|2849.01
09:11:20|2848.36
09:11:21|2850.05
09:11:23|2850.05
09:11:25|2852.55
09:11:26|2851.58
09:11:27|2851.81
09:11:28|2850.55
09:11:29|2849.56
09:11:30|2849.56
09:11:31|2849.6
09:11:32|2849.61
09:11:33|2849.67
09:11:34|2851.97
09:11:35|2851.86
09:11:36|2850.81
09:11:37|2849.98
09:11:37|2849.98
09:11:38|2849.98
09:11:39|2849.98
09:11:41|2849.19
09:11:42|2849.28
09:11:43|2849.58
09:11:43|2848.36
09:11:44|2848.36
09:11:46|2847.98
09:11:47|2847.98
09:11:48|2847.16
09:11:48|2847.83
09:11:49|2848.05
09:11:50|2846.88
09:11:51|2846.04
09:11:52|2846.03
09:11:52|2846.63
09:11:53|2846.45
09:11:54|2847.24
09:11:54|2847.91
09:11:55|2847.91
09:11:56|2848.75
09:11:57|2848.75
09:11:58|2849.25
09:11:58|2849.43
09:11:59|2849.43
09:12:00|2849.43
09:12:01|2848.34
09:12:03|2848.01
09:12:04|2848.44
09:12:05|2847.28
09:12:06|2846.93
09:12:07|2846.93
09:12:08|2846.95
09:12:09|2846.95
09:12:09|2847.15
09:12:10|2847.15
09:12:10|2847.29
09:12:11|2847.57
09:12:12|2847.57
09:12:13|2847.57
09:12:14|2847.58
09:12:14|2846.27
09:12:15|2846.58
09:12:16|2846.08
09:12:16|2845.34
09:12:17|2845.77
09:12:18|2845.34
09:12:19|2845.41
09:12:21|2846.56
09:12:22|2846.61
09:12:23|2846.9
09:12:24|2846.9
09:12:25|2846.9
09:12:26|2846.9
09:12:27|2845.01
09:12:28|2845.01
09:12:29|2845.01
09:12:29|2845.01
09:12:30|2845.
09:12:31|2845.
09:12:32|2845.19
09:12:33|2845.01
09:12:34|2844.42
09:12:35|2845.38
09:12:36|2845.38
09:12:37|2846.35
09:12:38|2846.35
09:12:38|2846.35
09:12:39|2846.35
09:12:40|2846.35
09:12:41|2846.56
09:12:42|2846.9
09:12:42|2846.49
09:12:43|2846.49
09:12:44|2846.49
09:12:45|2845.36
09:12:46|2845.36
09:12:46|2846.64
09:12:47|2846.98
09:12:48|2846.98
09:12:49|2847.65
09:12:50|2847.65
09:12:50|2846.94
09:12:51|2846.69
09:12:52|2846.69
09:12:53|2846.69
09:12:54|2846.64
09:12:55|2846.64
09:12:56|2846.64
09:12:57|2846.64
09:12:58|2848.01
09:12:59|2849.4
09:12:59|2849.69
09:13:00|2849.21
09:13:00|2848.69
09:13:01|2848.68
09:13:02|2848.57
09:13:02|2849.19
09:13:04|2849.68
09:13:05|2849.64
09:13:06|2849.62
09:13:06|2849.5
09:13:07|2849.77
09:13:09|2850.56
09:13:10|2851.56
09:13:10|2853.54
09:13:11|2853.12
09:13:11|2853.24
09:13:12|2852.31
09:13:13|2851.08
09:13:14|2852.29
09:13:14|2852.29
09:13:15|2852.28
09:13:16|2852.08
09:13:17|2852.08
09:13:18|2852.08
09:13:19|2851.12
09:13:20|2850.52
09:13:22|2849.67
09:13:23|2850.05
09:13:25|2849.
09:13:26|2849.25
09:13:28|2848.92
09:13:29|2849.37
09:13:30|2847.57
09:13:31|2847.56
09:13:32|2848.22
09:13:33|2847.4
09:13:34|2847.42
09:13:35|2848.48
09:13:36|2848.89
09:13:37|2848.89
09:13:38|2848.89
09:13:38|2849.1
09:13:39|2849.6
09:13:40|2848.04
09:13:42|2848.04
09:13:43|2848.04
09:13:44|2846.96
09:13:45|2846.53
09:13:46|2846.53
09:13:47|2846.75
09:13:47|2846.75
09:13:48|2846.75
09:13:49|2847.81
09:13:50|2848.1
09:13:51|2847.48
09:13:52|2847.48
09:13:52|2847.48
09:13:54|2847.48
09:13:54|2847.48
09:13:55|2847.48
09:13:56|2847.48
09:13:57|2847.45
09:13:57|2847.45
09:13:58|2847.45
09:13:59|2848.4
09:13:59|2848.52
09:14:00|2848.52
09:14:01|2847.85
09:14:02|2847.75
09:14:02|2847.59
09:14:03|2846.81
09:14:04|2846.81
09:14:04|2846.81
09:14:05|2846.81
09:14:06|2846.75
09:14:07|2846.19
09:14:07|2846.11
09:14:08|2845.34
09:14:09|2845.34
09:14:10|2845.34
09:14:11|2845.34
09:14:12|2845.34
09:14:13|2843.2
09:14:14|2843.36
09:14:15|2843.36
09:14:16|2843.36
09:14:16|2843.36
09:14:17|2843.36
09:14:18|2842.83
09:14:19|2842.49
09:14:20|2840.99
09:14:21|2841.04
09:14:23|2840.04
09:14:24|2841.36
09:14:26|2841.02
09:14:27|2840.97
09:14:27|2841.44
09:14:28|2841.44
09:14:29|2841.87
09:14:30|2841.89
09:14:31|2840.63
09:14:33|2839.35
09:14:33|2839.73
09:14:34|2839.72
09:14:35|2840.65
09:14:37|2840.54
09:14:38|2841.89
09:14:39|2841.89
09:14:40|2841.89
09:14:40|2842.41
09:14:41|2842.27
09:14:42|2842.11
09:14:43|2841.72
09:14:44|2842.02
09:14:45|2842.02
09:14:46|2841.44
09:14:47|2841.78
09:14:47|2841.78
09:14:48|2841.46
09:14:49|2841.49
09:14:50|2842.05
09:14:50|2842.6
09:14:51|2842.14
09:14:52|2842.14
09:14:53|2841.87
09:14:54|2841.87
09:14:54|2842.08
09:14:54|2842.34
09:14:55|2842.34
09:14:56|2841.68
09:14:56|2841.68
09:14:57|2841.68
09:14:58|2841.68
09:14:59|2841.57
09:15:00|2841.53
09:15:01|2841.34
09:15:02|2841.34
09:15:03|2842.25
09:15:03|2842.77
09:15:04|2843.11
09:15:06|2843.52
09:15:07|2845.49
09:15:08|2846.35
09:15:09|2846.43
09:15:09|2847.01
09:15:10|2847.59
09:15:11|2847.59
09:15:11|2849.26
09:15:12|2849.26
09:15:13|2849.26
09:15:14|2849.27
09:15:14|2848.47
09:15:15|2848.35
09:15:16|2848.38
09:15:16|2848.42
09:15:17|2848.42
09:15:17|2848.42
09:15:18|2848.42
09:15:18|2848.86
09:15:20|2848.03
09:15:20|2849.76
09:15:21|2849.76
09:15:23|2849.59
09:15:23|2849.1
09:15:24|2849.1
09:15:25|2849.1
09:15:26|2848.46
09:15:27|2848.65
09:15:27|2849.52
09:15:29|2849.61
09:15:30|2849.25
09:15:30|2851.15
09:15:31|2851.15
09:15:32|2852.04
09:15:33|2852.08
09:15:33|2851.16
09:15:34|2851.37
09:15:35|2851.18
09:15:36|2851.29
09:15:37|2851.29
09:15:38|2852.17
09:15:39|2852.17
09:15:40|2851.45
09:15:41|2851.05
09:15:42|2851.11
09:15:43|2851.11
09:15:43|2851.11
09:15:44|2851.87
09:15:45|2851.87
09:15:46|2851.53
09:15:46|2851.53
09:15:47|2851.19
09:15:47|2850.74
09:15:49|2850.74
09:15:50|2851.21
09:15:50|2851.49
09:15:51|2851.49
09:15:51|2852.16
09:15:53|2852.16
09:15:53|2852.92
09:15:54|2852.92
09:15:54|2852.65
09:15:55|2851.95
09:15:56|2851.95
09:15:56|2851.95
09:15:57|2851.95
09:15:58|2852.15
09:15:58|2852.25
09:15:59|2852.25
09:16:00|2852.17
09:16:01|2852.17
09:16:02|2851.62
09:16:02|2851.49
09:16:03|2850.53
09:16:03|2850.66
09:16:04|2850.66
09:16:05|2851.77
09:16:05|2851.77
09:16:06|2852.21
09:16:07|2853.06
09:16:08|2853.84
09:16:09|2853.38
09:16:10|2853.38
09:16:10|2853.81
09:16:11|2853.81
09:16:12|2855.57
09:16:13|2855.66
09:16:13|2856.58
09:16:14|2855.09
09:16:15|2855.09
09:16:15|2853.72
09:16:16|2853.72
09:16:16|2853.72
09:16:17|2853.72
09:16:18|2853.54
09:16:18|2853.84
09:16:19|2854.89
09:16:20|2856.49
09:16:20|2855.87
09:16:21|2856.65
09:16:21|2856.74
09:16:23|2860.35
09:16:25|2861.65
09:16:25|2862.07
09:16:26|2860.69
09:16:27|2860.37
09:16:29|2862.15
09:16:29|2862.87
09:16:30|2861.84
09:16:31|2861.82
09:16:32|2860.45
09:16:33|2859.68
09:16:34|2860.05
09:16:35|2860.19
09:16:36|2860.44
09:16:37|2860.44
09:16:37|2860.44
09:16:38|2859.86
09:16:39|2859.86
09:16:39|2859.85
09:16:40|2859.3
09:16:41|2857.75
09:16:42|2857.29
09:16:43|2857.34
09:16:44|2857.41
09:16:45|2857.41
09:16:46|2857.46
09:16:47|2857.73
09:16:47|2858.02
09:16:48|2858.33
09:16:50|2858.82
09:16:51|2858.82
09:16:52|2859.57
09:16:52|2858.89
09:16:53|2858.25
09:16:54|2858.25
09:16:55|2858.08
09:16:55|2857.45
09:16:56|2857.45
09:16:56|2857.27
09:16:57|2857.27
09:16:57|2857.27
09:16:58|2857.27
09:16:59|2858.44
09:17:00|2858.44
09:17:00|2859.48
09:17:01|2859.69
09:17:02|2859.96
09:17:03|2861.06
09:17:04|2860.43
09:17:04|2860.21
09:17:05|2860.21
09:17:06|2860.21
09:17:07|2859.68
09:17:08|2859.68
09:17:08|2858.58
09:17:09|2858.58
09:17:10|2857.44
09:17:11|2858.9
09:17:12|2859.49
09:17:13|2859.73
09:17:13|2859.73
09:17:14|2858.39
09:17:14|2858.09
09:17:15|2857.89
09:17:16|2857.02
09:17:16|2857.02
09:17:17|2857.02
09:17:18|2857.45
09:17:18|2856.91
09:17:19|2856.
09:17:20|2855.86
09:17:21|2855.08
09:17:22|2854.81
09:17:22|2855.13
09:17:24|2854.91
09:17:25|2854.91
09:17:26|2855.35
09:17:28|2855.35
09:17:28|2855.35
09:17:29|2855.35
09:17:30|2855.35
09:17:31|2855.35
09:17:32|2854.64
09:17:33|2852.92
09:17:34|2852.76
09:17:35|2852.52
09:17:36|2851.93
09:17:37|2851.77
09:17:38|2851.7
09:17:38|2852.58
09:17:39|2852.57
09:17:40|2852.57
09:17:41|2853.62
09:17:42|2853.62
09:17:42|2853.53
09:17:44|2853.53
09:17:45|2853.51
09:17:47|2853.51
09:17:48|2852.48
09:17:49|2852.6
09:17:50|2854.9
09:17:51|2854.55
09:17:52|2854.96
09:17:53|2854.96
09:17:53|2854.24
09:17:54|2854.24
09:17:55|2854.24
09:17:56|2853.53
09:17:56|2853.53
09:17:57|2853.02
09:17:58|2853.02
09:17:59|2853.02
09:17:59|2853.06
09:18:00|2853.05
09:18:02|2853.05
09:18:03|2853.05
09:18:03|2852.96
09:18:04|2852.19
09:18:04|2852.37
09:18:05|2852.37
09:18:06|2852.63
09:18:07|2852.96
09:18:08|2853.02
09:18:08|2852.31
09:18:09|2851.94
09:18:10|2851.73
09:18:11|2851.83
09:18:12|2853.01
09:18:13|2852.11
09:18:14|2852.11
09:18:14|2852.11
09:18:15|2852.38
09:18:16|2851.51
09:18:17|2851.51
09:18:17|2853.53
09:18:18|2855.24
09:18:19|2855.43
09:18:19|2855.43
09:18:20|2855.43
09:18:20|2854.79
09:18:21|2854.79
09:18:22|2854.79
09:18:22|2854.79
09:18:23|2855.24
09:18:23|2855.24
09:18:25|2855.03
09:18:27|2855.01
09:18:28|2856.02
09:18:29|2856.62
09:18:30|2856.62
09:18:31|2858.21
09:18:32|2858.87
09:18:33|2858.87
09:18:34|2857.96
09:18:35|2857.81
09:18:36|2857.81
09:18:37|2857.69
09:18:37|2857.69
09:18:38|2857.69
09:18:39|2857.63
09:18:40|2857.49
09:18:40|2856.94
09:18:41|2856.94
09:18:42|2856.94
09:18:43|2857.2
09:18:43|2857.16
09:18:44|2857.16
09:18:45|2857.16
09:18:45|2857.16
09:18:46|2858.03
09:18:47|2857.61
09:18:48|2857.61
09:18:48|2857.61
09:18:49|2858.05
09:18:50|2858.05
09:18:51|2858.05
09:18:52|2858.59
09:18:53|2859.7
09:18:54|2859.7
09:18:54|2859.7
09:18:55|2859.7
09:18:56|2858.69
09:18:57|2858.69
09:18:58|2860.08
09:18:59|2860.08
09:18:59|2861.73
09:19:00|2861.73
09:19:01|2862.63
09:19:02|2862.74
09:19:02|2862.8
09:19:03|2861.64
09:19:04|2861.64
09:19:04|2861.49
09:19:05|2861.5
09:19:06|2861.5
09:19:06|2861.5
09:19:07|2861.5
09:19:08|2861.57
09:19:08|2861.57
09:19:10|2861.57
09:19:11|2862.46
09:19:12|2862.5
09:19:12|2862.5
09:19:13|2862.76
09:19:14|2862.76
09:19:14|2862.76
09:19:15|2863.33
09:19:16|2863.37
09:19:17|2862.38
09:19:17|2862.38
09:19:18|2861.87
09:19:19|2861.57
09:19:20|2861.28
09:19:21|2861.28
09:19:21|2860.78
09:19:22|2860.78
09:19:23|2860.6
09:19:23|2861.31
09:19:24|2861.31
09:19:25|2862.5
09:19:27|2863.09
09:19:27|2863.06
09:19:29|2863.05
09:19:30|2861.42
09:19:31|2861.78
09:19:32|2861.87
09:19:33|2861.95
09:19:35|2861.95
09:19:36|2860.95
09:19:38|2860.26
09:19:39|2860.63
09:19:40|2858.85
09:19:41|2858.31
09:19:42|2858.19
09:19:42|2857.69
09:19:43|2857.69
09:19:44|2856.83
09:19:45|2857.62
09:19:46|2857.94
09:19:47|2858.4
09:19:48|2858.98
09:19:49|2858.56
09:19:49|2857.57
09:19:50|2857.56
09:19:50|2856.73
09:19:51|2856.53
09:19:52|2856.72
09:19:53|2855.9
09:19:54|2855.9
09:19:55|2855.9
09:19:55|2855.9
09:19:56|2855.9
09:19:56|2855.9
09:19:58|2855.9
09:19:59|2857.08
09:20:00|2858.19
09:20:01|2857.35
09:20:03|2856.85
09:20:04|2855.27
09:20:05|2855.27
09:20:05|2855.27
09:20:05|2854.66
09:20:06|2854.66
09:20:07|2854.66
09:20:08|2854.91
09:20:09|2853.33
09:20:11|2854.25
09:20:11|2854.25
09:20:12|2854.7
09:20:13|2855.45
09:20:14|2855.46
09:20:14|2855.46
09:20:15|2855.46
09:20:16|2854.46
09:20:16|2854.46
09:20:17|2854.46
09:20:17|2854.46
09:20:18|2854.46
09:20:19|2854.65
09:20:20|2854.65
09:20:20|2854.65
09:20:21|2854.65
09:20:22|2854.65
09:20:22|2854.76
09:20:23|2855.58
09:20:24|2855.68
09:20:25|2855.68
09:20:26|2857.52
09:20:27|2858.46
09:20:29|2858.38
09:20:30|2858.38
09:20:31|2858.38
09:20:32|2858.38
09:20:33|2859.84
09:20:34|2860.24
09:20:35|2860.26
09:20:35|2861.38
09:20:36|2861.38
09:20:37|2861.38
09:20:38|2860.59
09:20:39|2860.59
09:20:40|2860.16
09:20:40|2859.66
09:20:41|2859.84
09:20:42|2858.65
09:20:43|2859.44
09:20:44|2859.44
09:20:44|2859.44
09:20:45|2859.44
09:20:46|2859.44
09:20:46|2859.28
09:20:47|2859.28
09:20:48|2859.28
09:20:49|2859.28
09:20:50|2859.71
09:20:50|2859.71
09:20:51|2859.71
09:20:52|2859.81
09:20:53|2858.5
09:20:54|2858.04
09:20:55|2858.04
09:20:55|2858.04
09:20:56|2858.04
09:20:56|2857.9
09:20:57|2857.9
09:20:58|2857.6
09:20:58|2856.59
09:20:59|2856.58
09:21:00|2856.16
09:21:01|2856.34
09:21:02|2856.41
09:21:03|2856.4
09:21:03|2856.4
09:21:04|2856.4
09:21:04|2855.35
09:21:05|2855.47
09:21:06|2855.45
09:21:06|2855.45
09:21:07|2855.42
09:21:08|2855.89
09:21:09|2855.89
09:21:10|2855.93
09:21:10|2856.49
09:21:11|2856.49
09:21:12|2855.7
09:21:13|2854.76
09:21:14|2854.76
09:21:15|2854.76
09:21:15|2854.99
09:21:16|2855.4
09:21:17|2857.82
09:21:17|2855.81
09:21:19|2855.74
09:21:19|2854.81
09:21:20|2854.81
09:21:21|2854.81
09:21:22|2854.12
09:21:23|2854.
09:21:24|2853.5
09:21:24|2854.5
09:21:25|2854.77
09:21:26|2854.05
09:21:27|2854.05
09:21:27|2854.27
09:21:29|2854.7
09:21:30|2854.31
09:21:32|2854.22
09:21:33|2854.22
09:21:34|2853.5
09:21:34|2853.5
09:21:35|2853.5
09:21:36|2853.5
09:21:37|2853.48
09:21:37|2853.48
09:21:38|2853.23
09:21:39|2854.76
09:21:40|2855.64
09:21:41|2855.41
09:21:42|2855.41
09:21:43|2853.67
09:21:43|2853.67
09:21:44|2853.36
09:21:45|2853.32
09:21:45|2853.1
09:21:46|2853.1
09:21:47|2853.1
09:21:48|2852.6
09:21:49|2852.6
09:21:49|2852.06
09:21:50|2852.01
09:21:51|2850.57
09:21:52|2850.57
09:21:53|2850.8
09:21:54|2850.8
09:21:54|2850.8
09:21:55|2850.8
09:21:56|2851.45
09:21:57|2851.45
09:21:57|2850.72
09:21:58|2850.72
09:21:59|2851.04
09:22:00|2851.33
09:22:01|2851.37
09:22:02|2851.63
09:22:02|2851.63
09:22:04|2851.63
09:22:05|2850.74
09:22:06|2850.74
09:22:06|2850.47
09:22:07|2850.21
09:22:08|2850.21
09:22:09|2850.
09:22:10|2849.61
09:22:11|2849.5
09:22:12|2849.5
09:22:13|2849.5
09:22:13|2849.5
09:22:14|2849.03
09:22:15|2850.21
09:22:15|2850.27
09:22:16|2850.27
09:22:17|2849.78
09:22:18|2849.09
09:22:19|2849.09
09:22:20|2849.09
09:22:21|2848.96
09:22:22|2848.96
09:22:22|2849.33
09:22:23|2850.1
09:22:24|2848.39
09:22:24|2848.03
09:22:25|2848.22
09:22:26|2848.54
09:22:26|2848.6
09:22:27|2848.56
09:22:28|2849.5
09:22:29|2849.5
09:22:31|2849.71
09:22:32|2851.39
09:22:34|2851.98
09:22:34|2851.99
09:22:35|2851.98
09:22:37|2851.98
09:22:38|2851.85
09:22:39|2851.31
09:22:39|2851.32
09:22:41|2850.84
09:22:41|2850.84
09:22:42|2850.84
09:22:44|2850.43
09:22:44|2850.43
09:22:45|2850.43
09:22:46|2850.43
09:22:47|2849.76
09:22:47|2849.76
09:22:49|2849.83
09:22:50|2851.
09:22:51|2850.82
09:22:51|2850.82
09:22:52|2851.35
09:22:53|2850.81
09:22:54|2850.86
09:22:54|2850.86
09:22:55|2850.86
09:22:56|2850.86
09:22:57|2850.86
09:22:57|2850.86
09:22:58|2851.24
09:22:59|2851.3
09:22:59|2851.3
09:23:00|2852.01
09:23:01|2852.01
09:23:02|2852.31
09:23:03|2852.31
09:23:03|2851.48
09:23:04|2850.79
09:23:05|2850.67
09:23:05|2850.87
09:23:06|2850.87
09:23:07|2850.87
09:23:07|2850.
09:23:08|2850.
09:23:09|2850.
09:23:10|2850.
09:23:10|2849.26
09:23:11|2850.81
09:23:12|2850.81
09:23:13|2850.95
09:23:13|2850.45
09:23:14|2850.45
09:23:15|2849.8
09:23:16|2849.8
09:23:17|2849.8
09:23:17|2849.8
09:23:18|2849.69
09:23:19|2849.69
09:23:20|2849.65
09:23:20|2849.67
09:23:21|2850.02
09:23:22|2851.95
09:23:23|2851.95
09:23:23|2851.95
09:23:24|2851.26
09:23:25|2851.26
09:23:25|2852.12
09:23:26|2852.12
09:23:27|2852.12
09:23:28|2852.12
09:23:29|2852.12
09:23:30|2853.43
09:23:32|2853.73
09:23:33|2853.66
09:23:33|2853.66
09:23:34|2853.66
09:23:35|2853.56
09:23:36|2853.56
09:23:37|2853.56
09:23:38|2853.56
09:23:38|2853.98
09:23:39|2854.32
09:23:40|2854.32
09:23:41|2853.94
09:23:42|2851.43
09:23:44|2851.92
09:23:44|2851.92
09:23:45|2851.92
09:23:46|2852.17
09:23:47|2852.17
09:23:48|2852.17
09:23:49|2853.55
09:23:50|2853.55
09:23:51|2853.55
09:23:52|2853.55
09:23:53|2853.55
09:23:53|2854.31
09:23:54|2854.31
09:23:55|2854.31
09:23:56|2853.58
09:23:57|2853.58
09:23:57|2853.59
09:23:58|2853.59
09:23:59|2853.59
09:24:00|2853.97
09:24:00|2853.02
09:24:01|2853.99
09:24:02|2853.99
09:24:03|2853.99
09:24:04|2853.98
09:24:05|2853.06
09:24:06|2853.06
09:24:06|2852.42
09:24:07|2850.33
09:24:08|2850.33
09:24:08|2850.33
09:24:09|2850.33
09:24:09|2850.33
09:24:10|2850.91
09:24:11|2850.91
09:24:12|2850.91
09:24:13|2850.91
09:24:14|2851.43
09:24:15|2851.66
09:24:16|2851.66
09:24:17|2851.66
09:24:17|2851.66
09:24:18|2851.66
09:24:18|2850.65
09:24:19|2851.38
09:24:20|2851.38
09:24:20|2851.38
09:24:21|2851.38
09:24:22|2851.84
09:24:22|2850.72
09:24:23|2850.72
09:24:24|2850.72
09:24:24|2850.72
09:24:25|2850.72
09:24:26|2850.01
09:24:26|2850.01
09:24:27|2850.01
09:24:27|2850.29
09:24:28|2850.29
09:24:29|2850.53
09:24:30|2850.54
09:24:31|2851.56
09:24:32|2851.57
09:24:34|2851.88
09:24:35|2851.88
09:24:36|2851.77
09:24:36|2851.77
09:24:37|2851.47
09:24:39|2851.39
09:24:40|2850.95
09:24:40|2850.
09:24:41|2849.67
09:24:42|2849.32
09:24:43|2849.
09:24:44|2849.
09:24:45|2847.44
09:24:46|2847.44
09:24:47|2847.44
09:24:47|2847.44
09:24:48|2847.44
09:24:49|2847.44
09:24:49|2847.64
09:24:50|2847.64
09:24:52|2848.37
09:24:53|2848.34
09:24:54|2848.12
09:24:54|2848.26
09:24:55|2848.05
09:24:56|2848.05
09:24:57|2848.05
09:24:58|2848.05
09:24:59|2846.18
09:25:00|2846.18
09:25:00|2845.01
09:25:01|2844.26
09:25:02|2842.97
09:25:03|2843.5
09:25:04|2843.67
09:25:05|2843.02
09:25:06|2843.02
09:25:06|2844.45
09:25:07|2844.45
09:25:08|2844.62
09:25:09|2844.13
09:25:09|2843.27
09:25:10|2842.7
09:25:12|2842.7
09:25:13|2843.48
09:25:14|2843.48
09:25:14|2843.9
09:25:15|2843.97
09:25:16|2843.13
09:25:16|2843.37
09:25:17|2842.19
09:25:17|2843.41
09:25:18|2842.83
09:25:19|2843.97
09:25:20|2843.97
09:25:21|2844.18
09:25:22|2844.18
09:25:22|2844.25
09:25:23|2844.25
09:25:23|2844.25
09:25:24|2844.25
09:25:25|2844.25
09:25:26|2843.96
09:25:26|2843.96
09:25:27|2843.96
09:25:27|2843.78
09:25:28|2843.78
09:25:28|2843.78
09:25:29|2843.78
09:25:30|2843.78
09:25:30|2843.78
09:25:31|2843.78
09:25:32|2843.78
09:25:33|2843.69
09:25:34|2844.81
09:25:36|2844.85
09:25:37|2844.99
09:25:37|2844.99
09:25:39|2844.99
09:25:39|2845.53
09:25:41|2845.53
09:25:42|2845.53
09:25:42|2845.61
09:25:43|2845.61
09:25:44|2845.61
09:25:46|2846.03
09:25:46|2845.99
09:25:47|2845.99
09:25:48|2845.29
09:25:49|2844.98
09:25:50|2845.46
09:25:51|2845.46
09:25:52|2845.2
09:25:53|2845.2
09:25:53|2844.57
09:25:54|2844.57
09:25:55|2844.54
09:25:56|2844.87
09:25:56|2844.87
09:25:57|2844.83
09:25:58|2844.83
09:25:59|2844.83
09:26:00|2844.19
09:26:01|2844.19
09:26:02|2844.19
09:26:02|2844.19
09:26:03|2843.99
09:26:04|2843.86
09:26:05|2844.07
09:26:05|2844.06
09:26:06|2844.06
09:26:07|2844.16
09:26:08|2844.16
09:26:09|2844.16
09:26:10|2844.83
09:26:11|2844.83
09:26:11|2844.83
09:26:12|2844.83
09:26:13|2844.83
09:26:13|2844.83
09:26:14|2845.59
09:26:15|2845.59
09:26:16|2846.75
09:26:16|2846.2
09:26:17|2846.73
09:26:18|2846.73
09:26:19|2846.66
09:26:19|2846.56
09:26:20|2846.5
09:26:21|2846.3
09:26:21|2846.11
09:26:22|2846.11
09:26:22|2846.11
09:26:23|2846.11
09:26:23|2846.11
09:26:24|2846.11
09:26:25|2846.11
09:26:25|2845.56
09:26:26|2845.56
09:26:27|2845.56
09:26:27|2846.43
09:26:28|2846.67
09:26:29|2847.03
09:26:30|2847.03
09:26:31|2847.87
09:26:31|2847.87
09:26:33|2846.89
09:26:34|2846.89
09:26:35|2846.89
09:26:35|2846.89
09:26:37|2846.89
09:26:38|2845.56
09:26:38|2845.37
09:26:40|2844.29
09:26:41|2844.83
09:26:42|2844.83
09:26:43|2844.83
09:26:44|2844.83
09:26:45|2844.83
09:26:46|2845.4
09:26:47|2845.4
09:26:47|2845.4
09:26:48|2844.8
09:26:49|2844.25
09:26:50|2843.78
09:26:50|2843.78
09:26:51|2843.78
09:26:52|2843.78
09:26:53|2843.78
09:26:54|2843.78
09:26:55|2842.5
09:26:56|2841.94
09:26:57|2842.01
09:26:57|2842.06
09:26:58|2842.15
09:26:59|2841.52
09:27:00|2841.52
09:27:01|2841.35
09:27:02|2841.58
09:27:02|2841.85
09:27:03|2841.85
09:27:04|2842.07
09:27:05|2842.96
09:27:06|2843.06
09:27:07|2843.07
09:27:08|2841.56
09:27:09|2842.84
09:27:10|2842.82
09:27:11|2842.8
09:27:11|2842.78
09:27:12|2842.78
09:27:12|2842.68
09:27:13|2842.06
09:27:14|2841.89
09:27:15|2841.89
09:27:16|2841.35
09:27:16|2840.35
09:27:17|2839.18
09:27:18|2839.18
09:27:19|2837.58
09:27:19|2837.58
09:27:20|2837.57
09:27:21|2836.99
09:27:21|2836.29
09:27:22|2836.29
09:27:23|2836.3
09:27:24|2831.09
09:27:24|2831.23
09:27:25|2832.08
09:27:26|2832.07
09:27:26|2834.19
09:27:27|2835.38
09:27:28|2834.86
09:27:28|2833.74
09:27:29|2833.9
09:27:29|2834.77
09:27:30|2834.77
09:27:32|2835.16
09:27:33|2834.48
09:27:34|2834.26
09:27:36|2832.45
09:27:38|2830.63
09:27:38|2831.89
09:27:39|2833.33
09:27:40|2834.54
09:27:42|2833.65
09:27:43|2831.46
09:27:44|2831.42
09:27:45|2829.78
09:27:46|2829.85
09:27:47|2829.46
09:27:47|2829.36
09:27:49|2827.9
09:27:50|2828.71
09:27:51|2828.96
09:27:51|2830.05
09:27:52|2830.05
09:27:53|2831.42
09:27:54|2831.14
09:27:54|2832.14
09:27:55|2831.12
09:27:56|2830.05
09:27:57|2830.94
09:27:58|2830.94
09:27:59|2829.9
09:27:59|2830.98
09:28:00|2832.31
09:28:01|2832.02
09:28:01|2832.45
09:28:02|2832.53
09:28:02|2831.64
09:28:04|2831.58
09:28:06|2832.
09:28:06|2831.64
09:28:07|2831.53
09:28:08|2831.02
09:28:09|2831.68
09:28:10|2830.6
09:28:11|2831.41
09:28:11|2832.03
09:28:13|2829.19
09:28:14|2831.01
09:28:14|2831.01
09:28:15|2832.3
09:28:16|2833.06
09:28:17|2833.65
09:28:17|2833.65
09:28:18|2834.65
09:28:19|2835.71
09:28:19|2835.85
09:28:20|2835.85
09:28:21|2836.36
09:28:22|2835.94
09:28:23|2836.36
09:28:24|2836.36
09:28:24|2837.19
09:28:25|2836.58
09:28:25|2836.41
09:28:26|2836.41
09:28:27|2836.41
09:28:27|2836.97
09:28:28|2836.92
09:28:29|2836.92
09:28:30|2838.01
09:28:31|2838.62
09:28:31|2837.86
09:28:32|2837.86
09:28:33|2838.26
09:28:33|2838.26
09:28:34|2838.26
09:28:36|2839.62
09:28:37|2838.59
09:28:38|2838.59
09:28:38|2838.59
09:28:39|2838.59
09:28:40|2838.45
09:28:41|2837.37
09:28:42|2837.37
09:28:43|2837.37
09:28:43|2837.35
09:28:44|2837.34
09:28:46|2837.03
09:28:47|2836.84
09:28:48|2836.83
09:28:49|2836.83
09:28:50|2837.29
09:28:50|2837.88
09:28:51|2837.88
09:28:52|2838.38
09:28:53|2837.55
09:28:54|2837.55
09:28:54|2838.39
09:28:55|2839.13
09:28:56|2839.13
09:28:56|2837.67
09:28:57|2837.69
09:28:57|2837.69
09:28:58|2837.54
09:28:59|2836.83
09:28:59|2836.83
09:29:00|2835.85
09:29:01|2835.29
09:29:02|2835.29
09:29:03|2834.84
09:29:03|2835.01
09:29:04|2835.01
09:29:05|2835.01
09:29:06|2835.01
09:29:06|2835.01
09:29:07|2835.33
09:29:08|2835.33
09:29:08|2835.33
09:29:09|2835.33
09:29:10|2836.78
09:29:11|2836.42
09:29:11|2835.58
09:29:12|2835.58
09:29:13|2835.58
09:29:13|2836.64
09:29:14|2836.64
09:29:14|2836.64
09:29:15|2838.19
09:29:16|2838.99
09:29:17|2838.99
09:29:17|2838.32
09:29:18|2838.22
09:29:19|2838.5
09:29:20|2838.5
09:29:21|2836.96
09:29:21|2838.17
09:29:22|2838.17
09:29:23|2838.13
09:29:25|2838.13
09:29:25|2838.13
09:29:26|2838.13
09:29:26|2838.13
09:29:27|2838.14
09:29:28|2838.12
09:29:28|2838.14
09:29:29|2838.14
09:29:29|2837.76
09:29:31|2837.76
09:29:31|2836.94
09:29:32|2836.8
09:29:33|2836.8
09:29:34|2836.42
09:29:34|2836.42
09:29:36|2836.42
09:29:37|2835.68
09:29:39|2835.68
09:29:41|2835.26
09:29:42|2835.34
09:29:42|2835.34
09:29:43|2835.34
09:29:45|2835.58
09:29:46|2835.58
09:29:46|2835.58
09:29:47|2834.76
09:29:48|2834.76
09:29:50|2834.76
09:29:51|2833.83
09:29:52|2833.55
09:29:52|2831.67
09:29:53|2831.67
09:29:54|2831.17
09:29:55|2831.17
09:29:55|2829.93
09:29:57|2829.97
09:29:58|2832.05
09:29:59|2830.93
09:30:00|2830.54
09:30:00|2830.54
09:30:01|2830.54
09:30:02|2830.47
09:30:03|2829.25
09:30:03|2829.25
09:30:04|2824.87
09:30:05|2824.52
09:30:05|2823.84
09:30:06|2823.66
09:30:07|2825.1
09:30:08|2824.69
09:30:08|2825.46
09:30:09|2825.83
09:30:10|2827.26
09:30:10|2827.42
09:30:11|2827.42
09:30:12|2828.93
09:30:12|2829.18
09:30:13|2829.17
09:30:14|2829.17
09:30:14|2830.95
09:30:15|2831.15
09:30:16|2831.15
09:30:16|2831.15
09:30:17|2830.74
09:30:17|2830.74
09:30:18|2829.65
09:30:19|2829.65
09:30:20|2829.06
09:30:20|2829.61
09:30:21|2830.56
09:30:22|2831.08
09:30:22|2832.04
09:30:23|2832.06
09:30:23|2832.06
09:30:24|2832.33
09:30:25|2832.33
09:30:25|2831.42
09:30:26|2831.42
09:30:26|2832.94
09:30:27|2832.94
09:30:27|2832.94
09:30:28|2832.94
09:30:29|2832.29
09:30:29|2833.4
09:30:31|2833.12
09:30:31|2833.08
09:30:32|2833.41
09:30:33|2833.57
09:30:33|2832.34
09:30:34|2833.67
09:30:35|2834.86
09:30:35|2834.39
09:30:36|2833.74
09:30:37|2833.95
09:30:38|2834.2
09:30:39|2834.74
09:30:41|2834.74
09:30:41|2836.91
09:30:42|2836.01
09:30:44|2836.17
09:30:46|2834.98
09:30:47|2835.79
09:30:47|2836.
09:30:48|2838.17
09:30:49|2837.79
09:30:50|2837.79
09:30:51|2835.22
09:30:51|2836.11
09:30:52|2836.11
09:30:53|2836.67
09:30:53|2838.56
09:30:54|2838.56
09:30:55|2838.56
09:30:56|2838.
09:30:56|2838.
09:30:57|2838.
09:30:58|2838.58
09:30:59|2839.47
09:30:59|2840.23
09:31:00|2840.23
09:31:00|2840.23
09:31:01|2840.63
09:31:03|2840.03
09:31:04|2839.87
09:31:05|2839.89
09:31:06|2841.03
09:31:07|2841.66
09:31:08|2843.06
09:31:09|2843.07
09:31:10|2843.59
09:31:11|2843.33
09:31:12|2843.31
09:31:12|2842.61
09:31:13|2842.67
09:31:14|2843.06
09:31:14|2844.12
09:31:15|2844.86
09:31:16|2844.86
09:31:17|2848.62
09:31:18|2849.41
09:31:19|2849.39
09:31:20|2849.39
09:31:20|2849.39
09:31:21|2849.66
09:31:22|2847.75
09:31:22|2847.54
09:31:23|2847.54
09:31:24|2848.48
09:31:24|2848.19
09:31:25|2848.19
09:31:26|2848.19
09:31:26|2849.06
09:31:27|2849.36
09:31:28|2851.59
09:31:29|2851.59
09:31:30|2849.98
09:31:31|2849.98
09:31:32|2849.72
09:31:33|2848.58
09:31:33|2848.58
09:31:34|2849.12
09:31:35|2850.24
09:31:35|2851.16
09:31:36|2851.16
09:31:36|2851.58
09:31:38|2851.58
09:31:39|2851.07
09:31:40|2851.34
09:31:42|2851.24
09:31:42|2851.24
09:31:43|2851.24
09:31:45|2851.99
09:31:46|2851.99
09:31:47|2853.86
09:31:48|2855.
09:31:49|2857.26
09:31:50|2854.32
09:31:50|2854.76
09:31:51|2854.76
09:31:51|2855.89
09:31:52|2855.89
09:31:53|2855.17
09:31:54|2855.17
09:31:56|2855.17
09:31:56|2856.75
09:31:57|2856.03
09:31:58|2856.03
09:31:58|2856.65
09:31:59|2856.65
09:32:00|2857.39
09:32:01|2858.02
09:32:01|2857.74
09:32:02|2856.48
09:32:03|2856.52
09:32:04|2856.45
09:32:05|2854.2
09:32:06|2854.19
09:32:06|2854.19
09:32:08|2854.19
09:32:08|2853.63
09:32:09|2852.59
09:32:10|2852.59
09:32:11|2853.17
09:32:12|2852.31
09:32:13|2852.25
09:32:14|2851.65
09:32:15|2852.56
09:32:16|2852.77
09:32:16|2852.77
09:32:17|2852.77
09:32:18|2853.03
09:32:19|2854.83
09:32:20|2856.09
09:32:21|2856.09
09:32:22|2856.09
09:32:23|2856.09
09:32:24|2856.46
09:32:25|2857.43
09:32:26|2857.43
09:32:26|2856.11
09:32:27|2856.33
09:32:27|2856.37
09:32:28|2856.37
09:32:29|2856.37
09:32:30|2856.37
09:32:31|2856.37
09:32:32|2855.67
09:32:32|2855.6
09:32:33|2855.6
09:32:34|2852.57
09:32:35|2852.21
09:32:36|2853.58
09:32:36|2853.61
09:32:37|2853.81
09:32:38|2853.81
09:32:40|2853.53
09:32:41|2854.06
09:32:42|2854.06
09:32:43|2854.77
09:32:44|2854.77
09:32:46|2854.06
09:32:47|2854.01
09:32:48|2855.83
09:32:49|2854.99
09:32:51|2855.45
09:32:52|2855.45
09:32:53|2854.93
09:32:53|2854.76
09:32:54|2853.11
09:32:56|2852.95
09:32:57|2852.92
09:32:58|2854.07
09:32:59|2854.1
09:32:59|2854.57
09:33:00|2854.57
09:33:01|2854.57
09:33:01|2854.57
09:33:02|2855.33
09:33:03|2855.14
09:33:04|2855.78
09:33:05|2855.88
09:33:05|2855.88
09:33:06|2855.88
09:33:07|2856.65
09:33:08|2857.45
09:33:09|2857.07
09:33:09|2856.69
09:33:10|2856.34
09:33:11|2854.23
09:33:12|2854.25
09:33:13|2854.23
09:33:14|2854.24
09:33:15|2854.24
09:33:15|2854.24
09:33:16|2854.24
09:33:17|2853.03
09:33:17|2853.03
09:33:18|2852.95
09:33:19|2852.07
09:33:20|2852.07
09:33:21|2851.82
09:33:22|2852.62
09:33:22|2852.62
09:33:23|2852.59
09:33:24|2852.59
09:33:24|2852.59
09:33:25|2852.08
09:33:26|2852.08
09:33:27|2850.47
09:33:28|2850.47
09:33:29|2850.72
09:33:30|2849.55
09:33:31|2849.55
09:33:31|2849.55
09:33:32|2849.55
09:33:33|2850.34
09:33:33|2850.34
09:33:34|2850.34
09:33:35|2850.34
09:33:36|2850.34
09:33:36|2850.34
09:33:37|2850.34
09:33:38|2850.34
09:33:38|2850.86
09:33:39|2850.62
09:33:41|2849.54
09:33:42|2849.
09:33:43|2849.47
09:33:44|2849.43
09:33:45|2849.49
09:33:45|2849.8
09:33:46|2850.16
09:33:47|2849.59
09:33:48|2849.02
09:33:49|2848.99
09:33:50|2848.99
09:33:52|2848.17
09:33:52|2848.17
09:33:53|2848.17
09:33:54|2848.17
09:33:54|2849.
09:33:55|2848.94
09:33:57|2848.93
09:33:58|2847.48
09:33:59|2847.48
09:34:00|2847.48
09:34:01|2848.3
09:34:01|2848.77
09:34:02|2848.75
09:34:03|2848.9
09:34:03|2848.92
09:34:04|2848.77
09:34:05|2849.54
09:34:06|2851.16
09:34:07|2851.73
09:34:08|2850.76
09:34:08|2850.77
09:34:09|2850.74
09:34:10|2850.69
09:34:11|2850.5
09:34:12|2850.5
09:34:13|2850.55
09:34:14|2847.96
09:34:15|2848.19
09:34:16|2848.44
09:34:16|2848.44
09:34:17|2847.23
09:34:18|2846.37
09:34:19|2846.27
09:34:20|2846.27
09:34:21|2847.23
09:34:22|2847.23
09:34:23|2847.46
09:34:24|2848.11
09:34:24|2847.89
09:34:26|2847.12
09:34:27|2847.12
09:34:28|2847.12
09:34:29|2846.2
09:34:30|2845.63
09:34:30|2845.
09:34:31|2845.
09:34:31|2845.
09:34:32|2845.
09:34:33|2845.01
09:34:34|2845.
09:34:35|2844.47
09:34:36|2845.16
09:34:37|2845.93
09:34:38|2845.93
09:34:38|2846.27
09:34:39|2846.24
09:34:40|2846.25
09:34:41|2846.25
09:34:43|2845.75
09:34:44|2845.83
09:34:46|2845.3
09:34:47|2845.35
09:34:48|2844.65
09:34:48|2844.65
09:34:49|2843.85
09:34:51|2843.85
09:34:52|2845.28
09:34:53|2845.43
09:34:55|2843.71
09:34:55|2843.77
09:34:56|2843.5
09:34:57|2842.79
09:34:58|2844.28
09:34:58|2844.29
09:34:59|2844.29
09:35:00|2844.86
09:35:01|2846.14
09:35:02|2846.56
09:35:02|2847.01
09:35:03|2848.
09:35:04|2848.11
09:35:05|2848.11
09:35:06|2848.34
09:35:07|2848.25
09:35:07|2847.77
09:35:08|2847.96
09:35:09|2847.96
09:35:10|2847.96
09:35:11|2848.87
09:35:12|2848.87
09:35:12|2848.86
09:35:13|2848.87
09:35:15|2849.49
09:35:15|2850.
09:35:16|2850.64
09:35:17|2849.84
09:35:18|2849.96
09:35:18|2849.96
09:35:19|2849.96
09:35:19|2850.5
09:35:20|2850.21
09:35:21|2849.32
09:35:22|2849.59
09:35:23|2849.59
09:35:23|2849.59
09:35:24|2849.59
09:35:25|2849.59
09:35:26|2849.6
09:35:26|2849.97
09:35:27|2849.95
09:35:29|2849.95
09:35:30|2849.63
09:35:31|2849.32
09:35:32|2849.08
09:35:32|2849.08
09:35:33|2849.08
09:35:34|2849.08
09:35:34|2849.09
09:35:35|2849.09
09:35:36|2849.09
09:35:36|2849.09
09:35:37|2849.09
09:35:38|2849.09
09:35:39|2849.09
09:35:39|2848.31
09:35:40|2848.24
09:35:41|2848.24
09:35:42|2848.48
09:35:44|2847.76
09:35:45|2847.01
09:35:46|2847.04
09:35:47|2848.09
09:35:48|2848.09
09:35:49|2848.09
09:35:50|2849.24
09:35:51|2849.24
09:35:51|2849.24
09:35:52|2849.24
09:35:53|2849.8
09:35:54|2849.51
09:35:55|2849.51
09:35:56|2848.76
09:35:58|2848.38
09:35:59|2847.66
09:35:59|2848.33
09:36:01|2848.3
09:36:01|2847.76
09:36:03|2848.19
09:36:05|2847.93
09:36:06|2846.95
09:36:06|2846.93
09:36:07|2846.93
09:36:08|2846.93
09:36:09|2846.93
09:36:09|2845.56
09:36:10|2844.58
09:36:11|2844.58
09:36:12|2844.58
09:36:12|2844.58
09:36:13|2843.1
09:36:15|2841.41
09:36:15|2841.33
09:36:16|2841.33
09:36:17|2840.01
09:36:18|2840.01
09:36:19|2839.23
09:36:20|2839.99
09:36:20|2840.39
09:36:21|2840.08
09:36:23|2839.24
09:36:24|2839.32
09:36:24|2838.59
09:36:25|2839.73
09:36:26|2839.74
09:36:27|2839.73
09:36:28|2839.73
09:36:29|2838.61
09:36:29|2838.58
09:36:30|2838.8
09:36:31|2838.24
09:36:31|2838.24
09:36:32|2837.71
09:36:33|2837.36
09:36:33|2835.94
09:36:34|2835.91
09:36:35|2836.3
09:36:36|2837.04
09:36:37|2837.53
09:36:38|2836.54
09:36:38|2836.54
09:36:39|2836.54
09:36:40|2836.38
09:36:41|2836.73
09:36:41|2836.76
09:36:42|2836.76
09:36:44|2837.04
09:36:45|2837.41
09:36:46|2837.07
09:36:47|2837.68
09:36:49|2837.68
09:36:50|2836.94
09:36:51|2836.94
09:36:52|2836.51
09:36:53|2836.89
09:36:54|2837.02
09:36:54|2837.33
09:36:56|2837.33
09:36:56|2838.82
09:36:58|2838.82
09:36:59|2837.87
09:36:59|2837.86
09:37:01|2838.14
09:37:03|2838.75
09:37:04|2839.41
09:37:04|2839.59
09:37:05|2839.59
09:37:06|2839.9
09:37:06|2840.17
09:37:07|2840.38
09:37:08|2841.71
09:37:09|2841.71
09:37:09|2842.04
09:37:10|2840.63
09:37:12|2840.63
09:37:13|2841.58
09:37:13|2840.53
09:37:14|2840.13
09:37:15|2839.59
09:37:16|2839.6
09:37:17|2839.55
09:37:18|2839.55
09:37:18|2839.55
09:37:19|2839.04
09:37:20|2839.04
09:37:21|2839.04
09:37:22|2838.61
09:37:24|2837.51
09:37:24|2838.21
09:37:25|2838.21
09:37:27|2839.53
09:37:27|2839.64
09:37:28|2840.03
09:37:29|2840.03
09:37:29|2839.89
09:37:30|2839.85
09:37:30|2839.85
09:37:31|2839.77
09:37:32|2839.77
09:37:33|2840.92
09:37:33|2840.92
09:37:34|2840.92
09:37:35|2840.92
09:37:36|2842.23
09:37:37|2842.3
09:37:37|2841.63
09:37:38|2841.13
09:37:39|2841.13
09:37:39|2839.96
09:37:40|2839.96
09:37:41|2839.83
09:37:42|2839.83
09:37:42|2839.83
09:37:43|2839.83
09:37:44|2839.83
09:37:46|2839.83
09:37:47|2839.83
09:37:49|2841.
09:37:50|2841.96
09:37:51|2841.96
09:37:52|2841.96
09:37:52|2841.96
09:37:53|2840.52
09:37:55|2840.2
09:37:55|2839.92
09:37:57|2839.92
09:37:58|2839.92
09:37:59|2839.92
09:37:59|2839.92
09:38:00|2839.92
09:38:01|2839.92
09:38:01|2839.92
09:38:02|2840.23
09:38:03|2840.2
09:38:04|2840.2
09:38:05|2840.2
09:38:06|2840.13
09:38:07|2841.21
09:38:08|2841.27
09:38:09|2841.37
09:38:09|2841.74
09:38:10|2841.8
09:38:11|2841.55
09:38:12|2841.55
09:38:12|2841.14
09:38:13|2841.14
09:38:14|2841.09
09:38:15|2842.09
09:38:16|2841.1
09:38:16|2841.1
09:38:17|2841.1
09:38:18|2841.1
09:38:19|2841.1
09:38:19|2841.1
09:38:20|2841.1
09:38:21|2839.97
09:38:21|2839.67
09:38:22|2839.67
09:38:23|2839.67
09:38:24|2838.57
09:38:25|2838.32
09:38:26|2838.17
09:38:26|2837.95
09:38:28|2837.95
09:38:28|2837.82
09:38:29|2837.56
09:38:30|2837.88
09:38:31|2837.9
09:38:31|2837.87
09:38:32|2837.88
09:38:33|2837.52
09:38:34|2837.52
09:38:34|2837.52
09:38:35|2837.52
09:38:36|2837.54
09:38:36|2837.54
09:38:38|2837.54
09:38:39|2837.54
09:38:40|2837.54
09:38:40|2838.89
09:38:41|2838.89
09:38:42|2838.89
09:38:43|2839.14
09:38:43|2839.57
09:38:45|2839.82
09:38:47|2839.54
09:38:48|2839.54
09:38:48|2839.54
09:38:50|2839.54
09:38:51|2836.77
09:38:52|2837.08
09:38:52|2837.08
09:38:53|2837.08
09:38:54|2836.95
09:38:55|2836.95
09:38:57|2836.1
09:38:57|2835.19
09:38:58|2835.
09:39:00|2834.55
09:39:00|2834.95
09:39:01|2834.95
09:39:02|2835.21
09:39:02|2835.03
09:39:03|2835.03
09:39:04|2835.37
09:39:06|2835.02
09:39:06|2834.11
09:39:08|2834.3
09:39:10|2834.51
09:39:11|2835.15
09:39:12|2835.14
09:39:13|2835.52
09:39:14|2835.52
09:39:15|2836.68
09:39:16|2836.9
09:39:17|2837.88
09:39:17|2839.25
09:39:18|2837.71
09:39:19|2835.79
09:39:20|2835.79
09:39:20|2835.79
09:39:21|2834.6
09:39:21|2834.67
09:39:22|2835.59
09:39:23|2835.59
09:39:24|2833.94
09:39:24|2834.46
09:39:25|2834.46
09:39:26|2834.46
09:39:27|2834.46
09:39:27|2834.46
09:39:28|2834.46
09:39:29|2834.46
09:39:30|2834.46
09:39:30|2835.64
09:39:31|2835.64
09:39:32|2835.64
09:39:32|2835.64
09:39:33|2836.03
09:39:34|2835.47
09:39:35|2834.72
09:39:35|2834.72
09:39:36|2834.72
09:39:36|2834.72
09:39:37|2834.72
09:39:38|2834.92
09:39:38|2835.01
09:39:39|2835.01
09:39:40|2835.59
09:39:40|2836.15
09:39:41|2836.15
09:39:43|2836.15
09:39:44|2836.15
09:39:44|2835.04
09:39:46|2834.65
09:39:47|2834.38
09:39:48|2834.29
09:39:49|2834.29
09:39:51|2834.74
09:39:52|2834.74
09:39:53|2834.69
09:39:54|2834.69
09:39:54|2834.23
09:39:56|2833.95
09:39:57|2833.57
09:39:57|2833.61
09:39:58|2833.62
09:39:59|2833.04
09:40:00|2833.6
09:40:02|2834.55
09:40:02|2835.17
09:40:03|2835.16
09:40:04|2834.65
09:40:05|2834.65
09:40:06|2834.65
09:40:07|2834.65
09:40:07|2834.65
09:40:08|2835.59
09:40:09|2835.76
09:40:09|2834.94
09:40:10|2834.94
09:40:11|2834.34
09:40:11|2834.34
09:40:12|2834.61
09:40:13|2834.61
09:40:14|2834.61
09:40:14|2835.47
09:40:16|2835.47
09:40:17|2835.47
09:40:17|2835.47
09:40:18|2837.01
09:40:19|2837.01
09:40:19|2837.32
09:40:20|2838.34
09:40:20|2838.34
09:40:21|2838.34
09:40:21|2838.34
09:40:22|2838.34
09:40:22|2838.34
09:40:23|2838.34
09:40:23|2838.34
09:40:24|2836.27
09:40:25|2836.27
09:40:25|2836.27
09:40:26|2836.27
09:40:26|2836.27
09:40:27|2836.27
09:40:28|2836.27
09:40:29|2836.25
09:40:30|2836.25
09:40:31|2836.25
09:40:31|2836.25
09:40:32|2836.25
09:40:33|2836.35
09:40:33|2836.28
09:40:34|2836.28
09:40:35|2836.28
09:40:36|2836.28
09:40:37|2836.28
09:40:38|2835.75
09:40:39|2835.75
09:40:40|2835.75
09:40:41|2835.75
09:40:41|2835.75
09:40:42|2835.75
09:40:43|2835.72
09:40:43|2835.72
09:40:44|2835.72
09:40:44|2835.72
09:40:45|2835.72
09:40:46|2835.72
09:40:47|2836.13
09:40:48|2836.16
09:40:50|2836.31
09:40:51|2836.39
09:40:51|2836.39
09:40:52|2836.39
09:40:53|2836.6
09:40:54|2836.61
09:40:55|2836.61
09:40:56|2837.13
09:40:57|2836.7
09:40:57|2836.88
09:40:58|2836.7
09:40:58|2836.7
09:40:59|2836.7
09:41:00|2836.7
09:41:01|2836.7
09:41:02|2837.05
09:41:04|2837.05
09:41:04|2838.65
09:41:05|2839.
09:41:06|2839.22
09:41:07|2837.83
09:41:08|2837.93
09:41:09|2837.52
09:41:09|2837.52
09:41:10|2837.52
09:41:11|2837.52
09:41:12|2837.52
09:41:12|2837.69
09:41:13|2837.91
09:41:14|2837.91
09:41:15|2837.91
09:41:15|2837.91
09:41:16|2837.91
09:41:17|2838.73
09:41:18|2838.77
09:41:19|2838.77
09:41:20|2838.77
09:41:20|2837.05
09:41:22|2835.19
09:41:22|2835.43
09:41:23|2835.43
09:41:24|2834.21
09:41:25|2834.2
09:41:25|2834.45
09:41:26|2834.56
09:41:27|2834.56
09:41:28|2834.56
09:41:29|2835.72
09:41:31|2835.38
09:41:31|2834.45
09:41:32|2834.45
09:41:33|2834.45
09:41:34|2833.75
09:41:34|2833.87
09:41:35|2833.82
09:41:36|2833.82
09:41:36|2833.82
09:41:37|2833.71
09:41:38|2833.71
09:41:39|2834.19
09:41:39|2834.18
09:41:40|2833.77
09:41:41|2834.06
09:41:42|2834.79
09:41:43|2835.31
09:41:44|2835.32
09:41:44|2836.12
09:41:45|2836.75
09:41:45|2836.75
09:41:46|2837.44
09:41:48|2837.3
09:41:49|2837.49
09:41:51|2837.49
09:41:53|2837.45
09:41:54|2837.45
09:41:55|2837.5
09:41:56|2838.4
09:41:57|2838.4
09:41:58|2838.4
09:41:59|2838.45
09:42:01|2839.29
09:42:01|2839.74
09:42:02|2839.74
09:42:04|2840.74
09:42:04|2840.32
09:42:05|2839.36
09:42:06|2839.66
09:42:07|2839.16
09:42:08|2838.1
09:42:09|2840.33
09:42:10|2840.29
09:42:10|2840.29
09:42:11|2840.29
09:42:12|2840.5
09:42:12|2840.25
09:42:13|2840.01
09:42:13|2840.01
09:42:14|2840.01
09:42:15|2840.01
09:42:16|2840.01
09:42:16|2840.05
09:42:17|2839.98
09:42:18|2839.98
09:42:19|2839.98
09:42:19|2840.53
09:42:20|2841.14
09:42:20|2841.14
09:42:21|2841.14
09:42:21|2841.14
09:42:22|2841.61
09:42:23|2842.62
09:42:23|2843.2
09:42:24|2843.53
09:42:25|2845.17
09:42:26|2845.35
09:42:26|2844.69
09:42:27|2843.83
09:42:28|2844.63
09:42:29|2843.9
09:42:30|2843.37
09:42:31|2842.93
09:42:33|2843.61
09:42:34|2844.38
09:42:35|2844.92
09:42:35|2844.94
09:42:36|2845.65
09:42:37|2845.65
09:42:37|2845.21
09:42:38|2845.21
09:42:39|2845.53
09:42:39|2845.42
09:42:40|2845.42
09:42:41|2845.42
09:42:42|2845.42
09:42:42|2845.42
09:42:43|2845.42
09:42:44|2845.42
09:42:46|2845.42
09:42:46|2844.02
09:42:47|2844.37
09:42:48|2844.97
09:42:49|2845.84
09:42:50|2846.26
09:42:51|2846.26
09:42:52|2846.42
09:42:54|2846.42
09:42:55|2845.81
09:42:56|2845.81
09:42:56|2845.37
09:42:57|2845.39
09:42:58|2845.39
09:42:58|2845.39
09:42:59|2845.98
09:43:00|2845.56
09:43:01|2845.56
09:43:02|2845.56
09:43:03|2848.27
09:43:04|2848.3
09:43:04|2848.21
09:43:05|2847.12
09:43:06|2847.12
09:43:07|2847.12
09:43:08|2845.7
09:43:09|2845.73
09:43:10|2845.73
09:43:11|2845.3
09:43:12|2845.17
09:43:13|2844.6
09:43:13|2844.6
09:43:14|2844.6
09:43:15|2843.23
09:43:16|2843.95
09:43:16|2843.95
09:43:17|2845.13
09:43:18|2845.33
09:43:19|2845.33
09:43:20|2846.39
09:43:20|2846.4
09:43:21|2846.32
09:43:22|2846.32
09:43:22|2846.9
09:43:23|2846.86
09:43:23|2846.94
09:43:24|2846.6
09:43:24|2846.6
09:43:26|2846.6
09:43:27|2845.74
09:43:28|2844.56
09:43:28|2844.38
09:43:29|2844.38
09:43:30|2844.38
09:43:30|2844.38
09:43:31|2844.38
09:43:32|2843.02
09:43:32|2843.02
09:43:33|2843.02
09:43:34|2843.02
09:43:34|2843.02
09:43:35|2843.02
09:43:36|2840.07
09:43:37|2840.07
09:43:38|2840.96
09:43:39|2840.96
09:43:40|2840.96
09:43:41|2840.96
09:43:42|2840.84
09:43:42|2840.84
09:43:43|2840.84
09:43:44|2839.66
09:43:45|2838.89
09:43:46|2838.61
09:43:47|2838.96
09:43:47|2838.96
09:43:48|2838.96
09:43:49|2838.96
09:43:50|2838.96
09:43:52|2838.79
09:43:53|2838.79
09:43:54|2838.33
09:43:54|2837.29
09:43:55|2837.75
09:43:56|2837.75
09:43:58|2837.75
09:43:59|2837.75
09:44:00|2836.61
09:44:01|2837.6
09:44:02|2837.6
09:44:03|2837.6
09:44:03|2837.6
09:44:05|2837.59
09:44:06|2836.76
09:44:07|2836.76
09:44:07|2835.97
09:44:08|2835.64
09:44:09|2835.02
09:44:10|2835.02
09:44:11|2835.34
09:44:11|2835.24
09:44:12|2835.24
09:44:13|2834.53
09:44:14|2835.01
09:44:15|2835.
09:44:16|2835.
09:44:17|2834.43
09:44:18|2833.23
09:44:19|2833.86
09:44:19|2833.25
09:44:20|2834.73
09:44:20|2834.8
09:44:21|2834.8
09:44:22|2834.38
09:44:23|2833.92
09:44:24|2833.63
09:44:24|2833.14
09:44:25|2833.19
09:44:26|2833.19
09:44:26|2833.17
09:44:27|2833.17
09:44:28|2831.9
09:44:29|2831.85
09:44:30|2832.35
09:44:30|2832.42
09:44:31|2831.65
09:44:32|2831.66
09:44:33|2831.43
09:44:34|2831.23
09:44:35|2831.66
09:44:36|2831.6
09:44:37|2831.6
09:44:37|2830.74
09:44:38|2830.61
09:44:38|2830.68
09:44:40|2830.89
09:44:41|2830.91
09:44:42|2831.99
09:44:43|2832.02
09:44:43|2832.49
09:44:44|2833.76
09:44:45|2833.76
09:44:46|2834.59
09:44:46|2834.53
09:44:47|2834.13
09:44:47|2834.13
09:44:48|2834.13
09:44:49|2834.13
09:44:49|2833.27
09:44:51|2832.56
09:44:52|2832.52
09:44:53|2833.37
09:44:54|2832.34
09:44:55|2831.05
09:44:56|2832.16
09:44:57|2831.64
09:44:58|2831.64
09:45:00|2831.64
09:45:01|2831.56
09:45:02|2832.59
09:45:03|2833.81
09:45:04|2835.31
09:45:06|2836.08
09:45:06|2835.04
09:45:07|2835.04
09:45:08|2833.75
09:45:08|2833.38
09:45:09|2832.88
09:45:10|2832.88
09:45:11|2832.88
09:45:12|2832.79
09:45:12|2832.79
09:45:13|2832.
09:45:15|2831.35
09:45:16|2832.72
09:45:16|2831.51
09:45:17|2831.51
09:45:18|2830.93
09:45:19|2830.93
09:45:20|2831.86
09:45:20|2832.2
09:45:21|2832.2
09:45:22|2831.5
09:45:23|2830.65
09:45:23|2830.3
09:45:24|2830.3
09:45:25|2830.3
09:45:26|2830.3
09:45:26|2830.3
09:45:27|2830.3
09:45:28|2830.3
09:45:29|2830.45
09:45:30|2830.71
09:45:30|2830.71
09:45:31|2830.94
09:45:31|2831.19
09:45:32|2831.63
09:45:33|2831.45
09:45:34|2831.45
09:45:34|2831.47
09:45:35|2831.47
09:45:35|2831.47
09:45:37|2831.63
09:45:38|2831.38
09:45:38|2831.18
09:45:39|2831.18
09:45:40|2831.18
09:45:41|2831.98
09:45:41|2832.79
09:45:42|2833.41
09:45:42|2833.41
09:45:43|2833.27
09:45:44|2833.27
09:45:44|2833.27
09:45:45|2833.27
09:45:46|2833.27
09:45:47|2833.27
09:45:48|2832.61
09:45:48|2831.3
09:45:49|2831.3
09:45:49|2831.3
09:45:50|2831.3
09:45:51|2831.79
09:45:52|2831.79
09:45:54|2830.92
09:45:55|2830.81
09:45:57|2830.77
09:45:58|2830.77
09:45:59|2830.49
09:46:00|2830.34
09:46:01|2830.34
09:46:02|2830.34
09:46:02|2830.34
09:46:04|2829.78
09:46:05|2829.69
09:46:06|2829.69
09:46:07|2830.34
09:46:07|2829.91
09:46:08|2829.83
09:46:09|2829.83
09:46:10|2830.53
09:46:11|2831.6
09:46:12|2831.94
09:46:13|2832.67
09:46:14|2832.67
09:46:15|2834.05
09:46:15|2834.05
09:46:16|2834.53
09:46:17|2835.06
09:46:18|2836.36
09:46:19|2836.07
09:46:19|2835.09
09:46:20|2834.98
09:46:21|2834.95
09:46:22|2833.64
09:46:22|2834.25
09:46:23|2834.25
09:46:24|2833.65
09:46:25|2833.65
09:46:26|2833.58
09:46:27|2832.77
09:46:27|2832.77
09:46:28|2832.77
09:46:29|2832.84
09:46:29|2832.84
09:46:30|2832.84
09:46:31|2834.33
09:46:31|2834.33
09:46:32|2835.
09:46:34|2836.56
09:46:35|2836.57
09:46:35|2837.82
09:46:36|2837.83
09:46:37|2837.83
09:46:38|2836.96
09:46:38|2837.1
09:46:39|2837.73
09:46:40|2837.73
09:46:41|2836.66
09:46:42|2836.11
09:46:43|2836.11
09:46:43|2837.4
09:46:44|2837.4
09:46:45|2837.99
09:46:45|2837.99
09:46:46|2837.99
09:46:47|2837.99
09:46:48|2837.67
09:46:49|2838.29
09:46:50|2838.29
09:46:50|2838.23
09:46:51|2838.23
09:46:52|2838.33
09:46:54|2838.33
09:46:54|2837.15
09:46:56|2836.95
09:46:58|2837.77
09:46:59|2837.77
09:47:00|2837.77
09:47:01|2837.37
09:47:01|2837.37
09:47:02|2837.37
09:47:03|2837.81
09:47:05|2838.28
09:47:06|2838.27
09:47:08|2836.56
09:47:08|2836.03
09:47:09|2836.11
09:47:10|2836.11
09:47:10|2836.11
09:47:11|2835.64
09:47:12|2835.64
09:47:13|2836.57
09:47:14|2836.57
09:47:15|2836.57
09:47:15|2836.57
09:47:16|2837.52
09:47:17|2837.65
09:47:18|2839.
09:47:19|2839.6
09:47:19|2839.6
09:47:20|2839.81
09:47:21|2838.84
09:47:22|2838.84
09:47:22|2838.84
09:47:23|2837.85
09:47:24|2837.83
09:47:25|2837.83
09:47:26|2837.19
09:47:26|2837.19
09:47:27|2836.66
09:47:28|2837.15
09:47:29|2837.15
09:47:30|2837.15
09:47:30|2837.54
09:47:31|2837.54
09:47:32|2837.54
09:47:32|2837.54
09:47:33|2837.54
09:47:33|2838.57
09:47:34|2838.57
09:47:36|2839.52
09:47:36|2838.9
09:47:37|2839.1
09:47:38|2839.03
09:47:39|2839.03
09:47:40|2839.03
09:47:40|2839.15
09:47:41|2837.31
09:47:42|2837.31
09:47:43|2837.51
09:47:43|2837.51
09:47:44|2837.9
09:47:45|2838.74
09:47:46|2839.17
09:47:46|2838.94
09:47:47|2838.94
09:47:48|2838.93
09:47:48|2838.66
09:47:49|2838.66
09:47:50|2838.46
09:47:50|2837.48
09:47:51|2837.48
09:47:51|2837.48
09:47:52|2837.89
09:47:53|2837.89
09:47:54|2837.89
09:47:56|2838.31
09:47:57|2839.34
09:47:58|2838.78
09:47:59|2838.78
09:48:00|2838.78
09:48:01|2838.7
09:48:02|2837.96
09:48:03|2837.24
09:48:05|2836.99
09:48:05|2836.09
09:48:06|2836.26
09:48:07|2836.26
09:48:08|2835.1
09:48:09|2835.27
09:48:10|2835.29
09:48:11|2836.14
09:48:12|2836.1
09:48:12|2835.42
09:48:12|2835.42
09:48:13|2835.1
09:48:14|2835.29
09:48:15|2835.29
09:48:16|2834.2
09:48:17|2833.9
09:48:19|2834.77
09:48:20|2834.14
09:48:20|2834.15
09:48:21|2834.15
09:48:22|2834.15
09:48:23|2834.15
09:48:24|2834.15
09:48:25|2832.71
09:48:25|2831.97
09:48:26|2833.06
09:48:26|2833.2
09:48:27|2833.93
09:48:28|2833.93
09:48:28|2834.07
09:48:29|2834.07
09:48:30|2834.07
09:48:31|2833.83
09:48:31|2833.83
09:48:32|2833.56
09:48:33|2832.6
09:48:34|2831.84
09:48:35|2832.97
09:48:36|2833.05
09:48:37|2833.16
09:48:38|2831.73
09:48:39|2831.86
09:48:40|2831.61
09:48:41|2831.41
09:48:41|2831.41
09:48:42|2830.69
09:48:43|2830.69
09:48:43|2830.82
09:48:44|2830.18
09:48:45|2829.41
09:48:45|2829.41
09:48:46|2828.72
09:48:47|2827.44
09:48:47|2827.26
09:48:48|2825.7
09:48:49|2827.29
09:48:49|2827.87
09:48:51|2827.87
09:48:51|2828.2
09:48:52|2828.15
09:48:53|2828.15
09:48:55|2828.15
09:48:56|2827.24
09:48:58|2828.78
09:48:58|2829.83
09:48:59|2829.83
09:49:01|2829.56
09:49:02|2828.94
09:49:03|2828.94
09:49:04|2828.94
09:49:05|2828.94
09:49:06|2827.71
09:49:07|2826.46
09:49:09|2826.29
09:49:10|2826.73
09:49:11|2826.73
09:49:11|2825.43
09:49:12|2825.99
09:49:13|2825.51
09:49:13|2825.51
09:49:14|2826.65
09:49:15|2826.19
09:49:15|2826.19
09:49:16|2826.93
09:49:18|2826.19
09:49:19|2825.83
09:49:20|2825.9
09:49:21|2825.8
09:49:22|2825.73
09:49:23|2825.73
09:49:23|2825.04
09:49:24|2825.04
09:49:24|2825.04
09:49:25|2825.29
09:49:26|2825.01
09:49:27|2824.15
09:49:27|2822.78
09:49:28|2822.78
09:49:29|2823.56
09:49:29|2823.56
09:49:30|2823.56
09:49:30|2823.56
09:49:31|2822.84
09:49:32|2822.33
09:49:32|2823.93
09:49:33|2823.93
09:49:34|2822.87
09:49:34|2822.87
09:49:35|2822.87
09:49:36|2822.24
09:49:36|2822.24
09:49:37|2820.7
09:49:38|2821.27
09:49:38|2821.27
09:49:39|2819.15
09:49:40|2817.87
09:49:41|2817.31
09:49:41|2817.31
09:49:42|2817.46
09:49:43|2818.95
09:49:44|2820.38
09:49:44|2820.38
09:49:45|2821.58
09:49:45|2820.1
09:49:46|2821.48
09:49:47|2820.65
09:49:47|2820.63
09:49:48|2820.63
09:49:49|2820.09
09:49:49|2820.09
09:49:50|2820.15
09:49:51|2820.15
09:49:51|2820.31
09:49:52|2820.31
09:49:53|2820.76
09:49:53|2820.76
09:49:54|2822.31
09:49:55|2823.64
09:49:56|2824.33
09:49:58|2823.63
09:49:59|2824.15
09:50:00|2823.87
09:50:02|2823.7
09:50:02|2824.78
09:50:03|2824.78
09:50:05|2825.57
09:50:06|2826.38
09:50:06|2825.57
09:50:07|2825.01
09:50:07|2825.02
09:50:09|2825.
09:50:10|2825.
09:50:10|2825.
09:50:11|2824.66
09:50:12|2824.66
09:50:13|2826.17
09:50:15|2827.37
09:50:16|2827.79
09:50:17|2827.01
09:50:18|2827.01
09:50:18|2827.01
09:50:19|2827.2
09:50:21|2827.2
09:50:21|2827.09
09:50:22|2827.09
09:50:23|2827.02
09:50:23|2826.58
09:50:24|2827.15
09:50:25|2827.25
09:50:25|2828.28
09:50:26|2828.36
09:50:27|2828.98
09:50:27|2829.42
09:50:28|2829.29
09:50:28|2829.54
09:50:29|2829.58
09:50:30|2829.95
09:50:31|2829.74
09:50:31|2829.26
09:50:32|2829.72
09:50:33|2829.73
09:50:34|2829.73
09:50:34|2830.65
09:50:35|2831.12
09:50:35|2831.12
09:50:36|2831.4
09:50:37|2831.43
09:50:38|2831.02
09:50:38|2831.02
09:50:39|2831.02
09:50:40|2831.02
09:50:40|2831.02
09:50:41|2829.93
09:50:42|2830.37
09:50:43|2830.01
09:50:44|2830.01
09:50:45|2828.55
09:50:45|2829.45
09:50:45|2830.24
09:50:46|2829.98
09:50:47|2829.99
09:50:48|2830.71
09:50:49|2831.32
09:50:50|2832.03
09:50:50|2832.03
09:50:51|2832.81
09:50:51|2832.81
09:50:52|2832.81
09:50:53|2832.81
09:50:53|2832.81
09:50:54|2832.81
09:50:54|2833.36
09:50:55|2833.22
09:50:56|2833.22
09:50:58|2832.6
09:50:59|2832.45
09:51:00|2832.14
09:51:01|2832.14
09:51:02|2831.52
09:51:03|2831.32
09:51:04|2831.55
09:51:05|2831.55
09:51:06|2831.4
09:51:07|2832.25
09:51:08|2832.35
09:51:10|2832.36
09:51:10|2832.36
09:51:11|2832.01
09:51:12|2831.22
09:51:13|2830.21
09:51:14|2829.64
09:51:14|2830.95
09:51:15|2831.05
09:51:16|2831.05
09:51:17|2832.02
09:51:18|2832.02
09:51:19|2832.81
09:51:20|2832.55
09:51:20|2832.81
09:51:21|2832.81
09:51:22|2831.82
09:51:23|2830.9
09:51:24|2829.79
09:51:25|2829.79
09:51:26|2829.79
09:51:27|2829.39
09:51:27|2829.39
09:51:28|2829.39
09:51:28|2829.39
09:51:29|2829.39
09:51:31|2828.76
09:51:32|2828.
09:51:33|2827.31
09:51:33|2826.58
09:51:35|2826.03
09:51:36|2826.97
09:51:36|2826.94
09:51:37|2826.4
09:51:38|2825.93
09:51:39|2825.7
09:51:39|2825.57
09:51:40|2825.57
09:51:41|2825.57
09:51:42|2825.02
09:51:42|2825.02
09:51:43|2825.03
09:51:43|2825.03
09:51:44|2824.54
09:51:45|2824.54
09:51:46|2824.54
09:51:46|2823.55
09:51:47|2823.55
09:51:48|2821.67
09:51:49|2820.05
09:51:50|2821.01
09:51:50|2819.3
09:51:51|2819.3
09:51:52|2820.47
09:51:53|2820.47
09:51:53|2822.18
09:51:54|2822.25
09:51:55|2822.19
09:51:56|2822.19
09:51:57|2821.53
09:51:57|2820.26
09:51:59|2819.07
09:52:00|2819.65
09:52:00|2819.65
09:52:01|2819.65
09:52:03|2819.84
09:52:05|2820.42
09:52:06|2820.42
09:52:07|2820.84
09:52:08|2821.04
09:52:09|2820.22
09:52:10|2819.93
09:52:11|2819.44
09:52:12|2819.04
09:52:13|2818.98
09:52:14|2819.68
09:52:15|2819.86
09:52:15|2822.28
09:52:16|2822.79
09:52:17|2822.78
09:52:18|2821.96
09:52:19|2821.96
09:52:21|2821.92
09:52:22|2821.92
09:52:22|2823.05
09:52:23|2822.65
09:52:24|2822.79
09:52:24|2823.67
09:52:25|2823.67
09:52:26|2824.04
09:52:26|2824.04
09:52:27|2824.
09:52:28|2824.
09:52:29|2823.95
09:52:29|2823.95
09:52:30|2821.93
09:52:31|2821.93
09:52:32|2821.93
09:52:32|2821.01
09:52:33|2821.01
09:52:34|2821.01
09:52:35|2820.27
09:52:35|2820.27
09:52:36|2820.27
09:52:36|2820.19
09:52:37|2820.19
09:52:38|2820.71
09:52:39|2820.27
09:52:40|2820.97
09:52:40|2820.97
09:52:41|2820.97
09:52:42|2820.97
09:52:43|2821.28
09:52:44|2821.54
09:52:44|2821.54
09:52:45|2821.54
09:52:45|2821.54
09:52:46|2821.24
09:52:47|2821.24
09:52:47|2821.38
09:52:48|2821.38
09:52:50|2821.38
09:52:50|2821.75
09:52:51|2822.78
09:52:52|2823.02
09:52:53|2823.79
09:52:53|2822.9
09:52:54|2821.88
09:52:55|2821.88
09:52:56|2821.67
09:52:57|2821.19
09:52:57|2820.71
09:52:58|2820.71
09:52:59|2820.03
09:53:01|2818.18
09:53:02|2817.98
09:53:03|2816.57
09:53:04|2816.27
09:53:05|2817.9
09:53:06|2818.31
09:53:07|2818.3
09:53:08|2818.3
09:53:09|2816.37
09:53:10|2816.34
09:53:10|2816.
09:53:12|2815.9
09:53:13|2815.9
09:53:14|2815.
09:53:14|2813.68
09:53:15|2813.58
09:53:16|2814.95
09:53:17|2815.79
09:53:18|2815.43
09:53:18|2815.29
09:53:19|2814.68
09:53:20|2814.93
09:53:20|2814.93
09:53:21|2814.93
09:53:23|2814.43
09:53:25|2816.41
09:53:25|2817.49
09:53:27|2817.54
09:53:28|2816.82
09:53:29|2816.92
09:53:30|2818.17
09:53:31|2818.17
09:53:31|2817.66
09:53:32|2817.
09:53:32|2816.71
09:53:33|2817.41
09:53:34|2817.99
09:53:35|2818.
09:53:35|2818.14
09:53:36|2817.04
09:53:36|2816.31
09:53:37|2815.91
09:53:38|2815.91
09:53:39|2815.31
09:53:40|2814.88
09:53:41|2813.97
09:53:42|2811.83
09:53:43|2811.69
09:53:43|2811.69
09:53:44|2811.69
09:53:45|2808.
09:53:45|2808.38
09:53:47|2809.99
09:53:48|2811.07
09:53:48|2811.85
09:53:49|2812.74
09:53:50|2812.59
09:53:50|2811.98
09:53:51|2811.98
09:53:53|2811.77
09:53:53|2812.46
09:53:54|2812.46
09:53:55|2812.46
09:53:56|2813.81
09:53:57|2814.18
09:53:58|2813.04
09:53:59|2812.73
09:54:00|2812.63
09:54:02|2811.96
09:54:03|2811.76
09:54:04|2811.6
09:54:05|2811.96
09:54:06|2811.96
09:54:07|2810.39
09:54:08|2810.71
09:54:10|2810.73
09:54:11|2810.81
09:54:11|2811.38
09:54:12|2811.34
09:54:13|2811.35
09:54:14|2811.35
09:54:15|2811.34
09:54:16|2810.32
09:54:16|2810.32
09:54:17|2810.3
09:54:18|2810.8
09:54:19|2810.2
09:54:19|2810.2
09:54:20|2810.2
09:54:21|2807.19
09:54:22|2808.6
09:54:23|2807.69
09:54:24|2804.81
09:54:24|2802.38
09:54:25|2802.38
09:54:27|2801.98
09:54:27|2798.
09:54:28|2797.86
09:54:29|2796.85
09:54:30|2800.25
09:54:30|2801.24
09:54:31|2803.73
09:54:33|2806.06
09:54:33|2803.62
09:54:34|2802.52
09:54:35|2803.35
09:54:35|2804.17
09:54:36|2804.79
09:54:37|2805.
09:54:38|2806.06
09:54:39|2804.43
09:54:41|2803.21
09:54:42|2803.27
09:54:43|2803.27
09:54:44|2802.55
09:54:44|2801.8
09:54:45|2802.01
09:54:45|2802.04
09:54:46|2802.04
09:54:47|2802.04
09:54:48|2800.97
09:54:48|2800.94
09:54:49|2801.43
09:54:50|2802.25
09:54:51|2802.74
09:54:52|2802.74
09:54:53|2801.08
09:54:54|2802.04
09:54:55|2802.42
09:54:55|2802.43
09:54:56|2802.21
09:54:57|2802.21
09:54:58|2800.91
09:54:59|2799.04
09:55:00|2798.94
09:55:01|2799.07
09:55:03|2799.15
09:55:05|2798.65
09:55:05|2800.33
09:55:07|2801.03
09:55:08|2798.2
09:55:08|2798.2
09:55:09|2801.02
09:55:10|2800.73
09:55:10|2800.73
09:55:11|2799.9
09:55:12|2800.98
09:55:13|2799.92
09:55:14|2800.77
09:55:15|2801.03
09:55:15|2801.54
09:55:16|2804.66
09:55:17|2803.88
09:55:18|2802.93
09:55:19|2802.05
09:55:20|2802.79
09:55:21|2804.
09:55:22|2805.08
09:55:23|2806.02
09:55:24|2806.72
09:55:25|2807.09
09:55:25|2809.27
09:55:26|2810.14
09:55:27|2809.19
09:55:28|2807.42
09:55:29|2805.82
09:55:30|2806.2
09:55:31|2807.7
09:55:32|2806.22
09:55:33|2804.88
09:55:33|2804.6
09:55:34|2804.6
09:55:35|2805.31
09:55:36|2805.31
09:55:36|2805.31
09:55:37|2804.04
09:55:38|2804.03
09:55:38|2802.36
09:55:40|2802.81
09:55:41|2803.87
09:55:42|2804.84
09:55:42|2804.84
09:55:43|2804.13
09:55:43|2804.13
09:55:44|2804.13
09:55:45|2804.31
09:55:46|2804.31
09:55:46|2803.63
09:55:46|2804.5
09:55:47|2804.09
09:55:48|2804.09
09:55:49|2804.09
09:55:49|2804.84
09:55:50|2804.84
09:55:50|2804.84
09:55:51|2803.82
09:55:52|2803.82
09:55:52|2803.26
09:55:53|2802.64
09:55:54|2802.64
09:55:54|2802.64
09:55:55|2803.11
09:55:56|2803.11
09:55:56|2802.97
09:55:57|2802.97
09:55:58|2802.97
09:55:59|2802.97
09:55:59|2804.35
09:56:00|2804.02
09:56:01|2804.39
09:56:03|2803.79
09:56:04|2803.17
09:56:05|2804.11
09:56:06|2805.02
09:56:07|2805.39
09:56:08|2807.64
09:56:08|2807.58
09:56:09|2807.56
09:56:10|2807.06
09:56:11|2807.06
09:56:12|2806.75
09:56:12|2806.5
09:56:14|2806.95
09:56:15|2806.97
09:56:16|2806.67
09:56:17|2805.88
09:56:18|2807.7
09:56:18|2808.46
09:56:19|2807.88
09:56:20|2807.9
09:56:20|2807.59
09:56:21|2808.65
09:56:22|2809.18
09:56:23|2810.16
09:56:24|2810.16
09:56:25|2810.92
09:56:26|2810.69
09:56:27|2810.96
09:56:28|2810.98
09:56:28|2810.98
09:56:29|2811.12
09:56:30|2810.62
09:56:30|2811.97
09:56:31|2811.97
09:56:32|2809.83
09:56:33|2808.77
09:56:34|2808.49
09:56:35|2809.76
09:56:35|2809.13
09:56:36|2809.13
09:56:37|2811.59
09:56:38|2812.54
09:56:38|2812.57
09:56:39|2812.1
09:56:40|2810.97
09:56:41|2810.97
09:56:41|2812.04
09:56:42|2812.04
09:56:43|2812.03
09:56:44|2810.85
09:56:45|2810.85
09:56:46|2809.89
09:56:46|2809.89
09:56:47|2809.89
09:56:47|2809.89
09:56:48|2809.03
09:56:49|2809.03
09:56:50|2809.03
09:56:50|2809.03
09:56:51|2809.03
09:56:51|2809.03
09:56:52|2809.03
09:56:52|2807.92
09:56:53|2807.9
09:56:54|2807.9
09:56:55|2806.92
09:56:55|2807.24
09:56:56|2807.24
09:56:57|2806.88
09:56:57|2806.88
09:56:58|2807.16
09:56:59|2807.74
09:57:00|2806.64
09:57:00|2806.02
09:57:01|2806.02
09:57:01|2806.02
09:57:03|2806.28
09:57:04|2805.8
09:57:05|2804.99
09:57:06|2804.86
09:57:07|2803.81
09:57:08|2804.08
09:57:09|2805.74
09:57:11|2802.01
09:57:11|2801.6
09:57:13|2800.86
09:57:14|2803.05
09:57:14|2803.85
09:57:15|2803.89
09:57:16|2803.89
09:57:17|2804.28
09:57:18|2805.
09:57:19|2806.38
09:57:20|2807.15
09:57:21|2807.42
09:57:22|2806.26
09:57:23|2806.19
09:57:24|2805.9
09:57:25|2805.9
09:57:25|2805.15
09:57:26|2805.15
09:57:27|2805.15
09:57:27|2802.79
09:57:28|2802.79
09:57:29|2802.32
09:57:30|2802.51
09:57:30|2803.06
09:57:31|2802.56
09:57:32|2801.95
09:57:33|2801.95
09:57:34|2801.19
09:57:34|2801.8
09:57:35|2801.8
09:57:36|2801.03
09:57:37|2801.03
09:57:38|2801.28
09:57:39|2801.33
09:57:39|2800.24
09:57:40|2800.27
09:57:41|2799.99
09:57:42|2800.1
09:57:42|2801.59
09:57:43|2801.59
09:57:44|2800.9
09:57:44|2800.63
09:57:45|2800.32
09:57:45|2800.32
09:57:46|2800.66
09:57:47|2800.79
09:57:47|2801.61
09:57:48|2802.21
09:57:49|2801.93
09:57:50|2801.39
09:57:51|2800.97
09:57:52|2800.93
09:57:52|2800.97
09:57:53|2801.03
09:57:54|2801.03
09:57:55|2799.92
09:57:55|2800.64
09:57:56|2800.64
09:57:57|2799.93
09:57:59|2799.
09:57:59|2798.06
09:58:00|2798.06
09:58:01|2798.24
09:58:02|2797.88
09:58:03|2797.88
09:58:04|2798.89
09:58:06|2797.32
09:58:08|2793.12
09:58:09|2792.86
09:58:10|2791.09
09:58:11|2792.72
09:58:12|2792.72
09:58:14|2791.68
09:58:14|2791.03
09:58:15|2791.02
09:58:16|2791.11
09:58:17|2785.52
09:58:18|2785.31
09:58:19|2786.73
09:58:20|2786.73
09:58:21|2788.92
09:58:21|2789.67
09:58:22|2789.4
09:58:23|2792.2
09:58:24|2792.
09:58:25|2792.57
09:58:26|2793.
09:58:27|2793.
09:58:28|2793.23
09:58:29|2793.97
09:58:29|2793.1
09:58:30|2793.1
09:58:31|2795.1
09:58:32|2795.48
09:58:33|2797.31
09:58:34|2796.84
09:58:35|2796.65
09:58:35|2798.3
09:58:36|2798.3
09:58:37|2798.3
09:58:38|2798.3
09:58:39|2798.87
09:58:40|2798.07
09:58:41|2798.33
09:58:42|2799.99
09:58:42|2800.69
09:58:43|2800.69
09:58:44|2801.06
09:58:44|2802.62
09:58:45|2803.7
09:58:46|2804.3
09:58:46|2805.65
09:58:47|2804.94
09:58:48|2804.94
09:58:48|2805.85
09:58:49|2805.85
09:58:50|2805.86
09:58:51|2804.81
09:58:52|2803.89
09:58:52|2805.05
09:58:53|2803.89
09:58:55|2803.53
09:58:56|2803.24
09:58:57|2800.97
09:58:57|2801.22
09:58:58|2801.22
09:58:59|2801.22
09:58:59|2802.29
09:59:00|2802.73
09:59:00|2803.26
09:59:01|2803.26
09:59:02|2803.87
09:59:03|2803.89
09:59:04|2803.24
09:59:04|2803.24
09:59:06|2805.03
09:59:07|2803.07
09:59:08|2803.66
09:59:09|2803.2
09:59:10|2803.2
09:59:11|2800.74
09:59:12|2800.74
09:59:13|2798.05
09:59:14|2797.22
09:59:15|2797.22
09:59:16|2795.46
09:59:17|2796.76
09:59:18|2798.34
09:59:19|2798.71
09:59:20|2798.71
09:59:21|2798.71
09:59:22|2800.38
09:59:22|2801.36
09:59:23|2799.7
09:59:24|2800.19
09:59:25|2800.19
09:59:27|2800.19
09:59:27|2801.17
09:59:28|2801.17
09:59:30|2801.17
09:59:30|2801.17
09:59:31|2801.17
09:59:32|2801.17
09:59:33|2799.56
09:59:33|2799.56
09:59:34|2799.56
09:59:35|2797.68
09:59:36|2797.68
09:59:37|2797.16
09:59:37|2796.62
09:59:38|2796.73
09:59:39|2795.87
09:59:40|2795.25
09:59:40|2795.25
09:59:41|2795.25
09:59:42|2795.35
09:59:42|2796.18
09:59:43|2795.98
09:59:43|2795.98
09:59:44|2795.03
09:59:44|2794.46
09:59:45|2794.46
09:59:46|2794.79
09:59:47|2794.85
09:59:47|2795.29
09:59:48|2795.29
09:59:49|2793.63
09:59:49|2793.4
09:59:50|2791.9
09:59:51|2793.07
09:59:52|2794.19
09:59:52|2794.19
09:59:53|2794.03
09:59:54|2792.64
09:59:54|2789.67
09:59:55|2789.67
09:59:56|2787.96
09:59:56|2787.92
09:59:57|2788.8
09:59:58|2791.03
09:59:58|2791.36
09:59:59|2790.07
10:00:00|2788.85
10:00:01|2792.66
10:00:02|2792.07
10:00:03|2792.48
10:00:04|2792.31
10:00:04|2791.88
10:00:05|2791.88
10:00:07|2792.09
10:00:08|2791.
10:00:08|2792.33
10:00:09|2792.75
10:00:10|2792.56
10:00:11|2793.01
10:00:11|2792.86
10:00:12|2792.86
10:00:13|2792.86
10:00:13|2792.86
10:00:14|2792.86
10:00:15|2792.86
10:00:16|2792.86
10:00:17|2791.6
10:00:18|2793.16
10:00:19|2794.18
10:00:20|2795.68
10:00:20|2793.51
10:00:21|2793.51
10:00:22|2794.99
10:00:23|2794.99
10:00:24|2795.42
10:00:25|2795.42
10:00:26|2795.42
10:00:27|2793.97
10:00:27|2793.97
10:00:28|2793.97
10:00:28|2794.
10:00:29|2794.
10:00:30|2793.53
10:00:31|2792.83
10:00:31|2793.53
10:00:31|2793.69
10:00:32|2792.32
10:00:33|2794.69
10:00:34|2794.69
10:00:35|2794.52
10:00:35|2794.32
10:00:36|2794.32
10:00:37|2794.32
10:00:38|2794.7
10:00:39|2794.7
10:00:39|2794.7
10:00:40|2794.7
10:00:41|2794.48
10:00:42|2794.37
10:00:43|2794.37
10:00:43|2795.42
10:00:45|2796.06
10:00:45|2796.06
10:00:46|2796.8
10:00:47|2796.8
10:00:48|2796.06
10:00:48|2796.06
10:00:49|2796.06
10:00:50|2796.06
10:00:50|2796.24
10:00:51|2796.24
10:00:52|2795.85
10:00:52|2795.85
10:00:52|2795.85
10:00:53|2797.13
10:00:54|2796.11
10:00:54|2796.09
10:00:55|2796.09
10:00:56|2796.09
10:00:56|2796.09
10:00:57|2798.92
10:00:58|2799.1
10:00:58|2799.1
10:00:59|2799.1
10:01:00|2799.12
10:01:01|2799.59
10:01:02|2799.97
10:01:02|2798.14
10:01:03|2798.18
10:01:04|2796.56
10:01:04|2796.56
10:01:05|2795.49
10:01:05|2795.63
10:01:06|2795.63
10:01:07|2796.69
10:01:08|2796.42
10:01:09|2797.35
10:01:11|2798.56
10:01:11|2798.56
10:01:12|2798.56
10:01:14|2798.35
10:01:15|2797.16
10:01:16|2795.21
10:01:17|2795.65
10:01:17|2795.65
10:01:18|2795.34
10:01:19|2795.7
10:01:19|2795.7
10:01:20|2794.76
10:01:21|2794.76
10:01:22|2794.62
10:01:23|2794.13
10:01:24|2795.53
10:01:25|2795.53
10:01:26|2795.57
10:01:27|2797.05
10:01:28|2794.89
10:01:30|2794.89
10:01:31|2793.34
10:01:32|2793.1
10:01:33|2793.42
10:01:33|2793.96
10:01:34|2792.54
10:01:34|2791.73
10:01:35|2791.73
10:01:36|2791.73
10:01:36|2791.41
10:01:37|2792.14
10:01:38|2794.02
10:01:39|2794.02
10:01:40|2794.36
10:01:41|2794.36
10:01:42|2794.02
10:01:43|2794.02
10:01:43|2794.74
10:01:44|2794.74
10:01:44|2794.74
10:01:45|2794.09
10:01:46|2794.66
10:01:47|2793.95
10:01:48|2792.78
10:01:48|2792.78
10:01:48|2792.78
10:01:49|2792.78
10:01:50|2792.15
10:01:51|2792.15
10:01:52|2792.15
10:01:52|2792.4
10:01:53|2792.4
10:01:53|2793.83
10:01:54|2793.83
10:01:55|2794.74
10:01:56|2794.14
10:01:56|2795.21
10:01:57|2795.21
10:01:58|2796.36
10:01:59|2796.97
10:01:59|2796.97
10:02:00|2797.04
10:02:00|2796.79
10:02:01|2796.24
10:02:01|2796.44
10:02:02|2795.67
10:02:03|2795.03
10:02:04|2795.03
10:02:04|2795.49
10:02:05|2795.76
10:02:06|2796.46
10:02:07|2796.46
10:02:07|2796.46
10:02:09|2799.52
10:02:10|2799.55
10:02:11|2801.82
10:02:12|2801.52
10:02:13|2802.09
10:02:13|2800.92
10:02:14|2798.08
10:02:15|2798.94
10:02:16|2799.4
10:02:17|2800.35
10:02:18|2800.24
10:02:19|2801.14
10:02:20|2800.23
10:02:21|2799.23
10:02:22|2800.71
10:02:24|2802.56
10:02:24|2803.38
10:02:25|2803.38
10:02:26|2803.38
10:02:27|2802.2
10:02:28|2804.5
10:02:29|2804.5
10:02:29|2803.13
10:02:30|2801.89
10:02:31|2801.89
10:02:32|2803.45
10:02:33|2803.48
10:02:34|2803.48
10:02:35|2803.48
10:02:35|2802.17
10:02:36|2802.17
10:02:38|2803.93
10:02:38|2806.14
10:02:39|2806.62
10:02:40|2806.62
10:02:41|2806.62
10:02:41|2806.7
10:02:42|2806.7
10:02:43|2807.71
10:02:43|2807.79
10:02:44|2807.02
10:02:45|2807.02
10:02:46|2807.22
10:02:47|2808.56
10:02:48|2808.58
10:02:49|2806.69
10:02:50|2806.68
10:02:50|2807.78
10:02:51|2808.
10:02:52|2810.33
10:02:53|2810.17
10:02:53|2809.68
10:02:54|2810.13
10:02:55|2809.29
10:02:56|2809.29
10:02:56|2809.29
10:02:57|2808.91
10:02:58|2808.84
10:02:58|2809.36
10:02:59|2809.88
10:03:00|2809.88
10:03:01|2810.13
10:03:02|2811.31
10:03:03|2811.8
10:03:04|2811.32
10:03:05|2809.88
10:03:06|2810.3
10:03:07|2810.3
10:03:08|2810.24
10:03:08|2807.76
10:03:10|2810.34
10:03:11|2810.05
10:03:11|2810.04
10:03:13|2808.15
10:03:14|2806.86
10:03:15|2805.36
10:03:16|2805.36
10:03:17|2805.47
10:03:18|2807.18
10:03:18|2808.25
10:03:19|2808.25
10:03:21|2808.32
10:03:21|2810.6
10:03:22|2810.6
10:03:23|2810.62
10:03:24|2809.38
10:03:24|2808.56
10:03:25|2808.96
10:03:26|2808.76
10:03:27|2808.76
10:03:28|2810.61
10:03:29|2810.85
10:03:29|2810.85
10:03:30|2810.25
10:03:31|2809.2
10:03:32|2808.6
10:03:32|2809.36
10:03:33|2808.03
10:03:35|2807.21
10:03:35|2807.21
10:03:36|2808.4
10:03:37|2809.41
10:03:38|2811.01
10:03:39|2812.64
10:03:40|2812.48
10:03:41|2812.05
10:03:42|2812.9
10:03:43|2812.9
10:03:44|2813.86
10:03:45|2813.86
10:03:47|2814.59
10:03:48|2814.59
10:03:48|2813.49
10:03:49|2813.49
10:03:50|2813.49
10:03:51|2813.49
10:03:52|2813.3
10:03:53|2813.3
10:03:54|2810.78
10:03:54|2809.79
10:03:55|2811.96
10:03:56|2811.93
10:03:57|2812.14
10:03:57|2812.8
10:03:58|2812.8
10:03:58|2812.74
10:03:59|2812.77
10:04:00|2813.
10:04:01|2812.51
10:04:01|2812.51
10:04:02|2812.51
10:04:03|2812.21
10:04:04|2810.66
10:04:05|2809.37
10:04:05|2809.36
10:04:06|2809.37
10:04:07|2810.81
10:04:08|2810.98
10:04:08|2809.06
10:04:09|2808.22
10:04:11|2806.8
10:04:12|2807.85
10:04:14|2805.62
10:04:14|2803.11
10:04:15|2803.11
10:04:16|2802.96
10:04:17|2802.74
10:04:18|2802.74
10:04:19|2803.41
10:04:20|2802.72
10:04:21|2802.41
10:04:22|2802.51
10:04:23|2802.69
10:04:24|2802.3
10:04:25|2803.29
10:04:26|2804.14
10:04:27|2805.35
10:04:28|2805.72
10:04:29|2803.52
10:04:30|2803.52
10:04:30|2805.23
10:04:31|2805.23
10:04:32|2805.76
10:04:33|2805.76
10:04:34|2805.76
10:04:35|2805.76
10:04:35|2805.22
10:04:36|2803.51
10:04:37|2803.51
10:04:38|2804.66
10:04:38|2803.91
10:04:39|2803.16
10:04:40|2802.43
10:04:41|2802.43
10:04:41|2803.59
10:04:42|2803.59
10:04:43|2802.42
10:04:43|2803.13
10:04:45|2803.13
10:04:46|2803.18
10:04:47|2803.53
10:04:47|2802.1
10:04:48|2802.1
10:04:49|2802.1
10:04:50|2799.79
10:04:51|2799.79
10:04:52|2799.78
10:04:52|2799.78
10:04:53|2799.04
10:04:53|2799.04
10:04:54|2798.03
10:04:55|2798.04
10:04:56|2798.03
10:04:57|2798.57
10:04:57|2798.53
10:04:58|2798.05
10:04:59|2798.05
10:04:59|2798.05
10:05:00|2798.39
10:05:01|2798.39
10:05:02|2799.03
10:05:02|2799.55
10:05:03|2799.85
10:05:04|2800.61
10:05:05|2801.76
10:05:06|2802.21
10:05:07|2802.21
10:05:07|2800.63
10:05:08|2798.51
10:05:09|2798.51
10:05:09|2798.51
10:05:10|2798.53
10:05:11|2798.86
10:05:12|2798.86
10:05:13|2798.2
10:05:15|2798.53
10:05:16|2799.35
10:05:17|2799.36
10:05:18|2798.63
10:05:19|2798.63
10:05:20|2798.96
10:05:21|2799.09
10:05:22|2800.65
10:05:23|2800.74
10:05:23|2800.46
10:05:25|2799.99
10:05:26|2799.99
10:05:27|2799.99
10:05:28|2799.99
10:05:29|2801.67
10:05:29|2802.68
10:05:30|2804.82
10:05:30|2805.15
10:05:31|2804.91
10:05:32|2806.39
10:05:33|2804.26
10:05:33|2803.66
10:05:34|2804.1
10:05:35|2804.09
10:05:36|2802.93
10:05:36|2802.83
10:05:37|2802.83
10:05:37|2803.65
10:05:38|2803.03
10:05:39|2803.24
10:05:40|2803.05
10:05:41|2803.05
10:05:42|2803.1
10:05:42|2805.42
10:05:43|2805.33
10:05:43|2805.33
10:05:44|2806.34
10:05:45|2806.03
10:05:45|2806.03
10:05:46|2806.03
10:05:47|2805.08
10:05:48|2804.8
10:05:48|2804.8
10:05:49|2804.8
10:05:50|2804.22
10:05:51|2804.22
10:05:52|2804.79
10:05:52|2804.72
10:05:53|2806.11
10:05:54|2806.11
10:05:54|2806.66
10:05:56|2807.77
10:05:57|2808.59
10:05:58|2808.82
10:05:59|2807.58
10:05:59|2807.58
10:06:00|2807.87
10:06:02|2807.65
10:06:03|2807.65
10:06:03|2808.15
10:06:04|2808.67
10:06:05|2809.73
10:06:05|2809.8
10:06:06|2809.8
10:06:06|2809.04
10:06:07|2809.04
10:06:08|2808.58
10:06:09|2808.58
10:06:09|2808.58
10:06:10|2808.31
10:06:11|2809.11
10:06:13|2809.81
10:06:14|2811.22
10:06:15|2812.24
10:06:16|2812.24
10:06:16|2811.81
10:06:17|2811.1
10:06:18|2811.1
10:06:19|2812.2
10:06:20|2811.93
10:06:20|2811.25
10:06:21|2811.25
10:06:23|2811.53
10:06:24|2813.68
10:06:24|2813.88
10:06:25|2813.88
10:06:26|2813.88
10:06:27|2814.06
10:06:28|2814.06
10:06:28|2814.42
10:06:29|2814.42
10:06:30|2814.3
10:06:31|2814.99
10:06:32|2814.27
10:06:33|2814.27
10:06:33|2814.03
10:06:34|2814.1
10:06:35|2814.1
10:06:36|2814.36
10:06:36|2814.45
10:06:37|2814.45
10:06:38|2814.45
10:06:38|2814.45
10:06:39|2814.45
10:06:41|2814.45
10:06:42|2816.2
10:06:43|2816.2
10:06:43|2816.31
10:06:44|2816.14
10:06:45|2815.82
10:06:46|2815.82
10:06:47|2816.96
10:06:48|2815.88
10:06:49|2815.64
10:06:50|2816.05
10:06:51|2816.53
10:06:51|2818.09
10:06:52|2818.09
10:06:53|2818.09
10:06:53|2816.8
10:06:54|2816.14
10:06:55|2815.51
10:06:56|2815.29
10:06:56|2815.25
10:06:57|2815.55
10:06:58|2816.26
10:06:58|2817.29
10:06:59|2817.29
10:07:00|2815.4
10:07:00|2815.4
10:07:01|2815.39
10:07:02|2814.38
10:07:03|2814.38
10:07:03|2813.17
10:07:04|2812.96
10:07:05|2812.36
10:07:05|2811.97
10:07:06|2812.14
10:07:06|2811.42
10:07:07|2811.42
10:07:08|2811.42
10:07:08|2811.42
10:07:09|2810.98
10:07:10|2811.44
10:07:11|2811.68
10:07:11|2811.68
10:07:12|2811.68
10:07:14|2812.74
10:07:14|2811.68
10:07:16|2811.35
10:07:17|2811.77
10:07:19|2812.88
10:07:20|2813.8
10:07:21|2813.8
10:07:22|2814.99
10:07:23|2814.74
10:07:23|2814.48
10:07:24|2814.34
10:07:25|2813.43
10:07:26|2812.53
10:07:27|2812.
10:07:28|2812.
10:07:29|2812.
10:07:29|2810.01
10:07:30|2809.03
10:07:31|2809.24
10:07:32|2809.48
10:07:32|2810.59
10:07:33|2810.85
10:07:33|2810.34
10:07:34|2810.34
10:07:35|2809.3
10:07:36|2809.3
10:07:37|2809.11
10:07:37|2809.07
10:07:38|2808.51
10:07:39|2809.22
10:07:40|2809.22
10:07:41|2809.22
10:07:42|2811.18
10:07:42|2811.62
10:07:42|2810.79
10:07:43|2810.63
10:07:44|2810.31
10:07:45|2809.11
10:07:46|2809.11
10:07:47|2808.42
10:07:47|2808.42
10:07:48|2808.35
10:07:49|2808.35
10:07:49|2808.79
10:07:50|2808.44
10:07:51|2807.05
10:07:52|2806.25
10:07:53|2805.35
10:07:53|2805.29
10:07:54|2805.29
10:07:55|2805.94
10:07:55|2806.17
10:07:56|2806.44
10:07:57|2806.44
10:07:58|2805.2
10:07:59|2805.15
10:08:00|2804.86
10:08:00|2804.77
10:08:01|2804.77
10:08:02|2804.59
10:08:03|2804.59
10:08:03|2804.82
10:08:04|2805.41
10:08:05|2805.41
10:08:06|2805.63
10:08:07|2806.4
10:08:07|2806.62
10:08:08|2807.5
10:08:10|2808.11
10:08:11|2806.86
10:08:12|2806.17
10:08:13|2806.03
10:08:14|2804.77
10:08:15|2804.21
10:08:16|2804.21
10:08:18|2802.24
10:08:18|2804.68
10:08:19|2804.68
10:08:21|2805.13
10:08:22|2803.42
10:08:23|2801.95
10:08:24|2803.77
10:08:25|2804.16
10:08:26|2803.29
10:08:26|2803.29
10:08:28|2802.5
10:08:29|2802.69
10:08:30|2802.69
10:08:30|2801.77
10:08:31|2801.77
10:08:32|2803.58
10:08:33|2803.97
10:08:34|2803.34
10:08:35|2801.76
10:08:35|2801.76
10:08:36|2801.67
10:08:37|2801.09
10:08:38|2800.6
10:08:39|2800.6
10:08:40|2799.08
10:08:40|2799.19
10:08:41|2799.18
10:08:42|2800.7
10:08:43|2800.68
10:08:44|2799.36
10:08:44|2799.36
10:08:45|2799.36
10:08:46|2799.07
10:08:47|2799.07
10:08:47|2799.07
10:08:48|2800.49
10:08:49|2799.96
10:08:50|2799.03
10:08:50|2799.6
10:08:51|2799.05
10:08:52|2799.05
10:08:53|2799.05
10:08:53|2799.35
10:08:54|2798.63
10:08:55|2798.7
10:08:55|2799.27
10:08:56|2799.61
10:08:57|2799.69
10:08:58|2799.69
10:08:58|2798.74
10:08:59|2798.74
10:09:00|2798.74
10:09:01|2797.68
10:09:02|2798.3
10:09:02|2798.02
10:09:03|2797.35
10:09:04|2797.35
10:09:05|2800.32
10:09:06|2800.32
10:09:07|2800.75
10:09:08|2800.6
10:09:09|2801.73
10:09:10|2801.24
10:09:11|2801.11
10:09:11|2801.11
10:09:12|2800.23
10:09:12|2800.23
10:09:13|2800.23
10:09:14|2799.13
10:09:16|2799.33
10:09:17|2799.33
10:09:17|2796.5
10:09:19|2796.5
10:09:20|2797.44
10:09:21|2797.44
10:09:22|2797.44
10:09:23|2795.89
10:09:24|2795.
10:09:25|2795.22
10:09:26|2795.12
10:09:26|2795.23
10:09:27|2795.59
10:09:28|2796.97
10:09:29|2797.85
10:09:30|2797.85
10:09:30|2797.85
10:09:31|2798.27
10:09:32|2798.27
10:09:33|2798.27
10:09:34|2798.27
10:09:35|2798.27
10:09:35|2796.93
10:09:36|2796.85
10:09:36|2796.85
10:09:37|2795.84
10:09:38|2796.3
10:09:38|2796.3
10:09:39|2796.3
10:09:40|2795.69
10:09:41|2795.69
10:09:42|2795.
10:09:43|2795.
10:09:44|2796.33
10:09:44|2796.27
10:09:45|2797.68
10:09:46|2797.68
10:09:47|2797.3
10:09:48|2797.67
10:09:48|2797.67
10:09:49|2797.67
10:09:50|2797.67
10:09:51|2798.72
10:09:51|2797.97
10:09:52|2797.97
10:09:53|2797.52
10:09:54|2797.49
10:09:54|2797.58
10:09:55|2796.82
10:09:57|2796.26
10:09:58|2796.26
10:09:59|2796.26
10:10:00|2796.38
10:10:00|2796.48
10:10:01|2796.48
10:10:02|2795.83
10:10:03|2798.68
10:10:04|2799.77
10:10:04|2800.28
10:10:05|2800.53
10:10:06|2799.48
10:10:07|2799.48
10:10:07|2798.63
10:10:08|2798.63
10:10:09|2798.74
10:10:09|2798.18
10:10:10|2798.18
10:10:11|2797.42
10:10:11|2797.59
10:10:12|2797.59
10:10:13|2798.12
10:10:13|2798.12
10:10:14|2798.37
10:10:15|2798.45
10:10:16|2802.17
10:10:18|2803.76
10:10:18|2803.76
10:10:20|2804.34
10:10:21|2803.75
10:10:22|2802.92
10:10:23|2802.02
10:10:24|2802.35
10:10:24|2802.35
10:10:25|2802.35
10:10:26|2802.35
10:10:26|2802.35
10:10:28|2803.42
10:10:29|2803.44
10:10:29|2802.48
10:10:30|2802.48
10:10:31|2802.48
10:10:32|2803.18
10:10:32|2804.36
10:10:33|2804.36
10:10:35|2803.77
10:10:35|2803.77
10:10:36|2803.77
10:10:37|2805.07
10:10:38|2805.85
10:10:38|2805.85
10:10:39|2805.85
10:10:39|2805.85
10:10:40|2805.82
10:10:41|2805.82
10:10:42|2805.81
10:10:43|2805.81
10:10:44|2805.79
10:10:45|2805.79
10:10:45|2805.79
10:10:46|2805.79
10:10:47|2805.79
10:10:47|2805.
10:10:48|2804.95
10:10:50|2804.78
10:10:50|2804.78
10:10:51|2805.31
10:10:52|2806.34
10:10:53|2806.34
10:10:53|2804.23
10:10:54|2805.01
10:10:55|2805.19
10:10:56|2806.37
10:10:56|2806.93
10:10:57|2806.93
10:10:58|2806.93
10:10:59|2806.93
10:11:00|2806.93
10:11:00|2806.68
10:11:01|2807.43
10:11:02|2809.17
10:11:02|2809.27
10:11:03|2808.54
10:11:04|2807.2
10:11:05|2807.21
10:11:06|2807.4
10:11:06|2807.4
10:11:07|2807.82
10:11:08|2807.82
10:11:09|2807.82
10:11:09|2807.82
10:11:10|2807.82
10:11:11|2807.82
10:11:12|2806.36
10:11:13|2806.78
10:11:13|2807.21
10:11:14|2808.18
10:11:14|2807.71
10:11:15|2807.41
10:11:16|2807.41
10:11:17|2807.38
10:11:18|2806.44
10:11:20|2804.45
10:11:21|2804.44
10:11:23|2802.53
10:11:23|2802.53
10:11:24|2802.43
10:11:26|2802.43
10:11:26|2802.74
10:11:27|2802.75
10:11:29|2802.89
10:11:29|2802.71
10:11:30|2802.1
10:11:31|2802.1
10:11:32|2802.1
10:11:34|2800.91
10:11:34|2800.9
10:11:35|2800.63
10:11:36|2800.13
10:11:37|2800.
10:11:38|2800.59
10:11:39|2800.63
10:11:39|2800.63
10:11:40|2801.33
10:11:41|2801.51
10:11:42|2800.
10:11:43|2801.14
10:11:43|2801.18
10:11:44|2801.18
10:11:45|2801.45
10:11:46|2801.49
10:11:46|2801.49
10:11:47|2801.49
10:11:48|2801.54
10:11:49|2800.54
10:11:50|2800.54
10:11:50|2800.21
10:11:52|2800.75
10:11:53|2800.74
10:11:54|2800.74
10:11:54|2800.74
10:11:56|2800.74
10:11:57|2800.74
10:11:57|2800.17
10:11:58|2800.17
10:11:59|2800.17
10:12:00|2800.32
10:12:01|2800.32
10:12:02|2800.55
10:12:02|2800.88
10:12:03|2800.88
10:12:04|2800.88
10:12:04|2801.51
10:12:05|2801.51
10:12:07|2801.51
10:12:07|2799.99
10:12:08|2799.99
10:12:09|2799.99
10:12:09|2799.74
10:12:10|2800.07
10:12:11|2800.07
10:12:11|2800.78
10:12:12|2800.78
10:12:13|2800.78
10:12:13|2800.55
10:12:14|2800.55
10:12:14|2800.55
10:12:15|2799.5
10:12:16|2799.5
10:12:16|2799.96
10:12:17|2799.96
10:12:19|2799.89
10:12:21|2800.14
10:12:22|2800.46
10:12:24|2800.46
10:12:24|2800.52
10:12:25|2800.52
10:12:25|2800.52
10:12:26|2800.52
10:12:27|2800.99
10:12:28|2800.99
10:12:29|2800.99
10:12:30|2800.99
10:12:30|2801.41
10:12:31|2799.8
10:12:32|2799.8
10:12:33|2798.9
10:12:34|2798.32
10:12:35|2798.09
10:12:37|2798.37
10:12:38|2798.71
10:12:39|2797.85
10:12:40|2797.12
10:12:40|2797.41
10:12:41|2797.01
10:12:42|2797.01
10:12:43|2797.81
10:12:44|2797.81
10:12:45|2797.14
10:12:46|2797.
10:12:46|2797.
10:12:46|2797.46
10:12:48|2797.46
10:12:49|2797.46
10:12:50|2797.01
10:12:51|2797.34
10:12:51|2797.35
10:12:52|2797.35
10:12:53|2797.62
10:12:54|2797.62
10:12:54|2797.63
10:12:54|2797.65
10:12:55|2797.65
10:12:56|2797.65
10:12:56|2797.63
10:12:58|2797.66
10:13:00|2797.66
10:13:00|2797.93
10:13:01|2797.92
10:13:02|2797.92
10:13:02|2798.08
10:13:03|2798.08
10:13:04|2798.08
10:13:05|2798.93
10:13:06|2800.4
10:13:07|2800.4
10:13:07|2800.4
10:13:08|2801.27
10:13:10|2801.06
10:13:11|2800.59
10:13:12|2801.31
10:13:12|2800.96
10:13:13|2801.19
10:13:14|2800.1
10:13:14|2800.33
10:13:15|2799.54
10:13:16|2799.03
10:13:17|2799.03
10:13:17|2798.7
10:13:19|2797.91
10:13:21|2797.92
10:13:22|2797.85
10:13:24|2796.89
10:13:25|2796.89
10:13:26|2796.89
10:13:26|2796.89
10:13:27|2796.42
10:13:29|2795.35
10:13:30|2794.51
10:13:30|2794.26
10:13:31|2793.78
10:13:32|2794.05
10:13:33|2794.29
10:13:33|2794.84
10:13:34|2794.84
10:13:35|2794.84
10:13:36|2795.22
10:13:36|2795.74
10:13:37|2795.88
10:13:38|2795.88
10:13:39|2795.88
10:13:40|2795.01
10:13:41|2795.01
10:13:42|2795.01
10:13:43|2794.86
10:13:44|2794.86
10:13:44|2794.91
10:13:45|2794.36
10:13:46|2794.36
10:13:47|2795.21
10:13:48|2794.25
10:13:49|2794.25
10:13:50|2795.19
10:13:50|2795.28
10:13:51|2795.73
10:13:52|2796.1
10:13:53|2797.62
10:13:54|2798.83
10:13:55|2797.76
10:13:55|2797.01
10:13:56|2797.01
10:13:57|2797.01
10:13:58|2797.74
10:13:58|2797.75
10:13:59|2797.78
10:14:00|2798.39
10:14:01|2798.37
10:14:01|2797.22
10:14:02|2797.11
10:14:03|2797.11
10:14:04|2795.04
10:14:05|2795.04
10:14:05|2794.5
10:14:06|2794.5
10:14:07|2794.44
10:14:07|2794.43
10:14:08|2794.43
10:14:09|2794.44
10:14:10|2793.97
10:14:11|2791.
10:14:12|2791.1
10:14:13|2792.6
10:14:13|2793.01
10:14:14|2793.01
10:14:15|2793.01
10:14:15|2793.01
10:14:16|2793.01
10:14:18|2793.25
10:14:18|2792.13
10:14:20|2791.23
10:14:21|2791.16
10:14:22|2791.09
10:14:24|2790.
10:14:24|2790.
10:14:25|2788.9
10:14:27|2788.23
10:14:27|2788.1
10:14:28|2788.1
10:14:29|2788.06
10:14:29|2788.94
10:14:30|2788.85
10:14:31|2788.28
10:14:33|2788.16
10:14:34|2788.16
10:14:35|2787.98
10:14:36|2787.96
10:14:37|2786.77
10:14:37|2787.86
10:14:38|2788.51
10:14:39|2788.51
10:14:40|2788.79
10:14:41|2789.7
10:14:41|2789.35
10:14:42|2789.35
10:14:42|2786.23
10:14:43|2785.75
10:14:44|2788.01
10:14:46|2788.82
10:14:47|2788.55
10:14:48|2786.97
10:14:48|2785.74
10:14:49|2784.46
10:14:50|2781.57
10:14:50|2778.02
10:14:51|2778.83
10:14:52|2777.93
10:14:53|2777.84
10:14:54|2776.8
10:14:54|2775.4
10:14:55|2778.65
10:14:56|2779.27
10:14:57|2779.32
10:14:57|2782.53
10:14:58|2783.51
10:14:59|2782.53
10:15:00|2784.77
10:15:00|2785.63
10:15:01|2785.53
10:15:01|2786.84
10:15:02|2785.65
10:15:03|2784.17
10:15:03|2784.17
10:15:04|2784.17
10:15:05|2783.82
10:15:06|2782.95
10:15:06|2782.94
10:15:07|2782.16
10:15:07|2780.6
10:15:08|2780.6
10:15:09|2778.83
10:15:11|2778.47
10:15:12|2777.68
10:15:12|2777.04
10:15:13|2778.27
10:15:13|2778.26
10:15:14|2777.53
10:15:15|2778.5
10:15:16|2779.98
10:15:17|2779.96
10:15:17|2779.99
10:15:18|2779.99
10:15:18|2782.36
10:15:19|2782.74
10:15:20|2784.38
10:15:21|2784.84
10:15:23|2783.21
10:15:23|2782.11
10:15:24|2782.11
10:15:25|2782.11
10:15:26|2782.11
10:15:27|2782.99
10:15:29|2781.81
10:15:29|2781.21
10:15:30|2781.21
10:15:31|2780.04
10:15:32|2780.03
10:15:33|2777.65
10:15:34|2776.57
10:15:34|2776.13
10:15:35|2775.66
10:15:37|2774.8
10:15:38|2773.93
10:15:39|2773.81
10:15:40|2776.1
10:15:41|2776.42
10:15:42|2776.09
10:15:43|2775.7
10:15:44|2774.67
10:15:45|2773.07
10:15:45|2772.59
10:15:46|2770.
10:15:47|2769.3
10:15:48|2768.59
10:15:49|2766.22
10:15:49|2765.77
10:15:50|2768.11
10:15:51|2769.27
10:15:51|2771.32
10:15:53|2772.92
10:15:53|2774.89
10:15:54|2777.51
10:15:54|2777.88
10:15:56|2777.51
10:15:57|2774.7
10:15:57|2774.
10:15:58|2776.09
10:15:59|2776.09
10:15:59|2776.09
10:16:00|2773.84
10:16:01|2772.19
10:16:02|2771.14
10:16:02|2769.71
10:16:03|2768.28
10:16:04|2766.2
10:16:05|2769.78
10:16:06|2770.66
10:16:07|2769.84
10:16:08|2770.01
10:16:09|2772.31
10:16:09|2774.01
10:16:11|2772.35
10:16:12|2770.59
10:16:12|2770.33
10:16:13|2770.34
10:16:14|2771.76
10:16:14|2771.76
10:16:15|2771.94
10:16:16|2770.98
10:16:17|2770.49
10:16:17|2770.49
10:16:18|2768.63
10:16:19|2768.66
10:16:20|2768.65
10:16:20|2770.45
10:16:21|2770.55
10:16:21|2770.49
10:16:23|2769.75
10:16:24|2768.25
10:16:26|2766.03
10:16:28|2765.
10:16:28|2763.05
10:16:29|2763.93
10:16:30|2765.87
10:16:31|2766.48
10:16:32|2770.
10:16:33|2769.97
10:16:34|2769.35
10:16:34|2769.1
10:16:35|2766.17
10:16:36|2767.3
10:16:37|2765.73
10:16:38|2768.35
10:16:39|2767.34
10:16:39|2766.84
10:16:40|2766.84
10:16:41|2769.24
10:16:42|2769.85
10:16:43|2770.94
10:16:43|2770.42
10:16:44|2768.5
10:16:45|2769.37
10:16:46|2769.37
10:16:47|2769.71
10:16:48|2769.89
10:16:49|2770.
10:16:49|2769.24
10:16:50|2767.76
10:16:51|2768.21
10:16:52|2768.27
10:16:54|2769.09
10:16:54|2768.99
10:16:55|2768.99
10:16:56|2768.99
10:16:56|2769.28
10:16:57|2769.28
10:16:57|2768.46
10:16:58|2767.53
10:16:59|2765.86
10:17:00|2766.13
10:17:01|2767.43
10:17:02|2768.05
10:17:03|2768.05
10:17:03|2768.05
10:17:04|2768.94
10:17:05|2768.95
10:17:05|2768.98
10:17:06|2768.29
10:17:06|2768.29
10:17:07|2768.29
10:17:07|2769.42
10:17:08|2768.79
10:17:09|2768.81
10:17:10|2770.67
10:17:11|2770.6
10:17:11|2770.71
10:17:12|2770.37
10:17:13|2770.37
10:17:14|2770.37
10:17:15|2770.37
10:17:15|2770.86
10:17:17|2768.05
10:17:18|2766.16
10:17:19|2766.13
10:17:20|2765.85
10:17:21|2767.32
10:17:21|2769.12
10:17:22|2766.84
10:17:22|2766.07
10:17:24|2766.07
10:17:26|2767.41
10:17:27|2764.32
10:17:28|2767.13
10:17:28|2768.86
10:17:29|2769.57
10:17:30|2770.37
10:17:32|2770.03
10:17:34|2768.96
10:17:34|2769.54
10:17:35|2768.09
10:17:36|2768.09
10:17:37|2768.52
10:17:38|2769.48
10:17:38|2768.61
10:17:39|2770.22
10:17:40|2771.11
10:17:41|2771.63
10:17:42|2773.13
10:17:43|2772.05
10:17:44|2773.88
10:17:44|2773.88
10:17:45|2773.65
10:17:46|2774.11
10:17:46|2774.11
10:17:47|2774.11
10:17:48|2773.62
10:17:49|2772.27
10:17:50|2771.11
10:17:51|2771.13
10:17:52|2770.88
10:17:52|2772.25
10:17:53|2772.25
10:17:54|2772.13
10:17:54|2772.57
10:17:55|2773.59
10:17:56|2773.97
10:17:57|2774.1
10:17:57|2774.1
10:17:57|2774.09
10:17:58|2771.88
10:17:59|2771.35
10:17:59|2770.01
10:18:00|2771.17
10:18:01|2772.77
10:18:02|2773.38
10:18:02|2773.52
10:18:03|2773.52
10:18:04|2774.02
10:18:05|2773.89
10:18:06|2772.81
10:18:06|2772.7
10:18:07|2774.55
10:18:08|2774.55
10:18:09|2775.04
10:18:10|2775.67
10:18:10|2774.96
10:18:11|2775.66
10:18:12|2775.72
10:18:13|2775.85
10:18:14|2775.6
10:18:14|2775.6
10:18:15|2775.
10:18:16|2776.14
10:18:18|2776.99
10:18:19|2778.
10:18:19|2778.83
10:18:20|2779.8
10:18:21|2779.78
10:18:21|2777.92
10:18:22|2777.62
10:18:22|2777.62
10:18:23|2777.62
10:18:24|2776.82
10:18:25|2778.05
10:18:27|2777.73
10:18:29|2775.89
10:18:30|2772.
10:18:30|2771.37
10:18:31|2771.67
10:18:32|2772.26
10:18:33|2772.84
10:18:35|2772.83
10:18:35|2770.43
10:18:36|2770.43
10:18:37|2770.43
10:18:38|2769.23
10:18:38|2768.86
10:18:39|2768.86
10:18:40|2769.79
10:18:41|2768.94
10:18:42|2768.96
10:18:42|2768.96
10:18:43|2769.56
10:18:44|2770.
10:18:45|2770.72
10:18:45|2770.53
10:18:46|2771.6
10:18:47|2772.27
10:18:47|2772.27
10:18:48|2772.17
10:18:49|2770.8
10:18:50|2770.8
10:18:51|2771.44
10:18:51|2771.38
10:18:53|2770.52
10:18:54|2770.52
10:18:55|2767.7
10:18:56|2763.89
10:18:57|2764.49
10:18:58|2763.01
10:18:59|2764.46
10:18:59|2765.29
10:19:00|2764.69
10:19:01|2764.81
10:19:02|2763.52
10:19:03|2764.97
10:19:03|2764.97
10:19:04|2764.25
10:19:05|2762.31
10:19:06|2761.45
10:19:06|2760.
10:19:07|2758.52
10:19:08|2757.21
10:19:08|2756.93
10:19:09|2757.71
10:19:10|2758.97
10:19:11|2760.61
10:19:12|2763.01
10:19:12|2763.27
10:19:13|2763.28
10:19:14|2763.27
10:19:15|2761.77
10:19:15|2761.2
10:19:16|2760.26
10:19:17|2758.91
10:19:18|2758.48
10:19:18|2759.65
10:19:19|2758.93
10:19:20|2760.92
10:19:20|2762.58
10:19:21|2761.74
10:19:22|2761.14
10:19:23|2758.25
10:19:24|2760.63
10:19:25|2761.36
10:19:27|2762.93
10:19:29|2764.48
10:19:30|2764.22
10:19:31|2764.2
10:19:32|2762.96
10:19:33|2762.42
10:19:33|2762.44
10:19:34|2762.86
10:19:35|2762.86
10:19:36|2764.11
10:19:37|2765.
10:19:39|2765.15
10:19:40|2764.11
10:19:40|2764.11
10:19:42|2765.93
10:19:42|2766.85
10:19:43|2767.05
10:19:44|2765.31
10:19:45|2765.31
10:19:46|2766.07
10:19:46|2764.42
10:19:47|2764.42
10:19:48|2765.08
10:19:49|2765.
10:19:50|2765.9
10:19:50|2765.9
10:19:51|2764.36
10:19:52|2765.79
10:19:52|2766.61
10:19:53|2766.98
10:19:54|2765.58
10:19:55|2765.85
10:19:56|2765.97
10:19:57|2766.59
10:19:59|2767.23
10:20:00|2767.22
10:20:00|2767.07
10:20:01|2766.55
10:20:01|2766.3
10:20:02|2768.05
10:20:03|2768.34
10:20:04|2769.99
10:20:05|2769.71
10:20:05|2769.67
10:20:07|2770.83
10:20:07|2771.5
10:20:09|2771.95
10:20:10|2771.31
10:20:11|2773.36
10:20:12|2773.97
10:20:13|2773.16
10:20:13|2773.17
10:20:14|2775.57
10:20:15|2779.5
10:20:16|2777.88
10:20:17|2776.4
10:20:18|2776.18
10:20:19|2774.21
10:20:19|2774.78
10:20:20|2772.51
10:20:20|2772.44
10:20:21|2771.1
10:20:22|2768.96
10:20:23|2768.96
10:20:24|2769.7
10:20:25|2770.33
10:20:26|2768.98
10:20:28|2771.37
10:20:29|2772.72
10:20:30|2772.02
10:20:32|2772.26
10:20:32|2771.2
10:20:33|2771.03
10:20:34|2771.88
10:20:35|2772.08
10:20:36|2772.69
10:20:37|2774.73
10:20:37|2775.93
10:20:38|2775.94
10:20:39|2776.95
10:20:40|2777.58
10:20:41|2777.33
10:20:42|2777.3
10:20:43|2777.2
10:20:43|2775.76
10:20:44|2776.01
10:20:45|2776.01
10:20:46|2776.37
10:20:46|2775.82
10:20:47|2775.07
10:20:48|2777.15
10:20:49|2778.48
10:20:50|2778.48
10:20:50|2777.68
10:20:51|2779.37
10:20:52|2779.49
10:20:53|2777.64
10:20:54|2778.48
10:20:54|2777.84
10:20:55|2776.06
10:20:56|2776.68
10:20:57|2776.72
10:20:58|2776.71
10:20:59|2776.3
10:20:59|2776.2
10:21:00|2776.2
10:21:01|2774.23
10:21:02|2774.04
10:21:03|2774.28
10:21:03|2774.28
10:21:04|2775.27
10:21:05|2776.61
10:21:06|2777.56
10:21:07|2777.36
10:21:07|2777.55
10:21:08|2778.09
10:21:09|2777.63
10:21:10|2777.94
10:21:11|2777.65
10:21:11|2777.65
10:21:12|2777.36
10:21:13|2777.37
10:21:13|2777.36
10:21:14|2776.7
10:21:14|2776.7
10:21:15|2777.88
10:21:16|2777.95
10:21:16|2778.52
10:21:17|2776.9
10:21:18|2777.15
10:21:19|2777.15
10:21:19|2777.85
10:21:20|2777.06
10:21:22|2776.92
10:21:23|2776.92
10:21:23|2776.89
10:21:24|2776.89
10:21:24|2777.
10:21:25|2777.
10:21:26|2777.
10:21:27|2778.89
10:21:29|2778.89
10:21:30|2777.16
10:21:31|2776.28
10:21:33|2776.07
10:21:33|2776.84
10:21:34|2777.33
10:21:35|2777.33
10:21:36|2775.88
10:21:36|2774.92
10:21:37|2775.37
10:21:39|2775.8
10:21:40|2773.66
10:21:41|2773.87
10:21:42|2773.66
10:21:44|2772.69
10:21:45|2772.43
10:21:45|2772.
10:21:46|2771.07
10:21:48|2769.43
10:21:48|2770.
10:21:49|2770.
10:21:50|2770.64
10:21:50|2770.67
10:21:51|2769.46
10:21:52|2768.47
10:21:52|2769.05
10:21:53|2769.05
10:21:54|2769.99
10:21:55|2769.97
10:21:56|2771.14
10:21:57|2771.2
10:21:58|2772.81
10:21:59|2771.45
10:22:00|2771.67
10:22:01|2771.45
10:22:01|2771.86
10:22:02|2771.21
10:22:03|2770.46
10:22:04|2769.53
10:22:04|2768.5
10:22:05|2767.98
10:22:06|2767.41
10:22:08|2767.84
10:22:09|2765.73
10:22:09|2765.
10:22:10|2765.
10:22:11|2765.01
10:22:11|2764.46
10:22:12|2763.81
10:22:13|2762.99
10:22:14|2762.94
10:22:15|2762.34
10:22:15|2761.65
10:22:16|2760.87
10:22:17|2760.
10:22:18|2758.38
10:22:18|2758.25
10:22:19|2758.36
10:22:20|2758.84
10:22:20|2763.
10:22:21|2763.98
10:22:23|2766.48
10:22:23|2767.88
10:22:25|2766.08
10:22:25|2766.76
10:22:26|2766.8
10:22:26|2765.4
10:22:28|2763.36
10:22:29|2763.23
10:22:30|2761.79
10:22:31|2761.51
10:22:32|2762.56
10:22:33|2764.1
10:22:34|2765.1
10:22:35|2764.86
10:22:36|2764.16
10:22:37|2763.64
10:22:38|2761.63
10:22:39|2761.4
10:22:40|2761.63
10:22:41|2761.64
10:22:42|2761.27
10:22:44|2764.99
10:22:45|2765.3
10:22:45|2762.95
10:22:45|2764.14
10:22:46|2764.19
10:22:47|2765.04
10:22:48|2765.53
10:22:48|2765.53
10:22:49|2764.83
10:22:50|2764.35
10:22:51|2763.95
10:22:51|2763.99
10:22:52|2763.09
10:22:53|2762.86
10:22:54|2762.13
10:22:55|2761.77
10:22:56|2763.46
10:22:57|2763.46
10:22:57|2761.64
10:22:58|2761.64
10:22:58|2761.64
10:23:00|2762.92
10:23:01|2764.5
10:23:01|2764.28
10:23:02|2764.28
10:23:03|2764.49
10:23:04|2763.21
10:23:05|2763.21
10:23:05|2763.21
10:23:06|2760.65
10:23:07|2760.77
10:23:08|2759.38
10:23:08|2759.49
10:23:09|2759.48
10:23:10|2759.41
10:23:11|2760.86
10:23:11|2760.86
10:23:11|2761.1
10:23:12|2760.68
10:23:13|2759.22
10:23:14|2758.84
10:23:14|2758.84
10:23:15|2758.92
10:23:16|2759.69
10:23:16|2759.57
10:23:17|2759.49
10:23:18|2758.62
10:23:19|2758.
10:23:19|2758.
10:23:20|2758.
10:23:20|2756.68
10:23:21|2756.68
10:23:22|2756.46
10:23:23|2757.14
10:23:24|2757.14
10:23:25|2757.88
10:23:25|2758.38
10:23:26|2758.38
10:23:27|2759.8
10:23:27|2760.5
10:23:28|2759.09
10:23:30|2758.88
10:23:31|2758.17
10:23:33|2758.99
10:23:34|2759.98
10:23:35|2762.
10:23:37|2763.28
10:23:38|2763.65
10:23:38|2761.46
10:23:39|2761.46
10:23:41|2761.79
10:23:42|2761.79
10:23:42|2759.3
10:23:43|2759.3
10:23:43|2759.54
10:23:44|2755.53
10:23:45|2757.62
10:23:46|2758.58
10:23:47|2759.21
10:23:48|2758.4
10:23:49|2759.88
10:23:50|2761.57
10:23:51|2762.06
10:23:52|2762.06
10:23:53|2760.28
10:23:54|2759.31
10:23:54|2758.37
10:23:56|2759.88
10:23:57|2759.78
10:23:57|2759.18
10:23:58|2759.18
10:23:59|2760.78
10:24:00|2760.05
10:24:01|2760.31
10:24:02|2760.31
10:24:03|2757.69
10:24:04|2757.69
10:24:05|2759.11
10:24:06|2757.69
10:24:07|2757.68
10:24:08|2754.95
10:24:09|2754.83
10:24:09|2757.17
10:24:10|2757.98
10:24:11|2756.87
10:24:12|2757.88
10:24:12|2758.49
10:24:13|2758.58
10:24:14|2759.2
10:24:15|2759.6
10:24:15|2760.3
10:24:16|2760.73
10:24:17|2759.78
10:24:18|2759.53
10:24:18|2758.15
10:24:19|2758.15
10:24:20|2758.16
10:24:20|2757.63
10:24:21|2757.09
10:24:22|2757.09
10:24:22|2756.96
10:24:23|2756.97
10:24:24|2756.97
10:24:25|2758.11
10:24:25|2758.11
10:24:26|2757.86
10:24:27|2757.3
10:24:28|2758.15
10:24:29|2759.96
10:24:30|2759.75
10:24:32|2760.86
10:24:33|2762.
10:24:35|2761.93
10:24:36|2764.3
10:24:37|2762.65
10:24:39|2761.11
10:24:40|2760.68
10:24:41|2762.11
10:24:42|2761.93
10:24:42|2762.51
10:24:43|2762.51
10:24:44|2763.02
10:24:45|2763.59
10:24:46|2763.87
10:24:46|2763.51
10:24:47|2762.47
10:24:48|2762.49
10:24:49|2764.98
10:24:50|2765.47
10:24:51|2766.78
10:24:51|2765.46
10:24:52|2763.02
10:24:53|2764.15
10:24:53|2766.04
10:24:54|2766.04
10:24:55|2765.59
10:24:56|2769.39
10:24:57|2768.32
10:24:57|2768.32
10:24:58|2768.09
10:24:59|2768.09
10:24:59|2768.09
10:25:00|2768.09
10:25:01|2768.09
10:25:02|2767.22
10:25:03|2767.22
10:25:03|2767.36
10:25:04|2767.8
10:25:06|2767.8
10:25:06|2767.13
10:25:07|2767.13
10:25:08|2766.43
10:25:09|2767.05
10:25:09|2768.39
10:25:11|2768.4
10:25:11|2767.04
10:25:12|2765.6
10:25:13|2766.63
10:25:14|2766.63
10:25:15|2766.3
10:25:15|2768.08
10:25:16|2767.77
10:25:17|2767.35
10:25:17|2766.8
10:25:18|2766.47
10:25:19|2765.41
10:25:20|2765.99
10:25:21|2765.96
10:25:21|2764.89
10:25:22|2763.03
10:25:23|2762.36
10:25:24|2762.03
10:25:25|2761.81
10:25:25|2761.35
10:25:25|2761.35
10:25:26|2762.93
10:25:26|2762.93
10:25:27|2761.76
10:25:28|2761.76
10:25:29|2762.15
10:25:29|2763.41
10:25:31|2763.56
10:25:32|2763.69
10:25:33|2765.04
10:25:35|2765.01
10:25:36|2765.27
10:25:37|2764.81
10:25:37|2763.15
10:25:38|2763.15
10:25:39|2762.69
10:25:40|2762.46
10:25:41|2762.56
10:25:42|2762.84
10:25:43|2763.72
10:25:43|2764.33
10:25:44|2764.97
10:25:45|2765.51
10:25:46|2765.28
10:25:47|2763.95
10:25:48|2765.33
10:25:49|2765.33
10:25:50|2764.91
10:25:51|2763.49
10:25:52|2764.05
10:25:53|2764.02
10:25:54|2764.03
10:25:55|2764.98
10:25:56|2764.02
10:25:57|2764.02
10:25:57|2763.11
10:25:58|2763.14
10:25:58|2763.14
10:25:59|2763.14
10:26:00|2763.33
10:26:01|2762.03
10:26:02|2765.1
10:26:03|2765.41
10:26:03|2766.8
10:26:04|2764.98
10:26:04|2764.98
10:26:06|2764.98
10:26:07|2764.97
10:26:08|2764.95
10:26:09|2764.61
10:26:10|2765.88
10:26:10|2765.88
10:26:11|2765.88
10:26:12|2765.88
10:26:13|2765.88
10:26:14|2765.96
10:26:14|2766.9
10:26:15|2768.99
10:26:16|2768.31
10:26:17|2768.31
10:26:17|2768.31
10:26:18|2768.65
10:26:19|2768.65
10:26:19|2768.65
10:26:20|2768.65
10:26:21|2768.18
10:26:22|2770.39
10:26:22|2770.39
10:26:23|2770.43
10:26:24|2769.97
10:26:24|2770.93
10:26:25|2771.66
10:26:26|2771.67
10:26:27|2770.32
10:26:28|2770.42
10:26:28|2770.31
10:26:29|2769.67
10:26:30|2768.96
10:26:31|2770.07
10:26:32|2771.73
10:26:34|2769.68
10:26:35|2769.69
10:26:36|2770.79
10:26:37|2770.61
10:26:39|2767.1
10:26:40|2768.37
10:26:41|2766.42
10:26:42|2768.76
10:26:43|2767.86
10:26:43|2768.24
10:26:44|2768.22
10:26:45|2768.22
10:26:46|2766.13
10:26:47|2766.04
10:26:48|2764.68
10:26:49|2764.22
10:26:50|2764.8
10:26:50|2764.95
10:26:51|2764.48
10:26:52|2764.86
10:26:53|2766.24
10:26:54|2766.26
10:26:55|2768.01
10:26:55|2768.84
10:26:56|2768.74
10:26:57|2769.09
10:26:58|2767.72
10:26:58|2768.18
10:26:59|2768.18
10:26:59|2768.18
10:27:00|2768.19
10:27:01|2768.39
10:27:02|2767.01
10:27:03|2766.35
10:27:04|2766.03
10:27:04|2767.23
10:27:05|2767.25
10:27:06|2767.25
10:27:07|2766.21
10:27:07|2768.12
10:27:08|2768.12
10:27:09|2766.65
10:27:09|2767.81
10:27:10|2765.82
10:27:12|2767.04
10:27:12|2766.61
10:27:13|2766.61
10:27:13|2766.6
10:27:14|2767.2
10:27:15|2767.85
10:27:16|2768.33
10:27:16|2768.65
10:27:17|2767.89
10:27:18|2767.89
10:27:18|2766.5
10:27:19|2765.75
10:27:20|2764.91
10:27:21|2765.78
10:27:21|2766.61
10:27:22|2766.61
10:27:23|2765.72
10:27:24|2765.51
10:27:25|2764.72
10:27:26|2762.82
10:27:27|2761.81
10:27:27|2762.7
10:27:28|2763.13
10:27:29|2763.13
10:27:30|2762.7
10:27:31|2762.7
10:27:31|2760.43
10:27:32|2760.43
10:27:34|2762.7
10:27:34|2763.
10:27:36|2763.96
10:27:37|2764.68
10:27:38|2767.39
10:27:39|2765.99
10:27:40|2766.34
10:27:42|2766.34
10:27:43|2766.12
10:27:44|2767.36
10:27:44|2768.02
10:27:45|2768.02
10:27:46|2767.56
10:27:47|2767.36
10:27:48|2767.36
10:27:49|2766.05
10:27:50|2766.03
10:27:51|2768.22
10:27:51|2771.37
10:27:52|2770.68
10:27:53|2770.68
10:27:54|2769.23
10:27:54|2769.23
10:27:55|2770.04
10:27:56|2770.04
10:27:56|2771.08
10:27:58|2770.21
10:27:59|2770.23
10:28:00|2770.89
10:28:00|2768.6
10:28:01|2768.42
10:28:02|2769.68
10:28:03|2769.68
10:28:04|2770.48
10:28:04|2771.99
10:28:05|2771.99
10:28:06|2771.99
10:28:06|2771.15
10:28:07|2771.57
10:28:08|2772.59
10:28:09|2772.62
10:28:10|2772.82
10:28:10|2772.82
10:28:11|2771.87
10:28:12|2771.87
10:28:13|2772.37
10:28:14|2772.37
10:28:15|2772.38
10:28:15|2772.38
10:28:16|2772.42
10:28:17|2772.42
10:28:18|2773.07
10:28:19|2775.09
10:28:20|2775.57
10:28:20|2775.81
10:28:21|2776.25
10:28:22|2777.26
10:28:22|2777.58
10:28:23|2777.9
10:28:24|2778.02
10:28:25|2778.5
10:28:26|2778.47
10:28:27|2778.38
10:28:28|2778.39
10:28:29|2778.39
10:28:30|2778.39
10:28:30|2777.88
10:28:31|2776.95
10:28:31|2776.95
10:28:32|2776.46
10:28:33|2776.46
10:28:34|2776.46
10:28:36|2778.35
10:28:38|2778.94
10:28:39|2778.98
10:28:39|2778.43
10:28:40|2778.97
10:28:41|2778.42
10:28:41|2776.96
10:28:42|2778.49
10:28:43|2779.81
10:28:44|2779.14
10:28:45|2780.88
10:28:46|2780.26
10:28:46|2779.66
10:28:48|2782.61
10:28:49|2782.01
10:28:51|2781.46
10:28:52|2783.15
10:28:54|2784.
10:28:55|2786.27
10:28:55|2787.37
10:28:56|2787.71
10:28:57|2787.08
10:28:58|2785.52
10:28:59|2785.19
10:29:00|2786.51
10:29:01|2787.14
10:29:02|2787.18
10:29:03|2787.18
10:29:04|2788.76
10:29:04|2790.43
10:29:05|2791.54
10:29:06|2791.97
10:29:07|2792.27
10:29:08|2791.95
10:29:09|2790.72
10:29:09|2792.4
10:29:10|2794.75
10:29:11|2792.65
10:29:12|2789.83
10:29:12|2791.04
10:29:13|2791.18
10:29:14|2793.07
10:29:15|2794.65
10:29:16|2795.51
10:29:16|2797.03
10:29:17|2797.07
10:29:18|2797.9
10:29:19|2799.07
10:29:20|2800.
10:29:20|2800.04
10:29:21|2801.1
10:29:21|2801.79
10:29:22|2801.79
10:29:22|2801.07
10:29:23|2800.33
10:29:24|2798.79
10:29:25|2798.28
10:29:25|2798.28
10:29:26|2800.13
10:29:27|2800.88
10:29:28|2803.44
10:29:28|2804.64
10:29:29|2804.74
10:29:30|2806.1
10:29:31|2808.54
10:29:32|2808.54
10:29:33|2806.62
10:29:33|2806.62
10:29:34|2806.62
10:29:36|2802.92
10:29:37|2802.97
10:29:37|2804.56
10:29:38|2804.16
10:29:39|2802.92
10:29:41|2800.88
10:29:41|2802.25
10:29:42|2802.59
10:29:43|2806.02
10:29:44|2805.78
10:29:45|2804.31
10:29:46|2806.22
10:29:47|2806.87
10:29:48|2806.07
10:29:48|2804.99
10:29:50|2806.75
10:29:51|2805.77
10:29:52|2804.78
10:29:52|2804.66
10:29:53|2804.8
10:29:54|2806.25
10:29:56|2808.03
10:29:56|2807.41
10:29:57|2807.21
10:29:58|2806.53
10:29:59|2807.98
10:30:00|2807.08
10:30:00|2806.81
10:30:01|2809.42
10:30:02|2810.
10:30:03|2810.4
10:30:04|2809.21
10:30:04|2809.83
10:30:05|2808.89
10:30:06|2809.73
10:30:06|2810.75
10:30:08|2810.02
10:30:08|2810.83
10:30:09|2811.23
10:30:10|2810.
10:30:11|2811.08
10:30:12|2815.18
10:30:12|2816.13
10:30:14|2816.61
10:30:15|2817.25
10:30:16|2817.79
10:30:16|2818.4
10:30:17|2817.56
10:30:18|2817.13
10:30:18|2819.81
10:30:19|2820.
10:30:20|2823.42
10:30:21|2824.82
10:30:22|2824.84
10:30:23|2826.17
10:30:23|2825.35
10:30:24|2823.78
10:30:25|2823.78
10:30:26|2823.28
10:30:26|2822.29
10:30:27|2822.3
10:30:28|2820.72
10:30:28|2817.43
10:30:29|2819.59
10:30:29|2819.59
10:30:30|2824.3
10:30:30|2827.3
10:30:31|2829.5
10:30:32|2830.77
10:30:32|2832.92
10:30:33|2832.84
10:30:34|2831.05
10:30:34|2829.06
10:30:35|2829.02
10:30:37|2829.35
10:30:38|2828.63
10:30:39|2827.86
10:30:40|2827.68
10:30:42|2827.76
10:30:43|2828.05
10:30:44|2827.28
10:30:45|2825.17
10:30:46|2823.45
10:30:47|2824.2
10:30:48|2823.38
10:30:49|2826.3
10:30:50|2827.53
10:30:50|2824.7
10:30:51|2826.4
10:30:53|2826.61
10:30:54|2825.14
10:30:55|2824.61
10:30:55|2824.61
10:30:56|2826.67
10:30:57|2824.58
10:30:58|2825.17
10:30:59|2824.99
10:31:00|2824.72
10:31:01|2822.79
10:31:02|2823.99
10:31:03|2821.41
10:31:04|2821.37
10:31:05|2821.37
10:31:07|2820.
10:31:08|2820.45
10:31:09|2820.73
10:31:09|2820.27
10:31:10|2820.27
10:31:11|2820.27
10:31:11|2822.61
10:31:12|2822.61
10:31:13|2819.45
10:31:14|2819.45
10:31:15|2819.74
10:31:16|2820.72
10:31:16|2822.94
10:31:18|2822.23
10:31:18|2823.13
10:31:19|2828.62
10:31:20|2827.1
10:31:21|2827.1
10:31:21|2827.18
10:31:22|2827.22
10:31:23|2827.22
10:31:24|2827.39
10:31:25|2826.56
10:31:26|2827.4
10:31:26|2828.11
10:31:28|2829.14
10:31:28|2828.62
10:31:29|2826.84
10:31:30|2826.59
10:31:30|2828.45
10:31:31|2828.27
10:31:32|2828.21
10:31:33|2828.77
10:31:34|2828.06
10:31:35|2830.61
10:31:36|2828.13
10:31:36|2829.78
10:31:38|2830.01
10:31:39|2830.58
10:31:41|2827.18
10:31:42|2826.9
10:31:43|2826.22
10:31:44|2826.18
10:31:45|2827.52
10:31:47|2829.68
10:31:48|2829.68
10:31:48|2831.3
10:31:49|2831.29
10:31:50|2830.72
10:31:51|2830.71
10:31:52|2831.98
10:31:52|2831.98
10:31:53|2831.14
10:31:54|2831.14
10:31:55|2831.25
10:31:56|2830.02
10:31:57|2830.82
10:31:58|2832.9
10:31:59|2832.43
10:32:00|2832.59
10:32:01|2832.79
10:32:02|2832.91
10:32:03|2833.97
10:32:03|2834.65
10:32:05|2836.57
10:32:05|2835.74
10:32:06|2835.74
10:32:07|2835.74
10:32:08|2836.58
10:32:09|2839.08
10:32:10|2841.57
10:32:11|2839.74
10:32:11|2838.69
10:32:12|2838.69
10:32:13|2837.23
10:32:14|2838.65
10:32:15|2838.64
10:32:15|2836.02
10:32:15|2836.02
10:32:16|2834.1
10:32:17|2835.68
10:32:17|2836.61
10:32:18|2835.75
10:32:18|2835.75
10:32:19|2835.65
10:32:20|2835.65
10:32:20|2833.66
10:32:21|2833.66
10:32:22|2835.67
10:32:22|2834.16
10:32:23|2833.49
10:32:24|2834.88
10:32:25|2834.08
10:32:26|2834.81
10:32:26|2833.3
10:32:27|2835.01
10:32:27|2833.36
10:32:28|2834.02
10:32:28|2836.31
10:32:29|2839.57
10:32:29|2837.3
10:32:31|2837.52
10:32:31|2837.4
10:32:32|2840.13
10:32:33|2840.13
10:32:34|2843.25
10:32:34|2840.79
10:32:35|2838.66
10:32:36|2838.66
10:32:37|2841.53
10:32:38|2841.67
10:32:40|2840.1
10:32:41|2841.4
10:32:43|2841.35
10:32:44|2842.19
10:32:46|2841.74
10:32:48|2841.55
10:32:49|2842.53
10:32:49|2839.99
10:32:51|2841.45
10:32:52|2840.61
10:32:53|2840.55
10:32:53|2840.
10:32:55|2839.61
10:32:55|2840.32
10:32:56|2841.84
10:32:57|2841.84
10:32:58|2842.45
10:32:59|2842.41
10:33:00|2842.67
10:33:01|2843.28
10:33:01|2842.29
10:33:02|2842.29
10:33:03|2842.29
10:33:04|2841.13
10:33:05|2840.36
10:33:05|2840.14
10:33:06|2839.2
10:33:08|2839.2
10:33:09|2837.06
10:33:10|2837.54
10:33:10|2839.51
10:33:11|2838.21
10:33:12|2837.89
10:33:12|2837.89
10:33:13|2836.28
10:33:13|2836.28
10:33:14|2834.59
10:33:15|2833.45
10:33:16|2833.45
10:33:17|2832.01
10:33:17|2834.47
10:33:18|2834.47
10:33:19|2834.49
10:33:19|2834.49
10:33:20|2834.49
10:33:21|2833.62
10:33:22|2834.13
10:33:22|2835.54
10:33:23|2835.41
10:33:24|2836.22
10:33:25|2836.24
10:33:26|2838.16
10:33:27|2840.39
10:33:27|2839.99
10:33:28|2840.52
10:33:28|2840.52
10:33:29|2841.32
10:33:30|2838.23
10:33:30|2839.07
10:33:31|2840.15
10:33:32|2840.15
10:33:32|2840.18
10:33:33|2840.18
10:33:34|2840.18
10:33:34|2837.39
10:33:35|2837.96
10:33:36|2837.96
10:33:37|2837.09
10:33:38|2838.59
10:33:39|2838.44
10:33:41|2837.9
10:33:41|2837.88
10:33:43|2839.02
10:33:44|2839.02
10:33:46|2839.38
10:33:47|2839.15
10:33:49|2839.15
10:33:50|2839.15
10:33:51|2840.07
10:33:52|2839.76
10:33:53|2838.85
10:33:54|2839.89
10:33:55|2840.9
10:33:56|2839.28
10:33:57|2839.28
10:33:58|2841.42
10:33:58|2838.74
10:34:00|2839.09
10:34:01|2838.47
10:34:02|2840.11
10:34:02|2840.11
10:34:04|2841.12
10:34:05|2841.67
10:34:06|2840.2
10:34:06|2840.2
10:34:07|2840.2
10:34:08|2840.92
10:34:10|2840.27
10:34:11|2839.83
10:34:11|2839.12
10:34:12|2839.14
10:34:13|2839.03
10:34:13|2838.26
10:34:14|2838.
10:34:15|2838.
10:34:16|2838.
10:34:17|2837.55
10:34:17|2837.2
10:34:18|2837.49
10:34:19|2837.07
10:34:20|2836.44
10:34:21|2836.44
10:34:21|2836.44
10:34:22|2837.9
10:34:24|2836.94
10:34:24|2836.94
10:34:25|2835.51
10:34:27|2835.65
10:34:27|2837.77
10:34:28|2837.77
10:34:28|2837.41
10:34:29|2837.41
10:34:30|2839.45
10:34:31|2842.3
10:34:31|2842.57
10:34:32|2841.81
10:34:33|2841.17
10:34:34|2840.4
10:34:34|2840.38
10:34:35|2841.24
10:34:36|2842.14
10:34:37|2840.22
10:34:37|2840.22
10:34:38|2840.42
10:34:39|2840.63
10:34:40|2842.33
10:34:42|2842.73
10:34:42|2843.75
10:34:44|2845.13
10:34:45|2845.13
10:34:46|2846.3
10:34:47|2843.83
10:34:49|2846.42
10:34:50|2846.61
10:34:50|2846.64
10:34:51|2846.64
10:34:52|2846.77
10:34:53|2845.9
10:34:53|2847.4
10:34:54|2846.89
10:34:55|2846.19
10:34:56|2846.19
10:34:56|2847.38
10:34:57|2846.97
10:34:58|2845.81
10:34:59|2847.26
10:35:00|2847.2
10:35:01|2846.06
10:35:01|2845.86
10:35:02|2847.43
10:35:03|2846.78
10:35:03|2846.78
10:35:04|2846.62
10:35:05|2847.26
10:35:06|2848.48
10:35:07|2849.8
10:35:08|2852.42
10:35:08|2853.25
10:35:09|2854.06
10:35:10|2854.82
10:35:10|2856.41
10:35:11|2853.58
10:35:12|2852.66
10:35:13|2852.66
10:35:13|2852.71
10:35:14|2852.71
10:35:15|2852.23
10:35:15|2852.23
10:35:16|2850.01
10:35:17|2849.01
10:35:18|2849.01
10:35:18|2849.01
10:35:19|2850.65
10:35:20|2851.99
10:35:21|2851.25
10:35:22|2851.34
10:35:23|2852.65
10:35:24|2851.01
10:35:24|2851.
10:35:25|2851.23
10:35:26|2851.22
10:35:26|2851.2
10:35:27|2851.59
10:35:28|2853.07
10:35:29|2855.
10:35:29|2855.02
10:35:30|2856.3
10:35:31|2856.3
10:35:31|2855.52
10:35:32|2856.75
10:35:33|2858.5
10:35:34|2858.5
10:35:34|2858.3
10:35:35|2857.9
10:35:36|2858.49
10:35:36|2856.56
10:35:37|2858.5
10:35:38|2858.5
10:35:39|2856.42
10:35:39|2855.52
10:35:40|2857.49
10:35:41|2856.78
10:35:42|2856.98
10:35:44|2855.95
10:35:45|2854.34
10:35:46|2854.37
10:35:47|2854.36
10:35:48|2852.9
10:35:49|2850.59
10:35:50|2851.14
10:35:51|2853.71
10:35:51|2853.7
10:35:53|2852.63
10:35:54|2851.5
10:35:55|2850.62
10:35:55|2853.84
10:35:57|2850.86
10:35:58|2850.25
10:35:59|2848.52
10:36:00|2850.
10:36:01|2848.1
10:36:02|2847.14
10:36:03|2848.15
10:36:04|2849.94
10:36:04|2849.65
10:36:05|2849.65
10:36:06|2849.65
10:36:07|2850.03
10:36:08|2853.2
10:36:08|2853.72
10:36:09|2851.31
10:36:11|2849.96
10:36:12|2850.35
10:36:13|2850.25
10:36:14|2851.22
10:36:14|2849.78
10:36:15|2849.78
10:36:16|2849.78
10:36:17|2847.72
10:36:17|2851.71
10:36:18|2850.62
10:36:19|2848.11
10:36:20|2850.67
10:36:21|2850.67
10:36:22|2850.48
10:36:22|2850.48
10:36:23|2846.86
10:36:24|2848.66
10:36:25|2849.01
10:36:25|2849.32
10:36:26|2848.36
10:36:27|2848.36
10:36:28|2846.98
10:36:29|2845.47
10:36:29|2845.46
10:36:30|2845.46
10:36:31|2844.21
10:36:32|2846.58
10:36:33|2845.94
10:36:33|2845.87
10:36:35|2847.3
10:36:35|2847.06
10:36:36|2847.78
10:36:37|2847.78
10:36:37|2848.24
10:36:38|2848.24
10:36:38|2848.22
10:36:39|2847.78
10:36:39|2847.41
10:36:40|2845.91
10:36:41|2846.43
10:36:42|2851.16
10:36:44|2851.76
10:36:45|2851.12
10:36:46|2851.94
10:36:47|2851.59
10:36:48|2852.18
10:36:50|2851.44
10:36:51|2851.17
10:36:51|2851.46
10:36:52|2851.46
10:36:53|2851.81
10:36:54|2852.08
10:36:55|2852.08
10:36:56|2851.58
10:36:57|2852.52
10:36:58|2852.52
10:36:59|2852.45
10:37:00|2852.45
10:37:01|2851.88
10:37:02|2852.5
10:37:02|2852.67
10:37:03|2852.88
10:37:04|2852.22
10:37:04|2851.36
10:37:05|2851.36
10:37:05|2851.44
10:37:07|2851.44
10:37:07|2851.28
10:37:08|2848.58
10:37:09|2848.9
10:37:10|2851.35
10:37:10|2852.33
10:37:11|2852.32
10:37:12|2853.
10:37:14|2855.03
10:37:15|2855.03
10:37:16|2852.95
10:37:16|2852.55
10:37:17|2853.44
10:37:18|2853.44
10:37:19|2853.99
10:37:19|2853.49
10:37:20|2853.49
10:37:21|2853.49
10:37:22|2853.01
10:37:22|2853.
10:37:23|2853.36
10:37:24|2851.65
10:37:24|2852.21
10:37:25|2852.21
10:37:26|2852.91
10:37:27|2852.91
10:37:27|2852.82
10:37:28|2852.58
10:37:29|2852.58
10:37:30|2851.65
10:37:31|2851.84
10:37:32|2851.84
10:37:32|2852.
10:37:33|2851.01
10:37:34|2850.03
10:37:35|2850.12
10:37:36|2850.11
10:37:37|2848.83
10:37:38|2848.84
10:37:38|2849.21
10:37:39|2849.39
10:37:40|2849.
10:37:41|2849.
10:37:41|2849.
10:37:42|2849.19
10:37:44|2849.16
10:37:44|2849.16
10:37:45|2849.16
10:37:47|2848.86
10:37:49|2850.69
10:37:50|2848.46
10:37:50|2848.46
10:37:52|2850.71
10:37:53|2850.9
10:37:54|2849.07
10:37:55|2849.77
10:37:56|2850.52
10:37:57|2850.48
10:37:58|2849.54
10:37:59|2849.54
10:38:00|2848.1
10:38:00|2850.4
10:38:01|2850.4
10:38:02|2849.28
10:38:03|2849.28
10:38:04|2849.28
10:38:04|2850.57
10:38:06|2849.98
10:38:06|2850.05
10:38:07|2849.95
10:38:08|2849.95
10:38:09|2849.95
10:38:10|2848.47
10:38:10|2847.27
10:38:11|2847.27
10:38:12|2846.69
10:38:13|2846.69
10:38:14|2846.69
10:38:15|2845.73
10:38:15|2845.73
10:38:16|2846.23
10:38:17|2846.19
10:38:18|2846.19
10:38:19|2846.19
10:38:20|2846.19
10:38:20|2845.49
10:38:21|2845.1
10:38:22|2845.11
10:38:23|2844.23
10:38:23|2843.7
10:38:24|2843.49
10:38:25|2843.38
10:38:25|2844.55
10:38:26|2844.65
10:38:27|2845.31
10:38:28|2845.31
10:38:28|2845.3
10:38:29|2845.17
10:38:30|2844.36
10:38:30|2844.36
10:38:31|2844.89
10:38:32|2846.16
10:38:33|2846.17
10:38:33|2845.39
10:38:34|2844.59
10:38:34|2844.6
10:38:35|2844.6
10:38:35|2844.6
10:38:36|2844.6
10:38:37|2845.22
10:38:38|2845.
10:38:39|2845.36
10:38:39|2845.25
10:38:40|2845.35
10:38:40|2845.33
10:38:41|2845.33
10:38:42|2844.59
10:38:43|2844.88
10:38:44|2845.38
10:38:45|2845.92
10:38:47|2845.92
10:38:49|2846.02
10:38:50|2846.03
10:38:51|2845.58
10:38:52|2845.58
10:38:54|2846.68
10:38:54|2846.67
10:38:56|2846.69
10:38:56|2846.8
10:38:57|2846.8
10:38:58|2846.22
10:38:59|2846.57
10:39:00|2846.57
10:39:00|2846.26
10:39:01|2846.26
10:39:02|2846.59
10:39:03|2846.58
10:39:04|2849.3
10:39:05|2849.36
10:39:06|2849.99
10:39:08|2852.65
10:39:09|2854.31
10:39:09|2854.98
10:39:10|2854.48
10:39:11|2856.38
10:39:11|2856.51
10:39:12|2856.18
10:39:13|2856.18
10:39:14|2855.68
10:39:15|2857.54
10:39:15|2858.97
10:39:16|2860.
10:39:17|2861.09
10:39:18|2861.15
10:39:18|2861.95
10:39:19|2861.14
10:39:20|2860.57
10:39:21|2860.45
10:39:21|2860.58
10:39:22|2860.6
10:39:23|2858.93
10:39:23|2858.93
10:39:24|2859.66
10:39:25|2858.
10:39:26|2857.04
10:39:27|2859.67
10:39:27|2858.38
10:39:28|2858.36
10:39:29|2858.36
10:39:30|2858.36
10:39:30|2860.
10:39:31|2858.94
10:39:32|2858.95
10:39:33|2860.2
10:39:33|2860.27
10:39:34|2860.33
10:39:35|2859.56
10:39:36|2859.48
10:39:36|2859.48
10:39:37|2860.97
10:39:37|2860.97
10:39:38|2860.97
10:39:39|2860.97
10:39:39|2860.22
10:39:40|2859.11
10:39:41|2859.11
10:39:41|2859.2
10:39:42|2859.2
10:39:43|2860.92
10:39:44|2861.43
10:39:44|2861.91
10:39:46|2861.25
10:39:47|2859.83
10:39:48|2860.46
10:39:49|2860.93
10:39:51|2862.14
10:39:52|2863.37
10:39:52|2861.87
10:39:53|2861.87
10:39:54|2862.44
10:39:55|2861.88
10:39:56|2862.02
10:39:57|2863.22
10:39:58|2862.17
10:39:58|2862.06
10:39:59|2862.05
10:40:00|2861.83
10:40:01|2861.83
10:40:01|2861.83
10:40:02|2861.
10:40:04|2862.
10:40:05|2859.69
10:40:06|2859.9
10:40:06|2860.06
10:40:07|2860.06
10:40:08|2858.78
10:40:09|2858.55
10:40:10|2858.99
10:40:11|2857.51
10:40:12|2857.51
10:40:12|2857.77
10:40:13|2857.77
10:40:14|2857.45
10:40:14|2855.77
10:40:15|2856.2
10:40:16|2855.41
10:40:16|2855.69
10:40:17|2856.68
10:40:18|2856.94
10:40:19|2857.74
10:40:19|2858.74
10:40:20|2858.74
10:40:21|2859.52
10:40:21|2860.65
10:40:22|2860.72
10:40:23|2861.54
10:40:24|2861.96
10:40:24|2861.96
10:40:25|2862.29
10:40:26|2861.57
10:40:26|2861.46
10:40:27|2861.46
10:40:28|2861.46
10:40:28|2860.52
10:40:29|2859.42
10:40:30|2859.38
10:40:31|2859.38
10:40:31|2860.58
10:40:32|2860.58
10:40:33|2861.16
10:40:33|2861.95
10:40:34|2861.95
10:40:35|2861.95
10:40:35|2860.99
10:40:37|2861.11
10:40:37|2862.22
10:40:38|2861.96
10:40:39|2862.
10:40:40|2862.
10:40:41|2860.16
10:40:41|2862.05
10:40:42|2862.05
10:40:42|2862.05
10:40:43|2862.05
10:40:44|2862.47
10:40:44|2862.47
10:40:45|2862.52
10:40:47|2861.83
10:40:48|2862.11
10:40:49|2862.11
10:40:50|2862.11
10:40:51|2862.11
10:40:52|2860.02
10:40:53|2860.
10:40:54|2860.4
10:40:56|2860.66
10:40:56|2860.66
10:40:57|2860.66
10:40:58|2860.69
10:40:59|2860.78
10:41:00|2860.99
10:41:01|2858.88
10:41:02|2858.86
10:41:02|2858.86
10:41:03|2858.86
10:41:04|2859.06
10:41:05|2859.43
10:41:06|2858.6
10:41:07|2856.01
10:41:08|2856.1
10:41:08|2856.
10:41:09|2857.07
10:41:10|2857.07
10:41:12|2856.21
10:41:13|2856.2
10:41:13|2857.95
10:41:14|2857.95
10:41:15|2857.95
10:41:15|2856.89
10:41:16|2856.23
10:41:17|2856.13
10:41:18|2856.06
10:41:19|2855.02
10:41:19|2855.02
10:41:20|2854.82
10:41:21|2853.28
10:41:22|2853.28
10:41:22|2854.35
10:41:23|2854.4
10:41:24|2853.66
10:41:24|2853.59
10:41:25|2853.59
10:41:27|2854.67
10:41:27|2855.04
10:41:28|2855.04
10:41:29|2855.67
10:41:30|2857.
10:41:30|2857.
10:41:31|2857.
10:41:32|2857.
10:41:33|2857.
10:41:34|2857.5
10:41:35|2858.14
10:41:35|2858.68
10:41:36|2858.36
10:41:37|2858.8
10:41:38|2858.67
10:41:39|2858.67
10:41:39|2857.12
10:41:40|2857.12
10:41:41|2857.12
10:41:42|2854.84
10:41:42|2854.84
10:41:43|2853.84
10:41:43|2853.84
10:41:44|2853.98
10:41:45|2852.81
10:41:45|2853.89
10:41:46|2853.59
10:41:47|2855.31
10:41:49|2855.31
10:41:50|2854.62
10:41:51|2856.09
10:41:53|2854.3
10:41:54|2854.55
10:41:55|2854.47
10:41:55|2854.93
10:41:57|2854.93
10:41:58|2854.45
10:41:58|2854.45
10:41:59|2854.78
10:42:00|2854.79
10:42:01|2854.43
10:42:02|2853.91
10:42:02|2853.91
10:42:03|2853.91
10:42:05|2854.07
10:42:06|2854.07
10:42:07|2854.07
10:42:08|2854.
10:42:09|2852.99
10:42:10|2854.09
10:42:10|2854.09
10:42:11|2854.09
10:42:12|2854.09
10:42:13|2853.26
10:42:13|2853.26
10:42:14|2852.66
10:42:14|2852.66
10:42:15|2852.66
10:42:16|2851.5
10:42:17|2851.5
10:42:17|2852.17
10:42:18|2852.13
10:42:19|2852.32
10:42:20|2852.32
10:42:21|2852.32
10:42:22|2851.68
10:42:22|2851.67
10:42:23|2851.78
10:42:24|2852.
10:42:25|2852.
10:42:25|2851.26
10:42:26|2852.08
10:42:27|2852.57
10:42:28|2852.57
10:42:29|2853.02
10:42:30|2851.71
10:42:31|2851.7
10:42:32|2851.69
10:42:32|2851.69
10:42:33|2851.9
10:42:34|2851.95
10:42:34|2851.96
10:42:35|2851.96
10:42:36|2851.96
10:42:37|2851.47
10:42:38|2851.47
10:42:39|2851.47
10:42:39|2851.47
10:42:40|2851.2
10:42:41|2851.06
10:42:41|2851.06
10:42:42|2850.48
10:42:43|2850.48
10:42:43|2850.02
10:42:44|2850.02
10:42:45|2850.44
10:42:46|2850.44
10:42:46|2850.44
10:42:47|2850.44
10:42:48|2851.26
10:42:50|2851.03
10:42:50|2852.6
10:42:52|2852.61
10:42:53|2852.16
10:42:54|2852.16
10:42:55|2850.83
10:42:56|2850.83
10:42:56|2850.83
10:42:57|2850.68
10:42:57|2850.43
10:42:58|2850.
10:42:59|2850.
10:43:00|2850.
10:43:01|2850.
10:43:02|2848.96
10:43:03|2849.3
10:43:03|2850.01
10:43:04|2849.97
10:43:05|2849.97
10:43:06|2850.05
10:43:06|2850.34
10:43:07|2851.32
10:43:08|2852.62
10:43:08|2851.48
10:43:09|2852.02
10:43:10|2852.47
10:43:11|2852.82
10:43:11|2852.82
10:43:12|2852.82
10:43:13|2853.27
10:43:14|2853.21
10:43:14|2853.21
10:43:15|2853.21
10:43:16|2853.38
10:43:17|2855.72
10:43:18|2856.94
10:43:19|2855.99
10:43:19|2855.08
10:43:20|2854.98
10:43:21|2853.9
10:43:21|2853.92
10:43:22|2854.09
10:43:23|2853.33
10:43:24|2853.33
10:43:24|2855.31
10:43:25|2855.16
10:43:25|2856.06
10:43:26|2855.01
10:43:27|2854.27
10:43:28|2855.11
10:43:29|2854.45
10:43:30|2855.47
10:43:30|2856.81
10:43:31|2857.2
10:43:32|2856.42
10:43:33|2855.84
10:43:33|2857.11
10:43:34|2857.11
10:43:35|2857.11
10:43:35|2856.58
10:43:36|2856.76
10:43:37|2857.54
10:43:38|2858.44
10:43:38|2858.67
10:43:39|2858.97
10:43:39|2858.97
10:43:40|2858.57
10:43:41|2858.77
10:43:41|2858.68
10:43:42|2858.56
10:43:42|2858.56
10:43:43|2857.73
10:43:43|2860.12
10:43:44|2860.12
10:43:44|2858.23
10:43:45|2858.23
10:43:46|2858.31
10:43:47|2857.97
10:43:47|2857.97
10:43:48|2857.97
10:43:49|2857.98
10:43:51|2858.84
10:43:52|2859.22
10:43:54|2858.32
10:43:54|2858.31
10:43:56|2859.7
10:43:58|2860.06
10:43:59|2859.24
10:44:01|2859.01
10:44:02|2858.57
10:44:03|2857.71
10:44:04|2857.84
10:44:05|2857.16
10:44:06|2855.84
10:44:06|2856.08
10:44:07|2856.24
10:44:08|2855.25
10:44:09|2855.93
10:44:10|2856.18
10:44:10|2856.59
10:44:11|2856.59
10:44:12|2855.84
10:44:13|2857.55
10:44:14|2858.73
10:44:15|2857.34
10:44:15|2857.34
10:44:16|2857.34
10:44:17|2857.34
10:44:17|2857.34
10:44:18|2857.34
10:44:19|2856.71
10:44:19|2857.56
10:44:20|2857.56
10:44:21|2857.56
10:44:21|2857.91
10:44:22|2858.26
10:44:23|2858.24
10:44:24|2859.13
10:44:25|2859.13
10:44:25|2859.88
10:44:26|2860.05
10:44:27|2860.05
10:44:28|2860.05
10:44:29|2860.05
10:44:29|2860.05
10:44:30|2860.05
10:44:31|2860.03
10:44:31|2860.82
10:44:32|2860.99
10:44:33|2860.99
10:44:33|2860.99
10:44:34|2860.99
10:44:35|2860.88
10:44:36|2860.88
10:44:37|2861.79
10:44:37|2860.22
10:44:38|2860.22
10:44:38|2861.04
10:44:39|2861.04
10:44:40|2861.07
10:44:40|2861.36
10:44:42|2860.22
10:44:42|2860.22
10:44:43|2860.44
10:44:43|2858.8
10:44:44|2858.8
10:44:45|2858.8
10:44:46|2860.21
10:44:46|2860.21
10:44:47|2860.21
10:44:48|2860.21
10:44:48|2861.27
10:44:50|2861.25
10:44:51|2861.25
10:44:52|2861.35
10:44:53|2861.35
10:44:54|2862.9
10:44:55|2861.68
10:44:56|2860.95
10:44:56|2862.66
10:44:57|2862.05
10:44:58|2862.05
10:44:59|2862.35
10:45:00|2861.62
10:45:01|2861.85
10:45:02|2861.85
10:45:02|2863.45
10:45:03|2863.38
10:45:04|2863.35
10:45:05|2862.72
10:45:06|2862.33
10:45:07|2862.28
10:45:08|2862.26
10:45:09|2862.26
10:45:09|2860.8
10:45:10|2861.94
10:45:11|2861.91
10:45:12|2862.31
10:45:12|2862.33
10:45:13|2861.05
10:45:14|2860.23
10:45:15|2859.54
10:45:16|2859.01
10:45:17|2858.36
10:45:18|2858.9
10:45:19|2858.07
10:45:20|2858.08
10:45:20|2858.08
10:45:21|2858.08
10:45:21|2858.09
10:45:22|2857.13
10:45:23|2857.15
10:45:24|2857.33
10:45:25|2857.44
10:45:25|2857.43
10:45:26|2857.38
10:45:27|2856.64
10:45:27|2856.8
10:45:28|2856.8
10:45:29|2857.24
10:45:30|2856.64
10:45:31|2856.64
10:45:31|2856.53
10:45:32|2859.6
10:45:33|2859.98
10:45:33|2859.98
10:45:34|2859.98
10:45:34|2859.98
10:45:35|2860.21
10:45:36|2859.91
10:45:37|2860.21
10:45:38|2860.34
10:45:39|2860.17
10:45:39|2860.35
10:45:40|2859.52
10:45:41|2859.52
10:45:41|2860.2
10:45:42|2860.2
10:45:42|2860.2
10:45:43|2860.2
10:45:44|2860.2
10:45:45|2859.64
10:45:45|2859.19
10:45:47|2859.19
10:45:48|2860.27
10:45:49|2860.21
10:45:49|2860.46
10:45:50|2859.77
10:45:51|2860.41
10:45:52|2860.41
10:45:53|2858.44
10:45:55|2858.23
10:45:55|2858.23
10:45:57|2859.26
10:45:57|2859.38
10:45:58|2859.38
10:45:59|2859.4
10:46:00|2859.4
10:46:00|2860.68
10:46:01|2862.2
10:46:03|2863.62
10:46:04|2863.78
10:46:05|2863.24
10:46:05|2863.24
10:46:06|2864.13
10:46:08|2863.56
10:46:09|2864.11
10:46:09|2864.14
10:46:10|2864.63
10:46:12|2864.63
10:46:13|2864.37
10:46:13|2864.37
10:46:14|2864.37
10:46:15|2864.37
10:46:16|2864.29
10:46:17|2864.29
10:46:17|2864.34
10:46:18|2864.34
10:46:19|2866.33
10:46:19|2867.
10:46:20|2866.93
10:46:21|2870.23
10:46:22|2871.
10:46:23|2873.82
10:46:23|2875.91
10:46:24|2875.95
10:46:25|2875.13
10:46:26|2873.73
10:46:26|2871.66
10:46:27|2871.66
10:46:28|2872.95
10:46:29|2872.16
10:46:29|2874.06
10:46:30|2871.88
10:46:31|2872.37
10:46:32|2870.15
10:46:32|2871.72
10:46:33|2872.3
10:46:34|2872.91
10:46:35|2872.02
10:46:35|2871.57
10:46:36|2872.85
10:46:37|2871.95
10:46:37|2872.41
10:46:38|2871.82
10:46:38|2872.82
10:46:38|2874.12
10:46:39|2873.87
10:46:40|2873.69
10:46:40|2873.71
10:46:41|2877.35
10:46:42|2879.25
10:46:42|2881.14
10:46:43|2881.43
10:46:44|2882.61
10:46:45|2882.35
10:46:45|2882.98
10:46:46|2881.22
10:46:48|2880.15
10:46:49|2877.27
10:46:50|2877.23
10:46:50|2877.23
10:46:51|2877.23
10:46:53|2878.21
10:46:53|2876.62
10:46:54|2876.6
10:46:55|2877.55
10:46:56|2877.58
10:46:57|2880.09
10:46:58|2882.43
10:46:59|2882.08
10:47:00|2881.34
10:47:01|2881.16
10:47:01|2882.08
10:47:03|2880.4
10:47:04|2882.52
10:47:05|2884.68
10:47:05|2886.08
10:47:06|2887.72
10:47:07|2887.7
10:47:08|2886.83
10:47:09|2885.68
10:47:09|2886.93
10:47:10|2887.87
10:47:11|2890.
10:47:11|2889.4
10:47:12|2888.93
10:47:13|2889.17
10:47:14|2889.17
10:47:14|2888.84
10:47:15|2886.36
10:47:16|2886.15
10:47:16|2886.16
10:47:17|2886.15
10:47:18|2886.15
10:47:19|2885.67
10:47:20|2882.41
10:47:20|2882.62
10:47:21|2882.62
10:47:22|2881.86
10:47:23|2880.
10:47:24|2880.74
10:47:25|2883.41
10:47:26|2881.36
10:47:27|2881.36
10:47:28|2882.89
10:47:29|2880.34
10:47:30|2881.5
10:47:30|2880.89
10:47:31|2879.52
10:47:32|2878.63
10:47:33|2879.28
10:47:34|2880.31
10:47:35|2879.54
10:47:35|2880.2
10:47:36|2880.
10:47:37|2879.49
10:47:38|2879.47
10:47:39|2880.27
10:47:39|2880.47
10:47:40|2881.36
10:47:41|2881.06
10:47:41|2879.82
10:47:42|2879.75
10:47:42|2879.75
10:47:43|2880.82
10:47:44|2880.82
10:47:45|2880.15
10:47:46|2880.
10:47:46|2879.78
10:47:47|2878.72
10:47:48|2878.87
10:47:49|2878.74
10:47:49|2878.17
10:47:50|2878.61
10:47:50|2878.61
10:47:51|2879.77
10:47:52|2879.77
10:47:54|2878.15
10:47:55|2878.61
10:47:56|2879.98
10:47:57|2880.
10:47:59|2881.3
10:47:59|2881.28
10:47:59|2881.28
10:48:00|2880.17
10:48:01|2880.16
10:48:02|2879.62
10:48:03|2879.03
10:48:05|2880.1
10:48:05|2879.57
10:48:06|2878.57
10:48:08|2878.57
10:48:09|2879.94
10:48:10|2880.63
10:48:12|2878.47
10:48:13|2877.95
10:48:14|2877.95
10:48:15|2877.95
10:48:15|2877.73
10:48:16|2877.73
10:48:18|2873.18
10:48:19|2871.75
10:48:20|2872.84
10:48:20|2874.25
10:48:21|2873.88
10:48:21|2873.77
10:48:22|2873.4
10:48:22|2873.46
10:48:23|2874.05
10:48:24|2874.65
10:48:24|2873.39
10:48:25|2872.95
10:48:26|2873.26
10:48:27|2873.46
10:48:28|2876.66
10:48:29|2877.52
10:48:30|2876.68
10:48:30|2876.42
10:48:31|2876.4
10:48:32|2877.99
10:48:33|2879.3
10:48:34|2877.93
10:48:34|2877.69
10:48:35|2876.35
10:48:35|2876.01
10:48:36|2876.01
10:48:37|2877.88
10:48:37|2879.33
10:48:38|2879.33
10:48:39|2879.15
10:48:40|2879.59
10:48:40|2878.46
10:48:41|2878.46
10:48:41|2878.46
10:48:42|2880.17
10:48:43|2880.69
10:48:44|2880.11
10:48:44|2879.74
10:48:45|2879.83
10:48:46|2879.22
10:48:46|2879.23
10:48:47|2880.61
10:48:48|2880.66
10:48:49|2880.41
10:48:50|2879.25
10:48:51|2880.74
10:48:52|2881.06
10:48:52|2879.79
10:48:53|2878.65
10:48:55|2879.1
10:48:56|2880.63
10:48:57|2879.68
10:48:58|2879.68
10:49:00|2880.
10:49:01|2880.
10:49:01|2880.1
10:49:02|2881.8
10:49:04|2881.14
10:49:04|2880.68
10:49:05|2879.99
10:49:05|2880.63
10:49:07|2880.63
10:49:08|2878.99
10:49:09|2878.99
10:49:10|2878.99
10:49:11|2880.55
10:49:11|2879.88
10:49:13|2881.48
10:49:14|2879.49
10:49:15|2878.03
10:49:16|2878.4
10:49:16|2879.77
10:49:17|2879.77
10:49:18|2879.77
10:49:18|2879.77
10:49:19|2879.77
10:49:20|2879.77
10:49:21|2878.89
10:49:21|2877.78
10:49:22|2877.78
10:49:22|2876.91
10:49:23|2876.07
10:49:24|2875.49
10:49:25|2877.37
10:49:26|2877.47
10:49:27|2877.23
10:49:28|2877.67
10:49:29|2878.98
10:49:29|2878.34
10:49:30|2879.43
10:49:31|2879.33
10:49:32|2879.33
10:49:33|2879.33
10:49:33|2878.89
10:49:34|2878.89
10:49:35|2878.79
10:49:35|2879.74
10:49:36|2879.74
10:49:37|2879.74
10:49:38|2879.74
10:49:39|2881.61
10:49:40|2882.81
10:49:40|2882.63
10:49:41|2883.01
10:49:42|2884.26
10:49:43|2884.26
10:49:44|2884.3
10:49:45|2882.97
10:49:46|2882.05
10:49:46|2881.82
10:49:47|2882.15
10:49:48|2882.15
10:49:48|2881.05
10:49:49|2880.63
10:49:50|2881.07
10:49:51|2881.37
10:49:51|2882.38
10:49:52|2880.8
10:49:53|2880.84
10:49:54|2880.9
10:49:56|2882.15
10:49:58|2881.28
10:49:59|2881.6
10:50:00|2880.92
10:50:02|2880.64
10:50:02|2880.45
10:50:03|2879.45
10:50:04|2879.45
10:50:05|2879.1
10:50:06|2879.1
10:50:07|2878.72
10:50:08|2878.51
10:50:09|2878.51
10:50:09|2878.19
10:50:10|2878.51
10:50:11|2879.68
10:50:11|2878.79
10:50:12|2878.05
10:50:13|2878.78
10:50:13|2877.51
10:50:14|2877.51
10:50:15|2879.03
10:50:16|2879.21
10:50:16|2877.84
10:50:17|2877.84
10:50:18|2877.22
10:50:19|2876.96
10:50:20|2875.83
10:50:20|2875.83
10:50:21|2875.55
10:50:22|2875.87
10:50:22|2876.24
10:50:23|2876.52
10:50:24|2876.87
10:50:25|2876.24
10:50:25|2876.24
10:50:26|2876.14
10:50:27|2875.7
10:50:28|2875.
10:50:28|2874.14
10:50:28|2873.83
10:50:29|2873.83
10:50:30|2873.99
10:50:31|2873.99
10:50:31|2874.36
10:50:32|2874.36
10:50:33|2875.28
10:50:34|2876.38
10:50:35|2875.53
10:50:35|2875.53
10:50:36|2875.53
10:50:37|2875.53
10:50:38|2874.47
10:50:38|2874.26
10:50:39|2874.26
10:50:40|2873.78
10:50:41|2874.55
10:50:41|2874.99
10:50:42|2875.
10:50:44|2874.99
10:50:44|2874.99
10:50:45|2874.99
10:50:46|2874.38
10:50:47|2874.38
10:50:47|2875.2
10:50:49|2874.75
10:50:49|2874.51
10:50:50|2874.51
10:50:51|2874.51
10:50:51|2874.51
10:50:52|2874.41
10:50:53|2874.7
10:50:53|2874.39
10:50:54|2874.39
10:50:55|2872.81
10:50:56|2869.44
10:50:57|2871.87
10:50:59|2873.38
10:51:00|2872.14
10:51:01|2871.55
10:51:02|2871.55
10:51:02|2872.84
10:51:03|2873.99
10:51:04|2873.77
10:51:05|2873.77
10:51:06|2873.77
10:51:07|2871.61
10:51:08|2872.13
10:51:09|2872.66
10:51:10|2872.5
10:51:11|2873.11
10:51:12|2873.11
10:51:12|2873.21
10:51:14|2873.
10:51:14|2872.53
10:51:15|2872.7
10:51:16|2872.7
10:51:18|2872.99
10:51:19|2872.68
10:51:19|2872.34
10:51:20|2872.34
10:51:21|2871.79
10:51:22|2871.79
10:51:22|2871.99
10:51:23|2871.99
10:51:24|2872.21
10:51:25|2872.21
10:51:26|2871.65
10:51:27|2871.65
10:51:27|2872.43
10:51:28|2872.42
10:51:28|2872.42
10:51:29|2872.4
10:51:30|2871.83
10:51:31|2872.92
10:51:32|2873.78
10:51:33|2874.21
10:51:33|2874.21
10:51:34|2874.21
10:51:35|2873.99
10:51:36|2874.27
10:51:37|2874.43
10:51:38|2874.16
10:51:38|2874.26
10:51:39|2874.24
10:51:40|2874.36
10:51:41|2874.36
10:51:42|2874.9
10:51:42|2874.86
10:51:43|2874.96
10:51:44|2874.95
10:51:45|2874.59
10:51:45|2875.17
10:51:46|2875.17
10:51:47|2875.17
10:51:48|2873.7
10:51:48|2873.7
10:51:49|2874.45
10:51:49|2874.28
10:51:50|2874.28
10:51:50|2874.52
10:51:51|2874.52
10:51:52|2874.72
10:51:52|2874.72
10:51:53|2874.72
10:51:54|2874.72
10:51:54|2873.61
10:51:55|2873.61
10:51:56|2873.61
10:51:58|2874.23
10:51:59|2874.11
10:52:00|2873.06
10:52:01|2873.06
10:52:01|2872.57
10:52:03|2872.22
10:52:05|2872.27
10:52:05|2871.49
10:52:06|2870.61
10:52:08|2869.77
10:52:09|2870.2
10:52:10|2871.21
10:52:10|2871.21
10:52:12|2872.4
10:52:13|2872.61
10:52:14|2872.64
10:52:15|2872.64
10:52:16|2873.15
10:52:16|2871.97
10:52:17|2870.67
10:52:18|2871.49
10:52:19|2870.73
10:52:20|2872.46
10:52:21|2872.34
10:52:22|2870.77
10:52:23|2870.73
10:52:23|2869.8
10:52:24|2870.29
10:52:25|2870.73
10:52:26|2870.72
10:52:26|2872.71
10:52:27|2872.71
10:52:28|2870.98
10:52:28|2870.32
10:52:29|2870.2
10:52:30|2870.2
10:52:31|2870.2
10:52:32|2869.21
10:52:32|2868.95
10:52:33|2869.97
10:52:34|2870.31
10:52:35|2870.31
10:52:35|2869.94
10:52:36|2869.88
10:52:37|2869.88
10:52:37|2870.08
10:52:38|2869.51
10:52:38|2869.51
10:52:39|2869.51
10:52:40|2869.34
10:52:41|2869.7
10:52:41|2869.7
10:52:42|2869.34
10:52:43|2869.46
10:52:43|2869.69
10:52:44|2869.68
10:52:44|2869.68
10:52:45|2869.68
10:52:46|2869.68
10:52:47|2869.11
10:52:48|2868.94
10:52:48|2869.7
10:52:49|2870.29
10:52:50|2870.53
10:52:51|2870.53
10:52:51|2870.01
10:52:52|2869.46
10:52:52|2869.46
10:52:53|2869.46
10:52:53|2869.46
10:52:54|2869.46
10:52:54|2869.46
10:52:56|2869.69
10:52:57|2869.69
10:52:58|2869.63
10:53:00|2869.68
10:53:01|2870.23
10:53:02|2870.48
10:53:03|2870.48
10:53:04|2871.51
10:53:05|2871.5
10:53:07|2871.88
10:53:08|2872.61
10:53:08|2872.92
10:53:09|2872.92
10:53:10|2872.53
10:53:11|2872.18
10:53:12|2871.69
10:53:12|2871.69
10:53:13|2871.69
10:53:14|2871.54
10:53:15|2872.73
10:53:16|2872.63
10:53:17|2872.63
10:53:18|2872.63
10:53:18|2872.63
10:53:19|2872.63
10:53:20|2871.57
10:53:21|2871.39
10:53:22|2871.39
10:53:22|2871.39
10:53:23|2872.01
10:53:25|2871.48
10:53:25|2871.47
10:53:26|2871.35
10:53:26|2871.28
10:53:27|2871.28
10:53:28|2871.28
10:53:29|2871.28
10:53:30|2869.73
10:53:31|2870.07
10:53:31|2870.56
10:53:32|2870.86
10:53:33|2871.35
10:53:33|2872.11
10:53:34|2872.11
10:53:35|2871.47
10:53:36|2871.92
10:53:37|2871.51
10:53:38|2871.51
10:53:38|2871.51
10:53:39|2871.51
10:53:40|2871.93
10:53:40|2872.49
10:53:41|2873.39
10:53:42|2872.99
10:53:43|2873.25
10:53:44|2873.61
10:53:45|2873.02
10:53:46|2873.08
10:53:46|2873.73
10:53:47|2873.32
10:53:48|2873.98
10:53:49|2873.29
10:53:49|2874.62
10:53:50|2874.73
10:53:51|2875.55
10:53:52|2875.44
10:53:53|2875.49
10:53:53|2875.49
10:53:54|2874.8
10:53:55|2873.99
10:53:56|2873.98
10:53:56|2875.3
10:53:57|2873.57
10:53:58|2875.25
10:53:59|2874.99
10:54:01|2873.4
10:54:03|2873.85
10:54:03|2874.11
10:54:05|2875.15
10:54:06|2875.92
10:54:07|2875.92
10:54:08|2875.92
10:54:08|2875.92
10:54:09|2875.92
10:54:10|2875.92
10:54:10|2877.3
10:54:11|2877.31
10:54:12|2877.31
10:54:13|2877.31
10:54:14|2876.8
10:54:15|2876.68
10:54:16|2876.42
10:54:17|2875.74
10:54:18|2875.38
10:54:18|2876.91
10:54:19|2876.91
10:54:20|2876.91
10:54:21|2875.55
10:54:21|2875.55
10:54:22|2875.55
10:54:23|2876.8
10:54:24|2876.08
10:54:25|2875.38
10:54:26|2875.51
10:54:27|2875.51
10:54:28|2875.84
10:54:29|2875.51
10:54:30|2875.51
10:54:31|2874.61
10:54:31|2874.61
10:54:32|2874.61
10:54:33|2874.46
10:54:35|2874.23
10:54:35|2874.23
10:54:37|2874.23
10:54:37|2873.4
10:54:39|2873.87
10:54:39|2873.53
10:54:40|2874.22
10:54:41|2875.2
10:54:42|2874.28
10:54:42|2874.83
10:54:43|2875.1
10:54:44|2875.1
10:54:45|2875.19
10:54:45|2875.42
10:54:46|2875.42
10:54:47|2876.09
10:54:48|2876.13
10:54:49|2876.13
10:54:49|2876.13
10:54:50|2876.13
10:54:51|2876.13
10:54:51|2875.86
10:54:52|2875.86
10:54:53|2875.85
10:54:53|2877.41
10:54:54|2877.28
10:54:55|2877.33
10:54:56|2877.33
10:54:56|2876.48
10:54:57|2876.48
10:54:57|2876.7
10:54:58|2876.7
10:54:59|2876.15
10:55:01|2876.69
10:55:02|2876.69
10:55:03|2875.
10:55:03|2873.91
10:55:04|2873.91
10:55:05|2874.69
10:55:05|2874.69
10:55:06|2875.08
10:55:07|2875.08
10:55:09|2874.96
10:55:10|2873.84
10:55:12|2875.67
10:55:13|2876.94
10:55:13|2876.93
10:55:14|2876.93
10:55:15|2876.46
10:55:16|2875.36
10:55:17|2875.36
10:55:18|2875.9
10:55:19|2874.47
10:55:20|2873.97
10:55:21|2874.95
10:55:21|2875.58
10:55:22|2875.46
10:55:23|2875.83
10:55:24|2876.27
10:55:25|2876.98
10:55:26|2877.49
10:55:27|2876.55
10:55:27|2876.55
10:55:28|2877.05
10:55:29|2877.49
10:55:30|2877.49
10:55:30|2878.13
10:55:31|2878.13
10:55:32|2877.63
10:55:33|2877.63
10:55:34|2877.63
10:55:35|2877.63
10:55:36|2877.81
10:55:37|2877.81
10:55:38|2877.81
10:55:38|2877.81
10:55:39|2877.81
10:55:40|2877.42
10:55:40|2876.98
10:55:41|2877.1
10:55:41|2877.53
10:55:42|2876.8
10:55:43|2876.82
10:55:44|2876.8
10:55:44|2876.8
10:55:45|2875.81
10:55:46|2875.58
10:55:47|2875.57
10:55:47|2875.57
10:55:48|2875.57
10:55:48|2875.58
10:55:49|2875.58
10:55:50|2875.58
10:55:50|2877.8
10:55:51|2876.87
10:55:52|2877.5
10:55:52|2877.15
10:55:53|2877.49
10:55:53|2877.49
10:55:54|2877.43
10:55:55|2877.43
10:55:56|2877.43
10:55:57|2876.5
10:55:57|2876.5
10:55:58|2877.15
10:55:59|2876.1
10:55:59|2875.73
10:56:01|2874.59
10:56:02|2875.22
10:56:03|2875.24
10:56:04|2875.24
10:56:05|2875.35
10:56:05|2874.77
10:56:06|2875.29
10:56:08|2874.43
10:56:08|2874.95
10:56:09|2875.3
10:56:10|2875.82
10:56:11|2875.28
10:56:12|2874.91
10:56:13|2874.91
10:56:13|2873.48
10:56:14|2873.48
10:56:15|2873.48
10:56:16|2873.49
10:56:17|2873.95
10:56:18|2873.27
10:56:19|2873.95
10:56:20|2873.65
10:56:20|2873.51
10:56:21|2873.93
10:56:22|2873.93
10:56:23|2873.93
10:56:23|2873.93
10:56:24|2873.91
10:56:25|2874.68
10:56:26|2874.84
10:56:27|2874.23
10:56:27|2874.23
10:56:28|2874.23
10:56:29|2875.06
10:56:30|2874.01
10:56:31|2874.01
10:56:32|2874.01
10:56:32|2874.01
10:56:33|2874.01
10:56:34|2874.52
10:56:35|2875.2
10:56:36|2874.41
10:56:36|2874.35
10:56:37|2874.34
10:56:38|2874.34
10:56:39|2874.79
10:56:40|2874.79
10:56:40|2874.79
10:56:41|2874.7
10:56:42|2875.1
10:56:43|2873.04
10:56:44|2873.46
10:56:45|2874.52
10:56:45|2875.25
10:56:46|2875.25
10:56:47|2875.26
10:56:48|2874.74
10:56:49|2874.66
10:56:49|2873.93
10:56:50|2873.93
10:56:51|2874.6
10:56:51|2875.19
10:56:52|2875.19
10:56:53|2875.19
10:56:54|2875.19
10:56:54|2875.19
10:56:55|2875.19
10:56:56|2875.19
10:56:57|2875.19
10:56:57|2875.19
10:56:58|2876.26
10:56:58|2876.34
10:57:00|2877.18
10:57:01|2876.1
10:57:02|2876.1
10:57:03|2876.7
10:57:05|2877.46
10:57:06|2877.08
10:57:07|2876.3
10:57:08|2876.87
10:57:09|2876.87
10:57:10|2876.87
10:57:11|2876.43
10:57:12|2876.01
10:57:13|2875.64
10:57:14|2876.4
10:57:14|2876.4
10:57:15|2876.4
10:57:16|2876.4
10:57:16|2876.4
10:57:17|2876.83
10:57:18|2876.83
10:57:19|2877.5
10:57:19|2878.75
10:57:20|2879.29
10:57:21|2880.11
10:57:22|2880.45
10:57:23|2882.33
10:57:23|2882.52
10:57:24|2882.73
10:57:25|2882.73
10:57:26|2882.73
10:57:27|2882.68
10:57:28|2882.35
10:57:29|2882.35
10:57:29|2882.35
10:57:30|2883.32
10:57:31|2883.11
10:57:31|2883.11
10:57:32|2882.47
10:57:33|2881.72
10:57:33|2881.61
10:57:34|2881.63
10:57:35|2882.35
10:57:36|2883.69
10:57:37|2885.45
10:57:37|2885.55
10:57:38|2885.55
10:57:39|2885.95
10:57:40|2886.74
10:57:40|2887.33
10:57:41|2887.52
10:57:42|2887.31
10:57:42|2888.06
10:57:43|2888.06
10:57:44|2888.06
10:57:44|2889.26
10:57:45|2889.23
10:57:46|2887.59
10:57:47|2887.69
10:57:48|2887.01
10:57:48|2887.04
10:57:49|2887.26
10:57:49|2886.79
10:57:50|2886.79
10:57:50|2884.83
10:57:51|2884.97
10:57:51|2884.58
10:57:52|2886.13
10:57:53|2886.29
10:57:54|2886.59
10:57:55|2887.62
10:57:56|2886.66
10:57:57|2886.06
10:57:57|2886.06
10:57:58|2886.23
10:57:58|2886.23
10:57:59|2887.09
10:58:00|2885.33
10:58:01|2885.33
10:58:01|2885.33
10:58:03|2887.44
10:58:05|2888.15
10:58:05|2888.15
10:58:06|2888.21
10:58:07|2888.21
10:58:08|2887.1
10:58:08|2887.1
10:58:10|2886.68
10:58:11|2887.21
10:58:12|2886.51
10:58:12|2885.7
10:58:13|2885.7
10:58:14|2885.35
10:58:15|2885.32
10:58:16|2885.
10:58:16|2883.46
10:58:17|2883.46
10:58:18|2883.46
10:58:18|2883.46
10:58:19|2884.13
10:58:20|2884.13
10:58:21|2882.21
10:58:22|2881.77
10:58:24|2880.17
10:58:25|2880.66
10:58:26|2880.66
10:58:26|2880.66
10:58:27|2882.9
10:58:28|2882.9
10:58:28|2881.12
10:58:29|2881.15
10:58:30|2881.11
10:58:31|2880.9
10:58:31|2881.22
10:58:32|2881.22
10:58:33|2881.22
10:58:33|2880.38
10:58:34|2881.52
10:58:35|2881.52
10:58:36|2882.83
10:58:37|2882.56
10:58:38|2882.17
10:58:38|2881.31
10:58:39|2882.86
10:58:40|2882.86
10:58:40|2883.15
10:58:42|2883.58
10:58:42|2883.95
10:58:43|2883.95
10:58:44|2885.17
10:58:44|2884.37
10:58:45|2885.16
10:58:46|2884.78
10:58:47|2884.78
10:58:48|2883.91
10:58:48|2884.28
10:58:49|2884.1
10:58:50|2883.79
10:58:50|2883.05
10:58:51|2882.76
10:58:52|2882.76
10:58:52|2882.76
10:58:53|2883.82
10:58:54|2883.82
10:58:55|2884.01
10:58:56|2884.29
10:58:57|2884.29
10:58:57|2884.29
10:58:58|2883.95
10:58:59|2883.95
10:59:00|2883.05
10:59:00|2883.05
10:59:01|2882.48
10:59:01|2882.09
10:59:02|2882.09
10:59:03|2881.98
10:59:04|2882.69
10:59:05|2881.96
10:59:06|2881.96
10:59:07|2881.96
10:59:08|2881.96
10:59:09|2881.24
10:59:10|2881.19
10:59:11|2880.76
10:59:12|2881.21
10:59:13|2881.18
10:59:14|2881.71
10:59:16|2880.19
10:59:16|2880.19
10:59:17|2880.19
10:59:18|2880.87
10:59:19|2880.86
10:59:20|2880.45
10:59:22|2880.45
10:59:22|2880.75
10:59:23|2880.75
10:59:24|2879.64
10:59:24|2879.64
10:59:26|2879.64
10:59:27|2882.03
10:59:28|2881.57
10:59:28|2881.57
10:59:29|2881.62
10:59:30|2881.14
10:59:30|2881.15
10:59:31|2881.15
10:59:32|2881.7
10:59:33|2881.57
10:59:33|2881.57
10:59:34|2882.46
10:59:35|2882.46
10:59:36|2882.41
10:59:36|2882.41
10:59:37|2882.41
10:59:38|2882.28
10:59:38|2882.76
10:59:39|2882.76
10:59:40|2883.13
10:59:40|2884.26
10:59:41|2884.5
10:59:42|2885.21
10:59:43|2885.28
10:59:44|2885.29
10:59:45|2884.58
10:59:46|2884.59
10:59:46|2884.59
10:59:47|2884.59
10:59:48|2884.48
10:59:49|2883.87
10:59:50|2882.91
10:59:50|2883.66
10:59:51|2884.59
10:59:53|2884.59
10:59:53|2884.59
10:59:54|2884.59
10:59:55|2884.37
10:59:55|2884.64
10:59:56|2883.01
10:59:56|2884.55
10:59:57|2883.78
10:59:58|2884.26
10:59:59|2884.17
11:00:00|2883.94
11:00:00|2883.94
11:00:02|2883.78
11:00:02|2883.78
11:00:03|2884.95
11:00:04|2885.1
11:00:05|2885.7
11:00:06|2886.1
11:00:06|2886.59
11:00:07|2887.12
11:00:08|2887.12
11:00:09|2885.78
11:00:10|2886.77
11:00:11|2887.05
11:00:11|2887.38
11:00:12|2887.38
11:00:13|2888.81
11:00:14|2889.66
11:00:15|2890.62
11:00:16|2890.98
11:00:17|2890.67
11:00:18|2890.62
11:00:19|2890.48
11:00:19|2891.88
11:00:20|2891.99
11:00:21|2892.77
11:00:22|2893.87
11:00:23|2894.76
11:00:24|2894.76
11:00:24|2894.69
11:00:25|2893.81
11:00:26|2894.15
11:00:27|2893.6
11:00:27|2893.55
11:00:28|2893.55
11:00:29|2893.62
11:00:29|2892.39
11:00:31|2890.98
11:00:32|2890.35
11:00:33|2890.51
11:00:33|2889.26
11:00:34|2889.26
11:00:35|2891.23
11:00:35|2891.23
11:00:36|2891.23
11:00:36|2891.45
11:00:37|2891.45
11:00:38|2891.24
11:00:38|2891.24
11:00:39|2890.75
11:00:40|2890.75
11:00:41|2890.75
11:00:42|2891.24
11:00:42|2890.27
11:00:43|2889.99
11:00:43|2889.24
11:00:44|2890.56
11:00:45|2890.56
11:00:46|2889.26
11:00:47|2889.26
11:00:48|2888.34
11:00:49|2889.25
11:00:49|2891.03
11:00:50|2888.53
11:00:50|2888.69
11:00:51|2889.04
11:00:52|2887.35
11:00:52|2887.35
11:00:53|2887.35
11:00:53|2887.31
11:00:54|2887.27
11:00:55|2887.29
11:00:55|2887.35
11:00:56|2887.35
11:00:57|2887.35
11:00:57|2886.37
11:00:58|2886.85
11:00:58|2887.67
11:00:59|2888.25
11:01:00|2888.16
11:01:01|2886.73
11:01:02|2886.73
11:01:02|2886.76
11:01:03|2886.76
11:01:04|2886.76
11:01:04|2885.96
11:01:05|2886.6
11:01:07|2885.58
11:01:08|2884.55
11:01:10|2884.53
11:01:11|2883.83
11:01:12|2883.93
11:01:13|2883.53
11:01:14|2883.06
11:01:14|2883.06
11:01:15|2883.06
11:01:16|2883.06
11:01:16|2884.05
11:01:18|2884.05
11:01:18|2881.7
11:01:19|2881.71
11:01:19|2881.71
11:01:20|2881.71
11:01:21|2881.7
11:01:21|2881.16
11:01:22|2881.16
11:01:23|2883.06
11:01:23|2883.06
11:01:25|2883.06
11:01:26|2882.99
11:01:27|2881.5
11:01:28|2881.8
11:01:29|2882.18
11:01:30|2882.73
11:01:31|2882.91
11:01:32|2882.55
11:01:32|2882.55
11:01:33|2882.55
11:01:34|2882.55
11:01:35|2882.55
11:01:36|2880.75
11:01:36|2881.66
11:01:37|2881.66
11:01:38|2880.75
11:01:38|2880.75
11:01:39|2880.59
11:01:40|2879.55
11:01:41|2879.46
11:01:42|2879.46
11:01:42|2879.26
11:01:43|2879.83
11:01:44|2880.33
11:01:45|2880.77
11:01:46|2881.15
11:01:47|2880.79
11:01:48|2879.62
11:01:49|2879.62
11:01:49|2879.02
11:01:50|2879.04
11:01:51|2878.26
11:01:52|2878.26
11:01:53|2878.26
11:01:54|2879.31
11:01:55|2878.77
11:01:55|2879.4
11:01:56|2878.85
11:01:57|2878.85
11:01:57|2877.8
11:01:58|2877.79
11:01:59|2877.87
11:02:00|2877.26
11:02:00|2877.26
11:02:01|2877.26
11:02:02|2877.36
11:02:03|2877.2
11:02:04|2878.17
11:02:04|2878.41
11:02:05|2878.04
11:02:06|2880.37
11:02:08|2880.37
11:02:09|2879.76
11:02:10|2879.76
11:02:11|2878.57
11:02:13|2876.19
11:02:14|2877.38
11:02:15|2877.21
11:02:16|2876.97
11:02:16|2876.53
11:02:17|2876.53
11:02:18|2876.22
11:02:18|2875.52
11:02:20|2875.52
11:02:21|2876.55
11:02:22|2876.55
11:02:23|2876.55
11:02:24|2876.69
11:02:25|2875.88
11:02:26|2875.88
11:02:27|2875.89
11:02:28|2875.59
11:02:29|2874.56
11:02:29|2875.19
11:02:30|2873.41
11:02:31|2874.69
11:02:32|2874.25
11:02:32|2873.69
11:02:33|2872.84
11:02:34|2872.84
11:02:34|2872.98
11:02:35|2872.98
11:02:36|2873.85
11:02:37|2874.48
11:02:37|2875.02
11:02:38|2875.02
11:02:39|2875.86
11:02:39|2876.64
11:02:40|2875.85
11:02:41|2875.85
11:02:41|2875.85
11:02:42|2875.86
11:02:43|2875.86
11:02:43|2875.85
11:02:44|2874.96
11:02:45|2874.95
11:02:46|2873.64
11:02:46|2873.64
11:02:47|2875.38
11:02:48|2875.52
11:02:49|2875.49
11:02:50|2874.27
11:02:51|2876.41
11:02:51|2876.01
11:02:52|2874.14
11:02:53|2874.14
11:02:53|2874.14
11:02:54|2875.16
11:02:55|2875.16
11:02:56|2876.38
11:02:56|2875.42
11:02:57|2875.04
11:02:58|2874.53
11:02:58|2874.44
11:02:59|2874.44
11:03:00|2874.44
11:03:00|2874.44
11:03:02|2875.53
11:03:03|2874.62
11:03:04|2874.62
11:03:04|2874.62
11:03:05|2874.
11:03:06|2874.
11:03:06|2873.14
11:03:07|2873.14
11:03:09|2873.49
11:03:11|2875.18
11:03:12|2875.68
11:03:13|2876.38
11:03:14|2877.22
11:03:14|2876.19
11:03:15|2876.13
11:03:16|2875.36
11:03:18|2876.18
11:03:18|2874.68
11:03:20|2874.41
11:03:20|2874.43
11:03:22|2874.43
11:03:23|2874.43
11:03:24|2873.97
11:03:25|2874.99
11:03:25|2874.14
11:03:26|2874.14
11:03:27|2873.34
11:03:28|2873.56
11:03:29|2873.56
11:03:30|2874.42
11:03:30|2874.42
11:03:31|2873.87
11:03:32|2873.87
11:03:33|2874.51
11:03:33|2874.51
11:03:34|2874.44
11:03:35|2874.59
11:03:36|2874.39
11:03:37|2874.5
11:03:38|2874.5
11:03:38|2873.53
11:03:40|2874.72
11:03:41|2875.
11:03:41|2875.
11:03:42|2875.
11:03:42|2875.
11:03:43|2875.21
11:03:44|2875.21
11:03:44|2875.02
11:03:45|2874.42
11:03:46|2874.42
11:03:47|2874.42
11:03:48|2873.2
11:03:48|2872.7
11:03:49|2873.15
11:03:50|2873.86
11:03:51|2873.85
11:03:51|2873.
11:03:52|2873.
11:03:53|2872.68
11:03:54|2873.39
11:03:54|2873.39
11:03:55|2873.39
11:03:55|2873.39
11:03:56|2873.09
11:03:57|2873.09
11:03:57|2872.06
11:03:58|2872.06
11:03:59|2872.06
11:04:00|2872.81
11:04:01|2872.81
11:04:02|2872.81
11:04:03|2872.81
11:04:04|2873.63
11:04:05|2872.88
11:04:06|2872.88
11:04:06|2872.88
11:04:08|2872.9
11:04:09|2872.91
11:04:11|2873.54
11:04:12|2873.84
11:04:13|2873.84
11:04:14|2872.09
11:04:15|2872.09
11:04:16|2871.74
11:04:17|2871.74
11:04:18|2871.74
11:04:19|2871.55
11:04:20|2871.55
11:04:21|2871.54
11:04:22|2870.9
11:04:22|2870.9
11:04:23|2870.88
11:04:24|2870.88
11:04:25|2870.88
11:04:26|2870.88
11:04:26|2869.46
11:04:27|2869.66
11:04:28|2870.31
11:04:29|2869.88
11:04:30|2870.27
11:04:30|2870.27
11:04:31|2870.27
11:04:32|2870.02
11:04:33|2870.02
11:04:34|2870.02
11:04:35|2870.25
11:04:36|2870.25
11:04:37|2871.66
11:04:37|2872.
11:04:38|2874.14
11:04:39|2874.25
11:04:40|2874.25
11:04:41|2873.72
11:04:42|2872.33
11:04:42|2872.11
11:04:44|2872.32
11:04:45|2870.98
11:04:45|2870.91
11:04:46|2870.91
11:04:47|2870.91
11:04:47|2871.13
11:04:48|2871.13
11:04:49|2871.13
11:04:49|2870.31
11:04:50|2869.38
11:04:50|2869.39
11:04:51|2869.39
11:04:52|2869.39
11:04:53|2869.39
11:04:53|2869.65
11:04:54|2869.65
11:04:55|2868.93
11:04:56|2868.16
11:04:56|2868.15
11:04:57|2866.88
11:04:58|2866.65
11:04:59|2866.66
11:05:00|2866.39
11:05:01|2866.62
11:05:02|2865.45
11:05:02|2865.65
11:05:03|2866.78
11:05:04|2866.83
11:05:05|2867.72
11:05:06|2868.3
11:05:07|2867.68
11:05:08|2868.38
11:05:08|2868.38
11:05:10|2869.57
11:05:11|2870.8
11:05:13|2869.75
11:05:14|2869.56
11:05:15|2869.56
11:05:16|2870.54
11:05:18|2869.23
11:05:18|2869.23
11:05:20|2869.55
11:05:21|2869.56
11:05:21|2868.82
11:05:22|2869.52
11:05:23|2869.59
11:05:25|2869.87
11:05:26|2870.09
11:05:26|2870.09
11:05:27|2869.74
11:05:28|2869.74
11:05:28|2869.45
11:05:29|2869.45
11:05:29|2869.45
11:05:31|2868.52
11:05:32|2869.74
11:05:33|2869.77
11:05:33|2869.81
11:05:34|2869.76
11:05:35|2869.76
11:05:36|2868.64
11:05:36|2869.18
11:05:37|2869.82
11:05:38|2869.82
11:05:39|2870.44
11:05:39|2870.44
11:05:40|2871.29
11:05:41|2871.94
11:05:42|2872.31
11:05:43|2872.31
11:05:43|2872.3
11:05:44|2872.3
11:05:45|2871.6
11:05:45|2871.6
11:05:47|2872.13
11:05:48|2872.13
11:05:48|2872.13
11:05:49|2871.99
11:05:49|2871.99
11:05:50|2871.13
11:05:51|2871.13
11:05:51|2871.16
11:05:53|2871.87
11:05:54|2871.85
11:05:55|2871.85
11:05:55|2871.58
11:05:56|2871.58
11:05:57|2871.58
11:05:58|2870.62
11:05:58|2870.53
11:05:59|2869.81
11:05:59|2869.8
11:06:00|2869.04
11:06:01|2868.59
11:06:02|2868.6
11:06:02|2868.6
11:06:03|2867.61
11:06:04|2867.75
11:06:04|2868.46
11:06:05|2868.46
11:06:06|2867.7
11:06:07|2868.08
11:06:07|2867.2
11:06:08|2868.12
11:06:09|2868.54
11:06:09|2868.54
11:06:11|2867.88
11:06:13|2869.11
11:06:14|2867.11
11:06:15|2867.72
11:06:16|2867.67
11:06:17|2867.67
11:06:17|2867.87
11:06:18|2867.87
11:06:19|2867.59
11:06:20|2867.59
11:06:21|2867.56
11:06:22|2867.56
11:06:23|2867.09
11:06:24|2866.92
11:06:25|2867.67
11:06:26|2867.67
11:06:27|2867.64
11:06:27|2867.64
11:06:28|2866.16
11:06:29|2866.16
11:06:31|2866.89
11:06:32|2866.5
11:06:32|2866.68
11:06:33|2866.68
11:06:34|2865.72
11:06:35|2865.7
11:06:36|2865.7
11:06:37|2865.7
11:06:37|2865.7
11:06:38|2865.7
11:06:39|2865.7
11:06:39|2865.7
11:06:40|2865.8
11:06:40|2866.02
11:06:41|2866.84
11:06:42|2866.84
11:06:43|2867.67
11:06:44|2867.67
11:06:44|2867.67
11:06:45|2867.67
11:06:46|2867.67
11:06:47|2867.67
11:06:48|2867.66
11:06:49|2867.66
11:06:50|2867.66
11:06:50|2867.66
11:06:51|2867.66
11:06:52|2867.66
11:06:53|2870.34
11:06:53|2869.53
11:06:54|2869.39
11:06:55|2870.26
11:06:56|2870.61
11:06:56|2870.61
11:06:57|2870.97
11:06:57|2870.97
11:06:58|2870.97
11:06:59|2870.97
11:07:00|2869.78
11:07:01|2870.19
11:07:01|2869.59
11:07:02|2869.31
11:07:03|2869.13
11:07:04|2869.13
11:07:05|2869.38
11:07:05|2869.38
11:07:06|2869.17
11:07:07|2868.52
11:07:08|2868.71
11:07:09|2868.93
11:07:09|2868.93
11:07:10|2868.13
11:07:11|2867.4
11:07:12|2867.4
11:07:14|2867.4
11:07:16|2866.31
11:07:17|2867.08
11:07:18|2867.31
11:07:18|2868.23
11:07:19|2867.54
11:07:20|2868.69
11:07:21|2868.69
11:07:23|2868.31
11:07:24|2868.31
11:07:24|2868.31
11:07:25|2868.31
11:07:26|2868.09
11:07:27|2868.09
11:07:28|2868.09
11:07:28|2868.09
11:07:29|2868.09
11:07:30|2868.3
11:07:31|2868.3
11:07:32|2868.18
11:07:32|2868.3
11:07:33|2868.3
11:07:34|2867.7
11:07:35|2867.7
11:07:36|2867.7
11:07:37|2867.7
11:07:38|2867.7
11:07:39|2867.7
11:07:40|2867.7
11:07:41|2867.7
11:07:42|2867.7
11:07:43|2867.7
11:07:43|2867.7
11:07:44|2867.7
11:07:45|2869.13
11:07:46|2869.13
11:07:46|2870.66
11:07:47|2870.66
11:07:48|2870.01
11:07:48|2870.01
11:07:49|2870.01
11:07:50|2869.47
11:07:51|2869.47
11:07:52|2869.47
11:07:53|2869.47
11:07:54|2869.47
11:07:54|2869.47
11:07:55|2869.47
11:07:56|2869.44
11:07:56|2869.44
11:07:57|2869.44
11:07:58|2870.55
11:07:58|2870.55
11:07:59|2870.55
11:08:00|2870.55
11:08:00|2870.6
11:08:01|2870.16
11:08:02|2870.16
11:08:02|2870.16
11:08:03|2870.17
11:08:04|2870.17
11:08:05|2870.5
11:08:05|2870.5
11:08:06|2870.5
11:08:07|2870.5
11:08:07|2871.09
11:08:08|2871.09
11:08:09|2871.09
11:08:10|2870.52
11:08:10|2870.52
11:08:11|2870.52
11:08:11|2870.22
11:08:12|2869.63
11:08:13|2869.61
11:08:14|2869.61
11:08:16|2868.81
11:08:17|2868.8
11:08:18|2868.8
11:08:19|2868.8
11:08:21|2867.82
11:08:21|2867.82
11:08:22|2867.82
11:08:23|2867.82
11:08:24|2867.82
11:08:25|2868.03
11:08:26|2868.7
11:08:28|2868.13
11:08:29|2868.12
11:08:30|2868.01
11:08:31|2867.9
11:08:32|2867.97
11:08:33|2867.98
11:08:33|2867.4
11:08:34|2868.13
11:08:35|2868.12
11:08:36|2869.81
11:08:37|2869.85
11:08:38|2869.85
11:08:39|2871.
11:08:40|2871.
11:08:40|2871.
11:08:41|2871.17
11:08:42|2869.7
11:08:43|2869.7
11:08:44|2869.7
11:08:45|2869.92
11:08:46|2869.24
11:08:47|2869.01
11:08:48|2869.01
11:08:49|2868.85
11:08:49|2868.87
11:08:50|2868.46
11:08:51|2868.46
11:08:52|2868.
11:08:53|2868.
11:08:53|2868.24
11:08:55|2868.66
11:08:56|2868.66
11:08:56|2868.66
11:08:57|2868.66
11:08:58|2869.63
11:08:59|2870.05
11:09:00|2870.05
11:09:01|2870.05
11:09:02|2869.99
11:09:02|2869.99
11:09:03|2869.51
11:09:04|2869.18
11:09:05|2869.22
11:09:06|2869.22
11:09:07|2868.68
11:09:08|2867.38
11:09:08|2867.38
11:09:09|2867.38
11:09:10|2867.38
11:09:11|2867.38
11:09:11|2867.38
11:09:12|2867.38
11:09:13|2867.38
11:09:14|2868.01
11:09:16|2867.78
11:09:17|2868.09
11:09:18|2869.3
11:09:20|2869.84
11:09:21|2869.84
11:09:23|2869.52
11:09:23|2869.52
11:09:24|2869.52
11:09:25|2869.41
11:09:26|2869.41
11:09:27|2869.41
11:09:28|2869.41
11:09:29|2869.41
11:09:30|2869.07
11:09:31|2868.83
11:09:32|2868.83
11:09:32|2868.83
11:09:33|2869.48
11:09:34|2869.48
11:09:34|2870.
11:09:35|2870.46
11:09:36|2870.46
11:09:36|2870.41
11:09:37|2869.35
11:09:38|2869.22
11:09:39|2869.
11:09:40|2869.
11:09:40|2868.31
11:09:41|2868.22
11:09:42|2868.59
11:09:42|2868.6
11:09:43|2868.96
11:09:44|2868.96
11:09:45|2868.96
11:09:46|2868.96
11:09:47|2868.96
11:09:48|2868.96
11:09:48|2868.06
11:09:49|2868.06
11:09:50|2868.06
11:09:51|2868.06
11:09:52|2868.06
11:09:52|2868.06
11:09:53|2868.06
11:09:54|2867.81
11:09:55|2867.7
11:09:57|2867.7
11:09:58|2866.85
11:09:58|2865.34
11:09:59|2865.56
11:09:59|2865.63
11:10:00|2866.53
11:10:00|2865.68
11:10:01|2865.68
11:10:02|2865.4
11:10:04|2865.4
11:10:04|2865.25
11:10:05|2865.03
11:10:06|2865.03
11:10:07|2865.03
11:10:08|2865.03
11:10:08|2865.03
11:10:09|2865.03
11:10:10|2865.68
11:10:10|2865.75
11:10:11|2866.29
11:10:12|2866.44
11:10:13|2866.51
11:10:13|2866.51
11:10:15|2866.99
11:10:17|2867.1
11:10:18|2867.1
11:10:20|2868.18
11:10:21|2869.05
11:10:23|2869.97
11:10:23|2869.99
11:10:24|2870.42
11:10:25|2870.01
11:10:26|2870.01
11:10:27|2868.78
11:10:28|2869.29
11:10:29|2869.3
11:10:30|2869.97
11:10:31|2869.37
11:10:32|2869.37
11:10:33|2870.
11:10:33|2870.41
11:10:34|2870.41
11:10:35|2870.42
11:10:36|2871.08
11:10:37|2871.08
11:10:38|2872.18
11:10:39|2872.18
11:10:40|2872.19
11:10:40|2872.44
11:10:41|2873.02
11:10:42|2873.23
11:10:43|2873.54
11:10:43|2873.57
11:10:44|2873.57
11:10:46|2873.57
11:10:47|2873.57
11:10:48|2873.99
11:10:48|2873.73
11:10:49|2873.73
11:10:49|2873.73
11:10:50|2873.66
11:10:51|2872.07
11:10:52|2872.07
11:10:52|2872.07
11:10:53|2873.1
11:10:54|2872.74
11:10:55|2872.74
11:10:55|2873.09
11:10:56|2873.09
11:10:57|2873.09
11:10:57|2873.16
11:10:58|2873.16
11:10:59|2873.16
11:10:59|2873.26
11:11:00|2873.64
11:11:01|2873.53
11:11:02|2873.65
11:11:03|2873.65
11:11:03|2874.3
11:11:04|2874.3
11:11:05|2873.85
11:11:06|2873.5
11:11:06|2873.5
11:11:07|2873.5
11:11:07|2873.5
11:11:08|2873.5
11:11:09|2873.5
11:11:10|2873.5
11:11:11|2873.5
11:11:11|2873.75
11:11:12|2873.75
11:11:12|2873.75
11:11:13|2873.75
11:11:15|2873.92
11:11:16|2872.83
11:11:18|2872.4
11:11:19|2872.63
11:11:20|2873.32
11:11:22|2873.85
11:11:23|2875.
11:11:25|2875.
11:11:26|2875.35
11:11:27|2876.17
11:11:28|2876.17
11:11:28|2876.17
11:11:30|2876.17
11:11:31|2876.18
11:11:32|2876.89
11:11:32|2876.89
11:11:33|2874.44
11:11:34|2874.88
11:11:35|2874.88
11:11:36|2873.2
11:11:36|2875.04
11:11:37|2875.04
11:11:38|2875.04
11:11:39|2875.04
11:11:40|2875.04
11:11:41|2874.05
11:11:42|2875.32
11:11:43|2875.99
11:11:43|2876.2
11:11:44|2876.25
11:11:45|2876.25
11:11:46|2877.39
11:11:47|2877.39
11:11:48|2877.39
11:11:49|2877.78
11:11:50|2879.16
11:11:51|2879.3
11:11:52|2878.93
11:11:53|2878.8
11:11:54|2878.55
11:11:56|2877.75
11:11:57|2876.93
11:11:57|2876.93
11:11:58|2877.28
11:11:58|2877.28
11:11:59|2877.28
11:12:00|2877.28
11:12:00|2877.28
11:12:01|2877.5
11:12:02|2877.28
11:12:03|2875.88
11:12:04|2875.89
11:12:04|2873.97
11:12:05|2873.97
11:12:06|2875.25
11:12:07|2875.76
11:12:08|2876.39
11:12:09|2876.39
11:12:09|2875.25
11:12:10|2875.25
11:12:11|2875.25
11:12:11|2875.25
11:12:12|2875.43
11:12:13|2875.43
11:12:14|2875.43
11:12:14|2874.58
11:12:15|2874.4
11:12:15|2874.4
11:12:17|2874.11
11:12:18|2874.25
11:12:20|2874.25
11:12:20|2873.2
11:12:21|2873.2
11:12:23|2873.2
11:12:24|2872.85
11:12:25|2872.01
11:12:25|2871.59
11:12:27|2872.21
11:12:27|2872.35
11:12:29|2872.02
11:12:30|2873.
11:12:31|2873.53
11:12:31|2873.53
11:12:33|2873.44
11:12:33|2874.52
11:12:34|2875.06
11:12:35|2875.35
11:12:36|2875.36
11:12:37|2876.35
11:12:38|2876.85
11:12:38|2876.85
11:12:39|2876.3
11:12:40|2875.34
11:12:41|2875.34
11:12:42|2875.13
11:12:42|2873.13
11:12:43|2873.13
11:12:43|2872.27
11:12:44|2872.27
11:12:45|2872.27
11:12:46|2873.74
11:12:47|2873.89
11:12:47|2873.89
11:12:48|2873.89
11:12:49|2873.89
11:12:50|2873.89
11:12:50|2874.66
11:12:51|2874.66
11:12:51|2874.66
11:12:52|2874.25
11:12:53|2873.56
11:12:53|2873.56
11:12:54|2873.56
11:12:55|2873.54
11:12:55|2873.43
11:12:56|2872.91
11:12:57|2872.91
11:12:58|2872.91
11:12:59|2873.46
11:13:00|2873.46
11:13:01|2873.46
11:13:01|2872.2
11:13:02|2872.21
11:13:03|2871.8
11:13:03|2872.54
11:13:04|2872.54
11:13:05|2872.66
11:13:06|2872.66
11:13:07|2872.66
11:13:08|2872.58
11:13:09|2873.52
11:13:10|2874.36
11:13:10|2874.36
11:13:11|2873.14
11:13:12|2873.14
11:13:13|2873.95
11:13:14|2873.95
11:13:14|2873.95
11:13:15|2872.64
11:13:16|2872.64
11:13:16|2872.64
11:13:17|2872.64
11:13:19|2872.38
11:13:20|2872.38
11:13:21|2872.28
11:13:22|2872.28
11:13:23|2872.3
11:13:24|2872.98
11:13:25|2872.98
11:13:26|2873.37
11:13:27|2872.43
11:13:28|2872.43
11:13:29|2872.45
11:13:29|2872.47
11:13:30|2872.88
11:13:31|2872.88
11:13:32|2873.1
11:13:33|2873.29
11:13:33|2873.49
11:13:34|2873.31
11:13:35|2873.31
11:13:36|2873.31
11:13:37|2873.31
11:13:38|2873.31
11:13:39|2873.31
11:13:39|2873.31
11:13:41|2873.31
11:13:41|2873.31
11:13:42|2873.31
11:13:43|2873.31
11:13:43|2873.31
11:13:44|2872.57
11:13:45|2872.57
11:13:46|2872.57
11:13:46|2872.28
11:13:47|2872.6
11:13:48|2872.32
11:13:49|2872.32
11:13:50|2872.32
11:13:51|2872.9
11:13:52|2873.63
11:13:52|2873.63
11:13:53|2873.63
11:13:54|2874.
11:13:55|2875.43
11:13:56|2875.43
11:13:57|2875.73
11:13:57|2875.73
11:13:58|2875.73
11:13:59|2875.73
11:14:00|2875.73
11:14:01|2875.16
11:14:01|2875.16
11:14:02|2875.18
11:14:03|2875.18
11:14:04|2875.18
11:14:05|2875.18
11:14:06|2875.18
11:14:07|2874.66
11:14:08|2875.13
11:14:08|2875.13
11:14:09|2875.13
11:14:10|2875.13
11:14:11|2875.1
11:14:11|2875.1
11:14:12|2875.1
11:14:12|2875.1
11:14:13|2875.1
11:14:14|2875.1
11:14:15|2875.1
11:14:15|2875.1
11:14:17|2875.1
11:14:18|2875.76
11:14:18|2875.94
11:14:19|2875.94
11:14:20|2875.93
11:14:22|2876.49
11:14:23|2877.1
11:14:24|2877.1
11:14:25|2877.48
11:14:25|2877.46
11:14:26|2877.46
11:14:27|2877.62
11:14:28|2877.46
11:14:29|2877.46
11:14:30|2877.23
11:14:31|2877.23
11:14:31|2877.23
11:14:32|2877.23
11:14:33|2877.23
11:14:34|2877.23
11:14:35|2876.27
11:14:36|2877.07
11:14:37|2875.03
11:14:37|2875.
11:14:38|2875.
11:14:38|2875.
11:14:39|2875.
11:14:40|2874.39
11:14:41|2873.43
11:14:42|2873.43
11:14:42|2873.85
11:14:43|2874.
11:14:44|2874.
11:14:45|2874.23
11:14:46|2874.23
11:14:47|2873.53
11:14:48|2873.56
11:14:48|2875.1
11:14:49|2874.44
11:14:50|2873.64
11:14:51|2873.64
11:14:52|2873.64
11:14:52|2873.18
11:14:53|2873.18
11:14:54|2873.18
11:14:55|2873.18
11:14:55|2873.18
11:14:56|2871.48
11:14:57|2871.48
11:14:58|2871.48
11:14:59|2871.48
11:15:00|2871.47
11:15:00|2870.81
11:15:01|2870.8
11:15:02|2870.8
11:15:02|2870.8
11:15:03|2871.36
11:15:04|2871.36
11:15:05|2871.71
11:15:06|2872.4
11:15:07|2872.4
11:15:07|2871.29
11:15:08|2871.29
11:15:09|2870.85
11:15:10|2871.26
11:15:11|2871.97
11:15:11|2871.97
11:15:12|2872.08
11:15:13|2872.16
11:15:14|2872.18
11:15:14|2872.18
11:15:15|2872.95
11:15:15|2873.67
11:15:16|2873.67
11:15:17|2874.12
11:15:17|2873.92
11:15:18|2873.77
11:15:19|2873.77
11:15:19|2873.19
11:15:21|2874.1
11:15:22|2875.45
11:15:24|2875.84
11:15:25|2875.32
11:15:27|2875.47
11:15:28|2875.47
11:15:28|2876.23
11:15:29|2877.3
11:15:30|2876.97
11:15:31|2876.97
11:15:32|2879.49
11:15:33|2879.53
11:15:35|2878.4
11:15:35|2877.9
11:15:36|2876.71
11:15:37|2876.71
11:15:38|2876.8
11:15:38|2876.8
11:15:39|2876.8
11:15:40|2877.29
11:15:40|2877.29
11:15:41|2877.29
11:15:42|2877.96
11:15:42|2877.29
11:15:43|2877.29
11:15:44|2877.29
11:15:44|2877.29
11:15:45|2877.29
11:15:46|2877.21
11:15:47|2876.87
11:15:47|2876.35
11:15:48|2875.29
11:15:49|2875.
11:15:50|2874.41
11:15:50|2874.41
11:15:51|2875.51
11:15:52|2875.51
11:15:53|2875.51
11:15:54|2875.51
11:15:54|2875.51
11:15:55|2875.51
11:15:56|2875.51
11:15:57|2875.51
11:15:57|2875.51
11:15:58|2874.63
11:15:59|2874.63
11:16:00|2874.63
11:16:01|2874.63
11:16:02|2873.51
11:16:02|2873.51
11:16:03|2873.51
11:16:04|2873.51
11:16:05|2874.14
11:16:06|2874.85
11:16:07|2874.85
11:16:07|2873.44
11:16:08|2873.44
11:16:09|2874.48
11:16:10|2875.3
11:16:10|2875.31
11:16:11|2875.7
11:16:12|2876.04
11:16:13|2875.8
11:16:13|2875.8
11:16:14|2875.8
11:16:15|2875.8
11:16:15|2876.26
11:16:16|2876.26
11:16:17|2876.26
11:16:18|2876.26
11:16:19|2876.26
11:16:20|2876.91
11:16:22|2878.92
11:16:23|2878.92
11:16:23|2878.47
11:16:24|2878.47
11:16:26|2878.51
11:16:28|2878.51
11:16:28|2878.51
11:16:29|2878.51
11:16:31|2878.51
11:16:31|2878.1
11:16:32|2878.1
11:16:33|2878.1
11:16:35|2877.94
11:16:35|2877.94
11:16:36|2877.56
11:16:37|2877.56
11:16:38|2877.61
11:16:39|2877.27
11:16:40|2876.91
11:16:40|2876.91
11:16:41|2876.91
11:16:42|2876.91
11:16:43|2877.58
11:16:43|2877.8
11:16:44|2877.8
11:16:44|2877.05
11:16:45|2879.11
11:16:45|2879.11
11:16:46|2879.11
11:16:47|2879.11
11:16:48|2879.11
11:16:48|2879.11
11:16:49|2879.18
11:16:50|2879.18
11:16:51|2878.5
11:16:52|2879.6
11:16:53|2879.6
11:16:54|2879.6
11:16:55|2880.77
11:16:56|2881.33
11:16:57|2882.33
11:16:58|2882.33
11:16:59|2882.06
11:16:59|2882.06
11:17:00|2882.06
11:17:02|2882.03
11:17:03|2881.63
11:17:04|2881.63
11:17:05|2880.41
11:17:06|2880.55
11:17:07|2880.76
11:17:07|2880.29
11:17:08|2879.65
11:17:09|2881.34
11:17:10|2880.77
11:17:10|2881.71
11:17:11|2881.49
11:17:12|2881.93
11:17:14|2882.08
11:17:15|2882.71
11:17:15|2881.49
11:17:16|2882.36
11:17:17|2881.41
11:17:18|2881.37
11:17:19|2881.72
11:17:19|2881.72
11:17:20|2881.72
11:17:20|2881.72
11:17:22|2882.06
11:17:23|2880.97
11:17:24|2880.38
11:17:26|2880.38
11:17:27|2880.3
11:17:28|2879.61
11:17:29|2878.97
11:17:30|2878.97
11:17:31|2880.33
11:17:32|2880.59
11:17:33|2880.59
11:17:35|2883.85
11:17:35|2883.16
11:17:37|2885.13
11:17:37|2885.18
11:17:38|2884.04
11:17:39|2884.04
11:17:40|2884.04
11:17:41|2884.
11:17:42|2884.9
11:17:43|2884.9
11:17:43|2884.9
11:17:44|2884.9
11:17:45|2885.58
11:17:46|2885.23
11:17:47|2885.14
11:17:48|2885.14
11:17:48|2885.9
11:17:49|2884.6
11:17:50|2884.6
11:17:51|2884.6
11:17:52|2884.3
11:17:52|2884.28
11:17:53|2884.28
11:17:54|2884.28
11:17:54|2884.56
11:17:55|2884.56
11:17:56|2884.56
11:17:57|2884.78
11:17:58|2888.06
11:17:58|2890.44
11:17:59|2889.02
11:17:59|2888.52
11:18:00|2888.52
11:18:01|2889.28
11:18:02|2888.61
11:18:03|2888.64
11:18:04|2888.64
11:18:05|2888.64
11:18:06|2891.23
11:18:06|2889.85
11:18:07|2891.2
11:18:08|2891.44
11:18:09|2891.43
11:18:10|2890.5
11:18:10|2889.51
11:18:11|2889.47
11:18:12|2890.31
11:18:13|2890.47
11:18:14|2890.96
11:18:15|2890.05
11:18:16|2890.16
11:18:17|2890.16
11:18:17|2890.16
11:18:18|2890.16
11:18:19|2891.82
11:18:20|2892.98
11:18:21|2893.87
11:18:22|2893.87
11:18:22|2893.44
11:18:24|2893.3
11:18:25|2893.29
11:18:25|2893.43
11:18:26|2894.66
11:18:27|2894.66
11:18:27|2894.63
11:18:29|2895.64
11:18:30|2894.56
11:18:31|2894.18
11:18:32|2893.47
11:18:33|2892.9
11:18:34|2893.42
11:18:35|2892.64
11:18:36|2892.92
11:18:37|2893.48
11:18:37|2894.48
11:18:38|2894.96
11:18:40|2894.96
11:18:41|2894.98
11:18:41|2894.85
11:18:42|2895.64
11:18:43|2895.64
11:18:44|2895.6
11:18:44|2895.6
11:18:45|2895.6
11:18:46|2895.07
11:18:47|2895.07
11:18:48|2894.4
11:18:49|2894.19
11:18:50|2894.54
11:18:51|2895.49
11:18:51|2894.02
11:18:52|2895.
11:18:53|2895.
11:18:54|2894.05
11:18:54|2894.1
11:18:55|2895.33
11:18:56|2895.46
11:18:56|2895.47
11:18:57|2894.82
11:18:58|2897.28
11:18:59|2897.14
11:18:59|2897.48
11:19:00|2897.73
11:19:01|2896.32
11:19:02|2897.27
11:19:03|2897.27
11:19:04|2895.99
11:19:04|2896.44
11:19:05|2896.44
11:19:06|2896.21
11:19:07|2897.16
11:19:08|2896.15
11:19:09|2896.55
11:19:10|2896.55
11:19:11|2896.98
11:19:11|2896.98
11:19:12|2896.66
11:19:13|2896.66
11:19:14|2900.
11:19:15|2900.64
11:19:15|2900.43
11:19:16|2896.93
11:19:17|2896.65
11:19:18|2896.27
11:19:18|2896.91
11:19:19|2897.51
11:19:20|2897.89
11:19:21|2897.33
11:19:22|2897.01
11:19:22|2896.69
11:19:23|2896.69
11:19:25|2897.63
11:19:27|2896.55
11:19:28|2895.66
11:19:29|2894.98
11:19:30|2894.28
11:19:31|2894.69
11:19:33|2894.39
11:19:34|2894.08
11:19:35|2893.57
11:19:36|2893.3
11:19:38|2893.3
11:19:38|2893.01
11:19:39|2892.71
11:19:40|2892.7
11:19:41|2893.56
11:19:42|2893.71
11:19:42|2893.71
11:19:43|2893.71
11:19:44|2894.08
11:19:45|2896.28
11:19:46|2896.28
11:19:47|2896.49
11:19:48|2895.11
11:19:48|2896.03
11:19:50|2896.03
11:19:50|2895.04
11:19:51|2895.04
11:19:52|2895.08
11:19:52|2896.14
11:19:53|2895.32
11:19:54|2895.75
11:19:55|2894.9
11:19:55|2894.9
11:19:56|2894.9
11:19:57|2894.9
11:19:57|2894.92
11:19:58|2895.23
11:19:59|2896.05
11:20:00|2896.53
11:20:01|2898.2
11:20:02|2898.87
11:20:03|2898.59
11:20:04|2897.92
11:20:05|2897.92
11:20:05|2898.57
11:20:06|2898.38
11:20:06|2898.38
11:20:07|2897.9
11:20:08|2898.74
11:20:09|2899.27
11:20:10|2899.16
11:20:10|2898.38
11:20:12|2897.88
11:20:12|2897.35
11:20:13|2897.26
11:20:14|2896.93
11:20:15|2896.93
11:20:15|2896.93
11:20:17|2896.06
11:20:17|2896.06
11:20:17|2896.06
11:20:18|2896.06
11:20:19|2896.92
11:20:19|2896.45
11:20:20|2896.02
11:20:21|2896.
11:20:22|2895.99
11:20:23|2895.99
11:20:24|2895.99
11:20:26|2895.41
11:20:26|2896.72
11:20:28|2896.72
11:20:29|2896.55
11:20:31|2896.55
11:20:31|2897.14
11:20:32|2897.62
11:20:33|2899.
11:20:34|2899.76
11:20:35|2899.76
11:20:35|2900.99
11:20:37|2900.99
11:20:39|2900.88
11:20:40|2900.88
11:20:40|2899.6
11:20:42|2900.69
11:20:43|2901.31
11:20:44|2900.58
11:20:45|2900.82
11:20:45|2900.95
11:20:46|2900.87
11:20:47|2901.45
11:20:48|2901.45
11:20:49|2904.09
11:20:49|2902.94
11:20:50|2902.6
11:20:51|2902.6
11:20:51|2902.6
11:20:52|2902.6
11:20:53|2902.6
11:20:54|2902.36
11:20:54|2901.12
11:20:56|2901.25
11:20:57|2901.25
11:20:57|2900.38
11:20:58|2900.25
11:20:59|2900.28
11:21:00|2900.28
11:21:01|2899.4
11:21:02|2898.36
11:21:03|2898.96
11:21:03|2900.13
11:21:04|2900.13
11:21:05|2900.11
11:21:06|2899.58
11:21:07|2899.58
11:21:07|2899.28
11:21:09|2899.24
11:21:09|2899.59
11:21:10|2899.59
11:21:11|2899.97
11:21:12|2899.35
11:21:13|2898.89
11:21:13|2900.82
11:21:14|2900.83
11:21:14|2901.8
11:21:15|2902.36
11:21:16|2902.57
11:21:16|2902.37
11:21:17|2902.37
11:21:18|2902.67
11:21:19|2902.67
11:21:19|2902.77
11:21:20|2902.77
11:21:20|2902.77
11:21:21|2902.77
11:21:22|2901.08
11:21:22|2900.76
11:21:23|2901.65
11:21:24|2901.65
11:21:25|2901.02
11:21:26|2901.97
11:21:27|2901.97
11:21:29|2902.15
11:21:30|2900.95
11:21:31|2901.8
11:21:33|2901.8
11:21:34|2901.81
11:21:35|2901.4
11:21:36|2901.4
11:21:37|2901.19
11:21:38|2901.02
11:21:38|2902.77
11:21:39|2900.68
11:21:40|2900.16
11:21:41|2899.69
11:21:41|2900.02
11:21:42|2900.46
11:21:43|2901.58
11:21:45|2900.86
11:21:45|2901.58
11:21:46|2901.58
11:21:47|2901.58
11:21:48|2901.58
11:21:48|2902.26
11:21:49|2902.26
11:21:50|2902.23
11:21:50|2902.23
11:21:52|2902.55
11:21:52|2902.22
11:21:53|2902.23
11:21:54|2902.74
11:21:54|2902.74
11:21:55|2902.74
11:21:56|2902.74
11:21:57|2903.
11:21:58|2902.98
11:21:59|2902.98
11:21:59|2902.35
11:22:00|2902.35
11:22:01|2903.11
11:22:01|2903.11
11:22:03|2904.1
11:22:04|2904.82
11:22:05|2906.31
11:22:05|2906.31
11:22:06|2904.3
11:22:07|2904.3
11:22:08|2905.08
11:22:09|2903.38
11:22:09|2902.75
11:22:10|2902.59
11:22:11|2902.59
11:22:11|2902.6
11:22:12|2902.6
11:22:13|2901.76
11:22:14|2900.78
11:22:15|2901.15
11:22:16|2901.15
11:22:16|2901.15
11:22:17|2900.97
11:22:18|2901.62
11:22:18|2901.62
11:22:19|2902.2
11:22:20|2902.2
11:22:21|2902.2
11:22:22|2902.2
11:22:22|2902.2
11:22:23|2902.2
11:22:24|2902.2
11:22:25|2902.2
11:22:25|2902.47
11:22:27|2902.47
11:22:28|2903.31
11:22:30|2904.04
11:22:31|2904.53
11:22:32|2904.53
11:22:33|2904.45
11:22:35|2903.4
11:22:36|2904.79
11:22:36|2905.73
11:22:37|2906.15
11:22:38|2907.92
11:22:39|2907.45
11:22:40|2908.14
11:22:41|2909.19
11:22:41|2909.51
11:22:42|2910.79
11:22:44|2910.43
11:22:45|2909.51
11:22:46|2909.51
11:22:47|2910.31
11:22:47|2910.24
11:22:48|2909.67
11:22:49|2908.6
11:22:50|2907.95
11:22:51|2908.42
11:22:52|2908.42
11:22:52|2909.21
11:22:53|2909.21
11:22:53|2909.98
11:22:54|2909.98
11:22:54|2909.57
11:22:55|2909.59
11:22:56|2909.59
11:22:57|2910.06
11:22:57|2910.06
11:22:58|2910.06
11:22:59|2910.31
11:22:59|2910.31
11:23:00|2910.31
11:23:01|2910.31
11:23:01|2911.1
11:23:02|2910.38
11:23:03|2910.13
11:23:04|2910.13
11:23:04|2909.09
11:23:05|2909.09
11:23:05|2909.25
11:23:06|2909.25
11:23:07|2908.94
11:23:08|2909.01
11:23:08|2909.01
11:23:09|2908.93
11:23:09|2908.72
11:23:10|2909.36
11:23:11|2908.33
11:23:12|2908.33
11:23:13|2908.33
11:23:14|2909.67
11:23:14|2909.1
11:23:15|2909.57
11:23:16|2910.7
11:23:17|2910.7
11:23:18|2911.47
11:23:18|2911.48
11:23:19|2910.78
11:23:20|2910.66
11:23:20|2910.66
11:23:21|2911.29
11:23:22|2912.21
11:23:23|2912.08
11:23:23|2911.56
11:23:24|2911.56
11:23:24|2911.56
11:23:25|2911.99
11:23:26|2911.99
11:23:26|2912.08
11:23:28|2913.05
11:23:29|2913.36
11:23:30|2914.3
11:23:30|2915.
11:23:32|2916.66
11:23:33|2916.66
11:23:35|2915.94
11:23:35|2914.61
11:23:36|2914.1
11:23:37|2914.1
11:23:38|2914.1
11:23:39|2913.66
11:23:40|2913.16
11:23:41|2914.44
11:23:42|2912.27
11:23:42|2911.93
11:23:43|2911.59
11:23:44|2911.44
11:23:44|2911.44
11:23:45|2911.9
11:23:46|2912.7
11:23:47|2912.7
11:23:47|2912.7
11:23:48|2912.7
11:23:49|2912.7
11:23:50|2912.23
11:23:51|2913.07
11:23:52|2911.94
11:23:53|2912.38
11:23:54|2912.38
11:23:55|2911.02
11:23:55|2911.23
11:23:56|2909.39
11:23:57|2910.68
11:23:58|2910.52
11:23:58|2909.29
11:23:59|2908.61
11:24:00|2908.86
11:24:01|2907.51
11:24:01|2907.15
11:24:02|2907.19
11:24:02|2907.18
11:24:03|2907.19
11:24:05|2908.19
11:24:06|2907.94
11:24:06|2907.03
11:24:07|2906.8
11:24:08|2906.8
11:24:08|2906.41
11:24:09|2906.37
11:24:09|2906.37
11:24:10|2906.43
11:24:11|2906.43
11:24:11|2905.96
11:24:12|2905.32
11:24:13|2904.92
11:24:14|2904.55
11:24:14|2904.55
11:24:15|2903.76
11:24:16|2904.4
11:24:16|2904.55
11:24:17|2905.12
11:24:18|2905.12
11:24:19|2904.5
11:24:20|2905.9
11:24:20|2905.5
11:24:21|2904.87
11:24:22|2904.72
11:24:23|2904.76
11:24:23|2905.19
11:24:24|2905.19
11:24:25|2906.55
11:24:25|2906.55
11:24:26|2905.59
11:24:26|2905.59
11:24:27|2905.62
11:24:28|2905.76
11:24:30|2905.42
11:24:31|2903.82
11:24:32|2902.4
11:24:33|2903.82
11:24:34|2903.82
11:24:35|2902.84
11:24:36|2902.35
11:24:36|2901.47
11:24:38|2900.5
11:24:39|2899.39
11:24:40|2899.99
11:24:40|2900.23
11:24:41|2901.48
11:24:42|2901.08
11:24:43|2902.59
11:24:44|2902.58
11:24:45|2903.51
11:24:45|2903.34
11:24:46|2903.34
11:24:47|2903.34
11:24:47|2903.55
11:24:48|2903.59
11:24:49|2904.95
11:24:50|2904.6
11:24:50|2904.82
11:24:51|2904.82
11:24:52|2904.77
11:24:53|2904.77
11:24:53|2904.72
11:24:54|2904.72
11:24:55|2904.72
11:24:56|2904.72
11:24:57|2904.72
11:24:58|2904.53
11:24:59|2905.3
11:24:59|2906.98
11:25:00|2907.6
11:25:01|2907.6
11:25:02|2907.6
11:25:03|2906.58
11:25:04|2906.26
11:25:05|2906.53
11:25:05|2906.53
11:25:06|2906.95
11:25:07|2906.85
11:25:08|2908.26
11:25:08|2908.28
11:25:09|2909.18
11:25:10|2909.18
11:25:11|2909.2
11:25:11|2908.91
11:25:12|2908.23
11:25:12|2907.17
11:25:13|2907.17
11:25:14|2907.17
11:25:14|2907.17
11:25:15|2907.44
11:25:16|2907.45
11:25:16|2907.45
11:25:17|2907.31
11:25:17|2907.31
11:25:18|2907.1
11:25:19|2907.3
11:25:19|2907.07
11:25:20|2907.56
11:25:21|2907.56
11:25:21|2907.31
11:25:22|2907.31
11:25:22|2906.53
11:25:23|2906.04
11:25:24|2906.04
11:25:24|2906.04
11:25:25|2905.64
11:25:26|2905.19
11:25:26|2904.72
11:25:27|2904.55
11:25:28|2904.55
11:25:28|2905.36
11:25:29|2905.36
11:25:30|2905.6
11:25:31|2905.18
11:25:31|2904.53
11:25:32|2904.53
11:25:33|2905.1
11:25:34|2904.75
11:25:34|2904.75
11:25:36|2904.75
11:25:36|2904.74
11:25:37|2904.04
11:25:37|2903.66
11:25:38|2903.76
11:25:39|2903.65
11:25:40|2903.4
11:25:41|2904.04
11:25:42|2904.
11:25:43|2904.6
11:25:44|2904.6
11:25:45|2903.26
11:25:45|2903.26
11:25:46|2904.56
11:25:48|2905.54
11:25:48|2905.54
11:25:49|2905.54
11:25:50|2905.54
11:25:51|2905.22
11:25:52|2905.22
11:25:53|2904.56
11:25:54|2904.38
11:25:54|2904.11
11:25:55|2903.25
11:25:56|2903.58
11:25:57|2903.58
11:25:57|2903.34
11:25:58|2903.34
11:25:59|2903.23
11:26:00|2903.66
11:26:00|2903.66
11:26:02|2903.61
11:26:03|2903.61
11:26:03|2902.88
11:26:04|2902.9
11:26:05|2902.66
11:26:06|2902.08
11:26:06|2902.07
11:26:07|2902.08
11:26:08|2902.2
11:26:09|2902.35
11:26:09|2901.96
11:26:10|2901.96
11:26:11|2901.93
11:26:11|2901.78
11:26:12|2901.77
11:26:13|2901.81
11:26:14|2901.92
11:26:14|2901.81
11:26:15|2902.4
11:26:16|2902.06
11:26:17|2902.06
11:26:18|2902.06
11:26:19|2901.76
11:26:19|2901.1
11:26:20|2901.37
11:26:21|2901.37
11:26:21|2901.73
11:26:22|2902.81
11:26:23|2902.77
11:26:23|2902.77
11:26:24|2902.77
11:26:25|2902.77
11:26:25|2902.61
11:26:26|2901.62
11:26:27|2901.62
11:26:28|2901.29
11:26:28|2900.7
11:26:29|2901.28
11:26:30|2901.78
11:26:31|2901.43
11:26:33|2901.13
11:26:34|2900.5
11:26:36|2900.84
11:26:36|2900.85
11:26:37|2900.85
11:26:38|2900.33
11:26:39|2900.
11:26:40|2899.53
11:26:40|2899.98
11:26:41|2899.98
11:26:42|2899.97
11:26:43|2899.97
11:26:43|2899.97
11:26:44|2900.
11:26:45|2900.6
11:26:46|2900.46
11:26:47|2900.94
11:26:48|2900.94
11:26:48|2900.65
11:26:49|2900.53
11:26:50|2900.53
11:26:52|2900.53
11:26:52|2900.53
11:26:53|2900.53
11:26:54|2900.53
11:26:55|2900.53
11:26:56|2900.53
11:26:57|2900.53
11:26:57|2900.52
11:26:58|2900.52
11:26:59|2899.86
11:26:59|2899.86
11:27:00|2899.27
11:27:01|2899.53
11:27:02|2899.53
11:27:02|2899.77
11:27:03|2899.22
11:27:04|2899.22
11:27:05|2899.7
11:27:05|2899.68
11:27:06|2899.22
11:27:07|2899.22
11:27:07|2899.22
11:27:08|2899.18
11:27:09|2899.55
11:27:09|2899.55
11:27:10|2899.14
11:27:11|2899.43
11:27:12|2900.71
11:27:13|2901.95
11:27:14|2902.58
11:27:14|2903.1
11:27:15|2903.67
11:27:16|2904.53
11:27:17|2903.45
11:27:17|2903.05
11:27:18|2902.2
11:27:19|2901.95
11:27:20|2900.87
11:27:21|2900.42
11:27:22|2900.54
11:27:22|2900.54
11:27:23|2900.54
11:27:24|2901.14
11:27:25|2901.14
11:27:25|2901.05
11:27:26|2900.54
11:27:27|2900.54
11:27:28|2900.94
11:27:28|2900.94
11:27:29|2900.94
11:27:30|2900.94
11:27:31|2901.47
11:27:32|2902.34
11:27:34|2902.34
11:27:35|2902.08
11:27:36|2901.14
11:27:37|2901.14
11:27:38|2900.37
11:27:39|2900.6
11:27:40|2900.6
11:27:41|2900.58
11:27:42|2901.26
11:27:43|2901.11
11:27:44|2901.13
11:27:45|2901.12
11:27:46|2901.55
11:27:47|2901.16
11:27:48|2902.02
11:27:49|2902.28
11:27:50|2901.87
11:27:51|2901.87
11:27:52|2901.73
11:27:53|2901.63
11:27:55|2901.63
11:27:55|2902.38
11:27:56|2902.69
11:27:57|2903.41
11:27:59|2904.29
11:28:00|2904.29
11:28:00|2903.85
11:28:01|2903.68
11:28:02|2903.25
11:28:03|2903.25
11:28:04|2902.78
11:28:05|2902.36
11:28:06|2902.12
11:28:06|2902.12
11:28:07|2902.1
11:28:07|2902.1
11:28:08|2901.62
11:28:09|2901.61
11:28:10|2901.61
11:28:10|2901.3
11:28:11|2901.84
11:28:11|2901.84
11:28:12|2901.62
11:28:13|2901.62
11:28:14|2901.57
11:28:14|2901.57
11:28:15|2901.57
11:28:16|2901.09
11:28:17|2901.09
11:28:17|2901.39
11:28:18|2901.39
11:28:19|2901.4
11:28:20|2902.1
11:28:20|2903.25
11:28:21|2903.62
11:28:22|2903.62
11:28:22|2903.62
11:28:23|2903.63
11:28:24|2904.28
11:28:25|2903.56
11:28:26|2903.35
11:28:26|2903.57
11:28:27|2903.57
11:28:28|2903.57
11:28:28|2903.57
11:28:29|2903.6
11:28:30|2903.64
11:28:31|2903.64
11:28:31|2903.64
11:28:32|2903.77
11:28:33|2903.77
11:28:34|2903.77
11:28:36|2904.6
11:28:36|2904.6
11:28:37|2904.6
11:28:38|2904.6
11:28:39|2903.77
11:28:40|2904.23
11:28:41|2904.24
11:28:41|2904.24
11:28:43|2904.75
11:28:44|2904.75
11:28:45|2904.75
11:28:47|2904.75
11:28:48|2904.75
11:28:49|2904.28
11:28:50|2904.28
11:28:51|2904.28
11:28:52|2903.75
11:28:53|2903.75
11:28:54|2903.75
11:28:55|2903.75
11:28:56|2903.75
11:28:56|2903.78
11:28:57|2903.78
11:28:58|2903.78
11:28:59|2903.78
11:28:59|2903.78
11:29:00|2903.78
11:29:01|2903.79
11:29:02|2904.18
11:29:03|2904.18
11:29:04|2904.18
11:29:05|2904.18
11:29:05|2904.18
11:29:06|2903.75
11:29:07|2903.75
11:29:08|2904.18
11:29:09|2904.18
11:29:10|2903.9
11:29:10|2903.9
11:29:11|2903.9
11:29:12|2903.73
11:29:12|2903.73
11:29:13|2903.73
11:29:14|2903.57
11:29:15|2903.57
11:29:17|2903.05
11:29:18|2903.05
11:29:18|2903.05
11:29:19|2903.25
11:29:20|2903.25
11:29:20|2903.25
11:29:21|2903.25
11:29:22|2902.67
11:29:22|2903.18
11:29:23|2903.18
11:29:24|2902.95
11:29:25|2902.95
11:29:25|2902.95
11:29:26|2902.91
11:29:27|2901.
11:29:28|2900.99
11:29:28|2900.98
11:29:29|2900.49
11:29:30|2900.49
11:29:30|2900.49
11:29:31|2900.85
11:29:31|2901.59
11:29:32|2901.59
11:29:32|2901.19
11:29:32|2901.2
11:29:34|2901.2
11:29:35|2901.58
11:29:35|2900.88
11:29:37|2900.88
11:29:38|2900.88
11:29:39|2900.97
11:29:41|2900.
11:29:41|2900.01
11:29:42|2900.01
11:29:43|2900.01
11:29:44|2900.01
11:29:45|2900.
11:29:46|2899.93
11:29:47|2899.93
11:29:48|2899.75
11:29:48|2899.75
11:29:49|2900.01
11:29:50|2900.01
11:29:50|2900.01
11:29:51|2900.01
11:29:52|2900.46
11:29:53|2900.46
11:29:53|2900.49
11:29:54|2900.49
11:29:55|2900.04
11:29:56|2900.04
11:29:57|2900.04
11:29:58|2900.05
11:29:58|2898.72
11:29:59|2898.37
11:30:00|2897.28
11:30:01|2897.28
11:30:01|2896.88
11:30:02|2896.81
11:30:03|2896.56
11:30:04|2896.43
11:30:04|2897.25
11:30:05|2897.25
11:30:06|2897.17
11:30:07|2897.31
11:30:08|2897.33
11:30:08|2899.56
11:30:09|2899.37
11:30:10|2899.6
11:30:10|2900.01
11:30:11|2900.18
11:30:12|2900.21
11:30:13|2900.21
11:30:14|2899.48
11:30:14|2899.24
11:30:15|2900.14
11:30:15|2900.27
11:30:16|2901.4
11:30:17|2901.08
11:30:18|2900.76
11:30:18|2901.45
11:30:19|2901.25
11:30:20|2900.53
11:30:20|2901.14
11:30:21|2901.14
11:30:22|2901.14
11:30:23|2900.83
11:30:24|2900.83
11:30:24|2900.83
11:30:25|2900.24
11:30:26|2900.24
11:30:27|2900.8
11:30:27|2900.8
11:30:28|2901.42
11:30:28|2901.42
11:30:29|2901.42
11:30:30|2901.42
11:30:30|2901.42
11:30:31|2901.43
11:30:32|2901.43
11:30:32|2901.43
11:30:33|2902.51
11:30:34|2902.51
11:30:36|2902.27
11:30:37|2902.32
11:30:38|2902.32
11:30:38|2902.74
11:30:39|2903.1
11:30:40|2903.1
11:30:42|2903.1
11:30:43|2902.67
11:30:44|2902.32
11:30:45|2901.62
11:30:46|2901.62
11:30:47|2901.58
11:30:47|2901.57
11:30:49|2901.46
11:30:50|2901.51
11:30:51|2902.02
11:30:52|2902.02
11:30:53|2902.02
11:30:54|2902.02
11:30:55|2901.43
11:30:56|2901.43
11:30:57|2902.12
11:30:58|2902.12
11:30:59|2902.12
11:31:00|2902.14
11:31:01|2902.14
11:31:01|2902.5
11:31:02|2902.5
11:31:03|2902.13
11:31:04|2902.13
11:31:04|2902.13
11:31:05|2902.13
11:31:06|2902.05
11:31:07|2902.04
11:31:07|2902.04
11:31:09|2902.04
11:31:10|2902.04
11:31:11|2902.06
11:31:11|2902.05
11:31:12|2901.59
11:31:12|2902.03
11:31:13|2902.03
11:31:13|2902.51
11:31:14|2903.27
11:31:15|2903.27
11:31:16|2904.68
11:31:16|2904.7
11:31:17|2904.7
11:31:18|2904.72
11:31:18|2905.93
11:31:19|2905.93
11:31:21|2905.46
11:31:21|2906.66
11:31:22|2906.52
11:31:22|2906.52
11:31:23|2906.52
11:31:24|2906.52
11:31:24|2906.53
11:31:25|2906.53
11:31:26|2906.53
11:31:26|2906.53
11:31:27|2906.53
11:31:28|2906.67
11:31:29|2906.61
11:31:29|2906.66
11:31:30|2906.7
11:31:30|2907.26
11:31:31|2907.34
11:31:32|2906.9
11:31:32|2906.9
11:31:33|2906.9
11:31:34|2908.73
11:31:36|2908.99
11:31:37|2910.29
11:31:38|2909.92
11:31:40|2909.94
11:31:41|2909.14
11:31:42|2909.14
11:31:43|2908.81
11:31:45|2908.87
11:31:45|2910.04
11:31:46|2910.03
11:31:46|2909.36
11:31:48|2909.36
11:31:49|2909.36
11:31:50|2909.49
11:31:51|2909.49
11:31:52|2909.68
11:31:52|2909.47
11:31:53|2908.93
11:31:54|2908.93
11:31:55|2908.93
11:31:56|2908.93
11:31:57|2908.93
11:31:58|2908.93
11:31:59|2908.93
11:32:00|2908.71
11:32:00|2908.71
11:32:02|2908.73
11:32:04|2909.46
11:32:05|2911.77
11:32:06|2911.13
11:32:07|2911.13
11:32:08|2911.79
11:32:09|2911.77
11:32:10|2911.77
11:32:10|2910.99
11:32:11|2910.99
11:32:12|2911.01
11:32:13|2911.01
11:32:14|2910.5
11:32:15|2910.05
11:32:16|2910.52
11:32:16|2910.07
11:32:17|2908.74
11:32:18|2908.21
11:32:19|2906.64
11:32:20|2907.58
11:32:21|2907.57
11:32:22|2906.17
11:32:23|2905.97
11:32:24|2904.95
11:32:25|2902.34
11:32:26|2902.73
11:32:27|2902.09
11:32:27|2902.96
11:32:28|2902.73
11:32:29|2901.77
11:32:31|2902.66
11:32:31|2902.15
11:32:32|2902.12
11:32:33|2901.5
11:32:34|2901.6
11:32:34|2901.6
11:32:35|2900.91
11:32:36|2900.49
11:32:37|2900.26
11:32:39|2899.62
11:32:41|2900.96
11:32:41|2900.91
11:32:42|2901.57
11:32:43|2901.42
11:32:44|2901.43
11:32:44|2901.43
11:32:45|2901.43
11:32:45|2901.43
11:32:47|2901.43
11:32:47|2900.
11:32:48|2899.33
11:32:49|2900.25
11:32:49|2900.63
11:32:50|2900.06
11:32:51|2900.06
11:32:51|2899.31
11:32:53|2899.2
11:32:53|2899.65
11:32:54|2899.65
11:32:55|2899.65
11:32:57|2898.98
11:32:57|2898.98
11:32:58|2898.19
11:32:59|2897.86
11:33:00|2897.81
11:33:01|2897.81
11:33:02|2897.81
11:33:03|2897.88
11:33:03|2897.88
11:33:04|2896.86
11:33:05|2896.88
11:33:06|2896.88
11:33:06|2896.88
11:33:07|2896.88
11:33:08|2896.99
11:33:09|2897.01
11:33:10|2897.27
11:33:11|2898.23
11:33:12|2899.65
11:33:12|2900.1
11:33:13|2900.09
11:33:14|2899.93
11:33:15|2900.23
11:33:16|2901.04
11:33:16|2901.04
11:33:17|2901.04
11:33:18|2901.04
11:33:19|2901.81
11:33:19|2901.81
11:33:20|2901.81
11:33:21|2901.11
11:33:21|2901.11
11:33:22|2900.23
11:33:22|2899.96
11:33:23|2900.26
11:33:24|2900.26
11:33:24|2900.26
11:33:25|2900.26
11:33:26|2900.71
11:33:27|2900.71
11:33:28|2900.71
11:33:28|2900.46
11:33:29|2900.7
11:33:30|2901.86
11:33:31|2902.11
11:33:31|2902.74
11:33:32|2903.03
11:33:33|2903.47
11:33:33|2904.21
11:33:34|2904.51
11:33:35|2903.51
11:33:35|2903.51
11:33:36|2903.51
11:33:37|2904.11
11:33:38|2903.36
11:33:40|2902.83
11:33:40|2902.84
11:33:42|2902.84
11:33:42|2903.
11:33:44|2903.43
11:33:44|2902.33
11:33:46|2902.59
11:33:47|2902.59
11:33:48|2902.59
11:33:49|2902.59
11:33:50|2902.86
11:33:51|2903.
11:33:52|2903.
11:33:52|2903.
11:33:53|2903.
11:33:54|2902.98
11:33:55|2902.98
11:33:55|2902.98
11:33:56|2902.98
11:33:57|2902.97
11:33:58|2901.97
11:33:59|2900.58
11:33:59|2900.58
11:34:01|2900.58
11:34:02|2900.72
11:34:03|2900.54
11:34:03|2900.91
11:34:04|2900.91
11:34:05|2900.91
11:34:06|2900.91
11:34:07|2900.91
11:34:07|2900.93
11:34:08|2900.93
11:34:09|2900.93
11:34:09|2900.8
11:34:10|2900.8
11:34:10|2900.8
11:34:11|2901.49
11:34:12|2901.49
11:34:13|2901.49
11:34:13|2901.49
11:34:14|2901.88
11:34:15|2901.88
11:34:16|2901.21
11:34:16|2901.04
11:34:17|2901.04
11:34:18|2900.32
11:34:19|2900.32
11:34:19|2900.32
11:34:20|2900.01
11:34:21|2899.66
11:34:22|2899.
11:34:23|2898.5
11:34:24|2898.47
11:34:24|2898.73
11:34:25|2898.1
11:34:26|2898.1
11:34:27|2898.1
11:34:28|2897.84
11:34:28|2899.03
11:34:29|2898.85
11:34:30|2898.85
11:34:30|2898.47
11:34:31|2898.8
11:34:32|2898.69
11:34:33|2897.2
11:34:33|2897.2
11:34:34|2897.2
11:34:35|2897.69
11:34:36|2897.67
11:34:36|2897.67
11:34:37|2897.45
11:34:38|2897.45
11:34:40|2897.45
11:34:41|2896.15
11:34:43|2897.82
11:34:44|2897.81
11:34:45|2898.39
11:34:46|2898.39
11:34:47|2898.39
11:34:48|2898.39
11:34:49|2897.15
11:34:50|2896.82
11:34:51|2897.1
11:34:52|2897.1
11:34:52|2897.04
11:34:53|2897.04
11:34:54|2897.07
11:34:55|2897.07
11:34:56|2897.25
11:34:56|2897.18
11:34:57|2897.18
11:34:58|2897.26
11:34:58|2897.25
11:34:59|2898.06
11:35:01|2898.92
11:35:02|2898.92
11:35:03|2897.59
11:35:03|2897.44
11:35:04|2897.19
11:35:05|2897.02
11:35:06|2896.51
11:35:06|2895.97
11:35:07|2895.97
11:35:08|2895.88
11:35:09|2895.
11:35:09|2894.9
11:35:10|2895.47
11:35:11|2895.36
11:35:11|2895.3
11:35:12|2895.3
11:35:12|2895.57
11:35:13|2895.57
11:35:13|2896.15
11:35:14|2896.15
11:35:15|2896.15
11:35:15|2896.04
11:35:16|2895.76
11:35:17|2895.63
11:35:17|2896.29
11:35:18|2896.15
11:35:19|2896.15
11:35:19|2896.15
11:35:20|2895.62
11:35:21|2895.62
11:35:21|2895.08
11:35:22|2895.28
11:35:23|2895.67
11:35:23|2895.9
11:35:24|2895.03
11:35:25|2895.03
11:35:26|2895.03
11:35:26|2895.03
11:35:27|2894.96
11:35:28|2895.96
11:35:29|2895.97
11:35:29|2895.97
11:35:30|2894.8
11:35:31|2894.8
11:35:32|2895.59
11:35:33|2895.59
11:35:33|2896.45
11:35:34|2897.2
11:35:35|2897.2
11:35:35|2897.83
11:35:36|2897.83
11:35:37|2897.83
11:35:38|2897.83
11:35:38|2897.83
11:35:40|2897.83
11:35:42|2897.49
11:35:42|2897.77
11:35:43|2897.12
11:35:45|2896.99
11:35:46|2896.98
11:35:47|2896.98
11:35:48|2896.98
11:35:49|2896.98
11:35:49|2896.8
11:35:50|2896.79
11:35:51|2896.79
11:35:52|2896.79
11:35:53|2895.25
11:35:55|2894.43
11:35:56|2895.26
11:35:56|2895.25
11:35:57|2894.75
11:35:58|2894.8
11:35:59|2894.97
11:36:00|2894.97
11:36:00|2895.03
11:36:01|2895.03
11:36:03|2894.39
11:36:03|2894.44
11:36:04|2894.16
11:36:05|2894.57
11:36:06|2894.52
11:36:07|2893.99
11:36:08|2893.96
11:36:09|2894.34
11:36:10|2894.84
11:36:11|2894.84
11:36:12|2896.01
11:36:12|2896.
11:36:13|2896.
11:36:14|2896.
11:36:15|2895.96
11:36:15|2895.2
11:36:16|2895.2
11:36:16|2895.2
11:36:17|2895.2
11:36:18|2895.2
11:36:19|2894.71
11:36:19|2894.71
11:36:20|2894.71
11:36:21|2895.05
11:36:22|2895.71
11:36:22|2895.71
11:36:23|2895.71
11:36:24|2896.23
11:36:25|2896.98
11:36:26|2896.62
11:36:26|2896.62
11:36:27|2896.62
11:36:28|2896.3
11:36:28|2895.95
11:36:29|2895.93
11:36:29|2895.93
11:36:30|2895.93
11:36:31|2895.34
11:36:32|2896.05
11:36:33|2896.6
11:36:33|2897.39
11:36:34|2897.39
11:36:35|2897.48
11:36:36|2897.48
11:36:36|2897.48
11:36:37|2897.48
11:36:38|2897.09
11:36:38|2897.09
11:36:39|2897.09
11:36:40|2897.66
11:36:41|2897.66
11:36:43|2897.68
11:36:45|2898.1
11:36:46|2898.1
11:36:47|2898.28
11:36:48|2898.28
11:36:49|2898.28
11:36:51|2898.28
11:36:51|2898.28
11:36:52|2898.12
11:36:53|2898.12
11:36:54|2898.12
11:36:55|2898.12
11:36:55|2900.03
11:36:57|2900.09
11:36:57|2901.27
11:36:58|2901.28
11:36:59|2901.64
11:36:59|2901.64
11:37:00|2901.64
11:37:01|2901.04
11:37:01|2900.42
11:37:02|2899.68
11:37:04|2899.76
11:37:04|2898.45
11:37:05|2898.75
11:37:06|2900.06
11:37:07|2900.06
11:37:08|2899.48
11:37:09|2899.48
11:37:09|2898.97
11:37:10|2898.97
11:37:11|2898.88
11:37:12|2898.88
11:37:13|2898.14
11:37:13|2897.67
11:37:14|2897.67
11:37:15|2897.67
11:37:15|2897.67
11:37:17|2899.05
11:37:17|2899.24
11:37:17|2899.24
11:37:19|2899.24
11:37:19|2899.24
11:37:20|2899.94
11:37:21|2899.95
11:37:22|2899.65
11:37:22|2899.65
11:37:23|2899.65
11:37:24|2899.64
11:37:25|2899.15
11:37:26|2899.15
11:37:26|2898.75
11:37:27|2898.75
11:37:27|2898.75
11:37:28|2898.75
11:37:28|2898.75
11:37:29|2898.75
11:37:30|2898.14
11:37:31|2898.14
11:37:32|2898.14
11:37:33|2898.14
11:37:34|2898.14
11:37:34|2898.14
11:37:35|2897.63
11:37:36|2897.63
11:37:36|2897.66
11:37:37|2898.08
11:37:38|2898.08
11:37:38|2898.08
11:37:39|2898.08
11:37:40|2898.21
11:37:41|2898.13
11:37:43|2897.17
11:37:44|2896.95
11:37:45|2896.95
11:37:46|2896.95
11:37:47|2896.55
11:37:48|2897.3
11:37:49|2897.29
11:37:50|2897.29
11:37:50|2897.71
11:37:51|2898.16
11:37:52|2898.24
11:37:53|2898.61
11:37:53|2898.77
11:37:54|2898.77
11:37:55|2898.64
11:37:56|2898.37
11:37:56|2898.23
11:37:57|2898.23
11:37:58|2897.9
11:37:59|2896.98
11:38:00|2896.97
11:38:00|2898.26
11:38:02|2899.64
11:38:03|2900.69
11:38:03|2899.74
11:38:04|2899.74
11:38:06|2901.46
11:38:07|2901.48
11:38:08|2901.08
11:38:08|2900.8
11:38:09|2901.6
11:38:10|2901.83
11:38:11|2901.83
11:38:11|2901.85
11:38:12|2901.85
11:38:13|2901.5
11:38:14|2901.41
11:38:14|2901.53
11:38:15|2900.92
11:38:16|2900.85
11:38:17|2900.85
11:38:17|2899.95
11:38:18|2899.74
11:38:19|2899.74
11:38:19|2899.85
11:38:20|2899.85
11:38:20|2899.37
11:38:21|2900.02
11:38:23|2900.02
11:38:24|2900.02
11:38:24|2900.5
11:38:25|2901.
11:38:26|2901.
11:38:27|2900.96
11:38:28|2900.96
11:38:28|2900.94
11:38:29|2900.94
11:38:29|2901.23
11:38:30|2901.23
11:38:31|2900.95
11:38:32|2901.46
11:38:33|2901.5
11:38:33|2901.93
11:38:34|2901.93
11:38:35|2901.93
11:38:35|2901.93
11:38:36|2901.93
11:38:37|2902.06
11:38:37|2900.92
11:38:38|2900.92
11:38:38|2899.88
11:38:39|2899.85
11:38:40|2899.87
11:38:40|2899.87
11:38:41|2900.16
11:38:42|2900.17
11:38:42|2900.17
11:38:43|2899.39
11:38:44|2899.34
11:38:45|2899.34
11:38:47|2898.83
11:38:48|2897.85
11:38:49|2898.63
11:38:50|2897.79
11:38:50|2897.79
11:38:51|2897.73
11:38:52|2897.73
11:38:53|2897.73
11:38:53|2897.73
11:38:54|2898.41
11:38:55|2898.11
11:38:56|2898.11
11:38:57|2898.11
11:38:57|2898.16
11:38:58|2898.16
11:38:59|2898.16
11:39:00|2898.87
11:39:01|2898.87
11:39:02|2898.87
11:39:03|2898.87
11:39:04|2898.87
11:39:04|2898.02
11:39:05|2897.19
11:39:06|2897.13
11:39:07|2897.13
11:39:07|2897.13
11:39:08|2897.13
11:39:09|2897.13
11:39:10|2896.49
11:39:11|2896.48
11:39:11|2895.58
11:39:13|2896.25
11:39:13|2896.67
11:39:14|2895.56
11:39:14|2895.56
11:39:15|2895.54
11:39:16|2895.54
11:39:17|2896.49
11:39:17|2896.49
11:39:18|2896.49
11:39:19|2896.49
11:39:20|2896.49
11:39:21|2896.49
11:39:22|2896.49
11:39:22|2896.1
11:39:24|2896.5
11:39:25|2896.5
11:39:25|2896.49
11:39:26|2896.49
11:39:27|2896.49
11:39:28|2896.43
11:39:29|2896.43
11:39:30|2896.43
11:39:30|2896.42
11:39:31|2896.42
11:39:32|2896.5
11:39:33|2896.5
11:39:34|2896.5
11:39:34|2896.5
11:39:35|2896.5
11:39:36|2896.52
11:39:37|2896.52
11:39:38|2896.96
11:39:38|2897.68
11:39:39|2898.02
11:39:40|2898.02
11:39:41|2898.02
11:39:41|2898.83
11:39:42|2899.17
11:39:43|2898.53
11:39:45|2896.8
11:39:46|2895.59
11:39:48|2896.38
11:39:49|2896.38
11:39:49|2896.38
11:39:50|2896.38
11:39:51|2895.45
11:39:52|2894.15
11:39:53|2894.15
11:39:54|2894.45
11:39:55|2894.61
11:39:56|2894.59
11:39:58|2893.79
11:39:58|2893.79
11:39:59|2893.79
11:40:00|2895.52
11:40:01|2895.51
11:40:02|2895.5
11:40:02|2895.34
11:40:03|2894.74
11:40:04|2894.74
11:40:06|2894.61
11:40:06|2893.82
11:40:07|2893.03
11:40:08|2893.29
11:40:09|2893.66
11:40:09|2893.66
11:40:10|2893.03
11:40:11|2893.03
11:40:11|2893.03
11:40:12|2893.03
11:40:13|2893.03
11:40:13|2893.03
11:40:14|2893.03
11:40:15|2893.03
11:40:15|2893.03
11:40:16|2893.03
11:40:17|2893.03
11:40:18|2892.48
11:40:18|2892.48
11:40:19|2892.18
11:40:20|2892.18
11:40:20|2892.65
11:40:21|2892.65
11:40:22|2892.65
11:40:23|2892.65
11:40:23|2892.65
11:40:24|2892.65
11:40:25|2892.65
11:40:25|2892.67
11:40:26|2892.67
11:40:27|2892.66
11:40:28|2892.66
11:40:29|2892.66
11:40:29|2891.89
11:40:30|2891.89
11:40:31|2893.25
11:40:32|2893.25
11:40:32|2893.36
11:40:33|2893.33
11:40:34|2893.68
11:40:34|2893.33
11:40:35|2893.33
11:40:36|2893.33
11:40:36|2893.34
11:40:37|2893.34
11:40:38|2893.33
11:40:38|2894.36
11:40:39|2893.44
11:40:40|2893.65
11:40:41|2893.65
11:40:41|2893.65
11:40:42|2893.75
11:40:43|2893.56
11:40:43|2893.55
11:40:44|2893.68
11:40:44|2892.95
11:40:46|2892.84
11:40:47|2893.7
11:40:49|2892.36
11:40:50|2891.84
11:40:51|2891.9
11:40:52|2891.9
11:40:53|2891.9
11:40:53|2891.9
11:40:54|2891.89
11:40:56|2892.13
11:40:57|2892.13
11:40:57|2892.13
11:40:59|2892.13
11:41:00|2892.13
11:41:00|2891.85
11:41:01|2889.72
11:41:02|2890.
11:41:03|2890.
11:41:03|2890.61
11:41:04|2890.61
11:41:05|2892.24
11:41:05|2892.24
11:41:07|2892.02
11:41:07|2892.02
11:41:08|2892.02
11:41:09|2892.02
11:41:10|2891.73
11:41:10|2891.66
11:41:11|2891.66
11:41:12|2891.48
11:41:13|2891.48
11:41:13|2891.48
11:41:15|2891.48
11:41:16|2890.27
11:41:17|2890.39
11:41:18|2890.35
11:41:18|2889.96
11:41:19|2889.96
11:41:20|2889.96
11:41:20|2889.96
11:41:21|2889.96
11:41:22|2889.96
11:41:23|2888.9
11:41:24|2888.9
11:41:24|2888.9
11:41:25|2888.9
11:41:26|2889.5
11:41:27|2889.5
11:41:28|2889.3
11:41:28|2889.88
11:41:28|2889.88
11:41:29|2890.
11:41:30|2890.
11:41:30|2890.
11:41:31|2891.32
11:41:32|2891.92
11:41:32|2890.56
11:41:33|2890.56
11:41:34|2890.51
11:41:35|2890.51
11:41:35|2890.51
11:41:36|2890.51
11:41:36|2890.51
11:41:38|2889.88
11:41:39|2889.88
11:41:40|2889.88
11:41:41|2889.88
11:41:42|2888.29
11:41:42|2888.29
11:41:43|2888.29
11:41:44|2888.47
11:41:45|2889.38
11:41:46|2889.38
11:41:47|2889.4
11:41:49|2889.42
11:41:51|2888.74
11:41:52|2889.29
11:41:53|2888.73
11:41:55|2888.74
11:41:56|2890.04
11:41:57|2889.62
11:41:59|2889.62
11:42:00|2889.62
11:42:00|2889.62
11:42:01|2889.62
11:42:02|2889.62
11:42:04|2889.62
11:42:05|2889.62
11:42:05|2889.62
11:42:06|2889.62
11:42:08|2888.48
11:42:08|2888.48
11:42:10|2888.48
11:42:11|2888.48
11:42:12|2888.48
11:42:14|2889.51
11:42:14|2889.58
11:42:15|2889.58
11:42:16|2889.58
11:42:17|2889.58
11:42:18|2889.58
11:42:18|2889.58
11:42:19|2889.58
11:42:20|2888.92
11:42:21|2888.92
11:42:21|2888.93
11:42:22|2888.93
11:42:23|2888.93
11:42:24|2888.93
11:42:24|2888.48
11:42:25|2888.48
11:42:25|2888.48
11:42:26|2888.48
11:42:27|2888.59
11:42:27|2889.08
11:42:28|2889.08
11:42:28|2889.08
11:42:29|2889.13
11:42:30|2889.13
11:42:31|2889.15
11:42:32|2889.28
11:42:32|2889.28
11:42:33|2889.28
11:42:34|2889.28
11:42:35|2889.28
11:42:36|2889.28
11:42:37|2889.28
11:42:37|2889.28
11:42:38|2889.28
11:42:39|2889.28
11:42:40|2889.28
11:42:40|2888.52
11:42:41|2888.47
11:42:41|2888.01
11:42:42|2888.01
11:42:43|2888.24
11:42:44|2888.24
11:42:45|2888.24
11:42:46|2888.24
11:42:47|2888.
11:42:49|2888.24
11:42:50|2888.32
11:42:51|2888.32
11:42:52|2888.32
11:42:53|2887.37
11:42:54|2887.82
11:42:55|2889.53
11:42:55|2890.38
11:42:57|2890.38
11:42:57|2890.38
11:42:58|2890.34
11:42:59|2889.69
11:42:59|2889.69
11:43:00|2890.34
11:43:01|2890.34
11:43:01|2890.34
11:43:02|2890.34
11:43:03|2890.34
11:43:04|2890.34
11:43:05|2890.34
11:43:06|2889.71
11:43:07|2889.71
11:43:08|2890.3
11:43:09|2890.3
11:43:09|2889.84
11:43:10|2889.84
11:43:11|2889.84
11:43:12|2889.93
11:43:13|2889.93
11:43:14|2889.93
11:43:14|2889.93
11:43:15|2889.93
11:43:16|2889.69
11:43:17|2889.69
11:43:18|2889.69
11:43:18|2889.69
11:43:19|2889.69
11:43:20|2889.69
11:43:21|2889.69
11:43:22|2889.69
11:43:23|2889.69
11:43:23|2889.69
11:43:24|2889.69
11:43:25|2891.33
11:43:26|2892.
11:43:26|2891.98
11:43:27|2891.98
11:43:27|2891.98
11:43:28|2891.98
11:43:29|2891.98
11:43:29|2891.98
11:43:30|2891.99
11:43:30|2891.99
11:43:31|2892.99
11:43:32|2893.
11:43:33|2893.
11:43:33|2892.75
11:43:34|2892.75
11:43:35|2892.75
11:43:36|2892.75
11:43:36|2891.8
11:43:37|2891.8
11:43:38|2891.8
11:43:38|2891.32
11:43:39|2891.32
11:43:40|2891.32
11:43:40|2891.32
11:43:41|2891.32
11:43:41|2891.32
11:43:42|2891.08
11:43:43|2891.08
11:43:43|2891.25
11:43:44|2891.25
11:43:45|2891.25
11:43:46|2891.78
11:43:46|2891.98
11:43:48|2891.65
11:43:49|2891.65
11:43:50|2891.65
11:43:51|2891.65
11:43:53|2890.43
11:43:54|2890.43
11:43:55|2890.74
11:43:56|2890.18
11:43:56|2890.18
11:43:57|2890.18
11:43:58|2890.85
11:44:00|2890.85
11:44:01|2890.85
11:44:02|2890.85
11:44:03|2890.85
11:44:04|2890.85
11:44:04|2890.94
11:44:05|2890.94
11:44:06|2890.94
11:44:07|2890.94
11:44:08|2890.94
11:44:09|2890.94
11:44:09|2890.94
11:44:10|2890.94
11:44:11|2890.94
11:44:11|2890.94
11:44:12|2890.94
11:44:12|2890.94
11:44:14|2890.94
11:44:15|2890.94
11:44:16|2890.9
11:44:16|2890.9
11:44:16|2890.9
11:44:17|2890.9
11:44:18|2890.9
11:44:19|2890.9
11:44:19|2890.9
11:44:20|2890.9
11:44:21|2890.9
11:44:21|2891.35
11:44:22|2891.96
11:44:23|2891.96
11:44:24|2893.03
11:44:25|2892.57
11:44:26|2892.57
11:44:26|2892.57
11:44:27|2892.57
11:44:28|2892.57
11:44:29|2892.57
11:44:29|2893.36
11:44:30|2893.36
11:44:32|2893.35
11:44:32|2893.41
11:44:33|2893.41
11:44:34|2893.41
11:44:34|2893.35
11:44:35|2893.31
11:44:36|2893.31
11:44:37|2893.22
11:44:38|2893.23
11:44:39|2893.23
11:44:39|2893.23
11:44:40|2893.23
11:44:41|2893.23
11:44:42|2893.23
11:44:42|2893.99
11:44:43|2893.99
11:44:44|2893.99
11:44:44|2893.99
11:44:45|2894.
11:44:46|2894.13
11:44:47|2894.32
11:44:47|2895.62
11:44:48|2894.94
11:44:49|2894.94
11:44:51|2896.1
11:44:52|2895.75
11:44:53|2896.23
11:44:54|2895.6
11:44:55|2896.76
11:44:56|2896.85
11:44:57|2896.04
11:44:58|2895.12
11:44:58|2894.73
11:44:59|2894.73
11:45:01|2894.73
11:45:01|2895.52
11:45:02|2894.96
11:45:03|2894.96
11:45:04|2894.91
11:45:05|2895.45
11:45:06|2895.64
11:45:08|2896.17
11:45:08|2897.01
11:45:09|2897.23
11:45:10|2897.23
11:45:11|2897.71
11:45:12|2897.12
11:45:13|2897.12
11:45:14|2898.35
11:45:14|2898.35
11:45:15|2897.83
11:45:16|2897.83
11:45:17|2897.16
11:45:17|2896.93
11:45:18|2896.53
11:45:19|2895.98
11:45:20|2897.04
11:45:21|2896.68
11:45:21|2896.64
11:45:22|2897.26
11:45:23|2897.26
11:45:24|2897.26
11:45:25|2896.85
11:45:25|2896.88
11:45:26|2896.88
11:45:27|2897.12
11:45:27|2897.12
11:45:28|2897.12
11:45:28|2897.4
11:45:29|2896.85
11:45:30|2896.85
11:45:31|2896.91
11:45:32|2896.91
11:45:33|2897.36
11:45:34|2897.36
11:45:35|2897.36
11:45:35|2897.09
11:45:36|2897.09
11:45:37|2897.09
11:45:38|2897.09
11:45:38|2897.43
11:45:40|2897.43
11:45:41|2897.43
11:45:41|2897.43
11:45:42|2897.45
11:45:43|2897.51
11:45:44|2897.51
11:45:44|2897.51
11:45:45|2896.46
11:45:45|2897.
11:45:46|2897.15
11:45:47|2897.06
11:45:47|2898.13
11:45:49|2898.13
11:45:50|2898.13
11:45:52|2898.13
11:45:54|2898.13
11:45:54|2897.99
11:45:56|2897.99
11:45:57|2897.99
11:45:57|2897.71
11:45:58|2897.83
11:46:00|2898.12
11:46:01|2897.73
11:46:01|2897.26
11:46:02|2897.64
11:46:03|2897.05
11:46:05|2897.09
11:46:07|2897.54
11:46:07|2897.54
11:46:08|2897.54
11:46:09|2897.54
11:46:10|2898.11
11:46:10|2898.11
11:46:11|2898.11
11:46:12|2897.74
11:46:13|2897.75
11:46:14|2897.74
11:46:15|2897.74
11:46:16|2897.74
11:46:16|2897.74
11:46:17|2896.39
11:46:19|2895.53
11:46:20|2895.93
11:46:21|2897.15
11:46:21|2897.65
11:46:22|2899.16
11:46:23|2899.16
11:46:24|2898.91
11:46:25|2898.91
11:46:26|2898.91
11:46:27|2898.28
11:46:27|2898.28
11:46:28|2898.28
11:46:29|2898.28
11:46:29|2898.28
11:46:31|2898.28
11:46:31|2898.18
11:46:32|2898.18
11:46:33|2898.47
11:46:34|2898.48
11:46:35|2898.48
11:46:36|2898.67
11:46:37|2898.54
11:46:37|2898.07
11:46:38|2898.49
11:46:39|2898.5
11:46:40|2899.08
11:46:40|2898.8
11:46:41|2899.89
11:46:41|2900.28
11:46:42|2900.97
11:46:43|2900.97
11:46:43|2900.47
11:46:44|2900.91
11:46:45|2900.92
11:46:46|2900.92
11:46:47|2901.43
11:46:47|2901.43
11:46:48|2901.43
11:46:49|2901.33
11:46:49|2900.43
11:46:50|2899.89
11:46:52|2898.4
11:46:53|2898.5
11:46:54|2897.37
11:46:55|2898.09
11:46:56|2898.09
11:46:57|2897.21
11:46:59|2896.05
11:47:00|2894.91
11:47:01|2894.75
11:47:02|2895.15
11:47:04|2895.22
11:47:05|2895.86
11:47:06|2894.68
11:47:07|2894.12
11:47:08|2894.13
11:47:09|2894.85
11:47:10|2894.88
11:47:11|2895.14
11:47:13|2894.39
11:47:13|2893.95
11:47:14|2892.96
11:47:15|2892.96
11:47:15|2893.63
11:47:16|2893.94
11:47:17|2893.94
11:47:18|2893.71
11:47:19|2893.71
11:47:20|2893.71
11:47:21|2893.71
11:47:21|2893.73
11:47:22|2893.63
11:47:23|2893.63
11:47:24|2893.63
11:47:25|2893.63
11:47:26|2893.56
11:47:26|2894.42
11:47:27|2894.54
11:47:27|2893.83
11:47:28|2893.83
11:47:29|2893.83
11:47:29|2893.83
11:47:30|2894.23
11:47:31|2893.72
11:47:32|2893.49
11:47:33|2893.49
11:47:33|2893.49
11:47:34|2893.4
11:47:35|2893.4
11:47:36|2893.43
11:47:37|2893.43
11:47:37|2893.43
11:47:38|2893.43
11:47:39|2892.98
11:47:40|2892.98
11:47:40|2892.98
11:47:41|2893.14
11:47:42|2893.14
11:47:44|2893.14
11:47:45|2892.26
11:47:45|2891.96
11:47:46|2892.07
11:47:47|2890.83
11:47:48|2890.29
11:47:49|2892.
11:47:49|2891.61
11:47:51|2891.57
11:47:53|2890.9
11:47:54|2890.9
11:47:56|2891.39
11:47:57|2892.58
11:47:57|2893.06
11:47:59|2893.06
11:47:59|2893.06
11:48:00|2892.71
11:48:01|2892.28
11:48:02|2893.12
11:48:03|2893.65
11:48:04|2894.26
11:48:05|2894.17
11:48:07|2893.67
11:48:08|2893.67
11:48:09|2893.17
11:48:10|2892.81
11:48:10|2892.43
11:48:11|2892.4
11:48:12|2892.4
11:48:13|2892.07
11:48:14|2892.31
11:48:14|2891.89
11:48:15|2892.65
11:48:17|2892.99
11:48:18|2892.05
11:48:19|2892.53
11:48:19|2892.53
11:48:20|2892.53
11:48:21|2892.53
11:48:22|2892.66
11:48:22|2892.66
11:48:23|2892.66
11:48:23|2892.68
11:48:24|2892.68
11:48:25|2892.68
11:48:26|2892.68
11:48:27|2893.03
11:48:27|2892.68
11:48:28|2892.09
11:48:29|2891.7
11:48:29|2891.7
11:48:30|2891.05
11:48:31|2891.05
11:48:31|2891.05
11:48:32|2891.05
11:48:33|2890.92
11:48:33|2890.92
11:48:34|2890.92
11:48:35|2890.92
11:48:36|2890.92
11:48:37|2891.39
11:48:37|2891.39
11:48:38|2891.39
11:48:38|2891.39
11:48:39|2891.39
11:48:40|2891.39
11:48:41|2891.39
11:48:42|2891.39
11:48:42|2891.39
11:48:43|2891.39
11:48:44|2891.51
11:48:45|2891.84
11:48:46|2891.86
11:48:46|2891.98
11:48:47|2892.1
11:48:48|2892.5
11:48:48|2892.71
11:48:49|2892.71
11:48:49|2893.06
11:48:50|2893.06
11:48:51|2893.92
11:48:51|2893.7
11:48:53|2893.87
11:48:54|2893.88
11:48:55|2894.21
11:48:56|2893.74
11:48:57|2894.26
11:48:58|2894.27
11:48:59|2894.98
11:49:00|2894.98
11:49:01|2894.61
11:49:02|2894.61
11:49:03|2894.61
11:49:04|2894.97
11:49:05|2894.99
11:49:05|2894.97
11:49:06|2894.97
11:49:07|2894.14
11:49:09|2894.48
11:49:10|2894.48
11:49:10|2895.44
11:49:11|2895.45
11:49:12|2896.21
11:49:13|2896.21
11:49:13|2897.45
11:49:14|2897.45
11:49:15|2897.47
11:49:16|2897.47
11:49:17|2897.47
11:49:17|2897.66
11:49:18|2897.66
11:49:19|2897.66
11:49:20|2896.93
11:49:21|2896.93
11:49:22|2896.93
11:49:23|2897.49
11:49:24|2897.49
11:49:24|2897.49
11:49:25|2897.49
11:49:25|2897.76
11:49:26|2897.7
11:49:27|2897.7
11:49:28|2897.36
11:49:28|2898.25
11:49:29|2898.25
11:49:30|2899.33
11:49:31|2899.63
11:49:32|2900.03
11:49:32|2900.63
11:49:33|2900.63
11:49:33|2900.63
11:49:34|2900.63
11:49:35|2900.61
11:49:36|2899.98
11:49:36|2900.65
11:49:37|2900.55
11:49:37|2900.52
11:49:38|2900.21
11:49:39|2899.81
11:49:40|2899.4
11:49:41|2900.16
11:49:41|2900.16
11:49:42|2901.11
11:49:42|2901.25
11:49:43|2901.45
11:49:44|2901.71
11:49:44|2901.71
11:49:45|2901.78
11:49:45|2901.78
11:49:46|2902.53
11:49:47|2902.55
11:49:48|2902.55
11:49:48|2903.53
11:49:49|2903.53
11:49:50|2903.46
11:49:51|2902.95
11:49:51|2902.95
11:49:53|2902.54
11:49:53|2902.54
11:49:55|2902.54
11:49:56|2902.54
11:49:57|2902.52
11:49:58|2902.52
11:49:59|2902.52
11:50:00|2902.52
11:50:01|2902.52
11:50:03|2902.52
11:50:03|2901.73
11:50:05|2901.33
11:50:06|2901.33
11:50:07|2901.33
11:50:07|2901.33
11:50:08|2901.29
11:50:09|2900.89
11:50:09|2900.89
11:50:10|2901.35
11:50:11|2901.35
11:50:12|2901.35
11:50:12|2901.32
11:50:13|2901.32
11:50:14|2901.33
11:50:16|2901.32
11:50:16|2901.32
11:50:17|2901.32
11:50:17|2901.32
11:50:18|2901.32
11:50:19|2901.32
11:50:20|2901.6
11:50:21|2902.31
11:50:22|2902.31
11:50:23|2900.9
11:50:25|2900.9
11:50:25|2901.34
11:50:26|2901.34
11:50:27|2901.34
11:50:27|2901.98
11:50:28|2901.98
11:50:29|2901.98
11:50:30|2901.75
11:50:31|2901.42
11:50:32|2901.
11:50:32|2900.91
11:50:33|2900.91
11:50:34|2900.91
11:50:35|2901.47
11:50:36|2902.19
11:50:37|2902.18
11:50:37|2902.18
11:50:38|2902.18
11:50:39|2902.18
11:50:39|2900.9
11:50:40|2900.9
11:50:40|2900.9
11:50:41|2900.9
11:50:42|2900.76
11:50:43|2900.79
11:50:43|2900.78
11:50:44|2900.27
11:50:45|2900.27
11:50:45|2900.16
11:50:46|2900.35
11:50:47|2900.5
11:50:47|2900.33
11:50:48|2900.14
11:50:49|2900.14
11:50:49|2900.44
11:50:51|2900.44
11:50:52|2900.16
11:50:52|2900.13
11:50:52|2900.13
11:50:53|2900.13
11:50:54|2900.13
11:50:56|2899.08
11:50:57|2899.08
11:50:58|2899.5
11:50:59|2899.06
11:51:00|2899.06
11:51:01|2899.06
11:51:03|2899.06
11:51:04|2899.06
11:51:05|2899.53
11:51:06|2899.7
11:51:07|2899.7
11:51:08|2899.05
11:51:10|2899.05
11:51:12|2897.42
11:51:13|2897.45
11:51:15|2897.8
11:51:17|2897.8
11:51:18|2897.53
11:51:18|2897.53
11:51:20|2897.2
11:51:20|2897.2
11:51:22|2896.96
11:51:24|2896.97
11:51:24|2897.36
11:51:25|2897.66
11:51:26|2898.3
11:51:27|2898.3
11:51:28|2898.3
11:51:28|2898.3
11:51:29|2898.04
11:51:30|2898.64
11:51:31|2898.64
11:51:31|2898.64
11:51:32|2898.64
11:51:33|2899.04
11:51:33|2898.82
11:51:34|2898.82
11:51:35|2897.84
11:51:36|2896.66
11:51:37|2896.66
11:51:37|2896.66
11:51:38|2896.72
11:51:39|2896.7
11:51:40|2896.41
11:51:41|2896.4
11:51:42|2896.4
11:51:42|2895.76
11:51:43|2895.76
11:51:44|2895.36
11:51:44|2895.36
11:51:45|2895.36
11:51:45|2895.36
11:51:46|2895.36
11:51:47|2895.36
11:51:48|2895.36
11:51:49|2896.12
11:51:49|2896.29
11:51:50|2896.14
11:51:51|2896.14
11:51:51|2896.14
11:51:52|2896.14
11:51:53|2896.14
11:51:54|2895.72
11:51:55|2895.72
11:51:57|2895.33
11:51:58|2896.29
11:51:59|2897.53
11:52:00|2897.52
11:52:00|2896.98
11:52:02|2896.98
11:52:03|2896.63
11:52:04|2896.86
11:52:05|2896.86
11:52:06|2896.86
11:52:07|2896.86
11:52:08|2896.86
11:52:08|2897.43
11:52:09|2897.43
11:52:10|2897.43
11:52:11|2897.43
11:52:12|2897.43
11:52:13|2897.52
11:52:14|2896.15
11:52:14|2896.15
11:52:15|2896.13
11:52:16|2896.47
11:52:17|2896.47
11:52:18|2895.73
11:52:19|2895.73
11:52:20|2895.49
11:52:21|2895.49
11:52:21|2895.49
11:52:22|2895.49
11:52:24|2894.8
11:52:25|2894.8
11:52:25|2894.8
11:52:26|2894.8
11:52:27|2894.8
11:52:27|2895.06
11:52:28|2895.03
11:52:29|2895.03
11:52:30|2895.03
11:52:30|2895.03
11:52:31|2895.03
11:52:32|2895.03
11:52:34|2895.
11:52:34|2895.76
11:52:35|2895.76
11:52:35|2896.05
11:52:37|2895.8
11:52:37|2896.2
11:52:38|2896.2
11:52:39|2896.2
11:52:40|2896.2
11:52:41|2895.89
11:52:41|2895.89
11:52:42|2895.89
11:52:43|2895.86
11:52:44|2895.86
11:52:44|2895.72
11:52:46|2895.8
11:52:46|2896.48
11:52:47|2896.59
11:52:47|2896.98
11:52:48|2897.2
11:52:49|2896.7
11:52:50|2896.7
11:52:51|2896.7
11:52:51|2896.7
11:52:52|2896.69
11:52:53|2896.65
11:52:54|2896.2
11:52:56|2896.6
11:52:57|2896.6
11:52:59|2896.71
11:53:01|2896.2
11:53:02|2895.9
11:53:03|2895.9
11:53:03|2895.9
11:53:04|2895.05
11:53:05|2895.25
11:53:06|2895.07
11:53:07|2895.07
11:53:08|2895.24
11:53:08|2895.51
11:53:09|2895.51
11:53:10|2896.
11:53:11|2896.
11:53:12|2896.
11:53:13|2895.28
11:53:13|2895.28
11:53:14|2895.26
11:53:15|2895.27
11:53:16|2895.26
11:53:16|2895.1
11:53:17|2895.1
11:53:19|2895.56
11:53:20|2895.56
11:53:21|2895.56
11:53:22|2895.59
11:53:22|2894.91
11:53:23|2894.91
11:53:25|2894.91
11:53:25|2895.14
11:53:26|2895.19
11:53:27|2895.95
11:53:28|2896.41
11:53:28|2896.41
11:53:29|2896.67
11:53:30|2896.26
11:53:31|2896.26
11:53:32|2896.25
11:53:32|2896.25
11:53:33|2897.36
11:53:34|2897.2
11:53:34|2897.2
11:53:35|2897.2
11:53:36|2897.2
11:53:36|2898.67
11:53:37|2899.56
11:53:38|2899.56
11:53:39|2898.81
11:53:40|2899.47
11:53:40|2899.68
11:53:40|2899.68
11:53:41|2899.58
11:53:42|2900.14
11:53:43|2900.12
11:53:43|2899.59
11:53:44|2899.19
11:53:45|2899.19
11:53:46|2899.19
11:53:47|2899.65
11:53:48|2899.65
11:53:49|2899.32
11:53:49|2900.11
11:53:50|2900.11
11:53:50|2901.29
11:53:51|2901.54
11:53:51|2901.54
11:53:52|2901.58
11:53:53|2901.55
11:53:54|2901.55
11:53:55|2901.55
11:53:55|2901.27
11:53:55|2901.27
11:53:56|2901.21
11:53:56|2901.21
11:53:58|2901.16
11:53:59|2901.69
11:54:00|2901.69
11:54:02|2901.84
11:54:02|2901.84
11:54:03|2902.54
11:54:04|2902.54
11:54:05|2902.54
11:54:05|2902.49
11:54:06|2902.5
11:54:07|2902.5
11:54:08|2902.98
11:54:09|2903.02
11:54:10|2903.02
11:54:10|2903.21
11:54:11|2903.21
11:54:12|2903.21
11:54:13|2903.21
11:54:14|2903.21
11:54:15|2903.85
11:54:16|2903.85
11:54:17|2903.85
11:54:18|2904.11
11:54:19|2904.11
11:54:19|2904.99
11:54:20|2904.99
11:54:20|2905.69
11:54:21|2905.69
11:54:21|2905.69
11:54:22|2905.69
11:54:23|2905.69
11:54:23|2905.7
11:54:24|2905.7
11:54:26|2905.7
11:54:27|2907.29
11:54:28|2908.
11:54:28|2908.78
11:54:29|2908.74
11:54:30|2909.4
11:54:31|2909.83
11:54:31|2909.37
11:54:32|2909.37
11:54:33|2908.6
11:54:34|2909.64
11:54:35|2909.64
11:54:35|2909.64
11:54:36|2909.79
11:54:36|2908.74
11:54:37|2908.56
11:54:38|2908.56
11:54:39|2909.01
11:54:39|2909.55
11:54:40|2910.25
11:54:41|2910.78
11:54:41|2910.78
11:54:42|2910.09
11:54:43|2909.63
11:54:44|2910.08
11:54:44|2910.52
11:54:45|2910.08
11:54:46|2910.07
11:54:47|2910.08
11:54:48|2910.08
11:54:49|2910.08
11:54:50|2911.47
11:54:51|2911.97
11:54:52|2911.97
11:54:52|2911.47
11:54:53|2912.51
11:54:54|2912.52
11:54:55|2912.52
11:54:55|2912.62
11:54:56|2911.77
11:54:57|2912.19
11:54:57|2912.19
11:54:58|2912.19
11:55:00|2911.95
11:55:00|2910.88
11:55:01|2910.88
11:55:02|2911.13
11:55:03|2911.13
11:55:05|2910.92
11:55:06|2910.69
11:55:07|2910.77
11:55:08|2910.77
11:55:09|2910.77
11:55:10|2911.47
11:55:11|2910.38
11:55:12|2910.38
11:55:12|2910.12
11:55:13|2909.72
11:55:14|2909.28
11:55:15|2908.64
11:55:16|2907.42
11:55:17|2907.4
11:55:17|2907.42
11:55:19|2906.61
11:55:20|2906.6
11:55:20|2905.16
11:55:21|2905.15
11:55:22|2904.85
11:55:23|2904.53
11:55:23|2903.97
11:55:24|2903.97
11:55:25|2903.27
11:55:26|2903.33
11:55:26|2904.44
11:55:27|2904.44
11:55:28|2904.97
11:55:29|2904.97
11:55:30|2904.97
11:55:30|2904.92
11:55:31|2905.35
11:55:32|2905.35
11:55:32|2905.89
11:55:33|2906.34
11:55:34|2905.85
11:55:35|2905.57
11:55:35|2905.57
11:55:36|2905.57
11:55:36|2905.01
11:55:37|2905.01
11:55:38|2905.42
11:55:38|2905.42
11:55:39|2905.42
11:55:40|2905.45
11:55:41|2905.
11:55:42|2905.
11:55:42|2905.
11:55:43|2905.
11:55:44|2904.74
11:55:44|2904.74
11:55:45|2905.01
11:55:46|2905.01
11:55:47|2905.01
11:55:47|2905.01
11:55:48|2905.29
11:55:48|2905.29
11:55:49|2905.34
11:55:50|2905.33
11:55:50|2905.33
11:55:51|2904.09
11:55:52|2903.94
11:55:52|2903.93
11:55:53|2903.93
11:55:54|2903.64
11:55:54|2904.41
11:55:55|2904.98
11:55:55|2904.97
11:55:56|2905.31
11:55:57|2905.32
11:55:58|2905.36
11:55:59|2905.29
11:56:00|2905.29
11:56:02|2905.29
11:56:02|2905.92
11:56:04|2906.
11:56:04|2906.87
11:56:05|2907.58
11:56:06|2906.81
11:56:08|2905.69
11:56:09|2905.66
11:56:10|2905.49
11:56:11|2905.49
11:56:12|2905.49
11:56:12|2905.49
11:56:13|2905.5
11:56:15|2905.
11:56:15|2904.38
11:56:16|2904.38
11:56:17|2904.43
11:56:18|2904.43
11:56:19|2905.67
11:56:20|2906.1
11:56:21|2906.1
11:56:21|2906.1
11:56:23|2905.54
11:56:23|2905.54
11:56:24|2905.53
11:56:24|2905.53
11:56:25|2905.54
11:56:27|2905.9
11:56:27|2905.74
11:56:28|2905.5
11:56:29|2905.97
11:56:30|2905.97
11:56:31|2905.97
11:56:31|2905.94
11:56:32|2905.97
11:56:33|2904.98
11:56:34|2905.44
11:56:34|2905.57
11:56:35|2904.98
11:56:36|2904.97
11:56:37|2904.58
11:56:37|2904.09
11:56:38|2904.09
11:56:39|2904.52
11:56:39|2903.95
11:56:40|2903.95
11:56:41|2903.95
11:56:41|2903.95
11:56:42|2903.87
11:56:43|2903.82
11:56:43|2903.82
11:56:44|2903.51
11:56:45|2903.03
11:56:46|2902.88
11:56:47|2902.04
11:56:48|2902.08
11:56:48|2902.87
11:56:49|2902.88
11:56:50|2902.94
11:56:50|2903.01
11:56:51|2903.01
11:56:52|2903.01
11:56:53|2903.01
11:56:53|2903.01
11:56:54|2903.01
11:56:56|2902.97
11:56:56|2902.5
11:56:57|2901.87
11:56:58|2901.75
11:56:58|2901.78
11:56:58|2901.75
11:56:59|2900.94
11:57:00|2900.99
11:57:02|2900.99
11:57:02|2902.4
11:57:04|2902.71
11:57:05|2902.58
11:57:07|2902.6
11:57:08|2902.75
11:57:09|2904.08
11:57:10|2904.08
11:57:11|2903.82
11:57:13|2902.89
11:57:14|2902.01
11:57:15|2901.71
11:57:16|2901.16
11:57:16|2901.01
11:57:17|2900.96
11:57:18|2900.
11:57:19|2900.28
11:57:20|2900.46
11:57:21|2900.46
11:57:22|2900.46
11:57:23|2900.46
11:57:23|2900.46
11:57:24|2900.87
11:57:25|2900.87
11:57:26|2901.36
11:57:26|2901.13
11:57:27|2901.13
11:57:28|2900.96
11:57:28|2900.96
11:57:29|2900.89
11:57:30|2900.89
11:57:31|2900.89
11:57:32|2900.57
11:57:33|2900.57
11:57:33|2900.57
11:57:34|2900.38
11:57:35|2900.01
11:57:36|2899.46
11:57:37|2899.46
11:57:38|2898.35
11:57:38|2897.63
11:57:39|2897.63
11:57:40|2897.56
11:57:40|2897.55
11:57:41|2897.21
11:57:41|2897.3
11:57:42|2897.26
11:57:43|2896.87
11:57:45|2897.21
11:57:46|2897.25
11:57:46|2898.86
11:57:47|2898.87
11:57:48|2899.28
11:57:48|2898.61
11:57:49|2898.16
11:57:50|2898.04
11:57:51|2898.04
11:57:51|2897.94
11:57:52|2897.95
11:57:53|2897.95
11:57:54|2898.04
11:57:55|2897.94
11:57:56|2897.94
11:57:57|2897.94
11:57:57|2897.94
11:57:58|2898.53
11:57:59|2897.69
11:58:00|2897.69
11:58:01|2897.69
11:58:02|2897.69
11:58:04|2898.18
11:58:05|2897.32
11:58:06|2897.31
11:58:06|2897.04
11:58:07|2897.04
11:58:08|2897.04
11:58:08|2897.03
11:58:09|2897.03
11:58:11|2895.92
11:58:13|2895.7
11:58:14|2895.7
11:58:14|2895.66
11:58:15|2895.59
11:58:16|2895.34
11:58:17|2895.06
11:58:18|2895.06
11:58:19|2895.11
11:58:20|2895.12
11:58:21|2895.13
11:58:22|2895.09
11:58:23|2894.75
11:58:24|2894.75
11:58:24|2895.08
11:58:25|2894.74
11:58:26|2894.96
11:58:27|2894.96
11:58:28|2894.46
11:58:29|2893.92
11:58:30|2891.79
11:58:30|2892.44
11:58:31|2893.24
11:58:32|2892.98
11:58:33|2892.93
11:58:33|2892.93
11:58:34|2892.89
11:58:35|2893.12
11:58:36|2893.12
11:58:36|2892.78
11:58:37|2892.78
11:58:39|2892.78
11:58:39|2894.
11:58:40|2894.
11:58:41|2893.19
11:58:42|2892.83
11:58:42|2892.83
11:58:43|2892.83
11:58:45|2892.82
11:58:46|2892.82
11:58:46|2892.8
11:58:47|2892.8
11:58:48|2892.8
11:58:48|2893.46
11:58:49|2893.53
11:58:50|2893.53
11:58:51|2894.22
11:58:51|2894.22
11:58:52|2894.86
11:58:53|2896.04
11:58:54|2895.69
11:58:54|2895.69
11:58:55|2895.69
11:58:56|2895.18
11:58:57|2895.18
11:58:57|2894.87
11:58:58|2894.68
11:58:59|2894.68
11:59:00|2894.68
11:59:00|2894.99
11:59:01|2895.71
11:59:03|2897.
11:59:04|2897.88
11:59:05|2898.13
11:59:07|2899.44
11:59:08|2899.44
11:59:10|2899.44
11:59:11|2899.24
11:59:12|2899.02
11:59:13|2898.59
11:59:14|2898.59
11:59:15|2898.14
11:59:16|2897.38
11:59:17|2897.38
11:59:18|2898.13
11:59:19|2898.54
11:59:19|2898.54
11:59:20|2898.71
11:59:21|2899.13
11:59:21|2898.93
11:59:22|2898.68
11:59:23|2898.68
11:59:24|2898.4
11:59:25|2898.89
11:59:26|2898.94
11:59:28|2901.05
11:59:28|2899.64
11:59:29|2899.64
11:59:29|2901.01
11:59:30|2901.39
11:59:31|2901.54
11:59:31|2903.42
11:59:32|2903.48
11:59:33|2903.57
11:59:34|2903.57
11:59:35|2903.48
11:59:35|2903.49
11:59:36|2903.49
11:59:37|2903.49
11:59:38|2903.05
11:59:38|2903.05
11:59:39|2903.18
11:59:40|2903.18
11:59:41|2903.18
11:59:42|2904.07
11:59:42|2904.07
11:59:43|2904.07
11:59:44|2904.08
11:59:44|2904.13
11:59:45|2904.45
11:59:46|2904.44
11:59:47|2904.44
11:59:47|2903.71
11:59:48|2903.71
11:59:48|2903.82
11:59:49|2903.32
11:59:50|2903.85
11:59:51|2904.91
11:59:52|2904.37
11:59:52|2903.38
11:59:53|2903.38
11:59:54|2903.38
11:59:55|2903.38
11:59:55|2903.38
11:59:56|2903.45
11:59:57|2903.45
11:59:57|2903.45
11:59:58|2903.45
11:59:59|2903.86
12:00:00|2903.19
12:00:01|2902.72
12:00:01|2903.04
12:00:02|2903.04
12:00:03|2903.84
12:00:04|2903.59
12:00:05|2903.59
12:00:07|2903.59
12:00:08|2903.13
12:00:10|2904.2
12:00:11|2904.2
12:00:12|2904.2
12:00:14|2904.2
12:00:15|2902.84
12:00:16|2902.73
12:00:18|2901.59
12:00:19|2902.38
12:00:19|2902.38
12:00:20|2902.41
12:00:20|2902.41
12:00:21|2902.41
12:00:22|2902.39
12:00:23|2900.61
12:00:23|2901.21
12:00:24|2901.21
12:00:24|2901.21
12:00:26|2901.18
12:00:27|2902.53
12:00:27|2902.53
12:00:28|2902.53
12:00:29|2902.29
12:00:30|2902.29
12:00:30|2902.29
12:00:31|2902.29
12:00:31|2903.46
12:00:32|2903.46
12:00:33|2903.78
12:00:33|2904.01
12:00:34|2904.14
12:00:34|2904.04
12:00:35|2904.04
12:00:36|2904.04
12:00:37|2904.01
12:00:37|2904.01
12:00:38|2904.01
12:00:38|2904.01
12:00:39|2904.01
12:00:40|2903.33
12:00:41|2903.33
12:00:42|2901.94
12:00:42|2901.47
12:00:43|2899.65
12:00:44|2899.47
12:00:44|2900.23
12:00:45|2899.47
12:00:45|2897.78
12:00:46|2897.78
12:00:47|2897.78
12:00:48|2897.78
12:00:49|2897.23
12:00:50|2896.55
12:00:51|2895.52
12:00:51|2895.52
12:00:52|2895.68
12:00:52|2895.66
12:00:53|2894.99
12:00:54|2893.87
12:00:54|2893.87
12:00:55|2893.42
12:00:56|2893.42
12:00:56|2892.99
12:00:57|2892.73
12:00:57|2892.69
12:00:58|2893.6
12:00:59|2893.03
12:00:59|2893.65
12:01:00|2892.84
12:01:02|2891.7
12:01:02|2892.88
12:01:03|2892.88
12:01:04|2892.88
12:01:05|2892.
12:01:07|2891.65
12:01:09|2891.58
12:01:10|2891.
12:01:11|2891.71
12:01:12|2891.94
12:01:13|2891.99
12:01:15|2892.68
12:01:16|2893.45
12:01:17|2893.45
12:01:17|2893.36
12:01:18|2893.36
12:01:19|2893.31
12:01:20|2893.31
12:01:20|2894.06
12:01:21|2894.09
12:01:22|2894.09
12:01:23|2893.24
12:01:24|2893.08
12:01:25|2892.31
12:01:26|2892.31
12:01:26|2892.2
12:01:27|2892.3
12:01:28|2892.19
12:01:29|2892.
12:01:30|2891.69
12:01:31|2892.7
12:01:32|2892.98
12:01:33|2892.98
12:01:34|2893.38
12:01:35|2893.38
12:01:35|2892.17
12:01:36|2892.17
12:01:36|2891.99
12:01:37|2891.99
12:01:38|2892.4
12:01:39|2892.4
12:01:40|2892.08
12:01:41|2892.08
12:01:41|2892.08
12:01:42|2892.08
12:01:43|2891.98
12:01:43|2891.74
12:01:44|2891.74
12:01:45|2891.74
12:01:45|2891.74
12:01:46|2892.46
12:01:47|2892.46
12:01:48|2892.46
12:01:48|2892.46
12:01:49|2891.44
12:01:50|2891.44
12:01:50|2891.66
12:01:51|2892.24
12:01:52|2892.24
12:01:53|2892.28
12:01:54|2892.28
12:01:55|2892.22
12:01:55|2892.22
12:01:56|2892.23
12:01:57|2892.23
12:01:57|2892.23
12:01:58|2892.82
12:01:59|2892.81
12:01:59|2892.81
12:02:00|2892.42
12:02:01|2892.49
12:02:01|2892.04
12:02:02|2892.04
12:02:02|2892.35
12:02:03|2892.35
12:02:04|2893.09
12:02:05|2893.63
12:02:07|2895.04
12:02:08|2894.14
12:02:10|2894.18
12:02:12|2893.76
12:02:13|2894.72
12:02:14|2894.94
12:02:15|2894.93
12:02:16|2895.21
12:02:17|2894.85
12:02:18|2894.56
12:02:19|2893.8
12:02:20|2892.49
12:02:21|2892.2
12:02:22|2892.12
12:02:22|2891.75
12:02:23|2891.75
12:02:24|2891.46
12:02:25|2891.96
12:02:26|2891.61
12:02:27|2891.44
12:02:28|2891.43
12:02:28|2890.67
12:02:29|2890.33
12:02:30|2889.78
12:02:31|2889.73
12:02:32|2889.96
12:02:32|2889.96
12:02:33|2889.96
12:02:33|2889.96
12:02:34|2889.96
12:02:35|2889.07
12:02:36|2888.98
12:02:37|2888.9
12:02:38|2889.39
12:02:38|2888.83
12:02:39|2889.29
12:02:40|2889.29
12:02:41|2889.85
12:02:42|2891.44
12:02:42|2891.44
12:02:43|2890.05
12:02:44|2889.64
12:02:45|2889.64
12:02:45|2889.83
12:02:46|2890.75
12:02:47|2890.75
12:02:47|2891.17
12:02:48|2890.4
12:02:49|2890.4
12:02:50|2890.4
12:02:51|2890.4
12:02:52|2890.4
12:02:53|2890.27
12:02:54|2890.27
12:02:54|2891.13
12:02:55|2891.72
12:02:56|2891.83
12:02:57|2891.82
12:02:58|2891.78
12:02:58|2891.78
12:02:59|2891.78
12:03:00|2891.3
12:03:01|2891.72
12:03:02|2891.72
12:03:02|2894.09
12:03:03|2894.07
12:03:04|2893.64
12:03:05|2893.64
12:03:05|2893.64
12:03:06|2893.85
12:03:07|2894.15
12:03:08|2893.98
12:03:10|2893.84
12:03:10|2892.98
12:03:11|2892.95
12:03:12|2892.75
12:03:14|2892.15
12:03:15|2891.53
12:03:16|2891.51
12:03:17|2891.55
12:03:17|2891.55
12:03:19|2891.55
12:03:19|2891.55
12:03:21|2891.55
12:03:22|2891.89
12:03:23|2891.88
12:03:23|2891.21
12:03:24|2891.22
12:03:25|2891.22
12:03:26|2891.64
12:03:26|2890.96
12:03:27|2892.19
12:03:28|2892.64
12:03:29|2893.29
12:03:30|2892.56
12:03:31|2892.56
12:03:32|2892.04
12:03:33|2892.05
12:03:34|2892.5
12:03:34|2892.05
12:03:35|2891.46
12:03:36|2890.4
12:03:37|2890.4
12:03:38|2890.4
12:03:38|2890.4
12:03:39|2890.35
12:03:40|2890.35
12:03:40|2890.33
12:03:41|2890.8
12:03:42|2890.92
12:03:43|2890.92
12:03:44|2889.79
12:03:45|2889.79
12:03:46|2889.45
12:03:46|2889.53
12:03:47|2889.54
12:03:48|2890.37
12:03:49|2890.37
12:03:50|2890.37
12:03:51|2890.36
12:03:51|2890.24
12:03:52|2890.92
12:03:53|2890.55
12:03:54|2889.81
12:03:54|2889.81
12:03:55|2889.73
12:03:56|2889.32
12:03:57|2888.98
12:03:57|2888.98
12:03:58|2889.63
12:03:59|2889.23
12:03:59|2887.89
12:04:00|2887.51
12:04:01|2884.89
12:04:02|2886.01
12:04:03|2886.
12:04:04|2886.08
12:04:05|2887.56
12:04:06|2887.58
12:04:07|2887.9
12:04:08|2887.26
12:04:09|2887.71
12:04:11|2888.32
12:04:12|2888.32
12:04:12|2888.32
12:04:13|2888.32
12:04:14|2888.32
12:04:14|2888.32
12:04:15|2888.6
12:04:16|2889.43
12:04:16|2889.43
12:04:17|2890.75
12:04:18|2890.48
12:04:19|2890.48
12:04:20|2890.48
12:04:21|2889.58
12:04:22|2889.58
12:04:22|2889.83
12:04:23|2886.89
12:04:24|2887.2
12:04:24|2888.03
12:04:25|2887.92
12:04:26|2887.92
12:04:27|2886.88
12:04:28|2886.88
12:04:28|2888.11
12:04:29|2888.11
12:04:30|2889.17
12:04:31|2889.17
12:04:32|2889.8
12:04:33|2889.8
12:04:33|2889.66
12:04:34|2889.66
12:04:35|2889.81
12:04:35|2890.15
12:04:36|2890.15
12:04:37|2890.15
12:04:37|2889.71
12:04:38|2889.45
12:04:39|2889.45
12:04:40|2889.45
12:04:41|2889.45
12:04:42|2889.45
12:04:42|2889.45
12:04:43|2889.45
12:04:44|2890.5
12:04:45|2890.72
12:04:46|2890.72
12:04:46|2890.37
12:04:47|2889.8
12:04:48|2889.8
12:04:49|2889.8
12:04:49|2888.93
12:04:50|2888.23
12:04:50|2888.22
12:04:51|2888.22
12:04:52|2888.22
12:04:53|2888.22
12:04:53|2888.22
12:04:54|2888.22
12:04:55|2888.22
12:04:56|2886.57
12:04:56|2886.57
12:04:57|2886.57
12:04:57|2887.26
12:04:58|2887.29
12:04:58|2886.57
12:04:59|2886.75
12:05:00|2886.75
12:05:00|2886.75
12:05:01|2887.29
12:05:02|2887.29
12:05:03|2887.29
12:05:04|2887.29
12:05:05|2887.97
12:05:06|2887.97
12:05:06|2887.64
12:05:07|2888.55
12:05:07|2888.55
12:05:09|2888.55
12:05:10|2887.54
12:05:12|2887.33
12:05:13|2887.1
12:05:14|2887.1
12:05:15|2887.1
12:05:16|2887.37
12:05:17|2887.32
12:05:17|2887.32
12:05:18|2885.86
12:05:20|2885.28
12:05:21|2885.62
12:05:22|2885.62
12:05:22|2885.43
12:05:23|2885.43
12:05:24|2885.41
12:05:24|2885.88
12:05:26|2885.88
12:05:28|2885.59
12:05:29|2885.28
12:05:30|2885.28
12:05:32|2886.23
12:05:33|2885.97
12:05:34|2885.97
12:05:34|2885.
12:05:35|2885.
12:05:36|2885.
12:05:37|2884.74
12:05:38|2885.47
12:05:39|2885.47
12:05:39|2884.97
12:05:40|2884.84
12:05:41|2884.84
12:05:42|2884.61
12:05:43|2884.61
12:05:44|2884.15
12:05:45|2883.98
12:05:46|2883.98
12:05:46|2883.74
12:05:47|2883.74
12:05:48|2883.74
12:05:49|2883.74
12:05:50|2883.75
12:05:50|2881.93
12:05:51|2882.4
12:05:52|2882.43
12:05:53|2881.03
12:05:54|2882.09
12:05:55|2880.99
12:05:55|2880.92
12:05:56|2880.62
12:05:57|2880.3
12:05:58|2879.43
12:05:59|2878.58
12:06:00|2878.58
12:06:00|2878.74
12:06:01|2879.51
12:06:02|2878.98
12:06:02|2878.8
12:06:03|2878.78
12:06:04|2878.78
12:06:05|2878.83
12:06:06|2879.58
12:06:07|2879.88
12:06:07|2879.58
12:06:08|2879.54
12:06:08|2879.54
12:06:10|2879.54
12:06:12|2881.88
12:06:13|2882.77
12:06:14|2881.92
12:06:15|2882.44
12:06:16|2882.69
12:06:16|2882.89
12:06:18|2882.89
12:06:19|2882.15
12:06:20|2882.15
12:06:21|2881.99
12:06:21|2881.86
12:06:22|2882.09
12:06:23|2882.09
12:06:24|2882.09
12:06:25|2882.09
12:06:26|2882.09
12:06:26|2880.94
12:06:27|2882.25
12:06:29|2882.79
12:06:30|2882.79
12:06:30|2882.84
12:06:31|2882.44
12:06:32|2882.44
12:06:33|2882.44
12:06:33|2882.57
12:06:34|2883.32
12:06:35|2883.32
12:06:36|2883.33
12:06:37|2882.43
12:06:38|2883.13
12:06:38|2883.34
12:06:39|2883.34
12:06:40|2881.98
12:06:41|2881.63
12:06:42|2881.63
12:06:43|2881.57
12:06:43|2882.22
12:06:44|2882.22
12:06:45|2882.22
12:06:45|2882.38
12:06:46|2882.38
12:06:47|2882.38
12:06:48|2882.38
12:06:49|2882.38
12:06:50|2882.22
12:06:51|2882.22
12:06:51|2882.22
12:06:52|2883.1
12:06:53|2883.11
12:06:53|2882.97
12:06:54|2882.97
12:06:55|2882.97
12:06:55|2882.97
12:06:56|2882.22
12:06:56|2882.22
12:06:57|2882.26
12:06:58|2881.47
12:06:59|2881.08
12:07:00|2881.08
12:07:00|2881.08
12:07:01|2881.08
12:07:02|2881.08
12:07:03|2881.08
12:07:04|2879.78
12:07:04|2878.26
12:07:05|2879.09
12:07:06|2879.09
12:07:07|2878.26
12:07:08|2878.26
12:07:09|2878.25
12:07:09|2877.72
12:07:10|2877.58
12:07:10|2877.58
12:07:11|2877.58
12:07:12|2878.33
12:07:13|2878.77
12:07:14|2878.77
12:07:16|2879.86
12:07:17|2880.12
12:07:18|2880.12
12:07:19|2880.07
12:07:20|2880.07
12:07:21|2880.07
12:07:22|2880.07
12:07:23|2880.6
12:07:24|2880.6
12:07:25|2880.15
12:07:26|2881.72
12:07:26|2882.19
12:07:27|2882.37
12:07:28|2881.94
12:07:29|2882.69
12:07:30|2881.39
12:07:31|2881.93
12:07:32|2881.93
12:07:33|2880.99
12:07:34|2880.99
12:07:35|2880.99
12:07:35|2881.97
12:07:36|2881.97
12:07:37|2881.97
12:07:38|2882.35
12:07:38|2882.35
12:07:39|2880.85
12:07:40|2880.69
12:07:41|2880.69
12:07:42|2880.69
12:07:42|2881.93
12:07:43|2881.96
12:07:44|2881.96
12:07:45|2881.95
12:07:46|2881.95
12:07:47|2881.95
12:07:47|2881.94
12:07:48|2881.85
12:07:49|2881.85
12:07:50|2881.85
12:07:50|2881.85
12:07:51|2881.85
12:07:52|2882.04
12:07:53|2883.66
12:07:54|2883.66
12:07:54|2883.04
12:07:55|2883.63
12:07:56|2883.63
12:07:56|2882.79
12:07:58|2882.79
12:07:59|2883.03
12:07:59|2883.04
12:08:00|2883.59
12:08:01|2883.59
12:08:02|2883.59
12:08:02|2883.59
12:08:03|2883.59
12:08:04|2883.71
12:08:05|2883.71
12:08:06|2883.71
12:08:06|2883.71
12:08:07|2883.76
12:08:08|2883.76
12:08:09|2883.76
12:08:09|2883.76
12:08:10|2882.77
12:08:11|2882.77
12:08:12|2883.67
12:08:14|2881.78
12:08:15|2881.79
12:08:16|2881.79
12:08:17|2882.98
12:08:18|2882.95
12:08:19|2882.23
12:08:20|2882.1
12:08:21|2882.66
12:08:21|2882.66
12:08:22|2882.66
12:08:23|2882.66
12:08:25|2882.25
12:08:27|2882.25
12:08:27|2882.25
12:08:28|2882.1
12:08:29|2882.93
12:08:30|2882.93
12:08:31|2883.11
12:08:32|2883.11
12:08:32|2883.11
12:08:33|2883.11
12:08:34|2883.11
12:08:35|2882.99
12:08:36|2882.99
12:08:37|2882.05
12:08:38|2881.37
12:08:38|2881.37
12:08:39|2881.19
12:08:39|2880.52
12:08:40|2879.97
12:08:41|2880.04
12:08:42|2880.43
12:08:42|2880.36
12:08:43|2879.59
12:08:44|2880.41
12:08:44|2880.41
12:08:45|2880.41
12:08:46|2880.77
12:08:47|2880.77
12:08:47|2880.29
12:08:48|2880.29
12:08:49|2880.29
12:08:50|2880.29
12:08:51|2879.46
12:08:52|2879.44
12:08:52|2879.76
12:08:53|2879.76
12:08:54|2879.76
12:08:55|2879.76
12:08:56|2879.76
12:08:57|2879.14
12:08:57|2879.14
12:08:58|2879.76
12:08:59|2879.6
12:08:59|2879.6
12:09:00|2880.14
12:09:00|2880.14
12:09:01|2880.14
12:09:02|2880.14
12:09:03|2880.14
12:09:03|2880.78
12:09:04|2881.06
12:09:05|2881.06
12:09:06|2881.06
12:09:07|2882.03
12:09:07|2882.03
12:09:08|2882.03
12:09:09|2882.03
12:09:09|2882.03
12:09:10|2881.73
12:09:11|2881.73
12:09:12|2881.73
12:09:13|2882.64
12:09:14|2882.64
12:09:16|2882.64
12:09:17|2883.1
12:09:17|2883.1
12:09:19|2883.1
12:09:20|2883.1
12:09:21|2883.11
12:09:22|2883.11
12:09:23|2883.11
12:09:24|2883.56
12:09:25|2883.11
12:09:26|2882.9
12:09:27|2882.9
12:09:27|2882.9
12:09:28|2882.9
12:09:29|2882.9
12:09:30|2882.92
12:09:32|2882.77
12:09:32|2883.35
12:09:33|2883.35
12:09:34|2883.35
12:09:35|2883.35
12:09:36|2883.35
12:09:37|2883.35
12:09:37|2883.35
12:09:38|2883.35
12:09:39|2883.35
12:09:40|2883.35
12:09:40|2882.78
12:09:41|2882.78
12:09:42|2882.78
12:09:43|2882.47
12:09:44|2882.47
12:09:45|2882.47
12:09:46|2881.17
12:09:47|2881.15
12:09:47|2881.15
12:09:49|2881.19
12:09:49|2881.64
12:09:50|2881.64
12:09:51|2881.64
12:09:52|2882.96
12:09:52|2881.79
12:09:53|2881.79
12:09:54|2881.79
12:09:55|2881.79
12:09:55|2881.79
12:09:56|2881.79
12:09:57|2882.41
12:09:58|2882.06
12:09:59|2882.06
12:09:59|2881.59
12:10:00|2881.59
12:10:01|2881.6
12:10:01|2881.6
12:10:02|2881.79
12:10:03|2882.87
12:10:04|2883.41
12:10:05|2883.41
12:10:06|2883.41
12:10:06|2883.41
12:10:07|2883.41
12:10:08|2883.41
12:10:09|2883.05
12:10:09|2882.27
12:10:10|2881.68
12:10:10|2881.68
12:10:11|2881.82
12:10:12|2881.83
12:10:13|2882.54
12:10:14|2883.2
12:10:16|2883.22
12:10:17|2882.07
12:10:18|2882.07
12:10:19|2882.07
12:10:20|2882.07
12:10:21|2882.07
12:10:21|2883.17
12:10:22|2883.17
12:10:23|2883.17
12:10:24|2883.17
12:10:25|2883.17
12:10:26|2883.17
12:10:26|2882.51
12:10:28|2882.51
12:10:29|2882.51
12:10:29|2882.51
12:10:30|2883.37
12:10:31|2883.37
12:10:32|2883.57
12:10:33|2883.52
12:10:34|2882.92
12:10:34|2882.92
12:10:35|2882.92
12:10:36|2882.15
12:10:36|2882.15
12:10:37|2882.26
12:10:38|2882.26
12:10:39|2882.26
12:10:39|2882.26
12:10:40|2882.26
12:10:41|2882.26
12:10:42|2882.26
12:10:43|2882.8
12:10:43|2882.8
12:10:44|2882.8
12:10:45|2882.96
12:10:46|2882.96
12:10:46|2882.96
12:10:47|2882.96
12:10:48|2882.96
12:10:49|2882.96
12:10:49|2882.96
12:10:50|2883.67
12:10:51|2883.67
12:10:52|2883.88
12:10:52|2884.
12:10:53|2884.
12:10:55|2884.
12:10:56|2884.
12:10:57|2884.
12:10:57|2884.
12:10:58|2884.05
12:10:59|2884.05
12:10:59|2884.05
12:11:00|2884.05
12:11:00|2884.05
12:11:01|2884.05
12:11:02|2884.05
12:11:02|2885.46
12:11:03|2885.46
12:11:04|2885.46
12:11:05|2885.46
12:11:06|2885.46
12:11:07|2885.46
12:11:07|2885.46
12:11:08|2885.34
12:11:09|2884.37
12:11:09|2884.37
12:11:11|2884.37
12:11:11|2884.
12:11:12|2884.
12:11:13|2884.
12:11:13|2883.13
12:11:15|2883.13
12:11:17|2883.65
12:11:19|2883.87
12:11:19|2882.71
12:11:20|2882.71
12:11:21|2882.71
12:11:22|2882.71
12:11:23|2882.71
12:11:24|2882.71
12:11:24|2882.71
12:11:25|2882.71
12:11:25|2882.71
12:11:26|2882.71
12:11:27|2882.71
12:11:27|2883.27
12:11:28|2883.27
12:11:29|2883.27
12:11:30|2883.61
12:11:31|2883.61
12:11:31|2883.85
12:11:32|2883.85
12:11:33|2883.85
12:11:34|2883.85
12:11:35|2883.85
12:11:36|2883.85
12:11:36|2883.85
12:11:37|2885.63
12:11:38|2885.63
12:11:39|2886.59
12:11:39|2886.59
12:11:40|2887.18
12:11:41|2886.94
12:11:42|2886.94
12:11:43|2887.78
12:11:44|2888.42
12:11:45|2888.42
12:11:46|2888.5
12:11:46|2888.5
12:11:48|2889.22
12:11:49|2889.24
12:11:50|2889.51
12:11:51|2889.91
12:11:51|2890.58
12:11:52|2890.58
12:11:53|2891.36
12:11:54|2891.75
12:11:54|2892.28
12:11:55|2892.27
12:11:56|2891.1
12:11:56|2890.63
12:11:57|2890.63
12:11:58|2891.28
12:11:59|2891.28
12:12:00|2891.28
12:12:00|2890.26
12:12:01|2889.52
12:12:03|2889.52
12:12:03|2889.71
12:12:04|2889.71
12:12:05|2889.71
12:12:06|2889.71
12:12:06|2889.71
12:12:07|2888.78
12:12:08|2888.78
12:12:09|2888.83
12:12:10|2888.83
12:12:11|2888.83
12:12:11|2888.83
12:12:12|2888.83
12:12:12|2888.83
12:12:13|2888.83
12:12:13|2889.01
12:12:14|2889.01
12:12:15|2889.01
12:12:16|2889.01
12:12:17|2889.01
12:12:18|2888.61
12:12:19|2888.41
12:12:21|2887.43
12:12:23|2887.78
12:12:24|2888.87
12:12:25|2888.46
12:12:26|2888.46
12:12:27|2888.46
12:12:28|2888.46
12:12:30|2888.46
12:12:30|2887.9
12:12:31|2887.9
12:12:32|2887.9
12:12:32|2887.9
12:12:33|2887.9
12:12:34|2887.9
12:12:35|2887.9
12:12:36|2887.9
12:12:37|2887.9
12:12:37|2887.9
12:12:38|2887.9
12:12:39|2887.9
12:12:39|2887.9
12:12:40|2889.05
12:12:41|2889.05
12:12:42|2889.05
12:12:43|2888.54
12:12:44|2888.34
12:12:45|2888.34
12:12:45|2887.15
12:12:46|2887.15
12:12:47|2887.15
12:12:48|2887.15
12:12:49|2888.33
12:12:50|2888.33
12:12:50|2888.99
12:12:51|2888.99
12:12:52|2888.99
12:12:53|2888.09
12:12:54|2888.09
12:12:54|2888.09
12:12:55|2888.55
12:12:56|2888.55
12:12:57|2888.55
12:12:58|2889.53
12:12:58|2889.53
12:12:59|2889.53
12:13:00|2890.22
12:13:01|2891.31
12:13:01|2891.31
12:13:02|2891.31
12:13:03|2891.36
12:13:03|2891.36
12:13:04|2891.13
12:13:05|2889.9
12:13:06|2889.9
12:13:06|2889.9
12:13:08|2890.33
12:13:08|2890.37
12:13:09|2890.86
12:13:10|2891.33
12:13:10|2890.67
12:13:11|2890.69
12:13:12|2890.69
12:13:13|2890.69
12:13:13|2891.35
12:13:14|2891.35
12:13:16|2890.73
12:13:17|2890.73
12:13:18|2891.29
12:13:20|2891.32
12:13:22|2892.23
12:13:23|2891.52
12:13:24|2890.66
12:13:25|2890.66
12:13:26|2890.66
12:13:26|2890.66
12:13:27|2890.66
12:13:28|2890.66
12:13:29|2890.66
12:13:30|2890.17
12:13:31|2889.26
12:13:31|2888.97
12:13:32|2889.11
12:13:33|2889.1
12:13:33|2890.04
12:13:34|2889.11
12:13:35|2890.05
12:13:37|2890.53
12:13:37|2890.55
12:13:38|2890.55
12:13:39|2889.28
12:13:40|2889.96
12:13:41|2889.96
12:13:42|2889.96
12:13:42|2889.46
12:13:43|2889.46
12:13:44|2889.46
12:13:45|2889.46
12:13:46|2889.46
12:13:47|2889.46
12:13:47|2889.46
12:13:48|2889.45
12:13:49|2889.45
12:13:50|2889.45
12:13:51|2889.45
12:13:51|2889.45
12:13:52|2889.69
12:13:53|2889.69
12:13:54|2889.69
12:13:55|2889.46
12:13:55|2889.46
12:13:56|2889.46
12:13:57|2889.46
12:13:57|2889.46
12:13:58|2889.46
12:13:59|2889.46
12:14:00|2889.46
12:14:01|2889.46
12:14:01|2888.76
12:14:02|2887.57
12:14:02|2887.57
12:14:03|2887.68
12:14:04|2887.68
12:14:05|2887.67
12:14:05|2886.83
12:14:06|2886.91
12:14:07|2886.78
12:14:07|2886.76
12:14:08|2886.75
12:14:09|2886.71
12:14:10|2886.71
12:14:11|2886.68
12:14:12|2885.87
12:14:13|2885.87
12:14:13|2885.87
12:14:14|2885.87
12:14:15|2885.87
12:14:15|2885.87
12:14:17|2885.79
12:14:19|2886.34
12:14:20|2888.21
12:14:22|2888.83
12:14:24|2888.83
12:14:24|2888.04
12:14:25|2888.04
12:14:26|2887.68
12:14:27|2887.38
12:14:28|2887.38
12:14:29|2887.2
12:14:30|2887.2
12:14:31|2886.26
12:14:32|2886.26
12:14:33|2885.77
12:14:34|2886.3
12:14:35|2885.49
12:14:36|2885.49
12:14:37|2885.99
12:14:37|2885.59
12:14:39|2885.63
12:14:40|2886.6
12:14:41|2885.66
12:14:42|2885.41
12:14:43|2885.64
12:14:43|2885.64
12:14:44|2885.86
12:14:45|2885.86
12:14:46|2885.84
12:14:47|2886.15
12:14:49|2886.15
12:14:49|2886.15
12:14:50|2886.15
12:14:51|2886.15
12:14:51|2886.15
12:14:52|2886.15
12:14:53|2886.15
12:14:53|2886.15
12:14:54|2886.15
12:14:55|2886.15
12:14:56|2886.15
12:14:56|2886.15
12:14:57|2886.15
12:14:58|2885.99
12:14:59|2885.99
12:14:59|2885.99
12:15:00|2886.
12:15:01|2886.
12:15:02|2885.59
12:15:03|2885.47
12:15:04|2884.54
12:15:05|2884.56
12:15:05|2884.95
12:15:06|2884.95
12:15:07|2885.51
12:15:08|2885.52
12:15:08|2885.27
12:15:09|2885.27
12:15:10|2885.06
12:15:10|2885.06
12:15:11|2885.06
12:15:12|2885.05
12:15:13|2885.05
12:15:13|2885.06
12:15:14|2886.71
12:15:15|2887.25
12:15:15|2887.27
12:15:16|2888.58
12:15:17|2887.22
12:15:18|2887.22
12:15:19|2887.87
12:15:21|2887.97
12:15:23|2887.97
12:15:23|2887.
12:15:25|2887.75
12:15:26|2887.84
12:15:27|2887.91
12:15:28|2888.53
12:15:29|2888.53
12:15:30|2888.53
12:15:32|2887.63
12:15:33|2887.63
12:15:33|2888.21
12:15:34|2888.21
12:15:35|2888.
12:15:36|2888.
12:15:37|2888.
12:15:38|2888.
12:15:38|2888.
12:15:39|2888.
12:15:40|2888.
12:15:41|2888.
12:15:42|2888.29
12:15:43|2887.47
12:15:44|2887.47
12:15:45|2888.15
12:15:46|2888.93
12:15:46|2889.09
12:15:47|2889.8
12:15:48|2889.93
12:15:49|2889.93
12:15:49|2890.26
12:15:50|2890.26
12:15:50|2890.26
12:15:52|2890.9
12:15:52|2890.9
12:15:53|2890.62
12:15:54|2890.17
12:15:55|2890.17
12:15:56|2890.17
12:15:57|2890.17
12:15:57|2890.17
12:15:58|2890.17
12:15:59|2890.8
12:16:00|2890.8
12:16:00|2890.8
12:16:01|2890.8
12:16:02|2890.8
12:16:03|2890.8
12:16:04|2890.07
12:16:05|2890.07
12:16:06|2889.58
12:16:07|2889.65
12:16:08|2889.65
12:16:08|2889.65
12:16:09|2889.23
12:16:10|2889.23
12:16:11|2889.23
12:16:11|2889.23
12:16:12|2889.23
12:16:12|2889.23
12:16:13|2888.89
12:16:14|2888.89
12:16:15|2888.89
12:16:15|2889.27
12:16:16|2889.27
12:16:16|2888.88
12:16:17|2888.86
12:16:18|2888.21
12:16:19|2888.41
12:16:21|2887.7
12:16:21|2887.7
12:16:22|2888.01
12:16:23|2888.27
12:16:25|2888.23
12:16:26|2887.57
12:16:27|2886.78
12:16:28|2886.78
12:16:29|2886.78
12:16:30|2886.54
12:16:30|2886.54
12:16:31|2886.39
12:16:32|2887.04
12:16:33|2887.04
12:16:34|2887.04
12:16:35|2887.04
12:16:35|2887.64
12:16:36|2887.64
12:16:37|2887.64
12:16:37|2887.64
12:16:38|2887.64
12:16:39|2887.64
12:16:39|2888.48
12:16:41|2888.48
12:16:42|2887.68
12:16:43|2887.57
12:16:44|2887.57
12:16:45|2887.57
12:16:46|2887.12
12:16:47|2886.96
12:16:47|2887.88
12:16:48|2887.89
12:16:49|2887.89
12:16:50|2887.96
12:16:51|2887.91
12:16:52|2887.91
12:16:53|2888.28
12:16:53|2887.17
12:16:54|2887.17
12:16:55|2887.17
12:16:55|2887.17
12:16:56|2887.17
12:16:56|2887.17
12:16:58|2887.17
12:16:58|2887.17
12:16:59|2887.17
12:17:00|2888.22
12:17:01|2888.22
12:17:01|2888.89
12:17:02|2888.89
12:17:03|2888.89
12:17:04|2888.69
12:17:05|2888.69
12:17:06|2888.69
12:17:06|2888.69
12:17:07|2888.69
12:17:08|2888.69
12:17:08|2888.69
12:17:09|2888.14
12:17:10|2886.15
12:17:10|2885.36
12:17:11|2887.12
12:17:12|2887.53
12:17:13|2888.01
12:17:14|2888.19
12:17:14|2888.19
12:17:15|2889.28
12:17:16|2889.28
12:17:16|2889.28
12:17:18|2889.28
12:17:19|2888.89
12:17:20|2888.89
12:17:21|2888.83
12:17:23|2888.46
12:17:24|2889.08
12:17:25|2889.08
12:17:27|2888.1
12:17:28|2888.1
12:17:28|2888.1
12:17:30|2888.11
12:17:31|2889.01
12:17:32|2889.01
12:17:33|2889.05
12:17:34|2889.05
12:17:35|2889.22
12:17:36|2889.22
12:17:37|2889.61
12:17:38|2889.66
12:17:39|2889.66
12:17:39|2889.66
12:17:40|2889.66
12:17:41|2889.07
12:17:42|2888.47
12:17:43|2888.47
12:17:44|2888.47
12:17:45|2888.83
12:17:46|2888.83
12:17:47|2889.12
12:17:48|2889.12
12:17:48|2889.12
12:17:49|2889.12
12:17:50|2889.12
12:17:51|2888.15
12:17:52|2888.15
12:17:53|2888.53
12:17:54|2887.22
12:17:54|2887.22
12:17:55|2887.22
12:17:56|2887.39
12:17:57|2887.39
12:17:57|2887.39
12:17:59|2887.48
12:17:59|2887.44
12:18:00|2886.5
12:18:01|2886.5
12:18:02|2886.5
12:18:03|2886.5
12:18:04|2886.5
12:18:04|2886.5
12:18:05|2886.5
12:18:06|2886.5
12:18:07|2886.53
12:18:08|2887.08
12:18:08|2887.08
12:18:09|2887.08
12:18:09|2887.08
12:18:10|2887.08
12:18:11|2887.77
12:18:12|2887.77
12:18:13|2887.77
12:18:13|2887.77
12:18:14|2888.1
12:18:15|2888.1
12:18:15|2888.1
12:18:16|2888.1
12:18:17|2888.1
12:18:18|2888.1
12:18:19|2888.1
12:18:19|2888.62
12:18:20|2888.62
12:18:21|2888.62
12:18:22|2889.29
12:18:24|2888.58
12:18:25|2888.58
12:18:25|2888.58
12:18:26|2888.58
12:18:27|2888.58
12:18:28|2888.58
12:18:29|2888.58
12:18:30|2888.58
12:18:31|2887.64
12:18:32|2887.64
12:18:33|2887.67
12:18:34|2887.67
12:18:35|2887.67
12:18:36|2887.67
12:18:36|2887.67
12:18:37|2887.67
12:18:38|2888.57
12:18:39|2889.01
12:18:40|2889.01
12:18:41|2889.01
12:18:42|2889.12
12:18:43|2888.45
12:18:44|2888.03
12:18:44|2888.03
12:18:45|2888.03
12:18:46|2888.03
12:18:47|2888.34
12:18:48|2888.34
12:18:49|2888.34
12:18:50|2888.34
12:18:51|2888.34
12:18:52|2888.33
12:18:53|2889.3
12:18:53|2889.3
12:18:54|2889.3
12:18:55|2889.3
12:18:56|2888.49
12:18:57|2887.65
12:18:58|2887.65
12:18:58|2887.65
12:18:59|2887.65
12:19:00|2888.1
12:19:01|2887.44
12:19:02|2888.1
12:19:03|2888.22
12:19:04|2888.22
12:19:05|2888.22
12:19:06|2886.58
12:19:07|2886.57
12:19:07|2886.57
12:19:08|2887.01
12:19:09|2887.01
12:19:10|2887.01
12:19:11|2887.01
12:19:11|2887.08
12:19:12|2887.81
12:19:13|2887.81
12:19:14|2887.81
12:19:15|2887.81
12:19:15|2888.1
12:19:16|2888.88
12:19:17|2888.88
12:19:17|2888.59
12:19:18|2888.47
12:19:18|2888.34
12:19:19|2888.34
12:19:20|2888.34
12:19:21|2888.34
12:19:22|2887.53
12:19:23|2887.53
12:19:25|2887.16
12:19:27|2886.17
12:19:28|2887.16
12:19:28|2887.16
12:19:29|2887.15
12:19:31|2887.15
12:19:32|2887.15
12:19:32|2887.16
12:19:34|2888.24
12:19:35|2888.24
12:19:36|2888.24
12:19:36|2888.24
12:19:37|2888.16
12:19:38|2888.15
12:19:38|2888.15
12:19:40|2888.15
12:19:41|2887.91
12:19:42|2887.91
12:19:43|2888.07
12:19:43|2888.07
12:19:44|2888.24
12:19:45|2888.24
12:19:46|2888.24
12:19:46|2888.24
12:19:47|2888.24
12:19:48|2888.24
12:19:49|2888.24
12:19:50|2888.27
12:19:51|2889.32
12:19:52|2889.32
12:19:53|2888.99
12:19:53|2888.99
12:19:54|2888.98
12:19:55|2888.8
12:19:56|2888.99
12:19:57|2888.87
12:19:57|2888.91
12:19:58|2888.91
12:19:59|2889.
12:19:59|2890.
12:20:00|2890.
12:20:01|2889.99
12:20:02|2889.99
12:20:03|2890.
12:20:04|2890.
12:20:06|2890.
12:20:06|2890.
12:20:07|2890.
12:20:08|2889.18
12:20:08|2889.82
12:20:09|2889.82
12:20:10|2890.9
12:20:11|2891.62
12:20:12|2891.62
12:20:13|2891.62
12:20:13|2891.62
12:20:14|2891.5
12:20:15|2891.5
12:20:16|2891.5
12:20:17|2891.5
12:20:17|2891.4
12:20:18|2892.09
12:20:19|2892.09
12:20:19|2892.09
12:20:20|2892.09
12:20:21|2892.09
12:20:21|2892.74
12:20:22|2892.74
12:20:23|2892.74
12:20:24|2893.12
12:20:26|2893.75
12:20:27|2893.74
12:20:28|2893.61
12:20:29|2893.92
12:20:31|2893.61
12:20:32|2893.61
12:20:33|2892.76
12:20:33|2893.03
12:20:34|2892.95
12:20:35|2892.95
12:20:36|2892.95
12:20:37|2892.95
12:20:38|2892.95
12:20:38|2893.39
12:20:39|2893.39
12:20:40|2893.39
12:20:41|2893.33
12:20:42|2892.73
12:20:43|2892.73
12:20:43|2892.73
12:20:44|2893.31
12:20:45|2892.71
12:20:45|2893.31
12:20:46|2893.31
12:20:47|2893.31
12:20:48|2893.31
12:20:49|2892.81
12:20:50|2893.33
12:20:51|2892.63
12:20:52|2892.34
12:20:52|2892.34
12:20:53|2892.34
12:20:54|2892.79
12:20:55|2892.79
12:20:56|2892.09
12:20:57|2892.03
12:20:58|2892.02
12:20:59|2892.01
12:20:59|2892.01
12:21:00|2892.06
12:21:01|2892.09
12:21:02|2892.09
12:21:03|2892.09
12:21:03|2892.09
12:21:04|2892.09
12:21:05|2892.09
12:21:05|2890.96
12:21:07|2890.96
12:21:07|2890.97
12:21:08|2891.25
12:21:09|2891.25
12:21:10|2891.25
12:21:11|2891.25
12:21:12|2891.35
12:21:12|2891.35
12:21:13|2891.35
12:21:14|2891.35
12:21:15|2891.35
12:21:16|2891.35
12:21:17|2891.35
12:21:18|2891.35
12:21:19|2890.06
12:21:20|2890.17
12:21:20|2889.37
12:21:21|2889.37
12:21:22|2888.06
12:21:23|2888.06
12:21:24|2888.06
12:21:25|2888.7
12:21:27|2887.88
12:21:29|2887.88
12:21:30|2887.88
12:21:32|2888.74
12:21:33|2889.02
12:21:34|2889.68
12:21:35|2888.55
12:21:36|2888.54
12:21:36|2889.48
12:21:37|2889.71
12:21:38|2889.91
12:21:39|2890.67
12:21:40|2891.17
12:21:41|2891.13
12:21:42|2890.72
12:21:43|2889.96
12:21:44|2889.96
12:21:45|2890.02
12:21:46|2889.34
12:21:47|2889.34
12:21:48|2889.34
12:21:50|2890.
12:21:50|2889.39
12:21:51|2889.39
12:21:52|2888.6
12:21:53|2888.6
12:21:54|2888.6
12:21:54|2888.09
12:21:55|2888.09
12:21:56|2888.09
12:21:57|2888.05
12:21:58|2887.75
12:21:59|2887.57
12:22:00|2887.57
12:22:01|2888.01
12:22:02|2888.01
12:22:03|2888.38
12:22:03|2888.56
12:22:04|2888.56
12:22:05|2888.56
12:22:06|2888.56
12:22:07|2888.56
12:22:07|2888.56
12:22:08|2888.56
12:22:08|2888.56
12:22:09|2888.56
12:22:10|2888.56
12:22:11|2888.56
12:22:11|2888.22
12:22:12|2888.22
12:22:13|2888.22
12:22:13|2888.56
12:22:14|2888.56
12:22:14|2888.56
12:22:15|2888.56
12:22:16|2887.42
12:22:17|2886.89
12:22:17|2886.61
12:22:18|2886.61
12:22:19|2886.61
12:22:19|2886.61
12:22:20|2886.35
12:22:21|2886.37
12:22:22|2886.42
12:22:23|2886.58
12:22:23|2886.58
12:22:24|2886.71
12:22:25|2886.71
12:22:26|2887.57
12:22:27|2887.
12:22:28|2886.43
12:22:29|2886.63
12:22:30|2886.52
12:22:31|2886.52
12:22:31|2886.57
12:22:32|2886.57
12:22:33|2886.51
12:22:34|2886.51
12:22:35|2886.55
12:22:36|2886.68
12:22:37|2886.68
12:22:38|2886.78
12:22:39|2886.78
12:22:40|2886.
12:22:40|2886.
12:22:41|2885.21
12:22:42|2885.39
12:22:42|2885.6
12:22:43|2884.51
12:22:44|2884.51
12:22:45|2885.55
12:22:46|2886.28
12:22:46|2885.82
12:22:47|2884.89
12:22:48|2884.95
12:22:49|2884.86
12:22:51|2885.61
12:22:52|2885.61
12:22:52|2886.09
12:22:53|2886.28
12:22:54|2886.27
12:22:54|2886.27
12:22:55|2886.27
12:22:56|2886.27
12:22:57|2886.02
12:22:58|2886.02
12:22:58|2885.66
12:22:59|2885.66
12:23:00|2885.39
12:23:01|2884.98
12:23:02|2884.98
12:23:02|2884.98
12:23:03|2884.98
12:23:04|2884.98
12:23:04|2885.88
12:23:05|2885.88
12:23:06|2885.61
12:23:06|2885.62
12:23:07|2885.62
12:23:08|2885.48
12:23:09|2885.56
12:23:10|2886.24
12:23:10|2886.8
12:23:11|2886.25
12:23:11|2885.99
12:23:12|2885.99
12:23:13|2885.99
12:23:14|2885.99
12:23:14|2885.99
12:23:15|2886.18
12:23:16|2886.45
12:23:17|2886.45
12:23:18|2886.23
12:23:18|2886.21
12:23:19|2886.21
12:23:20|2886.21
12:23:21|2886.21
12:23:21|2885.61
12:23:22|2885.61
12:23:23|2885.31
12:23:24|2885.17
12:23:24|2885.1
12:23:25|2885.1
12:23:26|2884.75
12:23:28|2884.71
12:23:29|2883.27
12:23:30|2882.26
12:23:31|2882.83
12:23:32|2882.95
12:23:33|2882.81
12:23:34|2882.81
12:23:36|2882.81
12:23:37|2882.02
12:23:37|2882.02
12:23:38|2882.03
12:23:40|2880.83
12:23:40|2880.83
12:23:41|2881.27
12:23:42|2881.27
12:23:43|2881.27
12:23:44|2880.66
12:23:44|2880.66
12:23:45|2880.66
12:23:46|2881.03
12:23:47|2881.03
12:23:49|2881.03
12:23:49|2882.22
12:23:50|2882.22
12:23:51|2882.22
12:23:52|2881.22
12:23:53|2881.22
12:23:53|2881.22
12:23:54|2881.22
12:23:55|2881.22
12:23:56|2881.22
12:23:56|2880.89
12:23:57|2880.89
12:23:58|2880.74
12:23:59|2880.74
12:23:59|2880.74
12:24:00|2880.74
12:24:01|2881.23
12:24:01|2881.23
12:24:02|2881.7
12:24:03|2881.7
12:24:04|2881.75
12:24:05|2881.61
12:24:06|2881.09
12:24:07|2881.09
12:24:07|2881.16
12:24:08|2881.02
12:24:09|2881.01
12:24:10|2881.01
12:24:10|2880.34
12:24:11|2880.34
12:24:13|2880.98
12:24:14|2880.65
12:24:15|2880.65
12:24:15|2880.65
12:24:16|2880.65
12:24:17|2880.65
12:24:18|2880.65
12:24:19|2880.
12:24:19|2880.
12:24:20|2879.82
12:24:21|2879.82
12:24:21|2879.82
12:24:22|2879.14
12:24:23|2879.06
12:24:24|2878.66
12:24:25|2878.27
12:24:25|2878.61
12:24:26|2878.61
12:24:27|2878.61
12:24:29|2878.43
12:24:30|2878.41
12:24:31|2878.26
12:24:32|2877.92
12:24:33|2878.24
12:24:34|2878.7
12:24:36|2879.17
12:24:37|2879.37
12:24:38|2878.44
12:24:39|2877.76
12:24:40|2877.76
12:24:41|2878.85
12:24:43|2878.85
12:24:44|2878.85
12:24:45|2878.85
12:24:45|2878.04
12:24:46|2878.3
12:24:47|2877.7
12:24:48|2877.7
12:24:49|2877.7
12:24:49|2877.7
12:24:50|2878.56
12:24:50|2878.35
12:24:51|2878.35
12:24:53|2878.1
12:24:53|2878.46
12:24:54|2878.6
12:24:55|2878.46
12:24:56|2878.51
12:24:57|2878.51
12:24:58|2878.51
12:24:58|2878.51
12:24:59|2878.33
12:25:00|2877.57
12:25:01|2877.57
12:25:02|2877.59
12:25:02|2877.64
12:25:03|2878.02
12:25:04|2877.8
12:25:04|2877.8
12:25:05|2877.8
12:25:06|2877.8
12:25:07|2877.8
12:25:08|2877.8
12:25:08|2877.8
12:25:09|2877.8
12:25:09|2877.8
12:25:10|2877.91
12:25:11|2877.91
12:25:11|2877.91
12:25:12|2877.91
12:25:13|2877.97
12:25:13|2878.01
12:25:14|2878.9
12:25:16|2878.91
12:25:16|2877.81
12:25:17|2877.81
12:25:17|2878.65
12:25:18|2878.65
12:25:19|2878.65
12:25:19|2878.65
12:25:21|2878.31
12:25:21|2878.31
12:25:22|2878.31
12:25:22|2878.43
12:25:23|2878.43
12:25:23|2878.5
12:25:24|2878.5
12:25:25|2878.6
12:25:26|2878.6
12:25:27|2878.6
12:25:27|2878.6
12:25:28|2878.6
12:25:29|2878.63
12:25:30|2878.63
12:25:31|2878.57
12:25:32|2878.5
12:25:32|2878.5
12:25:34|2878.51
12:25:35|2878.51
12:25:35|2879.05
12:25:36|2879.05
12:25:37|2878.62
12:25:38|2877.99
12:25:40|2877.99
12:25:40|2877.99
12:25:41|2877.99
12:25:42|2877.99
12:25:43|2877.99
12:25:44|2877.99
12:25:45|2877.99
12:25:46|2877.99
12:25:46|2877.57
12:25:47|2877.57
12:25:48|2877.57
12:25:49|2877.83
12:25:50|2877.83
12:25:50|2877.83
12:25:51|2877.83
12:25:52|2877.83
12:25:53|2877.83
12:25:54|2877.89
12:25:55|2877.89
12:25:56|2877.89
12:25:57|2877.89
12:25:57|2877.89
12:25:58|2877.89
12:25:58|2877.89
12:25:59|2877.89
12:26:00|2877.89
12:26:01|2877.89
12:26:01|2877.89
12:26:02|2879.06
12:26:03|2879.06
12:26:05|2879.06
12:26:07|2879.19
12:26:07|2879.19
12:26:08|2878.18
12:26:08|2878.18
12:26:10|2877.56
12:26:10|2876.61
12:26:11|2876.07
12:26:12|2876.07
12:26:12|2874.01
12:26:13|2874.01
12:26:13|2875.33
12:26:14|2875.34
12:26:15|2875.25
12:26:15|2875.72
12:26:16|2875.72
12:26:17|2874.
12:26:17|2874.
12:26:19|2874.33
12:26:19|2874.57
12:26:20|2874.57
12:26:21|2875.29
12:26:22|2875.29
12:26:22|2874.04
12:26:23|2873.53
12:26:23|2873.11
12:26:24|2873.11
12:26:24|2873.11
12:26:25|2873.11
12:26:26|2873.11
12:26:26|2873.11
12:26:27|2872.32
12:26:28|2872.46
12:26:28|2872.49
12:26:29|2871.75
12:26:30|2871.75
12:26:32|2871.07
12:26:32|2871.07
12:26:34|2871.07
12:26:35|2872.03
12:26:36|2870.12
12:26:38|2869.59
12:26:38|2869.36
12:26:39|2869.39
12:26:40|2869.39
12:26:41|2868.42
12:26:42|2868.93
12:26:43|2869.12
12:26:44|2871.13
12:26:45|2871.69
12:26:46|2872.42
12:26:46|2872.67
12:26:48|2872.67
12:26:49|2872.67
12:26:50|2873.
12:26:51|2873.32
12:26:51|2873.32
12:26:52|2873.32
12:26:53|2871.75
12:26:54|2871.68
12:26:54|2870.98
12:26:55|2869.84
12:26:56|2868.62
12:26:57|2868.62
12:26:58|2869.61
12:26:58|2869.18
12:26:59|2869.18
12:27:00|2869.18
12:27:01|2869.57
12:27:01|2870.29
12:27:02|2870.29
12:27:03|2870.29
12:27:04|2870.29
12:27:05|2870.57
12:27:06|2870.73
12:27:06|2870.56
12:27:07|2870.56
12:27:08|2870.56
12:27:09|2869.61
12:27:09|2870.25
12:27:10|2870.15
12:27:11|2870.14
12:27:11|2870.14
12:27:13|2870.19
12:27:14|2870.19
12:27:15|2870.6
12:27:15|2870.6
12:27:16|2870.73
12:27:17|2871.2
12:27:18|2871.2
12:27:19|2871.33
12:27:20|2871.33
12:27:21|2871.33
12:27:22|2871.33
12:27:23|2871.33
12:27:24|2871.33
12:27:24|2871.33
12:27:25|2870.73
12:27:25|2870.73
12:27:26|2870.73
12:27:26|2870.73
12:27:27|2870.73
12:27:28|2870.73
12:27:29|2870.11
12:27:29|2870.11
12:27:31|2870.72
12:27:33|2870.06
12:27:35|2869.56
12:27:35|2869.55
12:27:36|2869.31
12:27:37|2869.31
12:27:38|2868.74
12:27:39|2868.74
12:27:40|2869.3
12:27:41|2869.15
12:27:41|2869.15
12:27:42|2869.35
12:27:43|2869.35
12:27:44|2869.35
12:27:45|2868.77
12:27:45|2868.77
12:27:46|2868.77
12:27:47|2870.02
12:27:48|2869.63
12:27:49|2869.63
12:27:50|2870.28
12:27:51|2870.28
12:27:52|2871.77
12:27:53|2871.93
12:27:54|2871.93
12:27:55|2871.93
12:27:55|2871.93
12:27:56|2871.34
12:27:57|2870.78
12:27:58|2869.7
12:27:59|2869.67
12:27:59|2869.67
12:28:00|2869.69
12:28:01|2868.78
12:28:02|2868.78
12:28:02|2868.78
12:28:03|2868.78
12:28:04|2868.78
12:28:04|2868.78
12:28:05|2868.78
12:28:06|2869.66
12:28:06|2868.57
12:28:07|2868.58
12:28:08|2868.09
12:28:09|2868.09
12:28:10|2868.09
12:28:10|2868.09
12:28:11|2869.06
12:28:12|2869.06
12:28:13|2869.
12:28:14|2869.31
12:28:15|2869.31
12:28:16|2869.31
12:28:16|2869.31
12:28:17|2869.31
12:28:18|2869.41
12:28:19|2868.78
12:28:19|2868.78
12:28:20|2869.51
12:28:21|2869.99
12:28:22|2869.99
12:28:22|2869.99
12:28:23|2869.99
12:28:23|2869.99
12:28:24|2869.99
12:28:25|2871.17
12:28:26|2871.17
12:28:26|2870.45
12:28:27|2870.08
12:28:28|2870.08
12:28:28|2870.08
12:28:29|2870.44
12:28:30|2870.4
12:28:30|2870.4
12:28:31|2870.4
12:28:32|2870.43
12:28:33|2869.34
12:28:35|2869.22
12:28:36|2868.79
12:28:37|2869.24
12:28:38|2869.24
12:28:40|2869.24
12:28:40|2869.24
12:28:42|2868.12
12:28:43|2868.77
12:28:44|2868.34
12:28:45|2868.34
12:28:46|2868.34
12:28:47|2868.54
12:28:48|2868.54
12:28:49|2869.02
12:28:49|2868.99
12:28:50|2868.99
12:28:51|2869.5
12:28:52|2869.51
12:28:53|2869.51
12:28:54|2869.29
12:28:55|2869.29
12:28:55|2869.29
12:28:56|2869.29
12:28:57|2869.29
12:28:57|2869.04
12:28:58|2869.05
12:28:59|2869.15
12:29:00|2868.5
12:29:01|2868.72
12:29:02|2868.72
12:29:03|2868.73
12:29:03|2868.75
12:29:04|2869.27
12:29:05|2869.5
12:29:06|2869.5
12:29:07|2869.5
12:29:08|2869.5
12:29:09|2869.5
12:29:09|2868.79
12:29:11|2869.08
12:29:12|2868.2
12:29:12|2868.2
12:29:13|2868.06
12:29:13|2868.33
12:29:14|2868.33
12:29:15|2868.59
12:29:16|2868.58
12:29:17|2868.58
12:29:18|2868.58
12:29:19|2869.39
12:29:20|2869.63
12:29:20|2870.
12:29:21|2870.09
12:29:22|2870.09
12:29:23|2870.09
12:29:23|2870.09
12:29:24|2870.09
12:29:25|2870.22
12:29:26|2870.5
12:29:27|2870.78
12:29:27|2871.49
12:29:28|2871.47
12:29:29|2871.47
12:29:29|2871.4
12:29:30|2871.4
12:29:31|2871.4
12:29:32|2871.4
12:29:33|2871.46
12:29:33|2871.46
12:29:35|2871.46
12:29:36|2871.46
12:29:37|2871.47
12:29:37|2871.47
12:29:38|2871.47
12:29:39|2871.47
12:29:40|2871.47
12:29:41|2872.16
12:29:42|2871.7
12:29:43|2871.1
12:29:45|2871.
12:29:45|2871.1
12:29:47|2871.09
12:29:48|2871.09
12:29:48|2871.09
12:29:50|2871.12
12:29:50|2871.12
12:29:52|2871.12
12:29:53|2871.12
12:29:54|2871.12
12:29:54|2871.73
12:29:56|2871.73
12:29:56|2870.75
12:29:57|2870.75
12:29:58|2870.75
12:29:59|2870.75
12:30:00|2870.75
12:30:01|2870.75
12:30:02|2870.77
12:30:03|2870.77
12:30:05|2871.78
12:30:06|2871.78
12:30:07|2871.78
12:30:07|2871.78
12:30:08|2871.78
12:30:09|2872.38
12:30:09|2871.89
12:30:10|2871.89
12:30:11|2871.89
12:30:12|2871.89
12:30:12|2871.89
12:30:13|2872.78
12:30:14|2872.78
12:30:15|2872.78
12:30:16|2872.78
12:30:17|2873.34
12:30:18|2873.34
12:30:18|2873.34
12:30:19|2873.34
12:30:20|2874.61
12:30:20|2875.23
12:30:21|2876.12
12:30:21|2876.12
12:30:23|2876.12
12:30:23|2876.12
12:30:24|2876.12
12:30:25|2876.12
12:30:25|2876.12
12:30:26|2874.52
12:30:26|2874.67
12:30:27|2874.67
12:30:28|2874.67
12:30:28|2874.67
12:30:30|2874.89
12:30:31|2874.89
12:30:32|2874.89
12:30:32|2874.89
12:30:33|2874.89
12:30:34|2874.89
12:30:35|2874.89
12:30:36|2875.1
12:30:37|2874.67
12:30:39|2874.76
12:30:39|2874.8
12:30:40|2874.8
12:30:41|2874.83
12:30:41|2874.83
12:30:42|2874.83
12:30:43|2874.83
12:30:44|2874.7
12:30:45|2874.7
12:30:46|2874.71
12:30:47|2875.61
12:30:47|2875.24
12:30:48|2875.24
12:30:49|2875.24
12:30:50|2875.39
12:30:51|2875.39
12:30:52|2875.5
12:30:53|2875.66
12:30:53|2875.66
12:30:54|2875.66
12:30:55|2875.66
12:30:55|2875.66
12:30:56|2875.66
12:30:57|2875.72
12:30:57|2875.72
12:30:58|2875.72
12:30:59|2875.72
12:30:59|2875.72
12:31:00|2875.72
12:31:01|2875.24
12:31:02|2876.02
12:31:03|2876.02
12:31:04|2876.02
12:31:04|2876.14
12:31:05|2876.5
12:31:06|2876.5
12:31:07|2876.63
12:31:07|2876.63
12:31:08|2876.63
12:31:09|2876.82
12:31:09|2876.84
12:31:10|2876.84
12:31:12|2876.85
12:31:13|2877.5
12:31:13|2877.5
12:31:14|2877.5
12:31:14|2877.83
12:31:15|2877.83
12:31:16|2877.83
12:31:17|2878.34
12:31:18|2878.34
12:31:19|2879.59
12:31:19|2879.58
12:31:20|2879.58
12:31:21|2879.6
12:31:21|2879.15
12:31:22|2879.15
12:31:22|2879.15
12:31:23|2878.83
12:31:24|2878.83
12:31:24|2878.83
12:31:24|2878.25
12:31:25|2878.17
12:31:27|2878.1
12:31:27|2877.94
12:31:28|2877.81
12:31:30|2877.39
12:31:31|2877.1
12:31:32|2877.38
12:31:33|2877.38
12:31:34|2877.38
12:31:35|2877.43
12:31:36|2877.63
12:31:37|2877.63
12:31:39|2877.63
12:31:41|2878.75
12:31:42|2878.75
12:31:44|2878.75
12:31:45|2878.49
12:31:45|2878.5
12:31:46|2878.5
12:31:48|2878.5
12:31:49|2878.03
12:31:50|2878.03
12:31:50|2878.03
12:31:51|2878.52
12:31:52|2877.79
12:31:52|2877.69
12:31:53|2877.64
12:31:54|2877.64
12:31:55|2877.64
12:31:56|2877.64
12:31:57|2877.64
12:31:58|2877.18
12:31:58|2876.69
12:31:59|2876.69
12:32:00|2876.69
12:32:01|2876.69
12:32:02|2877.03
12:32:03|2877.03
12:32:03|2876.12
12:32:04|2876.12
12:32:06|2876.12
12:32:07|2876.12
12:32:07|2876.12
12:32:09|2875.59
12:32:09|2875.59
12:32:10|2875.59
12:32:11|2875.61
12:32:12|2875.16
12:32:12|2875.16
12:32:13|2875.16
12:32:14|2875.16
12:32:14|2875.16
12:32:15|2875.16
12:32:16|2875.16
12:32:17|2875.16
12:32:17|2876.43
12:32:18|2876.53
12:32:19|2876.53
12:32:19|2876.53
12:32:20|2876.53
12:32:21|2878.09
12:32:22|2877.79
12:32:23|2877.79
12:32:24|2877.79
12:32:24|2877.79
12:32:25|2877.79
12:32:26|2876.98
12:32:26|2876.95
12:32:27|2876.95
12:32:28|2876.95
12:32:28|2876.93
12:32:29|2876.93
12:32:30|2876.93
12:32:31|2876.93
12:32:31|2876.93
12:32:32|2876.93
12:32:33|2876.93
12:32:33|2876.93
12:32:34|2876.93
12:32:35|2876.93
12:32:36|2876.93
12:32:38|2877.13
12:32:39|2877.08
12:32:40|2876.58
12:32:41|2876.58
12:32:42|2876.58
12:32:43|2876.51
12:32:43|2876.51
12:32:44|2876.51
12:32:45|2876.5
12:32:46|2876.5
12:32:47|2876.5
12:32:48|2876.54
12:32:49|2876.54
12:32:50|2876.52
12:32:50|2876.53
12:32:51|2876.53
12:32:51|2876.53
12:32:52|2876.53
12:32:53|2876.43
12:32:54|2876.49
12:32:55|2876.49
12:32:55|2876.49
12:32:56|2876.84
12:32:57|2876.84
12:32:58|2876.85
12:32:58|2877.09
12:32:59|2877.09
12:33:00|2877.09
12:33:01|2877.09
12:33:01|2877.09
12:33:02|2877.09
12:33:02|2877.09
12:33:03|2877.09
12:33:04|2877.09
12:33:05|2877.09
12:33:06|2876.31
12:33:07|2875.99
12:33:07|2875.
12:33:08|2875.71
12:33:09|2875.71
12:33:09|2875.99
12:33:10|2875.99
12:33:11|2875.99
12:33:12|2875.99
12:33:13|2875.99
12:33:13|2875.
12:33:14|2875.
12:33:15|2874.61
12:33:16|2872.31
12:33:17|2872.31
12:33:17|2872.31
12:33:18|2872.99
12:33:19|2872.99
12:33:20|2872.99
12:33:20|2872.5
12:33:21|2872.5
12:33:22|2872.5
12:33:23|2872.
12:33:24|2870.67
12:33:24|2871.7
12:33:25|2871.7
12:33:26|2870.79
12:33:27|2871.32
12:33:27|2871.47
12:33:28|2871.46
12:33:29|2871.63
12:33:30|2871.63
12:33:31|2871.63
12:33:32|2871.81
12:33:33|2871.81
12:33:33|2871.02
12:33:34|2870.
12:33:35|2870.
12:33:36|2870.
12:33:37|2870.19
12:33:39|2870.21
12:33:40|2870.21
12:33:41|2869.22
12:33:42|2869.6
12:33:44|2868.64
12:33:45|2867.48
12:33:46|2868.46
12:33:47|2868.46
12:33:48|2868.46
12:33:49|2867.27
12:33:50|2867.18
12:33:51|2867.88
12:33:52|2867.15
12:33:53|2867.03
12:33:53|2867.1
12:33:54|2867.1
12:33:55|2867.1
12:33:55|2867.12
12:33:56|2867.64
12:33:57|2867.64
12:33:58|2867.84
12:33:59|2867.84
12:33:59|2868.73
12:34:00|2868.74
12:34:02|2868.42
12:34:03|2868.38
12:34:03|2868.82
12:34:04|2868.82
12:34:05|2868.82
12:34:06|2868.13
12:34:07|2867.91
12:34:08|2867.91
12:34:09|2867.91
12:34:10|2867.33
12:34:10|2867.33
12:34:11|2867.33
12:34:12|2867.33
12:34:13|2866.9
12:34:14|2867.1
12:34:15|2867.1
12:34:15|2867.92
12:34:16|2867.92
12:34:17|2867.92
12:34:18|2868.82
12:34:19|2868.82
12:34:20|2868.82
12:34:21|2869.94
12:34:21|2869.94
12:34:22|2869.45
12:34:22|2868.89
12:34:23|2868.86
12:34:24|2868.86
12:34:25|2868.86
12:34:25|2867.33
12:34:25|2867.33
12:34:27|2867.33
12:34:27|2865.66
12:34:28|2865.66
12:34:29|2867.53
12:34:30|2867.83
12:34:31|2867.81
12:34:32|2867.09
12:34:32|2866.99
12:34:33|2866.03
12:34:34|2866.03
12:34:35|2865.61
12:34:35|2865.61
12:34:36|2865.61
12:34:38|2865.33
12:34:39|2865.43
12:34:40|2865.4
12:34:41|2864.31
12:34:42|2863.35
12:34:42|2861.42
12:34:44|2860.33
12:34:45|2859.73
12:34:45|2857.69
12:34:46|2855.35
12:34:48|2854.15
12:34:48|2853.17
12:34:49|2853.17
12:34:51|2855.
12:34:52|2857.
12:34:52|2857.
12:34:54|2858.1
12:34:56|2858.59
12:34:57|2858.55
12:34:58|2857.96
12:34:59|2858.1
12:34:59|2858.84
12:35:00|2857.2
12:35:01|2857.35
12:35:02|2858.07
12:35:03|2857.85
12:35:04|2857.85
12:35:05|2859.07
12:35:06|2859.07
12:35:06|2859.49
12:35:07|2858.69
12:35:08|2858.99
12:35:09|2858.99
12:35:09|2860.
12:35:10|2860.
12:35:10|2860.89
12:35:11|2860.8
12:35:12|2860.8
12:35:13|2859.91
12:35:14|2859.01
12:35:14|2858.71
12:35:15|2858.71
12:35:15|2858.6
12:35:16|2859.08
12:35:16|2859.95
12:35:17|2859.95
12:35:18|2859.95
12:35:19|2859.95
12:35:19|2861.1
12:35:20|2861.9
12:35:20|2862.57
12:35:21|2862.57
12:35:22|2862.57
12:35:23|2863.09
12:35:23|2863.09
12:35:24|2862.93
12:35:25|2862.93
12:35:26|2862.93
12:35:27|2862.85
12:35:27|2862.83
12:35:28|2862.61
12:35:28|2861.5
12:35:29|2861.5
12:35:30|2860.31
12:35:30|2860.31
12:35:31|2860.31
12:35:32|2860.45
12:35:33|2860.45
12:35:34|2860.45
12:35:34|2860.04
12:35:35|2859.66
12:35:36|2859.08
12:35:37|2859.08
12:35:38|2859.08
12:35:40|2857.
12:35:41|2857.9
12:35:42|2859.43
12:35:43|2860.26
12:35:44|2859.
12:35:45|2859.
12:35:46|2859.54
12:35:47|2859.54
12:35:47|2859.54
12:35:48|2859.56
12:35:49|2859.56
12:35:50|2860.08
12:35:50|2860.08
12:35:51|2860.08
12:35:52|2860.08
12:35:53|2860.89
12:35:54|2860.89
12:35:55|2860.89
12:35:56|2860.97
12:35:57|2860.08
12:35:57|2860.08
12:35:58|2860.51
12:35:59|2860.51
12:36:00|2860.51
12:36:01|2859.96
12:36:01|2859.96
12:36:02|2860.63
12:36:03|2860.63
12:36:04|2862.2
12:36:05|2862.17
12:36:07|2862.04
12:36:08|2861.68
12:36:08|2861.68
12:36:09|2861.68
12:36:10|2862.14
12:36:11|2862.26
12:36:12|2862.26
12:36:12|2863.81
12:36:13|2863.81
12:36:14|2863.81
12:36:15|2863.81
12:36:16|2863.81
12:36:16|2863.11
12:36:17|2863.11
12:36:18|2863.11
12:36:18|2863.11
12:36:19|2863.11
12:36:21|2863.46
12:36:22|2863.48
12:36:23|2863.48
12:36:23|2863.48
12:36:24|2864.17
12:36:25|2864.17
12:36:26|2862.61
12:36:26|2862.12
12:36:27|2862.12
12:36:28|2862.12
12:36:29|2859.58
12:36:30|2859.54
12:36:31|2859.56
12:36:32|2859.56
12:36:33|2861.31
12:36:33|2861.42
12:36:34|2861.42
12:36:35|2861.41
12:36:36|2861.41
12:36:36|2861.48
12:36:37|2861.48
12:36:38|2861.52
12:36:39|2861.08
12:36:41|2858.91
12:36:42|2859.82
12:36:43|2860.37
12:36:44|2860.37
12:36:45|2859.95
12:36:46|2859.78
12:36:47|2859.95
12:36:48|2858.45
12:36:49|2858.45
12:36:50|2858.45
12:36:50|2856.81
12:36:51|2858.17
12:36:52|2858.17
12:36:54|2858.6
12:36:55|2857.64
12:36:56|2857.64
12:36:57|2857.38
12:36:58|2857.38
12:36:59|2857.39
12:37:00|2857.39
12:37:00|2858.43
12:37:01|2858.45
12:37:02|2858.7
12:37:03|2859.38
12:37:05|2859.38
12:37:05|2859.7
12:37:06|2859.7
12:37:07|2859.94
12:37:07|2860.28
12:37:08|2860.28
12:37:09|2860.28
12:37:10|2860.28
12:37:10|2860.26
12:37:11|2860.26
12:37:12|2860.26
12:37:13|2860.26
12:37:13|2860.27
12:37:15|2861.02
12:37:15|2860.79
12:37:16|2860.49
12:37:17|2860.49
12:37:18|2860.49
12:37:19|2860.49
12:37:19|2860.49
12:37:20|2860.49
12:37:21|2860.49
12:37:22|2860.94
12:37:23|2860.86
12:37:24|2860.86
12:37:25|2860.86
12:37:25|2860.86
12:37:26|2861.3
12:37:27|2861.3
12:37:27|2861.3
12:37:28|2861.3
12:37:29|2861.3
12:37:29|2860.04
12:37:30|2860.25
12:37:30|2860.25
12:37:31|2858.48
12:37:32|2859.72
12:37:32|2859.81
12:37:33|2859.81
12:37:34|2859.81
12:37:35|2860.57
12:37:35|2860.57
12:37:36|2860.57
12:37:37|2860.75
12:37:38|2860.1
12:37:38|2859.46
12:37:39|2859.82
12:37:40|2860.13
12:37:41|2860.09
12:37:43|2859.9
12:37:45|2859.93
12:37:45|2859.73
12:37:47|2860.13
12:37:48|2860.9
12:37:49|2861.36
12:37:50|2861.36
12:37:51|2861.36
12:37:52|2861.55
12:37:53|2861.55
12:37:54|2861.39
12:37:55|2861.39
12:37:56|2861.46
12:37:56|2861.37
12:37:57|2861.37
12:37:58|2861.37
12:37:59|2861.37
12:38:00|2861.37
12:38:01|2861.37
12:38:01|2861.37
12:38:02|2861.37
12:38:03|2861.37
12:38:04|2861.37
12:38:05|2861.37
12:38:06|2861.37
12:38:06|2861.76
12:38:07|2861.76
12:38:07|2861.47
12:38:08|2861.47
12:38:08|2861.47
12:38:09|2861.47
12:38:10|2861.47
12:38:11|2861.47
12:38:12|2862.17
12:38:13|2862.17
12:38:13|2862.25
12:38:14|2862.25
12:38:15|2862.16
12:38:15|2862.16
12:38:16|2862.43
12:38:17|2862.13
12:38:18|2862.42
12:38:19|2862.42
12:38:19|2862.42
12:38:20|2862.42
12:38:21|2862.7
12:38:22|2862.8
12:38:24|2863.13
12:38:25|2863.5
12:38:26|2863.5
12:38:26|2862.71
12:38:27|2862.12
12:38:28|2862.03
12:38:29|2861.23
12:38:29|2861.86
12:38:30|2861.86
12:38:31|2861.86
12:38:32|2861.86
12:38:33|2862.21
12:38:33|2862.21
12:38:34|2862.21
12:38:34|2862.21
12:38:35|2862.21
12:38:36|2862.21
12:38:36|2862.14
12:38:37|2862.14
12:38:38|2862.14
12:38:39|2861.82
12:38:40|2861.04
12:38:41|2859.82
12:38:42|2859.12
12:38:43|2859.07
12:38:45|2858.8
12:38:46|2860.11
12:38:47|2860.29
12:38:48|2860.29
12:38:48|2860.29
12:38:50|2860.29
12:38:51|2858.66
12:38:52|2858.83
12:38:53|2858.83
12:38:54|2858.82
12:38:54|2858.93
12:38:55|2858.93
12:38:56|2858.93
12:38:57|2859.35
12:38:58|2859.35
12:38:58|2859.35
12:38:59|2859.35
12:39:00|2859.35
12:39:00|2859.31
12:39:01|2859.36
12:39:02|2860.86
12:39:04|2860.86
12:39:04|2861.2
12:39:05|2861.2
12:39:06|2861.2
12:39:07|2861.2
12:39:08|2861.2
12:39:08|2861.21
12:39:09|2861.21
12:39:10|2861.21
12:39:11|2861.18
12:39:11|2861.18
12:39:12|2861.23
12:39:13|2861.23
12:39:14|2861.23
12:39:15|2861.23
12:39:16|2861.23
12:39:16|2861.23
12:39:17|2860.89
12:39:18|2860.89
12:39:19|2860.89
12:39:20|2860.89
12:39:21|2861.21
12:39:22|2862.22
12:39:23|2862.22
12:39:24|2862.23
12:39:25|2862.23
12:39:25|2862.23
12:39:26|2862.23
12:39:26|2862.23
12:39:27|2861.68
12:39:28|2861.68
12:39:28|2861.68
12:39:29|2861.68
12:39:30|2861.68
12:39:31|2861.85
12:39:32|2861.64
12:39:32|2861.64
12:39:33|2861.52
12:39:33|2861.52
12:39:34|2861.52
12:39:34|2861.52
12:39:35|2861.52
12:39:36|2861.52
12:39:36|2861.52
12:39:37|2861.52
12:39:37|2861.52
12:39:38|2861.52
12:39:39|2861.52
12:39:39|2861.52
12:39:40|2861.52
12:39:41|2861.52
12:39:41|2861.52
12:39:42|2861.52
12:39:44|2861.52
12:39:45|2862.06
12:39:47|2860.84
12:39:47|2860.84
12:39:49|2860.22
12:39:50|2860.4
12:39:51|2859.44
12:39:52|2859.46
12:39:53|2859.35
12:39:55|2858.71
12:39:56|2858.71
12:39:57|2858.71
12:39:57|2858.71
12:39:58|2858.71
12:39:59|2859.27
12:39:59|2859.27
12:40:01|2859.79
12:40:02|2860.27
12:40:03|2860.3
12:40:04|2858.9
12:40:05|2859.77
12:40:05|2859.77
12:40:06|2859.77
12:40:07|2859.67
12:40:08|2859.67
12:40:09|2859.67
12:40:11|2859.72
12:40:11|2859.72
12:40:12|2859.72
12:40:13|2858.71
12:40:14|2858.71
12:40:14|2858.24
12:40:15|2857.69
12:40:16|2856.68
12:40:17|2855.9
12:40:17|2855.01
12:40:18|2854.38
12:40:18|2855.
12:40:19|2855.75
12:40:20|2856.75
12:40:20|2856.63
12:40:21|2856.63
12:40:21|2856.63
12:40:22|2856.63
12:40:23|2856.46
12:40:24|2856.46
12:40:24|2855.59
12:40:25|2855.59
12:40:25|2855.59
12:40:26|2855.59
12:40:26|2855.59
12:40:27|2855.59
12:40:28|2855.59
12:40:28|2856.
12:40:29|2856.
12:40:30|2857.28
12:40:30|2857.49
12:40:31|2857.19
12:40:32|2857.19
12:40:33|2857.18
12:40:33|2856.74
12:40:34|2856.74
12:40:35|2855.88
12:40:35|2855.37
12:40:36|2855.37
12:40:37|2854.98
12:40:37|2854.98
12:40:38|2855.45
12:40:38|2854.62
12:40:39|2854.62
12:40:40|2854.81
12:40:41|2854.98
12:40:42|2854.12
12:40:42|2854.12
12:40:43|2854.12
12:40:44|2854.12
12:40:45|2854.12
12:40:46|2853.56
12:40:48|2853.91
12:40:49|2853.91
12:40:50|2853.48
12:40:51|2852.79
12:40:53|2852.32
12:40:53|2851.
12:40:54|2851.
12:40:56|2850.05
12:40:57|2850.36
12:40:58|2850.36
12:40:58|2851.24
12:40:59|2851.34
12:41:00|2851.34
12:41:01|2852.94
12:41:02|2853.04
12:41:02|2852.91
12:41:03|2852.91
12:41:04|2850.85
12:41:05|2850.84
12:41:05|2850.84
12:41:06|2850.84
12:41:07|2851.61
12:41:08|2851.56
12:41:09|2851.57
12:41:10|2852.25
12:41:10|2852.14
12:41:12|2853.4
12:41:13|2853.24
12:41:13|2853.24
12:41:14|2853.24
12:41:15|2853.24
12:41:15|2853.24
12:41:17|2852.73
12:41:17|2852.05
12:41:18|2851.75
12:41:19|2851.64
12:41:20|2853.
12:41:21|2854.77
12:41:21|2854.29
12:41:22|2854.29
12:41:22|2854.29
12:41:23|2854.29
12:41:23|2853.38
12:41:24|2853.38
12:41:24|2854.
12:41:25|2854.
12:41:26|2854.
12:41:27|2854.35
12:41:27|2855.13
12:41:28|2855.33
12:41:28|2855.13
12:41:29|2855.13
12:41:30|2855.13
12:41:30|2855.13
12:41:31|2855.13
12:41:32|2855.9
12:41:33|2855.57
12:41:33|2854.94
12:41:34|2855.37
12:41:35|2855.82
12:41:36|2854.69
12:41:36|2854.69
12:41:38|2852.7
12:41:38|2852.9
12:41:39|2852.54
12:41:40|2854.07
12:41:41|2854.06
12:41:42|2854.
12:41:42|2852.97
12:41:43|2852.97
12:41:44|2852.98
12:41:45|2853.65
12:41:47|2853.89
12:41:48|2855.
12:41:49|2854.71
12:41:50|2855.
12:41:52|2855.01
12:41:53|2855.01
12:41:54|2855.01
12:41:55|2855.27
12:41:56|2855.24
12:41:57|2855.3
12:41:58|2855.3
12:41:58|2855.3
12:42:00|2855.3
12:42:01|2855.44
12:42:02|2855.44
12:42:03|2855.44
12:42:03|2855.44
12:42:05|2855.44
12:42:06|2855.78
12:42:07|2856.31
12:42:08|2858.44
12:42:09|2858.01
12:42:09|2858.01
12:42:10|2858.01
12:42:11|2857.93
12:42:12|2857.69
12:42:12|2858.39
12:42:13|2858.39
12:42:14|2858.39
12:42:15|2858.75
12:42:16|2859.48
12:42:17|2858.91
12:42:18|2858.91
12:42:18|2859.69
12:42:19|2860.48
12:42:20|2860.48
12:42:21|2860.58
12:42:21|2861.36
12:42:22|2860.53
12:42:23|2860.53
12:42:24|2860.53
12:42:24|2860.53
12:42:25|2860.47
12:42:25|2860.46
12:42:26|2860.61
12:42:27|2859.87
12:42:27|2858.84
12:42:28|2858.84
12:42:29|2858.68
12:42:30|2858.47
12:42:30|2859.31
12:42:31|2859.31
12:42:32|2859.31
12:42:33|2859.94
12:42:33|2859.94
12:42:34|2859.94
12:42:35|2859.94
12:42:35|2859.94
12:42:36|2859.94
12:42:37|2859.94
12:42:37|2859.94
12:42:38|2859.94
12:42:39|2859.94
12:42:40|2859.94
12:42:40|2859.94
12:42:41|2859.94
12:42:41|2859.94
12:42:42|2859.94
12:42:43|2859.94
12:42:43|2859.94
12:42:44|2860.
12:42:45|2860.77
12:42:45|2860.77
12:42:47|2860.77
12:42:48|2860.77
12:42:49|2860.77
12:42:51|2860.77
12:42:52|2860.77
12:42:52|2862.05
12:42:54|2862.05
12:42:54|2862.47
12:42:55|2862.47
12:42:56|2862.64
12:42:57|2862.64
12:42:58|2862.64
12:42:59|2862.64
12:42:59|2862.64
12:43:00|2862.64
12:43:01|2862.95
12:43:02|2862.95
12:43:03|2863.13
12:43:04|2863.71
12:43:04|2863.58
12:43:05|2863.58
12:43:06|2863.58
12:43:07|2863.43
12:43:08|2862.45
12:43:09|2862.45
12:43:10|2862.45
12:43:10|2862.45
12:43:11|2862.54
12:43:12|2862.54
12:43:12|2862.7
12:43:13|2862.7
12:43:13|2862.7
12:43:14|2861.83
12:43:15|2862.83
12:43:15|2862.83
12:43:17|2862.83
12:43:17|2863.
12:43:18|2863.
12:43:19|2863.
12:43:20|2863.78
12:43:20|2863.78
12:43:21|2864.77
12:43:22|2864.76
12:43:22|2864.76
12:43:23|2864.92
12:43:25|2864.92
12:43:26|2865.99
12:43:26|2865.98
12:43:27|2865.33
12:43:27|2865.33
12:43:28|2863.55
12:43:29|2863.55
12:43:29|2862.49
12:43:30|2863.15
12:43:31|2863.62
12:43:32|2863.62
12:43:32|2863.62
12:43:33|2863.62
12:43:33|2864.78
12:43:34|2864.81
12:43:35|2864.45
12:43:36|2864.5
12:43:36|2864.52
12:43:37|2864.3
12:43:38|2864.3
12:43:39|2863.55
12:43:40|2863.55
12:43:40|2863.29
12:43:41|2863.29
12:43:42|2863.29
12:43:43|2863.8
12:43:44|2862.49
12:43:44|2862.52
12:43:45|2862.52
12:43:46|2863.21
12:43:48|2863.21
12:43:48|2862.41
12:43:50|2862.41
12:43:51|2862.1
12:43:52|2861.97
12:43:53|2861.55
12:43:55|2861.51
12:43:56|2861.51
12:43:57|2861.51
12:43:58|2861.51
12:44:00|2861.51
12:44:01|2861.68
12:44:02|2862.09
12:44:02|2862.09
12:44:04|2861.01
12:44:04|2860.
12:44:05|2860.
12:44:06|2859.67
12:44:07|2859.67
12:44:08|2859.67
12:44:08|2859.23
12:44:09|2858.55
12:44:10|2859.26
12:44:10|2859.54
12:44:11|2859.54
12:44:12|2859.54
12:44:13|2860.34
12:44:13|2860.34
12:44:14|2860.98
12:44:15|2860.98
12:44:16|2861.51
12:44:17|2861.62
12:44:18|2861.62
12:44:18|2861.62
12:44:19|2862.49
12:44:21|2863.35
12:44:22|2863.16
12:44:22|2862.65
12:44:23|2862.65
12:44:24|2862.65
12:44:25|2862.65
12:44:26|2862.65
12:44:27|2862.65
12:44:27|2863.73
12:44:27|2864.47
12:44:28|2864.47
12:44:29|2865.06
12:44:30|2864.46
12:44:30|2864.05
12:44:31|2863.27
12:44:32|2863.72
12:44:32|2863.72
12:44:33|2863.72
12:44:34|2862.01
12:44:35|2862.01
12:44:36|2862.01
12:44:37|2862.01
12:44:38|2860.23
12:44:38|2860.23
12:44:39|2858.7
12:44:40|2859.34
12:44:41|2859.41
12:44:42|2859.5
12:44:42|2859.5
12:44:44|2860.1
12:44:44|2860.1
12:44:45|2861.57
12:44:46|2861.86
12:44:47|2862.55
12:44:49|2863.17
12:44:50|2862.28
12:44:51|2862.28
12:44:51|2862.28
12:44:52|2862.28
12:44:53|2862.28
12:44:55|2862.28
12:44:56|2861.43
12:44:57|2861.43
12:44:58|2860.7
12:44:59|2861.44
12:45:00|2861.44
12:45:01|2862.58
12:45:03|2863.1
12:45:04|2864.23
12:45:05|2864.23
12:45:06|2864.23
12:45:06|2864.23
12:45:07|2864.25
12:45:08|2865.35
12:45:09|2866.33
12:45:10|2866.33
12:45:10|2866.33
12:45:11|2866.33
12:45:12|2866.66
12:45:12|2868.03
12:45:13|2868.22
12:45:14|2868.2
12:45:15|2868.78
12:45:15|2870.41
12:45:16|2870.41
12:45:17|2871.23
12:45:17|2871.68
12:45:18|2871.68
12:45:19|2872.96
12:45:20|2873.76
12:45:20|2874.94
12:45:21|2874.94
12:45:22|2873.8
12:45:23|2873.48
12:45:23|2872.44
12:45:24|2872.44
12:45:24|2872.15
12:45:25|2872.15
12:45:26|2872.15
12:45:26|2872.71
12:45:27|2874.74
12:45:28|2874.74
12:45:28|2874.64
12:45:29|2874.53
12:45:30|2874.53
12:45:30|2874.88
12:45:31|2874.87
12:45:32|2874.37
12:45:32|2874.37
12:45:33|2874.37
12:45:34|2874.37
12:45:35|2874.37
12:45:35|2875.85
12:45:36|2875.66
12:45:36|2875.55
12:45:37|2875.55
12:45:38|2875.55
12:45:38|2876.06
12:45:39|2876.8
12:45:40|2877.35
12:45:41|2877.86
12:45:41|2877.86
12:45:42|2877.91
12:45:43|2877.91
12:45:43|2877.51
12:45:43|2877.51
12:45:44|2877.51
12:45:45|2876.81
12:45:46|2876.81
12:45:46|2876.81
12:45:47|2875.22
12:45:47|2875.22
12:45:48|2875.22
12:45:50|2874.68
12:45:51|2875.52
12:45:52|2874.89
12:45:53|2873.99
12:45:54|2873.99
12:45:56|2872.96
12:45:58|2873.87
12:45:59|2874.13
12:46:00|2874.13
12:46:01|2874.64
12:46:01|2875.17
12:46:03|2876.2
12:46:04|2875.74
12:46:04|2875.74
12:46:05|2876.33
12:46:06|2877.33
12:46:07|2877.5
12:46:08|2877.5
12:46:08|2877.5
12:46:09|2877.5
12:46:09|2877.02
12:46:10|2877.65
12:46:11|2877.75
12:46:11|2877.75
12:46:12|2877.75
12:46:13|2877.75
12:46:13|2878.25
12:46:14|2878.25
12:46:15|2877.79
12:46:15|2877.79
12:46:17|2877.79
12:46:17|2876.79
12:46:18|2876.29
12:46:20|2876.29
12:46:20|2876.29
12:46:21|2876.29
12:46:22|2876.29
12:46:22|2876.96
12:46:23|2877.
12:46:24|2877.64
12:46:25|2877.64
12:46:25|2877.64
12:46:26|2878.73
12:46:27|2878.
12:46:27|2878.
12:46:28|2876.87
12:46:29|2876.87
12:46:30|2877.44
12:46:30|2877.44
12:46:31|2877.44
12:46:32|2877.44
12:46:33|2876.87
12:46:34|2876.28
12:46:34|2876.28
12:46:35|2876.28
12:46:35|2878.23
12:46:36|2878.23
12:46:37|2878.23
12:46:37|2878.74
12:46:38|2878.74
12:46:39|2879.15
12:46:39|2878.23
12:46:40|2878.23
12:46:40|2878.23
12:46:41|2878.
12:46:42|2878.
12:46:43|2878.95
12:46:43|2878.71
12:46:44|2878.2
12:46:45|2877.39
12:46:45|2878.18
12:46:46|2878.18
12:46:47|2878.14
12:46:48|2877.09
12:46:49|2877.67
12:46:50|2877.76
12:46:52|2877.56
12:46:54|2878.17
12:46:55|2878.17
12:46:56|2878.17
12:46:57|2878.22
12:46:58|2877.82
12:46:58|2877.82
12:47:00|2877.82
12:47:01|2877.82
12:47:01|2877.82
12:47:02|2877.82
12:47:03|2877.82
12:47:04|2877.82
12:47:05|2876.75
12:47:06|2876.78
12:47:06|2876.78
12:47:07|2875.46
12:47:08|2875.46
12:47:09|2875.46
12:47:10|2875.54
12:47:10|2875.2
12:47:11|2874.44
12:47:12|2874.44
12:47:13|2874.11
12:47:14|2873.64
12:47:15|2872.87
12:47:15|2875.07
12:47:16|2875.61
12:47:17|2875.96
12:47:17|2877.02
12:47:18|2877.02
12:47:19|2876.44
12:47:20|2875.86
12:47:20|2875.53
12:47:21|2875.13
12:47:21|2873.81
12:47:22|2873.81
12:47:23|2875.45
12:47:24|2875.45
12:47:25|2874.13
12:47:26|2873.83
12:47:26|2873.83
12:47:27|2874.23
12:47:28|2874.23
12:47:28|2874.23
12:47:29|2874.23
12:47:29|2874.23
12:47:30|2874.23
12:47:31|2875.14
12:47:32|2875.27
12:47:32|2874.98
12:47:33|2874.12
12:47:34|2874.12
12:47:35|2874.03
12:47:36|2874.03
12:47:36|2874.07
12:47:37|2874.19
12:47:38|2873.78
12:47:39|2873.78
12:47:39|2873.78
12:47:40|2873.78
12:47:41|2874.35
12:47:42|2874.35
12:47:44|2874.09
12:47:45|2874.09
12:47:45|2874.09
12:47:46|2874.09
12:47:47|2873.64
12:47:48|2873.64
12:47:49|2873.66
12:47:49|2874.4
12:47:51|2873.86
12:47:52|2873.1
12:47:53|2873.1
12:47:55|2873.1
12:47:57|2874.31
12:47:58|2875.4
12:47:59|2874.82
12:48:00|2874.82
12:48:01|2875.28
12:48:02|2876.11
12:48:02|2876.11
12:48:04|2876.11
12:48:05|2875.06
12:48:06|2875.05
12:48:08|2875.72
12:48:09|2875.72
12:48:09|2877.7
12:48:10|2877.7
12:48:11|2878.08
12:48:12|2877.27
12:48:12|2877.75
12:48:13|2877.75
12:48:14|2877.75
12:48:15|2877.75
12:48:16|2877.75
12:48:17|2877.75
12:48:17|2877.86
12:48:18|2877.86
12:48:18|2877.98
12:48:19|2877.98
12:48:19|2878.28
12:48:20|2878.64
12:48:21|2879.21
12:48:22|2879.21
12:48:23|2879.22
12:48:23|2880.34
12:48:24|2879.9
12:48:25|2879.43
12:48:27|2879.01
12:48:27|2879.
12:48:28|2879.4
12:48:29|2878.73
12:48:30|2878.73
12:48:30|2877.77
12:48:31|2877.77
12:48:32|2877.77
12:48:32|2878.17
12:48:33|2878.17
12:48:34|2878.17
12:48:34|2878.17
12:48:35|2878.17
12:48:36|2878.17
12:48:37|2877.83
12:48:37|2878.54
12:48:38|2878.54
12:48:39|2878.54
12:48:39|2878.54
12:48:40|2878.54
12:48:41|2878.54
12:48:41|2878.54
12:48:42|2878.54
12:48:43|2878.54
12:48:44|2878.54
12:48:44|2878.54
12:48:45|2878.54
12:48:46|2879.43
12:48:47|2879.16
12:48:47|2879.17
12:48:48|2879.17
12:48:48|2880.08
12:48:49|2880.28
12:48:50|2880.28
12:48:51|2880.34
12:48:52|2879.46
12:48:53|2879.92
12:48:54|2880.92
12:48:55|2880.73
12:48:55|2879.46
12:48:56|2879.46
12:48:57|2879.46
12:48:58|2879.46
12:48:58|2879.46
12:49:00|2879.46
12:49:01|2878.5
12:49:02|2878.5
12:49:03|2879.72
12:49:03|2879.72
12:49:05|2879.83
12:49:06|2879.83
12:49:06|2880.04
12:49:07|2880.59
12:49:08|2880.59
12:49:09|2881.32
12:49:09|2881.34
12:49:10|2881.34
12:49:11|2881.34
12:49:12|2880.56
12:49:13|2880.56
12:49:13|2880.41
12:49:14|2880.41
12:49:15|2880.41
12:49:16|2880.41
12:49:17|2880.45
12:49:17|2880.7
12:49:18|2879.72
12:49:19|2879.72
12:49:20|2878.59
12:49:21|2878.59
12:49:22|2879.61
12:49:22|2879.66
12:49:23|2879.65
12:49:24|2878.79
12:49:25|2878.79
12:49:25|2881.34
12:49:26|2881.05
12:49:28|2881.05
12:49:28|2881.05
12:49:29|2881.81
12:49:30|2880.87
12:49:30|2881.51
12:49:31|2881.51
12:49:32|2883.53
12:49:32|2883.11
12:49:33|2883.11
12:49:34|2883.11
12:49:34|2882.82
12:49:35|2883.84
12:49:35|2883.84
12:49:36|2883.84
12:49:37|2883.99
12:49:38|2883.99
12:49:38|2885.41
12:49:39|2885.45
12:49:40|2885.97
12:49:41|2885.97
12:49:41|2886.96
12:49:42|2886.02
12:49:42|2886.16
12:49:43|2886.14
12:49:44|2886.14
12:49:44|2885.47
12:49:45|2885.22
12:49:46|2885.22
12:49:47|2885.22
12:49:47|2885.22
12:49:49|2884.93
12:49:49|2884.93
12:49:49|2885.53
12:49:50|2885.54
12:49:51|2885.49
12:49:51|2885.23
12:49:53|2886.04
12:49:55|2888.1
12:49:56|2888.27
12:49:58|2886.14
12:49:59|2885.35
12:50:00|2886.92
12:50:01|2886.28
12:50:02|2888.28
12:50:03|2888.53
12:50:04|2888.53
12:50:05|2890.11
12:50:06|2890.92
12:50:07|2891.21
12:50:08|2890.81
12:50:10|2890.81
12:50:10|2891.08
12:50:11|2890.16
12:50:12|2889.5
12:50:13|2889.57
12:50:14|2889.57
12:50:16|2889.57
12:50:16|2889.57
12:50:17|2889.57
12:50:18|2889.57
12:50:19|2890.1
12:50:19|2888.52
12:50:20|2889.19
12:50:21|2889.19
12:50:22|2889.19
12:50:22|2890.6
12:50:23|2890.61
12:50:24|2891.33
12:50:25|2891.34
12:50:25|2891.72
12:50:25|2891.72
12:50:26|2891.72
12:50:26|2891.72
12:50:28|2891.72
12:50:29|2891.72
12:50:30|2891.72
12:50:30|2890.14
12:50:31|2890.14
12:50:32|2891.55
12:50:32|2888.9
12:50:33|2888.9
12:50:34|2888.75
12:50:35|2888.53
12:50:35|2888.53
12:50:36|2888.53
12:50:37|2888.53
12:50:38|2888.51
12:50:38|2888.9
12:50:38|2888.23
12:50:39|2888.23
12:50:40|2888.23
12:50:41|2888.33
12:50:42|2888.33
12:50:42|2888.33
12:50:43|2888.33
12:50:44|2889.31
12:50:45|2889.31
12:50:45|2891.35
12:50:46|2892.19
12:50:47|2892.19
12:50:48|2892.63
12:50:48|2891.76
12:50:49|2890.79
12:50:50|2890.78
12:50:51|2889.71
12:50:51|2889.71
12:50:52|2890.77
12:50:52|2890.77
12:50:54|2889.88
12:50:56|2891.14
12:50:56|2891.2
12:50:58|2891.32
12:50:59|2892.31
12:50:59|2892.39
12:51:01|2893.86
12:51:02|2893.88
12:51:03|2894.68
12:51:05|2896.38
12:51:05|2897.57
12:51:06|2897.59
12:51:07|2897.68
12:51:08|2896.49
12:51:08|2896.3
12:51:09|2896.3
12:51:10|2893.86
12:51:11|2896.38
12:51:11|2896.35
12:51:12|2897.09
12:51:14|2900.
12:51:15|2901.31
12:51:16|2899.43
12:51:16|2898.29
12:51:17|2898.94
12:51:18|2900.23
12:51:19|2901.7
12:51:20|2900.94
12:51:21|2900.94
12:51:22|2900.92
12:51:22|2901.68
12:51:24|2900.37
12:51:25|2899.29
12:51:26|2898.05
12:51:27|2898.1
12:51:27|2898.27
12:51:28|2898.27
12:51:30|2897.42
12:51:31|2897.63
12:51:31|2900.09
12:51:32|2900.09
12:51:33|2899.94
12:51:34|2899.56
12:51:34|2900.07
12:51:35|2900.59
12:51:36|2901.04
12:51:37|2900.99
12:51:37|2900.28
12:51:39|2899.95
12:51:40|2899.95
12:51:40|2899.95
12:51:41|2900.58
12:51:42|2900.58
12:51:43|2900.14
12:51:44|2898.63
12:51:44|2899.87
12:51:45|2899.87
12:51:45|2898.58
12:51:46|2898.58
12:51:47|2898.7
12:51:47|2898.63
12:51:48|2900.29
12:51:49|2900.67
12:51:50|2898.62
12:51:50|2897.48
12:51:51|2897.48
12:51:52|2897.5
12:51:52|2897.83
12:51:53|2897.83
12:51:54|2896.68
12:51:55|2898.02
12:51:56|2898.67
12:51:57|2898.69
12:51:58|2899.84
12:51:59|2898.8
12:52:00|2898.2
12:52:01|2897.81
12:52:03|2900.76
12:52:03|2900.52
12:52:05|2900.56
12:52:06|2898.81
12:52:08|2900.
12:52:09|2900.27
12:52:10|2901.15
12:52:11|2900.29
12:52:12|2900.29
12:52:13|2903.26
12:52:14|2901.96
12:52:15|2902.46
12:52:16|2904.37
12:52:16|2904.02
12:52:17|2902.7
12:52:18|2901.89
12:52:18|2903.03
12:52:19|2903.03
12:52:20|2903.03
12:52:21|2902.87
12:52:21|2902.87
12:52:22|2903.48
12:52:24|2904.05
12:52:24|2905.13
12:52:25|2905.13
12:52:25|2908.34
12:52:26|2908.34
12:52:27|2908.53
12:52:27|2908.58
12:52:28|2907.76
12:52:28|2907.88
12:52:29|2907.88
12:52:30|2907.41
12:52:31|2909.42
12:52:32|2908.8
12:52:32|2908.65
12:52:33|2908.65
12:52:33|2908.63
12:52:34|2907.98
12:52:35|2907.07
12:52:35|2906.75
12:52:36|2907.58
12:52:37|2909.43
12:52:38|2911.23
12:52:39|2913.72
12:52:39|2912.99
12:52:40|2912.99
12:52:41|2914.61
12:52:42|2912.99
12:52:42|2913.64
12:52:43|2913.73
12:52:43|2914.78
12:52:44|2913.85
12:52:45|2914.78
12:52:46|2915.88
12:52:46|2915.26
12:52:47|2916.05
12:52:48|2912.87
12:52:48|2914.74
12:52:49|2914.74
12:52:50|2914.
12:52:51|2915.42
12:52:51|2913.8
12:52:52|2914.84
12:52:52|2914.
12:52:53|2913.8
12:52:54|2913.85
12:52:54|2914.59
12:52:55|2914.54
12:52:57|2915.41
12:52:58|2915.
12:52:59|2916.07
12:53:00|2914.9
12:53:01|2913.92
12:53:02|2915.67
12:53:03|2915.67
12:53:04|2915.2
12:53:05|2915.1
12:53:06|2914.8
12:53:06|2914.22
12:53:07|2912.37
12:53:08|2913.27
12:53:09|2913.27
12:53:10|2913.28
12:53:10|2913.28
12:53:11|2912.28
12:53:12|2912.28
12:53:13|2912.45
12:53:13|2912.28
12:53:14|2911.59
12:53:15|2910.91
12:53:16|2910.96
12:53:17|2911.04
12:53:17|2911.79
12:53:18|2912.27
12:53:19|2911.69
12:53:20|2910.24
12:53:20|2910.25
12:53:21|2910.53
12:53:22|2909.5
12:53:23|2909.52
12:53:24|2908.29
12:53:25|2907.29
12:53:26|2908.16
12:53:27|2908.2
12:53:28|2909.15
12:53:28|2910.53
12:53:29|2910.53
12:53:30|2910.53
12:53:30|2910.23
12:53:31|2910.23
12:53:32|2910.76
12:53:33|2910.76
12:53:34|2910.57
12:53:34|2909.69
12:53:35|2909.68
12:53:36|2909.68
12:53:36|2910.72
12:53:37|2910.72
12:53:37|2910.72
12:53:38|2911.09
12:53:39|2911.29
12:53:40|2911.3
12:53:41|2911.18
12:53:42|2910.52
12:53:43|2911.18
12:53:43|2911.18
12:53:44|2911.18
12:53:45|2912.04
12:53:46|2912.8
12:53:47|2912.71
12:53:48|2912.71
12:53:48|2912.83
12:53:49|2913.71
12:53:50|2913.71
12:53:50|2913.71
12:53:51|2913.71
12:53:52|2913.02
12:53:53|2912.14
12:53:53|2911.31
12:53:54|2911.31
12:53:55|2912.3
12:53:55|2911.75
12:53:56|2911.75
12:53:56|2911.83
12:53:58|2911.83
12:54:00|2911.83
12:54:00|2911.14
12:54:02|2910.44
12:54:03|2909.96
12:54:04|2909.64
12:54:06|2909.65
12:54:07|2911.59
12:54:08|2911.39
12:54:09|2911.39
12:54:10|2910.46
12:54:11|2911.15
12:54:12|2911.51
12:54:13|2910.58
12:54:14|2910.56
12:54:15|2909.3
12:54:16|2909.32
12:54:17|2909.3
12:54:18|2908.52
12:54:18|2908.07
12:54:19|2908.44
12:54:20|2909.43
12:54:21|2910.85
12:54:22|2911.47
12:54:22|2911.47
12:54:23|2911.34
12:54:24|2912.98
12:54:25|2914.08
12:54:26|2914.67
12:54:27|2915.04
12:54:27|2915.6
12:54:28|2915.61
12:54:29|2916.06
12:54:30|2916.07
12:54:31|2916.65
12:54:32|2916.16
12:54:33|2917.48
12:54:33|2918.42
12:54:34|2919.07
12:54:34|2920.01
12:54:35|2920.62
12:54:36|2923.3
12:54:36|2923.31
12:54:37|2921.22
12:54:38|2920.55
12:54:38|2918.71
12:54:39|2918.56
12:54:40|2918.56
12:54:40|2919.71
12:54:41|2920.28
12:54:43|2920.08
12:54:44|2920.52
12:54:44|2920.52
12:54:45|2919.36
12:54:46|2919.94
12:54:46|2919.34
12:54:47|2919.34
12:54:48|2920.35
12:54:49|2921.09
12:54:49|2920.33
12:54:50|2920.72
12:54:51|2919.27
12:54:52|2919.04
12:54:52|2918.88
12:54:53|2918.88
12:54:54|2919.2
12:54:54|2919.2
12:54:56|2919.2
12:54:57|2916.83
12:54:58|2917.24
12:55:00|2915.69
12:55:01|2915.7
12:55:02|2915.6
12:55:03|2915.17
12:55:05|2917.67
12:55:06|2917.51
12:55:08|2917.32
12:55:09|2918.99
12:55:10|2920.23
12:55:11|2920.42
12:55:12|2920.42
12:55:13|2920.41
12:55:14|2920.35
12:55:14|2920.36
12:55:15|2919.54
12:55:16|2919.54
12:55:16|2919.72
12:55:17|2919.77
12:55:18|2919.38
12:55:19|2918.74
12:55:20|2918.12
12:55:21|2918.52
12:55:22|2918.52
12:55:23|2918.52
12:55:24|2918.52
12:55:25|2917.86
12:55:26|2917.86
12:55:26|2917.86
12:55:27|2917.86
12:55:28|2917.81
12:55:30|2917.81
12:55:30|2919.24
12:55:31|2919.24
12:55:31|2919.24
12:55:32|2919.25
12:55:33|2918.68
12:55:34|2918.37
12:55:35|2919.05
12:55:36|2919.2
12:55:37|2919.08
12:55:37|2919.37
12:55:38|2919.77
12:55:39|2919.82
12:55:39|2919.82
12:55:41|2917.72
12:55:42|2917.74
12:55:42|2919.72
12:55:43|2919.72
12:55:43|2920.04
12:55:44|2919.24
12:55:45|2919.24
12:55:46|2919.24
12:55:46|2918.83
12:55:47|2918.81
12:55:48|2918.46
12:55:48|2918.79
12:55:49|2919.32
12:55:50|2919.32
12:55:50|2919.31
12:55:52|2919.31
12:55:52|2919.31
12:55:53|2919.31
12:55:53|2918.89
12:55:54|2918.89
12:55:54|2919.16
12:55:55|2919.16
12:55:56|2918.72
12:55:56|2918.04
12:55:57|2918.04
12:55:58|2918.06
12:56:00|2917.76
12:56:01|2917.6
12:56:03|2917.6
12:56:04|2917.62
12:56:04|2916.71
12:56:06|2916.51
12:56:07|2916.36
12:56:08|2916.12
12:56:09|2916.12
12:56:09|2915.66
12:56:10|2915.66
12:56:11|2915.86
12:56:12|2915.86
12:56:13|2916.95
12:56:13|2917.51
12:56:15|2917.51
12:56:16|2917.51
12:56:17|2916.65
12:56:18|2917.13
12:56:19|2917.13
12:56:19|2917.38
12:56:20|2917.38
12:56:22|2916.4
12:56:22|2914.89
12:56:23|2915.05
12:56:24|2915.05
12:56:25|2915.05
12:56:25|2914.45
12:56:27|2914.32
12:56:28|2913.75
12:56:28|2913.13
12:56:29|2913.13
12:56:29|2913.13
12:56:30|2914.43
12:56:31|2914.8
12:56:32|2915.63
12:56:33|2915.77
12:56:34|2915.77
12:56:35|2916.09
12:56:36|2916.09
12:56:36|2914.94
12:56:37|2915.95
12:56:38|2915.95
12:56:38|2915.61
12:56:39|2915.8
12:56:39|2915.6
12:56:40|2915.18
12:56:41|2915.18
12:56:42|2914.
12:56:42|2914.
12:56:43|2914.
12:56:43|2914.
12:56:44|2912.98
12:56:45|2913.79
12:56:46|2913.79
12:56:47|2913.79
12:56:48|2913.18
12:56:48|2913.18
12:56:49|2913.18
12:56:49|2913.84
12:56:50|2913.83
12:56:51|2913.81
12:56:52|2913.75
12:56:52|2913.88
12:56:53|2915.86
12:56:54|2915.49
12:56:55|2915.49
12:56:56|2915.47
12:56:56|2914.37
12:56:57|2914.37
12:56:57|2914.37
12:56:58|2914.37
12:56:58|2914.37
12:57:00|2914.64
12:57:02|2914.64
12:57:03|2914.87
12:57:04|2914.37
12:57:05|2912.42
12:57:07|2913.94
12:57:07|2913.94
12:57:08|2913.94
12:57:10|2914.97
12:57:11|2914.97
12:57:12|2914.81
12:57:12|2916.31
12:57:13|2916.31
12:57:14|2916.31
12:57:15|2916.54
12:57:16|2917.05
12:57:17|2917.05
12:57:17|2917.77
12:57:19|2918.04
12:57:19|2918.03
12:57:20|2918.03
12:57:21|2917.32
12:57:22|2917.32
12:57:22|2917.91
12:57:23|2918.04
12:57:24|2918.04
12:57:24|2918.04
12:57:25|2916.67
12:57:26|2916.67
12:57:27|2919.04
12:57:28|2919.04
12:57:28|2918.65
12:57:29|2918.65
12:57:30|2918.98
12:57:31|2918.41
12:57:31|2918.17
12:57:32|2918.06
12:57:33|2918.06
12:57:34|2918.06
12:57:35|2918.06
12:57:36|2918.06
12:57:37|2918.06
12:57:37|2918.03
12:57:38|2918.03
12:57:39|2918.02
12:57:40|2917.2
12:57:41|2917.2
12:57:42|2917.2
12:57:42|2917.06
12:57:43|2916.88
12:57:44|2916.11
12:57:44|2916.48
12:57:45|2916.43
12:57:46|2916.43
12:57:46|2916.43
12:57:47|2916.43
12:57:48|2916.43
12:57:49|2916.43
12:57:49|2916.56
12:57:50|2916.56
12:57:51|2916.58
12:57:51|2916.22
12:57:52|2916.22
12:57:53|2916.26
12:57:54|2916.23
12:57:54|2916.69
12:57:55|2916.69
12:57:56|2916.7
12:57:57|2916.7
12:57:58|2916.7
12:57:59|2916.7
12:58:00|2915.83
12:58:00|2916.68
12:58:02|2916.68
12:58:03|2917.4
12:58:04|2917.7
12:58:05|2917.7
12:58:06|2917.7
12:58:07|2917.79
12:58:08|2916.72
12:58:09|2916.72
12:58:11|2918.07
12:58:11|2918.54
12:58:12|2918.19
12:58:12|2917.56
12:58:13|2919.03
12:58:14|2919.08
12:58:15|2919.46
12:58:16|2920.01
12:58:16|2921.3
12:58:17|2922.2
12:58:18|2922.52
12:58:18|2923.93
12:58:19|2923.94
12:58:20|2924.41
12:58:20|2923.97
12:58:21|2923.75
12:58:22|2923.75
12:58:23|2923.75
12:58:24|2923.75
12:58:25|2923.84
12:58:25|2923.84
12:58:26|2924.69
12:58:27|2923.85
12:58:28|2924.66
12:58:28|2924.66
12:58:29|2923.91
12:58:30|2922.92
12:58:31|2922.92
12:58:31|2922.55
12:58:33|2920.86
12:58:34|2921.07
12:58:35|2921.07
12:58:36|2920.59
12:58:36|2920.59
12:58:37|2920.59
12:58:38|2920.59
12:58:38|2920.59
12:58:39|2920.31
12:58:40|2919.98
12:58:40|2919.98
12:58:41|2919.88
12:58:42|2919.83
12:58:43|2919.79
12:58:44|2919.79
12:58:44|2918.45
12:58:45|2918.75
12:58:46|2918.75
12:58:47|2919.62
12:58:47|2919.62
12:58:48|2919.62
12:58:49|2919.62
12:58:49|2919.62
12:58:50|2918.46
12:58:51|2918.12
12:58:52|2917.93
12:58:52|2917.93
12:58:53|2917.81
12:58:54|2917.81
12:58:55|2916.41
12:58:56|2916.42
12:58:57|2916.96
12:58:57|2916.96
12:58:58|2916.96
12:58:59|2917.15
12:58:59|2917.15
12:59:00|2917.15
12:59:01|2917.27
12:59:02|2916.94
12:59:03|2916.95
12:59:04|2918.03
12:59:05|2917.18
12:59:06|2917.18
12:59:07|2917.72
12:59:08|2918.26
12:59:08|2918.26
12:59:10|2918.73
12:59:11|2918.5
12:59:11|2918.29
12:59:12|2918.54
12:59:13|2918.54
12:59:14|2918.34
12:59:15|2916.56
12:59:16|2916.78
12:59:16|2917.29
12:59:17|2917.29
12:59:18|2917.29
12:59:19|2916.43
12:59:20|2916.43
12:59:20|2916.43
12:59:21|2916.43
12:59:22|2916.43
12:59:23|2916.43
12:59:24|2916.83
12:59:25|2917.03
12:59:25|2917.18
12:59:26|2917.18
12:59:27|2918.42
12:59:28|2918.42
12:59:29|2918.42
12:59:30|2918.42
12:59:31|2918.42
12:59:31|2918.5
12:59:32|2918.5
12:59:33|2918.5
12:59:33|2917.77
12:59:35|2917.37
12:59:36|2917.37
12:59:36|2917.37
12:59:37|2918.01
12:59:38|2918.01
12:59:39|2918.01
12:59:40|2918.01
12:59:40|2917.59
12:59:41|2916.62
12:59:42|2916.62
12:59:43|2917.38
12:59:44|2917.39
12:59:44|2917.39
12:59:45|2917.39
12:59:46|2916.81
12:59:47|2916.39
12:59:48|2916.39
12:59:48|2916.15
12:59:49|2916.27
12:59:49|2916.27
12:59:50|2915.84
12:59:51|2915.78
12:59:53|2915.78
12:59:53|2915.81
12:59:54|2916.49
12:59:55|2916.49
12:59:56|2917.19
12:59:57|2917.57
12:59:58|2917.18
12:59:58|2917.18
12:59:59|2916.49
13:00:00|2916.49
13:00:01|2916.47
13:00:02|2916.47
13:00:03|2915.6
13:00:05|2914.52
13:00:06|2914.52
13:00:07|2913.99
13:00:08|2914.18
13:00:09|2914.05
13:00:10|2914.27
13:00:10|2914.27
13:00:11|2914.27
13:00:12|2914.05
13:00:12|2913.66
13:00:13|2913.42
13:00:14|2913.42
13:00:15|2913.42
13:00:15|2912.76
13:00:15|2912.75
13:00:16|2912.08
13:00:16|2912.25
13:00:17|2912.69
13:00:18|2912.69
13:00:19|2911.8
13:00:21|2912.2
13:00:21|2912.59
13:00:22|2912.69
13:00:24|2912.02
13:00:25|2912.76
13:00:25|2912.76
13:00:26|2913.01
13:00:27|2913.01
13:00:27|2912.61
13:00:28|2912.57
13:00:29|2912.57
13:00:29|2912.57
13:00:30|2912.57
13:00:30|2912.57
13:00:31|2912.37
13:00:32|2912.37
13:00:32|2912.51
13:00:33|2912.2
13:00:34|2912.2
13:00:35|2912.2
13:00:36|2912.1
13:00:36|2913.15
13:00:37|2912.93
13:00:38|2911.75
13:00:38|2911.75
13:00:39|2911.34
13:00:40|2911.11
13:00:40|2911.41
13:00:41|2911.41
13:00:41|2911.33
13:00:41|2910.72
13:00:42|2910.72
13:00:42|2910.72
13:00:43|2911.04
13:00:44|2910.28
13:00:45|2912.89
13:00:46|2914.24
13:00:46|2914.27
13:00:47|2914.27
13:00:47|2914.41
13:00:48|2914.41
13:00:49|2914.27
13:00:49|2913.38
13:00:50|2914.49
13:00:50|2914.49
13:00:51|2914.49
13:00:51|2914.22
13:00:52|2914.22
13:00:53|2913.6
13:00:54|2912.74
13:00:54|2912.54
13:00:55|2912.54
13:00:56|2911.87
13:00:57|2911.85
13:00:57|2911.41
13:00:58|2911.41
13:00:58|2910.8
13:00:59|2911.3
13:01:00|2909.98
13:01:00|2910.48
13:01:01|2910.48
13:01:02|2909.61
13:01:03|2910.34
13:01:04|2909.96
13:01:06|2908.51
13:01:08|2908.22
13:01:09|2909.47
13:01:11|2909.32
13:01:11|2908.99
13:01:13|2908.76
13:01:14|2908.71
13:01:15|2907.1
13:01:16|2906.56
13:01:16|2906.71
13:01:17|2907.98
13:01:18|2907.98
13:01:19|2907.98
13:01:20|2907.01
13:01:21|2906.04
13:01:22|2906.04
13:01:23|2907.08
13:01:23|2907.08
13:01:24|2907.08
13:01:24|2907.08
13:01:25|2907.08
13:01:26|2906.48
13:01:27|2906.82
13:01:28|2906.82
13:01:28|2905.41
13:01:29|2905.41
13:01:31|2905.41
13:01:32|2906.31
13:01:33|2907.6
13:01:34|2907.8
13:01:34|2906.57
13:01:35|2906.4
13:01:36|2906.4
13:01:37|2906.53
13:01:38|2906.29
13:01:38|2905.93
13:01:39|2905.53
13:01:40|2905.53
13:01:41|2905.53
13:01:42|2906.39
13:01:43|2906.44
13:01:44|2907.23
13:01:45|2907.23
13:01:45|2907.23
13:01:46|2907.23
13:01:47|2906.42
13:01:48|2906.84
13:01:48|2906.84
13:01:49|2906.93
13:01:50|2906.93
13:01:50|2907.29
13:01:51|2907.29
13:01:52|2908.1
13:01:53|2908.03
13:01:53|2908.03
13:01:54|2908.47
13:01:55|2909.16
13:01:55|2909.16
13:01:55|2908.74
13:01:57|2908.66
13:01:57|2908.53
13:01:58|2907.49
13:01:59|2908.35
13:02:00|2908.35
13:02:00|2908.35
13:02:01|2908.35
13:02:02|2908.26
13:02:02|2908.26
13:02:03|2908.26
13:02:04|2908.26
13:02:06|2907.24
13:02:07|2907.24
13:02:08|2907.32
13:02:09|2907.35
13:02:11|2907.32
13:02:12|2907.32
13:02:13|2907.32
13:02:14|2907.3
13:02:15|2907.3
13:02:16|2907.24
13:02:17|2907.23
13:02:18|2905.81
13:02:19|2905.81
13:02:19|2905.66
13:02:20|2904.47
13:02:21|2904.45
13:02:22|2903.76
13:02:22|2904.63
13:02:24|2905.09
13:02:25|2904.93
13:02:26|2904.79
13:02:27|2905.52
13:02:28|2905.51
13:02:29|2904.92
13:02:29|2905.26
13:02:30|2905.03
13:02:31|2905.21
13:02:32|2904.9
13:02:33|2904.55
13:02:33|2904.03
13:02:35|2903.31
13:02:36|2901.59
13:02:37|2902.99
13:02:38|2902.99
13:02:39|2902.41
13:02:39|2902.41
13:02:40|2902.27
13:02:41|2903.34
13:02:42|2903.46
13:02:43|2903.46
13:02:43|2903.1
13:02:44|2903.12
13:02:45|2903.12
13:02:45|2903.32
13:02:46|2903.52
13:02:47|2903.52
13:02:48|2903.52
13:02:48|2903.52
13:02:49|2903.03
13:02:50|2903.03
13:02:50|2903.03
13:02:51|2904.25
13:02:52|2904.76
13:02:53|2904.27
13:02:53|2904.27
13:02:54|2904.27
13:02:55|2904.27
13:02:55|2904.27
13:02:56|2904.27
13:02:57|2904.27
13:02:57|2903.82
13:02:58|2903.82
13:02:59|2903.59
13:02:59|2903.59
13:03:00|2903.59
13:03:01|2903.59
13:03:01|2903.33
13:03:02|2902.86
13:03:03|2902.86
13:03:05|2903.82
13:03:06|2903.89
13:03:07|2904.34
13:03:07|2903.56
13:03:09|2903.56
13:03:09|2904.77
13:03:10|2905.31
13:03:11|2905.31
13:03:12|2906.49
13:03:14|2906.73
13:03:15|2908.22
13:03:16|2908.69
13:03:17|2908.69
13:03:18|2908.17
13:03:19|2908.17
13:03:19|2907.45
13:03:20|2907.45
13:03:21|2906.82
13:03:22|2906.45
13:03:23|2905.64
13:03:23|2905.36
13:03:24|2904.8
13:03:25|2904.8
13:03:25|2904.79
13:03:26|2904.79
13:03:26|2904.79
13:03:27|2904.79
13:03:28|2904.27
13:03:29|2904.27
13:03:29|2904.59
13:03:30|2904.59
13:03:31|2903.07
13:03:32|2903.22
13:03:33|2902.21
13:03:33|2903.22
13:03:34|2903.22
13:03:35|2903.22
13:03:36|2903.4
13:03:37|2903.4
13:03:37|2903.4
13:03:38|2903.4
13:03:39|2902.88
13:03:39|2903.
13:03:40|2903.
13:03:41|2903.01
13:03:41|2903.01
13:03:42|2903.01
13:03:42|2903.01
13:03:43|2903.01
13:03:43|2903.01
13:03:44|2903.24
13:03:45|2902.6
13:03:46|2902.86
13:03:47|2902.86
13:03:48|2902.85
13:03:49|2902.76
13:03:49|2902.76
13:03:50|2902.13
13:03:51|2902.13
13:03:51|2902.13
13:03:52|2902.33
13:03:53|2902.33
13:03:54|2902.32
13:03:54|2902.32
13:03:55|2902.32
13:03:56|2902.32
13:03:57|2902.32
13:03:57|2902.32
13:03:58|2902.32
13:03:59|2903.06
13:03:59|2903.08
13:04:00|2903.08
13:04:01|2902.02
13:04:01|2903.04
13:04:02|2902.91
13:04:03|2902.91
13:04:04|2902.91
13:04:04|2902.91
13:04:05|2902.37
13:04:06|2901.8
13:04:08|2901.81
13:04:09|2901.81
13:04:10|2902.99
13:04:10|2902.97
13:04:11|2902.97
13:04:13|2903.21
13:04:14|2903.21
13:04:15|2902.68
13:04:16|2902.68
13:04:17|2902.68
13:04:18|2902.62
13:04:18|2903.13
13:04:20|2903.92
13:04:20|2902.87
13:04:21|2902.88
13:04:22|2902.87
13:04:23|2903.
13:04:24|2903.
13:04:25|2903.75
13:04:26|2903.75
13:04:26|2903.75
13:04:27|2903.25
13:04:28|2902.87
13:04:28|2902.87
13:04:29|2902.87
13:04:29|2902.87
13:04:31|2902.87
13:04:32|2903.8
13:04:33|2903.8
13:04:34|2903.96
13:04:35|2903.96
13:04:37|2904.19
13:04:37|2904.19
13:04:38|2904.19
13:04:39|2904.34
13:04:40|2904.34
13:04:41|2904.73
13:04:42|2905.3
13:04:43|2905.92
13:04:44|2907.
13:04:44|2907.
13:04:45|2907.22
13:04:45|2907.41
13:04:46|2907.41
13:04:47|2907.41
13:04:48|2907.41
13:04:49|2908.24
13:04:50|2908.58
13:04:51|2908.58
13:04:52|2908.19
13:04:53|2908.19
13:04:54|2908.19
13:04:54|2908.19
13:04:55|2908.02
13:04:56|2905.7
13:04:57|2906.4
13:04:57|2907.86
13:04:58|2907.86
13:04:59|2907.86
13:04:59|2907.86
13:05:00|2907.86
13:05:01|2907.86
13:05:02|2908.57
13:05:03|2907.77
13:05:03|2907.77
13:05:04|2907.77
13:05:04|2907.77
13:05:05|2908.32
13:05:06|2908.32
13:05:07|2908.32
13:05:08|2908.32
13:05:09|2908.32
13:05:10|2908.32
13:05:11|2908.32
13:05:12|2908.32
13:05:13|2907.53
13:05:14|2907.53
13:05:15|2907.52
13:05:15|2906.67
13:05:17|2906.62
13:05:18|2906.05
13:05:18|2903.75
13:05:19|2904.01
13:05:20|2904.1
13:05:21|2905.91
13:05:21|2905.91
13:05:22|2905.5
13:05:23|2906.26
13:05:24|2904.84
13:05:24|2904.84
13:05:25|2904.84
13:05:26|2904.72
13:05:27|2904.28
13:05:27|2904.28
13:05:28|2904.53
13:05:29|2904.31
13:05:30|2903.98
13:05:31|2903.98
13:05:32|2903.51
13:05:32|2903.
13:05:33|2903.
13:05:34|2903.61
13:05:35|2903.69
13:05:36|2903.69
13:05:36|2903.69
13:05:37|2903.11
13:05:37|2903.11
13:05:38|2903.11
13:05:39|2903.11
13:05:40|2903.11
13:05:40|2903.65
13:05:41|2903.88
13:05:41|2903.88
13:05:42|2903.88
13:05:43|2903.65
13:05:43|2903.6
13:05:44|2903.6
13:05:45|2903.6
13:05:46|2903.6
13:05:46|2903.07
13:05:47|2903.23
13:05:48|2903.23
13:05:48|2903.23
13:05:49|2903.23
13:05:49|2903.23
13:05:50|2903.91
13:05:51|2904.43
13:05:52|2904.43
13:05:53|2904.
13:05:53|2903.94
13:05:54|2903.4
13:05:55|2903.61
13:05:55|2903.56
13:05:56|2903.56
13:05:57|2903.56
13:05:58|2903.56
13:05:58|2903.56
13:05:59|2903.56
13:06:00|2903.56
13:06:01|2902.73
13:06:01|2902.73
13:06:02|2902.84
13:06:03|2902.84
13:06:03|2903.08
13:06:04|2903.08
13:06:05|2903.05
13:06:06|2903.05
13:06:07|2903.05
13:06:07|2903.05
13:06:09|2903.05
13:06:10|2904.31
13:06:11|2904.55
13:06:12|2904.3
13:06:14|2904.3
13:06:15|2904.3
13:06:15|2905.05
13:06:17|2905.05
13:06:17|2905.05
13:06:18|2905.23
13:06:19|2904.46
13:06:20|2904.46
13:06:21|2904.24
13:06:22|2904.21
13:06:23|2903.27
13:06:24|2904.01
13:06:26|2904.01
13:06:27|2904.5
13:06:27|2904.5
13:06:28|2904.5
13:06:29|2904.5
13:06:30|2904.5
13:06:31|2904.5
13:06:31|2904.16
13:06:32|2904.16
13:06:33|2902.56
13:06:34|2901.76
13:06:35|2901.81
13:06:35|2902.33
13:06:36|2901.81
13:06:37|2901.71
13:06:38|2901.71
13:06:38|2901.7
13:06:39|2901.7
13:06:40|2901.1
13:06:41|2901.1
13:06:42|2901.07
13:06:42|2900.25
13:06:43|2900.03
13:06:44|2900.25
13:06:44|2900.
13:06:45|2899.71
13:06:46|2899.71
13:06:46|2899.81
13:06:47|2900.07
13:06:48|2900.07
13:06:49|2900.55
13:06:50|2900.55
13:06:50|2900.55
13:06:51|2900.55
13:06:52|2900.55
13:06:53|2900.55
13:06:54|2900.55
13:06:54|2901.44
13:06:55|2901.36
13:06:56|2901.36
13:06:57|2901.31
13:06:57|2901.31
13:06:58|2901.31
13:06:58|2900.61
13:06:59|2900.41
13:07:00|2900.41
13:07:01|2900.41
13:07:02|2900.41
13:07:02|2900.39
13:07:03|2900.39
13:07:04|2899.74
13:07:05|2900.27
13:07:05|2900.27
13:07:06|2899.58
13:07:07|2899.58
13:07:08|2899.12
13:07:09|2898.93
13:07:10|2898.93
13:07:12|2899.21
13:07:13|2899.21
13:07:14|2898.86
13:07:16|2899.24
13:07:16|2899.24
13:07:17|2899.53
13:07:18|2899.23
13:07:19|2899.23
13:07:20|2899.23
13:07:20|2898.62
13:07:21|2898.58
13:07:22|2898.58
13:07:23|2898.63
13:07:23|2899.99
13:07:24|2899.99
13:07:25|2899.99
13:07:26|2900.28
13:07:26|2900.56
13:07:27|2900.56
13:07:28|2900.56
13:07:29|2901.22
13:07:29|2902.
13:07:30|2902.
13:07:31|2902.
13:07:31|2902.32
13:07:32|2902.32
13:07:32|2902.32
13:07:33|2902.95
13:07:33|2902.95
13:07:34|2902.95
13:07:35|2902.95
13:07:36|2902.95
13:07:37|2902.95
13:07:37|2904.91
13:07:38|2904.81
13:07:39|2905.41
13:07:39|2904.43
13:07:40|2904.63
13:07:41|2904.06
13:07:42|2904.06
13:07:43|2904.06
13:07:44|2904.06
13:07:44|2904.09
13:07:46|2904.51
13:07:47|2904.53
13:07:48|2905.07
13:07:49|2904.51
13:07:50|2904.51
13:07:51|2904.52
13:07:52|2904.52
13:07:52|2906.09
13:07:53|2906.09
13:07:54|2906.09
13:07:55|2906.09
13:07:55|2906.09
13:07:56|2906.09
13:07:57|2906.09
13:07:57|2905.61
13:07:58|2905.61
13:07:59|2905.61
13:07:59|2905.61
13:08:00|2905.61
13:08:01|2905.61
13:08:02|2905.61
13:08:03|2905.61
13:08:03|2905.61
13:08:04|2905.61
13:08:04|2905.61
13:08:05|2905.61
13:08:06|2905.61
13:08:07|2905.61
13:08:08|2906.43
13:08:09|2906.43
13:08:10|2906.43
13:08:11|2906.54
13:08:13|2906.54
13:08:14|2905.28
13:08:15|2903.79
13:08:17|2904.06
13:08:18|2904.24
13:08:19|2904.24
13:08:20|2902.13
13:08:21|2902.52
13:08:22|2902.52
13:08:22|2903.03
13:08:23|2903.8
13:08:24|2903.8
13:08:24|2903.8
13:08:26|2903.8
13:08:27|2903.22
13:08:27|2902.56
13:08:28|2901.28
13:08:29|2901.28
13:08:30|2901.67
13:08:31|2901.39
13:08:31|2901.39
13:08:32|2901.39
13:08:33|2902.14
13:08:34|2902.14
13:08:35|2902.14
13:08:35|2903.08
13:08:36|2903.08
13:08:38|2902.92
13:08:39|2902.88
13:08:40|2902.88
13:08:41|2902.64
13:08:41|2902.64
13:08:42|2903.22
13:08:43|2903.63
13:08:44|2903.83
13:08:45|2904.71
13:08:46|2904.71
13:08:47|2904.71
13:08:48|2904.48
13:08:49|2904.48
13:08:49|2904.72
13:08:50|2904.72
13:08:51|2904.72
13:08:51|2904.31
13:08:52|2904.31
13:08:53|2903.57
13:08:53|2903.57
13:08:54|2903.57
13:08:55|2903.02
13:08:56|2903.02
13:08:56|2903.02
13:08:57|2902.37
13:08:58|2902.93
13:08:59|2902.93
13:09:00|2903.01
13:09:01|2903.01
13:09:02|2903.63
13:09:03|2903.63
13:09:04|2903.63
13:09:05|2903.57
13:09:05|2903.57
13:09:06|2905.
13:09:07|2905.04
13:09:08|2906.6
13:09:10|2908.1
13:09:11|2908.57
13:09:12|2908.24
13:09:13|2908.83
13:09:13|2909.75
13:09:15|2908.46
13:09:15|2908.85
13:09:16|2907.35
13:09:17|2907.35
13:09:18|2907.35
13:09:19|2907.52
13:09:20|2907.52
13:09:21|2908.39
13:09:21|2908.29
13:09:22|2908.57
13:09:23|2908.93
13:09:24|2909.1
13:09:25|2909.38
13:09:26|2910.
13:09:27|2910.02
13:09:28|2910.02
13:09:28|2910.69
13:09:29|2910.03
13:09:30|2910.02
13:09:30|2909.41
13:09:32|2908.32
13:09:34|2908.68
13:09:34|2909.37
13:09:35|2910.37
13:09:36|2910.37
13:09:37|2911.25
13:09:38|2911.29
13:09:38|2910.52
13:09:39|2910.52
13:09:40|2910.52
13:09:40|2910.52
13:09:41|2910.52
13:09:42|2910.52
13:09:43|2910.52
13:09:44|2910.52
13:09:44|2910.52
13:09:45|2910.52
13:09:46|2910.52
13:09:46|2911.29
13:09:47|2911.3
13:09:48|2911.3
13:09:49|2912.86
13:09:49|2912.86
13:09:50|2913.47
13:09:51|2913.47
13:09:52|2913.48
13:09:53|2913.5
13:09:54|2913.5
13:09:55|2914.11
13:09:55|2914.11
13:09:56|2914.11
13:09:56|2914.18
13:09:57|2914.18
13:09:58|2914.3
13:09:59|2914.3
13:09:59|2914.6
13:10:00|2915.39
13:10:01|2915.03
13:10:02|2914.86
13:10:02|2914.91
13:10:03|2914.91
13:10:04|2915.36
13:10:05|2915.18
13:10:06|2913.86
13:10:06|2913.85
13:10:07|2913.86
13:10:08|2912.93
13:10:09|2912.25
13:10:10|2912.2
13:10:11|2911.86
13:10:11|2911.85
13:10:13|2911.85
13:10:14|2912.34
13:10:16|2912.07
13:10:17|2912.07
13:10:19|2911.4
13:10:20|2911.62
13:10:21|2911.62
13:10:21|2911.62
13:10:22|2911.59
13:10:23|2911.59
13:10:24|2910.87
13:10:25|2910.95
13:10:26|2910.95
13:10:26|2910.95
13:10:27|2910.95
13:10:28|2911.18
13:10:29|2910.89
13:10:30|2911.34
13:10:31|2911.34
13:10:31|2911.34
13:10:32|2911.34
13:10:33|2911.34
13:10:33|2911.34
13:10:34|2911.34
13:10:35|2911.73
13:10:36|2911.73
13:10:37|2911.73
13:10:38|2911.73
13:10:38|2911.8
13:10:39|2911.83
13:10:41|2911.74
13:10:41|2911.51
13:10:42|2911.08
13:10:43|2911.08
13:10:43|2911.81
13:10:44|2912.47
13:10:45|2912.48
13:10:46|2912.48
13:10:47|2913.86
13:10:47|2913.86
13:10:48|2913.86
13:10:48|2913.86
13:10:49|2913.86
13:10:49|2913.86
13:10:50|2914.62
13:10:50|2914.63
13:10:51|2914.63
13:10:52|2914.63
13:10:52|2914.62
13:10:53|2916.37
13:10:54|2915.37
13:10:54|2915.37
13:10:55|2915.37
13:10:55|2915.37
13:10:56|2915.37
13:10:56|2915.37
13:10:57|2915.37
13:10:58|2915.37
13:10:59|2915.37
13:11:00|2914.96
13:11:00|2914.96
13:11:01|2915.76
13:11:01|2915.92
13:11:02|2916.37
13:11:02|2916.7
13:11:03|2916.82
13:11:04|2917.59
13:11:04|2917.59
13:11:05|2918.07
13:11:06|2919.06
13:11:06|2919.07
13:11:07|2919.34
13:11:08|2920.
13:11:08|2920.21
13:11:09|2920.22
13:11:10|2921.06
13:11:10|2921.29
13:11:11|2922.6
13:11:12|2923.19
13:11:13|2924.85
13:11:14|2926.4
13:11:16|2927.81
13:11:17|2930.59
13:11:18|2926.7
13:11:19|2924.98
13:11:20|2923.12
13:11:21|2923.12
13:11:22|2923.16
13:11:23|2923.16
13:11:24|2924.26
13:11:25|2925.92
13:11:25|2927.2
13:11:26|2926.18
13:11:27|2926.53
13:11:28|2927.15
13:11:29|2928.49
13:11:29|2928.26
13:11:30|2928.25
13:11:31|2928.25
13:11:32|2928.25
13:11:33|2928.96
13:11:34|2932.17
13:11:34|2933.78
13:11:35|2933.78
13:11:36|2929.29
13:11:37|2929.47
13:11:38|2929.83
13:11:38|2931.04
13:11:39|2931.89
13:11:40|2932.54
13:11:40|2935.29
13:11:41|2932.93
13:11:42|2930.82
13:11:43|2930.89
13:11:43|2930.89
13:11:44|2930.89
13:11:45|2930.21
13:11:46|2929.71
13:11:47|2930.84
13:11:48|2930.84
13:11:48|2931.81
13:11:49|2931.81
13:11:50|2933.05
13:11:51|2933.86
13:11:52|2933.38
13:11:53|2933.06
13:11:54|2932.79
13:11:54|2932.79
13:11:55|2933.64
13:11:56|2935.19
13:11:57|2934.75
13:11:58|2935.18
13:11:58|2935.15
13:11:59|2933.93
13:12:00|2934.46
13:12:00|2934.39
13:12:01|2934.81
13:12:01|2936.19
13:12:02|2938.76
13:12:03|2939.28
13:12:04|2940.8
13:12:05|2940.09
13:12:06|2937.29
13:12:07|2936.72
13:12:07|2936.73
13:12:08|2936.9
13:12:09|2939.19
13:12:09|2939.21
13:12:10|2939.42
13:12:10|2938.92
13:12:11|2938.88
13:12:12|2938.32
13:12:13|2938.33
13:12:14|2938.71
13:12:15|2939.97
13:12:17|2939.55
13:12:19|2935.72
13:12:20|2935.64
13:12:21|2937.6
13:12:22|2938.01
13:12:22|2944.27
13:12:24|2943.14
13:12:24|2940.81
13:12:25|2940.58
13:12:26|2940.59
13:12:26|2941.38
13:12:28|2941.94
13:12:29|2942.15
13:12:30|2941.64
13:12:30|2940.94
13:12:31|2940.94
13:12:32|2939.75
13:12:33|2939.1
13:12:34|2938.6
13:12:35|2938.6
13:12:35|2938.62
13:12:36|2938.62
13:12:37|2937.39
13:12:37|2938.59
13:12:39|2938.56
13:12:39|2937.92
13:12:40|2937.92
13:12:41|2937.92
13:12:42|2938.53
13:12:43|2938.57
13:12:44|2938.2
13:12:45|2937.59
13:12:45|2937.09
13:12:46|2937.89
13:12:48|2938.26
13:12:49|2938.26
13:12:50|2937.25
13:12:51|2937.1
13:12:52|2936.93
13:12:52|2936.43
13:12:53|2935.59
13:12:54|2935.88
13:12:56|2937.3
13:12:57|2937.78
13:12:57|2937.79
13:12:58|2937.79
13:12:58|2937.78
13:12:59|2937.78
13:12:59|2937.78
13:13:00|2937.27
13:13:00|2937.13
13:13:01|2936.7
13:13:02|2935.26
13:13:02|2935.26
13:13:03|2935.
13:13:04|2934.35
13:13:04|2934.05
13:13:05|2933.67
13:13:06|2933.4
13:13:06|2933.66
13:13:07|2934.85
13:13:08|2934.85
13:13:08|2934.02
13:13:09|2934.37
13:13:09|2934.74
13:13:10|2935.04
13:13:10|2936.51
13:13:11|2935.91
13:13:12|2935.91
13:13:13|2936.22
13:13:13|2936.22
13:13:14|2936.22
13:13:16|2936.45
13:13:17|2935.11
13:13:19|2934.64
13:13:20|2934.98
13:13:20|2934.98
13:13:21|2936.5
13:13:23|2935.83
13:13:24|2934.55
13:13:25|2934.55
13:13:26|2934.92
13:13:27|2934.92
13:13:27|2934.19
13:13:28|2934.19
13:13:29|2934.19
13:13:30|2935.13
13:13:30|2936.9
13:13:32|2936.9
13:13:32|2935.84
13:13:33|2935.07
13:13:34|2935.07
13:13:35|2935.07
13:13:36|2935.07
13:13:37|2934.24
13:13:37|2934.29
13:13:38|2934.29
13:13:39|2934.61
13:13:40|2935.24
13:13:41|2935.24
13:13:41|2934.26
13:13:42|2934.02
13:13:43|2934.
13:13:44|2934.
13:13:44|2933.99
13:13:45|2934.9
13:13:46|2934.9
13:13:46|2934.19
13:13:47|2934.4
13:13:48|2935.23
13:13:49|2935.22
13:13:50|2935.31
13:13:50|2934.77
13:13:51|2934.77
13:13:52|2933.78
13:13:52|2933.76
13:13:53|2933.62
13:13:54|2933.12
13:13:55|2933.01
13:13:56|2932.07
13:13:57|2932.07
13:13:57|2932.07
13:13:58|2932.07
13:13:59|2932.52
13:13:59|2932.52
13:14:00|2932.52
13:14:01|2932.52
13:14:01|2932.17
13:14:02|2931.11
13:14:03|2930.72
13:14:04|2930.7
13:14:05|2930.4
13:14:06|2929.94
13:14:07|2928.9
13:14:07|2929.56
13:14:08|2930.7
13:14:09|2930.54
13:14:10|2930.27
13:14:10|2930.27
13:14:11|2929.69
13:14:12|2929.69
13:14:12|2929.69
13:14:13|2929.67
13:14:14|2929.3
13:14:15|2929.29
13:14:16|2928.56
13:14:17|2928.56
13:14:19|2929.16
13:14:20|2929.22
13:14:21|2929.23
13:14:21|2928.28
13:14:22|2927.77
13:14:23|2927.42
13:14:24|2926.96
13:14:25|2927.99
13:14:27|2929.79
13:14:27|2928.97
13:14:28|2927.5
13:14:29|2927.97
13:14:30|2927.27
13:14:31|2927.44
13:14:32|2928.14
13:14:33|2928.14
13:14:34|2928.14
13:14:35|2928.71
13:14:35|2928.35
13:14:36|2927.92
13:14:38|2927.44
13:14:38|2926.79
13:14:39|2926.79
13:14:40|2926.98
13:14:41|2927.33
13:14:41|2927.33
13:14:42|2927.78
13:14:43|2927.88
13:14:43|2928.1
13:14:45|2928.12
13:14:46|2927.78
13:14:48|2927.78
13:14:49|2927.78
13:14:50|2928.05
13:14:51|2928.05
13:14:51|2928.05
13:14:53|2928.1
13:14:53|2929.47
13:14:54|2929.64
13:14:55|2928.44
13:14:56|2927.64
13:14:56|2927.45
13:14:57|2927.68
13:14:58|2927.65
13:14:59|2927.54
13:15:00|2926.54
13:15:01|2926.72
13:15:02|2926.72
13:15:03|2926.72
13:15:03|2927.29
13:15:04|2927.9
13:15:05|2927.9
13:15:06|2928.01
13:15:06|2929.62
13:15:07|2929.62
13:15:08|2929.82
13:15:10|2929.74
13:15:10|2929.74
13:15:11|2929.41
13:15:12|2929.41
13:15:12|2930.49
13:15:13|2932.49
13:15:14|2932.
13:15:14|2932.64
13:15:15|2933.15
13:15:15|2932.59
13:15:16|2932.99
13:15:17|2932.04
13:15:18|2931.86
13:15:19|2931.86
13:15:20|2932.94
13:15:20|2932.95
13:15:21|2932.32
13:15:22|2932.87
13:15:23|2933.3
13:15:24|2934.27
13:15:25|2935.31
13:15:26|2935.44
13:15:27|2934.6
13:15:28|2933.78
13:15:29|2933.58
13:15:30|2934.09
13:15:31|2934.62
13:15:32|2934.62
13:15:33|2934.12
13:15:34|2932.77
13:15:34|2932.78
13:15:35|2932.78
13:15:36|2932.78
13:15:36|2933.61
13:15:38|2935.36
13:15:39|2935.36
13:15:40|2937.57
13:15:41|2937.58
13:15:42|2937.57
13:15:43|2937.2
13:15:43|2937.2
13:15:44|2937.2
13:15:44|2937.2
13:15:45|2937.2
13:15:46|2937.2
13:15:47|2936.76
13:15:48|2937.37
13:15:48|2936.73
13:15:49|2935.98
13:15:50|2934.82
13:15:50|2934.09
13:15:51|2934.09
13:15:52|2933.39
13:15:53|2933.39
13:15:54|2932.32
13:15:54|2932.37
13:15:55|2932.37
13:15:56|2932.37
13:15:57|2932.8
13:15:57|2932.8
13:15:58|2932.36
13:15:59|2932.36
13:15:59|2932.36
13:16:00|2932.36
13:16:02|2933.1
13:16:02|2933.3
13:16:03|2932.44
13:16:03|2932.44
13:16:04|2932.44
13:16:05|2932.75
13:16:05|2931.87
13:16:06|2931.87
13:16:07|2931.87
13:16:08|2932.55
13:16:08|2931.05
13:16:09|2931.05
13:16:10|2929.71
13:16:10|2929.71
13:16:11|2930.76
13:16:11|2930.75
13:16:12|2930.19
13:16:13|2930.17
13:16:13|2930.17
13:16:14|2930.
13:16:15|2930.
13:16:15|2929.25
13:16:16|2930.14
13:16:17|2930.05
13:16:17|2930.05
13:16:18|2929.43
13:16:20|2928.86
13:16:20|2928.01
13:16:21|2928.01
13:16:23|2928.34
13:16:24|2928.4
13:16:25|2928.3
13:16:27|2927.9
13:16:27|2929.38
13:16:28|2929.38
13:16:29|2929.38
13:16:30|2928.57
13:16:31|2928.57
13:16:31|2928.56
13:16:33|2928.56
13:16:34|2928.56
13:16:35|2928.76
13:16:36|2928.86
13:16:36|2928.86
13:16:37|2928.86
13:16:38|2929.04
13:16:39|2928.58
13:16:40|2928.19
13:16:41|2928.19
13:16:41|2927.33
13:16:42|2927.47
13:16:43|2927.89
13:16:44|2927.89
13:16:45|2927.92
13:16:46|2929.61
13:16:46|2929.36
13:16:47|2929.36
13:16:48|2927.98
13:16:49|2928.32
13:16:49|2927.58
13:16:50|2927.58
13:16:51|2928.13
13:16:52|2927.79
13:16:53|2927.11
13:16:53|2927.42
13:16:54|2927.34
13:16:55|2927.61
13:16:55|2927.61
13:16:56|2927.49
13:16:56|2927.49
13:16:57|2927.49
13:16:58|2927.73
13:16:59|2927.73
13:17:00|2927.41
13:17:01|2927.55
13:17:02|2927.53
13:17:03|2928.07
13:17:03|2928.07
13:17:04|2928.07
13:17:05|2928.07
13:17:05|2928.07
13:17:06|2928.07
13:17:07|2928.6
13:17:07|2928.6
13:17:08|2928.6
13:17:08|2928.6
13:17:10|2929.04
13:17:11|2928.98
13:17:11|2928.98
13:17:12|2928.98
13:17:12|2928.98
13:17:13|2928.8
13:17:14|2928.8
13:17:14|2928.76
13:17:15|2929.56
13:17:16|2929.56
13:17:16|2929.56
13:17:17|2929.1
13:17:18|2928.38
13:17:19|2927.5
13:17:20|2927.5
13:17:20|2926.08
13:17:21|2926.08
13:17:23|2926.08
13:17:24|2925.64
13:17:25|2925.64
13:17:26|2925.84
13:17:28|2925.7
13:17:29|2924.6
13:17:30|2925.
13:17:30|2924.66
13:17:32|2924.66
13:17:34|2924.29
13:17:34|2924.07
13:17:35|2924.62
13:17:37|2924.36
13:17:37|2925.38
13:17:38|2925.22
13:17:39|2925.7
13:17:40|2925.7
13:17:41|2925.61
13:17:41|2925.61
13:17:42|2925.61
13:17:43|2925.34
13:17:44|2924.73
13:17:45|2924.73
13:17:45|2924.73
13:17:47|2924.67
13:17:48|2924.81
13:17:49|2924.8
13:17:49|2924.8
13:17:50|2924.8
13:17:51|2924.81
13:17:52|2924.81
13:17:52|2924.09
13:17:53|2924.09
13:17:54|2924.09
13:17:55|2924.09
13:17:56|2924.28
13:17:56|2924.11
13:17:57|2924.11
13:17:58|2924.1
13:17:59|2924.67
13:18:00|2924.66
13:18:00|2924.53
13:18:01|2924.53
13:18:02|2925.82
13:18:02|2925.82
13:18:03|2925.82
13:18:05|2925.97
13:18:06|2923.86
13:18:07|2923.86
13:18:08|2923.86
13:18:08|2924.67
13:18:09|2924.67
13:18:09|2924.67
13:18:10|2925.59
13:18:11|2925.45
13:18:11|2925.45
13:18:12|2925.7
13:18:13|2927.19
13:18:14|2927.19
13:18:14|2926.75
13:18:15|2926.06
13:18:15|2925.6
13:18:16|2925.6
13:18:17|2924.15
13:18:18|2924.71
13:18:19|2924.71
13:18:19|2925.07
13:18:19|2925.07
13:18:21|2924.28
13:18:22|2925.06
13:18:24|2925.76
13:18:24|2925.78
13:18:26|2925.63
13:18:26|2925.38
13:18:27|2925.38
13:18:28|2925.38
13:18:29|2925.39
13:18:30|2925.39
13:18:31|2925.38
13:18:32|2924.12
13:18:32|2923.04
13:18:33|2923.3
13:18:34|2923.58
13:18:35|2923.58
13:18:35|2923.67
13:18:36|2923.67
13:18:37|2923.67
13:18:38|2923.67
13:18:38|2923.67
13:18:39|2923.67
13:18:39|2923.67
13:18:40|2923.67
13:18:41|2923.71
13:18:42|2923.71
13:18:42|2923.79
13:18:43|2924.69
13:18:44|2924.5
13:18:44|2924.52
13:18:45|2924.52
13:18:45|2924.52
13:18:46|2924.52
13:18:47|2924.46
13:18:48|2924.46
13:18:49|2924.46
13:18:49|2925.06
13:18:50|2925.06
13:18:51|2924.75
13:18:51|2924.88
13:18:52|2924.88
13:18:54|2924.88
13:18:55|2924.88
13:18:55|2924.7
13:18:56|2924.01
13:18:57|2924.01
13:18:57|2923.14
13:18:58|2923.19
13:18:59|2923.19
13:19:00|2923.42
13:19:00|2923.42
13:19:01|2923.42
13:19:02|2923.42
13:19:04|2923.89
13:19:05|2925.63
13:19:05|2924.67
13:19:06|2924.42
13:19:07|2924.42
13:19:08|2924.42
13:19:09|2924.42
13:19:10|2924.23
13:19:11|2924.23
13:19:11|2924.23
13:19:12|2924.1
13:19:13|2924.1
13:19:14|2924.51
13:19:15|2925.51
13:19:15|2925.9
13:19:16|2925.9
13:19:17|2925.91
13:19:17|2925.91
13:19:18|2925.89
13:19:19|2925.89
13:19:20|2925.89
13:19:21|2925.89
13:19:21|2926.53
13:19:23|2926.65
13:19:24|2926.57
13:19:24|2926.7
13:19:26|2926.89
13:19:27|2927.33
13:19:28|2928.78
13:19:28|2928.68
13:19:30|2929.41
13:19:30|2930.
13:19:31|2931.22
13:19:32|2931.33
13:19:33|2930.84
13:19:33|2929.79
13:19:34|2929.81
13:19:35|2930.65
13:19:35|2931.06
13:19:36|2931.06
13:19:37|2930.59
13:19:38|2931.23
13:19:40|2932.66
13:19:40|2934.01
13:19:41|2935.39
13:19:42|2935.82
13:19:43|2935.83
13:19:44|2935.34
13:19:45|2934.58
13:19:45|2934.37
13:19:46|2934.6
13:19:47|2934.7
13:19:49|2934.7
13:19:50|2934.79
13:19:51|2934.05
13:19:52|2933.66
13:19:53|2933.66
13:19:54|2933.95
13:19:55|2934.31
13:19:56|2934.31
13:19:57|2934.35
13:19:58|2935.96
13:19:58|2936.32
13:19:59|2935.88
13:20:00|2935.56
13:20:01|2935.91
13:20:02|2935.59
13:20:03|2935.59
13:20:04|2935.59
13:20:04|2935.59
13:20:05|2935.58
13:20:05|2935.46
13:20:06|2936.14
13:20:08|2934.26
13:20:08|2934.26
13:20:09|2934.26
13:20:10|2933.9
13:20:10|2934.78
13:20:12|2934.78
13:20:13|2935.29
13:20:13|2936.11
13:20:14|2935.79
13:20:15|2935.79
13:20:15|2935.79
13:20:16|2935.79
13:20:17|2936.09
13:20:17|2936.09
13:20:18|2936.09
13:20:19|2934.95
13:20:20|2935.77
13:20:20|2935.53
13:20:21|2935.26
13:20:23|2935.26
13:20:24|2935.26
13:20:25|2935.26
13:20:26|2935.72
13:20:28|2935.62
13:20:30|2935.63
13:20:31|2935.58
13:20:32|2934.78
13:20:34|2933.63
13:20:34|2933.08
13:20:35|2932.98
13:20:36|2932.42
13:20:37|2933.41
13:20:38|2933.41
13:20:39|2933.41
13:20:39|2933.49
13:20:40|2933.48
13:20:41|2933.48
13:20:42|2934.15
13:20:43|2934.15
13:20:43|2934.15
13:20:44|2934.15
13:20:45|2934.15
13:20:46|2934.15
13:20:47|2934.15
13:20:47|2935.15
13:20:48|2935.19
13:20:48|2935.19
13:20:49|2935.96
13:20:50|2936.15
13:20:51|2936.15
13:20:51|2936.15
13:20:52|2936.34
13:20:53|2936.89
13:20:54|2936.89
13:20:54|2936.89
13:20:55|2936.28
13:20:56|2935.58
13:20:57|2935.83
13:20:58|2935.83
13:20:58|2935.83
13:20:59|2936.13
13:21:00|2936.75
13:21:01|2936.75
13:21:01|2936.75
13:21:02|2936.75
13:21:03|2936.75
13:21:04|2936.75
13:21:04|2935.
13:21:05|2935.
13:21:06|2933.88
13:21:06|2934.11
13:21:07|2934.11
13:21:08|2934.11
13:21:09|2934.11
13:21:10|2934.11
13:21:11|2934.11
13:21:11|2934.11
13:21:12|2934.29
13:21:12|2934.29
13:21:13|2934.29
13:21:14|2934.29
13:21:15|2934.29
13:21:16|2934.29
13:21:16|2933.76
13:21:17|2933.38
13:21:18|2933.38
13:21:18|2932.92
13:21:19|2932.92
13:21:19|2932.92
13:21:20|2932.34
13:21:21|2932.34
13:21:22|2932.34
13:21:22|2932.34
13:21:24|2932.08
13:21:26|2932.9
13:21:27|2932.05
13:21:28|2931.62
13:21:29|2931.9
13:21:30|2932.99
13:21:31|2934.17
13:21:32|2934.18
13:21:33|2933.69
13:21:34|2932.63
13:21:35|2932.57
13:21:36|2932.57
13:21:37|2931.93
13:21:37|2931.93
13:21:38|2931.93
13:21:39|2932.58
13:21:39|2932.65
13:21:40|2932.84
13:21:41|2933.34
13:21:42|2933.35
13:21:43|2933.35
13:21:43|2933.2
13:21:44|2932.56
13:21:45|2932.56
13:21:45|2932.56
13:21:46|2932.02
13:21:46|2932.02
13:21:47|2932.02
13:21:48|2931.47
13:21:49|2931.47
13:21:50|2931.47
13:21:50|2931.58
13:21:51|2931.56
13:21:52|2932.26
13:21:53|2933.06
13:21:54|2933.06
13:21:55|2932.49
13:21:56|2931.72
13:21:56|2931.29
13:21:57|2931.72
13:21:58|2931.72
13:21:58|2931.72
13:21:59|2931.26
13:22:00|2931.26
13:22:01|2931.26
13:22:01|2931.26
13:22:02|2931.26
13:22:03|2931.26
13:22:03|2930.85
13:22:04|2930.85
13:22:05|2930.27
13:22:05|2930.27
13:22:06|2930.27
13:22:07|2930.27
13:22:08|2930.75
13:22:09|2931.31
13:22:10|2931.33
13:22:10|2931.33
13:22:11|2931.33
13:22:12|2931.34
13:22:12|2931.29
13:22:13|2931.29
13:22:14|2930.76
13:22:14|2932.1
13:22:14|2931.59
13:22:15|2931.59
13:22:16|2931.59
13:22:17|2931.59
13:22:17|2932.92
13:22:18|2932.92
13:22:18|2932.85
13:22:19|2933.34
13:22:20|2933.34
13:22:21|2933.8
13:22:22|2932.96
13:22:22|2932.96
13:22:23|2932.96
13:22:24|2932.38
13:22:25|2932.38
13:22:26|2932.38
13:22:27|2932.39
13:22:28|2932.39
13:22:29|2931.53
13:22:30|2931.04
13:22:31|2931.04
13:22:32|2931.04
13:22:33|2930.9
13:22:34|2930.9
13:22:35|2930.9
13:22:36|2931.
13:22:37|2931.
13:22:37|2931.
13:22:38|2931.
13:22:39|2930.74
13:22:40|2930.74
13:22:41|2930.74
13:22:42|2930.74
13:22:43|2930.82
13:22:44|2931.41
13:22:45|2931.41
13:22:46|2931.99
13:22:47|2931.99
13:22:48|2931.99
13:22:49|2931.96
13:22:50|2931.7
13:22:50|2931.7
13:22:51|2930.75
13:22:52|2931.49
13:22:53|2931.7
13:22:54|2931.7
13:22:55|2931.7
13:22:55|2931.69
13:22:56|2931.75
13:22:57|2931.75
13:22:58|2931.75
13:22:59|2931.75
13:23:00|2931.71
13:23:00|2932.73
13:23:01|2933.23
13:23:02|2933.42
13:23:03|2933.42
13:23:03|2933.42
13:23:04|2933.84
13:23:05|2933.84
13:23:07|2933.84
13:23:08|2933.84
13:23:09|2933.84
13:23:09|2933.84
13:23:10|2933.84
13:23:11|2934.2
13:23:11|2934.06
13:23:12|2934.06
13:23:13|2934.06
13:23:14|2933.77
13:23:14|2933.77
13:23:15|2933.77
13:23:16|2933.77
13:23:17|2933.77
13:23:17|2933.77
13:23:18|2933.77
13:23:18|2933.77
13:23:19|2933.77
13:23:20|2933.77
13:23:21|2934.43
13:23:21|2934.43
13:23:22|2935.24
13:23:22|2935.76
13:23:23|2935.76
13:23:24|2935.76
13:23:25|2936.74
13:23:26|2936.74
13:23:28|2936.67
13:23:29|2936.67
13:23:30|2936.38
13:23:31|2937.13
13:23:32|2937.13
13:23:33|2937.13
13:23:34|2936.89
13:23:34|2936.89
13:23:35|2936.89
13:23:36|2936.05
13:23:37|2936.05
13:23:38|2936.05
13:23:39|2936.05
13:23:40|2936.72
13:23:41|2936.72
13:23:41|2937.84
13:23:42|2937.84
13:23:43|2937.84
13:23:44|2937.84
13:23:45|2937.84
13:23:46|2937.84
13:23:47|2937.84
13:23:48|2937.84
13:23:48|2941.48
13:23:49|2942.6
13:23:50|2952.14
13:23:51|2957.12
13:23:52|2957.03
13:23:54|2956.13
13:23:55|2952.82
13:23:55|2952.91
13:23:56|2954.32
13:23:57|2954.8
13:23:58|2956.01
13:23:58|2954.77
13:23:59|2953.33
13:24:00|2953.41
13:24:01|2951.83
13:24:02|2950.93
13:24:03|2950.61
13:24:03|2950.61
13:24:04|2950.56
13:24:05|2951.19
13:24:06|2952.19
13:24:06|2950.99
13:24:07|2950.99
13:24:08|2953.87
13:24:09|2953.87
13:24:10|2953.41
13:24:10|2952.28
13:24:11|2950.61
13:24:12|2951.47
13:24:13|2952.21
13:24:13|2954.63
13:24:14|2954.67
13:24:15|2954.67
13:24:15|2954.25
13:24:16|2953.35
13:24:17|2953.07
13:24:18|2954.24
13:24:19|2954.33
13:24:20|2953.18
13:24:20|2952.68
13:24:21|2953.17
13:24:21|2953.52
13:24:23|2955.15
13:24:23|2954.77
13:24:24|2953.25
13:24:25|2952.83
13:24:25|2953.18
13:24:27|2954.01
13:24:28|2952.47
13:24:29|2952.47
13:24:30|2955.9
13:24:31|2957.67
13:24:33|2958.68
13:24:33|2956.67
13:24:34|2958.44
13:24:35|2960.
13:24:36|2960.88
13:24:37|2966.75
13:24:38|2966.76
13:24:39|2963.76
13:24:40|2958.3
13:24:41|2959.11
13:24:41|2959.43
13:24:43|2963.93
13:24:44|2963.
13:24:45|2963.
13:24:46|2965.
13:24:47|2965.
13:24:48|2964.5
13:24:48|2964.5
13:24:49|2964.23
13:24:50|2965.55
13:24:51|2965.
13:24:52|2964.34
13:24:53|2963.6
13:24:53|2963.6
13:24:54|2963.
13:24:55|2961.68
13:24:56|2961.87
13:24:56|2959.42
13:24:57|2959.42
13:24:57|2959.93
13:24:59|2959.93
13:24:59|2958.97
13:25:00|2959.13
13:25:01|2959.13
13:25:02|2959.32
13:25:03|2957.49
13:25:03|2956.69
13:25:04|2956.16
13:25:05|2956.16
13:25:06|2955.38
13:25:06|2955.36
13:25:07|2954.41
13:25:07|2954.42
13:25:08|2954.41
13:25:09|2955.18
13:25:10|2954.43
13:25:10|2955.32
13:25:11|2955.32
13:25:12|2953.97
13:25:13|2954.14
13:25:13|2953.55
13:25:14|2954.08
13:25:15|2954.08
13:25:16|2955.46
13:25:17|2954.81
13:25:18|2954.81
13:25:19|2955.48
13:25:19|2955.48
13:25:20|2955.48
13:25:21|2954.64
13:25:22|2953.99
13:25:22|2952.97
13:25:23|2953.14
13:25:24|2952.74
13:25:24|2953.28
13:25:25|2952.54
13:25:26|2952.67
13:25:26|2952.66
13:25:28|2952.04
13:25:29|2951.39
13:25:31|2951.42
13:25:33|2950.42
13:25:33|2950.88
13:25:34|2949.5
13:25:35|2949.5
13:25:36|2948.63
13:25:36|2948.88
13:25:37|2949.02
13:25:39|2950.11
13:25:40|2951.13
13:25:41|2950.62
13:25:42|2950.08
13:25:42|2949.06
13:25:43|2949.06
13:25:44|2950.34
13:25:45|2950.34
13:25:46|2950.9
13:25:46|2949.93
13:25:48|2950.
13:25:48|2949.28
13:25:49|2949.23
13:25:50|2949.23
13:25:51|2949.23
13:25:51|2948.45
13:25:52|2948.45
13:25:53|2948.45
13:25:53|2948.11
13:25:55|2948.11
13:25:55|2948.11
13:25:56|2948.15
13:25:56|2946.94
13:25:57|2946.94
13:25:57|2945.79
13:25:58|2946.21
13:25:59|2945.15
13:26:00|2944.9
13:26:00|2945.73
13:26:01|2944.88
13:26:02|2943.61
13:26:03|2943.63
13:26:03|2945.52
13:26:04|2945.93
13:26:05|2946.5
13:26:05|2946.78
13:26:06|2946.46
13:26:07|2945.57
13:26:08|2945.82
13:26:09|2945.25
13:26:10|2946.05
13:26:11|2945.82
13:26:12|2945.82
13:26:12|2945.57
13:26:13|2945.57
13:26:14|2946.52
13:26:14|2946.52
13:26:15|2946.94
13:26:16|2946.94
13:26:17|2946.94
13:26:17|2946.2
13:26:18|2946.2
13:26:18|2946.2
13:26:19|2946.2
13:26:19|2946.2
13:26:20|2946.17
13:26:21|2946.17
13:26:22|2946.09
13:26:22|2946.69
13:26:23|2946.69
13:26:24|2946.86
13:26:24|2945.94
13:26:25|2945.78
13:26:26|2946.11
13:26:26|2945.81
13:26:27|2945.81
13:26:28|2945.81
13:26:29|2945.79
13:26:31|2946.9
13:26:33|2947.1
13:26:34|2948.19
13:26:34|2948.24
13:26:35|2947.75
13:26:36|2947.1
13:26:37|2946.59
13:26:38|2946.57
13:26:39|2945.76
13:26:40|2945.76
13:26:41|2945.76
13:26:41|2945.76
13:26:42|2945.75
13:26:43|2945.75
13:26:44|2943.65
13:26:45|2944.28
13:26:45|2944.03
13:26:46|2943.61
13:26:47|2945.13
13:26:48|2944.35
13:26:49|2944.55
13:26:50|2944.55
13:26:51|2944.55
13:26:51|2944.55
13:26:52|2945.16
13:26:52|2945.21
13:26:53|2945.21
13:26:54|2944.97
13:26:55|2945.11
13:26:56|2944.36
13:26:56|2944.36
13:26:57|2944.95
13:26:59|2946.4
13:26:59|2945.37
13:26:59|2945.37
13:27:00|2945.44
13:27:01|2945.38
13:27:02|2944.76
13:27:03|2945.04
13:27:03|2945.04
13:27:04|2945.04
13:27:06|2946.83
13:27:06|2947.28
13:27:07|2946.41
13:27:08|2946.41
13:27:09|2946.41
13:27:10|2945.42
13:27:11|2945.41
13:27:11|2944.94
13:27:12|2944.98
13:27:13|2945.02
13:27:14|2945.38
13:27:14|2945.39
13:27:15|2945.43
13:27:16|2945.7
13:27:17|2946.33
13:27:17|2946.16
13:27:18|2946.16
13:27:19|2947.16
13:27:20|2948.44
13:27:21|2946.35
13:27:22|2948.12
13:27:23|2946.39
13:27:23|2945.92
13:27:24|2945.19
13:27:24|2945.19
13:27:24|2945.19
13:27:25|2945.19
13:27:26|2945.19
13:27:27|2945.19
13:27:27|2945.12
13:27:28|2946.14
13:27:29|2946.12
13:27:30|2945.76
13:27:32|2946.55
13:27:34|2945.11
13:27:35|2945.11
13:27:36|2944.99
13:27:37|2944.99
13:27:37|2944.99
13:27:38|2944.99
13:27:39|2944.99
13:27:40|2944.99
13:27:42|2943.94
13:27:42|2943.29
13:27:43|2943.06
13:27:44|2944.01
13:27:45|2944.79
13:27:46|2943.84
13:27:46|2942.74
13:27:47|2943.33
13:27:49|2942.67
13:27:49|2941.25
13:27:51|2941.26
13:27:51|2940.6
13:27:52|2940.22
13:27:53|2940.22
13:27:53|2940.97
13:27:54|2942.91
13:27:55|2942.7
13:27:56|2942.26
13:27:56|2942.1
13:27:57|2942.1
13:27:58|2942.1
13:27:59|2942.1
13:27:59|2942.99
13:28:00|2943.43
13:28:01|2943.43
13:28:02|2943.66
13:28:02|2943.78
13:28:03|2943.78
13:28:04|2943.45
13:28:05|2943.45
13:28:05|2943.45
13:28:06|2943.45
13:28:07|2942.93
13:28:08|2941.65
13:28:09|2941.65
13:28:09|2941.62
13:28:10|2942.28
13:28:10|2942.91
13:28:11|2942.91
13:28:12|2942.91
13:28:12|2942.36
13:28:13|2942.09
13:28:13|2942.91
13:28:14|2942.91
13:28:15|2942.91
13:28:15|2942.59
13:28:16|2941.47
13:28:16|2941.47
13:28:17|2941.23
13:28:18|2941.22
13:28:19|2941.22
13:28:20|2940.92
13:28:20|2942.45
13:28:21|2942.47
13:28:22|2942.93
13:28:22|2943.83
13:28:23|2943.41
13:28:23|2943.41
13:28:24|2942.87
13:28:25|2943.
13:28:26|2943.
13:28:26|2942.43
13:28:27|2942.43
13:28:28|2942.51
13:28:29|2942.48
13:28:30|2943.02
13:28:30|2943.18
13:28:32|2942.82
13:28:34|2943.15
13:28:35|2942.67
13:28:37|2942.33
13:28:38|2942.8
13:28:38|2942.81
13:28:40|2942.85
13:28:40|2942.85
13:28:41|2943.42
13:28:42|2944.43
13:28:43|2944.92
13:28:43|2944.92
13:28:44|2944.81
13:28:45|2944.81
13:28:46|2945.82
13:28:47|2946.59
13:28:48|2946.46
13:28:48|2946.02
13:28:49|2946.02
13:28:50|2946.08
13:28:51|2947.14
13:28:51|2947.16
13:28:52|2948.17
13:28:53|2948.31
13:28:53|2948.7
13:28:54|2948.45
13:28:54|2948.18
13:28:55|2948.18
13:28:57|2947.17
13:28:58|2947.16
13:28:58|2947.13
13:28:59|2947.13
13:28:59|2947.13
13:29:00|2947.13
13:29:01|2946.66
13:29:02|2946.66
13:29:02|2946.26
13:29:03|2946.16
13:29:04|2945.91
13:29:05|2945.13
13:29:06|2945.13
13:29:07|2945.13
13:29:08|2944.37
13:29:08|2944.38
13:29:09|2944.38
13:29:10|2944.49
13:29:11|2943.9
13:29:12|2944.78
13:29:12|2944.78
13:29:13|2943.9
13:29:14|2944.75
13:29:14|2944.75
13:29:15|2944.75
13:29:17|2944.26
13:29:17|2944.25
13:29:18|2944.25
13:29:19|2944.25
13:29:20|2944.25
13:29:21|2944.76
13:29:21|2945.34
13:29:22|2944.98
13:29:23|2944.98
13:29:24|2944.98
13:29:24|2944.98
13:29:25|2944.98
13:29:26|2945.86
13:29:27|2945.86
13:29:27|2945.86
13:29:28|2945.86
13:29:29|2945.86
13:29:29|2945.86
13:29:30|2946.05
13:29:30|2945.96
13:29:31|2945.77
13:29:32|2945.49
13:29:34|2945.49
13:29:35|2945.49
13:29:36|2945.5
13:29:37|2945.16
13:29:39|2945.44
13:29:40|2945.15
13:29:41|2944.47
13:29:42|2944.87
13:29:43|2944.87
13:29:43|2946.
13:29:44|2945.57
13:29:45|2947.11
13:29:46|2947.11
13:29:46|2947.13
13:29:47|2947.13
13:29:48|2947.47
13:29:49|2947.47
13:29:51|2947.32
13:29:52|2946.32
13:29:53|2946.32
13:29:54|2947.39
13:29:55|2947.39
13:29:56|2948.17
13:29:57|2947.42
13:29:59|2946.45
13:29:59|2946.45
13:30:00|2946.45
13:30:01|2946.77
13:30:01|2946.77
13:30:03|2946.59
13:30:04|2946.34
13:30:05|2946.81
13:30:06|2946.82
13:30:06|2947.15
13:30:07|2947.15
13:30:08|2947.15
13:30:09|2947.16
13:30:10|2947.16
13:30:10|2947.39
13:30:11|2947.39
13:30:12|2946.81
13:30:12|2946.81
13:30:14|2946.81
13:30:15|2946.81
13:30:15|2946.26
13:30:16|2945.45
13:30:17|2944.6
13:30:18|2945.42
13:30:18|2944.86
13:30:19|2944.81
13:30:19|2944.81
13:30:20|2945.35
13:30:21|2945.35
13:30:21|2945.45
13:30:22|2945.45
13:30:22|2945.45
13:30:23|2945.27
13:30:24|2945.68
13:30:24|2946.39
13:30:25|2946.68
13:30:25|2946.68
13:30:26|2946.68
13:30:27|2947.21
13:30:28|2947.21
13:30:29|2947.21
13:30:30|2947.19
13:30:30|2948.17
13:30:31|2948.92
13:30:32|2948.99
13:30:33|2950.
13:30:35|2949.63
13:30:36|2949.41
13:30:37|2950.54
13:30:38|2951.32
13:30:39|2951.18
13:30:40|2950.61
13:30:42|2950.16
13:30:42|2950.55
13:30:43|2950.48
13:30:45|2949.76
13:30:45|2948.21
13:30:47|2947.86
13:30:48|2948.15
13:30:48|2947.81
13:30:49|2947.81
13:30:50|2947.81
13:30:50|2947.02
13:30:51|2946.68
13:30:52|2945.91
13:30:53|2945.76
13:30:54|2946.42
13:30:54|2947.02
13:30:55|2947.02
13:30:56|2946.4
13:30:57|2946.36
13:30:58|2945.63
13:30:59|2945.63
13:30:59|2945.63
13:31:00|2946.06
13:31:01|2946.06
13:31:02|2944.8
13:31:03|2944.86
13:31:03|2944.57
13:31:04|2945.14
13:31:04|2945.14
13:31:05|2945.25
13:31:06|2944.66
13:31:07|2943.69
13:31:07|2943.98
13:31:08|2944.54
13:31:09|2944.54
13:31:10|2944.54
13:31:11|2944.54
13:31:12|2943.99
13:31:12|2943.98
13:31:13|2944.
13:31:14|2943.81
13:31:14|2942.85
13:31:15|2942.85
13:31:16|2943.11
13:31:16|2943.11
13:31:17|2942.67
13:31:18|2942.46
13:31:19|2942.46
13:31:19|2942.46
13:31:20|2942.46
13:31:21|2942.46
13:31:21|2940.77
13:31:22|2941.31
13:31:23|2941.31
13:31:24|2942.06
13:31:24|2942.76
13:31:25|2942.76
13:31:26|2941.44
13:31:27|2940.77
13:31:27|2941.37
13:31:28|2941.44
13:31:29|2941.44
13:31:30|2941.44
13:31:30|2940.78
13:31:31|2940.76
13:31:32|2940.5
13:31:32|2940.5
13:31:34|2940.5
13:31:36|2939.18
13:31:37|2939.19
13:31:37|2938.92
13:31:39|2939.01
13:31:41|2940.03
13:31:42|2940.03
13:31:43|2940.19
13:31:44|2940.56
13:31:45|2940.53
13:31:46|2940.19
13:31:47|2940.04
13:31:47|2940.04
13:31:48|2940.6
13:31:49|2940.94
13:31:50|2941.51
13:31:51|2940.79
13:31:51|2940.54
13:31:52|2939.99
13:31:53|2939.72
13:31:54|2939.72
13:31:55|2939.72
13:31:56|2939.72
13:31:57|2939.72
13:31:57|2939.72
13:31:58|2939.67
13:31:59|2939.67
13:32:00|2939.21
13:32:01|2939.42
13:32:02|2939.42
13:32:02|2939.75
13:32:03|2939.75
13:32:04|2939.47
13:32:05|2939.42
13:32:06|2939.42
13:32:07|2939.22
13:32:08|2938.92
13:32:08|2938.93
13:32:09|2938.93
13:32:10|2938.93
13:32:10|2939.03
13:32:11|2939.03
13:32:12|2940.31
13:32:12|2940.31
13:32:13|2940.56
13:32:14|2939.99
13:32:15|2939.94
13:32:15|2939.94
13:32:17|2939.5
13:32:18|2939.5
13:32:18|2939.36
13:32:19|2939.36
13:32:20|2939.55
13:32:21|2939.55
13:32:22|2939.55
13:32:22|2939.49
13:32:23|2938.97
13:32:24|2938.54
13:32:25|2938.54
13:32:25|2937.69
13:32:26|2937.7
13:32:27|2937.69
13:32:28|2937.18
13:32:28|2937.18
13:32:29|2937.18
13:32:29|2937.72
13:32:30|2937.72
13:32:31|2937.72
13:32:32|2938.58
13:32:33|2938.58
13:32:34|2938.58
13:32:35|2938.25
13:32:37|2938.25
13:32:38|2938.36
13:32:39|2937.7
13:32:40|2937.7
13:32:41|2937.7
13:32:42|2937.7
13:32:43|2937.7
13:32:44|2937.7
13:32:45|2937.7
13:32:46|2937.7
13:32:47|2937.42
13:32:48|2936.93
13:32:48|2937.53
13:32:49|2938.31
13:32:51|2939.72
13:32:52|2939.26
13:32:53|2938.2
13:32:53|2938.11
13:32:54|2937.01
13:32:55|2937.
13:32:56|2937.
13:32:58|2936.94
13:32:58|2936.94
13:32:59|2936.94
13:33:00|2936.55
13:33:01|2936.15
13:33:02|2936.52
13:33:03|2938.02
13:33:03|2938.02
13:33:04|2938.51
13:33:05|2938.37
13:33:06|2937.71
13:33:07|2937.71
13:33:07|2937.71
13:33:08|2937.71
13:33:08|2937.71
13:33:09|2937.71
13:33:10|2938.18
13:33:10|2938.97
13:33:11|2939.36
13:33:12|2940.56
13:33:12|2940.55
13:33:14|2940.47
13:33:15|2940.46
13:33:16|2940.24
13:33:16|2940.24
13:33:17|2940.24
13:33:18|2939.94
13:33:18|2939.42
13:33:19|2938.23
13:33:19|2938.56
13:33:20|2938.25
13:33:20|2938.26
13:33:21|2938.26
13:33:22|2938.26
13:33:23|2937.44
13:33:23|2937.44
13:33:24|2937.44
13:33:25|2938.23
13:33:26|2938.
13:33:27|2938.
13:33:27|2938.
13:33:28|2938.
13:33:29|2937.65
13:33:30|2937.95
13:33:31|2938.65
13:33:31|2938.65
13:33:32|2938.65
13:33:33|2938.95
13:33:33|2939.5
13:33:34|2939.34
13:33:35|2939.34
13:33:37|2938.73
13:33:38|2938.6
13:33:39|2937.54
13:33:41|2937.54
13:33:42|2937.54
13:33:43|2937.54
13:33:44|2937.54
13:33:45|2937.54
13:33:46|2937.54
13:33:47|2937.54
13:33:47|2937.54
13:33:48|2937.54
13:33:50|2937.55
13:33:51|2937.59
13:33:51|2937.59
13:33:52|2937.8
13:33:52|2937.8
13:33:53|2937.6
13:33:54|2936.44
13:33:55|2936.44
13:33:56|2936.84
13:33:56|2936.49
13:33:57|2936.23
13:33:58|2936.23
13:33:59|2936.
13:33:59|2935.96
13:34:00|2935.96
13:34:01|2935.96
13:34:02|2935.96
13:34:03|2935.96
13:34:04|2935.96
13:34:04|2935.96
13:34:05|2935.51
13:34:07|2936.17
13:34:08|2936.59
13:34:08|2936.15
13:34:09|2935.89
13:34:10|2935.89
13:34:11|2935.95
13:34:12|2935.05
13:34:13|2935.05
13:34:13|2935.05
13:34:15|2935.02
13:34:15|2935.63
13:34:16|2935.63
13:34:16|2935.63
13:34:17|2936.25
13:34:18|2936.43
13:34:19|2936.5
13:34:20|2936.76
13:34:21|2937.55
13:34:22|2938.16
13:34:22|2938.23
13:34:24|2938.51
13:34:24|2938.51
13:34:25|2938.15
13:34:26|2938.63
13:34:26|2939.06
13:34:27|2939.14
13:34:27|2939.14
13:34:28|2939.14
13:34:28|2939.14
13:34:30|2939.14
13:34:30|2939.14
13:34:30|2938.82
13:34:31|2938.82
13:34:32|2938.82
13:34:32|2938.82
13:34:33|2938.82
13:34:34|2939.28
13:34:35|2939.28
13:34:35|2939.28
13:34:37|2939.28
13:34:38|2939.28
13:34:39|2939.
13:34:41|2939.
13:34:43|2938.99
13:34:43|2938.99
13:34:44|2938.99
13:34:45|2938.99
13:34:46|2940.19
13:34:47|2940.99
13:34:47|2940.99
13:34:48|2940.76
13:34:49|2940.76
13:34:50|2940.76
13:34:50|2940.76
13:34:51|2940.76
13:34:51|2940.76
13:34:52|2940.76
13:34:53|2940.76
13:34:54|2940.76
13:34:55|2940.57
13:34:57|2940.71
13:34:57|2940.6
13:34:58|2940.6
13:35:00|2940.6
13:35:01|2940.7
13:35:01|2940.7
13:35:02|2940.7
13:35:03|2939.48
13:35:04|2939.48
13:35:05|2938.9
13:35:06|2938.9
13:35:06|2938.9
13:35:07|2937.44
13:35:08|2937.41
13:35:09|2937.4
13:35:10|2936.95
13:35:10|2936.95
13:35:11|2937.42
13:35:11|2937.41
13:35:12|2937.41
13:35:13|2936.33
13:35:13|2936.33
13:35:14|2936.33
13:35:15|2936.33
13:35:16|2936.85
13:35:17|2936.45
13:35:18|2936.84
13:35:18|2936.48
13:35:19|2937.59
13:35:21|2938.26
13:35:22|2938.11
13:35:23|2937.92
13:35:24|2937.92
13:35:24|2937.92
13:35:25|2937.92
13:35:26|2937.92
13:35:26|2937.92
13:35:27|2937.92
13:35:28|2937.92
13:35:29|2937.92
13:35:30|2937.92
13:35:31|2937.92
13:35:32|2937.92
13:35:32|2937.92
13:35:33|2937.77
13:35:34|2937.91
13:35:35|2937.91
13:35:35|2937.91
13:35:36|2937.91
13:35:37|2937.91
13:35:38|2937.91
13:35:39|2937.91
13:35:41|2937.91
13:35:42|2937.9
13:35:44|2937.9
13:35:45|2937.9
13:35:46|2937.92
13:35:47|2937.92
13:35:48|2937.89
13:35:49|2937.8
13:35:50|2937.8
13:35:51|2937.8
13:35:52|2938.08
13:35:52|2938.08
13:35:53|2938.42
13:35:54|2938.53
13:35:54|2938.53
13:35:55|2938.53
13:35:56|2937.94
13:35:57|2936.27
13:35:58|2936.27
13:35:59|2936.27
13:36:00|2936.27
13:36:01|2936.27
13:36:01|2936.27
13:36:02|2936.26
13:36:03|2936.26
13:36:03|2936.45
13:36:04|2936.94
13:36:05|2937.91
13:36:06|2938.26
13:36:07|2938.26
13:36:08|2938.25
13:36:09|2938.25
13:36:10|2938.17
13:36:11|2937.66
13:36:11|2937.66
13:36:12|2937.66
13:36:13|2937.66
13:36:14|2938.
13:36:15|2938.
13:36:15|2938.
13:36:16|2937.62
13:36:17|2937.62
13:36:18|2937.62
13:36:19|2937.62
13:36:20|2938.31
13:36:21|2938.31
13:36:21|2937.98
13:36:22|2937.98
13:36:22|2937.98
13:36:23|2937.98
13:36:24|2937.98
13:36:25|2937.98
13:36:25|2937.98
13:36:26|2937.98
13:36:26|2937.98
13:36:27|2937.98
13:36:28|2937.98
13:36:29|2937.98
13:36:29|2937.98
13:36:30|2937.98
13:36:31|2937.1
13:36:31|2937.1
13:36:32|2937.1
13:36:33|2936.99
13:36:33|2937.01
13:36:34|2937.33
13:36:35|2936.26
13:36:35|2936.26
13:36:36|2936.26
13:36:37|2936.26
13:36:38|2936.26
13:36:39|2936.26
13:36:41|2936.
13:36:42|2936.
13:36:43|2936.
13:36:44|2935.94
13:36:44|2935.94
13:36:46|2935.94
13:36:46|2935.94
13:36:47|2935.53
13:36:48|2935.53
13:36:50|2936.
13:36:50|2937.
13:36:52|2937.
13:36:52|2937.
13:36:53|2937.01
13:36:54|2937.01
13:36:55|2937.01
13:36:55|2937.01
13:36:56|2937.36
13:36:57|2937.36
13:36:58|2937.36
13:37:00|2936.79
13:37:00|2936.79
13:37:01|2936.79
13:37:02|2936.79
13:37:03|2936.8
13:37:04|2936.8
13:37:05|2936.8
13:37:05|2935.67
13:37:06|2935.42
13:37:07|2935.37
13:37:08|2935.37
13:37:09|2935.37
13:37:10|2935.02
13:37:11|2935.02
13:37:11|2935.25
13:37:12|2935.25
13:37:14|2935.59
13:37:15|2935.59
13:37:16|2935.59
13:37:16|2935.59
13:37:17|2935.59
13:37:18|2935.59
13:37:18|2935.59
13:37:19|2935.59
13:37:20|2935.59
13:37:20|2935.59
13:37:21|2935.59
13:37:22|2935.59
13:37:23|2935.01
13:37:24|2934.68
13:37:25|2934.68
13:37:25|2934.85
13:37:26|2934.85
13:37:27|2934.85
13:37:28|2934.85
13:37:28|2935.43
13:37:29|2935.97
13:37:30|2935.97
13:37:31|2935.97
13:37:31|2936.75
13:37:32|2937.27
13:37:33|2937.48
13:37:34|2937.4
13:37:35|2937.4
13:37:36|2936.33
13:37:37|2935.66
13:37:38|2935.58
13:37:38|2935.58
13:37:39|2935.58
13:37:40|2935.07
13:37:42|2934.68
13:37:44|2934.96
13:37:46|2935.09
13:37:46|2935.09
13:37:48|2935.37
13:37:49|2935.37
13:37:50|2935.37
13:37:50|2935.
13:37:51|2935.
13:37:52|2935.
13:37:53|2935.
13:37:54|2935.
13:37:54|2935.
13:37:55|2935.18
13:37:56|2935.18
13:37:57|2934.98
13:37:58|2934.98
13:37:59|2934.98
13:38:00|2935.01
13:38:01|2935.58
13:38:02|2935.02
13:38:03|2935.02
13:38:04|2935.07
13:38:04|2935.
13:38:05|2935.
13:38:06|2935.
13:38:07|2935.
13:38:07|2934.56
13:38:08|2934.56
13:38:09|2934.23
13:38:10|2934.23
13:38:11|2933.85
13:38:12|2934.13
13:38:13|2935.22
13:38:14|2935.02
13:38:15|2935.06
13:38:16|2934.65
13:38:17|2934.65
13:38:17|2934.98
13:38:18|2934.98
13:38:18|2935.13
13:38:19|2935.13
13:38:20|2935.13
13:38:21|2936.42
13:38:22|2937.09
13:38:22|2937.1
13:38:23|2937.1
13:38:24|2937.1
13:38:25|2937.09
13:38:26|2937.09
13:38:26|2937.09
13:38:27|2937.09
13:38:28|2937.02
13:38:29|2937.06
13:38:30|2937.06
13:38:30|2937.06
13:38:31|2937.06
13:38:31|2937.05
13:38:32|2936.82
13:38:33|2936.82
13:38:34|2936.83
13:38:35|2937.14
13:38:35|2937.41
13:38:36|2937.
13:38:37|2937.
13:38:37|2937.
13:38:38|2937.12
13:38:40|2936.72
13:38:42|2937.03
13:38:43|2937.03
13:38:43|2937.02
13:38:44|2937.02
13:38:45|2936.95
13:38:47|2937.04
13:38:47|2937.04
13:38:48|2937.04
13:38:49|2936.15
13:38:50|2936.15
13:38:51|2936.15
13:38:51|2935.78
13:38:52|2935.78
13:38:52|2935.78
13:38:53|2936.96
13:38:54|2936.54
13:38:54|2936.54
13:38:55|2936.54
13:38:56|2936.54
13:38:56|2937.52
13:38:57|2937.92
13:38:58|2937.92
13:38:59|2938.05
13:39:00|2936.83
13:39:00|2937.21
13:39:01|2937.21
13:39:02|2937.21
13:39:03|2937.78
13:39:04|2937.78
13:39:04|2937.78
13:39:06|2937.78
13:39:07|2937.78
13:39:08|2937.78
13:39:09|2937.78
13:39:09|2937.78
13:39:10|2937.78
13:39:11|2937.19
13:39:12|2937.19
13:39:13|2937.83
13:39:13|2937.83
13:39:13|2937.83
13:39:14|2938.31
13:39:15|2938.32
13:39:16|2938.32
13:39:18|2938.32
13:39:19|2938.32
13:39:19|2938.32
13:39:20|2938.32
13:39:21|2938.32
13:39:22|2938.32
13:39:23|2938.32
13:39:24|2938.32
13:39:24|2938.32
13:39:25|2938.32
13:39:26|2938.32
13:39:27|2938.32
13:39:27|2938.32
13:39:28|2938.32
13:39:29|2938.09
13:39:30|2938.09
13:39:30|2938.09
13:39:31|2938.09
13:39:32|2938.34
13:39:34|2938.34
13:39:34|2937.97
13:39:35|2937.7
13:39:36|2937.7
13:39:36|2937.7
13:39:37|2937.7
13:39:38|2937.7
13:39:39|2937.7
13:39:40|2937.03
13:39:40|2937.03
13:39:42|2937.03
13:39:43|2937.03
13:39:44|2937.03
13:39:46|2937.03
13:39:46|2937.03
13:39:47|2937.03
13:39:48|2937.03
13:39:49|2937.03
13:39:50|2937.14
13:39:51|2937.14
13:39:52|2937.14
13:39:53|2937.14
13:39:53|2937.14
13:39:54|2937.
13:39:55|2937.
13:39:56|2936.54
13:39:57|2936.62
13:39:58|2936.58
13:39:59|2936.6
13:40:00|2936.63
13:40:01|2936.63
13:40:01|2936.63
13:40:03|2935.63
13:40:04|2935.28
13:40:05|2935.28
13:40:06|2935.29
13:40:06|2934.97
13:40:07|2934.97
13:40:08|2934.59
13:40:09|2934.36
13:40:10|2934.36
13:40:11|2934.36
13:40:12|2934.36
13:40:13|2934.36
13:40:14|2934.55
13:40:14|2934.55
13:40:15|2934.43
13:40:16|2935.24
13:40:17|2935.93
13:40:18|2936.03
13:40:19|2936.03
13:40:20|2936.03
13:40:21|2936.03
13:40:22|2936.03
13:40:23|2935.96
13:40:23|2935.96
13:40:24|2935.96
13:40:24|2935.96
13:40:25|2935.96
13:40:26|2935.96
13:40:26|2935.96
13:40:27|2935.96
13:40:28|2935.96
13:40:28|2935.96
13:40:29|2935.96
13:40:30|2935.72
13:40:30|2935.72
13:40:31|2935.72
13:40:32|2935.72
13:40:34|2935.93
13:40:34|2935.88
13:40:35|2935.63
13:40:36|2934.6
13:40:36|2934.49
13:40:37|2934.13
13:40:38|2934.13
13:40:38|2934.13
13:40:39|2933.86
13:40:40|2933.86
13:40:41|2933.6
13:40:41|2933.42
13:40:42|2933.42
13:40:43|2933.42
13:40:45|2933.42
13:40:46|2933.42
13:40:48|2933.
13:40:49|2933.11
13:40:50|2934.3
13:40:51|2933.72
13:40:52|2934.2
13:40:53|2934.2
13:40:54|2934.2
13:40:55|2934.46
13:40:56|2934.47
13:40:57|2934.97
13:40:57|2934.59
13:40:58|2934.59
13:40:58|2934.59
13:40:59|2934.59
13:41:00|2934.59
13:41:01|2933.99
13:41:02|2933.99
13:41:04|2933.99
13:41:05|2934.31
13:41:05|2934.31
13:41:06|2934.95
13:41:07|2935.33
13:41:08|2935.04
13:41:09|2935.04
13:41:09|2934.44
13:41:10|2934.44
13:41:11|2934.44
13:41:12|2934.44
13:41:12|2934.25
13:41:13|2934.33
13:41:14|2934.33
13:41:14|2934.
13:41:15|2934.
13:41:16|2934.
13:41:17|2934.
13:41:17|2933.71
13:41:18|2933.71
13:41:19|2933.69
13:41:19|2933.69
13:41:20|2933.69
13:41:20|2933.69
13:41:21|2933.14
13:41:22|2933.35
13:41:23|2933.81
13:41:24|2933.81
13:41:24|2933.6
13:41:25|2933.6
13:41:25|2933.6
13:41:26|2933.6
13:41:27|2933.6
13:41:28|2933.6
13:41:28|2933.6
13:41:29|2933.6
13:41:30|2933.6
13:41:31|2933.6
13:41:32|2933.67
13:41:32|2933.67
13:41:33|2933.67
13:41:34|2933.67
13:41:35|2933.67
13:41:35|2933.67
13:41:36|2933.67
13:41:37|2933.67
13:41:37|2934.17
13:41:38|2934.17
13:41:38|2934.17
13:41:39|2934.17
13:41:40|2934.17
13:41:41|2934.17
13:41:41|2934.17
13:41:42|2934.17
13:41:43|2933.77
13:41:43|2933.77
13:41:44|2933.77
13:41:46|2933.77
13:41:47|2932.95
13:41:48|2932.95
13:41:48|2932.95
13:41:49|2932.95
13:41:50|2932.9
13:41:51|2932.9
13:41:52|2932.9
13:41:52|2932.9
13:41:54|2933.38
13:41:54|2933.22
13:41:56|2933.22
13:41:57|2933.22
13:41:58|2933.22
13:41:58|2932.62
13:42:00|2932.83
13:42:01|2932.83
13:42:02|2932.83
13:42:03|2932.83
13:42:05|2932.83
13:42:06|2932.83
13:42:06|2932.83
13:42:07|2932.83
13:42:08|2932.83
13:42:08|2933.52
13:42:10|2934.24
13:42:10|2934.5
13:42:11|2934.5
13:42:12|2935.49
13:42:12|2935.49
13:42:13|2935.49
13:42:15|2935.54
13:42:16|2935.72
13:42:17|2935.72
13:42:18|2935.66
13:42:19|2936.12
13:42:19|2936.06
13:42:20|2935.66
13:42:21|2935.47
13:42:22|2935.71
13:42:23|2935.4
13:42:24|2935.06
13:42:25|2935.06
13:42:26|2935.06
13:42:27|2935.06
13:42:28|2935.06
13:42:28|2934.58
13:42:29|2933.76
13:42:30|2933.34
13:42:31|2932.76
13:42:32|2932.77
13:42:32|2932.77
13:42:33|2932.77
13:42:34|2932.77
13:42:34|2932.95
13:42:35|2932.95
13:42:36|2932.95
13:42:36|2932.95
13:42:37|2932.95
13:42:38|2932.92
13:42:39|2932.92
13:42:40|2932.49
13:42:41|2932.88
13:42:41|2932.7
13:42:42|2932.49
13:42:43|2932.49
13:42:44|2932.49
13:42:45|2932.67
13:42:47|2933.57
13:42:49|2933.39
13:42:50|2933.39
13:42:51|2933.57
13:42:51|2933.9
13:42:52|2933.9
13:42:54|2933.6
13:42:55|2934.02
13:42:56|2933.9
13:42:57|2933.62
13:42:58|2933.62
13:42:59|2933.62
13:42:59|2933.83
13:43:00|2933.83
13:43:01|2933.83
13:43:02|2933.83
13:43:02|2934.68
13:43:03|2934.68
13:43:04|2934.68
13:43:05|2934.68
13:43:06|2934.68
13:43:07|2934.68
13:43:07|2935.58
13:43:08|2935.58
13:43:09|2935.58
13:43:10|2935.57
13:43:11|2935.57
13:43:11|2935.57
13:43:12|2935.57
13:43:13|2935.8
13:43:14|2935.8
13:43:15|2935.76
13:43:16|2935.79
13:43:18|2935.58
13:43:18|2937.15
13:43:19|2937.35
13:43:20|2937.79
13:43:21|2938.68
13:43:21|2938.09
13:43:22|2938.09
13:43:22|2938.67
13:43:23|2938.67
13:43:24|2939.2
13:43:24|2939.2
13:43:25|2939.44
13:43:26|2938.93
13:43:27|2938.93
13:43:27|2938.82
13:43:28|2938.81
13:43:29|2938.81
13:43:29|2938.81
13:43:30|2938.43
13:43:31|2938.43
13:43:32|2938.43
13:43:33|2938.43
13:43:34|2938.43
13:43:35|2938.93
13:43:35|2938.93
13:43:36|2938.92
13:43:36|2938.93
13:43:37|2938.93
13:43:38|2938.83
13:43:39|2938.44
13:43:40|2938.94
13:43:41|2939.23
13:43:41|2939.23
13:43:42|2939.23
13:43:43|2938.95
13:43:44|2936.84
13:43:44|2937.03
13:43:45|2937.77
13:43:46|2937.77
13:43:47|2937.26
13:43:48|2937.26
13:43:49|2937.26
13:43:50|2937.46
13:43:51|2935.6
13:43:53|2935.37
13:43:54|2934.55
13:43:55|2935.34
13:43:56|2935.42
13:43:56|2935.14
13:43:57|2935.14
13:43:58|2934.85
13:43:59|2934.9
13:44:00|2935.16
13:44:00|2933.87
13:44:01|2934.77
13:44:02|2935.21
13:44:02|2934.35
13:44:04|2934.35
13:44:05|2933.91
13:44:05|2933.22
13:44:07|2933.09
13:44:08|2933.08
13:44:09|2933.08
13:44:10|2933.08
13:44:11|2933.08
13:44:12|2933.08
13:44:13|2933.08
13:44:13|2933.08
13:44:14|2933.94
13:44:15|2934.24
13:44:16|2934.24
13:44:17|2934.24
13:44:18|2933.96
13:44:19|2933.97
13:44:20|2934.46
13:44:21|2934.46
13:44:21|2935.09
13:44:22|2936.16
13:44:23|2935.99
13:44:23|2935.99
13:44:24|2936.45
13:44:25|2936.45
13:44:26|2936.63
13:44:27|2937.08
13:44:27|2937.32
13:44:28|2937.34
13:44:29|2937.07
13:44:30|2936.65
13:44:30|2936.53
13:44:31|2936.53
13:44:32|2936.53
13:44:33|2936.53
13:44:33|2936.18
13:44:34|2936.18
13:44:35|2936.18
13:44:35|2936.18
13:44:36|2936.18
13:44:37|2936.17
13:44:38|2934.99
13:44:39|2934.99
13:44:39|2936.15
13:44:40|2935.55
13:44:41|2936.72
13:44:42|2936.4
13:44:43|2936.53
13:44:44|2936.05
13:44:44|2936.16
13:44:45|2936.82
13:44:46|2937.
13:44:48|2936.09
13:44:48|2936.09
13:44:49|2936.48
13:44:50|2937.12
13:44:51|2937.87
13:44:52|2937.87
13:44:53|2937.87
13:44:54|2937.87
13:44:55|2937.87
13:44:56|2937.87
13:44:57|2937.87
13:44:58|2937.87
13:44:59|2937.6
13:45:00|2937.6
13:45:01|2937.6
13:45:02|2938.01
13:45:04|2937.23
13:45:05|2936.74
13:45:05|2936.74
13:45:06|2936.74
13:45:06|2936.74
13:45:07|2936.74
13:45:08|2935.91
13:45:09|2935.91
13:45:10|2935.91
13:45:11|2936.4
13:45:12|2936.4
13:45:13|2936.76
13:45:14|2936.76
13:45:15|2937.03
13:45:16|2937.03
13:45:17|2937.03
13:45:17|2937.03
13:45:18|2937.55
13:45:19|2937.55
13:45:20|2937.55
13:45:21|2937.55
13:45:22|2937.55
13:45:23|2937.55
13:45:23|2937.28
13:45:24|2937.28
13:45:24|2937.62
13:45:25|2937.8
13:45:26|2938.4
13:45:27|2938.4
13:45:27|2938.4
13:45:28|2938.4
13:45:29|2938.4
13:45:30|2938.4
13:45:31|2938.4
13:45:32|2938.4
13:45:32|2938.02
13:45:33|2938.02
13:45:34|2937.6
13:45:35|2938.41
13:45:35|2938.41
13:45:36|2938.36
13:45:37|2938.36
13:45:37|2938.36
13:45:38|2938.36
13:45:38|2937.9
13:45:39|2937.9
13:45:39|2938.02
13:45:40|2938.02
13:45:41|2938.41
13:45:42|2937.89
13:45:43|2937.89
13:45:43|2937.89
13:45:44|2937.23
13:45:44|2937.23
13:45:45|2937.23
13:45:46|2937.55
13:45:46|2937.85
13:45:48|2937.1
13:45:50|2937.1
13:45:51|2937.1
13:45:52|2937.1
13:45:53|2937.1
13:45:54|2937.1
13:45:55|2937.1
13:45:56|2936.79
13:45:57|2936.22
13:45:58|2936.
13:45:58|2935.87
13:45:59|2935.87
13:46:00|2935.87
13:46:00|2935.87
13:46:01|2935.98
13:46:03|2937.27
13:46:04|2937.04
13:46:05|2937.04
13:46:05|2937.59
13:46:06|2936.81
13:46:07|2936.26
13:46:09|2935.43
13:46:09|2936.26
13:46:10|2936.26
13:46:11|2936.15
13:46:12|2936.15
13:46:13|2936.15
13:46:13|2936.15
13:46:14|2936.22
13:46:15|2936.23
13:46:16|2936.12
13:46:17|2935.95
13:46:17|2935.37
13:46:19|2935.52
13:46:20|2935.52
13:46:20|2935.34
13:46:21|2935.34
13:46:22|2935.34
13:46:23|2935.34
13:46:24|2935.34
13:46:25|2935.33
13:46:25|2935.31
13:46:26|2935.32
13:46:27|2935.31
13:46:27|2935.31
13:46:27|2935.31
13:46:28|2935.31
13:46:29|2935.32
13:46:30|2935.32
13:46:31|2935.87
13:46:31|2935.87
13:46:32|2935.79
13:46:33|2935.79
13:46:33|2935.79
13:46:34|2935.79
13:46:35|2935.79
13:46:35|2935.79
13:46:36|2935.79
13:46:37|2935.79
13:46:37|2935.79
13:46:38|2935.81
13:46:39|2935.81
13:46:40|2935.81
13:46:40|2935.81
13:46:41|2935.81
13:46:42|2935.81
13:46:42|2935.81
13:46:43|2935.81
13:46:44|2935.81
13:46:45|2936.5
13:46:46|2937.34
13:46:46|2938.08
13:46:47|2938.46
13:46:47|2938.46
13:46:48|2939.36
13:46:49|2939.36
13:46:51|2939.36
13:46:52|2939.37
13:46:53|2940.63
13:46:53|2941.04
13:46:54|2941.54
13:46:55|2941.96
13:46:56|2942.53
13:46:57|2941.61
13:46:58|2941.32
13:46:59|2941.68
13:46:59|2942.39
13:47:00|2942.39
13:47:01|2941.66
13:47:02|2941.66
13:47:03|2941.61
13:47:04|2941.52
13:47:05|2941.81
13:47:07|2942.93
13:47:07|2942.31
13:47:08|2942.31
13:47:09|2942.59
13:47:10|2942.3
13:47:11|2942.79
13:47:12|2941.42
13:47:13|2941.42
13:47:13|2941.92
13:47:14|2941.06
13:47:15|2941.98
13:47:16|2941.98
13:47:16|2941.44
13:47:17|2941.09
13:47:18|2942.13
13:47:19|2942.13
13:47:21|2940.09
13:47:21|2940.1
13:47:22|2939.32
13:47:23|2939.35
13:47:24|2939.33
13:47:25|2939.33
13:47:26|2939.16
13:47:27|2939.16
13:47:27|2939.16
13:47:28|2939.16
13:47:29|2939.16
13:47:29|2939.16
13:47:30|2939.16
13:47:31|2940.3
13:47:32|2940.08
13:47:33|2940.34
13:47:33|2940.34
13:47:34|2940.43
13:47:36|2940.43
13:47:37|2940.43
13:47:38|2940.63
13:47:38|2940.63
13:47:39|2940.72
13:47:39|2940.72
13:47:40|2940.72
13:47:41|2940.83
13:47:42|2940.83
13:47:43|2940.83
13:47:43|2940.83
13:47:44|2940.83
13:47:45|2940.83
13:47:46|2940.83
13:47:47|2940.83
13:47:47|2940.83
13:47:48|2940.88
13:47:49|2941.64
13:47:50|2941.24
13:47:52|2941.25
13:47:53|2941.25
13:47:54|2941.57
13:47:55|2941.22
13:47:57|2941.22
13:47:57|2941.22
13:47:58|2941.59
13:48:00|2941.22
13:48:00|2941.22
13:48:01|2941.21
13:48:02|2941.21
13:48:03|2940.1
13:48:05|2940.48
13:48:05|2939.3
13:48:06|2939.29
13:48:07|2938.29
13:48:08|2938.29
13:48:09|2938.29
13:48:09|2938.75
13:48:10|2937.96
13:48:11|2937.94
13:48:12|2937.43
13:48:13|2937.43
13:48:13|2937.83
13:48:14|2937.83
13:48:15|2937.81
13:48:16|2937.81
13:48:16|2937.65
13:48:17|2937.4
13:48:17|2937.05
13:48:18|2936.84
13:48:18|2937.15
13:48:19|2937.15
13:48:20|2937.15
13:48:21|2937.17
13:48:22|2937.17
13:48:22|2936.93
13:48:23|2937.56
13:48:24|2937.56
13:48:24|2937.95
13:48:25|2937.95
13:48:26|2937.95
13:48:27|2937.88
13:48:27|2937.93
13:48:28|2937.93
13:48:29|2937.93
13:48:31|2937.92
13:48:32|2937.55
13:48:33|2937.16
13:48:34|2937.16
13:48:36|2937.16
13:48:36|2936.29
13:48:37|2936.26
13:48:38|2936.25
13:48:39|2936.14
13:48:40|2935.46
13:48:40|2935.45
13:48:41|2935.45
13:48:42|2935.81
13:48:43|2935.81
13:48:43|2935.81
13:48:44|2935.81
13:48:45|2935.99
13:48:45|2935.86
13:48:46|2935.86
13:48:47|2935.85
13:48:48|2935.98
13:48:48|2936.36
13:48:49|2935.69
13:48:50|2936.23
13:48:51|2936.23
13:48:52|2937.17
13:48:54|2937.43
13:48:55|2937.31
13:48:56|2936.32
13:48:57|2936.43
13:48:58|2936.46
13:48:59|2936.57
13:49:00|2936.57
13:49:01|2936.81
13:49:02|2936.81
13:49:03|2936.81
13:49:04|2936.81
13:49:05|2936.81
13:49:06|2938.1
13:49:07|2938.5
13:49:08|2938.5
13:49:09|2938.5
13:49:10|2938.5
13:49:11|2938.81
13:49:12|2939.56
13:49:13|2940.04
13:49:13|2940.46
13:49:14|2940.46
13:49:15|2939.75
13:49:16|2939.17
13:49:16|2938.57
13:49:17|2938.57
13:49:17|2938.57
13:49:18|2938.57
13:49:19|2937.19
13:49:19|2936.81
13:49:20|2936.44
13:49:21|2936.44
13:49:22|2936.44
13:49:23|2936.44
13:49:24|2935.27
13:49:25|2935.62
13:49:26|2935.61
13:49:26|2935.61
13:49:27|2935.61
13:49:28|2935.62
13:49:29|2935.78
13:49:29|2935.78
13:49:30|2935.78
13:49:31|2935.78
13:49:32|2935.78
13:49:33|2936.08
13:49:33|2936.08
13:49:34|2936.08
13:49:35|2936.67
13:49:35|2936.55
13:49:36|2936.55
13:49:37|2936.25
13:49:38|2936.25
13:49:38|2935.51
13:49:39|2935.51
13:49:39|2935.51
13:49:40|2935.51
13:49:41|2935.49
13:49:41|2935.5
13:49:42|2935.51
13:49:42|2936.03
13:49:43|2936.03
13:49:44|2936.03
13:49:45|2936.04
13:49:46|2936.04
13:49:46|2936.47
13:49:47|2936.47
13:49:48|2936.45
13:49:48|2936.45
13:49:49|2936.45
13:49:50|2936.45
13:49:50|2936.45
13:49:51|2936.45
13:49:52|2936.75
13:49:53|2937.21
13:49:55|2938.18
13:49:55|2938.46
13:49:56|2937.9
13:49:57|2937.27
13:49:59|2937.42
13:50:00|2937.42
13:50:01|2937.42
13:50:02|2937.42
13:50:03|2937.42
13:50:03|2937.42
13:50:04|2937.26
13:50:04|2937.26
13:50:05|2937.26
13:50:06|2937.46
13:50:07|2937.46
13:50:08|2937.46
13:50:09|2937.46
13:50:09|2937.46
13:50:10|2937.46
13:50:11|2937.58
13:50:11|2937.96
13:50:12|2938.11
13:50:13|2938.32
13:50:14|2938.32
13:50:15|2938.32
13:50:15|2938.32
13:50:17|2938.47
13:50:18|2938.37
13:50:19|2938.37
13:50:19|2938.37
13:50:20|2938.37
13:50:21|2938.37
13:50:22|2937.99
13:50:23|2937.99
13:50:24|2937.62
13:50:25|2937.68
13:50:26|2937.68
13:50:27|2937.67
13:50:27|2937.67
13:50:28|2937.67
13:50:29|2937.67
13:50:30|2937.67
13:50:31|2937.67
13:50:31|2937.67
13:50:32|2937.68
13:50:33|2938.16
13:50:33|2938.16
13:50:34|2938.16
13:50:35|2938.31
13:50:35|2938.31
13:50:35|2938.31
13:50:36|2938.31
13:50:36|2938.32
13:50:37|2938.32
13:50:37|2938.85
13:50:38|2939.59
13:50:39|2939.59
13:50:39|2939.59
13:50:40|2939.48
13:50:41|2939.48
13:50:41|2939.48
13:50:42|2938.65
13:50:42|2938.65
13:50:43|2938.65
13:50:44|2938.87
13:50:44|2939.22
13:50:45|2939.22
13:50:46|2939.22
13:50:46|2939.22
13:50:47|2939.22
13:50:48|2939.22
13:50:49|2939.22
13:50:50|2939.26
13:50:50|2939.55
13:50:51|2939.55
13:50:51|2939.83
13:50:52|2939.81
13:50:53|2939.38
13:50:55|2939.56
13:50:56|2939.32
13:50:58|2939.33
13:50:59|2939.07
13:51:00|2938.75
13:51:01|2938.75
13:51:02|2938.75
13:51:03|2938.75
13:51:04|2939.21
13:51:05|2939.18
13:51:06|2939.19
13:51:08|2937.77
13:51:08|2937.77
13:51:09|2937.67
13:51:09|2937.56
13:51:10|2937.56
13:51:11|2938.02
13:51:12|2938.02
13:51:13|2939.01
13:51:13|2939.01
13:51:14|2938.97
13:51:15|2938.97
13:51:16|2938.97
13:51:17|2938.44
13:51:18|2938.66
13:51:19|2938.66
13:51:20|2938.37
13:51:20|2936.36
13:51:21|2936.35
13:51:22|2936.44
13:51:23|2937.52
13:51:23|2937.52
13:51:24|2937.77
13:51:25|2937.77
13:51:26|2936.92
13:51:26|2935.41
13:51:27|2936.27
13:51:28|2936.27
13:51:28|2936.22
13:51:29|2935.26
13:51:29|2935.26
13:51:30|2935.26
13:51:31|2935.26
13:51:31|2935.26
13:51:33|2935.67
13:51:33|2935.39
13:51:34|2935.28
13:51:35|2935.28
13:51:36|2935.28
13:51:36|2936.11
13:51:37|2936.38
13:51:38|2936.38
13:51:39|2936.38
13:51:39|2936.36
13:51:40|2936.36
13:51:41|2936.36
13:51:41|2935.13
13:51:43|2932.7
13:51:43|2934.
13:51:44|2934.
13:51:44|2934.
13:51:45|2934.01
13:51:46|2934.01
13:51:47|2934.01
13:51:47|2934.01
13:51:48|2934.01
13:51:49|2934.01
13:51:50|2934.01
13:51:51|2934.01
13:51:51|2934.01
13:51:52|2934.04
13:51:53|2934.04
13:51:54|2934.04
13:51:55|2933.24
13:51:56|2933.3
13:51:57|2933.3
13:51:58|2933.29
13:51:59|2932.91
13:52:00|2932.89
13:52:01|2932.89
13:52:02|2932.89
13:52:02|2932.25
13:52:03|2932.09
13:52:04|2932.44
13:52:05|2932.44
13:52:05|2932.44
13:52:07|2932.44
13:52:08|2932.44
13:52:08|2932.44
13:52:09|2932.33
13:52:10|2932.34
13:52:11|2932.45
13:52:12|2932.45
13:52:14|2932.46
13:52:14|2932.46
13:52:15|2932.46
13:52:16|2932.46
13:52:18|2932.36
13:52:18|2932.18
13:52:19|2932.38
13:52:20|2932.38
13:52:21|2932.38
13:52:21|2932.34
13:52:22|2932.48
13:52:23|2932.48
13:52:24|2932.6
13:52:25|2932.62
13:52:26|2932.62
13:52:26|2932.47
13:52:27|2933.09
13:52:28|2933.09
13:52:29|2933.01
13:52:30|2933.1
13:52:31|2933.47
13:52:31|2933.71
13:52:32|2933.71
13:52:33|2933.68
13:52:33|2933.68
13:52:34|2933.68
13:52:35|2933.52
13:52:35|2932.39
13:52:36|2932.39
13:52:37|2933.
13:52:38|2933.
13:52:39|2932.18
13:52:39|2932.18
13:52:40|2932.18
13:52:40|2930.61
13:52:41|2930.61
13:52:42|2930.61
13:52:43|2930.61
13:52:44|2930.61
13:52:44|2931.29
13:52:45|2931.29
13:52:45|2931.29
13:52:46|2931.29
13:52:46|2931.29
13:52:47|2931.29
13:52:47|2931.29
13:52:48|2931.29
13:52:49|2931.29
13:52:50|2931.29
13:52:50|2930.62
13:52:51|2930.62
13:52:52|2930.62
13:52:52|2930.68
13:52:53|2931.15
13:52:54|2931.15
13:52:55|2931.15
13:52:57|2931.3
13:52:59|2931.11
13:53:00|2931.11
13:53:01|2931.09
13:53:03|2930.69
13:53:05|2932.02
13:53:06|2932.44
13:53:07|2932.
13:53:08|2932.
13:53:09|2932.
13:53:10|2930.8
13:53:11|2930.28
13:53:12|2930.28
13:53:13|2930.28
13:53:14|2931.34
13:53:15|2930.34
13:53:16|2930.34
13:53:17|2930.02
13:53:17|2930.02
13:53:18|2930.38
13:53:19|2930.38
13:53:20|2930.38
13:53:20|2930.38
13:53:21|2930.38
13:53:23|2930.
13:53:24|2930.
13:53:25|2929.92
13:53:25|2929.92
13:53:27|2929.92
13:53:28|2929.91
13:53:29|2929.92
13:53:30|2929.92
13:53:31|2929.92
13:53:32|2930.09
13:53:32|2930.09
13:53:33|2930.79
13:53:34|2931.26
13:53:34|2931.26
13:53:35|2931.25
13:53:36|2931.25
13:53:37|2931.18
13:53:38|2931.18
13:53:38|2931.18
13:53:39|2931.18
13:53:40|2930.2
13:53:40|2930.2
13:53:41|2930.2
13:53:42|2930.49
13:53:43|2929.97
13:53:43|2930.19
13:53:44|2930.19
13:53:44|2930.6
13:53:45|2930.6
13:53:45|2930.64
13:53:46|2930.64
13:53:48|2931.18
13:53:49|2931.18
13:53:50|2931.02
13:53:51|2931.02
13:53:51|2931.02
13:53:52|2931.28
13:53:53|2931.28
13:53:54|2931.28
13:53:54|2932.81
13:53:56|2933.79
13:53:57|2933.81
13:53:58|2933.8
13:53:59|2934.14
13:54:00|2934.04
13:54:02|2933.13
13:54:03|2933.15
13:54:05|2933.26
13:54:06|2933.26
13:54:06|2933.26
13:54:08|2933.18
13:54:09|2933.18
13:54:09|2933.18
13:54:11|2933.04
13:54:12|2933.55
13:54:13|2933.55
13:54:13|2933.81
13:54:14|2933.81
13:54:15|2933.81
13:54:16|2933.81
13:54:16|2933.81
13:54:17|2933.5
13:54:18|2933.5
13:54:18|2933.42
13:54:19|2934.37
13:54:20|2934.37
13:54:21|2934.37
13:54:22|2933.61
13:54:23|2933.61
13:54:23|2933.61
13:54:24|2933.61
13:54:25|2933.61
13:54:26|2933.61
13:54:27|2933.99
13:54:28|2933.99
13:54:29|2933.99
13:54:29|2933.99
13:54:30|2934.56
13:54:31|2934.56
13:54:32|2934.17
13:54:32|2934.17
13:54:33|2934.32
13:54:34|2934.33
13:54:34|2934.33
13:54:35|2934.33
13:54:36|2934.33
13:54:37|2934.36
13:54:38|2933.54
13:54:39|2933.54
13:54:40|2933.54
13:54:40|2933.54
13:54:41|2933.31
13:54:42|2933.31
13:54:43|2933.31
13:54:43|2933.61
13:54:44|2933.61
13:54:45|2933.61
13:54:46|2934.1
13:54:46|2934.1
13:54:47|2934.7
13:54:48|2935.09
13:54:48|2935.54
13:54:49|2935.54
13:54:50|2935.54
13:54:50|2935.54
13:54:51|2935.54
13:54:51|2935.54
13:54:52|2935.54
13:54:53|2935.54
13:54:54|2935.54
13:54:54|2935.53
13:54:55|2934.92
13:54:56|2934.92
13:54:57|2934.94
13:54:59|2934.94
13:55:01|2934.94
13:55:03|2935.54
13:55:03|2935.54
13:55:04|2935.54
13:55:05|2935.52
13:55:06|2935.55
13:55:07|2935.55
13:55:07|2935.55
13:55:08|2935.55
13:55:09|2935.55
13:55:10|2935.55
13:55:10|2935.55
13:55:11|2935.55
13:55:12|2935.55
13:55:13|2935.55
13:55:14|2935.55
13:55:14|2935.55
13:55:15|2936.37
13:55:16|2936.37
13:55:16|2936.38
13:55:17|2936.85
13:55:17|2936.85
13:55:18|2937.12
13:55:19|2937.52
13:55:20|2938.23
13:55:20|2938.23
13:55:21|2938.23
13:55:21|2938.23
13:55:22|2938.23
13:55:23|2938.23
13:55:24|2938.49
13:55:25|2938.4
13:55:25|2938.87
13:55:26|2938.87
13:55:27|2938.87
13:55:28|2938.33
13:55:28|2937.43
13:55:29|2937.43
13:55:30|2937.43
13:55:31|2937.31
13:55:32|2937.31
13:55:33|2937.31
13:55:34|2937.31
13:55:35|2937.31
13:55:37|2936.81
13:55:37|2936.64
13:55:38|2936.98
13:55:39|2936.98
13:55:40|2936.89
13:55:40|2936.62
13:55:41|2936.62
13:55:42|2936.62
13:55:43|2936.62
13:55:44|2936.62
13:55:45|2936.62
13:55:45|2936.62
13:55:46|2936.62
13:55:47|2936.98
13:55:48|2936.98
13:55:48|2936.98
13:55:49|2936.98
13:55:50|2936.84
13:55:50|2936.88
13:55:52|2936.88
13:55:52|2936.88
13:55:53|2936.88
13:55:53|2936.88
13:55:54|2937.01
13:55:55|2937.01
13:55:55|2937.02
13:55:55|2937.02
13:55:56|2937.02
13:55:57|2937.5
13:55:58|2937.5
13:56:00|2937.5
13:56:01|2937.5
13:56:03|2938.04
13:56:03|2938.04
13:56:04|2938.23
13:56:05|2938.23
13:56:06|2938.17
13:56:07|2937.48
13:56:08|2937.48
13:56:09|2937.48
13:56:10|2937.48
13:56:11|2937.48
13:56:11|2937.48
13:56:12|2937.53
13:56:14|2937.91
13:56:15|2937.91
13:56:16|2937.9
13:56:16|2937.9
13:56:17|2937.9
13:56:18|2937.9
13:56:19|2937.9
13:56:20|2937.89
13:56:21|2937.89
13:56:21|2937.94
13:56:22|2938.17
13:56:23|2938.48
13:56:24|2938.48
13:56:25|2938.48
13:56:26|2938.48
13:56:26|2938.48
13:56:27|2938.48
13:56:28|2938.48
13:56:28|2938.48
13:56:29|2938.48
13:56:29|2938.48
13:56:30|2938.17
13:56:31|2938.17
13:56:31|2938.17
13:56:32|2938.17
13:56:33|2938.03
13:56:33|2938.03
13:56:34|2937.32
13:56:35|2936.72
13:56:35|2936.27
13:56:36|2936.27
13:56:37|2936.27
13:56:38|2936.27
13:56:38|2936.3
13:56:39|2936.73
13:56:40|2936.73
13:56:41|2936.89
13:56:41|2936.78
13:56:42|2936.77
13:56:43|2936.2
13:56:43|2936.24
13:56:44|2936.24
13:56:45|2936.24
13:56:46|2936.24
13:56:47|2936.24
13:56:48|2936.24
13:56:48|2936.24
13:56:49|2936.24
13:56:50|2936.24
13:56:50|2935.2
13:56:50|2935.2
13:56:51|2935.2
13:56:52|2935.2
13:56:53|2935.2
13:56:53|2935.53
13:56:54|2935.53
13:56:55|2935.53
13:56:56|2935.53
13:56:56|2935.53
13:56:57|2935.53
13:56:58|2935.53
13:57:00|2935.37
13:57:01|2935.37
13:57:02|2935.36
13:57:03|2935.34
13:57:04|2935.11
13:57:06|2935.37
13:57:07|2935.37
13:57:08|2935.29
13:57:09|2935.31
13:57:10|2935.31
13:57:10|2935.31
13:57:11|2935.31
13:57:12|2935.31
13:57:13|2935.31
13:57:14|2935.31
13:57:15|2935.32
13:57:16|2935.26
13:57:16|2935.26
13:57:17|2935.26
13:57:18|2935.26
13:57:19|2935.28
13:57:20|2935.2
13:57:20|2934.92
13:57:21|2934.62
13:57:21|2934.47
13:57:22|2934.19
13:57:23|2934.19
13:57:24|2934.19
13:57:25|2934.19
13:57:26|2934.19
13:57:27|2934.01
13:57:28|2934.01
13:57:29|2934.01
13:57:30|2934.01
13:57:31|2934.43
13:57:32|2935.19
13:57:33|2934.7
13:57:33|2934.52
13:57:34|2934.52
13:57:35|2934.52
13:57:35|2934.56
13:57:36|2935.15
13:57:37|2935.68
13:57:38|2935.31
13:57:38|2935.31
13:57:39|2935.69
13:57:40|2935.69
13:57:41|2935.95
13:57:41|2935.95
13:57:42|2935.96
13:57:43|2936.57
13:57:44|2936.88
13:57:45|2936.88
13:57:45|2936.88
13:57:46|2937.87
13:57:47|2938.91
13:57:48|2938.92
13:57:48|2938.92
13:57:49|2938.9
13:57:50|2938.89
13:57:51|2938.57
13:57:51|2939.2
13:57:53|2939.19
13:57:54|2938.32
13:57:54|2938.32
13:57:55|2938.32
13:57:56|2938.32
13:57:57|2938.32
13:57:57|2938.32
13:57:58|2937.79
13:57:59|2937.79
13:58:00|2937.5
13:58:02|2937.28
13:58:04|2937.72
13:58:05|2937.18
13:58:06|2937.18
13:58:08|2937.76
13:58:08|2937.76
13:58:10|2937.76
13:58:11|2937.76
13:58:12|2937.42
13:58:13|2937.42
13:58:14|2937.42
13:58:15|2937.66
13:58:15|2937.43
13:58:16|2937.43
13:58:17|2937.43
13:58:18|2937.43
13:58:19|2937.69
13:58:20|2937.46
13:58:21|2937.46
13:58:21|2937.46
13:58:22|2937.46
13:58:24|2937.46
13:58:25|2937.46
13:58:27|2938.67
13:58:27|2938.34
13:58:28|2938.34
13:58:29|2938.34
13:58:29|2938.34
13:58:30|2938.22
13:58:30|2938.14
13:58:31|2938.14
13:58:32|2938.15
13:58:32|2938.15
13:58:33|2938.19
13:58:34|2938.19
13:58:34|2938.19
13:58:35|2938.18
13:58:36|2938.18
13:58:36|2938.18
13:58:37|2938.18
13:58:38|2938.18
13:58:39|2937.38
13:58:39|2936.33
13:58:40|2936.33
13:58:41|2936.33
13:58:42|2935.79
13:58:42|2935.55
13:58:43|2936.09
13:58:44|2936.09
13:58:45|2935.47
13:58:45|2934.87
13:58:46|2934.87
13:58:47|2934.87
13:58:48|2934.56
13:58:48|2934.56
13:58:49|2934.32
13:58:50|2934.32
13:58:50|2934.19
13:58:51|2934.19
13:58:51|2934.19
13:58:52|2934.19
13:58:53|2934.19
13:58:53|2934.19
13:58:54|2934.19
13:58:55|2934.19
13:58:56|2934.19
13:58:57|2934.34
13:58:57|2934.34
13:58:58|2934.34
13:58:59|2934.34
13:58:59|2934.34
13:59:00|2934.34
13:59:02|2934.22
13:59:03|2934.33
13:59:04|2934.33
13:59:05|2934.3
13:59:06|2934.46
13:59:07|2934.76
13:59:08|2934.71
13:59:09|2934.04
13:59:10|2933.91
13:59:11|2932.89
13:59:12|2932.89
13:59:12|2932.89
13:59:13|2932.75
13:59:14|2932.
13:59:15|2931.31
13:59:16|2931.
13:59:16|2930.23
13:59:18|2927.83
13:59:19|2927.11
13:59:20|2926.71
13:59:20|2926.
13:59:21|2926.34
13:59:22|2925.98
13:59:23|2925.2
13:59:24|2923.7
13:59:24|2924.92
13:59:25|2924.99
13:59:26|2925.23
13:59:26|2925.63
13:59:27|2925.63
13:59:28|2925.14
13:59:29|2925.75
13:59:29|2926.19
13:59:30|2926.12
13:59:31|2926.12
13:59:32|2926.11
13:59:34|2926.08
13:59:35|2926.69
13:59:35|2926.69
13:59:36|2926.35
13:59:37|2926.31
13:59:38|2925.62
13:59:38|2925.08
13:59:39|2925.08
13:59:40|2925.08
13:59:41|2924.96
13:59:41|2925.86
13:59:42|2925.86
13:59:43|2925.83
13:59:44|2925.27
13:59:45|2926.65
13:59:45|2926.79
13:59:46|2926.86
13:59:47|2926.43
13:59:48|2926.43
13:59:49|2926.43
13:59:49|2926.43
13:59:50|2926.43
13:59:51|2926.43
13:59:52|2926.43
13:59:53|2927.14
13:59:53|2927.14
13:59:55|2928.02
13:59:56|2928.66
13:59:57|2928.35
13:59:58|2927.99
13:59:59|2927.99
14:00:00|2927.99
14:00:00|2927.8
14:00:02|2928.84
14:00:04|2929.45
14:00:05|2929.32
14:00:06|2929.36
14:00:07|2929.51
14:00:08|2929.39
14:00:08|2929.29
14:00:09|2929.29
14:00:10|2929.29
14:00:11|2929.29
14:00:12|2927.99
14:00:12|2927.99
14:00:13|2927.99
14:00:14|2927.61
14:00:15|2928.95
14:00:16|2928.91
14:00:17|2928.37
14:00:17|2927.55
14:00:18|2927.08
14:00:19|2927.3
14:00:20|2927.94
14:00:20|2927.94
14:00:21|2928.38
14:00:22|2928.11
14:00:22|2928.11
14:00:23|2928.91
14:00:24|2929.05
14:00:25|2929.99
14:00:26|2930.
14:00:27|2930.5
14:00:28|2930.5
14:00:29|2930.89
14:00:29|2931.72
14:00:30|2932.19
14:00:30|2932.19
14:00:31|2931.86
14:00:32|2932.25
14:00:32|2932.9
14:00:33|2933.43
14:00:33|2933.42
14:00:34|2933.46
14:00:35|2933.46
14:00:35|2933.7
14:00:36|2933.7
14:00:37|2933.41
14:00:38|2934.09
14:00:39|2934.77
14:00:39|2935.1
14:00:40|2934.84
14:00:41|2933.56
14:00:42|2933.56
14:00:42|2934.59
14:00:43|2934.59
14:00:43|2934.59
14:00:45|2934.59
14:00:45|2934.61
14:00:46|2934.61
14:00:47|2934.61
14:00:47|2934.61
14:00:48|2934.61
14:00:49|2934.81
14:00:50|2935.99
14:00:50|2935.99
14:00:51|2936.09
14:00:52|2936.09
14:00:52|2936.87
14:00:53|2936.82
14:00:54|2936.6
14:00:54|2937.28
14:00:55|2937.81
14:00:56|2937.39
14:00:56|2937.76
14:00:57|2937.99
14:00:58|2937.93
14:00:58|2938.02
14:00:59|2938.02
14:00:59|2938.02
14:01:00|2937.8
14:01:01|2937.35
14:01:02|2936.49
14:01:03|2936.49
14:01:04|2936.49
14:01:05|2936.49
14:01:07|2937.93
14:01:08|2938.38
14:01:09|2938.38
14:01:10|2938.38
14:01:12|2939.06
14:01:13|2938.79
14:01:15|2938.8
14:01:15|2939.51
14:01:16|2939.51
14:01:17|2939.51
14:01:17|2939.51
14:01:18|2939.51
14:01:19|2939.51
14:01:20|2938.75
14:01:20|2938.3
14:01:21|2938.54
14:01:22|2937.58
14:01:24|2938.02
14:01:25|2938.3
14:01:25|2936.69
14:01:26|2936.45
14:01:26|2935.73
14:01:27|2936.18
14:01:28|2937.18
14:01:29|2937.79
14:01:30|2936.91
14:01:30|2936.91
14:01:31|2936.9
14:01:32|2936.9
14:01:33|2936.64
14:01:34|2936.9
14:01:34|2937.48
14:01:35|2937.48
14:01:36|2937.48
14:01:37|2937.48
14:01:37|2938.02
14:01:38|2938.02
14:01:39|2937.06
14:01:41|2936.39
14:01:42|2936.25
14:01:42|2936.25
14:01:43|2936.25
14:01:44|2936.25
14:01:44|2936.25
14:01:45|2936.25
14:01:46|2935.97
14:01:47|2935.97
14:01:48|2935.97
14:01:49|2936.27
14:01:50|2936.26
14:01:50|2935.7
14:01:51|2935.7
14:01:51|2935.7
14:01:52|2936.27
14:01:53|2936.67
14:01:53|2936.7
14:01:54|2936.7
14:01:54|2936.7
14:01:55|2936.7
14:01:57|2936.7
14:01:57|2936.7
14:01:58|2936.7
14:01:59|2937.5
14:01:59|2937.
14:02:00|2937.
14:02:01|2936.12
14:02:02|2936.12
14:02:02|2936.12
14:02:04|2935.55
14:02:06|2935.32
14:02:08|2934.75
14:02:09|2933.27
14:02:10|2932.58
14:02:11|2932.66
14:02:12|2932.
14:02:13|2932.06
14:02:13|2932.92
14:02:14|2933.06
14:02:15|2933.4
14:02:16|2933.4
14:02:17|2933.25
14:02:18|2933.25
14:02:19|2933.25
14:02:20|2932.99
14:02:21|2932.99
14:02:22|2932.99
14:02:23|2932.3
14:02:23|2933.27
14:02:24|2933.29
14:02:25|2932.73
14:02:26|2932.73
14:02:27|2932.73
14:02:27|2933.33
14:02:28|2932.99
14:02:29|2933.23
14:02:30|2933.07
14:02:31|2933.4
14:02:31|2933.4
14:02:32|2933.4
14:02:33|2933.4
14:02:34|2933.4
14:02:35|2933.35
14:02:35|2933.37
14:02:36|2933.84
14:02:37|2933.84
14:02:38|2932.87
14:02:39|2932.87
14:02:39|2932.87
14:02:40|2932.87
14:02:40|2932.87
14:02:41|2932.51
14:02:41|2932.47
14:02:42|2932.47
14:02:43|2931.95
14:02:44|2931.95
14:02:45|2931.45
14:02:45|2931.35
14:02:46|2931.35
14:02:47|2931.36
14:02:47|2931.34
14:02:48|2931.07
14:02:49|2931.07
14:02:50|2931.07
14:02:50|2931.06
14:02:51|2931.11
14:02:52|2931.11
14:02:52|2931.33
14:02:53|2931.54
14:02:54|2931.73
14:02:55|2932.03
14:02:55|2931.72
14:02:56|2932.01
14:02:57|2931.98
14:02:59|2932.22
14:03:00|2932.91
14:03:01|2932.91
14:03:01|2934.11
14:03:02|2934.11
14:03:03|2934.28
14:03:03|2934.28
14:03:04|2934.32
14:03:06|2934.51
14:03:08|2935.19
14:03:09|2935.19
14:03:11|2934.93
14:03:12|2934.84
14:03:14|2934.81
14:03:14|2934.56
14:03:14|2934.56
14:03:15|2934.56
14:03:16|2934.56
14:03:17|2934.21
14:03:18|2934.58
14:03:19|2934.58
14:03:20|2934.58
14:03:22|2934.58
14:03:22|2934.48
14:03:23|2934.48
14:03:23|2934.72
14:03:24|2934.97
14:03:25|2934.97
14:03:26|2934.97
14:03:27|2935.19
14:03:27|2935.71
14:03:27|2935.85
14:03:28|2936.45
14:03:29|2936.45
14:03:29|2936.45
14:03:30|2936.45
14:03:31|2937.06
14:03:32|2937.07
14:03:33|2937.07
14:03:34|2937.07
14:03:35|2937.58
14:03:35|2937.58
14:03:36|2937.21
14:03:37|2937.21
14:03:38|2937.23
14:03:39|2937.23
14:03:39|2937.23
14:03:40|2937.23
14:03:41|2938.02
14:03:42|2938.02
14:03:43|2937.4
14:03:44|2937.4
14:03:44|2937.4
14:03:45|2937.4
14:03:46|2937.63
14:03:46|2937.62
14:03:47|2937.62
14:03:48|2937.62
14:03:48|2937.4
14:03:49|2936.72
14:03:50|2937.4
14:03:51|2937.04
14:03:52|2937.04
14:03:52|2937.04
14:03:53|2937.04
14:03:53|2936.73
14:03:54|2936.73
14:03:54|2936.73
14:03:55|2936.73
14:03:56|2936.73
14:03:56|2936.59
14:03:57|2936.59
14:03:58|2936.59
14:03:58|2936.59
14:03:59|2936.59
14:03:59|2936.59
14:04:01|2935.67
14:04:01|2935.67
14:04:02|2935.67
14:04:03|2935.67
14:04:04|2936.55
14:04:05|2936.55
14:04:07|2936.55
14:04:08|2936.27
14:04:10|2936.27
14:04:10|2936.97
14:04:11|2936.98
14:04:12|2936.98
14:04:13|2937.36
14:04:15|2935.99
14:04:16|2935.65
14:04:17|2935.16
14:04:18|2935.16
14:04:20|2935.16
14:04:20|2935.16
14:04:21|2935.16
14:04:22|2936.26
14:04:23|2936.27
14:04:23|2936.27
14:04:24|2936.27
14:04:25|2936.25
14:04:26|2936.25
14:04:27|2936.94
14:04:28|2936.94
14:04:28|2936.94
14:04:29|2937.35
14:04:30|2937.35
14:04:30|2937.35
14:04:32|2937.34
14:04:33|2937.16
14:04:33|2937.16
14:04:34|2936.82
14:04:35|2936.35
14:04:36|2936.35
14:04:37|2936.34
14:04:37|2936.34
14:04:38|2936.34
14:04:39|2936.34
14:04:40|2937.58
14:04:41|2937.58
14:04:42|2937.92
14:04:42|2938.37
14:04:43|2938.4
14:04:44|2938.4
14:04:44|2938.4
14:04:46|2939.12
14:04:47|2938.83
14:04:47|2939.26
14:04:48|2938.86
14:04:49|2938.86
14:04:49|2938.86
14:04:50|2938.86
14:04:50|2938.86
14:04:51|2938.86
14:04:52|2939.27
14:04:53|2939.27
14:04:54|2939.27
14:04:54|2939.27
14:04:55|2939.27
14:04:56|2939.27
14:04:56|2939.41
14:04:57|2939.87
14:04:58|2939.88
14:04:58|2939.5
14:04:59|2939.5
14:05:00|2939.5
14:05:01|2939.8
14:05:02|2939.79
14:05:02|2939.81
14:05:03|2939.81
14:05:04|2939.93
14:05:05|2939.89
14:05:06|2939.89
14:05:08|2939.87
14:05:08|2939.87
14:05:10|2939.72
14:05:12|2939.72
14:05:13|2940.
14:05:14|2941.11
14:05:15|2941.11
14:05:16|2942.23
14:05:17|2941.75
14:05:17|2942.22
14:05:18|2942.42
14:05:19|2942.77
14:05:20|2943.7
14:05:21|2944.25
14:05:23|2944.67
14:05:24|2944.79
14:05:24|2944.62
14:05:25|2944.62
14:05:25|2944.62
14:05:26|2944.86
14:05:27|2944.86
14:05:27|2944.31
14:05:28|2944.31
14:05:29|2944.31
14:05:30|2944.43
14:05:31|2944.98
14:05:31|2944.68
14:05:32|2944.68
14:05:33|2944.42
14:05:34|2944.42
14:05:35|2944.42
14:05:36|2944.3
14:05:36|2944.22
14:05:37|2942.68
14:05:38|2942.68
14:05:39|2943.45
14:05:40|2943.46
14:05:40|2944.02
14:05:42|2943.47
14:05:42|2943.52
14:05:43|2943.06
14:05:44|2943.06
14:05:44|2943.23
14:05:45|2943.23
14:05:46|2943.23
14:05:47|2943.23
14:05:47|2943.23
14:05:48|2943.23
14:05:49|2943.23
14:05:49|2942.95
14:05:50|2942.95
14:05:51|2942.43
14:05:52|2942.79
14:05:53|2942.38
14:05:53|2942.07
14:05:54|2942.07
14:05:55|2942.07
14:05:56|2942.07
14:05:56|2942.07
14:05:57|2942.07
14:05:58|2942.3
14:05:59|2941.58
14:05:59|2941.3
14:06:00|2941.3
14:06:00|2941.3
14:06:01|2941.3
14:06:02|2941.29
14:06:03|2941.29
14:06:04|2941.29
14:06:04|2941.29
14:06:05|2941.29
14:06:06|2942.04
14:06:07|2942.83
14:06:08|2943.71
14:06:10|2944.02
14:06:11|2944.35
14:06:13|2944.77
14:06:14|2943.39
14:06:15|2944.06
14:06:16|2944.61
14:06:17|2944.61
14:06:18|2944.36
14:06:19|2944.74
14:06:20|2944.47
14:06:21|2944.12
14:06:21|2943.14
14:06:22|2942.13
14:06:23|2942.13
14:06:24|2942.39
14:06:24|2942.39
14:06:25|2942.39
14:06:26|2942.81
14:06:27|2942.81
14:06:27|2942.93
14:06:28|2942.93
14:06:28|2943.46
14:06:30|2944.08
14:06:31|2944.86
14:06:31|2944.86
14:06:32|2944.9
14:06:33|2944.97
14:06:34|2944.97
14:06:35|2944.97
14:06:35|2944.78
14:06:36|2944.38
14:06:37|2944.39
14:06:38|2944.39
14:06:39|2944.97
14:06:41|2944.98
14:06:41|2945.77
14:06:42|2945.71
14:06:43|2945.74
14:06:43|2945.91
14:06:44|2945.91
14:06:45|2945.69
14:06:46|2945.87
14:06:46|2945.87
14:06:47|2945.87
14:06:48|2945.93
14:06:49|2945.93
14:06:50|2945.93
14:06:50|2945.49
14:06:51|2945.49
14:06:52|2945.49
14:06:52|2945.02
14:06:53|2945.02
14:06:54|2945.02
14:06:55|2945.02
14:06:55|2945.59
14:06:56|2945.59
14:06:57|2945.59
14:06:58|2945.59
14:06:58|2945.22
14:06:59|2945.06
14:07:00|2945.07
14:07:01|2945.39
14:07:02|2945.39
14:07:03|2945.44
14:07:04|2945.44
14:07:05|2945.59
14:07:05|2945.59
14:07:06|2945.76
14:07:07|2945.9
14:07:08|2946.25
14:07:08|2946.89
14:07:09|2946.9
14:07:10|2947.46
14:07:11|2947.46
14:07:13|2947.46
14:07:13|2947.31
14:07:14|2947.12
14:07:16|2947.03
14:07:18|2947.21
14:07:19|2947.21
14:07:19|2947.21
14:07:20|2947.21
14:07:21|2947.21
14:07:22|2947.59
14:07:23|2947.59
14:07:24|2947.59
14:07:25|2948.16
14:07:26|2947.85
14:07:27|2947.85
14:07:29|2947.85
14:07:30|2947.85
14:07:30|2947.85
14:07:31|2947.92
14:07:32|2947.85
14:07:33|2947.85
14:07:34|2947.85
14:07:35|2947.85
14:07:35|2947.85
14:07:36|2947.68
14:07:37|2947.29
14:07:38|2947.29
14:07:39|2947.29
14:07:40|2947.29
14:07:41|2947.29
14:07:41|2947.29
14:07:42|2947.56
14:07:43|2947.56
14:07:44|2947.66
14:07:45|2947.66
14:07:46|2947.82
14:07:47|2947.68
14:07:48|2947.78
14:07:48|2947.78
14:07:49|2947.78
14:07:50|2947.78
14:07:50|2947.78
14:07:51|2947.78
14:07:51|2947.78
14:07:52|2947.78
14:07:52|2946.94
14:07:53|2946.47
14:07:54|2946.22
14:07:55|2946.41
14:07:56|2945.49
14:07:56|2945.49
14:07:57|2945.04
14:07:58|2944.39
14:07:58|2944.32
14:07:59|2944.3
14:08:00|2944.28
14:08:01|2943.79
14:08:01|2943.79
14:08:02|2943.23
14:08:03|2943.23
14:08:04|2943.92
14:08:04|2943.92
14:08:05|2943.92
14:08:06|2943.92
14:08:07|2943.69
14:08:08|2943.69
14:08:09|2943.69
14:08:10|2943.15
14:08:12|2942.5
14:08:13|2942.18
14:08:14|2942.18
14:08:15|2942.18
14:08:16|2942.18
14:08:18|2941.83
14:08:18|2942.46
14:08:19|2942.46
14:08:20|2942.46
14:08:21|2942.24
14:08:22|2942.24
14:08:23|2942.24
14:08:23|2942.24
14:08:24|2943.13
14:08:25|2943.13
14:08:26|2944.28
14:08:26|2944.28
14:08:28|2944.28
14:08:29|2944.28
14:08:29|2944.67
14:08:30|2944.67
14:08:31|2944.67
14:08:33|2944.67
14:08:34|2945.12
14:08:34|2945.58
14:08:35|2945.35
14:08:36|2945.35
14:08:36|2945.35
14:08:37|2945.35
14:08:38|2945.35
14:08:38|2945.35
14:08:39|2946.64
14:08:40|2946.9
14:08:41|2946.9
14:08:41|2947.75
14:08:42|2948.2
14:08:43|2948.89
14:08:44|2948.89
14:08:45|2948.68
14:08:46|2948.68
14:08:47|2948.55
14:08:47|2948.55
14:08:48|2948.55
14:08:49|2948.97
14:08:50|2948.97
14:08:50|2948.97
14:08:51|2948.97
14:08:51|2948.97
14:08:52|2949.14
14:08:53|2949.14
14:08:53|2948.5
14:08:55|2948.66
14:08:56|2947.28
14:08:57|2947.28
14:08:58|2948.06
14:08:59|2947.75
14:08:59|2948.86
14:09:00|2948.52
14:09:01|2948.52
14:09:01|2948.52
14:09:02|2948.52
14:09:03|2948.48
14:09:05|2948.
14:09:05|2950.98
14:09:06|2949.84
14:09:07|2950.67
14:09:08|2951.22
14:09:08|2949.97
14:09:09|2950.26
14:09:10|2948.5
14:09:12|2948.5
14:09:13|2948.49
14:09:15|2948.49
14:09:16|2948.49
14:09:17|2948.16
14:09:18|2948.16
14:09:19|2948.16
14:09:19|2948.16
14:09:21|2948.16
14:09:22|2948.16
14:09:24|2948.17
14:09:24|2948.16
14:09:25|2948.63
14:09:26|2949.66
14:09:27|2950.01
14:09:28|2950.57
14:09:29|2950.57
14:09:29|2950.57
14:09:30|2950.75
14:09:31|2949.65
14:09:32|2948.63
14:09:33|2948.95
14:09:34|2949.01
14:09:35|2949.04
14:09:35|2948.14
14:09:36|2948.14
14:09:37|2948.41
14:09:38|2948.41
14:09:38|2948.41
14:09:39|2948.17
14:09:40|2948.46
14:09:41|2948.14
14:09:42|2948.14
14:09:43|2948.14
14:09:44|2947.38
14:09:45|2946.84
14:09:45|2946.84
14:09:46|2946.84
14:09:47|2946.56
14:09:47|2947.5
14:09:48|2947.5
14:09:49|2947.5
14:09:50|2947.79
14:09:50|2947.79
14:09:51|2946.58
14:09:52|2947.11
14:09:53|2946.24
14:09:54|2947.07
14:09:55|2947.07
14:09:56|2946.7
14:09:57|2946.81
14:09:57|2946.47
14:09:58|2945.4
14:09:59|2945.
14:10:00|2945.
14:10:00|2945.
14:10:01|2944.4
14:10:02|2944.28
14:10:03|2943.61
14:10:03|2943.57
14:10:04|2943.54
14:10:05|2943.54
14:10:05|2943.54
14:10:06|2943.54
14:10:07|2943.54
14:10:07|2943.54
14:10:08|2943.24
14:10:08|2943.24
14:10:09|2943.24
14:10:10|2943.13
14:10:10|2943.13
14:10:11|2943.36
14:10:12|2943.38
14:10:13|2943.49
14:10:15|2943.49
14:10:16|2942.54
14:10:18|2940.92
14:10:19|2941.16
14:10:20|2940.62
14:10:21|2939.97
14:10:22|2939.62
14:10:24|2939.62
14:10:24|2939.94
14:10:25|2938.36
14:10:26|2938.35
14:10:27|2938.35
14:10:28|2938.62
14:10:29|2938.62
14:10:29|2938.3
14:10:31|2936.47
14:10:31|2937.69
14:10:32|2937.86
14:10:33|2937.86
14:10:34|2937.86
14:10:34|2937.86
14:10:35|2936.84
14:10:36|2936.51
14:10:37|2937.12
14:10:38|2937.01
14:10:39|2937.26
14:10:40|2937.26
14:10:41|2937.26
14:10:41|2937.55
14:10:42|2938.04
14:10:43|2938.62
14:10:43|2939.9
14:10:44|2939.05
14:10:45|2939.05
14:10:46|2938.48
14:10:47|2937.78
14:10:48|2937.78
14:10:49|2936.8
14:10:50|2936.8
14:10:51|2936.39
14:10:51|2936.81
14:10:52|2937.05
14:10:53|2937.12
14:10:55|2937.48
14:10:55|2936.39
14:10:56|2936.36
14:10:57|2936.84
14:10:57|2936.84
14:10:58|2938.02
14:10:59|2936.79
14:11:00|2936.73
14:11:01|2937.03
14:11:02|2937.03
14:11:02|2937.71
14:11:03|2937.71
14:11:03|2937.71
14:11:04|2937.71
14:11:05|2937.97
14:11:06|2937.96
14:11:07|2937.96
14:11:08|2938.03
14:11:09|2939.34
14:11:09|2939.38
14:11:09|2939.39
14:11:10|2939.39
14:11:11|2939.57
14:11:11|2939.87
14:11:12|2939.92
14:11:14|2939.33
14:11:15|2938.25
14:11:17|2939.32
14:11:18|2939.32
14:11:19|2939.33
14:11:20|2941.28
14:11:21|2941.28
14:11:22|2941.12
14:11:22|2941.12
14:11:23|2941.64
14:11:24|2942.13
14:11:25|2941.83
14:11:26|2940.98
14:11:28|2941.88
14:11:29|2941.85
14:11:30|2939.61
14:11:31|2939.62
14:11:31|2940.34
14:11:32|2940.34
14:11:33|2940.34
14:11:34|2940.34
14:11:35|2940.92
14:11:35|2940.92
14:11:36|2940.92
14:11:37|2940.61
14:11:38|2940.61
14:11:38|2940.61
14:11:39|2940.61
14:11:40|2939.69
14:11:41|2939.93
14:11:42|2939.93
14:11:42|2939.68
14:11:43|2939.68
14:11:44|2940.63
14:11:44|2940.63
14:11:45|2940.63
14:11:45|2940.81
14:11:46|2940.81
14:11:47|2942.39
14:11:47|2942.19
14:11:48|2942.79
14:11:49|2942.71
14:11:50|2942.71
14:11:51|2942.71
14:11:51|2943.82
14:11:52|2943.82
14:11:53|2943.82
14:11:54|2943.96
14:11:55|2944.73
14:11:56|2944.73
14:11:57|2944.35
14:11:57|2944.35
14:11:58|2944.35
14:11:59|2943.68
14:12:00|2943.68
14:12:00|2943.67
14:12:01|2944.22
14:12:02|2941.81
14:12:03|2941.71
14:12:04|2941.71
14:12:05|2942.14
14:12:06|2942.28
14:12:06|2942.29
14:12:07|2942.27
14:12:08|2942.27
14:12:09|2942.45
14:12:10|2942.45
14:12:11|2940.87
14:12:11|2940.68
14:12:11|2940.68
14:12:12|2940.68
14:12:13|2940.07
14:12:14|2940.07
14:12:16|2940.07
14:12:17|2940.58
14:12:17|2940.58
14:12:19|2940.58
14:12:20|2940.58
14:12:21|2941.09
14:12:22|2941.59
14:12:23|2941.88
14:12:24|2941.02
14:12:25|2941.02
14:12:26|2941.02
14:12:27|2940.72
14:12:29|2940.24
14:12:30|2940.24
14:12:31|2940.24
14:12:33|2940.24
14:12:33|2940.72
14:12:34|2940.72
14:12:35|2940.72
14:12:36|2940.72
14:12:36|2940.74
14:12:37|2940.74
14:12:38|2940.74
14:12:39|2940.74
14:12:40|2940.74
14:12:41|2940.74
14:12:42|2940.91
14:12:43|2940.45
14:12:44|2940.52
14:12:44|2941.08
14:12:45|2941.08
14:12:46|2941.08
14:12:47|2941.08
14:12:48|2941.08
14:12:48|2941.08
14:12:49|2941.08
14:12:50|2940.37
14:12:51|2940.37
14:12:51|2940.
14:12:52|2939.54
14:12:52|2938.87
14:12:53|2938.86
14:12:54|2938.86
14:12:54|2938.86
14:12:55|2938.86
14:12:56|2938.86
14:12:56|2937.85
14:12:57|2937.46
14:12:57|2937.46
14:12:58|2936.8
14:12:59|2936.8
14:12:59|2936.79
14:13:00|2936.79
14:13:01|2936.3
14:13:02|2936.3
14:13:02|2936.34
14:13:03|2936.88
14:13:04|2936.88
14:13:05|2936.88
14:13:06|2936.88
14:13:06|2936.88
14:13:07|2937.11
14:13:07|2937.97
14:13:08|2937.9
14:13:09|2937.9
14:13:09|2937.9
14:13:10|2937.81
14:13:11|2937.81
14:13:11|2937.81
14:13:13|2937.81
14:13:13|2937.81
14:13:15|2938.68
14:13:17|2938.68
14:13:18|2938.68
14:13:19|2938.68
14:13:20|2938.68
14:13:21|2937.97
14:13:22|2937.97
14:13:24|2937.97
14:13:24|2938.35
14:13:25|2938.35
14:13:26|2938.35
14:13:27|2937.95
14:13:28|2938.19
14:13:30|2938.15
14:13:31|2938.26
14:13:31|2938.53
14:13:32|2938.53
14:13:33|2938.53
14:13:34|2938.53
14:13:35|2938.53
14:13:36|2938.63
14:13:36|2939.4
14:13:37|2939.48
14:13:38|2939.48
14:13:39|2939.48
14:13:40|2938.29
14:13:41|2938.49
14:13:42|2937.99
14:13:42|2937.99
14:13:43|2937.57
14:13:44|2938.07
14:13:45|2938.07
14:13:45|2938.65
14:13:47|2938.66
14:13:47|2939.26
14:13:48|2939.04
14:13:49|2939.04
14:13:49|2939.04
14:13:50|2939.01
14:13:51|2939.85
14:13:52|2939.85
14:13:53|2939.85
14:13:54|2939.41
14:13:54|2939.41
14:13:55|2939.41
14:13:56|2939.41
14:13:57|2939.62
14:13:57|2939.62
14:13:58|2939.62
14:13:59|2939.62
14:14:00|2939.37
14:14:01|2939.06
14:14:02|2939.36
14:14:02|2939.36
14:14:03|2939.07
14:14:04|2939.07
14:14:04|2939.07
14:14:05|2939.35
14:14:06|2939.35
14:14:07|2939.31
14:14:08|2939.63
14:14:08|2939.21
14:14:09|2939.06
14:14:10|2939.17
14:14:10|2939.17
14:14:11|2938.96
14:14:12|2938.96
14:14:12|2938.96
14:14:13|2938.96
14:14:14|2938.96
14:14:14|2938.96
14:14:16|2938.99
14:14:18|2938.98
14:14:19|2938.98
14:14:21|2939.83
14:14:22|2940.89
14:14:23|2940.54
14:14:24|2940.54
14:14:25|2940.54
14:14:26|2940.54
14:14:27|2940.54
14:14:28|2940.54
14:14:29|2940.19
14:14:30|2940.76
14:14:31|2940.76
14:14:32|2940.76
14:14:34|2940.76
14:14:34|2940.76
14:14:35|2940.76
14:14:36|2940.76
14:14:37|2940.76
14:14:37|2940.3
14:14:38|2940.11
14:14:38|2939.41
14:14:39|2938.95
14:14:40|2938.36
14:14:40|2938.36
14:14:41|2938.36
14:14:42|2938.36
14:14:43|2938.5
14:14:43|2938.51
14:14:44|2938.51
14:14:45|2938.51
14:14:46|2938.51
14:14:47|2938.51
14:14:48|2938.51
14:14:49|2938.37
14:14:50|2937.76
14:14:50|2937.76
14:14:51|2937.72
14:14:52|2937.72
14:14:53|2937.44
14:14:55|2937.44
14:14:56|2937.44
14:14:57|2938.24
14:14:57|2938.24
14:14:58|2938.24
14:14:59|2937.69
14:15:00|2937.69
14:15:00|2937.69
14:15:01|2937.75
14:15:02|2937.76
14:15:03|2937.99
14:15:04|2937.99
14:15:04|2938.46
14:15:06|2938.97
14:15:07|2939.27
14:15:08|2939.27
14:15:09|2939.27
14:15:09|2939.27
14:15:10|2939.56
14:15:11|2939.56
14:15:12|2939.56
14:15:12|2940.41
14:15:13|2940.41
14:15:14|2940.71
14:15:15|2940.91
14:15:15|2940.91
14:15:15|2941.51
14:15:17|2941.62
14:15:19|2941.17
14:15:19|2941.24
14:15:20|2941.24
14:15:22|2940.91
14:15:23|2940.92
14:15:24|2941.05
14:15:25|2940.93
14:15:26|2940.9
14:15:28|2940.9
14:15:28|2940.05
14:15:29|2940.05
14:15:29|2940.05
14:15:30|2940.1
14:15:31|2940.1
14:15:32|2940.1
14:15:33|2940.1
14:15:34|2940.1
14:15:35|2940.1
14:15:36|2940.
14:15:36|2939.26
14:15:37|2939.24
14:15:38|2939.05
14:15:39|2939.09
14:15:39|2939.09
14:15:40|2939.08
14:15:41|2939.27
14:15:43|2939.27
14:15:43|2939.27
14:15:44|2939.27
14:15:45|2939.27
14:15:46|2939.27
14:15:46|2939.27
14:15:47|2940.01
14:15:47|2940.79
14:15:48|2940.79
14:15:49|2940.79
14:15:50|2940.79
14:15:50|2940.79
14:15:51|2940.79
14:15:52|2940.73
14:15:53|2940.73
14:15:54|2940.74
14:15:54|2940.74
14:15:55|2941.86
14:15:56|2942.52
14:15:56|2942.52
14:15:56|2943.2
14:15:57|2942.53
14:15:58|2943.16
14:15:59|2943.16
14:15:59|2943.08
14:16:00|2942.84
14:16:01|2942.38
14:16:02|2942.45
14:16:02|2943.15
14:16:03|2943.51
14:16:04|2944.22
14:16:05|2944.22
14:16:06|2944.87
14:16:06|2945.42
14:16:07|2945.55
14:16:08|2945.55
14:16:09|2946.01
14:16:09|2946.01
14:16:10|2946.01
14:16:11|2946.01
14:16:12|2945.2
14:16:13|2945.2
14:16:14|2945.2
14:16:14|2945.2
14:16:14|2945.2
14:16:15|2944.94
14:16:16|2944.68
14:16:17|2944.68
14:16:18|2944.03
14:16:20|2942.8
14:16:20|2942.8
14:16:21|2943.32
14:16:22|2943.32
14:16:23|2943.32
14:16:24|2943.32
14:16:24|2943.32
14:16:26|2944.17
14:16:27|2944.17
14:16:28|2944.34
14:16:29|2944.37
14:16:29|2944.36
14:16:30|2944.34
14:16:31|2944.34
14:16:31|2944.34
14:16:32|2944.33
14:16:32|2944.33
14:16:33|2944.33
14:16:34|2944.33
14:16:35|2945.47
14:16:35|2945.47
14:16:36|2945.47
14:16:37|2945.47
14:16:38|2945.47
14:16:39|2944.83
14:16:39|2944.83
14:16:40|2944.83
14:16:41|2944.83
14:16:42|2944.83
14:16:42|2944.83
14:16:43|2944.18
14:16:44|2944.18
14:16:45|2944.18
14:16:45|2944.18
14:16:46|2944.18
14:16:47|2944.47
14:16:47|2944.47
14:16:48|2944.47
14:16:49|2944.74
14:16:50|2944.47
14:16:51|2944.31
14:16:51|2943.8
14:16:53|2943.8
14:16:54|2943.8
14:16:55|2944.74
14:16:55|2944.23
14:16:56|2944.23
14:16:57|2945.78
14:16:57|2947.05
14:16:58|2945.86
14:16:59|2945.85
14:16:59|2947.14
14:17:00|2947.14
14:17:01|2946.53
14:17:02|2947.39
14:17:02|2947.34
14:17:03|2947.39
14:17:04|2947.14
14:17:04|2947.14
14:17:05|2947.14
14:17:06|2947.11
14:17:07|2947.11
14:17:08|2946.97
14:17:09|2947.1
14:17:09|2946.79
14:17:10|2946.39
14:17:11|2945.62
14:17:11|2945.62
14:17:12|2945.89
14:17:13|2945.89
14:17:14|2945.49
14:17:15|2945.49
14:17:16|2945.44
14:17:16|2945.48
14:17:17|2945.13
14:17:18|2945.13
14:17:20|2944.87
14:17:21|2944.2
14:17:22|2944.2
14:17:23|2944.2
14:17:24|2943.87
14:17:25|2943.87
14:17:26|2943.87
14:17:27|2943.87
14:17:29|2944.42
14:17:29|2944.61
14:17:30|2944.61
14:17:30|2944.43
14:17:31|2944.43
14:17:32|2944.45
14:17:33|2945.08
14:17:34|2945.08
14:17:35|2945.08
14:17:36|2945.08
14:17:37|2944.8
14:17:37|2944.81
14:17:38|2944.81
14:17:38|2944.88
14:17:39|2945.35
14:17:40|2945.35
14:17:41|2945.35
14:17:42|2944.42
14:17:42|2944.42
14:17:43|2944.42
14:17:44|2944.21
14:17:44|2944.8
14:17:45|2945.08
14:17:46|2945.08
14:17:47|2945.01
14:17:48|2945.01
14:17:49|2945.71
14:17:49|2945.92
14:17:50|2946.97
14:17:51|2947.11
14:17:52|2947.11
14:17:52|2947.11
14:17:53|2947.11
14:17:54|2947.11
14:17:55|2947.11
14:17:55|2947.11
14:17:57|2945.64
14:17:57|2945.39
14:17:58|2945.39
14:17:58|2945.39
14:17:59|2945.39
14:18:00|2945.79
14:18:00|2945.79
14:18:01|2945.79
14:18:02|2945.79
14:18:03|2946.21
14:18:03|2945.72
14:18:04|2945.72
14:18:05|2945.72
14:18:06|2945.72
14:18:06|2945.87
14:18:07|2945.87
14:18:07|2945.49
14:18:08|2945.49
14:18:09|2945.49
14:18:09|2945.49
14:18:10|2945.49
14:18:10|2945.49
14:18:11|2945.49
14:18:12|2945.49
14:18:13|2945.49
14:18:13|2945.31
14:18:14|2945.31
14:18:15|2945.31
14:18:16|2945.31
14:18:17|2945.56
14:18:18|2945.56
14:18:18|2945.56
14:18:19|2946.18
14:18:21|2947.06
14:18:22|2948.27
14:18:23|2948.63
14:18:24|2948.48
14:18:24|2948.48
14:18:25|2948.48
14:18:26|2948.5
14:18:27|2949.03
14:18:27|2949.03
14:18:29|2949.01
14:18:30|2948.1
14:18:31|2948.1
14:18:32|2948.1
14:18:33|2948.39
14:18:34|2948.39
14:18:35|2948.33
14:18:36|2948.31
14:18:37|2948.51
14:18:39|2948.94
14:18:39|2948.21
14:18:41|2948.21
14:18:43|2946.99
14:18:43|2947.35
14:18:44|2947.35
14:18:45|2947.35
14:18:45|2946.99
14:18:46|2946.99
14:18:47|2946.4
14:18:48|2946.4
14:18:49|2946.4
14:18:49|2946.39
14:18:50|2946.39
14:18:51|2946.86
14:18:52|2946.86
14:18:52|2946.86
14:18:53|2946.34
14:18:54|2945.99
14:18:55|2945.99
14:18:55|2945.99
14:18:56|2945.99
14:18:57|2945.99
14:18:57|2945.99
14:18:58|2945.99
14:18:59|2945.99
14:18:59|2945.99
14:19:00|2945.49
14:19:01|2945.32
14:19:01|2945.
14:19:02|2944.93
14:19:03|2945.56
14:19:04|2945.3
14:19:04|2945.3
14:19:05|2944.97
14:19:05|2945.07
14:19:06|2945.07
14:19:07|2945.07
14:19:08|2945.48
14:19:09|2945.48
14:19:10|2945.48
14:19:10|2945.88
14:19:11|2946.12
14:19:11|2945.48
14:19:12|2945.46
14:19:13|2945.44
14:19:13|2945.44
14:19:14|2944.81
14:19:14|2944.81
14:19:15|2944.81
14:19:16|2943.94
14:19:16|2943.32
14:19:17|2943.32
14:19:18|2943.03
14:19:19|2942.6
14:19:19|2942.6
14:19:21|2942.6
14:19:22|2942.6
14:19:22|2941.89
14:19:24|2941.89
14:19:25|2941.89
14:19:26|2941.34
14:19:27|2941.34
14:19:29|2942.1
14:19:30|2941.6
14:19:31|2941.63
14:19:32|2941.46
14:19:32|2941.46
14:19:34|2942.96
14:19:34|2943.56
14:19:35|2943.57
14:19:36|2943.87
14:19:37|2944.3
14:19:38|2944.3
14:19:38|2944.3
14:19:39|2944.3
14:19:40|2944.34
14:19:40|2944.63
14:19:41|2944.63
14:19:41|2944.63
14:19:42|2944.63
14:19:43|2945.87
14:19:44|2945.26
14:19:45|2945.26
14:19:46|2945.26
14:19:46|2945.04
14:19:46|2945.04
14:19:47|2945.04
14:19:48|2945.04
14:19:48|2945.04
14:19:49|2945.2
14:19:50|2945.09
14:19:51|2945.12
14:19:51|2945.11
14:19:52|2945.11
14:19:53|2945.54
14:19:53|2945.54
14:19:54|2945.26
14:19:56|2945.26
14:19:57|2944.67
14:19:58|2944.64
14:19:59|2944.15
14:20:00|2944.68
14:20:01|2944.68
14:20:01|2944.68
14:20:02|2944.68
14:20:03|2946.26
14:20:04|2946.51
14:20:05|2947.09
14:20:05|2947.59
14:20:06|2947.59
14:20:07|2947.47
14:20:07|2947.47
14:20:08|2947.47
14:20:09|2947.37
14:20:09|2947.59
14:20:10|2947.59
14:20:10|2947.59
14:20:11|2947.59
14:20:11|2947.59
14:20:12|2947.59
14:20:12|2947.15
14:20:13|2947.6
14:20:14|2947.88
14:20:15|2948.45
14:20:15|2948.45
14:20:16|2948.45
14:20:17|2948.07
14:20:18|2948.28
14:20:18|2948.58
14:20:19|2948.58
14:20:20|2948.58
14:20:21|2949.55
14:20:22|2949.78
14:20:23|2950.29
14:20:25|2950.83
14:20:26|2951.49
14:20:27|2951.16
14:20:27|2951.74
14:20:29|2951.08
14:20:30|2952.41
14:20:31|2949.8
14:20:32|2949.8
14:20:33|2950.62
14:20:34|2950.96
14:20:35|2950.96
14:20:35|2950.96
14:20:36|2950.96
14:20:37|2950.96
14:20:38|2950.96
14:20:39|2951.12
14:20:39|2950.62
14:20:40|2950.62
14:20:41|2950.85
14:20:42|2950.84
14:20:44|2950.48
14:20:44|2950.49
14:20:45|2950.18
14:20:46|2949.2
14:20:46|2949.2
14:20:47|2949.29
14:20:48|2949.29
14:20:49|2949.23
14:20:49|2949.23
14:20:50|2949.23
14:20:51|2949.27
14:20:52|2949.73
14:20:53|2949.73
14:20:54|2949.37
14:20:55|2949.37
14:20:56|2949.37
14:20:56|2949.37
14:20:57|2949.37
14:20:58|2949.37
14:20:58|2949.37
14:20:59|2949.37
14:21:00|2947.96
14:21:01|2948.33
14:21:01|2948.78
14:21:02|2949.41
14:21:03|2949.93
14:21:03|2949.93
14:21:04|2949.93
14:21:05|2948.84
14:21:06|2948.78
14:21:07|2948.78
14:21:08|2948.78
14:21:09|2947.69
14:21:09|2947.69
14:21:10|2948.22
14:21:11|2948.22
14:21:11|2948.63
14:21:12|2948.63
14:21:13|2948.63
14:21:13|2948.49
14:21:14|2948.56
14:21:15|2947.7
14:21:16|2946.42
14:21:16|2946.66
14:21:17|2946.66
14:21:18|2946.66
14:21:19|2947.5
14:21:20|2947.5
14:21:20|2947.5
14:21:21|2946.93
14:21:22|2946.93
14:21:23|2946.84
14:21:24|2946.39
14:21:25|2945.43
14:21:26|2945.9
14:21:28|2946.38
14:21:29|2946.62
14:21:29|2946.64
14:21:30|2946.93
14:21:31|2946.76
14:21:31|2946.17
14:21:32|2946.07
14:21:33|2945.55
14:21:34|2944.46
14:21:35|2944.46
14:21:36|2944.86
14:21:37|2943.57
14:21:37|2943.57
14:21:38|2943.57
14:21:39|2944.25
14:21:40|2944.25
14:21:41|2944.85
14:21:42|2944.85
14:21:43|2944.85
14:21:44|2944.69
14:21:45|2944.69
14:21:46|2943.99
14:21:47|2943.28
14:21:48|2943.01
14:21:48|2943.01
14:21:49|2943.01
14:21:49|2943.01
14:21:50|2943.01
14:21:51|2943.01
14:21:52|2943.01
14:21:53|2943.24
14:21:54|2942.82
14:21:55|2942.82
14:21:56|2942.82
14:21:57|2942.82
14:21:58|2942.82
14:21:58|2942.82
14:21:59|2942.82
14:22:00|2942.82
14:22:00|2942.82
14:22:01|2942.82
14:22:02|2942.63
14:22:03|2942.63
14:22:04|2942.64
14:22:04|2942.64
14:22:05|2942.64
14:22:06|2942.64
14:22:07|2942.64
14:22:07|2942.1
14:22:08|2941.86
14:22:10|2941.64
14:22:10|2942.05
14:22:11|2941.67
14:22:12|2941.67
14:22:12|2941.67
14:22:13|2941.88
14:22:13|2942.44
14:22:14|2942.44
14:22:16|2942.44
14:22:17|2941.64
14:22:17|2941.64
14:22:18|2941.99
14:22:19|2941.66
14:22:19|2941.66
14:22:20|2941.3
14:22:21|2941.2
14:22:22|2941.14
14:22:22|2941.23
14:22:23|2941.23
14:22:24|2941.23
14:22:26|2941.23
14:22:27|2941.23
14:22:28|2941.23
14:22:29|2941.23
14:22:31|2942.41
14:22:32|2942.42
14:22:33|2942.42
14:22:34|2942.42
14:22:35|2942.43
14:22:36|2942.38
14:22:37|2941.4
14:22:38|2941.4
14:22:39|2941.4
14:22:40|2941.4
14:22:41|2941.4
14:22:41|2941.4
14:22:42|2941.39
14:22:43|2941.35
14:22:44|2941.
14:22:45|2941.43
14:22:46|2941.43
14:22:46|2941.43
14:22:47|2941.43
14:22:48|2941.85
14:22:49|2941.14
14:22:50|2941.14
14:22:51|2941.14
14:22:52|2941.37
14:22:53|2941.37
14:22:53|2941.37
14:22:55|2941.37
14:22:55|2941.37
14:22:56|2941.65
14:22:57|2941.65
14:22:58|2941.05
14:22:59|2941.06
14:23:00|2940.97
14:23:01|2940.98
14:23:01|2940.98
14:23:02|2941.06
14:23:03|2941.55
14:23:03|2941.73
14:23:04|2941.89
14:23:05|2942.02
14:23:06|2941.78
14:23:07|2942.07
14:23:07|2940.99
14:23:08|2940.99
14:23:08|2940.99
14:23:09|2940.99
14:23:10|2940.99
14:23:10|2941.78
14:23:11|2941.78
14:23:12|2941.78
14:23:13|2942.16
14:23:14|2942.16
14:23:15|2942.14
14:23:16|2943.36
14:23:16|2944.18
14:23:17|2944.18
14:23:18|2944.19
14:23:19|2943.16
14:23:20|2943.16
14:23:20|2943.16
14:23:21|2943.16
14:23:21|2942.63
14:23:22|2942.63
14:23:23|2940.98
14:23:24|2940.98
14:23:25|2940.97
14:23:27|2940.94
14:23:29|2940.9
14:23:29|2940.9
14:23:30|2940.9
14:23:31|2941.02
14:23:32|2941.23
14:23:33|2941.23
14:23:34|2941.23
14:23:35|2941.23
14:23:36|2941.23
14:23:37|2941.22
14:23:38|2941.22
14:23:39|2941.22
14:23:40|2942.
14:23:41|2942.
14:23:41|2942.
14:23:43|2942.15
14:23:44|2943.65
14:23:45|2943.65
14:23:45|2943.65
14:23:46|2943.68
14:23:47|2943.72
14:23:48|2943.72
14:23:49|2943.72
14:23:49|2943.72
14:23:50|2943.72
14:23:51|2943.85
14:23:52|2942.84
14:23:52|2942.84
14:23:53|2943.17
14:23:54|2943.85
14:23:55|2944.39
14:23:56|2944.02
14:23:56|2945.09
14:23:57|2945.09
14:23:57|2945.09
14:23:58|2945.09
14:23:59|2945.09
14:24:00|2945.09
14:24:01|2944.43
14:24:01|2944.43
14:24:02|2943.78
14:24:03|2943.1
14:24:04|2943.1
14:24:05|2942.75
14:24:05|2942.81
14:24:06|2942.81
14:24:07|2943.89
14:24:08|2944.43
14:24:09|2944.25
14:24:09|2943.79
14:24:10|2944.35
14:24:11|2944.35
14:24:12|2944.68
14:24:13|2944.68
14:24:13|2944.68
14:24:14|2944.68
14:24:14|2944.68
14:24:15|2944.68
14:24:17|2944.42
14:24:18|2943.1
14:24:18|2943.1
14:24:19|2943.1
14:24:20|2943.91
14:24:20|2943.91
14:24:21|2943.91
14:24:22|2943.91
14:24:22|2944.35
14:24:23|2944.3
14:24:24|2944.56
14:24:25|2944.75
14:24:26|2944.83
14:24:28|2944.83
14:24:29|2943.6
14:24:30|2944.74
14:24:32|2945.55
14:24:32|2944.9
14:24:34|2944.83
14:24:35|2944.76
14:24:36|2944.34
14:24:37|2944.9
14:24:37|2944.8
14:24:39|2944.8
14:24:40|2944.91
14:24:41|2944.5
14:24:41|2944.49
14:24:42|2944.49
14:24:43|2944.49
14:24:44|2944.49
14:24:44|2944.48
14:24:45|2944.47
14:24:46|2944.47
14:24:47|2943.39
14:24:48|2943.32
14:24:49|2943.12
14:24:50|2943.79
14:24:51|2944.96
14:24:52|2944.96
14:24:52|2944.96
14:24:53|2944.96
14:24:54|2944.96
14:24:54|2944.49
14:24:55|2944.49
14:24:56|2944.48
14:24:57|2944.17
14:24:57|2944.1
14:24:58|2944.1
14:24:59|2943.5
14:24:59|2943.5
14:25:00|2943.5
14:25:01|2944.14
14:25:03|2942.97
14:25:03|2943.53
14:25:04|2943.53
14:25:05|2943.53
14:25:06|2943.53
14:25:07|2943.53
14:25:08|2943.53
14:25:09|2943.53
14:25:10|2943.53
14:25:10|2943.53
14:25:11|2943.53
14:25:12|2943.53
14:25:13|2945.28
14:25:13|2945.25
14:25:14|2945.25
14:25:15|2945.25
14:25:15|2944.68
14:25:16|2944.68
14:25:17|2944.68
14:25:18|2944.68
14:25:19|2944.19
14:25:20|2944.19
14:25:20|2944.19
14:25:21|2944.19
14:25:22|2944.19
14:25:22|2944.04
14:25:23|2944.41
14:25:24|2943.19
14:25:25|2943.19
14:25:25|2943.19
14:25:26|2942.58
14:25:27|2942.58
14:25:27|2942.58
14:25:29|2942.58
14:25:30|2942.88
14:25:32|2942.88
14:25:33|2942.88
14:25:33|2942.86
14:25:34|2942.86
14:25:36|2943.19
14:25:36|2943.19
14:25:37|2943.19
14:25:38|2943.72
14:25:39|2944.66
14:25:40|2944.96
14:25:40|2944.96
14:25:41|2945.01
14:25:42|2944.9
14:25:43|2944.9
14:25:43|2944.9
14:25:44|2944.9
14:25:45|2944.89
14:25:46|2944.89
14:25:46|2944.89
14:25:47|2944.89
14:25:48|2944.89
14:25:49|2944.84
14:25:50|2944.84
14:25:51|2944.75
14:25:51|2944.45
14:25:52|2944.45
14:25:53|2944.45
14:25:54|2944.45
14:25:54|2944.45
14:25:55|2944.39
14:25:56|2944.39
14:25:56|2944.39
14:25:57|2944.39
14:25:58|2944.35
14:25:58|2944.35
14:25:59|2944.35
14:26:00|2944.35
14:26:01|2944.35
14:26:02|2944.35
14:26:03|2944.12
14:26:03|2944.12
14:26:04|2944.12
14:26:05|2944.12
14:26:05|2944.12
14:26:06|2944.12
14:26:07|2943.86
14:26:07|2943.86
14:26:08|2943.86
14:26:09|2943.86
14:26:10|2944.12
14:26:10|2943.52
14:26:10|2943.52
14:26:11|2943.52
14:26:12|2943.52
14:26:13|2942.5
14:26:13|2941.38
14:26:14|2941.26
14:26:14|2941.84
14:26:15|2941.84
14:26:15|2942.29
14:26:16|2942.29
14:26:17|2942.29
14:26:18|2942.29
14:26:18|2942.29
14:26:19|2942.29
14:26:20|2942.04
14:26:20|2942.04
14:26:21|2941.75
14:26:23|2942.32
14:26:24|2943.09
14:26:24|2943.1
14:26:25|2943.94
14:26:26|2943.94
14:26:27|2943.94
14:26:28|2943.48
14:26:29|2942.94
14:26:31|2942.94
14:26:32|2943.26
14:26:33|2943.91
14:26:34|2943.91
14:26:35|2943.91
14:26:36|2942.94
14:26:37|2942.72
14:26:39|2942.72
14:26:40|2942.64
14:26:40|2942.64
14:26:42|2942.64
14:26:42|2942.59
14:26:43|2943.86
14:26:44|2943.58
14:26:44|2943.58
14:26:45|2943.77
14:26:47|2943.77
14:26:48|2943.77
14:26:49|2943.49
14:26:49|2944.02
14:26:50|2944.02
14:26:51|2943.56
14:26:52|2943.56
14:26:53|2942.73
14:26:53|2943.55
14:26:54|2942.72
14:26:55|2942.72
14:26:55|2942.17
14:26:56|2942.17
14:26:58|2942.17
14:26:59|2943.17
14:26:59|2943.17
14:27:00|2942.44
14:27:01|2942.44
14:27:02|2943.18
14:27:02|2943.18
14:27:03|2943.18
14:27:04|2943.18
14:27:05|2943.66
14:27:06|2943.63
14:27:06|2943.63
14:27:07|2943.24
14:27:08|2943.24
14:27:09|2943.25
14:27:09|2942.85
14:27:11|2942.85
14:27:12|2943.24
14:27:12|2943.23
14:27:13|2943.23
14:27:14|2943.23
14:27:14|2943.23
14:27:15|2942.99
14:27:16|2942.99
14:27:16|2942.93
14:27:17|2942.93
14:27:18|2942.93
14:27:19|2942.78
14:27:20|2942.78
14:27:21|2942.78
14:27:21|2942.78
14:27:22|2942.78
14:27:22|2942.78
14:27:23|2942.75
14:27:24|2942.71
14:27:24|2942.7
14:27:25|2942.7
14:27:26|2942.7
14:27:26|2942.
14:27:27|2942.
14:27:28|2941.78
14:27:29|2941.78
14:27:30|2941.78
14:27:31|2941.48
14:27:32|2941.53
14:27:33|2943.49
14:27:35|2942.39
14:27:36|2941.7
14:27:38|2941.64
14:27:39|2941.64
14:27:40|2942.36
14:27:41|2942.36
14:27:41|2942.2
14:27:42|2941.33
14:27:43|2941.33
14:27:44|2941.33
14:27:44|2941.24
14:27:45|2941.24
14:27:46|2941.24
14:27:46|2941.24
14:27:47|2940.32
14:27:48|2940.34
14:27:49|2940.34
14:27:50|2940.34
14:27:50|2940.39
14:27:51|2940.
14:27:52|2939.73
14:27:52|2939.73
14:27:53|2939.73
14:27:54|2939.77
14:27:54|2939.77
14:27:55|2939.77
14:27:56|2939.77
14:27:56|2939.77
14:27:57|2939.77
14:27:57|2939.77
14:27:58|2939.77
14:27:59|2940.84
14:28:00|2940.84
14:28:01|2940.84
14:28:01|2940.84
14:28:02|2940.84
14:28:03|2940.84
14:28:03|2940.84
14:28:04|2940.86
14:28:05|2941.39
14:28:05|2942.31
14:28:06|2942.59
14:28:07|2942.59
14:28:08|2942.59
14:28:08|2942.12
14:28:09|2942.12
14:28:10|2942.12
14:28:11|2942.12
14:28:12|2943.09
14:28:13|2943.23
14:28:13|2942.63
14:28:14|2941.95
14:28:15|2942.07
14:28:15|2942.36
14:28:16|2942.36
14:28:16|2942.37
14:28:17|2942.37
14:28:18|2942.38
14:28:18|2942.38
14:28:19|2942.83
14:28:20|2942.92
14:28:20|2948.51
14:28:21|2951.75
14:28:21|2951.56
14:28:22|2951.
14:28:23|2947.97
14:28:24|2951.5
14:28:25|2950.64
14:28:26|2951.42
14:28:27|2951.93
14:28:27|2952.35
14:28:28|2952.13
14:28:29|2951.07
14:28:30|2951.07
14:28:31|2951.51
14:28:32|2951.81
14:28:34|2951.8
14:28:35|2951.67
14:28:36|2953.42
14:28:38|2953.47
14:28:39|2952.99
14:28:41|2953.92
14:28:41|2952.55
14:28:43|2953.54
14:28:44|2951.9
14:28:45|2952.38
14:28:46|2951.83
14:28:47|2951.68
14:28:47|2951.2
14:28:48|2951.1
14:28:49|2949.75
14:28:49|2949.75
14:28:50|2949.75
14:28:51|2950.01
14:28:51|2950.01
14:28:52|2950.06
14:28:53|2948.6
14:28:54|2948.46
14:28:55|2948.46
14:28:56|2948.46
14:28:57|2948.66
14:28:58|2948.69
14:28:58|2948.69
14:28:59|2949.17
14:29:00|2949.
14:29:01|2949.27
14:29:02|2949.27
14:29:03|2949.1
14:29:03|2949.23
14:29:04|2949.23
14:29:05|2949.99
14:29:06|2950.35
14:29:07|2949.58
14:29:07|2948.71
14:29:08|2948.7
14:29:09|2948.69
14:29:10|2949.44
14:29:10|2948.61
14:29:11|2949.6
14:29:12|2949.74
14:29:13|2950.23
14:29:13|2950.75
14:29:14|2950.75
14:29:15|2950.75
14:29:16|2950.75
14:29:16|2950.89
14:29:17|2950.89
14:29:18|2951.39
14:29:18|2951.4
14:29:19|2951.4
14:29:20|2951.4
14:29:20|2952.18
14:29:21|2952.18
14:29:22|2951.8
14:29:23|2951.8
14:29:23|2952.32
14:29:24|2952.32
14:29:25|2952.5
14:29:26|2952.51
14:29:26|2952.89
14:29:27|2952.58
14:29:27|2952.58
14:29:28|2952.58
14:29:29|2953.17
14:29:30|2953.17
14:29:31|2953.17
14:29:32|2953.17
14:29:33|2953.17
14:29:34|2953.17
14:29:36|2953.17
14:29:37|2952.84
14:29:37|2952.84
14:29:38|2953.37
14:29:39|2953.36
14:29:40|2953.34
14:29:41|2954.01
14:29:42|2954.01
14:29:42|2954.01
14:29:43|2953.52
14:29:44|2953.52
14:29:45|2953.52
14:29:45|2953.52
14:29:46|2953.52
14:29:48|2953.
14:29:49|2952.78
14:29:49|2952.78
14:29:50|2952.95
14:29:51|2952.95
14:29:52|2952.77
14:29:53|2952.12
14:29:53|2952.51
14:29:54|2952.77
14:29:55|2952.77
14:29:55|2952.77
14:29:56|2952.77
14:29:57|2952.72
14:29:58|2952.84
14:29:58|2953.7
14:29:59|2953.01
14:30:00|2952.63
14:30:01|2953.13
14:30:02|2953.13
14:30:02|2952.95
14:30:03|2951.82
14:30:04|2950.8
14:30:05|2950.23
14:30:06|2950.6
14:30:06|2950.47
14:30:07|2950.44
14:30:08|2950.02
14:30:09|2950.
14:30:10|2949.04
14:30:10|2949.04
14:30:11|2949.04
14:30:12|2949.04
14:30:13|2947.48
14:30:13|2948.16
14:30:14|2948.13
14:30:14|2948.13
14:30:15|2947.8
14:30:16|2947.67
14:30:17|2947.32
14:30:17|2946.72
14:30:18|2946.85
14:30:19|2946.48
14:30:20|2946.89
14:30:21|2946.5
14:30:21|2946.5
14:30:22|2946.35
14:30:23|2946.4
14:30:23|2946.93
14:30:24|2947.11
14:30:25|2947.39
14:30:26|2947.39
14:30:27|2947.39
14:30:27|2947.39
14:30:28|2947.39
14:30:29|2947.39
14:30:30|2947.39
14:30:31|2947.14
14:30:32|2947.09
14:30:33|2946.1
14:30:35|2946.32
14:30:37|2946.32
14:30:38|2946.31
14:30:39|2946.31
14:30:39|2946.47
14:30:40|2946.47
14:30:41|2946.32
14:30:42|2945.91
14:30:42|2945.76
14:30:43|2945.78
14:30:44|2945.57
14:30:46|2944.22
14:30:46|2943.29
14:30:48|2943.63
14:30:49|2943.63
14:30:49|2943.62
14:30:50|2943.22
14:30:51|2943.22
14:30:53|2942.56
14:30:53|2942.65
14:30:54|2942.65
14:30:56|2943.11
14:30:56|2943.11
14:30:58|2943.11
14:30:58|2941.96
14:30:59|2942.56
14:31:00|2942.56
14:31:01|2937.93
14:31:02|2937.34
14:31:03|2937.34
14:31:04|2937.74
14:31:05|2938.6
14:31:06|2938.24
14:31:08|2937.03
14:31:08|2937.52
14:31:09|2936.66
14:31:10|2936.66
14:31:10|2936.66
14:31:11|2937.1
14:31:12|2936.55
14:31:13|2935.27
14:31:13|2935.27
14:31:14|2935.27
14:31:15|2935.26
14:31:16|2935.26
14:31:16|2935.27
14:31:17|2935.72
14:31:18|2935.72
14:31:18|2935.72
14:31:19|2935.72
14:31:19|2935.72
14:31:20|2935.36
14:31:21|2935.39
14:31:21|2935.39
14:31:22|2935.39
14:31:22|2935.39
14:31:23|2935.39
14:31:24|2935.39
14:31:25|2935.
14:31:25|2935.64
14:31:26|2935.84
14:31:27|2935.86
14:31:28|2936.21
14:31:29|2935.31
14:31:29|2935.58
14:31:30|2935.61
14:31:30|2935.23
14:31:31|2935.12
14:31:31|2935.61
14:31:33|2934.99
14:31:34|2935.35
14:31:36|2936.77
14:31:37|2936.8
14:31:38|2936.8
14:31:39|2936.27
14:31:40|2936.27
14:31:41|2936.29
14:31:42|2936.29
14:31:43|2936.27
14:31:44|2936.02
14:31:45|2936.6
14:31:46|2936.62
14:31:47|2936.99
14:31:47|2936.99
14:31:48|2936.99
14:31:49|2936.63
14:31:50|2936.44
14:31:50|2936.44
14:31:51|2936.44
14:31:52|2936.43
14:31:53|2936.43
14:31:53|2936.43
14:31:54|2936.43
14:31:55|2936.79
14:31:55|2936.8
14:31:56|2936.8
14:31:57|2936.8
14:31:58|2936.84
14:31:59|2936.84
14:32:00|2936.84
14:32:01|2936.74
14:32:02|2936.36
14:32:02|2936.36
14:32:03|2936.43
14:32:04|2936.72
14:32:05|2937.66
14:32:05|2937.7
14:32:07|2938.59
14:32:08|2939.47
14:32:09|2939.07
14:32:10|2939.07
14:32:10|2940.16
14:32:11|2940.3
14:32:13|2940.92
14:32:13|2941.83
14:32:14|2942.17
14:32:15|2942.9
14:32:16|2942.6
14:32:17|2942.57
14:32:18|2942.21
14:32:19|2942.21
14:32:19|2943.3
14:32:20|2942.3
14:32:21|2942.3
14:32:21|2942.3
14:32:22|2942.3
14:32:23|2942.26
14:32:24|2942.26
14:32:24|2942.26
14:32:25|2942.75
14:32:26|2942.75
14:32:27|2942.36
14:32:28|2942.42
14:32:29|2942.69
14:32:30|2942.01
14:32:30|2940.46
14:32:31|2940.46
14:32:31|2940.21
14:32:32|2939.3
14:32:33|2939.37
14:32:35|2939.65
14:32:37|2939.71
14:32:37|2939.1
14:32:39|2938.57
14:32:40|2938.57
14:32:41|2938.57
14:32:42|2938.57
14:32:42|2939.38
14:32:43|2939.38
14:32:44|2939.53
14:32:45|2939.53
14:32:46|2939.53
14:32:47|2939.53
14:32:48|2939.73
14:32:49|2939.65
14:32:49|2939.99
14:32:50|2940.29
14:32:50|2940.29
14:32:51|2940.14
14:32:52|2940.14
14:32:53|2940.14
14:32:54|2939.9
14:32:55|2939.78
14:32:56|2939.78
14:32:57|2939.65
14:32:57|2938.15
14:32:58|2938.3
14:32:59|2938.3
14:33:00|2938.3
14:33:01|2938.3
14:33:01|2937.68
14:33:02|2938.26
14:33:03|2938.26
14:33:03|2938.26
14:33:04|2938.44
14:33:05|2938.44
14:33:06|2938.44
14:33:07|2938.02
14:33:07|2938.02
14:33:08|2938.03
14:33:09|2938.03
14:33:10|2938.03
14:33:12|2938.19
14:33:12|2938.44
14:33:13|2939.4
14:33:14|2940.02
14:33:15|2940.02
14:33:16|2938.96
14:33:17|2938.96
14:33:17|2938.49
14:33:18|2938.49
14:33:19|2938.42
14:33:20|2938.42
14:33:20|2937.83
14:33:21|2938.37
14:33:21|2938.37
14:33:22|2938.37
14:33:23|2938.19
14:33:23|2938.19
14:33:24|2938.33
14:33:25|2938.33
14:33:26|2938.3
14:33:26|2938.64
14:33:27|2938.12
14:33:28|2937.25
14:33:29|2937.75
14:33:29|2938.46
14:33:30|2938.65
14:33:31|2938.65
14:33:31|2938.69
14:33:32|2939.42
14:33:33|2939.97
14:33:33|2940.03
14:33:35|2940.7
14:33:36|2940.99
14:33:37|2940.7
14:33:39|2941.28
14:33:39|2941.82
14:33:40|2941.66
14:33:41|2941.7
14:33:42|2942.2
14:33:44|2942.2
14:33:45|2942.05
14:33:46|2941.41
14:33:47|2940.77
14:33:48|2940.78
14:33:49|2940.78
14:33:49|2940.78
14:33:50|2940.28
14:33:51|2939.47
14:33:52|2940.07
14:33:53|2940.07
14:33:54|2939.57
14:33:55|2939.57
14:33:55|2939.14
14:33:56|2939.18
14:33:57|2939.18
14:33:58|2940.19
14:34:00|2940.65
14:34:00|2940.65
14:34:01|2941.15
14:34:02|2941.45
14:34:03|2941.6
14:34:03|2941.6
14:34:04|2941.47
14:34:05|2941.46
14:34:06|2941.46
14:34:07|2941.44
14:34:07|2941.44
14:34:08|2940.79
14:34:09|2940.79
14:34:09|2940.79
14:34:10|2940.79
14:34:11|2940.79
14:34:12|2940.79
14:34:13|2940.79
14:34:14|2940.88
14:34:15|2940.88
14:34:15|2940.88
14:34:15|2940.79
14:34:16|2940.79
14:34:17|2940.79
14:34:18|2940.38
14:34:18|2940.38
14:34:19|2940.38
14:34:20|2940.62
14:34:20|2940.62
14:34:21|2940.62
14:34:22|2940.62
14:34:23|2941.1
14:34:23|2941.1
14:34:24|2941.1
14:34:25|2941.73
14:34:25|2942.17
14:34:26|2942.22
14:34:26|2942.22
14:34:27|2942.22
14:34:28|2942.22
14:34:28|2942.22
14:34:29|2942.31
14:34:29|2942.31
14:34:30|2942.31
14:34:31|2942.82
14:34:32|2941.99
14:34:32|2941.99
14:34:33|2941.99
14:34:33|2941.99
14:34:34|2942.96
14:34:35|2942.9
14:34:36|2942.46
14:34:37|2942.46
14:34:38|2942.37
14:34:40|2942.37
14:34:41|2942.8
14:34:42|2942.8
14:34:43|2942.8
14:34:44|2942.8
14:34:44|2942.8
14:34:45|2942.85
14:34:46|2942.85
14:34:47|2943.7
14:34:48|2943.7
14:34:48|2944.13
14:34:50|2944.96
14:34:52|2944.99
14:34:52|2945.31
14:34:53|2944.4
14:34:53|2944.4
14:34:54|2944.4
14:34:55|2944.37
14:34:56|2944.66
14:34:57|2944.38
14:34:58|2944.38
14:34:59|2943.51
14:35:00|2943.51
14:35:00|2943.87
14:35:01|2943.87
14:35:02|2943.87
14:35:03|2943.87
14:35:04|2943.87
14:35:04|2943.87
14:35:05|2943.27
14:35:06|2942.68
14:35:07|2942.68
14:35:08|2942.68
14:35:08|2942.12
14:35:09|2942.12
14:35:10|2942.09
14:35:10|2942.09
14:35:11|2942.22
14:35:12|2942.22
14:35:14|2942.22
14:35:15|2941.95
14:35:16|2941.95
14:35:16|2941.95
14:35:17|2941.95
14:35:18|2942.06
14:35:19|2941.31
14:35:19|2941.07
14:35:20|2940.65
14:35:20|2940.65
14:35:21|2940.65
14:35:22|2940.12
14:35:22|2939.83
14:35:23|2939.85
14:35:24|2940.3
14:35:25|2940.24
14:35:25|2940.24
14:35:26|2940.24
14:35:27|2940.29
14:35:27|2940.29
14:35:28|2939.5
14:35:28|2939.32
14:35:29|2939.32
14:35:30|2938.07
14:35:31|2938.69
14:35:32|2939.17
14:35:32|2939.17
14:35:33|2939.17
14:35:34|2939.14
14:35:35|2939.14
14:35:35|2939.14
14:35:36|2939.14
14:35:37|2938.29
14:35:38|2938.3
14:35:39|2938.66
14:35:39|2938.66
14:35:41|2938.68
14:35:42|2938.68
14:35:43|2938.64
14:35:44|2938.64
14:35:45|2938.64
14:35:47|2938.2
14:35:47|2938.51
14:35:48|2938.1
14:35:49|2938.1
14:35:50|2938.39
14:35:51|2939.28
14:35:52|2939.77
14:35:53|2939.79
14:35:53|2940.
14:35:55|2938.86
14:35:56|2938.33
14:35:57|2937.91
14:35:58|2937.91
14:35:58|2937.91
14:35:59|2937.91
14:36:00|2937.91
14:36:01|2937.91
14:36:01|2937.91
14:36:03|2937.91
14:36:03|2937.91
14:36:04|2937.91
14:36:05|2937.91
14:36:06|2938.55
14:36:07|2938.55
14:36:07|2938.55
14:36:09|2938.74
14:36:09|2938.42
14:36:10|2939.18
14:36:11|2940.
14:36:12|2940.01
14:36:13|2940.22
14:36:13|2939.94
14:36:14|2940.51
14:36:15|2940.51
14:36:16|2940.51
14:36:16|2940.51
14:36:17|2940.8
14:36:18|2941.41
14:36:19|2940.89
14:36:20|2940.85
14:36:21|2940.85
14:36:23|2940.41
14:36:23|2941.15
14:36:24|2941.16
14:36:24|2941.73
14:36:25|2942.52
14:36:26|2941.7
14:36:27|2942.17
14:36:27|2942.17
14:36:28|2942.17
14:36:28|2942.17
14:36:29|2942.17
14:36:29|2942.17
14:36:30|2942.17
14:36:31|2941.58
14:36:32|2942.21
14:36:33|2942.21
14:36:33|2942.21
14:36:34|2942.21
14:36:34|2942.21
14:36:35|2942.21
14:36:35|2942.21
14:36:36|2942.21
14:36:37|2942.21
14:36:38|2942.21
14:36:40|2942.21
14:36:40|2942.21
14:36:42|2942.21
14:36:43|2942.21
14:36:44|2942.21
14:36:46|2941.95
14:36:46|2941.82
14:36:47|2941.82
14:36:47|2941.82
14:36:49|2941.82
14:36:51|2941.82
14:36:51|2943.63
14:36:53|2942.48
14:36:55|2942.84
14:36:56|2942.04
14:36:57|2941.95
14:36:58|2941.95
14:36:58|2941.95
14:36:59|2941.95
14:37:01|2942.01
14:37:02|2943.97
14:37:03|2944.22
14:37:04|2944.68
14:37:04|2944.68
14:37:05|2944.68
14:37:06|2944.68
14:37:07|2944.68
14:37:08|2944.26
14:37:08|2944.69
14:37:09|2944.39
14:37:10|2943.74
14:37:11|2944.85
14:37:11|2945.49
14:37:12|2945.49
14:37:13|2945.49
14:37:14|2945.15
14:37:15|2944.18
14:37:16|2944.18
14:37:17|2944.18
14:37:18|2944.18
14:37:18|2944.18
14:37:19|2944.18
14:37:20|2944.18
14:37:21|2944.18
14:37:22|2944.18
14:37:22|2944.18
14:37:24|2944.2
14:37:24|2944.51
14:37:25|2944.51
14:37:26|2944.51
14:37:27|2944.51
14:37:28|2944.51
14:37:29|2944.51
14:37:29|2944.51
14:37:30|2943.95
14:37:31|2943.95
14:37:32|2944.
14:37:33|2944.
14:37:33|2944.
14:37:34|2944.25
14:37:35|2944.25
14:37:36|2944.25
14:37:38|2944.56
14:37:39|2944.56
14:37:41|2944.57
14:37:43|2944.57
14:37:44|2944.04
14:37:45|2943.54
14:37:46|2943.25
14:37:46|2942.93
14:37:47|2942.93
14:37:48|2942.93
14:37:49|2942.93
14:37:49|2942.93
14:37:50|2943.71
14:37:51|2943.71
14:37:52|2944.34
14:37:54|2944.31
14:37:55|2944.31
14:37:56|2944.31
14:37:58|2944.32
14:37:59|2944.32
14:38:00|2943.99
14:38:00|2943.99
14:38:01|2943.42
14:38:02|2943.79
14:38:03|2943.78
14:38:05|2943.78
14:38:06|2943.2
14:38:07|2943.2
14:38:07|2943.2
14:38:08|2943.2
14:38:09|2944.21
14:38:10|2944.2
14:38:11|2944.2
14:38:12|2944.2
14:38:13|2944.2
14:38:14|2944.2
14:38:14|2943.15
14:38:15|2943.15
14:38:16|2943.15
14:38:17|2943.15
14:38:17|2943.15
14:38:18|2942.92
14:38:18|2942.92
14:38:19|2942.92
14:38:20|2942.48
14:38:21|2942.47
14:38:21|2943.23
14:38:22|2943.23
14:38:23|2943.2
14:38:23|2943.2
14:38:24|2943.2
14:38:24|2942.92
14:38:25|2942.92
14:38:26|2942.92
14:38:26|2942.95
14:38:27|2942.95
14:38:28|2942.95
14:38:29|2942.64
14:38:29|2942.64
14:38:30|2942.64
14:38:30|2942.63
14:38:31|2942.63
14:38:33|2943.53
14:38:34|2943.53
14:38:35|2943.53
14:38:36|2943.94
14:38:37|2943.62
14:38:37|2943.62
14:38:37|2943.62
14:38:38|2943.62
14:38:39|2943.62
14:38:39|2943.62
14:38:41|2943.39
14:38:42|2942.98
14:38:44|2942.98
14:38:44|2943.18
14:38:46|2942.91
14:38:47|2942.91
14:38:48|2943.01
14:38:49|2943.01
14:38:50|2943.
14:38:52|2943.
14:38:53|2942.52
14:38:54|2941.97
14:38:55|2941.97
14:38:56|2941.97
14:38:56|2941.95
14:38:57|2941.95
14:38:58|2941.96
14:38:58|2941.99
14:38:59|2941.99
14:39:00|2941.99
14:39:00|2941.99
14:39:01|2942.34
14:39:02|2942.34
14:39:02|2941.75
14:39:03|2942.34
14:39:04|2941.97
14:39:04|2941.97
14:39:05|2941.97
14:39:06|2941.97
14:39:06|2942.39
14:39:07|2942.39
14:39:08|2942.39
14:39:09|2942.39
14:39:09|2942.43
14:39:10|2942.43
14:39:11|2942.43
14:39:12|2942.74
14:39:12|2942.74
14:39:13|2942.74
14:39:13|2942.74
14:39:14|2942.74
14:39:15|2942.74
14:39:16|2943.08
14:39:17|2942.81
14:39:18|2942.81
14:39:19|2943.08
14:39:19|2942.58
14:39:20|2942.58
14:39:21|2942.58
14:39:22|2942.58
14:39:22|2942.57
14:39:23|2943.12
14:39:24|2943.12
14:39:24|2943.47
14:39:25|2943.96
14:39:25|2943.96
14:39:26|2943.96
14:39:27|2944.13
14:39:27|2945.34
14:39:28|2945.34
14:39:29|2945.34
14:39:29|2945.34
14:39:30|2945.35
14:39:31|2945.35
14:39:32|2945.35
14:39:32|2945.35
14:39:33|2945.35
14:39:34|2945.46
14:39:35|2945.46
14:39:35|2945.08
14:39:36|2945.08
14:39:37|2945.08
14:39:38|2945.08
14:39:38|2945.09
14:39:39|2945.09
14:39:40|2945.09
14:39:42|2945.81
14:39:43|2948.25
14:39:44|2948.42
14:39:46|2948.03
14:39:47|2948.03
14:39:48|2948.05
14:39:49|2948.06
14:39:50|2948.06
14:39:52|2948.06
14:39:53|2948.79
14:39:54|2949.2
14:39:54|2949.29
14:39:55|2949.71
14:39:56|2949.71
14:39:57|2949.71
14:39:58|2949.71
14:39:59|2949.71
14:40:00|2949.39
14:40:00|2949.61
14:40:01|2949.4
14:40:02|2949.4
14:40:03|2949.4
14:40:04|2948.89
14:40:05|2948.68
14:40:05|2948.68
14:40:06|2948.68
14:40:07|2948.68
14:40:07|2948.97
14:40:08|2948.71
14:40:09|2948.49
14:40:10|2948.49
14:40:10|2948.49
14:40:11|2948.31
14:40:12|2948.03
14:40:13|2947.54
14:40:14|2947.54
14:40:14|2947.37
14:40:15|2947.37
14:40:16|2947.37
14:40:16|2947.43
14:40:17|2947.43
14:40:18|2947.25
14:40:18|2947.25
14:40:19|2947.25
14:40:20|2947.25
14:40:20|2947.25
14:40:21|2947.25
14:40:22|2946.94
14:40:22|2947.43
14:40:23|2948.28
14:40:23|2948.33
14:40:23|2948.33
14:40:24|2948.33
14:40:26|2948.68
14:40:26|2948.97
14:40:27|2949.44
14:40:28|2949.28
14:40:28|2949.49
14:40:29|2950.71
14:40:30|2950.71
14:40:31|2950.51
14:40:31|2950.51
14:40:32|2950.51
14:40:33|2950.51
14:40:34|2950.51
14:40:35|2951.23
14:40:35|2951.23
14:40:36|2951.23
14:40:37|2950.94
14:40:37|2951.09
14:40:37|2951.09
14:40:38|2951.09
14:40:39|2951.45
14:40:39|2951.45
14:40:40|2951.45
14:40:41|2951.11
14:40:42|2951.34
14:40:44|2951.34
14:40:45|2952.36
14:40:46|2952.17
14:40:46|2952.17
14:40:47|2952.19
14:40:49|2952.19
14:40:50|2952.93
14:40:51|2953.
14:40:53|2953.
14:40:54|2953.
14:40:54|2953.41
14:40:55|2953.41
14:40:56|2953.41
14:40:57|2953.41
14:40:57|2953.41
14:40:58|2953.41
14:40:59|2953.41
14:40:59|2953.41
14:41:01|2953.41
14:41:01|2953.35
14:41:02|2953.35
14:41:03|2953.35
14:41:04|2953.59
14:41:05|2953.57
14:41:05|2953.
14:41:06|2953.
14:41:08|2953.
14:41:09|2953.14
14:41:10|2953.14
14:41:10|2953.14
14:41:11|2953.14
14:41:12|2953.68
14:41:14|2953.44
14:41:15|2953.38
14:41:15|2953.38
14:41:16|2953.38
14:41:17|2953.38
14:41:17|2953.38
14:41:19|2953.31
14:41:20|2952.71
14:41:22|2952.43
14:41:23|2953.27
14:41:23|2952.46
14:41:24|2952.47
14:41:24|2953.96
14:41:25|2953.96
14:41:25|2953.32
14:41:26|2952.97
14:41:27|2952.74
14:41:28|2953.11
14:41:29|2953.32
14:41:30|2952.57
14:41:30|2952.65
14:41:31|2952.19
14:41:31|2953.19
14:41:31|2952.75
14:41:32|2953.64
14:41:33|2954.89
14:41:34|2954.89
14:41:35|2954.93
14:41:36|2955.23
14:41:37|2954.46
14:41:37|2954.7
14:41:38|2954.41
14:41:39|2953.98
14:41:40|2953.97
14:41:41|2954.
14:41:42|2953.2
14:41:43|2955.47
14:41:45|2955.06
14:41:46|2954.35
14:41:48|2954.35
14:41:49|2953.93
14:41:50|2955.51
14:41:51|2955.51
14:41:52|2953.38
14:41:53|2953.2
14:41:54|2952.5
14:41:55|2955.03
14:41:55|2955.11
14:41:56|2955.11
14:41:57|2955.11
14:41:58|2955.11
14:41:58|2955.64
14:41:59|2955.38
14:42:00|2955.65
14:42:01|2956.71
14:42:02|2956.67
14:42:03|2956.51
14:42:04|2956.51
14:42:05|2956.51
14:42:06|2955.21
14:42:06|2955.2
14:42:08|2954.37
14:42:08|2954.55
14:42:10|2955.05
14:42:10|2955.05
14:42:11|2955.05
14:42:12|2955.05
14:42:13|2956.05
14:42:13|2956.05
14:42:14|2955.69
14:42:15|2955.69
14:42:16|2955.69
14:42:16|2955.69
14:42:17|2956.14
14:42:18|2956.14
14:42:19|2956.16
14:42:20|2956.15
14:42:20|2955.59
14:42:21|2955.59
14:42:23|2955.26
14:42:23|2955.26
14:42:24|2955.15
14:42:25|2955.09
14:42:26|2955.09
14:42:26|2955.09
14:42:27|2955.09
14:42:27|2955.09
14:42:28|2955.09
14:42:29|2955.09
14:42:30|2955.8
14:42:31|2955.48
14:42:31|2955.2
14:42:32|2954.52
14:42:33|2953.74
14:42:34|2955.44
14:42:34|2955.44
14:42:35|2955.27
14:42:36|2955.27
14:42:37|2955.34
14:42:38|2956.15
14:42:38|2956.15
14:42:39|2955.43
14:42:40|2955.43
14:42:41|2956.2
14:42:42|2955.81
14:42:42|2955.84
14:42:44|2956.25
14:42:45|2955.81
14:42:46|2955.81
14:42:47|2955.81
14:42:48|2955.91
14:42:49|2955.91
14:42:51|2955.91
14:42:52|2955.91
14:42:53|2955.93
14:42:54|2955.93
14:42:54|2955.85
14:42:55|2955.85
14:42:56|2955.85
14:42:57|2955.85
14:42:58|2955.85
14:42:59|2955.85
14:43:00|2955.85
14:43:01|2955.68
14:43:03|2955.68
14:43:04|2955.68
14:43:04|2955.68
14:43:05|2955.38
14:43:06|2955.38
14:43:07|2955.38
14:43:08|2955.38
14:43:09|2955.18
14:43:10|2954.47
14:43:10|2954.46
14:43:11|2953.9
14:43:12|2953.58
14:43:13|2953.58
14:43:13|2953.58
14:43:14|2953.87
14:43:15|2953.5
14:43:16|2953.63
14:43:17|2953.9
14:43:17|2954.64
14:43:18|2954.33
14:43:19|2954.33
14:43:20|2954.33
14:43:21|2953.99
14:43:21|2954.05
14:43:22|2954.62
14:43:23|2954.62
14:43:24|2955.09
14:43:25|2955.09
14:43:26|2955.05
14:43:27|2955.05
14:43:27|2956.09
14:43:28|2956.09
14:43:29|2956.09
14:43:30|2955.31
14:43:30|2955.31
14:43:31|2955.8
14:43:32|2955.8
14:43:32|2955.8
14:43:33|2955.8
14:43:34|2955.8
14:43:34|2955.8
14:43:35|2955.8
14:43:36|2955.8
14:43:37|2956.1
14:43:37|2956.1
14:43:38|2956.1
14:43:39|2956.1
14:43:40|2956.1
14:43:41|2956.1
14:43:41|2956.1
14:43:41|2956.1
14:43:42|2956.1
14:43:43|2956.1
14:43:43|2956.15
14:43:44|2956.15
14:43:44|2956.15
14:43:46|2957.07
14:43:47|2955.53
14:43:48|2956.05
14:43:50|2956.44
14:43:50|2956.67
14:43:51|2956.52
14:43:52|2956.52
14:43:53|2956.52
14:43:53|2957.63
14:43:55|2957.71
14:43:55|2958.41
14:43:56|2958.84
14:43:57|2958.86
14:43:57|2959.17
14:43:59|2959.98
14:44:00|2960.
14:44:01|2958.59
14:44:02|2958.59
14:44:03|2958.
14:44:04|2957.88
14:44:04|2957.5
14:44:05|2957.02
14:44:06|2957.06
14:44:07|2956.94
14:44:07|2956.94
14:44:08|2956.05
14:44:09|2955.57
14:44:10|2955.57
14:44:11|2955.83
14:44:12|2955.82
14:44:13|2955.82
14:44:13|2955.82
14:44:14|2955.73
14:44:15|2956.29
14:44:15|2956.29
14:44:16|2957.17
14:44:17|2957.17
14:44:18|2956.5
14:44:18|2957.26
14:44:19|2957.26
14:44:20|2957.6
14:44:21|2957.6
14:44:23|2957.41
14:44:24|2956.97
14:44:25|2956.19
14:44:26|2956.19
14:44:26|2956.65
14:44:27|2956.51
14:44:28|2956.69
14:44:29|2956.41
14:44:29|2955.93
14:44:30|2955.01
14:44:31|2955.01
14:44:32|2955.02
14:44:33|2955.02
14:44:34|2955.02
14:44:34|2955.
14:44:35|2955.01
14:44:35|2955.01
14:44:36|2955.01
14:44:37|2955.19
14:44:38|2955.19
14:44:39|2955.08
14:44:39|2955.08
14:44:40|2955.08
14:44:41|2955.08
14:44:42|2954.6
14:44:43|2954.36
14:44:43|2954.9
14:44:44|2954.13
14:44:45|2953.74
14:44:46|2953.59
14:44:48|2953.02
14:44:50|2953.02
14:44:51|2953.95
14:44:52|2953.95
14:44:53|2954.31
14:44:55|2954.33
14:44:55|2953.97
14:44:56|2953.01
14:44:58|2953.
14:44:59|2953.
14:45:00|2953.
14:45:01|2953.17
14:45:02|2953.16
14:45:02|2953.47
14:45:03|2953.47
14:45:04|2953.47
14:45:05|2953.47
14:45:06|2953.47
14:45:06|2953.47
14:45:07|2953.47
14:45:08|2953.47
14:45:10|2953.47
14:45:10|2953.01
14:45:11|2953.01
14:45:12|2953.01
14:45:13|2953.01
14:45:14|2953.01
14:45:14|2953.44
14:45:15|2953.34
14:45:16|2953.34
14:45:17|2953.34
14:45:19|2953.34
14:45:20|2953.38
14:45:20|2953.38
14:45:21|2953.38
14:45:22|2953.01
14:45:22|2953.01
14:45:23|2952.25
14:45:24|2952.25
14:45:25|2952.25
14:45:25|2952.27
14:45:26|2951.86
14:45:27|2952.44
14:45:28|2952.44
14:45:29|2951.85
14:45:29|2952.09
14:45:30|2952.09
14:45:31|2952.09
14:45:32|2950.96
14:45:32|2951.65
14:45:33|2951.65
14:45:34|2950.4
14:45:35|2950.41
14:45:35|2950.41
14:45:36|2950.41
14:45:37|2950.02
14:45:37|2950.02
14:45:37|2949.5
14:45:38|2949.91
14:45:39|2949.91
14:45:40|2951.18
14:45:41|2951.18
14:45:41|2950.49
14:45:42|2950.72
14:45:43|2951.83
14:45:44|2952.06
14:45:44|2952.56
14:45:45|2952.56
14:45:45|2953.
14:45:46|2953.
14:45:47|2952.38
14:45:48|2951.4
14:45:49|2951.16
14:45:50|2951.16
14:45:51|2948.76
14:45:52|2946.29
14:45:53|2945.82
14:45:54|2946.21
14:45:55|2947.01
14:45:56|2946.68
14:45:57|2945.74
14:45:58|2945.74
14:45:58|2946.49
14:45:59|2946.49
14:46:00|2946.41
14:46:00|2946.4
14:46:01|2946.2
14:46:02|2946.01
14:46:03|2945.74
14:46:03|2945.09
14:46:05|2945.09
14:46:06|2945.09
14:46:06|2944.81
14:46:07|2943.42
14:46:08|2943.42
14:46:09|2943.56
14:46:10|2943.17
14:46:11|2943.93
14:46:11|2943.38
14:46:12|2943.38
14:46:12|2943.37
14:46:14|2943.37
14:46:15|2943.04
14:46:15|2943.38
14:46:16|2943.05
14:46:17|2943.05
14:46:18|2941.99
14:46:19|2942.67
14:46:19|2942.55
14:46:20|2942.17
14:46:21|2942.22
14:46:21|2941.99
14:46:22|2941.99
14:46:22|2941.97
14:46:24|2941.97
14:46:24|2941.97
14:46:25|2941.97
14:46:26|2941.97
14:46:27|2941.68
14:46:27|2941.62
14:46:28|2940.86
14:46:28|2940.86
14:46:29|2940.86
14:46:30|2940.86
14:46:30|2941.38
14:46:31|2941.38
14:46:32|2941.55
14:46:33|2941.7
14:46:33|2941.7
14:46:34|2942.07
14:46:35|2941.94
14:46:35|2941.94
14:46:36|2941.89
14:46:37|2941.89
14:46:38|2941.98
14:46:38|2941.98
14:46:39|2941.79
14:46:40|2941.57
14:46:40|2941.56
14:46:41|2941.56
14:46:42|2940.82
14:46:43|2940.82
14:46:44|2941.02
14:46:45|2941.12
14:46:46|2941.16
14:46:46|2940.22
14:46:47|2940.22
14:46:48|2939.38
14:46:50|2938.16
14:46:52|2938.19
14:46:53|2937.91
14:46:54|2937.34
14:46:55|2934.94
14:46:56|2936.14
14:46:57|2935.21
14:46:57|2934.16
14:46:58|2934.87
14:47:00|2935.67
14:47:02|2935.68
14:47:03|2937.51
14:47:05|2937.49
14:47:06|2937.77
14:47:07|2937.97
14:47:08|2937.6
14:47:08|2937.6
14:47:09|2937.6
14:47:10|2938.61
14:47:10|2938.61
14:47:11|2938.39
14:47:12|2939.17
14:47:13|2938.78
14:47:13|2938.69
14:47:14|2938.7
14:47:15|2938.7
14:47:16|2938.7
14:47:16|2938.7
14:47:17|2938.7
14:47:18|2939.24
14:47:18|2939.52
14:47:19|2939.82
14:47:19|2940.13
14:47:20|2940.13
14:47:21|2940.13
14:47:22|2939.53
14:47:22|2939.51
14:47:24|2939.03
14:47:25|2938.1
14:47:25|2937.49
14:47:26|2937.49
14:47:27|2936.53
14:47:27|2936.8
14:47:28|2936.83
14:47:29|2936.83
14:47:30|2936.83
14:47:30|2936.83
14:47:31|2936.83
14:47:32|2938.07
14:47:32|2938.01
14:47:33|2938.16
14:47:34|2937.99
14:47:34|2937.99
14:47:35|2937.99
14:47:36|2937.78
14:47:37|2938.5
14:47:37|2938.5
14:47:39|2937.44
14:47:40|2937.44
14:47:40|2937.44
14:47:41|2937.43
14:47:42|2937.44
14:47:42|2937.44
14:47:43|2937.41
14:47:44|2937.41
14:47:45|2935.95
14:47:45|2935.95
14:47:46|2935.95
14:47:47|2935.17
14:47:48|2934.61
14:47:49|2933.69
14:47:50|2934.25
14:47:52|2932.57
14:47:53|2933.72
14:47:55|2933.72
14:47:56|2932.72
14:47:58|2931.99
14:47:59|2931.52
14:48:00|2930.89
14:48:01|2930.83
14:48:01|2930.83
14:48:02|2930.83
14:48:03|2930.87
14:48:04|2930.67
14:48:04|2930.36
14:48:05|2930.36
14:48:06|2930.36
14:48:07|2930.65
14:48:08|2930.65
14:48:09|2928.73
14:48:10|2927.23
14:48:11|2928.82
14:48:12|2928.82
14:48:12|2928.82
14:48:13|2929.47
14:48:14|2929.47
14:48:14|2929.47
14:48:15|2929.47
14:48:16|2929.47
14:48:17|2929.47
14:48:17|2929.39
14:48:18|2929.18
14:48:19|2928.98
14:48:20|2928.38
14:48:20|2928.79
14:48:21|2927.53
14:48:22|2927.03
14:48:23|2927.54
14:48:24|2925.48
14:48:25|2925.7
14:48:25|2925.7
14:48:26|2925.7
14:48:27|2925.7
14:48:28|2926.17
14:48:29|2927.04
14:48:30|2927.06
14:48:30|2927.45
14:48:31|2927.45
14:48:32|2927.45
14:48:33|2926.26
14:48:34|2926.24
14:48:34|2925.83
14:48:35|2925.83
14:48:35|2925.83
14:48:36|2926.09
14:48:37|2925.5
14:48:37|2925.5
14:48:38|2925.5
14:48:39|2925.5
14:48:40|2925.5
14:48:40|2925.2
14:48:41|2924.06
14:48:42|2923.6
14:48:43|2923.57
14:48:43|2923.57
14:48:44|2923.03
14:48:45|2922.19
14:48:45|2922.04
14:48:46|2922.04
14:48:46|2922.04
14:48:48|2922.04
14:48:49|2920.64
14:48:50|2919.24
14:48:52|2917.76
14:48:53|2912.99
14:48:54|2912.22
14:48:55|2913.17
14:48:57|2915.2
14:48:58|2916.34
14:48:59|2917.23
14:49:00|2917.23
14:49:00|2918.03
14:49:01|2918.15
14:49:02|2918.89
14:49:03|2918.9
14:49:04|2920.
14:49:04|2919.82
14:49:05|2918.65
14:49:06|2918.65
14:49:07|2918.21
14:49:08|2918.21
14:49:08|2918.7
14:49:09|2919.25
14:49:10|2919.72
14:49:10|2918.96
14:49:11|2918.97
14:49:12|2919.27
14:49:13|2919.32
14:49:14|2920.04
14:49:14|2920.4
14:49:15|2920.41
14:49:16|2920.61
14:49:17|2921.49
14:49:17|2922.38
14:49:18|2923.13
14:49:19|2923.27
14:49:20|2924.58
14:49:20|2925.
14:49:21|2926.06
14:49:22|2926.05
14:49:23|2926.54
14:49:24|2926.52
14:49:24|2926.52
14:49:25|2925.32
14:49:26|2925.35
14:49:27|2925.34
14:49:28|2923.93
14:49:29|2923.44
14:49:29|2922.44
14:49:30|2922.44
14:49:30|2922.51
14:49:31|2922.63
14:49:32|2922.19
14:49:33|2922.19
14:49:33|2921.92
14:49:34|2922.67
14:49:35|2922.85
14:49:35|2922.6
14:49:36|2922.6
14:49:36|2922.14
14:49:37|2922.14
14:49:38|2923.07
14:49:39|2923.07
14:49:39|2924.33
14:49:40|2924.33
14:49:41|2924.3
14:49:42|2924.6
14:49:42|2924.35
14:49:43|2925.32
14:49:44|2925.32
14:49:44|2926.12
14:49:45|2926.86
14:49:46|2925.95
14:49:47|2925.66
14:49:47|2924.43
14:49:48|2924.43
14:49:48|2923.99
14:49:49|2923.99
14:49:50|2923.3
14:49:51|2922.27
14:49:52|2922.27
14:49:53|2922.27
14:49:54|2922.47
14:49:55|2922.47
14:49:56|2922.47
14:49:57|2921.73
14:49:58|2921.71
14:49:59|2922.53
14:49:59|2922.21
14:50:00|2921.8
14:50:01|2921.54
14:50:02|2921.03
14:50:03|2921.5
14:50:04|2922.76
14:50:04|2922.77
14:50:05|2924.05
14:50:06|2924.1
14:50:07|2924.13
14:50:09|2924.13
14:50:09|2924.63
14:50:10|2924.63
14:50:11|2924.64
14:50:11|2925.25
14:50:12|2925.25
14:50:12|2925.25
14:50:13|2925.37
14:50:14|2925.41
14:50:14|2925.66
14:50:15|2925.87
14:50:16|2925.87
14:50:17|2925.87
14:50:19|2926.78
14:50:20|2927.15
14:50:20|2927.75
14:50:21|2927.9
14:50:22|2927.9
14:50:23|2927.31
14:50:23|2927.31
14:50:24|2927.31
14:50:24|2927.31
14:50:25|2926.97
14:50:25|2926.97
14:50:26|2926.75
14:50:27|2926.95
14:50:28|2926.95
14:50:29|2926.95
14:50:29|2926.71
14:50:30|2926.71
14:50:31|2926.98
14:50:32|2926.98
14:50:34|2926.64
14:50:35|2925.72
14:50:35|2926.27
14:50:36|2926.27
14:50:37|2926.75
14:50:37|2926.75
14:50:38|2927.01
14:50:39|2927.01
14:50:39|2926.63
14:50:40|2926.17
14:50:40|2925.31
14:50:41|2925.31
14:50:41|2925.4
14:50:41|2925.4
14:50:42|2925.4
14:50:44|2925.91
14:50:44|2925.91
14:50:45|2926.41
14:50:45|2926.41
14:50:46|2926.41
14:50:47|2925.97
14:50:48|2925.97
14:50:49|2925.97
14:50:49|2926.98
14:50:49|2926.98
14:50:50|2926.
14:50:50|2926.
14:50:52|2926.
14:50:54|2926.
14:50:55|2926.96
14:50:56|2926.96
14:50:58|2927.37
14:50:59|2928.57
14:51:00|2927.78
14:51:00|2929.03
14:51:01|2929.03
14:51:02|2930.
14:51:03|2930.33
14:51:03|2930.71
14:51:04|2930.96
14:51:05|2930.96
14:51:06|2930.3
14:51:07|2930.11
14:51:08|2929.69
14:51:09|2929.69
14:51:10|2929.44
14:51:10|2929.44
14:51:11|2929.06
14:51:12|2928.35
14:51:13|2927.29
14:51:14|2927.21
14:51:15|2927.21
14:51:16|2926.97
14:51:17|2927.04
14:51:18|2927.22
14:51:19|2927.22
14:51:19|2927.22
14:51:20|2927.34
14:51:21|2927.47
14:51:22|2927.47
14:51:22|2926.01
14:51:23|2925.11
14:51:24|2925.11
14:51:25|2925.12
14:51:25|2926.27
14:51:26|2925.75
14:51:27|2925.75
14:51:27|2925.75
14:51:28|2925.75
14:51:29|2925.75
14:51:30|2926.26
14:51:31|2926.26
14:51:32|2926.26
14:51:32|2925.65
14:51:33|2925.65
14:51:34|2925.65
14:51:35|2925.
14:51:36|2924.63
14:51:37|2923.7
14:51:37|2923.35
14:51:38|2923.35
14:51:39|2923.35
14:51:39|2924.39
14:51:40|2924.39
14:51:41|2924.39
14:51:42|2923.98
14:51:43|2923.98
14:51:44|2923.98
14:51:44|2923.98
14:51:45|2923.98
14:51:45|2924.18
14:51:46|2924.18
14:51:47|2922.96
14:51:48|2922.29
14:51:48|2921.7
14:51:49|2921.7
14:51:49|2920.9
14:51:50|2920.9
14:51:51|2921.99
14:51:52|2922.
14:51:53|2922.
14:51:54|2922.06
14:51:55|2922.06
14:51:57|2921.5
14:51:59|2921.64
14:52:00|2921.64
14:52:00|2922.
14:52:01|2922.06
14:52:02|2922.73
14:52:03|2923.66
14:52:03|2923.42
14:52:04|2923.42
14:52:06|2923.65
14:52:07|2923.85
14:52:08|2924.51
14:52:09|2924.51
14:52:10|2922.82
14:52:11|2923.17
14:52:11|2923.63
14:52:12|2924.21
14:52:13|2924.21
14:52:14|2924.21
14:52:15|2924.21
14:52:15|2924.21
14:52:16|2924.21
14:52:17|2924.21
14:52:17|2924.21
14:52:18|2924.21
14:52:19|2924.18
14:52:20|2924.18
14:52:20|2924.97
14:52:21|2924.97
14:52:22|2924.97
14:52:23|2924.97
14:52:24|2924.97
14:52:25|2925.57
14:52:26|2925.57
14:52:27|2925.57
14:52:28|2926.16
14:52:28|2925.91
14:52:29|2925.91
14:52:30|2925.91
14:52:31|2925.91
14:52:32|2925.91
14:52:32|2925.91
14:52:33|2925.91
14:52:34|2925.91
14:52:35|2925.91
14:52:36|2925.91
14:52:37|2925.72
14:52:37|2925.09
14:52:38|2924.91
14:52:38|2924.91
14:52:39|2924.91
14:52:40|2924.42
14:52:41|2923.06
14:52:42|2923.25
14:52:42|2923.25
14:52:43|2923.25
14:52:44|2924.11
14:52:45|2924.53
14:52:45|2925.14
14:52:46|2925.91
14:52:47|2925.91
14:52:47|2925.91
14:52:48|2925.91
14:52:49|2925.91
14:52:51|2925.91
14:52:52|2925.91
14:52:53|2925.91
14:52:54|2925.64
14:52:55|2924.65
14:52:57|2924.24
14:52:59|2923.8
14:53:00|2923.86
14:53:00|2924.45
14:53:01|2925.27
14:53:01|2925.27
14:53:02|2925.27
14:53:03|2925.12
14:53:04|2925.88
14:53:06|2925.88
14:53:07|2925.88
14:53:08|2925.37
14:53:09|2925.
14:53:09|2925.
14:53:10|2925.
14:53:11|2924.45
14:53:12|2924.45
14:53:13|2924.45
14:53:14|2924.38
14:53:14|2924.16
14:53:15|2924.46
14:53:15|2924.46
14:53:16|2924.46
14:53:17|2924.18
14:53:17|2924.18
14:53:18|2924.18
14:53:19|2924.14
14:53:20|2923.81
14:53:21|2923.81
14:53:22|2923.87
14:53:23|2923.87
14:53:23|2924.55
14:53:24|2924.55
14:53:25|2924.55
14:53:26|2924.55
14:53:27|2924.55
14:53:27|2924.55
14:53:28|2924.55
14:53:29|2924.45
14:53:30|2924.45
14:53:31|2924.45
14:53:32|2924.45
14:53:33|2925.22
14:53:34|2925.22
14:53:35|2925.22
14:53:36|2925.22
14:53:37|2925.22
14:53:38|2925.22
14:53:39|2925.22
14:53:39|2925.21
14:53:40|2924.57
14:53:41|2924.01
14:53:41|2923.58
14:53:42|2923.59
14:53:42|2923.59
14:53:43|2923.58
14:53:44|2923.31
14:53:46|2921.16
14:53:47|2921.48
14:53:47|2921.46
14:53:48|2921.01
14:53:49|2921.01
14:53:49|2921.29
14:53:50|2921.29
14:53:51|2921.
14:53:51|2920.83
14:53:52|2920.83
14:53:53|2920.92
14:53:53|2920.92
14:53:54|2920.92
14:53:56|2920.92
14:53:57|2920.46
14:53:59|2920.51
14:53:59|2920.51
14:54:00|2920.51
14:54:02|2921.09
14:54:04|2921.49
14:54:04|2921.47
14:54:05|2920.79
14:54:06|2920.79
14:54:07|2920.79
14:54:08|2920.79
14:54:08|2920.79
14:54:09|2920.79
14:54:10|2920.13
14:54:10|2920.13
14:54:11|2920.
14:54:12|2919.52
14:54:13|2918.75
14:54:14|2918.48
14:54:15|2915.26
14:54:15|2915.26
14:54:16|2916.17
14:54:17|2916.29
14:54:18|2916.75
14:54:19|2916.73
14:54:20|2915.61
14:54:22|2915.61
14:54:23|2915.38
14:54:23|2914.68
14:54:24|2915.01
14:54:25|2915.11
14:54:26|2915.14
14:54:26|2915.25
14:54:28|2915.25
14:54:29|2917.04
14:54:30|2917.55
14:54:31|2917.55
14:54:31|2917.39
14:54:32|2917.39
14:54:32|2917.39
14:54:33|2918.27
14:54:34|2918.46
14:54:35|2918.46
14:54:35|2917.92
14:54:36|2917.93
14:54:37|2918.24
14:54:38|2918.24
14:54:38|2917.86
14:54:39|2917.51
14:54:40|2917.43
14:54:41|2916.86
14:54:42|2916.86
14:54:43|2917.09
14:54:44|2917.68
14:54:45|2917.9
14:54:45|2918.54
14:54:46|2918.31
14:54:47|2918.31
14:54:48|2920.09
14:54:49|2920.9
14:54:49|2920.85
14:54:50|2920.85
14:54:50|2920.85
14:54:51|2920.46
14:54:52|2920.76
14:54:52|2920.76
14:54:53|2920.81
14:54:53|2920.81
14:54:54|2920.81
14:54:55|2920.86
14:54:57|2921.87
14:54:58|2922.32
14:55:00|2922.82
14:55:01|2922.3
14:55:02|2922.3
14:55:03|2922.3
14:55:04|2920.96
14:55:05|2920.96
14:55:06|2920.96
14:55:06|2921.84
14:55:07|2922.26
14:55:08|2922.26
14:55:09|2922.26
14:55:10|2922.26
14:55:11|2922.26
14:55:11|2922.26
14:55:12|2922.26
14:55:13|2922.26
14:55:14|2922.26
14:55:15|2922.53
14:55:16|2922.53
14:55:16|2922.53
14:55:18|2922.53
14:55:19|2921.48
14:55:20|2921.48
14:55:21|2921.48
14:55:22|2921.48
14:55:22|2921.48
14:55:23|2921.65
14:55:24|2921.64
14:55:24|2921.64
14:55:25|2921.64
14:55:27|2921.3
14:55:27|2921.3
14:55:28|2921.3
14:55:29|2921.85
14:55:30|2921.31
14:55:31|2920.94
14:55:31|2920.94
14:55:32|2920.95
14:55:32|2921.13
14:55:33|2921.65
14:55:34|2923.9
14:55:34|2923.9
14:55:35|2923.02
14:55:35|2924.51
14:55:36|2924.11
14:55:37|2924.25
14:55:37|2924.57
14:55:38|2925.44
14:55:38|2925.79
14:55:39|2925.48
14:55:40|2925.7
14:55:40|2925.01
14:55:41|2924.91
14:55:42|2923.39
14:55:42|2923.39
14:55:43|2923.39
14:55:44|2923.35
14:55:45|2923.35
14:55:45|2923.35
14:55:46|2923.35
14:55:46|2923.35
14:55:47|2924.26
14:55:48|2924.26
14:55:48|2924.26
14:55:49|2924.26
14:55:49|2924.26
14:55:50|2924.26
14:55:51|2924.26
14:55:51|2924.26
14:55:52|2924.26
14:55:52|2924.26
14:55:53|2924.16
14:55:54|2924.15
14:55:54|2924.15
14:55:55|2923.92
14:55:56|2923.92
14:55:58|2923.92
14:55:59|2924.77
14:56:00|2924.47
14:56:01|2924.72
14:56:03|2925.15
14:56:03|2925.21
14:56:04|2925.21
14:56:05|2925.85
14:56:06|2925.85
14:56:07|2925.14
14:56:08|2924.79
14:56:09|2924.38
14:56:10|2925.03
14:56:10|2925.03
14:56:12|2925.67
14:56:13|2925.67
14:56:13|2926.01
14:56:15|2925.99
14:56:16|2925.99
14:56:17|2926.02
14:56:17|2926.02
14:56:18|2926.78
14:56:19|2927.19
14:56:20|2927.19
14:56:20|2927.37
14:56:21|2927.22
14:56:22|2928.68
14:56:23|2928.68
14:56:24|2928.68
14:56:25|2929.26
14:56:26|2928.62
14:56:26|2928.61
14:56:27|2928.61
14:56:27|2928.61
14:56:28|2928.2
14:56:29|2927.61
14:56:30|2927.02
14:56:31|2925.71
14:56:32|2926.16
14:56:33|2925.67
14:56:33|2925.31
14:56:34|2925.31
14:56:34|2925.67
14:56:35|2925.67
14:56:36|2925.42
14:56:36|2925.39
14:56:37|2925.39
14:56:38|2924.51
14:56:39|2924.51
14:56:39|2924.51
14:56:40|2924.51
14:56:41|2924.51
14:56:42|2924.51
14:56:42|2924.51
14:56:43|2924.92
14:56:43|2925.47
14:56:44|2925.63
14:56:45|2926.35
14:56:45|2925.93
14:56:46|2925.93
14:56:47|2925.93
14:56:47|2925.93
14:56:48|2925.93
14:56:49|2926.63
14:56:49|2926.63
14:56:50|2926.13
14:56:51|2926.13
14:56:52|2926.13
14:56:52|2926.13
14:56:53|2926.13
14:56:54|2926.13
14:56:54|2926.13
14:56:55|2926.13
14:56:56|2926.13
14:56:57|2925.56
14:56:58|2925.56
14:57:00|2925.56
14:57:01|2926.
14:57:02|2926.67
14:57:04|2926.67
14:57:05|2926.67
14:57:06|2926.17
14:57:07|2926.17
14:57:08|2926.17
14:57:09|2926.17
14:57:09|2926.4
14:57:10|2926.4
14:57:11|2926.4
14:57:13|2924.95
14:57:14|2924.82
14:57:14|2924.46
14:57:15|2924.43
14:57:16|2924.43
14:57:16|2924.26
14:57:17|2924.26
14:57:18|2924.24
14:57:19|2924.24
14:57:20|2923.21
14:57:21|2922.53
14:57:22|2921.92
14:57:23|2921.92
14:57:23|2921.92
14:57:24|2921.92
14:57:25|2921.92
14:57:25|2921.92
14:57:26|2921.71
14:57:27|2921.71
14:57:27|2921.71
14:57:28|2921.71
14:57:29|2921.71
14:57:30|2922.05
14:57:31|2922.05
14:57:32|2922.05
14:57:33|2922.57
14:57:33|2922.57
14:57:34|2922.68
14:57:35|2923.22
14:57:36|2923.22
14:57:36|2923.22
14:57:37|2923.22
14:57:38|2923.79
14:57:38|2923.79
14:57:39|2923.79
14:57:40|2923.79
14:57:41|2923.79
14:57:42|2923.41
14:57:42|2923.41
14:57:43|2923.41
14:57:44|2923.41
14:57:44|2923.41
14:57:45|2922.81
14:57:46|2922.81
14:57:47|2922.81
14:57:47|2922.2
14:57:48|2922.19
14:57:49|2922.19
14:57:49|2921.72
14:57:50|2921.72
14:57:51|2921.72
14:57:51|2921.72
14:57:52|2921.72
14:57:53|2921.72
14:57:54|2921.71
14:57:55|2922.25
14:57:55|2922.25
14:57:56|2922.25
14:57:57|2922.25
14:57:58|2922.25
14:57:58|2922.25
14:57:59|2922.25
14:58:01|2922.25
14:58:01|2921.74
14:58:02|2921.74
14:58:03|2921.78
14:58:04|2921.78
14:58:06|2921.78
14:58:06|2921.78
14:58:07|2921.78
14:58:07|2921.79
14:58:08|2921.79
14:58:09|2921.8
14:58:09|2921.8
14:58:11|2920.39
14:58:12|2920.39
14:58:12|2920.6
14:58:13|2920.41
14:58:13|2920.41
14:58:15|2920.09
14:58:16|2920.08
14:58:17|2920.08
14:58:17|2920.08
14:58:18|2920.08
14:58:19|2920.65
14:58:19|2920.86
14:58:20|2920.88
14:58:21|2921.14
14:58:22|2921.14
14:58:22|2921.56
14:58:23|2921.17
14:58:24|2922.42
14:58:25|2923.01
14:58:26|2923.01
14:58:26|2923.01
14:58:27|2923.01
14:58:27|2923.55
14:58:28|2923.55
14:58:29|2923.01
14:58:30|2922.75
14:58:31|2922.75
14:58:33|2922.53
14:58:33|2922.53
14:58:35|2923.32
14:58:35|2924.19
14:58:36|2924.19
14:58:37|2922.75
14:58:37|2922.59
14:58:38|2921.98
14:58:39|2921.98
14:58:41|2921.98
14:58:41|2921.98
14:58:42|2921.98
14:58:43|2921.62
14:58:43|2921.1
14:58:44|2920.96
14:58:45|2920.96
14:58:45|2920.96
14:58:45|2920.96
14:58:46|2920.96
14:58:47|2920.38
14:58:47|2920.38
14:58:48|2920.38
14:58:49|2920.38
14:58:49|2920.38
14:58:50|2920.38
14:58:51|2920.38
14:58:52|2920.38
14:58:52|2919.44
14:58:53|2918.99
14:58:53|2918.99
14:58:54|2918.99
14:58:55|2918.7
14:58:55|2918.7
14:58:56|2918.7
14:58:57|2918.23
14:58:57|2917.5
14:58:58|2917.5
14:58:59|2917.77
14:59:00|2917.18
14:59:02|2917.43
14:59:03|2918.02
14:59:04|2917.26
14:59:05|2916.71
14:59:05|2916.71
14:59:06|2916.71
14:59:07|2916.7
14:59:08|2917.38
14:59:10|2917.93
14:59:11|2917.93
14:59:12|2917.93
14:59:13|2917.93
14:59:14|2918.02
14:59:14|2918.02
14:59:15|2918.82
14:59:16|2919.09
14:59:17|2919.09
14:59:18|2918.89
14:59:18|2919.68
14:59:19|2919.3
14:59:20|2919.92
14:59:21|2919.91
14:59:22|2919.91
14:59:22|2919.91
14:59:23|2919.82
14:59:25|2919.82
14:59:25|2919.82
14:59:26|2919.16
14:59:28|2918.74
14:59:28|2918.74
14:59:29|2918.74
14:59:30|2918.16
14:59:31|2917.65
14:59:31|2917.31
14:59:32|2917.31
14:59:33|2917.31
14:59:34|2917.21
14:59:35|2917.21
14:59:35|2916.85
14:59:36|2916.85
14:59:36|2916.85
14:59:37|2916.85
14:59:38|2917.39
14:59:39|2917.48
14:59:40|2917.48
14:59:40|2917.48
14:59:41|2917.48
14:59:42|2917.48
14:59:42|2917.48
14:59:43|2917.35
14:59:44|2917.35
14:59:45|2917.24
14:59:46|2917.44
14:59:47|2917.74
14:59:47|2917.74
14:59:48|2918.59
14:59:49|2918.59
14:59:49|2918.59
14:59:50|2918.59
14:59:51|2918.59
14:59:52|2918.39
14:59:52|2918.39
14:59:53|2918.39
14:59:54|2918.39
14:59:55|2919.58
14:59:55|2919.78
14:59:56|2920.
14:59:57|2919.99
14:59:58|2919.95
14:59:58|2919.51
14:59:59|2919.17
15:00:00|2919.17
15:00:02|2919.95
15:00:03|2919.95
15:00:04|2919.95
15:00:05|2920.
15:00:05|2920.
15:00:06|2920.48
15:00:08|2921.13
15:00:08|2922.44
15:00:10|2922.32
15:00:11|2923.61
15:00:12|2923.64
15:00:12|2923.64
15:00:14|2923.64
15:00:14|2923.63
15:00:15|2923.63
15:00:17|2923.82
15:00:18|2923.1
15:00:19|2923.48
15:00:20|2923.49
15:00:21|2923.66
15:00:21|2923.66
15:00:22|2923.66
15:00:23|2923.86
15:00:24|2923.73
15:00:24|2923.71
15:00:25|2923.71
15:00:26|2923.71
15:00:27|2923.71
15:00:27|2923.71
15:00:28|2923.72
15:00:29|2924.14
15:00:30|2924.62
15:00:31|2925.31
15:00:32|2926.12
15:00:32|2926.12
15:00:33|2926.12
15:00:33|2926.12
15:00:34|2926.88
15:00:35|2926.88
15:00:36|2926.88
15:00:37|2926.9
15:00:37|2926.9
15:00:38|2927.13
15:00:39|2927.13
15:00:40|2927.13
15:00:41|2927.13
15:00:41|2926.7
15:00:42|2926.7
15:00:42|2926.84
15:00:43|2926.84
15:00:44|2926.84
15:00:45|2926.43
15:00:45|2926.43
15:00:46|2925.69
15:00:47|2925.57
15:00:47|2925.04
15:00:48|2925.04
15:00:49|2925.04
15:00:49|2925.24
15:00:50|2924.34
15:00:50|2924.34
15:00:51|2924.34
15:00:52|2924.34
15:00:53|2924.34
15:00:54|2924.34
15:00:54|2924.34
15:00:55|2924.34
15:00:55|2924.34
15:00:56|2924.34
15:00:57|2925.32
15:00:57|2926.52
15:00:58|2926.82
15:00:59|2926.82
15:00:59|2926.89
15:01:00|2926.93
15:01:01|2926.93
15:01:03|2926.93
15:01:04|2926.93
15:01:05|2927.07
15:01:07|2927.07
15:01:09|2927.07
15:01:10|2926.62
15:01:11|2925.78
15:01:12|2925.78
15:01:12|2925.78
15:01:14|2925.7
15:01:15|2926.24
15:01:15|2925.98
15:01:16|2925.61
15:01:17|2925.32
15:01:18|2925.6
15:01:19|2925.61
15:01:20|2925.76
15:01:20|2925.76
15:01:21|2927.21
15:01:22|2927.21
15:01:22|2927.21
15:01:23|2927.21
15:01:24|2927.21
15:01:25|2927.21
15:01:26|2927.21
15:01:27|2927.68
15:01:27|2928.47
15:01:28|2928.47
15:01:29|2928.47
15:01:30|2929.03
15:01:31|2929.03
15:01:31|2929.66
15:01:32|2929.93
15:01:34|2929.93
15:01:34|2929.93
15:01:35|2930.33
15:01:37|2930.43
15:01:37|2930.38
15:01:38|2930.38
15:01:39|2930.38
15:01:40|2930.38
15:01:41|2930.76
15:01:41|2930.76
15:01:42|2930.37
15:01:42|2930.37
15:01:43|2930.07
15:01:44|2929.79
15:01:45|2929.47
15:01:46|2928.17
15:01:46|2927.6
15:01:47|2927.59
15:01:48|2927.23
15:01:49|2927.23
15:01:50|2927.23
15:01:51|2927.43
15:01:51|2927.07
15:01:52|2927.07
15:01:53|2927.07
15:01:53|2926.83
15:01:54|2926.3
15:01:55|2926.3
15:01:55|2926.3
15:01:56|2926.
15:01:57|2926.
15:01:58|2926.
15:01:59|2926.
15:02:00|2926.44
15:02:01|2926.44
15:02:01|2926.44
15:02:03|2926.49
15:02:04|2926.48
15:02:05|2926.48
15:02:06|2926.48
15:02:07|2926.83
15:02:07|2927.07
15:02:08|2927.07
15:02:09|2927.88
15:02:10|2927.55
15:02:11|2927.55
15:02:12|2927.55
15:02:13|2926.65
15:02:13|2926.65
15:02:14|2926.65
15:02:15|2926.65
15:02:16|2926.27
15:02:16|2926.51
15:02:17|2926.51
15:02:18|2927.44
15:02:19|2927.44
15:02:20|2927.44
15:02:20|2927.44
15:02:21|2927.44
15:02:22|2926.65
15:02:22|2926.64
15:02:23|2926.21
15:02:23|2926.2
15:02:24|2926.2
15:02:25|2926.2
15:02:26|2926.2
15:02:27|2926.2
15:02:28|2926.2
15:02:29|2925.54
15:02:30|2924.27
15:02:30|2923.43
15:02:31|2923.82
15:02:32|2923.82
15:02:34|2923.08
15:02:35|2923.11
15:02:36|2923.11
15:02:37|2922.66
15:02:37|2922.99
15:02:38|2922.99
15:02:39|2922.85
15:02:40|2922.85
15:02:41|2922.85
15:02:41|2922.85
15:02:42|2922.85
15:02:43|2922.85
15:02:44|2922.86
15:02:44|2922.86
15:02:45|2922.86
15:02:46|2922.86
15:02:47|2922.86
15:02:47|2923.08
15:02:48|2923.62
15:02:50|2924.08
15:02:50|2923.93
15:02:51|2923.95
15:02:52|2925.21
15:02:53|2925.58
15:02:54|2925.77
15:02:55|2925.77
15:02:55|2925.61
15:02:57|2925.61
15:02:58|2926.32
15:02:59|2925.19
15:02:59|2925.49
15:03:00|2925.49
15:03:01|2925.49
15:03:02|2925.49
15:03:02|2925.7
15:03:04|2925.7
15:03:06|2925.49
15:03:07|2925.77
15:03:09|2926.27
15:03:10|2926.32
15:03:11|2926.27
15:03:12|2926.27
15:03:13|2926.27
15:03:14|2926.27
15:03:14|2926.86
15:03:15|2926.86
15:03:15|2926.97
15:03:16|2926.97
15:03:17|2926.97
15:03:18|2926.97
15:03:19|2926.97
15:03:20|2926.97
15:03:20|2926.97
15:03:21|2926.97
15:03:22|2927.04
15:03:23|2927.04
15:03:24|2927.04
15:03:25|2927.04
15:03:25|2927.04
15:03:27|2927.04
15:03:27|2927.33
15:03:28|2927.33
15:03:29|2928.28
15:03:30|2929.06
15:03:31|2929.99
15:03:32|2930.56
15:03:33|2930.77
15:03:34|2931.41
15:03:34|2932.5
15:03:35|2931.16
15:03:36|2929.52
15:03:37|2929.28
15:03:38|2930.23
15:03:39|2930.23
15:03:40|2930.23
15:03:41|2930.23
15:03:42|2929.36
15:03:43|2929.28
15:03:43|2928.42
15:03:44|2928.57
15:03:44|2929.17
15:03:45|2928.57
15:03:47|2928.02
15:03:48|2927.25
15:03:49|2927.24
15:03:50|2926.87
15:03:51|2926.62
15:03:52|2927.6
15:03:53|2928.02
15:03:54|2927.83
15:03:54|2927.78
15:03:56|2927.78
15:03:56|2927.78
15:03:57|2927.78
15:03:58|2928.16
15:03:58|2928.16
15:04:00|2928.17
15:04:01|2927.61
15:04:02|2928.16
15:04:02|2928.46
15:04:03|2928.91
15:04:04|2928.92
15:04:06|2928.92
15:04:07|2929.34
15:04:08|2929.62
15:04:09|2930.42
15:04:10|2930.28
15:04:11|2930.28
15:04:12|2929.59
15:04:13|2929.59
15:04:14|2929.59
15:04:15|2929.13
15:04:15|2929.13
15:04:16|2928.69
15:04:17|2928.69
15:04:18|2928.69
15:04:19|2929.65
15:04:20|2929.87
15:04:21|2930.2
15:04:22|2930.63
15:04:23|2930.63
15:04:24|2930.63
15:04:25|2930.63
15:04:25|2931.41
15:04:26|2931.41
15:04:27|2931.41
15:04:29|2931.9
15:04:30|2932.22
15:04:31|2932.22
15:04:31|2931.75
15:04:33|2932.32
15:04:34|2932.32
15:04:34|2932.32
15:04:35|2932.31
15:04:36|2932.31
15:04:37|2932.31
15:04:39|2932.31
15:04:39|2932.32
15:04:40|2932.32
15:04:41|2932.32
15:04:41|2931.24
15:04:42|2931.24
15:04:43|2931.49
15:04:44|2931.92
15:04:44|2931.92
15:04:45|2931.92
15:04:46|2931.92
15:04:47|2932.5
15:04:47|2932.5
15:04:48|2932.76
15:04:49|2933.73
15:04:50|2933.73
15:04:50|2932.55
15:04:51|2932.44
15:04:51|2932.44
15:04:52|2931.86
15:04:53|2931.86
15:04:53|2931.86
15:04:54|2931.86
15:04:55|2931.54
15:04:56|2930.77
15:04:56|2930.75
15:04:56|2930.58
15:04:57|2930.07
15:04:58|2930.07
15:04:59|2930.07
15:04:59|2930.07
15:05:00|2930.07
15:05:01|2929.1
15:05:01|2929.45
15:05:02|2929.45
15:05:03|2929.58
15:05:04|2929.58
15:05:04|2929.78
15:05:05|2929.78
15:05:07|2929.78
15:05:08|2929.38
15:05:09|2929.47
15:05:10|2929.47
15:05:11|2929.12
15:05:12|2929.47
15:05:13|2929.47
15:05:14|2929.47
15:05:14|2929.4
15:05:16|2929.4
15:05:16|2929.4
15:05:17|2929.4
15:05:18|2929.4
15:05:19|2929.4
15:05:20|2930.1
15:05:21|2930.1
15:05:21|2930.11
15:05:22|2930.11
15:05:24|2931.15
15:05:25|2931.15
15:05:26|2931.15
15:05:26|2932.58
15:05:27|2932.58
15:05:28|2933.08
15:05:29|2933.32
15:05:30|2933.33
15:05:30|2933.33
15:05:31|2933.33
15:05:32|2933.33
15:05:33|2933.33
15:05:33|2933.51
15:05:34|2933.51
15:05:35|2933.51
15:05:36|2933.51
15:05:36|2933.51
15:05:37|2933.99
15:05:37|2933.34
15:05:38|2933.34
15:05:39|2933.34
15:05:40|2933.34
15:05:42|2933.34
15:05:44|2933.8
15:05:45|2933.38
15:05:45|2933.81
15:05:46|2934.72
15:05:47|2934.72
15:05:47|2933.81
15:05:48|2933.81
15:05:49|2933.81
15:05:49|2933.82
15:05:51|2934.48
15:05:52|2934.39
15:05:53|2933.81
15:05:54|2932.52
15:05:55|2932.52
15:05:56|2932.52
15:05:56|2932.52
15:05:57|2932.52
15:05:58|2932.52
15:05:59|2932.03
15:06:00|2931.64
15:06:01|2931.88
15:06:02|2931.88
15:06:03|2931.88
15:06:03|2931.88
15:06:03|2931.89
15:06:04|2931.89
15:06:05|2931.89
15:06:05|2931.89
15:06:07|2931.89
15:06:08|2931.
15:06:09|2930.58
15:06:11|2930.32
15:06:12|2929.58
15:06:13|2929.75
15:06:14|2930.29
15:06:15|2930.29
15:06:17|2929.52
15:06:18|2929.67
15:06:19|2929.66
15:06:19|2929.99
15:06:20|2930.6
15:06:21|2930.6
15:06:22|2930.6
15:06:23|2930.6
15:06:24|2930.6
15:06:25|2930.61
15:06:25|2930.21
15:06:27|2930.15
15:06:28|2930.15
15:06:29|2930.1
15:06:30|2930.29
15:06:30|2930.29
15:06:31|2929.35
15:06:32|2929.35
15:06:33|2929.35
15:06:34|2929.37
15:06:35|2930.33
15:06:36|2930.42
15:06:38|2930.59
15:06:38|2930.92
15:06:39|2931.03
15:06:40|2931.93
15:06:41|2931.92
15:06:42|2932.15
15:06:42|2931.57
15:06:43|2931.57
15:06:44|2932.
15:06:44|2931.63
15:06:45|2931.63
15:06:46|2931.63
15:06:47|2931.63
15:06:48|2932.69
15:06:49|2933.32
15:06:50|2933.32
15:06:50|2933.95
15:06:51|2933.65
15:06:52|2933.65
15:06:53|2933.65
15:06:54|2933.65
15:06:54|2933.41
15:06:55|2933.41
15:06:56|2933.41
15:06:56|2933.41
15:06:57|2933.41
15:06:58|2933.81
15:06:58|2933.81
15:06:59|2933.8
15:07:00|2933.42
15:07:01|2933.42
15:07:01|2933.8
15:07:02|2934.43
15:07:03|2934.43
15:07:03|2935.38
15:07:04|2935.38
15:07:04|2935.38
15:07:05|2935.38
15:07:06|2935.38
15:07:06|2935.38
15:07:07|2935.38
15:07:09|2935.38
15:07:09|2935.38
15:07:11|2935.38
15:07:13|2934.82
15:07:13|2933.68
15:07:14|2933.68
15:07:16|2933.68
15:07:16|2933.68
15:07:18|2933.68
15:07:18|2933.5
15:07:19|2933.47
15:07:21|2933.47
15:07:21|2933.47
15:07:22|2933.47
15:07:23|2933.04
15:07:24|2932.95
15:07:24|2932.04
15:07:26|2932.04
15:07:26|2931.46
15:07:28|2931.13
15:07:28|2931.02
15:07:29|2930.99
15:07:30|2931.
15:07:30|2931.
15:07:31|2931.
15:07:32|2931.6
15:07:32|2931.6
15:07:33|2931.26
15:07:34|2931.97
15:07:34|2931.97
15:07:35|2932.3
15:07:36|2932.3
15:07:36|2932.3
15:07:38|2932.3
15:07:39|2932.3
15:07:39|2932.3
15:07:40|2932.3
15:07:41|2932.3
15:07:42|2932.3
15:07:43|2932.3
15:07:43|2932.3
15:07:44|2932.3
15:07:45|2932.88
15:07:46|2932.88
15:07:46|2932.88
15:07:47|2932.3
15:07:48|2932.64
15:07:49|2932.86
15:07:50|2932.86
15:07:50|2932.86
15:07:51|2932.71
15:07:52|2932.15
15:07:53|2932.15
15:07:53|2932.15
15:07:54|2932.15
15:07:55|2932.15
15:07:56|2932.15
15:07:57|2931.56
15:07:58|2930.98
15:07:59|2930.98
15:07:59|2930.99
15:08:00|2931.55
15:08:00|2931.55
15:08:01|2931.55
15:08:02|2931.89
15:08:03|2932.09
15:08:03|2932.09
15:08:04|2932.09
15:08:05|2932.09
15:08:05|2932.09
15:08:06|2932.09
15:08:07|2932.09
15:08:08|2932.09
15:08:09|2931.7
15:08:11|2931.27
15:08:12|2931.27
15:08:13|2931.74
15:08:14|2931.74
15:08:15|2931.32
15:08:16|2931.32
15:08:17|2931.92
15:08:18|2932.47
15:08:19|2932.48
15:08:19|2932.82
15:08:20|2932.82
15:08:21|2932.82
15:08:22|2932.48
15:08:23|2932.48
15:08:24|2932.62
15:08:25|2932.63
15:08:26|2932.63
15:08:27|2932.72
15:08:28|2933.2
15:08:29|2933.02
15:08:29|2932.75
15:08:31|2932.75
15:08:32|2932.95
15:08:33|2932.95
15:08:33|2932.95
15:08:34|2932.95
15:08:35|2932.95
15:08:36|2932.44
15:08:36|2932.44
15:08:37|2932.44
15:08:38|2932.4
15:08:39|2932.4
15:08:40|2932.62
15:08:41|2932.4
15:08:42|2931.57
15:08:43|2930.99
15:08:44|2930.44
15:08:45|2931.23
15:08:46|2931.23
15:08:47|2931.23
15:08:48|2930.45
15:08:48|2930.35
15:08:49|2930.35
15:08:50|2930.35
15:08:50|2930.35
15:08:51|2931.5
15:08:52|2930.72
15:08:53|2930.72
15:08:54|2930.89
15:08:54|2930.5
15:08:55|2930.5
15:08:56|2931.05
15:08:56|2931.05
15:08:57|2931.05
15:08:57|2931.05
15:08:58|2931.05
15:08:59|2931.63
15:09:00|2932.09
15:09:00|2932.09
15:09:01|2932.48
15:09:02|2933.36
15:09:03|2933.36
15:09:04|2934.23
15:09:04|2934.55
15:09:05|2935.13
15:09:06|2935.13
15:09:07|2935.94
15:09:07|2935.94
15:09:08|2936.24
15:09:08|2936.49
15:09:09|2936.49
15:09:10|2936.18
15:09:12|2936.22
15:09:13|2937.69
15:09:14|2937.69
15:09:15|2937.7
15:09:17|2936.64
15:09:17|2935.86
15:09:18|2934.94
15:09:19|2933.96
15:09:21|2933.76
15:09:21|2935.19
15:09:22|2935.1
15:09:23|2934.23
15:09:24|2934.8
15:09:25|2933.58
15:09:25|2933.09
15:09:26|2933.09
15:09:27|2933.51
15:09:28|2933.9
15:09:29|2933.63
15:09:30|2933.49
15:09:31|2933.49
15:09:31|2933.49
15:09:32|2933.24
15:09:33|2933.24
15:09:34|2933.24
15:09:35|2933.24
15:09:35|2933.24
15:09:36|2933.24
15:09:37|2933.77
15:09:38|2933.73
15:09:39|2934.35
15:09:39|2934.45
15:09:40|2934.45
15:09:40|2934.6
15:09:41|2934.6
15:09:42|2934.6
15:09:43|2934.6
15:09:44|2934.6
15:09:44|2933.15
15:09:45|2933.12
15:09:45|2933.12
15:09:46|2933.14
15:09:47|2932.72
15:09:48|2932.46
15:09:48|2932.41
15:09:49|2932.41
15:09:50|2933.09
15:09:50|2933.09
15:09:52|2933.59
15:09:53|2933.88
15:09:53|2934.12
15:09:54|2934.12
15:09:55|2934.68
15:09:56|2934.38
15:09:57|2934.38
15:09:57|2934.05
15:09:59|2934.05
15:10:00|2934.05
15:10:00|2934.05
15:10:01|2934.05
15:10:01|2934.67
15:10:02|2935.04
15:10:02|2935.04
15:10:03|2935.04
15:10:04|2935.04
15:10:04|2934.85
15:10:05|2934.85
15:10:06|2935.28
15:10:07|2935.28
15:10:08|2935.28
15:10:09|2935.28
15:10:10|2935.14
15:10:11|2935.14
15:10:12|2935.14
15:10:13|2935.14
15:10:15|2935.14
15:10:16|2935.14
15:10:17|2935.14
15:10:19|2935.68
15:10:21|2936.65
15:10:22|2937.
15:10:23|2937.
15:10:24|2937.
15:10:25|2937.
15:10:25|2937.01
15:10:26|2937.52
15:10:26|2937.28
15:10:27|2937.28
15:10:28|2937.48
15:10:29|2936.84
15:10:29|2936.84
15:10:30|2936.84
15:10:31|2936.17
15:10:31|2936.17
15:10:32|2935.84
15:10:32|2935.84
15:10:33|2935.84
15:10:34|2936.4
15:10:35|2935.94
15:10:35|2935.94
15:10:37|2935.94
15:10:38|2936.87
15:10:38|2936.87
15:10:39|2936.87
15:10:40|2936.7
15:10:41|2936.7
15:10:41|2936.7
15:10:42|2936.7
15:10:43|2935.95
15:10:43|2935.53
15:10:44|2935.53
15:10:44|2935.53
15:10:45|2935.53
15:10:46|2936.35
15:10:47|2936.35
15:10:47|2936.36
15:10:48|2936.36
15:10:49|2936.36
15:10:50|2935.64
15:10:50|2935.64
15:10:51|2935.64
15:10:51|2935.64
15:10:52|2935.64
15:10:52|2935.64
15:10:53|2936.4
15:10:54|2936.4
15:10:55|2936.4
15:10:55|2936.7
15:10:56|2936.7
15:10:58|2936.7
15:10:59|2936.71
15:11:00|2936.12
15:11:00|2935.71
15:11:01|2935.68
15:11:02|2936.1
15:11:02|2935.39
15:11:03|2935.39
15:11:03|2935.04
15:11:04|2935.04
15:11:04|2935.04
15:11:05|2934.04
15:11:06|2934.04
15:11:07|2934.31
15:11:07|2934.27
15:11:08|2934.27
15:11:08|2934.89
15:11:09|2934.89
15:11:09|2934.89
15:11:10|2934.52
15:11:11|2935.32
15:11:13|2935.05
15:11:13|2936.43
15:11:15|2936.43
15:11:16|2938.08
15:11:17|2938.34
15:11:19|2938.43
15:11:20|2938.37
15:11:22|2939.82
15:11:22|2940.17
15:11:23|2939.83
15:11:24|2939.99
15:11:26|2939.77
15:11:26|2938.36
15:11:27|2938.98
15:11:27|2938.98
15:11:28|2938.98
15:11:29|2939.03
15:11:30|2939.44
15:11:31|2939.44
15:11:33|2939.44
15:11:33|2938.9
15:11:34|2938.9
15:11:35|2938.9
15:11:36|2938.64
15:11:36|2938.4
15:11:37|2938.8
15:11:37|2938.22
15:11:38|2938.22
15:11:39|2938.53
15:11:40|2938.
15:11:40|2937.71
15:11:41|2937.49
15:11:42|2937.49
15:11:43|2937.15
15:11:43|2937.15
15:11:44|2937.83
15:11:44|2937.38
15:11:45|2937.38
15:11:46|2938.35
15:11:47|2938.45
15:11:48|2938.46
15:11:48|2938.46
15:11:49|2938.46
15:11:50|2938.78
15:11:50|2938.53
15:11:51|2939.74
15:11:52|2939.75
15:11:52|2939.75
15:11:53|2939.75
15:11:54|2939.75
15:11:54|2939.75
15:11:55|2940.38
15:11:56|2940.51
15:11:56|2941.12
15:11:57|2941.12
15:11:58|2941.38
15:11:58|2941.39
15:11:59|2941.39
15:12:00|2941.32
15:12:01|2941.32
15:12:02|2940.71
15:12:03|2940.07
15:12:04|2938.68
15:12:05|2938.76
15:12:06|2938.81
15:12:07|2938.85
15:12:08|2938.85
15:12:08|2938.73
15:12:09|2939.75
15:12:10|2939.37
15:12:10|2939.66
15:12:11|2938.93
15:12:11|2938.93
15:12:13|2939.21
15:12:14|2939.52
15:12:15|2939.37
15:12:17|2939.2
15:12:18|2939.2
15:12:19|2937.94
15:12:20|2936.99
15:12:21|2936.66
15:12:23|2936.66
15:12:24|2936.4
15:12:25|2936.61
15:12:25|2936.62
15:12:26|2936.42
15:12:27|2936.61
15:12:29|2936.23
15:12:30|2935.84
15:12:31|2935.88
15:12:32|2936.17
15:12:32|2936.91
15:12:33|2936.38
15:12:34|2936.38
15:12:35|2936.43
15:12:36|2936.23
15:12:37|2936.21
15:12:37|2936.24
15:12:38|2936.23
15:12:39|2936.23
15:12:39|2936.23
15:12:40|2936.23
15:12:41|2936.23
15:12:42|2937.24
15:12:43|2937.63
15:12:44|2937.63
15:12:44|2937.68
15:12:45|2937.03
15:12:46|2937.67
15:12:46|2937.66
15:12:47|2937.36
15:12:48|2937.02
15:12:49|2936.63
15:12:50|2936.25
15:12:51|2936.5
15:12:51|2936.
15:12:52|2937.04
15:12:52|2937.04
15:12:53|2936.4
15:12:54|2936.4
15:12:55|2936.44
15:12:56|2936.44
15:12:56|2936.47
15:12:57|2936.46
15:12:58|2936.46
15:12:59|2936.46
15:12:59|2936.46
15:13:00|2936.45
15:13:01|2937.06
15:13:02|2937.78
15:13:03|2937.78
15:13:03|2937.78
15:13:04|2938.38
15:13:04|2938.38
15:13:05|2938.11
15:13:06|2936.57
15:13:07|2936.39
15:13:07|2935.7
15:13:08|2935.7
15:13:08|2935.7
15:13:09|2935.7
15:13:10|2935.7
15:13:10|2935.69
15:13:12|2934.63
15:13:13|2934.26
15:13:15|2933.65
15:13:15|2934.19
15:13:16|2934.2
15:13:17|2933.59
15:13:19|2933.49
15:13:21|2932.24
15:13:22|2932.24
15:13:22|2931.44
15:13:24|2931.44
15:13:25|2931.87
15:13:26|2931.86
15:13:27|2931.86
15:13:27|2931.86
15:13:28|2931.5
15:13:29|2931.96
15:13:30|2931.96
15:13:32|2932.3
15:13:32|2932.26
15:13:33|2932.26
15:13:34|2932.26
15:13:35|2931.96
15:13:36|2931.07
15:13:36|2931.09
15:13:37|2930.51
15:13:38|2929.71
15:13:39|2929.12
15:13:40|2929.12
15:13:41|2928.93
15:13:42|2928.96
15:13:43|2928.96
15:13:43|2929.68
15:13:44|2929.87
15:13:45|2929.87
15:13:46|2929.83
15:13:46|2929.83
15:13:47|2928.86
15:13:47|2928.86
15:13:48|2928.86
15:13:49|2928.33
15:13:50|2929.3
15:13:51|2929.3
15:13:51|2929.3
15:13:52|2928.83
15:13:52|2928.32
15:13:53|2928.32
15:13:54|2928.84
15:13:54|2928.84
15:13:56|2928.84
15:13:56|2928.84
15:13:57|2929.04
15:13:58|2929.04
15:13:59|2929.81
15:13:59|2929.78
15:14:00|2929.78
15:14:01|2929.28
15:14:01|2929.6
15:14:02|2929.6
15:14:03|2929.6
15:14:04|2928.71
15:14:04|2928.71
15:14:05|2928.71
15:14:05|2928.71
15:14:06|2928.71
15:14:07|2928.32
15:14:08|2928.32
15:14:09|2928.32
15:14:10|2928.62
15:14:10|2928.62
15:14:11|2928.89
15:14:12|2928.89
15:14:13|2928.89
15:14:14|2928.89
15:14:15|2928.58
15:14:17|2928.32
15:14:18|2927.22
15:14:19|2927.22
15:14:21|2927.22
15:14:21|2927.3
15:14:22|2926.99
15:14:23|2926.78
15:14:23|2926.74
15:14:24|2926.74
15:14:25|2926.74
15:14:26|2926.74
15:14:26|2927.33
15:14:27|2927.69
15:14:28|2927.7
15:14:29|2927.74
15:14:30|2927.74
15:14:30|2927.38
15:14:32|2927.38
15:14:33|2927.38
15:14:34|2927.11
15:14:35|2927.11
15:14:35|2927.11
15:14:36|2926.19
15:14:37|2926.19
15:14:38|2925.85
15:14:38|2925.34
15:14:39|2925.34
15:14:40|2925.5
15:14:41|2925.5
15:14:41|2925.5
15:14:42|2926.08
15:14:43|2926.08
15:14:44|2926.08
15:14:44|2926.08
15:14:45|2926.08
15:14:46|2926.09
15:14:46|2926.13
15:14:47|2927.23
15:14:48|2927.23
15:14:49|2927.23
15:14:50|2927.34
15:14:50|2927.34
15:14:51|2927.34
15:14:52|2927.34
15:14:52|2927.34
15:14:53|2927.34
15:14:54|2927.34
15:14:55|2927.77
15:14:56|2927.04
15:14:57|2927.04
15:14:57|2926.38
15:14:58|2926.38
15:14:59|2925.59
15:15:00|2925.58
15:15:01|2925.32
15:15:02|2925.32
15:15:02|2925.32
15:15:03|2925.86
15:15:04|2926.06
15:15:05|2926.16
15:15:05|2927.01
15:15:06|2927.05
15:15:06|2927.27
15:15:07|2928.12
15:15:08|2928.13
15:15:09|2928.12
15:15:10|2927.78
15:15:11|2927.78
15:15:12|2927.78
15:15:12|2927.78
15:15:13|2927.78
15:15:14|2927.78
15:15:15|2927.78
15:15:15|2927.46
15:15:16|2928.13
15:15:18|2928.64
15:15:19|2929.14
15:15:20|2929.42
15:15:22|2930.22
15:15:23|2930.22
15:15:24|2930.22
15:15:24|2930.22
15:15:25|2930.22
15:15:26|2930.22
15:15:26|2930.57
15:15:27|2930.31
15:15:28|2930.31
15:15:29|2929.92
15:15:30|2929.92
15:15:31|2929.92
15:15:32|2929.81
15:15:33|2929.81
15:15:34|2929.81
15:15:35|2929.81
15:15:36|2929.81
15:15:36|2930.22
15:15:37|2929.62
15:15:38|2929.62
15:15:38|2928.84
15:15:39|2928.84
15:15:39|2928.84
15:15:40|2928.84
15:15:41|2928.84
15:15:42|2928.84
15:15:42|2927.73
15:15:43|2927.73
15:15:44|2927.89
15:15:45|2927.89
15:15:45|2927.89
15:15:46|2928.36
15:15:46|2928.24
15:15:47|2928.24
15:15:48|2928.24
15:15:49|2928.03
15:15:50|2928.03
15:15:50|2928.03
15:15:51|2928.03
15:15:52|2928.03
15:15:53|2928.03
15:15:53|2928.03
15:15:54|2928.03
15:15:55|2928.79
15:15:56|2928.79
15:15:56|2928.79
15:15:57|2928.79
15:15:57|2928.78
15:15:58|2929.31
15:15:59|2929.95
15:16:00|2929.95
15:16:00|2929.82
15:16:01|2929.82
15:16:02|2929.82
15:16:02|2929.82
15:16:03|2929.82
15:16:04|2929.82
15:16:04|2929.82
15:16:05|2929.82
15:16:06|2929.82
15:16:06|2929.82
15:16:07|2929.82
15:16:08|2929.82
15:16:09|2929.58
15:16:10|2929.58
15:16:11|2929.58
15:16:12|2929.58
15:16:13|2929.58
15:16:13|2928.99
15:16:14|2928.33
15:16:14|2928.33
15:16:15|2928.33
15:16:16|2927.9
15:16:17|2926.64
15:16:18|2925.37
15:16:20|2924.78
15:16:21|2924.65
15:16:23|2923.78
15:16:24|2923.19
15:16:25|2922.78
15:16:25|2922.78
15:16:26|2922.78
15:16:27|2922.78
15:16:28|2922.78
15:16:29|2922.04
15:16:29|2921.11
15:16:30|2921.11
15:16:31|2921.51
15:16:32|2921.11
15:16:33|2921.11
15:16:34|2921.11
15:16:35|2921.11
15:16:36|2921.11
15:16:37|2921.1
15:16:37|2920.44
15:16:38|2919.62
15:16:39|2919.62
15:16:40|2919.02
15:16:40|2919.02
15:16:41|2918.42
15:16:42|2919.02
15:16:43|2919.02
15:16:44|2919.6
15:16:44|2919.6
15:16:45|2919.14
15:16:46|2919.69
15:16:47|2919.69
15:16:48|2919.69
15:16:49|2919.21
15:16:49|2918.96
15:16:50|2918.96
15:16:51|2918.96
15:16:52|2918.96
15:16:52|2918.96
15:16:53|2919.17
15:16:54|2919.57
15:16:55|2919.57
15:16:56|2920.51
15:16:57|2920.65
15:16:58|2919.83
15:16:58|2918.94
15:16:59|2918.53
15:17:00|2918.8
15:17:01|2918.54
15:17:01|2918.89
15:17:02|2920.44
15:17:03|2920.
15:17:04|2920.61
15:17:05|2919.09
15:17:05|2919.55
15:17:06|2918.86
15:17:07|2918.86
15:17:08|2918.86
15:17:08|2919.31
15:17:09|2919.35
15:17:10|2919.35
15:17:11|2919.68
15:17:11|2920.01
15:17:12|2919.96
15:17:12|2919.96
15:17:13|2920.01
15:17:13|2920.04
15:17:14|2920.03
15:17:15|2920.03
15:17:15|2920.03
15:17:16|2919.
15:17:16|2918.73
15:17:17|2917.99
15:17:17|2918.19
15:17:19|2917.68
15:17:20|2917.68
15:17:21|2917.68
15:17:22|2916.54
15:17:23|2916.95
15:17:24|2917.19
15:17:26|2918.44
15:17:27|2918.23
15:17:27|2917.22
15:17:28|2917.22
15:17:29|2917.39
15:17:30|2916.41
15:17:31|2915.71
15:17:32|2915.73
15:17:32|2916.02
15:17:33|2916.02
15:17:34|2916.02
15:17:35|2916.02
15:17:36|2916.02
15:17:37|2916.37
15:17:37|2915.62
15:17:38|2915.62
15:17:39|2915.33
15:17:41|2916.2
15:17:42|2915.11
15:17:42|2916.18
15:17:43|2915.88
15:17:44|2915.87
15:17:45|2916.53
15:17:46|2916.89
15:17:47|2917.74
15:17:48|2917.74
15:17:48|2917.62
15:17:49|2917.62
15:17:50|2916.43
15:17:51|2915.47
15:17:52|2915.34
15:17:52|2915.34
15:17:53|2915.34
15:17:55|2914.56
15:17:56|2912.87
15:17:57|2911.32
15:17:57|2910.55
15:17:58|2909.93
15:17:59|2903.46
15:17:59|2903.26
15:18:00|2901.96
15:18:00|2900.5
15:18:01|2900.97
15:18:02|2901.48
15:18:03|2903.15
15:18:03|2904.27
15:18:04|2905.11
15:18:05|2905.88
15:18:05|2906.91
15:18:06|2907.05
15:18:07|2908.22
15:18:08|2907.05
15:18:08|2908.09
15:18:09|2907.81
15:18:10|2907.81
15:18:11|2908.85
15:18:12|2908.85
15:18:12|2909.04
15:18:13|2909.04
15:18:14|2909.73
15:18:15|2910.05
15:18:15|2909.13
15:18:16|2909.13
15:18:17|2910.43
15:18:18|2910.33
15:18:19|2910.9
15:18:21|2911.83
15:18:23|2911.11
15:18:23|2911.58
15:18:24|2912.01
15:18:25|2911.36
15:18:26|2910.77
15:18:27|2910.38
15:18:27|2909.91
15:18:28|2909.91
15:18:30|2909.91
15:18:31|2909.91
15:18:32|2909.7
15:18:34|2908.17
15:18:34|2906.29
15:18:35|2906.29
15:18:36|2906.9
15:18:37|2906.97
15:18:37|2907.88
15:18:38|2907.98
15:18:39|2908.25
15:18:39|2908.08
15:18:40|2909.2
15:18:41|2909.47
15:18:41|2908.22
15:18:42|2908.12
15:18:43|2906.73
15:18:44|2907.55
15:18:45|2906.63
15:18:46|2905.68
15:18:47|2907.13
15:18:48|2907.2
15:18:49|2906.43
15:18:50|2905.91
15:18:50|2906.64
15:18:51|2907.03
15:18:52|2904.95
15:18:52|2905.34
15:18:53|2906.7
15:18:54|2906.94
15:18:55|2907.22
15:18:55|2907.22
15:18:56|2907.15
15:18:57|2906.67
15:18:58|2907.03
15:18:58|2906.65
15:18:59|2906.64
15:19:00|2907.31
15:19:00|2908.01
15:19:01|2909.21
15:19:02|2909.15
15:19:03|2909.15
15:19:03|2909.15
15:19:04|2909.15
15:19:05|2909.15
15:19:05|2909.15
15:19:06|2909.31
15:19:07|2909.31
15:19:08|2909.31
15:19:09|2908.76
15:19:10|2907.7
15:19:11|2906.8
15:19:11|2906.8
15:19:12|2906.62
15:19:13|2906.62
15:19:13|2905.47
15:19:14|2905.08
15:19:15|2905.08
15:19:16|2904.68
15:19:17|2906.04
15:19:18|2906.21
15:19:18|2905.97
15:19:19|2905.97
15:19:20|2906.95
15:19:22|2904.97
15:19:23|2904.36
15:19:24|2904.6
15:19:25|2904.84
15:19:26|2905.91
15:19:28|2904.61
15:19:29|2904.52
15:19:30|2904.52
15:19:31|2904.81
15:19:32|2904.81
15:19:33|2905.02
15:19:34|2901.27
15:19:35|2900.96
15:19:36|2901.41
15:19:37|2900.95
15:19:38|2900.94
15:19:39|2898.28
15:19:40|2897.37
15:19:41|2897.3
15:19:42|2897.57
15:19:42|2899.04
15:19:43|2898.39
15:19:44|2898.38
15:19:45|2899.75
15:19:45|2899.85
15:19:46|2899.62
15:19:47|2898.75
15:19:47|2898.17
15:19:48|2898.32
15:19:49|2897.92
15:19:49|2898.32
15:19:50|2898.32
15:19:51|2896.83
15:19:52|2896.61
15:19:53|2896.61
15:19:54|2896.85
15:19:54|2897.18
15:19:55|2897.18
15:19:55|2897.35
15:19:56|2897.35
15:19:57|2897.43
15:19:58|2897.43
15:19:58|2897.56
15:19:59|2897.56
15:20:00|2897.55
15:20:01|2896.85
15:20:02|2898.6
15:20:02|2898.9
15:20:03|2897.88
15:20:04|2898.98
15:20:04|2899.93
15:20:05|2900.28
15:20:06|2901.81
15:20:08|2902.66
15:20:09|2903.39
15:20:09|2903.39
15:20:10|2902.54
15:20:11|2902.55
15:20:12|2902.86
15:20:13|2903.45
15:20:13|2902.23
15:20:15|2903.3
15:20:16|2902.93
15:20:16|2902.71
15:20:17|2902.71
15:20:17|2902.88
15:20:18|2903.37
15:20:20|2903.91
15:20:22|2902.64
15:20:22|2902.21
15:20:23|2902.21
15:20:25|2901.28
15:20:25|2900.
15:20:26|2898.89
15:20:28|2898.83
15:20:29|2899.48
15:20:30|2899.36
15:20:31|2900.22
15:20:32|2901.27
15:20:33|2901.28
15:20:34|2901.22
15:20:35|2900.
15:20:37|2899.37
15:20:38|2899.78
15:20:39|2900.76
15:20:39|2900.76
15:20:40|2900.76
15:20:41|2899.46
15:20:41|2899.44
15:20:42|2898.5
15:20:43|2898.18
15:20:43|2898.
15:20:44|2898.16
15:20:45|2897.74
15:20:46|2897.74
15:20:46|2897.74
15:20:47|2898.18
15:20:48|2898.18
15:20:49|2898.18
15:20:49|2897.64
15:20:50|2897.64
15:20:51|2897.78
15:20:52|2898.17
15:20:52|2898.17
15:20:53|2898.17
15:20:54|2897.68
15:20:55|2897.68
15:20:56|2897.39
15:20:56|2897.39
15:20:57|2897.39
15:20:58|2897.71
15:20:59|2897.75
15:21:00|2897.75
15:21:00|2897.75
15:21:01|2898.17
15:21:02|2898.17
15:21:02|2898.85
15:21:03|2899.45
15:21:04|2899.55
15:21:04|2900.36
15:21:05|2900.36
15:21:06|2900.36
15:21:06|2900.36
15:21:07|2900.65
15:21:08|2901.01
15:21:08|2901.37
15:21:09|2901.37
15:21:09|2901.54
15:21:10|2902.26
15:21:11|2902.12
15:21:12|2901.96
15:21:13|2901.96
15:21:13|2901.41
15:21:14|2901.05
15:21:14|2899.32
15:21:15|2900.19
15:21:16|2900.19
15:21:17|2900.19
15:21:17|2900.19
15:21:18|2899.48
15:21:18|2900.24
15:21:19|2900.24
15:21:20|2901.34
15:21:21|2901.53
15:21:21|2901.96
15:21:23|2901.96
15:21:25|2900.4
15:21:26|2900.4
15:21:27|2901.24
15:21:28|2901.24
15:21:29|2901.24
15:21:30|2901.85
15:21:31|2902.26
15:21:33|2902.95
15:21:34|2903.34
15:21:35|2904.42
15:21:36|2904.81
15:21:37|2904.24
15:21:38|2903.35
15:21:39|2901.46
15:21:39|2901.46
15:21:40|2901.46
15:21:41|2901.07
15:21:41|2901.07
15:21:42|2900.79
15:21:42|2900.79
15:21:43|2900.79
15:21:44|2900.79
15:21:45|2900.08
15:21:45|2900.08
15:21:46|2900.75
15:21:46|2899.27
15:21:47|2899.27
15:21:48|2899.27
15:21:49|2898.23
15:21:50|2897.88
15:21:50|2897.88
15:21:51|2898.35
15:21:52|2897.74
15:21:52|2897.74
15:21:53|2896.14
15:21:53|2896.13
15:21:54|2896.13
15:21:55|2895.21
15:21:56|2893.59
15:21:56|2893.59
15:21:57|2893.59
15:21:58|2890.21
15:21:59|2888.9
15:22:00|2887.66
15:22:01|2887.36
15:22:01|2885.33
15:22:02|2884.53
15:22:03|2883.65
15:22:04|2881.77
15:22:05|2884.38
15:22:05|2885.78
15:22:07|2887.34
15:22:08|2889.98
15:22:09|2890.72
15:22:10|2890.25
15:22:10|2890.33
15:22:11|2891.63
15:22:12|2891.94
15:22:12|2893.71
15:22:13|2892.75
15:22:14|2892.75
15:22:15|2892.72
15:22:15|2894.86
15:22:16|2894.86
15:22:17|2894.01
15:22:18|2894.86
15:22:19|2893.81
15:22:20|2894.13
15:22:21|2894.13
15:22:21|2894.34
15:22:22|2890.67
15:22:24|2891.11
15:22:25|2891.09
15:22:26|2891.35
15:22:26|2892.57
15:22:27|2893.39
15:22:28|2893.38
15:22:29|2892.79
15:22:30|2892.39
15:22:30|2892.39
15:22:32|2891.9
15:22:34|2890.27
15:22:34|2891.66
15:22:35|2892.02
15:22:36|2893.12
15:22:37|2893.12
15:22:38|2892.19
15:22:39|2892.05
15:22:39|2892.24
15:22:40|2893.47
15:22:41|2893.92
15:22:42|2893.25
15:22:43|2892.74
15:22:44|2892.43
15:22:44|2892.01
15:22:45|2892.01
15:22:46|2893.01
15:22:47|2893.53
15:22:48|2893.15
15:22:48|2893.74
15:22:49|2894.06
15:22:50|2893.35
15:22:50|2893.35
15:22:51|2893.28
15:22:52|2892.98
15:22:53|2892.98
15:22:54|2893.11
15:22:55|2894.61
15:22:57|2894.54
15:22:57|2894.01
15:22:58|2893.09
15:22:59|2895.11
15:23:00|2897.41
15:23:01|2898.08
15:23:01|2897.39
15:23:02|2896.94
15:23:03|2896.94
15:23:03|2897.29
15:23:04|2897.29
15:23:05|2898.25
15:23:06|2899.53
15:23:07|2900.26
15:23:08|2900.62
15:23:09|2901.5
15:23:09|2900.98
15:23:10|2900.51
15:23:11|2899.63
15:23:12|2900.49
15:23:12|2900.91
15:23:13|2900.91
15:23:14|2900.55
15:23:14|2900.55
15:23:15|2900.55
15:23:15|2901.4
15:23:16|2901.4
15:23:17|2901.15
15:23:18|2900.59
15:23:19|2900.99
15:23:20|2900.89
15:23:21|2899.68
15:23:21|2899.68
15:23:22|2899.66
15:23:23|2899.66
15:23:24|2899.88
15:23:26|2900.83
15:23:27|2899.96
15:23:27|2899.96
15:23:29|2899.96
15:23:30|2900.46
15:23:31|2900.46
15:23:31|2900.73
15:23:32|2900.73
15:23:33|2900.6
15:23:34|2900.6
15:23:36|2900.6
15:23:36|2901.54
15:23:37|2901.54
15:23:38|2901.54
15:23:39|2901.64
15:23:39|2902.45
15:23:41|2902.94
15:23:42|2902.17
15:23:43|2902.22
15:23:44|2902.22
15:23:45|2902.22
15:23:46|2902.71
15:23:46|2902.71
15:23:47|2902.71
15:23:48|2902.01
15:23:49|2902.
15:23:50|2901.51
15:23:50|2901.51
15:23:51|2901.25
15:23:52|2901.25
15:23:53|2902.58
15:23:54|2902.58
15:23:54|2902.36
15:23:55|2902.59
15:23:56|2902.59
15:23:57|2903.23
15:23:58|2903.23
15:23:59|2904.85
15:24:00|2904.17
15:24:01|2904.17
15:24:01|2904.17
15:24:02|2904.21
15:24:03|2903.91
15:24:03|2904.06
15:24:04|2904.06
15:24:05|2904.68
15:24:06|2904.68
15:24:07|2904.98
15:24:07|2905.35
15:24:08|2905.35
15:24:09|2905.35
15:24:10|2905.88
15:24:11|2904.41
15:24:11|2904.41
15:24:12|2904.23
15:24:13|2903.69
15:24:14|2903.08
15:24:14|2903.71
15:24:15|2903.66
15:24:16|2904.26
15:24:16|2904.26
15:24:18|2905.22
15:24:18|2905.2
15:24:19|2904.62
15:24:20|2904.62
15:24:20|2905.6
15:24:21|2905.6
15:24:22|2905.61
15:24:23|2905.61
15:24:24|2905.33
15:24:25|2905.87
15:24:27|2906.15
15:24:28|2907.05
15:24:29|2908.34
15:24:30|2908.56
15:24:32|2909.2
15:24:33|2909.51
15:24:35|2911.76
15:24:36|2913.32
15:24:37|2914.3
15:24:38|2915.8
15:24:39|2915.74
15:24:40|2915.8
15:24:41|2912.02
15:24:42|2912.02
15:24:43|2912.02
15:24:44|2912.02
15:24:44|2913.5
15:24:45|2914.21
15:24:46|2914.46
15:24:47|2913.85
15:24:48|2913.84
15:24:48|2913.86
15:24:49|2914.12
15:24:50|2913.56
15:24:51|2913.11
15:24:52|2912.51
15:24:53|2912.32
15:24:54|2912.33
15:24:54|2912.99
15:24:55|2914.16
15:24:56|2914.88
15:24:57|2914.89
15:24:57|2915.19
15:24:58|2916.06
15:24:59|2916.06
15:24:59|2916.06
15:25:00|2916.06
15:25:01|2916.56
15:25:02|2916.29
15:25:03|2915.73
15:25:03|2915.73
15:25:04|2914.79
15:25:04|2914.66
15:25:05|2914.66
15:25:06|2914.66
15:25:06|2915.05
15:25:07|2914.61
15:25:08|2914.61
15:25:09|2914.56
15:25:10|2914.6
15:25:10|2913.9
15:25:11|2913.35
15:25:12|2912.96
15:25:13|2913.36
15:25:14|2913.42
15:25:14|2911.97
15:25:15|2913.26
15:25:16|2914.
15:25:16|2913.78
15:25:17|2913.78
15:25:17|2913.8
15:25:18|2913.83
15:25:19|2913.81
15:25:20|2913.81
15:25:20|2912.68
15:25:21|2912.67
15:25:22|2912.99
15:25:22|2912.66
15:25:23|2913.05
15:25:23|2913.26
15:25:24|2913.24
15:25:26|2913.04
15:25:28|2911.45
15:25:29|2911.4
15:25:30|2911.4
15:25:31|2911.5
15:25:32|2910.86
15:25:33|2911.7
15:25:34|2912.25
15:25:35|2913.43
15:25:35|2914.34
15:25:36|2914.34
15:25:37|2914.2
15:25:38|2914.2
15:25:39|2914.2
15:25:40|2915.57
15:25:41|2915.57
15:25:41|2914.6
15:25:42|2914.58
15:25:43|2914.58
15:25:44|2914.4
15:25:45|2914.44
15:25:46|2913.85
15:25:47|2913.28
15:25:48|2914.
15:25:49|2914.69
15:25:49|2915.27
15:25:50|2915.27
15:25:51|2915.14
15:25:51|2915.14
15:25:52|2915.14
15:25:53|2915.14
15:25:54|2915.14
15:25:54|2914.14
15:25:55|2913.85
15:25:56|2913.85
15:25:57|2913.42
15:25:58|2913.42
15:25:58|2913.42
15:25:59|2913.36
15:26:00|2912.66
15:26:01|2911.94
15:26:01|2911.73
15:26:02|2911.73
15:26:03|2911.73
15:26:03|2911.79
15:26:04|2911.79
15:26:05|2911.74
15:26:07|2910.61
15:26:07|2910.53
15:26:08|2910.19
15:26:08|2910.19
15:26:09|2910.33
15:26:10|2911.38
15:26:10|2911.38
15:26:11|2912.02
15:26:12|2912.97
15:26:13|2912.97
15:26:14|2912.97
15:26:14|2912.62
15:26:15|2912.07
15:26:16|2912.08
15:26:18|2912.7
15:26:19|2912.65
15:26:19|2912.66
15:26:20|2912.66
15:26:21|2913.43
15:26:21|2913.43
15:26:22|2914.05
15:26:23|2914.05
15:26:24|2914.05
15:26:24|2915.15
15:26:25|2915.51
15:26:26|2915.51
15:26:26|2915.51
15:26:28|2916.71
15:26:29|2917.15
15:26:31|2918.68
15:26:32|2920.
15:26:33|2920.4
15:26:33|2921.94
15:26:34|2921.94
15:26:35|2921.57
15:26:36|2920.82
15:26:38|2919.26
15:26:39|2919.25
15:26:39|2920.42
15:26:40|2920.7
15:26:41|2920.7
15:26:42|2922.17
15:26:43|2921.3
15:26:44|2921.3
15:26:44|2920.96
15:26:45|2920.41
15:26:46|2920.18
15:26:47|2920.18
15:26:47|2918.97
15:26:48|2918.92
15:26:48|2918.77
15:26:50|2918.57
15:26:51|2917.28
15:26:52|2917.06
15:26:52|2918.95
15:26:53|2920.
15:26:54|2920.23
15:26:54|2920.22
15:26:55|2920.22
15:26:55|2921.11
15:26:56|2921.21
15:26:57|2922.19
15:26:58|2922.19
15:26:58|2922.19
15:26:59|2922.19
15:27:01|2922.33
15:27:03|2922.37
15:27:03|2922.21
15:27:04|2922.31
15:27:05|2922.19
15:27:06|2922.13
15:27:06|2922.11
15:27:07|2922.11
15:27:07|2921.09
15:27:08|2920.72
15:27:09|2920.72
15:27:10|2920.72
15:27:10|2920.49
15:27:11|2919.65
15:27:11|2919.67
15:27:12|2919.48
15:27:13|2919.15
15:27:14|2919.23
15:27:15|2919.8
15:27:15|2919.25
15:27:16|2919.8
15:27:16|2919.8
15:27:17|2921.4
15:27:18|2920.72
15:27:19|2920.54
15:27:20|2920.93
15:27:21|2920.93
15:27:21|2920.93
15:27:22|2920.93
15:27:23|2921.47
15:27:24|2920.42
15:27:24|2920.42
15:27:25|2920.42
15:27:26|2920.42
15:27:26|2920.95
15:27:27|2921.25
15:27:28|2921.25
15:27:30|2921.25
15:27:31|2920.68
15:27:32|2920.51
15:27:33|2920.97
15:27:34|2920.26
15:27:35|2921.68
15:27:37|2920.68
15:27:37|2921.2
15:27:38|2922.26
15:27:39|2922.25
15:27:39|2922.43
15:27:40|2922.43
15:27:41|2922.43
15:27:42|2921.51
15:27:43|2921.75
15:27:44|2920.96
15:27:44|2920.58
15:27:45|2921.76
15:27:47|2922.43
15:27:48|2922.43
15:27:49|2922.45
15:27:50|2922.24
15:27:51|2921.73
15:27:52|2921.73
15:27:53|2922.07
15:27:54|2922.07
15:27:54|2921.89
15:27:55|2921.89
15:27:56|2922.11
15:27:57|2922.38
15:27:58|2921.52
15:27:59|2921.52
15:27:59|2921.52
15:28:00|2921.52
15:28:01|2921.52
15:28:02|2921.52
15:28:03|2921.52
15:28:04|2921.52
15:28:04|2921.39
15:28:05|2920.7
15:28:06|2919.54
15:28:07|2919.98
15:28:08|2918.55
15:28:08|2918.99
15:28:09|2918.35
15:28:10|2918.35
15:28:11|2919.32
15:28:12|2919.08
15:28:12|2920.34
15:28:13|2920.99
15:28:13|2921.46
15:28:14|2922.23
15:28:15|2922.24
15:28:16|2923.08
15:28:17|2925.2
15:28:17|2925.25
15:28:19|2924.85
15:28:19|2925.23
15:28:20|2927.92
15:28:20|2929.19
15:28:21|2928.44
15:28:22|2927.82
15:28:23|2926.87
15:28:23|2924.74
15:28:24|2924.74
15:28:25|2926.55
15:28:25|2924.31
15:28:26|2923.11
15:28:27|2924.1
15:28:28|2924.29
15:28:28|2925.93
15:28:30|2925.98
15:28:31|2927.02
15:28:33|2927.36
15:28:33|2929.45
15:28:34|2928.65
15:28:36|2930.12
15:28:38|2930.74
15:28:39|2931.08
15:28:40|2929.75
15:28:41|2930.98
15:28:41|2930.98
15:28:42|2931.81
15:28:43|2931.8
15:28:44|2930.89
15:28:45|2930.89
15:28:46|2931.15
15:28:47|2930.37
15:28:48|2930.61
15:28:49|2930.61
15:28:50|2930.61
15:28:51|2930.61
15:28:52|2932.14
15:28:52|2931.62
15:28:53|2931.62
15:28:54|2930.75
15:28:55|2930.75
15:28:56|2931.8
15:28:57|2931.84
15:28:57|2932.15
15:28:58|2932.15
15:28:58|2932.2
15:28:58|2932.2
15:28:59|2932.2
15:29:00|2931.78
15:29:01|2931.
15:29:02|2931.84
15:29:03|2931.84
15:29:03|2931.83
15:29:04|2931.83
15:29:05|2931.83
15:29:05|2931.36
15:29:06|2931.36
15:29:07|2931.58
15:29:08|2932.08
15:29:09|2932.08
15:29:10|2932.5
15:29:10|2932.76
15:29:11|2933.42
15:29:12|2933.42
15:29:13|2934.21
15:29:13|2935.47
15:29:14|2935.47
15:29:16|2934.47
15:29:17|2935.85
15:29:17|2936.98
15:29:18|2936.98
15:29:19|2937.38
15:29:20|2936.84
15:29:21|2937.12
15:29:21|2937.36
15:29:22|2937.36
15:29:23|2937.54
15:29:24|2938.29
15:29:25|2938.31
15:29:25|2938.36
15:29:26|2938.35
15:29:27|2938.85
15:29:27|2938.84
15:29:28|2939.56
15:29:29|2940.
15:29:29|2940.5
15:29:30|2940.14
15:29:32|2939.5
15:29:34|2938.95
15:29:34|2937.63
15:29:35|2937.38
15:29:36|2938.93
15:29:37|2941.36
15:29:38|2940.49
15:29:38|2939.04
15:29:39|2941.07
15:29:40|2939.22
15:29:41|2939.22
15:29:42|2940.54
15:29:43|2940.53
15:29:44|2940.54
15:29:45|2939.44
15:29:46|2938.71
15:29:47|2938.7
15:29:48|2938.64
15:29:49|2938.64
15:29:50|2938.91
15:29:51|2939.
15:29:52|2938.89
15:29:52|2939.41
15:29:53|2938.12
15:29:54|2938.12
15:29:55|2938.12
15:29:56|2938.74
15:29:57|2938.74
15:29:58|2938.36
15:29:59|2937.49
15:29:59|2936.95
15:30:00|2936.95
15:30:00|2936.42
15:30:01|2937.22
15:30:02|2937.8
15:30:03|2937.8
15:30:05|2937.8
15:30:05|2934.46
15:30:06|2934.46
15:30:07|2936.06
15:30:08|2935.42
15:30:08|2936.74
15:30:09|2936.75
15:30:10|2936.77
15:30:12|2936.19
15:30:12|2937.76
15:30:13|2937.76
15:30:14|2940.44
15:30:14|2940.63
15:30:15|2940.72
15:30:15|2941.39
15:30:17|2942.47
15:30:17|2942.95
15:30:18|2942.95
15:30:19|2943.18
15:30:19|2943.15
15:30:20|2943.13
15:30:21|2943.13
15:30:21|2942.98
15:30:22|2943.
15:30:23|2942.9
15:30:23|2942.9
15:30:24|2942.89
15:30:25|2944.07
15:30:26|2945.
15:30:26|2945.05
15:30:27|2944.76
15:30:28|2944.76
15:30:28|2944.76
15:30:29|2944.83
15:30:30|2944.63
15:30:32|2943.86
15:30:32|2943.94
15:30:34|2944.03
15:30:34|2944.04
15:30:35|2944.04
15:30:37|2944.12
15:30:38|2945.75
15:30:39|2944.09
15:30:39|2944.32
15:30:41|2943.69
15:30:42|2945.17
15:30:43|2944.63
15:30:44|2944.82
15:30:45|2943.73
15:30:46|2943.02
15:30:46|2942.99
15:30:48|2943.02
15:30:49|2944.15
15:30:49|2944.12
15:30:50|2944.12
15:30:51|2944.94
15:30:52|2945.22
15:30:52|2947.58
15:30:53|2948.56
15:30:54|2949.55
15:30:55|2951.98
15:30:56|2952.81
15:30:56|2951.23
15:30:57|2950.94
15:30:58|2947.34
15:30:59|2946.89
15:30:59|2948.5
15:31:00|2948.5
15:31:00|2949.5
15:31:01|2949.49
15:31:02|2945.57
15:31:02|2945.98
15:31:03|2946.54
15:31:03|2946.12
15:31:04|2948.14
15:31:05|2948.13
15:31:06|2947.54
15:31:06|2946.64
15:31:07|2947.78
15:31:07|2948.05
15:31:08|2948.05
15:31:09|2947.29
15:31:10|2947.29
15:31:10|2949.49
15:31:11|2947.78
15:31:12|2947.78
15:31:12|2949.66
15:31:13|2949.14
15:31:15|2949.14
15:31:15|2950.1
15:31:15|2949.07
15:31:16|2948.13
15:31:16|2948.13
15:31:17|2947.74
15:31:17|2946.88
15:31:18|2947.14
15:31:19|2947.14
15:31:19|2947.14
15:31:20|2948.15
15:31:21|2948.14
15:31:21|2948.13
15:31:22|2948.45
15:31:23|2948.54
15:31:24|2948.66
15:31:24|2949.85
15:31:25|2949.47
15:31:26|2948.19
15:31:27|2948.2
15:31:28|2947.1
15:31:28|2947.11
15:31:29|2947.81
15:31:30|2947.81
15:31:30|2947.81
15:31:31|2947.81
15:31:33|2946.18
15:31:35|2946.02
15:31:35|2946.02
15:31:37|2946.32
15:31:39|2945.58
15:31:39|2945.74
15:31:41|2945.
15:31:42|2945.17
15:31:42|2945.36
15:31:43|2945.6
15:31:44|2944.25
15:31:44|2944.79
15:31:45|2944.72
15:31:46|2943.8
15:31:46|2943.8
15:31:47|2944.34
15:31:48|2943.83
15:31:49|2943.38
15:31:50|2943.38
15:31:51|2943.06
15:31:52|2942.52
15:31:53|2942.8
15:31:53|2942.91
15:31:55|2943.62
15:31:56|2945.9
15:31:57|2945.9
15:31:58|2944.96
15:31:59|2944.74
15:31:59|2944.97
15:32:01|2945.63
15:32:02|2946.23
15:32:03|2946.49
15:32:03|2947.47
15:32:04|2947.47
15:32:05|2947.47
15:32:06|2947.47
15:32:06|2947.59
15:32:07|2947.59
15:32:08|2947.61
15:32:09|2947.78
15:32:10|2948.34
15:32:11|2947.55
15:32:11|2947.18
15:32:12|2947.26
15:32:13|2945.89
15:32:13|2946.18
15:32:14|2946.41
15:32:15|2945.61
15:32:16|2945.6
15:32:16|2944.98
15:32:17|2944.63
15:32:17|2944.47
15:32:18|2944.15
15:32:19|2944.15
15:32:19|2944.15
15:32:20|2944.15
15:32:21|2943.4
15:32:21|2943.4
15:32:22|2944.24
15:32:23|2943.94
15:32:23|2943.71
15:32:24|2943.71
15:32:24|2943.71
15:32:26|2943.71
15:32:27|2942.43
15:32:28|2941.22
15:32:28|2941.92
15:32:29|2942.22
15:32:30|2942.04
15:32:31|2941.78
15:32:31|2941.54
15:32:32|2941.55
15:32:33|2941.9
15:32:34|2940.88
15:32:35|2940.4
15:32:36|2940.3
15:32:37|2940.83
15:32:39|2940.89
15:32:40|2940.79
15:32:41|2941.55
15:32:42|2941.55
15:32:43|2941.55
15:32:43|2941.09
15:32:45|2941.16
15:32:46|2940.91
15:32:46|2940.35
15:32:47|2940.34
15:32:48|2940.35
15:32:49|2940.97
15:32:50|2940.44
15:32:51|2938.68
15:32:52|2937.62
15:32:52|2938.23
15:32:53|2938.23
15:32:54|2938.23
15:32:55|2937.77
15:32:55|2937.69
15:32:56|2937.1
15:32:57|2937.09
15:32:58|2937.05
15:32:59|2937.05
15:33:00|2937.59
15:33:00|2938.9
15:33:01|2938.9
15:33:02|2939.61
15:33:03|2939.61
15:33:04|2939.13
15:33:04|2939.78
15:33:05|2938.91
15:33:06|2938.37
15:33:07|2938.34
15:33:08|2938.32
15:33:08|2937.89
15:33:09|2938.
15:33:10|2938.06
15:33:10|2938.05
15:33:11|2937.8
15:33:11|2937.1
15:33:12|2936.77
15:33:13|2935.9
15:33:14|2935.66
15:33:14|2935.95
15:33:15|2935.64
15:33:16|2935.14
15:33:16|2935.56
15:33:17|2935.56
15:33:17|2935.65
15:33:18|2935.61
15:33:19|2935.98
15:33:19|2936.83
15:33:20|2936.54
15:33:20|2936.26
15:33:21|2936.26
15:33:22|2935.73
15:33:23|2935.31
15:33:23|2935.92
15:33:24|2937.
15:33:25|2935.
15:33:26|2935.09
15:33:27|2934.67
15:33:27|2935.07
15:33:28|2935.59
15:33:29|2935.14
15:33:31|2934.38
15:33:32|2933.19
15:33:34|2932.18
15:33:36|2932.82
15:33:37|2933.32
15:33:38|2933.32
15:33:40|2933.32
15:33:41|2933.92
15:33:41|2935.08
15:33:42|2934.83
15:33:43|2934.83
15:33:44|2935.08
15:33:45|2934.86
15:33:45|2933.31
15:33:47|2933.37
15:33:48|2932.78
15:33:48|2932.78
15:33:49|2932.59
15:33:50|2932.59
15:33:50|2931.97
15:33:52|2931.02
15:33:53|2931.02
15:33:54|2930.88
15:33:54|2929.82
15:33:55|2929.82
15:33:56|2929.68
15:33:57|2929.29
15:33:58|2928.68
15:33:59|2928.68
15:33:59|2930.
15:34:00|2931.21
15:34:00|2931.2
15:34:01|2931.2
15:34:02|2931.2
15:34:03|2931.2
15:34:04|2931.97
15:34:05|2932.61
15:34:06|2933.51
15:34:07|2933.77
15:34:07|2934.8
15:34:08|2934.38
15:34:09|2932.62
15:34:10|2933.31
15:34:11|2933.31
15:34:11|2932.85
15:34:12|2931.7
15:34:12|2931.69
15:34:13|2931.25
15:34:13|2932.51
15:34:14|2932.98
15:34:15|2932.98
15:34:15|2932.55
15:34:16|2931.98
15:34:16|2931.98
15:34:17|2931.14
15:34:17|2931.14
15:34:18|2930.44
15:34:19|2930.33
15:34:20|2930.89
15:34:21|2930.65
15:34:22|2930.65
15:34:22|2930.44
15:34:23|2930.86
15:34:24|2930.29
15:34:24|2930.29
15:34:25|2930.29
15:34:25|2930.7
15:34:26|2930.7
15:34:26|2930.39
15:34:27|2930.39
15:34:28|2930.39
15:34:28|2930.39
15:34:29|2930.84
15:34:30|2930.7
15:34:30|2930.7
15:34:31|2930.05
15:34:31|2930.05
15:34:32|2928.93
15:34:33|2928.43
15:34:34|2928.43
15:34:35|2928.31
15:34:37|2928.31
15:34:38|2927.13
15:34:39|2927.62
15:34:40|2927.54
15:34:41|2928.44
15:34:42|2929.28
15:34:42|2929.9
15:34:43|2929.68
15:34:44|2929.68
15:34:45|2929.69
15:34:46|2928.06
15:34:47|2928.06
15:34:48|2928.26
15:34:49|2928.19
15:34:49|2928.19
15:34:50|2928.19
15:34:52|2928.11
15:34:52|2927.02
15:34:53|2925.91
15:34:54|2925.95
15:34:55|2925.54
15:34:56|2925.2
15:34:57|2925.36
15:34:58|2925.56
15:34:58|2925.94
15:34:59|2925.78
15:35:00|2925.78
15:35:00|2925.08
15:35:01|2925.07
15:35:03|2925.07
15:35:04|2925.63
15:35:05|2925.63
15:35:05|2925.63
15:35:06|2926.85
15:35:06|2927.35
15:35:07|2927.35
15:35:08|2928.15
15:35:09|2927.74
15:35:09|2927.9
15:35:10|2926.52
15:35:11|2926.33
15:35:12|2926.19
15:35:12|2926.19
15:35:13|2926.19
15:35:14|2926.19
15:35:15|2925.3
15:35:15|2926.03
15:35:16|2926.03
15:35:17|2925.01
15:35:18|2925.08
15:35:19|2925.3
15:35:19|2925.3
15:35:20|2925.41
15:35:21|2926.06
15:35:21|2926.28
15:35:22|2926.28
15:35:23|2927.28
15:35:24|2927.28
15:35:24|2927.11
15:35:25|2927.11
15:35:26|2927.25
15:35:26|2927.25
15:35:27|2927.25
15:35:28|2927.56
15:35:28|2927.06
15:35:29|2927.06
15:35:30|2927.06
15:35:30|2928.51
15:35:31|2929.68
15:35:32|2929.81
15:35:33|2930.51
15:35:34|2931.11
15:35:34|2931.11
15:35:35|2931.11
15:35:37|2930.28
15:35:38|2930.28
15:35:40|2932.22
15:35:41|2932.22
15:35:42|2932.22
15:35:42|2932.22
15:35:43|2932.22
15:35:44|2932.
15:35:45|2932.22
15:35:47|2931.58
15:35:47|2931.52
15:35:48|2930.51
15:35:49|2929.44
15:35:50|2929.44
15:35:51|2928.6
15:35:52|2928.54
15:35:54|2928.56
15:35:54|2928.72
15:35:55|2928.9
15:35:56|2928.71
15:35:56|2927.47
15:35:57|2927.46
15:35:58|2927.47
15:35:59|2927.51
15:36:00|2927.81
15:36:00|2927.06
15:36:01|2926.88
15:36:02|2926.32
15:36:02|2926.31
15:36:03|2925.89
15:36:04|2925.89
15:36:05|2925.29
15:36:05|2925.29
15:36:06|2925.29
15:36:07|2925.29
15:36:07|2925.29
15:36:08|2925.29
15:36:09|2925.29
15:36:09|2925.29
15:36:10|2925.29
15:36:11|2924.36
15:36:12|2924.65
15:36:12|2924.64
15:36:14|2924.76
15:36:14|2925.35
15:36:16|2925.35
15:36:16|2925.66
15:36:17|2926.36
15:36:17|2926.41
15:36:18|2925.54
15:36:19|2925.29
15:36:20|2925.36
15:36:21|2925.94
15:36:22|2925.94
15:36:22|2925.94
15:36:23|2925.28
15:36:24|2924.06
15:36:25|2924.06
15:36:26|2923.72
15:36:27|2923.93
15:36:28|2923.71
15:36:28|2921.65
15:36:29|2921.69
15:36:30|2920.64
15:36:31|2920.33
15:36:31|2920.31
15:36:32|2921.14
15:36:32|2921.14
15:36:33|2921.56
15:36:34|2921.05
15:36:35|2920.4
15:36:35|2920.4
15:36:36|2920.4
15:36:36|2920.4
15:36:38|2920.11
15:36:40|2920.31
15:36:41|2921.54
15:36:42|2921.08
15:36:43|2920.82
15:36:45|2920.82
15:36:45|2921.32
15:36:46|2921.89
15:36:47|2922.3
15:36:48|2922.16
15:36:49|2922.4
15:36:50|2922.92
15:36:51|2925.24
15:36:52|2925.03
15:36:53|2924.46
15:36:54|2924.37
15:36:55|2924.21
15:36:56|2924.21
15:36:57|2923.33
15:36:57|2922.59
15:36:59|2923.84
15:37:00|2924.3
15:37:01|2924.52
15:37:01|2924.46
15:37:02|2925.06
15:37:03|2925.45
15:37:04|2925.45
15:37:04|2925.96
15:37:05|2925.96
15:37:06|2926.78
15:37:07|2927.
15:37:08|2927.
15:37:09|2927.27
15:37:09|2927.81
15:37:10|2927.81
15:37:11|2928.38
15:37:12|2929.23
15:37:13|2929.94
15:37:14|2930.44
15:37:15|2928.92
15:37:16|2928.72
15:37:17|2927.53
15:37:17|2927.53
15:37:18|2927.08
15:37:19|2927.08
15:37:20|2926.55
15:37:20|2926.56
15:37:21|2927.45
15:37:22|2927.45
15:37:22|2927.45
15:37:23|2927.42
15:37:24|2926.12
15:37:25|2925.99
15:37:25|2925.45
15:37:26|2926.24
15:37:27|2926.24
15:37:28|2926.
15:37:28|2926.33
15:37:29|2926.33
15:37:30|2926.83
15:37:31|2926.32
15:37:32|2926.07
15:37:33|2926.88
15:37:33|2927.24
15:37:33|2926.99
15:37:34|2926.44
15:37:35|2926.24
15:37:36|2925.92
15:37:37|2925.3
15:37:39|2924.36
15:37:40|2924.9
15:37:42|2925.24
15:37:42|2925.24
15:37:43|2925.24
15:37:44|2925.24
15:37:45|2925.24
15:37:46|2925.24
15:37:47|2924.79
15:37:48|2923.88
15:37:49|2923.15
15:37:50|2922.99
15:37:50|2922.99
15:37:51|2922.99
15:37:52|2922.99
15:37:52|2922.53
15:37:54|2922.53
15:37:55|2924.12
15:37:56|2924.12
15:37:57|2924.56
15:37:57|2924.56
15:37:58|2923.74
15:38:00|2923.74
15:38:01|2923.74
15:38:02|2923.74
15:38:02|2924.05
15:38:04|2924.47
15:38:05|2924.92
15:38:05|2925.33
15:38:06|2925.33
15:38:07|2925.33
15:38:08|2925.36
15:38:08|2925.36
15:38:09|2925.33
15:38:10|2925.33
15:38:11|2925.33
15:38:12|2925.35
15:38:12|2925.37
15:38:13|2925.37
15:38:14|2925.33
15:38:14|2925.33
15:38:16|2925.17
15:38:17|2924.37
15:38:18|2924.02
15:38:19|2924.02
15:38:19|2923.97
15:38:20|2923.97
15:38:22|2924.24
15:38:22|2925.45
15:38:23|2925.9
15:38:24|2925.9
15:38:25|2925.49
15:38:26|2924.96
15:38:26|2924.96
15:38:27|2924.96
15:38:27|2924.96
15:38:29|2924.04
15:38:29|2924.04
15:38:30|2924.51
15:38:30|2923.94
15:38:31|2923.94
15:38:32|2924.5
15:38:33|2924.81
15:38:34|2924.68
15:38:34|2924.68
15:38:35|2924.68
15:38:36|2924.68
15:38:36|2924.65
15:38:37|2924.65
15:38:38|2924.92
15:38:39|2925.17
15:38:40|2925.67
15:38:42|2925.68
15:38:43|2925.69
15:38:44|2926.93
15:38:45|2927.21
15:38:46|2928.81
15:38:48|2928.54
15:38:49|2928.85
15:38:50|2929.07
15:38:51|2930.27
15:38:52|2930.72
15:38:53|2930.72
15:38:54|2930.08
15:38:55|2930.08
15:38:55|2930.08
15:38:56|2930.08
15:38:58|2931.84
15:38:59|2931.04
15:39:00|2931.43
15:39:01|2931.41
15:39:01|2931.23
15:39:02|2931.23
15:39:03|2931.23
15:39:04|2931.23
15:39:05|2932.88
15:39:06|2934.08
15:39:07|2934.08
15:39:08|2934.7
15:39:08|2934.7
15:39:09|2935.31
15:39:10|2934.9
15:39:11|2934.71
15:39:11|2935.05
15:39:12|2935.05
15:39:12|2936.39
15:39:13|2936.14
15:39:14|2935.03
15:39:15|2935.18
15:39:16|2935.61
15:39:17|2935.61
15:39:17|2935.61
15:39:18|2936.95
15:39:19|2937.37
15:39:20|2937.37
15:39:20|2936.19
15:39:21|2935.86
15:39:23|2935.86
15:39:23|2935.12
15:39:24|2935.06
15:39:25|2933.82
15:39:26|2933.81
15:39:27|2934.34
15:39:28|2932.43
15:39:28|2932.43
15:39:29|2932.43
15:39:30|2932.47
15:39:31|2931.55
15:39:31|2930.68
15:39:32|2930.32
15:39:33|2929.11
15:39:34|2929.08
15:39:35|2930.21
15:39:35|2930.3
15:39:36|2930.33
15:39:36|2930.33
15:39:37|2928.53
15:39:38|2927.08
15:39:38|2929.06
15:39:39|2929.06
15:39:40|2927.92
15:39:42|2928.28
15:39:42|2928.24
15:39:44|2928.24
15:39:45|2928.19
15:39:47|2929.07
15:39:47|2929.07
15:39:49|2929.63
15:39:50|2930.11
15:39:51|2930.11
15:39:52|2930.1
15:39:53|2930.1
15:39:53|2930.54
15:39:54|2931.17
15:39:54|2931.17
15:39:55|2931.17
15:39:56|2931.17
15:39:57|2931.17
15:39:58|2931.15
15:39:59|2930.2
15:40:00|2929.07
15:40:01|2929.07
15:40:01|2929.09
15:40:02|2929.76
15:40:03|2930.42
15:40:04|2930.95
15:40:04|2930.74
15:40:05|2931.81
15:40:06|2932.37
15:40:07|2932.7
15:40:07|2933.6
15:40:08|2933.6
15:40:08|2934.34
15:40:10|2935.04
15:40:11|2934.25
15:40:12|2934.82
15:40:12|2934.82
15:40:13|2933.57
15:40:14|2933.58
15:40:14|2933.58
15:40:15|2933.58
15:40:16|2934.5
15:40:16|2935.04
15:40:17|2935.04
15:40:18|2935.13
15:40:19|2934.75
15:40:19|2933.73
15:40:20|2933.73
15:40:20|2933.73
15:40:21|2932.41
15:40:22|2932.37
15:40:22|2932.37
15:40:23|2933.15
15:40:24|2933.15
15:40:24|2933.15
15:40:25|2933.15
15:40:25|2934.75
15:40:26|2934.69
15:40:27|2934.35
15:40:29|2933.66
15:40:30|2932.55
15:40:31|2933.16
15:40:32|2933.03
15:40:32|2932.35
15:40:33|2932.35
15:40:34|2931.73
15:40:34|2932.61
15:40:35|2932.61
15:40:36|2932.61
15:40:36|2931.94
15:40:37|2930.9
15:40:38|2930.9
15:40:39|2930.9
15:40:39|2930.9
15:40:41|2930.88
15:40:43|2930.39
15:40:44|2930.16
15:40:46|2929.84
15:40:47|2929.42
15:40:48|2928.7
15:40:49|2928.36
15:40:50|2928.09
15:40:51|2928.65
15:40:52|2928.09
15:40:53|2928.09
15:40:54|2928.43
15:40:55|2926.87
15:40:56|2926.37
15:40:57|2926.27
15:40:57|2926.62
15:40:58|2926.97
15:40:59|2926.29
15:41:00|2926.52
15:41:00|2927.08
15:41:01|2927.08
15:41:02|2927.08
15:41:03|2927.08
15:41:04|2926.45
15:41:05|2926.45
15:41:06|2927.14
15:41:06|2926.83
15:41:07|2926.83
15:41:07|2926.83
15:41:08|2926.83
15:41:09|2926.83
15:41:10|2927.52
15:41:10|2927.83
15:41:11|2927.82
15:41:12|2928.46
15:41:13|2929.
15:41:14|2929.51
15:41:15|2930.17
15:41:15|2930.7
15:41:16|2930.96
15:41:17|2931.57
15:41:17|2932.4
15:41:18|2931.17
15:41:19|2931.17
15:41:20|2931.17
15:41:21|2931.27
15:41:22|2930.37
15:41:22|2930.37
15:41:23|2931.6
15:41:23|2931.6
15:41:24|2932.42
15:41:25|2933.15
15:41:26|2933.15
15:41:27|2933.3
15:41:27|2932.97
15:41:28|2932.5
15:41:28|2932.43
15:41:29|2932.41
15:41:30|2932.41
15:41:31|2932.02
15:41:31|2931.01
15:41:32|2931.01
15:41:33|2931.67
15:41:33|2932.5
15:41:34|2932.08
15:41:35|2932.08
15:41:36|2931.73
15:41:37|2931.73
15:41:38|2931.73
15:41:39|2931.73
15:41:39|2931.73
15:41:40|2931.73
15:41:41|2931.73
15:41:42|2931.73
15:41:44|2931.8
15:41:45|2931.03
15:41:45|2931.03
15:41:46|2931.02
15:41:47|2930.
15:41:48|2930.
15:41:49|2930.
15:41:50|2930.37
15:41:50|2930.89
15:41:51|2931.3
15:41:52|2931.94
15:41:53|2931.93
15:41:54|2931.9
15:41:54|2931.87
15:41:55|2931.87
15:41:56|2931.86
15:41:57|2930.97
15:41:59|2932.35
15:42:00|2932.54
15:42:00|2933.54
15:42:02|2933.71
15:42:02|2934.11
15:42:03|2934.23
15:42:04|2933.51
15:42:05|2933.51
15:42:06|2933.51
15:42:06|2934.09
15:42:06|2933.38
15:42:07|2933.38
15:42:08|2933.37
15:42:09|2933.37
15:42:09|2933.37
15:42:10|2933.89
15:42:11|2933.89
15:42:13|2933.89
15:42:13|2933.89
15:42:14|2933.25
15:42:15|2933.25
15:42:16|2933.24
15:42:16|2932.47
15:42:17|2932.47
15:42:18|2931.5
15:42:19|2931.5
15:42:19|2931.5
15:42:20|2932.08
15:42:21|2932.08
15:42:21|2932.08
15:42:22|2932.77
15:42:23|2932.93
15:42:23|2933.53
15:42:24|2933.75
15:42:25|2933.75
15:42:26|2933.75
15:42:27|2933.75
15:42:28|2933.75
15:42:29|2933.75
15:42:29|2933.75
15:42:30|2933.75
15:42:30|2933.75
15:42:31|2933.75
15:42:32|2933.07
15:42:33|2932.98
15:42:34|2933.19
15:42:34|2933.2
15:42:35|2933.19
15:42:36|2932.36
15:42:37|2932.33
15:42:37|2932.33
15:42:39|2931.98
15:42:39|2932.22
15:42:40|2932.22
15:42:41|2932.22
15:42:42|2932.22
15:42:44|2932.22
15:42:45|2932.33
15:42:47|2932.33
15:42:48|2931.86
15:42:49|2931.86
15:42:50|2931.86
15:42:50|2931.86
15:42:52|2931.86
15:42:54|2931.85
15:42:55|2930.47
15:42:55|2930.47
15:42:56|2930.47
15:42:57|2930.47
15:42:57|2929.98
15:42:58|2929.98
15:42:59|2930.43
15:42:59|2930.43
15:43:00|2930.43
15:43:01|2930.43
15:43:02|2930.43
15:43:02|2930.43
15:43:03|2930.43
15:43:04|2930.63
15:43:05|2930.9
15:43:05|2930.9
15:43:06|2930.9
15:43:07|2930.7
15:43:07|2930.7
15:43:08|2930.64
15:43:09|2930.64
15:43:10|2930.86
15:43:11|2930.86
15:43:11|2930.95
15:43:12|2930.95
15:43:12|2931.64
15:43:13|2931.88
15:43:14|2932.23
15:43:15|2932.96
15:43:16|2932.96
15:43:17|2933.27
15:43:18|2933.75
15:43:19|2933.75
15:43:20|2933.75
15:43:20|2933.75
15:43:21|2933.75
15:43:21|2932.34
15:43:22|2932.3
15:43:23|2932.24
15:43:24|2932.24
15:43:24|2932.24
15:43:25|2932.08
15:43:26|2932.08
15:43:26|2932.45
15:43:27|2932.46
15:43:28|2932.46
15:43:29|2933.68
15:43:29|2933.68
15:43:30|2934.18
15:43:31|2934.18
15:43:32|2933.28
15:43:32|2933.92
15:43:33|2933.92
15:43:34|2933.92
15:43:34|2933.54
15:43:35|2932.97
15:43:36|2933.
15:43:37|2933.
15:43:38|2932.96
15:43:39|2933.38
15:43:40|2933.38
15:43:40|2933.8
15:43:41|2934.03
15:43:41|2934.03
15:43:42|2934.03
15:43:44|2934.03
15:43:46|2934.18
15:43:47|2934.18
15:43:48|2934.18
15:43:50|2934.18
15:43:50|2933.4
15:43:51|2933.2
15:43:53|2932.63
15:43:54|2932.63
15:43:55|2933.02
15:43:56|2932.92
15:43:57|2932.56
15:43:58|2931.76
15:44:00|2931.75
15:44:01|2932.35
15:44:02|2933.12
15:44:02|2933.64
15:44:03|2933.73
15:44:04|2935.
15:44:05|2936.05
15:44:05|2937.05
15:44:06|2937.06
15:44:07|2937.06
15:44:08|2937.06
15:44:09|2937.5
15:44:10|2937.91
15:44:10|2937.63
15:44:11|2937.62
15:44:12|2937.62
15:44:12|2937.02
15:44:13|2936.52
15:44:14|2936.52
15:44:15|2936.52
15:44:16|2936.52
15:44:17|2936.52
15:44:18|2936.52
15:44:18|2936.73
15:44:19|2936.73
15:44:21|2936.73
15:44:21|2936.73
15:44:22|2936.5
15:44:23|2935.94
15:44:24|2935.66
15:44:24|2936.
15:44:25|2936.73
15:44:26|2936.73
15:44:26|2937.14
15:44:27|2937.14
15:44:28|2937.14
15:44:29|2937.15
15:44:30|2937.67
15:44:31|2938.32
15:44:31|2938.32
15:44:32|2938.31
15:44:33|2938.31
15:44:34|2938.31
15:44:35|2936.89
15:44:35|2936.
15:44:36|2936.03
15:44:36|2936.03
15:44:37|2936.03
15:44:38|2936.03
15:44:38|2936.78
15:44:38|2936.78
15:44:39|2936.78
15:44:39|2936.78
15:44:40|2936.78
15:44:41|2937.08
15:44:41|2937.33
15:44:42|2937.44
15:44:43|2937.46
15:44:44|2937.46
15:44:45|2936.77
15:44:47|2936.03
15:44:47|2935.41
15:44:48|2935.18
15:44:49|2935.18
15:44:51|2935.18
15:44:52|2935.18
15:44:52|2935.18
15:44:53|2935.18
15:44:54|2935.18
15:44:55|2935.18
15:44:56|2934.54
15:44:57|2934.54
15:44:58|2933.3
15:45:00|2933.3
15:45:02|2931.39
15:45:02|2931.03
15:45:03|2931.03
15:45:04|2932.47
15:45:04|2932.46
15:45:06|2932.27
15:45:06|2931.39
15:45:07|2931.07
15:45:08|2931.07
15:45:09|2931.21
15:45:10|2931.34
15:45:11|2931.53
15:45:11|2931.69
15:45:12|2931.69
15:45:14|2932.19
15:45:15|2932.19
15:45:15|2933.46
15:45:16|2933.46
15:45:17|2933.46
15:45:18|2933.46
15:45:19|2932.93
15:45:20|2932.93
15:45:20|2932.93
15:45:21|2932.83
15:45:22|2932.83
15:45:23|2932.12
15:45:23|2932.12
15:45:24|2931.88
15:45:25|2931.87
15:45:26|2931.87
15:45:26|2931.36
15:45:27|2931.36
15:45:27|2931.36
15:45:28|2931.1
15:45:29|2931.5
15:45:29|2931.5
15:45:30|2931.5
15:45:31|2931.5
15:45:31|2931.5
15:45:32|2931.45
15:45:34|2931.45
15:45:35|2932.04
15:45:35|2932.09
15:45:36|2932.39
15:45:37|2932.08
15:45:38|2931.8
15:45:38|2931.8
15:45:39|2931.8
15:45:40|2931.8
15:45:40|2930.57
15:45:41|2930.43
15:45:42|2929.47
15:45:43|2928.96
15:45:43|2928.96
15:45:44|2928.87
15:45:45|2928.87
15:45:46|2928.84
15:45:48|2927.94
15:45:49|2928.17
15:45:50|2928.34
15:45:52|2928.97
15:45:52|2929.
15:45:53|2929.
15:45:54|2929.
15:45:56|2929.49
15:45:56|2929.49
15:45:57|2929.49
15:45:58|2929.49
15:46:00|2927.51
15:46:01|2927.02
15:46:02|2927.01
15:46:03|2927.51
15:46:03|2927.51
15:46:04|2927.51
15:46:05|2927.51
15:46:06|2926.22
15:46:06|2925.54
15:46:07|2925.53
15:46:07|2925.53
15:46:08|2925.53
15:46:09|2925.26
15:46:09|2925.61
15:46:10|2926.04
15:46:11|2926.04
15:46:11|2926.04
15:46:12|2926.95
15:46:13|2926.85
15:46:14|2926.77
15:46:15|2926.77
15:46:15|2926.77
15:46:16|2927.29
15:46:17|2927.28
15:46:17|2927.26
15:46:18|2927.26
15:46:19|2927.5
15:46:19|2926.66
15:46:21|2925.81
15:46:21|2925.81
15:46:22|2926.28
15:46:23|2926.83
15:46:23|2926.92
15:46:24|2927.04
15:46:25|2927.02
15:46:26|2926.65
15:46:27|2926.44
15:46:28|2926.44
15:46:29|2926.79
15:46:30|2926.35
15:46:31|2927.24
15:46:31|2927.24
15:46:32|2927.26
15:46:33|2927.26
15:46:34|2927.26
15:46:34|2927.51
15:46:35|2927.5
15:46:36|2927.5
15:46:36|2927.51
15:46:37|2927.51
15:46:38|2927.62
15:46:39|2928.1
15:46:39|2928.1
15:46:39|2928.1
15:46:40|2928.1
15:46:41|2927.9
15:46:42|2927.75
15:46:43|2927.75
15:46:44|2927.74
15:46:44|2927.74
15:46:45|2927.56
15:46:46|2928.21
15:46:47|2928.4
15:46:49|2928.5
15:46:51|2927.67
15:46:52|2927.67
15:46:52|2927.67
15:46:53|2927.67
15:46:54|2927.67
15:46:55|2927.67
15:46:56|2927.67
15:46:56|2927.67
15:46:57|2927.67
15:46:58|2927.67
15:46:59|2927.67
15:47:01|2929.42
15:47:01|2929.4
15:47:02|2929.4
15:47:03|2929.81
15:47:04|2930.62
15:47:05|2930.88
15:47:05|2930.88
15:47:06|2930.33
15:47:07|2930.84
15:47:08|2930.8
15:47:09|2930.8
15:47:10|2930.82
15:47:11|2930.82
15:47:11|2930.66
15:47:13|2929.5
15:47:13|2930.52
15:47:14|2930.52
15:47:14|2928.97
15:47:16|2929.42
15:47:18|2929.42
15:47:18|2928.52
15:47:19|2928.52
15:47:20|2927.36
15:47:21|2926.7
15:47:21|2926.7
15:47:22|2926.7
15:47:23|2926.94
15:47:23|2926.94
15:47:24|2926.94
15:47:25|2927.81
15:47:25|2927.81
15:47:26|2927.81
15:47:26|2927.81
15:47:27|2927.81
15:47:27|2927.91
15:47:28|2927.46
15:47:29|2928.44
15:47:30|2928.52
15:47:31|2926.97
15:47:32|2926.33
15:47:32|2924.84
15:47:33|2925.33
15:47:34|2926.67
15:47:34|2925.41
15:47:35|2925.41
15:47:36|2925.74
15:47:37|2925.92
15:47:38|2925.92
15:47:38|2925.92
15:47:39|2925.92
15:47:40|2925.67
15:47:41|2925.35
15:47:41|2925.9
15:47:42|2925.9
15:47:43|2925.9
15:47:43|2925.72
15:47:44|2925.72
15:47:45|2925.73
15:47:46|2925.58
15:47:47|2925.58
15:47:49|2925.91
15:47:49|2924.91
15:47:51|2924.99
15:47:53|2923.02
15:47:55|2922.22
15:47:55|2922.26
15:47:57|2922.83
15:47:59|2922.8
15:48:00|2922.24
15:48:01|2922.9
15:48:02|2923.13
15:48:02|2923.13
15:48:03|2923.13
15:48:04|2923.13
15:48:05|2922.62
15:48:07|2921.03
15:48:08|2921.03
15:48:08|2921.03
15:48:09|2921.03
15:48:10|2921.02
15:48:11|2920.
15:48:13|2920.
15:48:14|2919.89
15:48:15|2920.21
15:48:16|2920.72
15:48:17|2920.16
15:48:17|2920.26
15:48:19|2919.8
15:48:21|2920.38
15:48:21|2920.38
15:48:22|2920.02
15:48:23|2920.16
15:48:24|2920.74
15:48:24|2920.97
15:48:25|2921.62
15:48:26|2921.63
15:48:26|2922.36
15:48:28|2922.36
15:48:28|2923.13
15:48:29|2922.97
15:48:30|2922.97
15:48:31|2924.02
15:48:31|2923.41
15:48:32|2924.06
15:48:32|2924.06
15:48:33|2924.06
15:48:34|2924.06
15:48:35|2923.08
15:48:35|2923.08
15:48:36|2923.07
15:48:37|2922.88
15:48:37|2922.44
15:48:38|2922.03
15:48:39|2921.45
15:48:39|2921.44
15:48:40|2921.44
15:48:41|2921.45
15:48:41|2922.08
15:48:42|2922.8
15:48:44|2922.63
15:48:45|2922.63
15:48:46|2923.81
15:48:46|2923.82
15:48:47|2923.82
15:48:48|2923.82
15:48:50|2924.09
15:48:51|2924.09
15:48:52|2924.09
15:48:53|2924.09
15:48:54|2924.09
15:48:55|2924.09
15:48:56|2924.09
15:48:57|2924.09
15:48:58|2923.75
15:48:59|2922.88
15:48:59|2922.88
15:49:00|2922.09
15:49:01|2922.4
15:49:01|2922.4
15:49:02|2922.7
15:49:03|2923.1
15:49:04|2923.82
15:49:05|2923.82
15:49:06|2923.19
15:49:06|2923.16
15:49:07|2923.53
15:49:08|2924.21
15:49:09|2923.8
15:49:10|2924.83
15:49:11|2925.66
15:49:11|2925.75
15:49:12|2926.3
15:49:13|2926.3
15:49:14|2926.25
15:49:14|2925.66
15:49:15|2925.39
15:49:16|2925.39
15:49:17|2925.39
15:49:18|2925.31
15:49:19|2927.23
15:49:19|2928.2
15:49:20|2927.61
15:49:21|2927.34
15:49:21|2926.75
15:49:22|2926.39
15:49:23|2926.14
15:49:24|2926.13
15:49:24|2924.77
15:49:25|2925.12
15:49:26|2925.12
15:49:27|2923.96
15:49:28|2923.46
15:49:28|2924.39
15:49:29|2924.27
15:49:30|2924.27
15:49:30|2923.46
15:49:31|2923.7
15:49:32|2924.17
15:49:33|2924.17
15:49:33|2923.48
15:49:34|2923.11
15:49:35|2922.64
15:49:35|2922.64
15:49:36|2922.64
15:49:36|2922.64
15:49:37|2922.64
15:49:38|2922.64
15:49:39|2922.64
15:49:41|2923.21
15:49:41|2922.8
15:49:42|2922.8
15:49:43|2922.8
15:49:44|2923.14
15:49:45|2923.45
15:49:45|2923.95
15:49:46|2923.95
15:49:47|2923.95
15:49:47|2923.12
15:49:48|2922.64
15:49:49|2921.84
15:49:51|2921.02
15:49:52|2920.06
15:49:54|2920.36
15:49:56|2920.38
15:49:56|2920.38
15:49:57|2919.48
15:49:58|2919.89
15:50:00|2919.78
15:50:00|2919.06
15:50:02|2918.85
15:50:03|2919.33
15:50:04|2917.99
15:50:05|2917.68
15:50:06|2917.68
15:50:06|2917.66
15:50:07|2917.66
15:50:08|2917.66
15:50:09|2918.29
15:50:10|2916.46
15:50:10|2917.19
15:50:11|2916.93
15:50:13|2916.93
15:50:14|2914.34
15:50:14|2913.01
15:50:15|2913.47
15:50:16|2912.38
15:50:17|2913.5
15:50:17|2913.46
15:50:18|2914.5
15:50:19|2913.91
15:50:19|2913.06
15:50:20|2912.72
15:50:21|2913.56
15:50:22|2913.56
15:50:23|2913.42
15:50:24|2915.42
15:50:25|2915.34
15:50:26|2915.33
15:50:26|2914.75
15:50:27|2913.64
15:50:28|2914.34
15:50:28|2914.34
15:50:29|2915.18
15:50:30|2914.6
15:50:30|2914.
15:50:31|2914.
15:50:31|2912.72
15:50:32|2912.72
15:50:33|2911.36
15:50:33|2912.05
15:50:34|2912.65
15:50:35|2912.87
15:50:36|2911.47
15:50:37|2910.35
15:50:37|2910.22
15:50:38|2911.51
15:50:39|2911.57
15:50:40|2911.51
15:50:41|2911.51
15:50:42|2912.11
15:50:42|2912.2
15:50:43|2911.73
15:50:44|2911.73
15:50:44|2911.73
15:50:45|2911.73
15:50:46|2911.02
15:50:47|2911.02
15:50:47|2911.09
15:50:48|2911.09
15:50:49|2911.48
15:50:50|2911.62
15:50:50|2911.64
15:50:51|2911.64
15:50:52|2912.18
15:50:53|2912.88
15:50:55|2912.88
15:50:56|2913.04
15:50:57|2912.72
15:50:58|2912.72
15:50:59|2911.67
15:51:00|2911.67
15:51:01|2911.16
15:51:02|2911.99
15:51:03|2912.74
15:51:04|2912.74
15:51:05|2912.74
15:51:06|2912.74
15:51:07|2912.47
15:51:08|2912.47
15:51:08|2912.47
15:51:10|2911.32
15:51:10|2912.02
15:51:11|2912.68
15:51:11|2912.68
15:51:12|2912.27
15:51:13|2912.
15:51:13|2912.
15:51:13|2912.
15:51:14|2912.
15:51:15|2912.5
15:51:16|2912.5
15:51:17|2913.02
15:51:17|2913.02
15:51:18|2912.12
15:51:19|2912.43
15:51:20|2912.49
15:51:22|2912.49
15:51:23|2912.48
15:51:24|2912.26
15:51:24|2912.22
15:51:25|2912.22
15:51:26|2912.22
15:51:26|2912.22
15:51:27|2911.92
15:51:29|2913.22
15:51:30|2913.8
15:51:30|2913.87
15:51:31|2913.09
15:51:32|2913.09
15:51:33|2913.09
15:51:33|2913.09
15:51:34|2912.77
15:51:35|2912.77
15:51:36|2912.16
15:51:36|2912.16
15:51:37|2912.27
15:51:38|2912.27
15:51:39|2912.27
15:51:39|2913.09
15:51:40|2913.47
15:51:40|2913.5
15:51:41|2913.5
15:51:42|2913.56
15:51:44|2913.56
15:51:45|2913.6
15:51:46|2913.59
15:51:46|2913.55
15:51:47|2913.55
15:51:47|2912.68
15:51:48|2912.68
15:51:49|2912.68
15:51:50|2912.68
15:51:50|2912.68
15:51:52|2911.63
15:51:53|2910.83
15:51:55|2911.59
15:51:57|2911.55
15:51:58|2912.13
15:51:58|2912.07
15:51:59|2912.07
15:52:00|2912.07
15:52:01|2912.14
15:52:03|2913.34
15:52:03|2913.34
15:52:04|2913.89
15:52:05|2913.89
15:52:06|2913.89
15:52:07|2913.63
15:52:08|2913.63
15:52:08|2913.95
15:52:10|2913.95
15:52:11|2913.95
15:52:12|2913.95
15:52:12|2913.95
15:52:13|2914.11
15:52:14|2914.57
15:52:15|2915.29
15:52:16|2915.93
15:52:16|2915.93
15:52:17|2916.47
15:52:18|2916.47
15:52:19|2916.08
15:52:20|2915.18
15:52:20|2915.18
15:52:21|2914.68
15:52:22|2914.63
15:52:23|2914.98
15:52:24|2913.48
15:52:25|2913.47
15:52:26|2913.16
15:52:26|2912.13
15:52:27|2912.13
15:52:27|2912.13
15:52:28|2912.72
15:52:29|2912.82
15:52:30|2913.2
15:52:31|2913.78
15:52:31|2913.78
15:52:32|2913.78
15:52:33|2912.75
15:52:34|2913.39
15:52:35|2913.47
15:52:35|2913.21
15:52:36|2913.21
15:52:36|2913.21
15:52:37|2913.51
15:52:38|2913.51
15:52:39|2912.12
15:52:40|2912.12
15:52:40|2912.12
15:52:41|2912.12
15:52:42|2912.12
15:52:43|2911.9
15:52:43|2911.91
15:52:44|2911.91
15:52:45|2911.91
15:52:46|2911.91
15:52:47|2911.91
15:52:47|2911.91
15:52:48|2911.91
15:52:49|2911.91
15:52:49|2911.91
15:52:50|2911.91
15:52:50|2911.32
15:52:51|2911.32
15:52:52|2911.82
15:52:54|2910.7
15:52:55|2910.7
15:52:57|2910.
15:52:58|2909.4
15:52:59|2909.4
15:53:00|2909.38
15:53:01|2909.38
15:53:01|2909.38
15:53:02|2909.38
15:53:03|2908.82
15:53:05|2909.01
15:53:06|2908.94
15:53:07|2909.4
15:53:08|2908.54
15:53:09|2908.54
15:53:09|2909.24
15:53:10|2909.24
15:53:11|2908.99
15:53:12|2908.96
15:53:13|2908.96
15:53:13|2908.23
15:53:14|2907.82
15:53:15|2907.82
15:53:16|2908.12
15:53:17|2907.64
15:53:18|2908.11
15:53:19|2908.33
15:53:20|2908.33
15:53:21|2908.33
15:53:21|2908.33
15:53:22|2907.64
15:53:23|2906.91
15:53:24|2906.67
15:53:25|2904.23
15:53:26|2903.34
15:53:26|2903.7
15:53:27|2904.43
15:53:28|2905.25
15:53:28|2905.17
15:53:30|2906.55
15:53:31|2906.73
15:53:32|2906.73
15:53:32|2906.76
15:53:33|2906.66
15:53:34|2906.43
15:53:34|2906.43
15:53:35|2907.04
15:53:35|2907.38
15:53:36|2907.53
15:53:37|2908.42
15:53:38|2908.27
15:53:39|2908.19
15:53:40|2907.66
15:53:41|2907.85
15:53:41|2907.91
15:53:42|2908.
15:53:43|2907.73
15:53:44|2907.73
15:53:45|2907.73
15:53:45|2908.01
15:53:46|2908.76
15:53:47|2908.76
15:53:47|2908.76
15:53:48|2908.98
15:53:49|2908.98
15:53:50|2909.22
15:53:50|2909.21
15:53:51|2908.87
15:53:51|2909.54
15:53:52|2910.1
15:53:53|2910.1
15:53:54|2910.15
15:53:55|2910.15
15:53:56|2911.16
15:53:57|2911.17
15:53:58|2908.12
15:54:00|2908.14
15:54:01|2906.61
15:54:02|2907.28
15:54:03|2907.28
15:54:04|2906.82
15:54:05|2906.97
15:54:06|2906.97
15:54:07|2907.25
15:54:08|2907.25
15:54:08|2906.08
15:54:10|2906.06
15:54:10|2905.77
15:54:11|2905.77
15:54:12|2905.77
15:54:13|2906.14
15:54:14|2905.18
15:54:15|2905.18
15:54:15|2905.17
15:54:16|2905.18
15:54:17|2905.18
15:54:18|2904.47
15:54:19|2904.89
15:54:20|2903.97
15:54:21|2903.96
15:54:21|2901.81
15:54:22|2902.52
15:54:23|2903.21
15:54:24|2904.22
15:54:25|2905.14
15:54:26|2905.14
15:54:27|2905.14
15:54:28|2905.14
15:54:28|2905.14
15:54:29|2905.14
15:54:30|2905.11
15:54:30|2905.11
15:54:31|2906.26
15:54:32|2906.26
15:54:34|2907.58
15:54:35|2905.21
15:54:35|2905.46
15:54:36|2906.15
15:54:37|2905.91
15:54:38|2905.91
15:54:39|2905.08
15:54:40|2905.09
15:54:41|2904.76
15:54:42|2904.76
15:54:42|2904.76
15:54:43|2905.03
15:54:43|2903.89
15:54:44|2903.46
15:54:45|2903.46
15:54:45|2903.46
15:54:46|2905.3
15:54:48|2906.05
15:54:49|2904.48
15:54:50|2904.48
15:54:50|2906.15
15:54:51|2907.16
15:54:52|2904.7
15:54:52|2906.84
15:54:53|2906.27
15:54:54|2906.34
15:54:55|2906.91
15:54:56|2906.12
15:54:58|2906.25
15:54:59|2905.88
15:55:00|2906.47
15:55:01|2907.1
15:55:02|2907.1
15:55:03|2907.1
15:55:04|2907.1
15:55:05|2907.1
15:55:06|2907.1
15:55:06|2907.2
15:55:07|2907.2
15:55:08|2907.2
15:55:09|2907.2
15:55:10|2908.09
15:55:11|2908.09
15:55:11|2908.69
15:55:12|2908.99
15:55:13|2908.95
15:55:14|2908.6
15:55:14|2908.6
15:55:15|2908.38
15:55:16|2909.22
15:55:17|2909.11
15:55:18|2909.11
15:55:18|2910.28
15:55:19|2910.22
15:55:20|2910.22
15:55:21|2909.9
15:55:21|2909.8
15:55:22|2909.8
15:55:23|2910.04
15:55:23|2910.91
15:55:24|2910.91
15:55:25|2910.18
15:55:26|2909.37
15:55:26|2909.01
15:55:27|2909.01
15:55:28|2907.79
15:55:28|2907.78
15:55:30|2909.01
15:55:31|2909.63
15:55:32|2908.96
15:55:32|2908.27
15:55:33|2907.93
15:55:34|2907.97
15:55:35|2907.97
15:55:35|2907.97
15:55:36|2907.97
15:55:37|2907.97
15:55:38|2908.4
15:55:39|2908.4
15:55:41|2908.4
15:55:41|2907.74
15:55:42|2908.42
15:55:43|2908.62
15:55:43|2908.98
15:55:44|2908.98
15:55:44|2908.98
15:55:45|2909.26
15:55:46|2909.26
15:55:46|2909.26
15:55:47|2909.26
15:55:47|2909.26
15:55:48|2909.2
15:55:48|2908.91
15:55:49|2908.27
15:55:50|2908.27
15:55:50|2908.08
15:55:51|2908.08
15:55:52|2908.08
15:55:53|2908.08
15:55:54|2907.74
15:55:54|2907.74
15:55:55|2907.74
15:55:57|2907.74
15:55:58|2907.74
15:55:59|2907.74
15:56:00|2907.19
15:56:01|2907.11
15:56:02|2907.1
15:56:03|2907.09
15:56:04|2907.06
15:56:05|2907.06
15:56:05|2907.04
15:56:07|2907.04
15:56:08|2906.17
15:56:09|2905.77
15:56:09|2905.77
15:56:10|2905.77
15:56:11|2905.66
15:56:12|2905.83
15:56:13|2906.32
15:56:14|2906.32
15:56:15|2906.09
15:56:15|2906.09
15:56:16|2906.09
15:56:17|2906.11
15:56:17|2906.11
15:56:18|2906.11
15:56:19|2905.82
15:56:20|2906.52
15:56:21|2906.52
15:56:21|2906.52
15:56:22|2906.52
15:56:22|2906.52
15:56:23|2906.52
15:56:24|2907.24
15:56:24|2907.24
15:56:25|2907.86
15:56:26|2908.08
15:56:27|2908.08
15:56:27|2908.08
15:56:28|2908.08
15:56:28|2907.87
15:56:29|2906.83
15:56:30|2906.83
15:56:30|2907.
15:56:31|2906.81
15:56:32|2906.81
15:56:33|2906.11
15:56:33|2906.78
15:56:34|2907.2
15:56:35|2907.42
15:56:36|2905.65
15:56:37|2905.65
15:56:38|2906.26
15:56:38|2906.26
15:56:39|2906.26
15:56:39|2906.26
15:56:40|2906.26
15:56:41|2906.26
15:56:42|2906.26
15:56:43|2905.96
15:56:44|2905.22
15:56:44|2905.21
15:56:45|2905.26
15:56:46|2904.88
15:56:46|2904.88
15:56:47|2904.88
15:56:48|2904.88
15:56:49|2905.21
15:56:50|2905.24
15:56:51|2905.56
15:56:52|2905.83
15:56:53|2905.83
15:56:54|2905.34
15:56:54|2905.34
15:56:55|2905.34
15:56:56|2905.34
15:56:58|2904.75
15:56:59|2904.75
15:57:01|2903.94
15:57:02|2903.92
15:57:04|2904.31
15:57:05|2904.31
15:57:06|2904.8
15:57:07|2905.38
15:57:08|2905.78
15:57:09|2905.78
15:57:10|2905.73
15:57:11|2905.54
15:57:12|2905.55
15:57:12|2905.57
15:57:13|2905.57
15:57:13|2906.74
15:57:14|2906.74
15:57:15|2906.36
15:57:16|2906.65
15:57:17|2907.16
15:57:17|2907.39
15:57:18|2908.18
15:57:19|2908.18
15:57:19|2907.48
15:57:20|2907.48
15:57:21|2908.09
15:57:22|2908.12
15:57:23|2908.2
15:57:23|2908.2
15:57:24|2908.2
15:57:25|2908.2
15:57:26|2908.2
15:57:27|2908.2
15:57:27|2909.38
15:57:28|2909.38
15:57:29|2910.
15:57:30|2909.4
15:57:30|2909.04
15:57:32|2908.55
15:57:33|2907.74
15:57:34|2906.52
15:57:34|2906.52
15:57:35|2907.37
15:57:36|2907.37
15:57:36|2908.4
15:57:37|2908.58
15:57:37|2909.01
15:57:38|2909.55
15:57:39|2909.55
15:57:39|2910.24
15:57:40|2910.61
15:57:41|2910.62
15:57:42|2910.74
15:57:42|2909.93
15:57:43|2909.93
15:57:44|2909.93
15:57:44|2909.93
15:57:45|2909.93
15:57:45|2909.93
15:57:46|2909.62
15:57:46|2908.98
15:57:47|2908.98
15:57:47|2908.98
15:57:48|2909.03
15:57:49|2909.05
15:57:50|2909.05
15:57:50|2909.05
15:57:51|2909.05
15:57:52|2909.84
15:57:52|2909.84
15:57:53|2909.84
15:57:54|2911.23
15:57:54|2911.23
15:57:55|2911.27
15:57:56|2912.36
15:57:56|2912.36
15:57:58|2912.01
15:58:00|2912.93
15:58:01|2912.87
15:58:02|2912.39
15:58:03|2912.39
15:58:04|2912.39
15:58:05|2913.96
15:58:06|2913.69
15:58:08|2913.5
15:58:09|2912.52
15:58:10|2912.52
15:58:10|2912.52
15:58:11|2913.25
15:58:12|2913.25
15:58:14|2913.26
15:58:14|2913.89
15:58:15|2913.85
15:58:15|2913.85
15:58:16|2913.85
15:58:18|2913.85
15:58:18|2913.85
15:58:19|2913.85
15:58:20|2913.85
15:58:20|2913.85
15:58:21|2913.85
15:58:22|2914.46
15:58:23|2914.47
15:58:24|2914.47
15:58:25|2914.98
15:58:26|2914.98
15:58:26|2915.56
15:58:27|2915.57
15:58:28|2916.04
15:58:28|2915.57
15:58:29|2916.03
15:58:30|2915.56
15:58:31|2916.82
15:58:32|2917.08
15:58:33|2916.51
15:58:33|2915.43
15:58:35|2915.12
15:58:36|2915.12
15:58:36|2914.95
15:58:37|2914.95
15:58:38|2913.85
15:58:39|2913.83
15:58:40|2914.34
15:58:41|2914.34
15:58:42|2914.35
15:58:43|2914.37
15:58:44|2914.37
15:58:45|2914.28
15:58:46|2914.27
15:58:46|2914.27
15:58:47|2914.27
15:58:48|2914.26
15:58:49|2913.25
15:58:50|2913.25
15:58:50|2913.25
15:58:51|2913.25
15:58:52|2913.25
15:58:52|2913.09
15:58:53|2912.87
15:58:53|2912.87
15:58:54|2911.13
15:58:54|2911.13
15:58:55|2911.31
15:58:56|2911.51
15:58:56|2911.71
15:58:57|2911.71
15:58:58|2912.25
15:58:59|2912.58
15:59:01|2912.53
15:59:02|2913.73
15:59:03|2913.73
15:59:03|2913.76
15:59:04|2914.47
15:59:05|2914.47
15:59:06|2914.47
15:59:07|2914.47
15:59:08|2915.53
15:59:08|2915.55
15:59:09|2915.55
15:59:11|2914.94
15:59:12|2914.73
15:59:13|2914.12
15:59:14|2914.45
15:59:15|2915.31
15:59:17|2915.31
15:59:17|2915.31
15:59:18|2915.31
15:59:19|2915.31
15:59:20|2915.31
15:59:21|2915.31
15:59:22|2915.29
15:59:23|2915.29
15:59:23|2916.11
15:59:24|2916.11
15:59:25|2916.11
15:59:26|2916.
15:59:26|2915.77
15:59:27|2915.77
15:59:28|2915.77
15:59:29|2916.41
15:59:30|2917.
15:59:30|2917.
15:59:31|2916.99
15:59:31|2916.99
15:59:32|2916.99
15:59:33|2916.99
15:59:34|2917.28
15:59:35|2917.28
15:59:35|2916.74
15:59:36|2916.57
15:59:37|2916.57
15:59:38|2916.57
15:59:38|2916.57
15:59:39|2916.57
15:59:40|2916.92
15:59:41|2917.24
15:59:41|2917.49
15:59:42|2917.25
15:59:43|2917.32
15:59:43|2916.61
15:59:44|2916.61
15:59:45|2916.61
15:59:45|2917.9
15:59:46|2917.9
15:59:47|2917.9
15:59:48|2917.9
15:59:48|2917.9
15:59:49|2917.9
15:59:49|2917.9
15:59:50|2917.8
15:59:51|2917.91
15:59:51|2918.63
15:59:52|2919.07
15:59:53|2919.32
15:59:54|2919.32
15:59:54|2919.93
15:59:55|2919.93
15:59:56|2919.88
15:59:57|2919.88
15:59:57|2918.94
15:59:58|2920.36
15:59:59|2920.69
16:00:00|2919.79
16:00:02|2919.53
16:00:03|2921.28
16:00:04|2921.27
16:00:05|2921.27
16:00:06|2921.68
16:00:07|2921.72
16:00:07|2922.64
16:00:09|2923.18
16:00:09|2922.5
16:00:10|2922.32
16:00:11|2922.32
16:00:11|2922.33
16:00:12|2922.33
16:00:13|2921.85
16:00:14|2920.79
16:00:14|2920.79
16:00:15|2920.65
16:00:16|2920.65
16:00:16|2921.51
16:00:17|2922.05
16:00:18|2921.29
16:00:19|2920.63
16:00:20|2918.8
16:00:21|2918.34
16:00:22|2918.62
16:00:22|2918.62
16:00:24|2918.18
16:00:24|2916.76
16:00:24|2916.76
16:00:25|2916.76
16:00:26|2915.59
16:00:26|2915.59
16:00:27|2915.6
16:00:28|2915.6
16:00:29|2917.06
16:00:29|2915.95
16:00:30|2915.95
16:00:30|2915.95
16:00:31|2915.95
16:00:32|2915.95
16:00:32|2915.95
16:00:33|2915.95
16:00:33|2916.47
16:00:34|2917.07
16:00:35|2917.07
16:00:35|2917.07
16:00:36|2917.07
16:00:36|2917.81
16:00:37|2917.74
16:00:38|2917.74
16:00:38|2918.22
16:00:39|2918.22
16:00:39|2918.22
16:00:40|2918.22
16:00:41|2918.23
16:00:41|2918.23
16:00:42|2918.23
16:00:43|2918.23
16:00:43|2918.93
16:00:45|2918.93
16:00:45|2918.5
16:00:46|2918.49
16:00:46|2918.49
16:00:47|2916.6
16:00:48|2916.6
16:00:48|2916.6
16:00:49|2916.6
16:00:50|2916.6
16:00:51|2916.6
16:00:51|2916.57
16:00:52|2916.57
16:00:52|2916.57
16:00:53|2916.5
16:00:53|2916.63
16:00:54|2916.97
16:00:55|2917.2
16:00:56|2917.2
16:00:56|2917.2
16:00:57|2917.75
16:00:58|2917.75
16:00:58|2917.75
16:00:58|2917.96
16:00:59|2917.96
16:01:00|2918.83
16:01:01|2918.68
16:01:03|2918.13
16:01:04|2917.77
16:01:05|2917.77
16:01:05|2917.69
16:01:06|2917.69
16:01:08|2917.24
16:01:08|2917.24
16:01:09|2916.87
16:01:09|2916.86
16:01:10|2916.84
16:01:10|2916.88
16:01:11|2916.88
16:01:12|2917.95
16:01:14|2917.24
16:01:15|2916.91
16:01:15|2916.42
16:01:16|2916.
16:01:17|2916.
16:01:18|2916.
16:01:19|2915.68
16:01:19|2915.68
16:01:20|2915.68
16:01:20|2915.68
16:01:21|2915.68
16:01:22|2915.68
16:01:23|2915.79
16:01:24|2915.73
16:01:25|2915.73
16:01:26|2914.19
16:01:26|2914.19
16:01:27|2914.19
16:01:28|2915.22
16:01:29|2915.3
16:01:30|2914.53
16:01:31|2914.53
16:01:31|2914.53
16:01:32|2914.53
16:01:32|2914.53
16:01:33|2914.53
16:01:34|2914.53
16:01:35|2914.53
16:01:36|2914.41
16:01:36|2914.41
16:01:37|2914.41
16:01:38|2914.41
16:01:39|2914.41
16:01:40|2913.01
16:01:41|2912.93
16:01:41|2912.85
16:01:42|2912.3
16:01:42|2912.83
16:01:43|2912.94
16:01:44|2913.25
16:01:44|2913.6
16:01:45|2913.6
16:01:46|2913.6
16:01:47|2913.6
16:01:48|2913.6
16:01:49|2913.01
16:01:50|2913.55
16:01:50|2913.55
16:01:51|2913.98
16:01:52|2913.98
16:01:52|2913.98
16:01:53|2913.98
16:01:54|2914.67
16:01:55|2913.91
16:01:55|2913.91
16:01:56|2913.17
16:01:57|2913.16
16:01:57|2913.16
16:01:58|2913.16
16:01:59|2913.32
16:02:00|2913.32
16:02:01|2913.32
16:02:02|2913.32
16:02:03|2914.08
16:02:04|2915.39
16:02:05|2915.38
16:02:06|2915.64
16:02:07|2915.35
16:02:08|2914.31
16:02:10|2914.5
16:02:11|2915.11
16:02:12|2914.28
16:02:13|2914.28
16:02:14|2914.57
16:02:15|2914.85
16:02:17|2913.25
16:02:18|2913.08
16:02:18|2912.41
16:02:19|2912.41
16:02:20|2912.41
16:02:21|2912.41
16:02:22|2912.41
16:02:23|2912.41
16:02:24|2912.41
16:02:25|2911.63
16:02:26|2911.17
16:02:26|2910.46
16:02:27|2910.46
16:02:28|2909.86
16:02:29|2908.13
16:02:30|2908.75
16:02:31|2908.75
16:02:32|2907.9
16:02:32|2907.96
16:02:33|2908.04
16:02:34|2907.87
16:02:34|2907.87
16:02:35|2907.38
16:02:36|2907.98
16:02:37|2907.76
16:02:37|2907.76
16:02:38|2907.88
16:02:38|2907.88
16:02:39|2908.31
16:02:40|2908.31
16:02:41|2907.8
16:02:42|2908.07
16:02:43|2908.17
16:02:43|2908.64
16:02:44|2908.11
16:02:45|2908.11
16:02:46|2908.6
16:02:47|2909.71
16:02:48|2909.48
16:02:49|2909.55
16:02:50|2909.07
16:02:50|2909.07
16:02:51|2909.07
16:02:52|2908.34
16:02:53|2908.91
16:02:54|2909.37
16:02:54|2910.25
16:02:55|2909.47
16:02:56|2910.11
16:02:57|2909.95
16:02:58|2910.06
16:02:58|2909.97
16:02:59|2909.97
16:03:00|2909.97
16:03:00|2908.66
16:03:01|2908.66
16:03:02|2908.66
16:03:03|2909.42
16:03:04|2909.92
16:03:05|2909.92
16:03:07|2909.88
16:03:08|2909.88
16:03:08|2909.88
16:03:09|2909.38
16:03:10|2909.76
16:03:10|2910.1
16:03:11|2910.43
16:03:12|2910.43
16:03:13|2910.55
16:03:14|2911.49
16:03:15|2912.01
16:03:16|2910.56
16:03:16|2910.56
16:03:17|2911.01
16:03:18|2911.69
16:03:19|2911.7
16:03:20|2912.41
16:03:20|2912.44
16:03:21|2912.44
16:03:22|2912.44
16:03:23|2912.44
16:03:24|2912.44
16:03:25|2911.49
16:03:26|2911.48
16:03:26|2911.09
16:03:27|2910.5
16:03:28|2910.43
16:03:29|2908.89
16:03:30|2908.89
16:03:31|2909.46
16:03:31|2910.23
16:03:32|2909.5
16:03:33|2908.5
16:03:34|2908.
16:03:35|2908.
16:03:35|2908.22
16:03:36|2908.17
16:03:37|2908.39
16:03:37|2908.39
16:03:39|2908.67
16:03:40|2908.67
16:03:41|2909.24
16:03:42|2909.24
16:03:42|2909.24
16:03:43|2909.08
16:03:44|2909.2
16:03:45|2909.2
16:03:45|2909.2
16:03:46|2909.2
16:03:46|2909.2
16:03:47|2908.5
16:03:48|2908.5
16:03:49|2908.5
16:03:49|2908.5
16:03:50|2908.5
16:03:52|2908.52
16:03:52|2908.25
16:03:53|2908.06
16:03:54|2908.06
16:03:55|2908.06
16:03:55|2908.52
16:03:56|2908.52
16:03:57|2908.52
16:03:58|2908.52
16:03:58|2908.52
16:03:59|2908.08
16:04:00|2908.08
16:04:01|2908.08
16:04:02|2908.08
16:04:02|2909.7
16:04:04|2909.88
16:04:06|2908.08
16:04:07|2907.64
16:04:09|2907.
16:04:11|2905.99
16:04:11|2905.99
16:04:12|2905.99
16:04:13|2906.
16:04:14|2904.96
16:04:15|2904.96
16:04:16|2904.96
16:04:16|2904.37
16:04:17|2904.45
16:04:18|2904.22
16:04:20|2903.19
16:04:21|2903.2
16:04:22|2903.72
16:04:22|2904.46
16:04:24|2903.44
16:04:24|2904.11
16:04:25|2904.29
16:04:26|2904.72
16:04:26|2904.76
16:04:28|2905.21
16:04:28|2904.12
16:04:29|2904.12
16:04:30|2904.59
16:04:32|2905.6
16:04:32|2905.34
16:04:33|2905.34
16:04:34|2905.95
16:04:35|2905.69
16:04:36|2906.46
16:04:36|2906.04
16:04:37|2906.04
16:04:38|2906.04
16:04:39|2906.04
16:04:40|2905.5
16:04:40|2905.5
16:04:41|2905.5
16:04:42|2905.5
16:04:43|2904.85
16:04:44|2905.49
16:04:45|2906.05
16:04:45|2906.05
16:04:46|2906.63
16:04:47|2906.63
16:04:48|2906.63
16:04:48|2906.63
16:04:49|2906.63
16:04:50|2906.63
16:04:51|2906.63
16:04:51|2906.63
16:04:52|2906.63
16:04:53|2904.87
16:04:54|2904.87
16:04:54|2904.87
16:04:55|2904.87
16:04:55|2904.99
16:04:56|2904.85
16:04:57|2904.8
16:04:58|2904.8
16:04:58|2904.8
16:04:59|2904.8
16:05:00|2904.85
16:05:00|2905.
16:05:01|2905.1
16:05:02|2905.87
16:05:03|2906.08
16:05:04|2905.82
16:05:05|2905.82
16:05:06|2905.82
16:05:07|2906.1
16:05:09|2907.02
16:05:10|2907.66
16:05:12|2907.29
16:05:14|2906.86
16:05:15|2907.56
16:05:16|2907.56
16:05:17|2907.58
16:05:17|2908.22
16:05:18|2907.77
16:05:19|2907.77
16:05:21|2907.54
16:05:22|2907.63
16:05:22|2907.63
16:05:23|2908.35
16:05:24|2908.37
16:05:25|2908.37
16:05:25|2908.37
16:05:26|2908.37
16:05:27|2907.79
16:05:27|2907.79
16:05:29|2907.79
16:05:30|2908.46
16:05:32|2908.97
16:05:33|2908.97
16:05:34|2908.97
16:05:34|2910.86
16:05:35|2910.86
16:05:36|2911.3
16:05:37|2911.46
16:05:37|2911.91
16:05:38|2911.91
16:05:39|2911.91
16:05:39|2912.82
16:05:40|2912.85
16:05:41|2912.85
16:05:42|2912.13
16:05:42|2912.06
16:05:44|2911.84
16:05:45|2912.57
16:05:45|2913.16
16:05:46|2912.12
16:05:47|2912.12
16:05:48|2912.12
16:05:49|2912.18
16:05:50|2911.65
16:05:51|2911.65
16:05:51|2910.45
16:05:51|2910.45
16:05:52|2910.45
16:05:53|2910.03
16:05:54|2909.4
16:05:54|2909.41
16:05:55|2909.43
16:05:56|2909.43
16:05:56|2909.13
16:05:57|2908.86
16:05:58|2908.86
16:05:59|2908.53
16:05:59|2907.82
16:06:00|2907.82
16:06:01|2909.24
16:06:02|2909.24
16:06:02|2909.07
16:06:03|2908.99
16:06:04|2908.99
16:06:04|2909.15
16:06:06|2909.15
16:06:08|2909.15
16:06:09|2909.15
16:06:10|2909.15
16:06:11|2908.12
16:06:13|2908.12
16:06:15|2909.42
16:06:15|2908.82
16:06:17|2908.82
16:06:19|2908.21
16:06:19|2908.21
16:06:20|2908.21
16:06:21|2908.21
16:06:22|2907.8
16:06:22|2907.2
16:06:23|2907.2
16:06:24|2906.75
16:06:25|2906.46
16:06:26|2905.39
16:06:27|2905.39
16:06:27|2905.23
16:06:28|2905.26
16:06:29|2906.18
16:06:30|2905.34
16:06:30|2905.34
16:06:31|2905.34
16:06:31|2905.34
16:06:32|2905.
16:06:33|2905.01
16:06:33|2905.01
16:06:34|2905.
16:06:35|2904.21
16:06:36|2904.21
16:06:37|2904.21
16:06:38|2904.21
16:06:39|2904.61
16:06:40|2904.61
16:06:41|2904.01
16:06:41|2904.
16:06:42|2904.
16:06:43|2903.46
16:06:43|2902.87
16:06:44|2902.87
16:06:45|2903.5
16:06:46|2903.83
16:06:46|2903.83
16:06:47|2903.83
16:06:48|2903.83
16:06:49|2903.8
16:06:49|2903.8
16:06:50|2903.51
16:06:51|2902.32
16:06:52|2902.32
16:06:54|2902.78
16:06:54|2902.79
16:06:55|2902.79
16:06:55|2902.6
16:06:56|2902.31
16:06:57|2902.31
16:06:58|2902.48
16:06:58|2902.48
16:06:59|2902.48
16:06:59|2902.08
16:07:00|2902.33
16:07:01|2903.25
16:07:02|2903.25
16:07:03|2903.25
16:07:03|2903.83
16:07:04|2903.83
16:07:05|2903.83
16:07:05|2903.9
16:07:07|2903.4
16:07:09|2903.35
16:07:11|2903.4
16:07:12|2903.4
16:07:13|2904.15
16:07:13|2904.15
16:07:14|2904.51
16:07:15|2904.28
16:07:17|2904.57
16:07:18|2904.57
16:07:19|2904.29
16:07:20|2906.14
16:07:21|2906.46
16:07:21|2906.73
16:07:22|2906.31
16:07:23|2906.31
16:07:24|2905.9
16:07:25|2905.9
16:07:26|2905.9
16:07:26|2906.04
16:07:27|2905.83
16:07:28|2905.83
16:07:28|2905.83
16:07:29|2905.83
16:07:30|2905.83
16:07:31|2905.83
16:07:31|2905.83
16:07:32|2905.83
16:07:33|2905.83
16:07:33|2905.82
16:07:34|2905.82
16:07:35|2905.82
16:07:36|2905.86
16:07:37|2905.86
16:07:38|2905.86
16:07:39|2905.86
16:07:39|2905.94
16:07:40|2905.94
16:07:40|2905.94
16:07:41|2905.94
16:07:41|2905.94
16:07:42|2905.94
16:07:43|2905.94
16:07:43|2906.19
16:07:44|2906.19
16:07:44|2906.19
16:07:45|2906.19
16:07:46|2906.27
16:07:46|2906.72
16:07:47|2906.72
16:07:48|2906.72
16:07:49|2906.72
16:07:49|2906.25
16:07:50|2904.9
16:07:51|2904.9
16:07:51|2904.9
16:07:52|2904.9
16:07:53|2904.9
16:07:54|2904.9
16:07:55|2904.9
16:07:55|2904.9
16:07:56|2904.9
16:07:57|2904.9
16:07:58|2904.9
16:07:59|2904.62
16:07:59|2904.62
16:08:00|2904.62
16:08:01|2905.18
16:08:01|2905.58
16:08:02|2905.69
16:08:02|2905.92
16:08:03|2905.92
16:08:04|2905.92
16:08:05|2905.92
16:08:06|2905.22
16:08:06|2905.27
16:08:07|2905.27
16:08:09|2905.27
16:08:10|2905.7
16:08:11|2905.22
16:08:12|2905.6
16:08:13|2904.54
16:08:14|2904.08
16:08:15|2903.14
16:08:16|2903.12
16:08:17|2902.8
16:08:18|2902.8
16:08:19|2902.8
16:08:21|2902.8
16:08:21|2902.8
16:08:22|2903.12
16:08:23|2903.12
16:08:24|2903.12
16:08:25|2903.19
16:08:25|2903.19
16:08:26|2903.19
16:08:27|2902.79
16:08:27|2902.34
16:08:28|2902.99
16:08:29|2902.99
16:08:31|2902.99
16:08:32|2902.99
16:08:33|2902.99
16:08:33|2902.99
16:08:34|2902.99
16:08:35|2902.99
16:08:36|2902.73
16:08:37|2902.04
16:08:38|2901.75
16:08:38|2901.75
16:08:39|2902.25
16:08:40|2902.27
16:08:41|2902.16
16:08:42|2902.16
16:08:42|2902.16
16:08:43|2902.16
16:08:44|2902.14
16:08:44|2902.15
16:08:45|2901.98
16:08:46|2901.98
16:08:47|2902.5
16:08:47|2902.5
16:08:48|2902.5
16:08:49|2902.5
16:08:50|2902.5
16:08:51|2901.62
16:08:51|2901.62
16:08:52|2901.62
16:08:52|2901.62
16:08:53|2901.62
16:08:54|2902.3
16:08:55|2902.3
16:08:56|2902.3
16:08:56|2902.3
16:08:57|2902.3
16:08:59|2902.3
16:09:00|2902.3
16:09:00|2902.14
16:09:01|2901.83
16:09:01|2901.83
16:09:02|2901.83
16:09:03|2901.88
16:09:03|2901.9
16:09:04|2901.9
16:09:05|2900.47
16:09:05|2899.98
16:09:06|2899.77
16:09:07|2899.12
16:09:08|2900.77
16:09:09|2900.99
16:09:11|2900.99
16:09:12|2900.67
16:09:13|2900.67
16:09:14|2900.47
16:09:16|2900.13
16:09:17|2900.13
16:09:18|2900.13
16:09:19|2900.13
16:09:20|2900.44
16:09:21|2900.45
16:09:22|2900.45
16:09:23|2900.45
16:09:24|2900.94
16:09:25|2900.89
16:09:26|2900.89
16:09:27|2900.89
16:09:28|2901.52
16:09:29|2901.02
16:09:30|2901.02
16:09:31|2902.17
16:09:32|2901.26
16:09:33|2900.4
16:09:34|2899.93
16:09:35|2899.99
16:09:36|2898.68
16:09:36|2898.21
16:09:37|2898.09
16:09:38|2897.83
16:09:39|2898.07
16:09:40|2897.4
16:09:40|2897.96
16:09:41|2898.34
16:09:41|2898.34
16:09:42|2898.34
16:09:42|2898.34
16:09:43|2898.34
16:09:44|2898.04
16:09:44|2899.24
16:09:45|2899.24
16:09:46|2898.73
16:09:46|2898.97
16:09:47|2899.27
16:09:48|2899.74
16:09:48|2899.86
16:09:49|2899.86
16:09:50|2899.49
16:09:51|2899.49
16:09:52|2899.51
16:09:52|2899.16
16:09:53|2898.58
16:09:54|2898.24
16:09:55|2898.24
16:09:56|2898.64
16:09:56|2898.64
16:09:57|2898.51
16:09:58|2898.51
16:09:59|2898.
16:09:59|2898.
16:10:00|2898.
16:10:01|2898.
16:10:02|2898.
16:10:03|2898.36
16:10:04|2898.35
16:10:05|2898.77
16:10:05|2898.77
16:10:06|2898.77
16:10:07|2899.77
16:10:07|2899.96
16:10:08|2899.96
16:10:09|2899.76
16:10:10|2900.
16:10:11|2901.09
16:10:13|2901.72
16:10:14|2901.72
16:10:15|2902.
16:10:16|2902.
16:10:16|2902.54
16:10:17|2902.82
16:10:18|2902.82
16:10:19|2902.81
16:10:20|2902.82
16:10:21|2902.82
16:10:22|2902.82
16:10:23|2902.82
16:10:24|2903.31
16:10:24|2903.31
16:10:25|2902.6
16:10:26|2902.6
16:10:27|2899.36
16:10:27|2902.5
16:10:29|2901.26
16:10:29|2900.78
16:10:30|2899.73
16:10:31|2899.73
16:10:32|2899.75
16:10:32|2899.75
16:10:33|2900.5
16:10:34|2900.5
16:10:34|2900.68
16:10:34|2900.76
16:10:35|2900.35
16:10:36|2900.35
16:10:37|2900.17
16:10:37|2900.17
16:10:38|2900.17
16:10:38|2900.17
16:10:39|2900.17
16:10:40|2899.89
16:10:41|2899.07
16:10:42|2899.07
16:10:42|2899.1
16:10:43|2898.91
16:10:44|2898.28
16:10:44|2898.29
16:10:45|2898.29
16:10:46|2898.9
16:10:46|2898.9
16:10:47|2898.93
16:10:47|2898.93
16:10:48|2898.9
16:10:49|2899.81
16:10:50|2899.81
16:10:51|2899.14
16:10:52|2899.07
16:10:52|2899.07
16:10:53|2899.07
16:10:54|2899.18
16:10:54|2898.87
16:10:56|2898.87
16:10:57|2898.76
16:10:57|2898.43
16:10:58|2898.43
16:10:59|2898.37
16:11:00|2898.84
16:11:01|2899.17
16:11:02|2898.62
16:11:02|2898.61
16:11:03|2898.61
16:11:04|2898.61
16:11:05|2898.61
16:11:05|2897.71
16:11:06|2897.71
16:11:07|2897.71
16:11:07|2897.71
16:11:08|2897.69
16:11:09|2897.69
16:11:10|2898.17
16:11:11|2898.17
16:11:13|2898.99
16:11:14|2899.44
16:11:15|2899.44
16:11:17|2899.7
16:11:17|2899.93
16:11:19|2899.02
16:11:19|2898.74
16:11:20|2898.62
16:11:21|2898.62
16:11:22|2898.62
16:11:23|2898.16
16:11:24|2897.55
16:11:24|2897.55
16:11:25|2897.27
16:11:26|2897.27
16:11:27|2897.27
16:11:28|2897.27
16:11:28|2897.33
16:11:29|2897.33
16:11:30|2897.33
16:11:32|2897.58
16:11:33|2897.58
16:11:34|2897.94
16:11:35|2897.95
16:11:36|2897.96
16:11:37|2897.96
16:11:38|2897.96
16:11:39|2897.96
16:11:40|2899.29
16:11:41|2899.7
16:11:42|2899.7
16:11:42|2899.7
16:11:43|2899.7
16:11:43|2899.7
16:11:45|2899.7
16:11:46|2900.27
16:11:47|2900.27
16:11:48|2900.71
16:11:49|2900.71
16:11:49|2901.
16:11:50|2901.
16:11:51|2901.
16:11:51|2902.55
16:11:52|2902.48
16:11:53|2902.5
16:11:54|2903.35
16:11:54|2903.08
16:11:55|2903.72
16:11:56|2904.94
16:11:57|2904.94
16:11:58|2904.94
16:11:59|2904.94
16:11:59|2904.94
16:12:00|2904.95
16:12:01|2904.95
16:12:02|2904.95
16:12:03|2904.95
16:12:04|2905.04
16:12:05|2905.84
16:12:05|2905.1
16:12:07|2905.11
16:12:08|2906.19
16:12:08|2905.86
16:12:09|2906.19
16:12:09|2906.19
16:12:10|2906.83
16:12:10|2906.87
16:12:12|2907.17
16:12:14|2907.17
16:12:16|2907.17
16:12:16|2906.48
16:12:17|2906.48
16:12:19|2905.74
16:12:20|2905.84
16:12:21|2905.84
16:12:23|2905.32
16:12:24|2904.79
16:12:25|2904.65
16:12:26|2903.52
16:12:27|2903.52
16:12:28|2903.34
16:12:29|2903.69
16:12:30|2904.02
16:12:31|2904.02
16:12:32|2904.26
16:12:33|2904.23
16:12:34|2904.79
16:12:34|2904.79
16:12:35|2905.21
16:12:36|2905.21
16:12:37|2904.43
16:12:38|2904.43
16:12:39|2904.43
16:12:39|2904.43
16:12:39|2904.43
16:12:40|2904.72
16:12:40|2904.72
16:12:41|2904.72
16:12:42|2904.72
16:12:42|2904.72
16:12:43|2904.74
16:12:44|2904.76
16:12:45|2904.71
16:12:46|2904.48
16:12:47|2904.29
16:12:48|2904.
16:12:48|2903.9
16:12:49|2903.9
16:12:50|2903.9
16:12:51|2903.9
16:12:51|2903.
16:12:52|2902.59
16:12:53|2902.59
16:12:54|2902.59
16:12:54|2902.59
16:12:55|2902.59
16:12:56|2902.66
16:12:56|2903.2
16:12:57|2903.2
16:12:57|2903.2
16:12:58|2903.2
16:12:59|2903.2
16:13:00|2903.2
16:13:00|2903.21
16:13:01|2903.21
16:13:02|2902.39
16:13:02|2902.39
16:13:03|2902.68
16:13:03|2902.8
16:13:04|2902.8
16:13:04|2902.8
16:13:05|2902.8
16:13:06|2903.44
16:13:06|2904.18
16:13:07|2904.18
16:13:08|2905.35
16:13:09|2904.74
16:13:10|2905.35
16:13:11|2905.35
16:13:11|2905.47
16:13:12|2905.47
16:13:13|2906.27
16:13:15|2906.65
16:13:17|2906.95
16:13:18|2907.49
16:13:20|2908.44
16:13:22|2908.39
16:13:23|2908.39
16:13:24|2908.21
16:13:25|2907.8
16:13:26|2907.8
16:13:27|2907.8
16:13:28|2907.8
16:13:29|2907.02
16:13:29|2906.5
16:13:30|2906.5
16:13:31|2906.72
16:13:32|2906.72
16:13:33|2906.72
16:13:33|2906.72
16:13:34|2906.72
16:13:35|2907.47
16:13:36|2907.47
16:13:36|2907.47
16:13:37|2907.48
16:13:37|2907.99
16:13:38|2908.08
16:13:39|2909.05
16:13:40|2909.05
16:13:40|2909.05
16:13:41|2909.06
16:13:42|2909.06
16:13:43|2909.07
16:13:44|2909.07
16:13:44|2908.55
16:13:44|2908.55
16:13:45|2908.55
16:13:46|2908.55
16:13:47|2908.54
16:13:48|2908.54
16:13:48|2908.43
16:13:49|2908.42
16:13:49|2908.42
16:13:50|2908.42
16:13:51|2908.42
16:13:52|2908.42
16:13:52|2908.42
16:13:53|2908.42
16:13:54|2907.42
16:13:54|2907.84
16:13:55|2907.84
16:13:55|2906.72
16:13:56|2906.3
16:13:58|2906.07
16:13:58|2906.07
16:13:59|2906.07
16:14:00|2905.5
16:14:01|2905.96
16:14:02|2906.04
16:14:02|2906.77
16:14:03|2906.77
16:14:04|2906.77
16:14:05|2906.77
16:14:05|2906.77
16:14:06|2906.77
16:14:07|2906.77
16:14:07|2906.77
16:14:08|2906.77
16:14:09|2906.74
16:14:10|2906.73
16:14:10|2906.76
16:14:11|2906.76
16:14:12|2907.36
16:14:13|2907.97
16:14:14|2908.01
16:14:16|2908.41
16:14:17|2908.41
16:14:18|2908.41
16:14:18|2908.41
16:14:19|2908.41
16:14:21|2907.93
16:14:22|2908.43
16:14:23|2908.43
16:14:24|2908.43
16:14:25|2908.43
16:14:26|2908.43
16:14:26|2908.63
16:14:28|2909.08
16:14:28|2909.42
16:14:29|2909.42
16:14:30|2909.45
16:14:30|2909.45
16:14:31|2909.45
16:14:32|2909.45
16:14:33|2909.9
16:14:34|2909.9
16:14:34|2910.44
16:14:35|2909.89
16:14:36|2909.89
16:14:37|2909.89
16:14:38|2910.01
16:14:38|2910.01
16:14:40|2910.46
16:14:41|2910.46
16:14:42|2910.46
16:14:43|2910.46
16:14:43|2910.46
16:14:44|2910.46
16:14:45|2910.46
16:14:46|2910.46
16:14:47|2910.46
16:14:47|2910.47
16:14:48|2910.79
16:14:49|2910.79
16:14:50|2910.79
16:14:51|2910.79
16:14:52|2910.79
16:14:52|2910.91
16:14:53|2910.91
16:14:54|2910.32
16:14:54|2910.32
16:14:55|2910.32
16:14:56|2910.32
16:14:57|2910.88
16:14:58|2910.88
16:14:59|2910.88
16:14:59|2910.88
16:15:00|2910.88
16:15:01|2910.71
16:15:01|2910.23
16:15:02|2910.85
16:15:03|2910.85
16:15:04|2910.85
16:15:04|2910.85
16:15:05|2911.09
16:15:06|2911.09
16:15:07|2911.09
16:15:07|2911.29
16:15:08|2911.29
16:15:09|2911.29
16:15:09|2911.28
16:15:10|2911.27
16:15:11|2910.48
16:15:11|2910.48
16:15:12|2910.79
16:15:13|2909.78
16:15:13|2909.78
16:15:15|2909.43
16:15:17|2908.73
16:15:18|2908.73
16:15:19|2908.73
16:15:20|2908.73
16:15:21|2908.28
16:15:22|2908.28
16:15:23|2908.28
16:15:24|2908.28
16:15:25|2908.28
16:15:26|2908.28
16:15:27|2908.
16:15:28|2906.08
16:15:29|2906.08
16:15:30|2905.59
16:15:30|2905.59
16:15:31|2905.59
16:15:32|2905.59
16:15:33|2905.85
16:15:34|2905.85
16:15:35|2906.35
16:15:36|2906.35
16:15:37|2906.75
16:15:38|2907.17
16:15:39|2908.33
16:15:40|2908.34
16:15:40|2908.34
16:15:41|2908.34
16:15:42|2908.34
16:15:43|2908.8
16:15:44|2908.8
16:15:44|2907.81
16:15:45|2908.42
16:15:46|2907.85
16:15:46|2907.85
16:15:47|2908.42
16:15:48|2909.2
16:15:49|2909.69
16:15:50|2910.55
16:15:51|2910.55
16:15:51|2910.84
16:15:52|2910.84
16:15:53|2910.84
16:15:53|2910.84
16:15:54|2910.85
16:15:55|2910.85
16:15:56|2911.13
16:15:57|2911.88
16:15:57|2911.97
16:15:58|2911.68
16:15:59|2913.98
16:15:59|2913.99
16:16:00|2914.72
16:16:00|2914.72
16:16:01|2914.14
16:16:02|2914.14
16:16:03|2914.14
16:16:04|2914.14
16:16:05|2913.92
16:16:06|2914.22
16:16:06|2913.73
16:16:07|2913.73
16:16:08|2913.73
16:16:09|2914.47
16:16:10|2914.47
16:16:10|2914.47
16:16:11|2914.06
16:16:12|2914.06
16:16:12|2913.23
16:16:13|2912.86
16:16:14|2912.88
16:16:14|2912.35
16:16:16|2912.05
16:16:17|2912.05
16:16:18|2911.74
16:16:19|2911.32
16:16:21|2911.32
16:16:22|2910.51
16:16:23|2910.51
16:16:24|2910.51
16:16:25|2910.23
16:16:27|2910.23
16:16:28|2910.48
16:16:29|2910.48
16:16:29|2910.75
16:16:30|2910.
16:16:31|2908.52
16:16:32|2908.52
16:16:32|2908.53
16:16:33|2909.
16:16:34|2909.
16:16:35|2909.
16:16:36|2909.
16:16:38|2908.42
16:16:38|2907.69
16:16:39|2907.34
16:16:40|2907.73
16:16:41|2908.38
16:16:42|2908.38
16:16:42|2908.11
16:16:43|2908.11
16:16:44|2908.11
16:16:45|2909.17
16:16:45|2906.94
16:16:46|2906.6
16:16:47|2906.6
16:16:47|2906.6
16:16:48|2906.6
16:16:48|2906.6
16:16:49|2906.59
16:16:50|2906.59
16:16:51|2906.59
16:16:51|2906.59
16:16:52|2906.59
16:16:53|2906.73
16:16:53|2906.73
16:16:54|2908.75
16:16:55|2908.75
16:16:56|2908.75
16:16:56|2908.86
16:16:57|2908.86
16:16:58|2908.86
16:16:58|2908.86
16:16:59|2908.37
16:17:00|2907.7
16:17:00|2907.7
16:17:01|2907.7
16:17:02|2907.95
16:17:02|2908.93
16:17:03|2908.93
16:17:04|2909.84
16:17:04|2910.45
16:17:05|2910.45
16:17:05|2911.5
16:17:06|2910.57
16:17:07|2910.33
16:17:07|2910.33
16:17:08|2911.39
16:17:09|2911.39
16:17:10|2910.32
16:17:10|2910.32
16:17:11|2911.13
16:17:12|2912.09
16:17:12|2912.09
16:17:13|2912.3
16:17:14|2912.38
16:17:15|2912.85
16:17:16|2912.85
16:17:17|2912.85
16:17:19|2913.12
16:17:20|2913.
16:17:20|2913.
16:17:22|2912.78
16:17:23|2912.78
16:17:24|2912.78
16:17:25|2911.61
16:17:27|2912.12
16:17:28|2912.12
16:17:29|2912.12
16:17:30|2912.12
16:17:31|2911.71
16:17:32|2911.35
16:17:32|2911.35
16:17:33|2911.77
16:17:34|2912.61
16:17:35|2912.61
16:17:36|2912.61
16:17:37|2912.61
16:17:38|2912.61
16:17:39|2912.61
16:17:39|2912.39
16:17:40|2912.39
16:17:41|2911.65
16:17:42|2910.22
16:17:42|2910.22
16:17:43|2910.96
16:17:45|2910.96
16:17:46|2910.96
16:17:46|2911.26
16:17:47|2911.77
16:17:48|2912.24
16:17:49|2912.24
16:17:50|2912.25
16:17:50|2912.59
16:17:51|2912.59
16:17:52|2912.59
16:17:52|2912.59
16:17:53|2912.77
16:17:54|2912.77
16:17:55|2911.79
16:17:56|2911.79
16:17:56|2912.24
16:17:57|2912.24
16:17:58|2912.24
16:17:59|2912.24
16:18:00|2912.24
16:18:01|2912.24
16:18:02|2912.24
16:18:02|2912.39
16:18:03|2912.39
16:18:04|2912.39
16:18:05|2912.69
16:18:05|2912.69
16:18:06|2912.69
16:18:07|2912.69
16:18:08|2912.69
16:18:08|2913.31
16:18:09|2913.31
16:18:10|2911.63
16:18:11|2910.56
16:18:11|2910.56
16:18:12|2909.25
16:18:13|2909.29
16:18:14|2911.16
16:18:15|2911.16
16:18:15|2911.68
16:18:16|2911.62
16:18:17|2911.63
16:18:18|2912.51
16:18:20|2913.06
16:18:20|2913.66
16:18:22|2913.66
16:18:24|2913.08
16:18:25|2912.93
16:18:26|2912.71
16:18:26|2912.71
16:18:27|2912.71
16:18:28|2912.71
16:18:29|2912.71
16:18:30|2912.71
16:18:31|2912.71
16:18:32|2911.89
16:18:32|2911.88
16:18:33|2911.36
16:18:34|2910.37
16:18:34|2909.48
16:18:34|2910.09
16:18:35|2910.09
16:18:36|2910.09
16:18:36|2910.09
16:18:37|2910.09
16:18:38|2910.09
16:18:39|2910.09
16:18:39|2910.09
16:18:40|2910.09
16:18:41|2910.25
16:18:42|2910.25
16:18:43|2910.55
16:18:43|2910.55
16:18:44|2910.55
16:18:45|2910.55
16:18:45|2910.55
16:18:46|2910.55
16:18:47|2910.55
16:18:48|2910.55
16:18:48|2910.49
16:18:49|2910.24
16:18:50|2909.72
16:18:51|2909.72
16:18:52|2909.72
16:18:53|2909.67
16:18:54|2909.62
16:18:55|2909.62
16:18:56|2909.62
16:18:57|2909.62
16:18:58|2909.62
16:18:59|2909.62
16:18:59|2909.62
16:19:00|2909.62
16:19:01|2909.62
16:19:02|2909.62
16:19:03|2909.62
16:19:03|2909.62
16:19:04|2909.41
16:19:05|2909.62
16:19:05|2909.62
16:19:07|2909.62
16:19:08|2909.25
16:19:08|2908.59
16:19:09|2908.59
16:19:10|2908.37
16:19:10|2908.37
16:19:11|2908.37
16:19:12|2908.38
16:19:13|2908.38
16:19:14|2907.51
16:19:14|2908.81
16:19:15|2908.81
16:19:16|2908.41
16:19:16|2907.45
16:19:17|2906.59
16:19:19|2905.85
16:19:20|2906.04
16:19:21|2906.04
16:19:22|2906.04
16:19:24|2906.04
16:19:25|2906.04
16:19:26|2906.04
16:19:27|2906.24
16:19:28|2906.72
16:19:29|2907.29
16:19:30|2907.5
16:19:31|2905.92
16:19:32|2906.24
16:19:33|2906.24
16:19:34|2906.24
16:19:35|2906.24
16:19:37|2906.15
16:19:37|2906.15
16:19:39|2906.02
16:19:40|2906.02
16:19:40|2906.02
16:19:41|2906.02
16:19:42|2906.02
16:19:42|2906.52
16:19:43|2906.52
16:19:44|2906.52
16:19:45|2906.52
16:19:46|2906.52
16:19:47|2906.52
16:19:48|2906.52
16:19:48|2906.52
16:19:49|2909.62
16:19:50|2910.1
16:19:51|2910.1
16:19:51|2909.63
16:19:52|2909.3
16:19:53|2909.3
16:19:55|2909.72
16:19:55|2909.72
16:19:56|2909.73
16:19:57|2909.73
16:19:58|2909.73
16:19:58|2909.73
16:19:59|2909.81
16:20:00|2910.27
16:20:01|2910.36
16:20:02|2910.36
16:20:02|2910.59
16:20:04|2911.21
16:20:05|2910.54
16:20:06|2910.54
16:20:06|2910.54
16:20:07|2910.54
16:20:08|2910.56
16:20:08|2910.56
16:20:09|2910.56
16:20:09|2911.24
16:20:10|2911.24
16:20:11|2911.24
16:20:12|2911.24
16:20:12|2910.92
16:20:13|2911.26
16:20:14|2911.96
16:20:15|2911.96
16:20:16|2912.34
16:20:16|2912.34
16:20:17|2912.34
16:20:18|2912.34
16:20:18|2912.34
16:20:20|2912.34
16:20:21|2913.
16:20:22|2913.53
16:20:24|2913.53
16:20:25|2913.53
16:20:25|2912.21
16:20:26|2912.21
16:20:27|2912.21
16:20:27|2912.21
16:20:28|2912.21
16:20:29|2912.21
16:20:30|2912.72
16:20:31|2912.72
16:20:32|2912.21
16:20:33|2911.97
16:20:34|2911.44
16:20:35|2909.91
16:20:36|2909.91
16:20:36|2909.91
16:20:37|2909.91
16:20:38|2910.67
16:20:39|2910.67
16:20:39|2910.67
16:20:40|2910.67
16:20:41|2910.67
16:20:42|2910.66
16:20:42|2910.66
16:20:43|2910.66
16:20:44|2910.66
16:20:45|2910.66
16:20:46|2910.66
16:20:46|2910.67
16:20:47|2910.79
16:20:48|2910.79
16:20:48|2910.79
16:20:49|2910.79
16:20:50|2910.79
16:20:51|2910.79
16:20:52|2911.47
16:20:52|2911.47
16:20:53|2911.47
16:20:54|2911.47
16:20:55|2912.03
16:20:56|2912.03
16:20:56|2912.51
16:20:57|2912.7
16:20:58|2912.7
16:20:59|2911.91
16:21:00|2911.94
16:21:00|2911.94
16:21:01|2911.94
16:21:01|2912.19
16:21:02|2911.56
16:21:03|2911.56
16:21:03|2911.37
16:21:04|2911.37
16:21:05|2912.74
16:21:06|2912.72
16:21:07|2913.27
16:21:08|2913.94
16:21:09|2913.94
16:21:09|2913.94
16:21:10|2913.94
16:21:11|2913.94
16:21:11|2913.94
16:21:12|2913.94
16:21:13|2913.94
16:21:14|2913.94
16:21:15|2913.94
16:21:16|2914.93
16:21:16|2914.93
16:21:17|2914.81
16:21:17|2914.81
16:21:18|2914.81
16:21:18|2915.05
16:21:19|2915.05
16:21:20|2915.05
16:21:22|2915.81
16:21:22|2915.81
16:21:24|2916.7
16:21:25|2916.7
16:21:26|2917.15
16:21:27|2917.72
16:21:28|2918.17
16:21:30|2918.15
16:21:30|2918.15
16:21:32|2919.4
16:21:34|2920.69
16:21:34|2921.05
16:21:35|2921.26
16:21:37|2921.41
16:21:38|2922.17
16:21:38|2922.17
16:21:39|2922.17
16:21:40|2922.81
16:21:41|2922.32
16:21:42|2922.32
16:21:43|2922.94
16:21:44|2923.19
16:21:45|2921.73
16:21:46|2922.53
16:21:47|2922.25
16:21:48|2922.25
16:21:49|2922.71
16:21:49|2922.71
16:21:50|2921.66
16:21:51|2921.02
16:21:52|2921.02
16:21:53|2921.02
16:21:54|2921.02
16:21:55|2921.02
16:21:56|2920.85
16:21:57|2922.19
16:21:57|2922.2
16:21:58|2922.2
16:21:59|2922.2
16:21:59|2922.2
16:22:00|2922.49
16:22:01|2922.49
16:22:01|2921.49
16:22:02|2921.49
16:22:03|2921.49
16:22:03|2921.49
16:22:04|2922.34
16:22:05|2922.81
16:22:05|2922.81
16:22:06|2922.77
16:22:08|2923.56
16:22:09|2923.85
16:22:09|2923.83
16:22:10|2921.2
16:22:10|2921.2
16:22:11|2921.18
16:22:12|2921.13
16:22:12|2919.59
16:22:13|2919.59
16:22:14|2919.59
16:22:14|2919.59
16:22:15|2919.59
16:22:16|2919.95
16:22:16|2921.94
16:22:17|2921.34
16:22:18|2921.34
16:22:19|2921.87
16:22:19|2920.47
16:22:20|2920.47
16:22:21|2920.47
16:22:22|2919.84
16:22:24|2919.83
16:22:25|2919.83
16:22:26|2920.38
16:22:28|2920.38
16:22:29|2919.74
16:22:29|2919.74
16:22:30|2919.74
16:22:31|2919.69
16:22:31|2920.03
16:22:33|2920.03
16:22:33|2919.83
16:22:35|2919.93
16:22:35|2918.3
16:22:36|2918.3
16:22:37|2918.3
16:22:38|2918.66
16:22:39|2918.66
16:22:40|2918.66
16:22:41|2918.66
16:22:42|2918.66
16:22:42|2918.66
16:22:43|2918.66
16:22:44|2918.84
16:22:45|2918.79
16:22:46|2918.79
16:22:47|2918.79
16:22:48|2918.78
16:22:49|2918.78
16:22:50|2918.78
16:22:51|2918.78
16:22:52|2918.78
16:22:52|2918.78
16:22:53|2918.78
16:22:54|2918.78
16:22:55|2918.78
16:22:55|2918.79
16:22:56|2920.21
16:22:57|2920.1
16:22:57|2920.1
16:22:58|2920.1
16:22:59|2920.74
16:23:00|2920.74
16:23:01|2920.74
16:23:02|2920.74
16:23:02|2921.18
16:23:03|2921.76
16:23:04|2922.18
16:23:05|2922.19
16:23:06|2922.19
16:23:07|2922.19
16:23:08|2922.19
16:23:09|2922.19
16:23:09|2922.19
16:23:10|2922.51
16:23:11|2922.51
16:23:12|2922.47
16:23:12|2921.54
16:23:13|2919.88
16:23:14|2919.88
16:23:14|2919.88
16:23:15|2919.88
16:23:16|2920.01
16:23:16|2920.01
16:23:17|2920.01
16:23:18|2920.01
16:23:19|2920.01
16:23:19|2919.96
16:23:20|2919.96
16:23:20|2919.96
16:23:21|2919.49
16:23:22|2919.49
16:23:22|2919.49
16:23:24|2920.18
16:23:24|2920.18
16:23:25|2920.18
16:23:27|2920.6
16:23:29|2920.14
16:23:30|2919.72
16:23:30|2919.72
16:23:31|2919.72
16:23:32|2919.72
16:23:33|2919.1
16:23:34|2919.1
16:23:36|2919.5
16:23:36|2919.45
16:23:37|2919.45
16:23:38|2919.45
16:23:39|2919.45
16:23:39|2919.45
16:23:40|2919.45
16:23:40|2919.45
16:23:41|2919.45
16:23:42|2919.45
16:23:43|2919.45
16:23:43|2919.45
16:23:44|2919.45
16:23:45|2919.45
16:23:46|2920.28
16:23:47|2920.28
16:23:48|2920.28
16:23:49|2920.28
16:23:49|2920.29
16:23:50|2920.29
16:23:51|2920.29
16:23:52|2920.29
16:23:54|2920.29
16:23:54|2920.08
16:23:55|2920.08
16:23:56|2920.08
16:23:56|2920.08
16:23:57|2920.72
16:23:59|2920.72
16:24:00|2921.11
16:24:01|2921.11
16:24:02|2921.11
16:24:03|2921.11
16:24:03|2921.11
16:24:04|2921.11
16:24:05|2921.11
16:24:05|2921.11
16:24:06|2921.11
16:24:07|2921.11
16:24:08|2921.11
16:24:09|2921.11
16:24:10|2920.93
16:24:11|2920.93
16:24:11|2920.93
16:24:12|2921.23
16:24:13|2921.23
16:24:14|2921.23
16:24:14|2921.23
16:24:14|2921.23
16:24:15|2921.18
16:24:16|2921.18
16:24:17|2920.63
16:24:18|2920.61
16:24:19|2920.61
16:24:19|2920.29
16:24:20|2920.29
16:24:21|2920.29
16:24:21|2920.29
16:24:22|2920.29
16:24:23|2920.29
16:24:24|2920.83
16:24:26|2920.83
16:24:27|2920.83
16:24:28|2920.83
16:24:29|2920.83
16:24:31|2920.54
16:24:32|2920.54
16:24:33|2920.76
16:24:35|2922.01
16:24:35|2922.66
16:24:36|2923.71
16:24:38|2923.71
16:24:39|2923.73
16:24:40|2923.73
16:24:41|2923.73
16:24:41|2923.71
16:24:42|2923.71
16:24:43|2923.88
16:24:44|2923.88
16:24:44|2923.88
16:24:45|2923.88
16:24:46|2923.88
16:24:47|2923.88
16:24:48|2923.88
16:24:49|2923.54
16:24:50|2923.58
16:24:50|2924.01
16:24:51|2924.01
16:24:52|2924.01
16:24:53|2923.5
16:24:54|2923.48
16:24:55|2923.48
16:24:56|2923.12
16:24:56|2923.12
16:24:57|2923.12
16:24:58|2922.48
16:24:58|2922.48
16:24:59|2922.96
16:24:59|2922.96
16:25:00|2922.89
16:25:00|2922.51
16:25:01|2922.01
16:25:02|2922.01
16:25:03|2922.74
16:25:03|2922.74
16:25:04|2923.56
16:25:05|2923.56
16:25:05|2923.64
16:25:06|2923.73
16:25:07|2924.48
16:25:08|2924.25
16:25:09|2924.72
16:25:09|2924.72
16:25:10|2924.72
16:25:11|2924.72
16:25:11|2924.72
16:25:12|2924.72
16:25:12|2924.72
16:25:13|2925.2
16:25:14|2925.39
16:25:15|2926.39
16:25:16|2926.16
16:25:17|2926.04
16:25:17|2925.59
16:25:18|2924.85
16:25:19|2924.95
16:25:20|2924.06
16:25:21|2924.07
16:25:22|2924.55
16:25:22|2924.55
16:25:23|2924.55
16:25:23|2924.55
16:25:25|2924.55
16:25:27|2924.55
16:25:29|2924.55
16:25:30|2923.84
16:25:32|2923.5
16:25:33|2923.51
16:25:35|2923.51
16:25:36|2923.51
16:25:37|2923.51
16:25:38|2923.51
16:25:39|2923.51
16:25:40|2923.51
16:25:40|2923.37
16:25:41|2923.17
16:25:42|2923.17
16:25:43|2922.59
16:25:44|2922.59
16:25:45|2922.93
16:25:46|2923.02
16:25:46|2923.43
16:25:47|2923.43
16:25:48|2922.54
16:25:49|2922.54
16:25:50|2922.54
16:25:51|2922.54
16:25:51|2922.54
16:25:52|2921.25
16:25:52|2921.25
16:25:53|2921.25
16:25:54|2921.25
16:25:55|2921.23
16:25:56|2921.23
16:25:57|2921.24
16:25:58|2921.24
16:25:59|2921.24
16:26:00|2921.24
16:26:00|2921.24
16:26:01|2921.24
16:26:02|2920.25
16:26:02|2919.39
16:26:03|2920.23
16:26:04|2919.87
16:26:05|2919.8
16:26:06|2919.77
16:26:06|2919.77
16:26:07|2919.77
16:26:08|2919.72
16:26:09|2919.72
16:26:09|2919.73
16:26:10|2919.73
16:26:10|2919.99
16:26:11|2919.98
16:26:12|2919.94
16:26:13|2919.36
16:26:14|2919.36
16:26:15|2919.69
16:26:15|2920.52
16:26:16|2920.52
16:26:17|2920.52
16:26:18|2920.52
16:26:19|2920.52
16:26:19|2920.53
16:26:20|2920.35
16:26:21|2920.4
16:26:21|2920.4
16:26:22|2920.4
16:26:23|2920.4
16:26:23|2920.89
16:26:24|2920.43
16:26:25|2920.43
16:26:27|2920.67
16:26:28|2921.4
16:26:29|2921.51
16:26:30|2921.51
16:26:31|2921.51
16:26:32|2921.9
16:26:33|2921.9
16:26:34|2922.64
16:26:35|2922.48
16:26:36|2922.48
16:26:37|2922.48
16:26:38|2922.85
16:26:39|2922.73
16:26:39|2922.73
16:26:40|2923.27
16:26:41|2922.98
16:26:42|2922.98
16:26:43|2922.98
16:26:43|2922.98
16:26:45|2922.98
16:26:47|2923.65
16:26:48|2923.65
16:26:48|2923.65
16:26:49|2923.75
16:26:50|2924.28
16:26:51|2924.28
16:26:51|2924.28
16:26:52|2924.28
16:26:53|2924.02
16:26:54|2924.02
16:26:54|2924.02
16:26:56|2924.02
16:26:57|2924.02
16:26:58|2924.16
16:26:59|2924.16
16:27:00|2924.16
16:27:01|2924.16
16:27:01|2923.58
16:27:02|2923.58
16:27:02|2922.55
16:27:03|2922.28
16:27:04|2922.28
16:27:05|2921.54
16:27:06|2921.6
16:27:07|2921.6
16:27:07|2922.41
16:27:08|2922.37
16:27:09|2922.36
16:27:10|2922.98
16:27:11|2923.44
16:27:11|2923.41
16:27:12|2923.32
16:27:13|2923.32
16:27:13|2923.32
16:27:14|2923.32
16:27:15|2923.42
16:27:16|2923.42
16:27:16|2923.46
16:27:17|2923.46
16:27:18|2924.02
16:27:19|2924.02
16:27:19|2924.8
16:27:20|2924.95
16:27:21|2925.15
16:27:22|2925.69
16:27:22|2925.72
16:27:23|2925.72
16:27:24|2925.44
16:27:24|2925.44
16:27:25|2925.38
16:27:26|2926.31
16:27:28|2926.31
16:27:28|2925.43
16:27:29|2925.43
16:27:30|2925.06
16:27:31|2924.93
16:27:32|2924.93
16:27:33|2924.74
16:27:34|2924.74
16:27:34|2924.74
16:27:35|2924.74
16:27:36|2924.74
16:27:37|2924.74
16:27:38|2924.74
16:27:39|2924.92
16:27:40|2924.92
16:27:40|2925.43
16:27:41|2924.93
16:27:42|2924.93
16:27:43|2924.93
16:27:44|2924.93
16:27:45|2924.93
16:27:45|2925.64
16:27:46|2925.64
16:27:47|2925.29
16:27:48|2925.29
16:27:48|2925.29
16:27:49|2925.29
16:27:50|2925.74
16:27:51|2925.39
16:27:51|2924.94
16:27:52|2924.93
16:27:53|2924.93
16:27:54|2924.83
16:27:55|2924.84
16:27:56|2924.84
16:27:57|2924.84
16:27:58|2925.02
16:27:59|2925.01
16:27:59|2925.01
16:28:00|2925.01
16:28:01|2925.
16:28:02|2924.55
16:28:03|2924.55
16:28:04|2924.55
16:28:04|2924.55
16:28:05|2924.55
16:28:06|2924.55
16:28:07|2924.55
16:28:08|2923.92
16:28:08|2923.92
16:28:09|2923.92
16:28:10|2923.24
16:28:11|2923.22
16:28:11|2922.92
16:28:12|2922.92
16:28:13|2923.33
16:28:14|2923.33
16:28:14|2923.33
16:28:15|2922.86
16:28:16|2922.86
16:28:16|2923.34
16:28:17|2922.86
16:28:18|2922.86
16:28:19|2924.13
16:28:19|2924.13
16:28:20|2924.13
16:28:21|2924.13
16:28:21|2924.14
16:28:22|2924.06
16:28:23|2924.06
16:28:23|2924.06
16:28:24|2923.87
16:28:25|2923.74
16:28:26|2923.74
16:28:26|2923.74
16:28:27|2923.74
16:28:28|2923.74
16:28:29|2923.27
16:28:29|2923.24
16:28:30|2923.24
16:28:31|2923.08
16:28:33|2923.37
16:28:34|2923.8
16:28:35|2922.87
16:28:36|2922.65
16:28:37|2922.56
16:28:38|2922.56
16:28:39|2922.56
16:28:40|2922.56
16:28:41|2922.56
16:28:42|2922.56
16:28:42|2922.16
16:28:44|2922.16
16:28:44|2922.16
16:28:45|2922.16
16:28:46|2922.16
16:28:48|2922.16
16:28:49|2921.98
16:28:49|2921.56
16:28:50|2921.56
16:28:51|2921.14
16:28:52|2921.14
16:28:53|2921.66
16:28:54|2921.66
16:28:54|2921.75
16:28:55|2921.75
16:28:56|2921.75
16:28:57|2921.75
16:28:58|2922.85
16:28:58|2922.85
16:28:59|2922.85
16:29:00|2923.18
16:29:01|2923.18
16:29:02|2923.18
16:29:02|2923.43
16:29:03|2923.44
16:29:04|2923.44
16:29:06|2923.96
16:29:06|2923.96
16:29:07|2923.44
16:29:08|2923.44
16:29:09|2924.04
16:29:09|2924.62
16:29:10|2924.62
16:29:11|2924.62
16:29:11|2924.62
16:29:12|2924.62
16:29:12|2925.77
16:29:13|2925.77
16:29:14|2925.63
16:29:15|2925.81
16:29:16|2925.81
16:29:17|2925.81
16:29:17|2925.56
16:29:17|2925.56
16:29:18|2926.14
16:29:19|2926.14
16:29:20|2926.14
16:29:20|2926.14
16:29:21|2926.71
16:29:22|2926.14
16:29:23|2926.14
16:29:23|2926.14
16:29:24|2926.13
16:29:25|2925.64
16:29:26|2925.64
16:29:26|2925.64
16:29:27|2925.88
16:29:28|2925.88
16:29:29|2925.88
16:29:31|2924.89
16:29:32|2924.28
16:29:34|2924.25
16:29:35|2924.25
16:29:36|2924.55
16:29:37|2924.55
16:29:38|2924.93
16:29:39|2924.93
16:29:40|2924.42
16:29:40|2924.42
16:29:41|2924.7
16:29:42|2924.7
16:29:43|2924.7
16:29:43|2924.71
16:29:44|2924.71
16:29:44|2924.71
16:29:45|2924.71
16:29:45|2924.71
16:29:47|2924.76
16:29:48|2924.76
16:29:49|2924.76
16:29:49|2924.76
16:29:50|2925.3
16:29:51|2925.3
16:29:51|2925.3
16:29:53|2925.75
16:29:53|2926.14
16:29:54|2926.08
16:29:55|2926.08
16:29:56|2926.08
16:29:56|2926.08
16:29:57|2926.08
16:29:58|2926.08
16:29:59|2926.08
16:29:59|2926.07
16:30:00|2925.46
16:30:01|2925.89
16:30:01|2925.91
16:30:03|2925.91
16:30:04|2925.91
16:30:05|2925.91
16:30:05|2925.92
16:30:06|2925.92
16:30:07|2925.92
16:30:08|2925.92
16:30:09|2926.14
16:30:09|2926.14
16:30:10|2926.14
16:30:10|2926.14
16:30:12|2925.45
16:30:12|2925.44
16:30:13|2925.44
16:30:14|2925.22
16:30:15|2925.22
16:30:16|2924.15
16:30:17|2924.25
16:30:18|2923.94
16:30:18|2923.94
16:30:19|2923.26
16:30:20|2922.79
16:30:21|2922.7
16:30:21|2922.7
16:30:22|2922.7
16:30:23|2922.7
16:30:23|2922.7
16:30:24|2923.18
16:30:25|2923.18
16:30:25|2923.18
16:30:26|2923.18
16:30:27|2922.83
16:30:27|2922.83
16:30:28|2922.83
16:30:28|2922.59
16:30:29|2922.59
16:30:30|2922.59
16:30:31|2922.56
16:30:32|2922.03
16:30:33|2922.69
16:30:35|2923.01
16:30:36|2923.01
16:30:37|2923.01
16:30:38|2922.6
16:30:39|2922.95
16:30:40|2923.75
16:30:41|2923.75
16:30:42|2923.75
16:30:43|2923.84
16:30:44|2923.84
16:30:45|2923.27
16:30:46|2923.27
16:30:47|2923.27
16:30:48|2923.27
16:30:48|2923.27
16:30:49|2923.27
16:30:50|2922.74
16:30:51|2922.74
16:30:52|2924.26
16:30:53|2924.26
16:30:54|2924.26
16:30:54|2924.26
16:30:55|2924.26
16:30:56|2924.26
16:30:57|2924.26
16:30:58|2924.04
16:30:59|2923.33
16:31:00|2922.77
16:31:01|2922.77
16:31:02|2922.77
16:31:03|2922.77
16:31:04|2922.77
16:31:04|2921.68
16:31:05|2921.68
16:31:06|2921.68
16:31:07|2922.55
16:31:08|2923.25
16:31:08|2923.26
16:31:09|2923.62
16:31:10|2924.02
16:31:10|2924.02
16:31:11|2924.02
16:31:12|2923.87
16:31:13|2923.65
16:31:13|2923.65
16:31:14|2923.65
16:31:15|2924.08
16:31:16|2924.84
16:31:16|2924.71
16:31:17|2925.63
16:31:18|2925.63
16:31:18|2925.63
16:31:19|2925.63
16:31:20|2925.63
16:31:21|2926.44
16:31:22|2926.44
16:31:23|2926.44
16:31:24|2926.44
16:31:24|2926.44
16:31:25|2926.44
16:31:26|2926.44
16:31:26|2926.44
16:31:27|2926.77
16:31:28|2926.77
16:31:29|2926.77
16:31:30|2926.77
16:31:31|2926.77
16:31:32|2926.71
16:31:33|2927.67
16:31:35|2928.74
16:31:36|2928.74
16:31:37|2928.74
16:31:38|2929.29
16:31:39|2929.29
16:31:39|2929.93
16:31:40|2930.66
16:31:41|2930.66
16:31:42|2930.66
16:31:44|2930.66
16:31:44|2930.66
16:31:46|2930.62
16:31:47|2932.21
16:31:47|2931.38
16:31:48|2931.38
16:31:49|2931.38
16:31:50|2931.38
16:31:50|2931.38
16:31:52|2931.56
16:31:53|2933.01
16:31:53|2933.01
16:31:54|2933.35
16:31:55|2933.35
16:31:56|2933.35
16:31:56|2933.52
16:31:57|2932.9
16:31:58|2932.9
16:32:00|2932.23
16:32:00|2932.64
16:32:01|2932.64
16:32:02|2932.64
16:32:03|2932.64
16:32:04|2931.05
16:32:05|2931.05
16:32:05|2931.05
16:32:06|2931.05
16:32:08|2930.64
16:32:09|2930.64
16:32:09|2930.64
16:32:10|2930.43
16:32:11|2930.43
16:32:12|2931.04
16:32:13|2930.46
16:32:13|2930.46
16:32:15|2930.17
16:32:16|2930.17
16:32:16|2929.34
16:32:18|2929.
16:32:19|2928.57
16:32:20|2928.57
16:32:21|2928.64
16:32:21|2928.64
16:32:22|2928.64
16:32:23|2927.55
16:32:24|2927.55
16:32:25|2927.58
16:32:25|2927.58
16:32:26|2927.58
16:32:27|2928.
16:32:28|2928.
16:32:29|2928.
16:32:29|2926.8
16:32:30|2926.8
16:32:31|2926.8
16:32:32|2928.08
16:32:34|2928.07
16:32:34|2927.7
16:32:36|2928.02
16:32:37|2928.
16:32:38|2928.
16:32:39|2927.
16:32:40|2927.
16:32:41|2927.53
16:32:42|2927.53
16:32:43|2927.53
16:32:44|2927.2
16:32:45|2925.97
16:32:46|2924.89
16:32:46|2924.89
16:32:47|2924.89
16:32:48|2924.89
16:32:50|2924.89
16:32:51|2924.89
16:32:52|2925.7
16:32:52|2925.71
16:32:53|2925.71
16:32:54|2925.71
16:32:55|2925.71
16:32:55|2925.74
16:32:56|2926.35
16:32:57|2926.35
16:32:58|2926.35
16:32:58|2926.35
16:32:59|2926.35
16:33:00|2926.35
16:33:01|2926.35
16:33:02|2926.35
16:33:03|2926.35
16:33:04|2926.35
16:33:04|2926.35
16:33:05|2926.37
16:33:06|2926.37
16:33:07|2926.37
16:33:07|2926.37
16:33:09|2926.37
16:33:09|2926.37
16:33:10|2926.37
16:33:10|2926.37
16:33:11|2926.37
16:33:11|2926.37
16:33:12|2926.61
16:33:13|2926.7
16:33:13|2926.7
16:33:14|2926.7
16:33:15|2927.21
16:33:15|2927.21
16:33:16|2927.21
16:33:17|2927.78
16:33:18|2928.87
16:33:19|2929.18
16:33:19|2930.78
16:33:20|2930.78
16:33:20|2930.96
16:33:21|2930.96
16:33:22|2931.
16:33:22|2931.
16:33:23|2932.
16:33:24|2932.21
16:33:25|2932.21
16:33:25|2932.21
16:33:26|2931.72
16:33:26|2930.94
16:33:27|2930.94
16:33:28|2930.94
16:33:28|2931.08
16:33:29|2930.12
16:33:30|2930.79
16:33:31|2930.79
16:33:31|2930.79
16:33:32|2930.93
16:33:33|2930.93
16:33:35|2930.93
16:33:37|2930.67
16:33:39|2928.8
16:33:39|2928.8
16:33:41|2927.72
16:33:42|2927.73
16:33:43|2927.72
16:33:45|2928.19
16:33:46|2928.19
16:33:47|2928.19
16:33:48|2928.19
16:33:49|2928.63
16:33:50|2928.63
16:33:51|2928.63
16:33:52|2928.63
16:33:52|2928.87
16:33:53|2929.34
16:33:54|2929.34
16:33:55|2929.26
16:33:56|2928.88
16:33:56|2928.45
16:33:57|2928.45
16:33:58|2928.45
16:33:59|2928.45
16:33:59|2928.45
16:34:00|2928.45
16:34:01|2928.45
16:34:02|2928.45
16:34:03|2928.45
16:34:04|2928.45
16:34:05|2928.15
16:34:05|2928.15
16:34:06|2928.15
16:34:07|2928.15
16:34:08|2928.15
16:34:09|2928.15
16:34:10|2928.15
16:34:10|2927.19
16:34:11|2925.88
16:34:11|2925.15
16:34:12|2925.15
16:34:13|2925.15
16:34:14|2925.68
16:34:15|2926.03
16:34:15|2927.43
16:34:16|2927.51
16:34:17|2927.51
16:34:18|2927.51
16:34:18|2927.51
16:34:19|2926.9
16:34:20|2927.94
16:34:21|2927.95
16:34:22|2928.45
16:34:22|2928.45
16:34:23|2928.45
16:34:24|2928.45
16:34:24|2928.68
16:34:25|2928.72
16:34:25|2929.38
16:34:26|2929.56
16:34:27|2929.56
16:34:27|2929.56
16:34:29|2929.56
16:34:30|2929.56
16:34:31|2930.16
16:34:32|2929.75
16:34:32|2929.27
16:34:34|2929.27
16:34:35|2929.25
16:34:37|2929.34
16:34:39|2930.44
16:34:39|2930.94
16:34:41|2930.94
16:34:42|2930.61
16:34:42|2930.37
16:34:43|2930.37
16:34:44|2930.37
16:34:45|2930.37
16:34:45|2930.37
16:34:47|2929.79
16:34:48|2929.25
16:34:49|2929.29
16:34:50|2929.29
16:34:50|2929.69
16:34:51|2930.21
16:34:52|2930.27
16:34:52|2930.27
16:34:53|2930.27
16:34:54|2930.61
16:34:55|2930.61
16:34:56|2930.61
16:34:56|2930.61
16:34:57|2930.61
16:34:58|2930.61
16:34:59|2930.61
16:34:59|2930.61
16:35:00|2930.6
16:35:01|2930.6
16:35:02|2930.6
16:35:03|2930.6
16:35:04|2930.62
16:35:04|2930.62
16:35:06|2929.49
16:35:06|2929.49
16:35:07|2929.49
16:35:08|2929.49
16:35:09|2929.49
16:35:10|2929.26
16:35:10|2929.26
16:35:11|2929.26
16:35:12|2929.26
16:35:13|2928.51
16:35:14|2928.39
16:35:14|2927.92
16:35:15|2927.92
16:35:16|2927.92
16:35:16|2927.92
16:35:17|2927.92
16:35:18|2928.14
16:35:18|2928.14
16:35:19|2927.42
16:35:20|2927.11
16:35:21|2926.7
16:35:22|2926.7
16:35:22|2926.7
16:35:23|2926.7
16:35:24|2926.7
16:35:24|2927.61
16:35:25|2927.61
16:35:26|2928.13
16:35:27|2926.79
16:35:27|2927.41
16:35:28|2927.41
16:35:29|2927.18
16:35:29|2927.18
16:35:30|2927.18
16:35:31|2927.18
16:35:32|2927.18
16:35:32|2927.18
16:35:32|2927.18
16:35:33|2927.18
16:35:34|2926.84
16:35:35|2926.2
16:35:37|2926.2
16:35:39|2926.2
16:35:40|2926.2
16:35:40|2926.61
16:35:41|2926.61
16:35:42|2926.61
16:35:42|2927.11
16:35:44|2927.11
16:35:45|2927.11
16:35:46|2927.6
16:35:46|2927.6
16:35:47|2927.6
16:35:48|2927.6
16:35:48|2928.01
16:35:50|2928.01
16:35:50|2928.01
16:35:51|2928.01
16:35:52|2928.01
16:35:54|2928.12
16:35:55|2928.12
16:35:56|2928.12
16:35:56|2928.12
16:35:58|2928.12
16:35:59|2927.49
16:36:00|2927.49
16:36:00|2927.24
16:36:01|2926.96
16:36:02|2926.94
16:36:03|2926.28
16:36:03|2926.04
16:36:04|2926.04
16:36:05|2926.26
16:36:05|2925.77
16:36:06|2925.77
16:36:07|2925.97
16:36:08|2925.97
16:36:08|2925.97
16:36:09|2925.97
16:36:09|2925.97
16:36:10|2925.97
16:36:10|2925.97
16:36:11|2925.97
16:36:12|2925.97
16:36:13|2925.03
16:36:13|2925.03
16:36:15|2924.41
16:36:15|2924.41
16:36:16|2924.41
16:36:17|2924.8
16:36:18|2924.8
16:36:18|2924.55
16:36:19|2924.4
16:36:20|2924.54
16:36:21|2924.48
16:36:21|2924.1
16:36:22|2923.54
16:36:22|2923.11
16:36:23|2922.56
16:36:24|2922.05
16:36:25|2922.14
16:36:25|2922.14
16:36:26|2922.14
16:36:27|2922.4
16:36:27|2922.91
16:36:28|2922.92
16:36:29|2923.98
16:36:30|2923.98
16:36:30|2923.98
16:36:31|2923.23
16:36:32|2924.37
16:36:32|2924.38
16:36:33|2924.38
16:36:34|2924.38
16:36:34|2924.43
16:36:35|2923.99
16:36:37|2922.59
16:36:37|2921.96
16:36:38|2922.77
16:36:39|2922.77
16:36:39|2921.84
16:36:41|2922.57
16:36:42|2922.62
16:36:43|2922.62
16:36:44|2922.35
16:36:45|2922.35
16:36:46|2922.35
16:36:47|2922.35
16:36:48|2922.35
16:36:49|2921.14
16:36:51|2921.02
16:36:52|2919.97
16:36:53|2920.37
16:36:54|2920.25
16:36:56|2920.15
16:36:57|2920.22
16:36:58|2920.22
16:36:58|2920.22
16:36:59|2920.22
16:37:00|2919.52
16:37:01|2920.
16:37:01|2920.
16:37:02|2920.08
16:37:03|2919.65
16:37:04|2919.65
16:37:05|2919.6
16:37:06|2919.6
16:37:06|2918.79
16:37:07|2919.34
16:37:08|2918.46
16:37:09|2918.46
16:37:10|2918.87
16:37:11|2918.86
16:37:11|2919.69
16:37:12|2919.75
16:37:13|2919.79
16:37:13|2920.25
16:37:14|2920.47
16:37:15|2920.51
16:37:16|2920.51
16:37:17|2920.51
16:37:17|2920.51
16:37:18|2920.51
16:37:18|2920.51
16:37:19|2920.24
16:37:20|2920.24
16:37:21|2920.24
16:37:21|2920.24
16:37:22|2920.24
16:37:23|2920.47
16:37:24|2919.09
16:37:25|2919.08
16:37:26|2919.08
16:37:26|2918.31
16:37:27|2918.31
16:37:28|2918.31
16:37:29|2918.31
16:37:29|2918.31
16:37:30|2918.31
16:37:31|2918.31
16:37:32|2918.31
16:37:33|2918.31
16:37:33|2918.42
16:37:34|2918.45
16:37:35|2918.45
16:37:36|2918.45
16:37:37|2918.25
16:37:39|2918.41
16:37:40|2918.41
16:37:42|2917.69
16:37:43|2916.92
16:37:44|2916.92
16:37:45|2916.14
16:37:45|2916.6
16:37:47|2916.6
16:37:47|2916.67
16:37:48|2916.06
16:37:50|2916.06
16:37:51|2917.46
16:37:52|2917.46
16:37:53|2917.46
16:37:54|2917.46
16:37:55|2917.46
16:37:56|2917.46
16:37:56|2917.46
16:37:57|2917.46
16:37:58|2917.46
16:37:59|2917.33
16:38:00|2917.93
16:38:01|2917.99
16:38:01|2917.99
16:38:02|2917.99
16:38:03|2918.3
16:38:04|2918.3
16:38:06|2918.25
16:38:07|2918.25
16:38:07|2918.25
16:38:09|2917.62
16:38:09|2917.82
16:38:10|2917.82
16:38:11|2917.79
16:38:12|2917.79
16:38:12|2917.42
16:38:13|2917.7
16:38:14|2917.69
16:38:16|2917.57
16:38:16|2917.57
16:38:17|2917.57
16:38:17|2917.57
16:38:18|2917.57
16:38:19|2917.62
16:38:19|2917.62
16:38:20|2916.37
16:38:21|2916.37
16:38:21|2916.37
16:38:22|2918.1
16:38:22|2918.1
16:38:23|2917.41
16:38:24|2918.21
16:38:25|2918.21
16:38:25|2917.85
16:38:26|2918.26
16:38:27|2917.82
16:38:28|2917.82
16:38:28|2917.29
16:38:29|2917.29
16:38:30|2917.61
16:38:31|2917.61
16:38:31|2917.61
16:38:32|2917.63
16:38:33|2917.64
16:38:33|2917.64
16:38:34|2917.64
16:38:35|2917.64
16:38:35|2917.74
16:38:36|2917.74
16:38:37|2917.74
16:38:39|2917.62
16:38:40|2917.15
16:38:41|2917.18
16:38:41|2916.81
16:38:43|2916.81
16:38:43|2916.81
16:38:44|2916.81
16:38:45|2916.81
16:38:47|2916.45
16:38:47|2916.45
16:38:48|2916.28
16:38:49|2916.23
16:38:49|2916.28
16:38:50|2916.28
16:38:51|2915.65
16:38:52|2915.37
16:38:52|2914.71
16:38:53|2914.99
16:38:54|2914.99
16:38:55|2914.99
16:38:56|2914.99
16:38:57|2914.99
16:38:58|2914.99
16:38:58|2913.67
16:38:59|2913.67
16:39:00|2914.19
16:39:01|2912.44
16:39:02|2912.44
16:39:03|2912.23
16:39:03|2912.23
16:39:04|2912.21
16:39:05|2912.08
16:39:06|2912.21
16:39:07|2912.44
16:39:07|2912.77
16:39:08|2912.77
16:39:09|2914.35
16:39:09|2914.05
16:39:10|2914.77
16:39:10|2913.4
16:39:11|2913.4
16:39:12|2913.25
16:39:12|2913.25
16:39:13|2912.78
16:39:14|2912.78
16:39:15|2912.78
16:39:17|2914.23
16:39:18|2915.
16:39:18|2915.03
16:39:19|2915.02
16:39:20|2914.96
16:39:21|2914.85
16:39:22|2914.85
16:39:23|2914.85
16:39:24|2914.85
16:39:24|2914.87
16:39:25|2914.89
16:39:26|2915.19
16:39:26|2915.58
16:39:27|2915.58
16:39:28|2915.58
16:39:29|2915.42
16:39:30|2915.42
16:39:31|2916.86
16:39:31|2916.73
16:39:32|2917.18
16:39:33|2917.18
16:39:34|2917.18
16:39:34|2917.63
16:39:35|2917.63
16:39:36|2917.32
16:39:37|2917.3
16:39:38|2917.3
16:39:39|2916.47
16:39:41|2915.93
16:39:42|2915.93
16:39:44|2915.93
16:39:45|2915.93
16:39:46|2915.73
16:39:47|2915.8
16:39:48|2915.79
16:39:49|2915.79
16:39:50|2915.79
16:39:51|2915.79
16:39:51|2915.79
16:39:52|2915.79
16:39:53|2916.24
16:39:54|2915.81
16:39:55|2915.79
16:39:56|2915.79
16:39:57|2915.77
16:39:57|2915.77
16:39:58|2915.77
16:39:59|2915.78
16:40:00|2916.76
16:40:01|2916.92
16:40:02|2916.26
16:40:03|2916.26
16:40:04|2916.45
16:40:05|2916.45
16:40:07|2916.18
16:40:08|2916.18
16:40:08|2916.18
16:40:09|2916.18
16:40:10|2916.18
16:40:11|2916.18
16:40:12|2916.18
16:40:13|2916.18
16:40:14|2916.18
16:40:14|2916.18
16:40:15|2916.18
16:40:16|2916.18
16:40:16|2916.18
16:40:17|2916.18
16:40:18|2916.18
16:40:19|2915.8
16:40:19|2915.52
16:40:20|2915.52
16:40:21|2914.92
16:40:22|2914.92
16:40:22|2914.92
16:40:23|2914.92
16:40:24|2913.83
16:40:24|2913.83
16:40:25|2913.31
16:40:26|2913.31
16:40:27|2913.31
16:40:27|2913.31
16:40:28|2913.31
16:40:29|2913.31
16:40:30|2913.29
16:40:31|2913.29
16:40:31|2913.29
16:40:32|2913.29
16:40:33|2913.29
16:40:34|2913.29
16:40:34|2913.29
16:40:35|2912.89
16:40:36|2912.89
16:40:37|2912.88
16:40:38|2912.88
16:40:38|2912.88
16:40:39|2912.88
16:40:40|2912.88
16:40:42|2912.69
16:40:44|2912.67
16:40:45|2912.66
16:40:46|2912.37
16:40:46|2912.22
16:40:48|2912.47
16:40:49|2911.95
16:40:50|2911.92
16:40:51|2912.08
16:40:51|2911.96
16:40:53|2911.44
16:40:54|2911.31
16:40:55|2911.17
16:40:57|2911.26
16:40:57|2911.54
16:40:58|2910.36
16:40:59|2910.35
16:41:00|2910.12
16:41:01|2910.12
16:41:02|2910.09
16:41:03|2910.09
16:41:03|2910.09
16:41:04|2910.13
16:41:05|2911.74
16:41:06|2911.74
16:41:06|2911.61
16:41:07|2911.75
16:41:08|2912.87
16:41:08|2912.87
16:41:09|2912.87
16:41:10|2913.71
16:41:11|2913.84
16:41:11|2912.52
16:41:12|2912.21
16:41:12|2912.08
16:41:14|2911.71
16:41:15|2911.71
16:41:15|2911.26
16:41:16|2911.26
16:41:17|2911.26
16:41:17|2910.94
16:41:18|2910.94
16:41:19|2910.94
16:41:20|2910.64
16:41:21|2910.64
16:41:21|2910.64
16:41:22|2910.64
16:41:23|2910.39
16:41:24|2910.84
16:41:25|2910.84
16:41:25|2910.84
16:41:26|2910.84
16:41:26|2910.83
16:41:27|2910.83
16:41:27|2910.83
16:41:28|2910.83
16:41:29|2910.83
16:41:29|2910.46
16:41:30|2910.46
16:41:30|2910.46
16:41:31|2910.19
16:41:31|2910.19
16:41:32|2910.19
16:41:33|2910.21
16:41:33|2910.21
16:41:34|2910.47
16:41:35|2910.47
16:41:36|2910.47
16:41:37|2910.79
16:41:37|2910.79
16:41:38|2910.79
16:41:39|2910.79
16:41:40|2910.79
16:41:41|2909.54
16:41:42|2909.18
16:41:44|2908.7
16:41:45|2908.7
16:41:46|2908.36
16:41:47|2908.3
16:41:49|2907.1
16:41:50|2905.6
16:41:50|2905.22
16:41:51|2905.98
16:41:52|2906.76
16:41:52|2907.41
16:41:53|2907.41
16:41:54|2907.29
16:41:54|2907.29
16:41:55|2906.79
16:41:56|2906.81
16:41:57|2905.91
16:41:57|2905.91
16:41:58|2904.96
16:41:59|2906.47
16:42:00|2906.7
16:42:01|2906.77
16:42:01|2906.44
16:42:02|2905.41
16:42:03|2905.66
16:42:03|2905.09
16:42:04|2904.53
16:42:05|2904.45
16:42:06|2904.4
16:42:07|2904.58
16:42:08|2904.59
16:42:09|2903.46
16:42:10|2903.46
16:42:10|2904.67
16:42:11|2904.65
16:42:12|2904.65
16:42:13|2904.51
16:42:14|2903.63
16:42:14|2903.63
16:42:15|2904.
16:42:16|2904.
16:42:16|2904.
16:42:17|2904.
16:42:17|2903.08
16:42:18|2902.29
16:42:19|2901.69
16:42:19|2901.44
16:42:20|2900.76
16:42:21|2900.
16:42:22|2900.
16:42:23|2899.37
16:42:23|2899.39
16:42:24|2900.85
16:42:25|2901.32
16:42:25|2902.71
16:42:26|2902.81
16:42:27|2902.8
16:42:28|2901.82
16:42:29|2901.82
16:42:29|2902.76
16:42:30|2902.95
16:42:30|2903.61
16:42:32|2903.61
16:42:33|2902.8
16:42:33|2902.8
16:42:35|2901.71
16:42:35|2901.26
16:42:36|2901.26
16:42:36|2900.68
16:42:37|2900.9
16:42:38|2902.3
16:42:39|2902.31
16:42:39|2901.67
16:42:40|2901.67
16:42:41|2900.56
16:42:42|2901.37
16:42:44|2900.
16:42:45|2899.05
16:42:47|2899.
16:42:48|2899.11
16:42:48|2896.18
16:42:49|2896.83
16:42:50|2898.35
16:42:51|2899.25
16:42:52|2899.67
16:42:52|2899.66
16:42:53|2897.52
16:42:54|2898.46
16:42:55|2899.22
16:42:56|2899.28
16:42:56|2899.28
16:42:57|2899.7
16:42:58|2899.7
16:42:59|2900.21
16:43:00|2900.3
16:43:01|2900.39
16:43:02|2900.82
16:43:03|2900.82
16:43:04|2900.55
16:43:04|2899.58
16:43:05|2899.58
16:43:06|2899.58
16:43:07|2897.58
16:43:08|2897.58
16:43:09|2897.17
16:43:09|2895.69
16:43:10|2895.69
16:43:11|2895.69
16:43:12|2896.82
16:43:13|2896.82
16:43:14|2895.61
16:43:14|2893.68
16:43:15|2893.68
16:43:16|2893.
16:43:17|2893.
16:43:17|2892.85
16:43:18|2892.49
16:43:19|2893.05
16:43:20|2893.39
16:43:20|2894.31
16:43:21|2893.95
16:43:21|2893.27
16:43:22|2893.27
16:43:23|2893.27
16:43:24|2892.29
16:43:24|2892.19
16:43:25|2892.19
16:43:26|2891.99
16:43:28|2892.19
16:43:28|2891.05
16:43:29|2891.05
16:43:30|2891.6
16:43:31|2892.03
16:43:31|2890.
16:43:32|2890.
16:43:34|2891.57
16:43:35|2891.12
16:43:36|2891.12
16:43:37|2891.68
16:43:37|2891.68
16:43:38|2891.44
16:43:39|2890.93
16:43:40|2890.93
16:43:42|2889.17
16:43:43|2889.17
16:43:45|2889.52
16:43:46|2889.81
16:43:46|2889.81
16:43:47|2889.7
16:43:49|2890.41
16:43:50|2890.41
16:43:51|2891.04
16:43:52|2889.52
16:43:53|2889.87
16:43:54|2889.16
16:43:56|2892.83
16:43:56|2891.95
16:43:57|2891.95
16:43:58|2890.58
16:43:59|2890.57
16:44:00|2889.46
16:44:01|2886.13
16:44:02|2885.97
16:44:03|2886.82
16:44:04|2886.43
16:44:05|2886.13
16:44:05|2886.11
16:44:07|2886.12
16:44:08|2886.12
16:44:09|2885.62
16:44:09|2886.85
16:44:10|2885.11
16:44:11|2882.99
16:44:12|2885.28
16:44:12|2885.62
16:44:13|2885.38
16:44:14|2886.39
16:44:15|2887.76
16:44:15|2888.25
16:44:16|2887.87
16:44:17|2887.27
16:44:17|2887.27
16:44:18|2887.27
16:44:19|2886.39
16:44:19|2886.
16:44:20|2885.98
16:44:21|2887.07
16:44:22|2886.3
16:44:23|2886.19
16:44:24|2887.45
16:44:25|2887.97
16:44:27|2887.73
16:44:27|2887.73
16:44:28|2887.73
16:44:29|2886.78
16:44:30|2886.78
16:44:31|2887.54
16:44:31|2886.56
16:44:32|2886.56
16:44:33|2886.56
16:44:34|2886.06
16:44:35|2886.06
16:44:35|2887.53
16:44:36|2887.53
16:44:37|2887.53
16:44:38|2887.53
16:44:38|2887.02
16:44:39|2887.59
16:44:40|2889.31
16:44:41|2889.32
16:44:41|2889.81
16:44:42|2889.81
16:44:43|2889.81
16:44:45|2889.31
16:44:45|2890.36
16:44:47|2892.33
16:44:48|2892.33
16:44:49|2889.2
16:44:50|2889.12
16:44:52|2888.49
16:44:53|2887.07
16:44:53|2887.07
16:44:54|2887.07
16:44:55|2887.07
16:44:56|2886.87
16:44:56|2886.87
16:44:58|2886.86
16:44:59|2886.88
16:44:59|2886.28
16:45:00|2886.
16:45:01|2885.25
16:45:02|2884.21
16:45:03|2884.18
16:45:04|2884.18
16:45:05|2881.43
16:45:06|2879.74
16:45:07|2876.77
16:45:08|2876.17
16:45:08|2877.06
16:45:09|2878.16
16:45:10|2878.8
16:45:11|2880.89
16:45:12|2880.9
16:45:12|2878.83
16:45:13|2879.18
16:45:14|2878.05
16:45:15|2879.18
16:45:16|2879.62
16:45:16|2879.62
16:45:17|2879.98
16:45:18|2878.54
16:45:18|2877.46
16:45:19|2879.98
16:45:20|2877.41
16:45:21|2877.41
16:45:21|2878.42
16:45:22|2877.92
16:45:23|2877.81
16:45:24|2877.31
16:45:24|2877.33
16:45:25|2877.88
16:45:26|2875.59
16:45:27|2875.35
16:45:28|2875.8
16:45:29|2876.4
16:45:29|2878.52
16:45:30|2878.52
16:45:30|2877.02
16:45:31|2876.7
16:45:31|2876.7
16:45:32|2876.5
16:45:33|2876.5
16:45:34|2876.5
16:45:35|2877.77
16:45:35|2877.76
16:45:36|2877.61
16:45:37|2875.95
16:45:37|2876.19
16:45:38|2876.65
16:45:39|2877.46
16:45:39|2877.25
16:45:40|2877.25
16:45:41|2877.25
16:45:42|2877.25
16:45:42|2877.25
16:45:43|2877.25
16:45:44|2877.25
16:45:44|2875.9
16:45:46|2875.91
16:45:46|2876.4
16:45:48|2876.4
16:45:49|2878.41
16:45:51|2878.02
16:45:52|2878.02
16:45:53|2877.76
16:45:53|2876.04
16:45:54|2877.53
16:45:54|2877.53
16:45:55|2875.5
16:45:56|2875.29
16:45:56|2875.29
16:45:57|2875.29
16:45:58|2876.43
16:45:59|2877.32
16:46:00|2877.33
16:46:00|2876.94
16:46:02|2875.82
16:46:02|2875.82
16:46:03|2875.82
16:46:04|2875.82
16:46:05|2875.82
16:46:05|2876.44
16:46:06|2876.44
16:46:07|2876.2
16:46:07|2876.5
16:46:08|2876.5
16:46:09|2875.75
16:46:09|2876.02
16:46:10|2876.02
16:46:11|2876.06
16:46:12|2876.51
16:46:13|2876.51
16:46:14|2877.18
16:46:15|2877.18
16:46:16|2879.84
16:46:16|2882.48
16:46:17|2888.24
16:46:18|2887.61
16:46:19|2884.89
16:46:20|2885.98
16:46:21|2887.05
16:46:21|2886.94
16:46:22|2886.81
16:46:23|2885.77
16:46:24|2884.48
16:46:24|2883.95
16:46:25|2883.95
16:46:26|2885.27
16:46:26|2885.56
16:46:27|2886.86
16:46:28|2887.26
16:46:29|2886.41
16:46:30|2886.68
16:46:30|2886.68
16:46:31|2890.76
16:46:32|2890.77
16:46:32|2889.27
16:46:33|2889.33
16:46:34|2889.79
16:46:34|2890.91
16:46:35|2891.
16:46:37|2891.47
16:46:38|2891.47
16:46:38|2891.07
16:46:39|2890.07
16:46:40|2888.7
16:46:41|2889.76
16:46:42|2889.76
16:46:42|2889.59
16:46:43|2889.47
16:46:44|2889.47
16:46:44|2888.94
16:46:46|2890.28
16:46:48|2889.74
16:46:49|2890.62
16:46:50|2891.32
16:46:51|2890.96
16:46:52|2890.96
16:46:53|2890.96
16:46:53|2890.92
16:46:55|2890.92
16:46:56|2890.18
16:46:56|2890.31
16:46:57|2889.81
16:46:58|2888.87
16:46:59|2888.03
16:47:00|2888.03
16:47:01|2888.53
16:47:02|2888.53
16:47:02|2889.42
16:47:03|2890.32
16:47:04|2890.32
16:47:05|2890.32
16:47:06|2891.9
16:47:07|2891.9
16:47:08|2892.25
16:47:09|2892.25
16:47:09|2893.1
16:47:10|2893.1
16:47:11|2893.81
16:47:12|2894.52
16:47:12|2894.62
16:47:13|2895.11
16:47:14|2896.33
16:47:15|2896.66
16:47:16|2896.17
16:47:17|2895.64
16:47:17|2896.15
16:47:18|2896.17
16:47:19|2896.12
16:47:19|2895.85
16:47:20|2895.86
16:47:21|2896.91
16:47:22|2898.1
16:47:23|2898.28
16:47:24|2898.87
16:47:24|2898.87
16:47:25|2898.88
16:47:26|2898.88
16:47:26|2898.89
16:47:27|2897.91
16:47:28|2899.44
16:47:29|2898.99
16:47:29|2899.53
16:47:30|2899.93
16:47:31|2899.83
16:47:32|2899.31
16:47:33|2899.17
16:47:33|2899.31
16:47:34|2897.77
16:47:35|2897.77
16:47:35|2896.66
16:47:36|2895.6
16:47:37|2897.3
16:47:38|2897.98
16:47:38|2897.82
16:47:39|2897.82
16:47:40|2897.37
16:47:40|2897.23
16:47:41|2897.23
16:47:42|2897.23
16:47:43|2897.52
16:47:44|2898.21
16:47:44|2898.21
16:47:45|2898.71
16:47:46|2899.12
16:47:48|2899.35
16:47:49|2899.84
16:47:50|2900.
16:47:51|2900.
16:47:52|2899.22
16:47:54|2898.85
16:47:55|2899.21
16:47:56|2899.02
16:47:57|2899.02
16:47:57|2899.25
16:47:59|2899.25
16:48:00|2899.25
16:48:01|2898.64
16:48:01|2898.4
16:48:02|2898.39
16:48:03|2897.76
16:48:04|2897.76
16:48:04|2898.35
16:48:06|2897.91
16:48:07|2896.75
16:48:08|2896.75
16:48:08|2896.75
16:48:09|2896.7
16:48:10|2896.84
16:48:11|2898.8
16:48:12|2898.8
16:48:13|2897.99
16:48:14|2897.99
16:48:15|2897.99
16:48:16|2897.99
16:48:17|2898.59
16:48:18|2900.79
16:48:18|2900.05
16:48:19|2900.05
16:48:20|2901.
16:48:21|2901.33
16:48:22|2901.33
16:48:22|2901.33
16:48:23|2901.33
16:48:24|2901.33
16:48:24|2901.33
16:48:25|2901.33
16:48:26|2901.58
16:48:27|2901.63
16:48:27|2902.21
16:48:28|2902.68
16:48:29|2902.68
16:48:30|2902.68
16:48:31|2902.68
16:48:31|2902.22
16:48:32|2901.9
16:48:33|2901.33
16:48:34|2901.33
16:48:35|2901.33
16:48:35|2901.33
16:48:36|2901.33
16:48:37|2901.43
16:48:37|2901.43
16:48:38|2901.86
16:48:39|2901.94
16:48:40|2902.5
16:48:41|2902.48
16:48:42|2902.48
16:48:42|2902.48
16:48:43|2902.52
16:48:43|2900.
16:48:44|2900.56
16:48:45|2899.14
16:48:46|2899.14
16:48:46|2900.5
16:48:47|2900.5
16:48:48|2900.03
16:48:49|2898.79
16:48:50|2899.01
16:48:51|2899.58
16:48:52|2898.8
16:48:53|2898.8
16:48:54|2898.83
16:48:54|2898.83
16:48:55|2898.83
16:48:56|2899.53
16:48:57|2899.53
16:48:58|2900.92
16:48:59|2900.92
16:49:01|2900.92
16:49:01|2901.28
16:49:02|2902.45
16:49:03|2902.68
16:49:04|2902.48
16:49:05|2902.38
16:49:06|2902.38
16:49:07|2902.87
16:49:08|2901.99
16:49:09|2900.42
16:49:09|2899.08
16:49:10|2897.96
16:49:11|2896.81
16:49:11|2897.43
16:49:12|2897.49
16:49:13|2897.49
16:49:14|2897.02
16:49:14|2897.02
16:49:15|2896.98
16:49:16|2896.98
16:49:18|2897.99
16:49:18|2897.99
16:49:19|2898.58
16:49:20|2898.07
16:49:21|2897.92
16:49:22|2897.14
16:49:22|2897.66
16:49:23|2897.66
16:49:24|2896.61
16:49:24|2896.46
16:49:25|2896.46
16:49:26|2896.16
16:49:27|2894.32
16:49:27|2894.32
16:49:28|2895.31
16:49:29|2895.31
16:49:30|2895.31
16:49:30|2893.96
16:49:31|2893.96
16:49:31|2893.96
16:49:32|2894.32
16:49:32|2893.95
16:49:33|2894.54
16:49:34|2895.08
16:49:34|2895.08
16:49:35|2895.14
16:49:35|2895.14
16:49:36|2895.14
16:49:37|2895.12
16:49:37|2896.05
16:49:38|2896.05
16:49:39|2895.13
16:49:39|2895.13
16:49:40|2895.92
16:49:41|2896.14
16:49:41|2897.1
16:49:42|2897.14
16:49:43|2897.91
16:49:44|2898.48
16:49:45|2898.48
16:49:45|2898.48
16:49:46|2898.73
16:49:47|2898.74
16:49:48|2899.44
16:49:48|2899.23
16:49:50|2899.44
16:49:51|2900.14
16:49:52|2899.9
16:49:53|2899.7
16:49:54|2899.41
16:49:56|2899.69
16:49:57|2899.07
16:49:58|2899.07
16:49:59|2898.05
16:50:00|2897.45
16:50:01|2897.45
16:50:03|2897.45
16:50:04|2897.89
16:50:04|2897.89
16:50:05|2897.51
16:50:06|2897.51
16:50:07|2897.73
16:50:08|2897.73
16:50:09|2897.73
16:50:10|2897.73
16:50:11|2897.59
16:50:12|2897.59
16:50:12|2896.94
16:50:13|2896.94
16:50:14|2897.35
16:50:15|2897.35
16:50:16|2897.4
16:50:17|2897.4
16:50:17|2897.93
16:50:18|2897.93
16:50:18|2897.93
16:50:19|2897.94
16:50:20|2895.99
16:50:21|2895.99
16:50:22|2895.99
16:50:23|2895.53
16:50:24|2895.8
16:50:24|2895.72
16:50:25|2895.72
16:50:25|2894.37
16:50:26|2894.12
16:50:27|2893.22
16:50:27|2892.61
16:50:28|2892.16
16:50:29|2891.47
16:50:29|2891.67
16:50:30|2891.76
16:50:30|2892.16
16:50:31|2892.14
16:50:32|2892.12
16:50:33|2891.07
16:50:33|2891.07
16:50:34|2891.07
16:50:34|2891.13
16:50:35|2891.13
16:50:36|2891.61
16:50:37|2891.61
16:50:38|2891.61
16:50:38|2891.59
16:50:39|2890.47
16:50:40|2889.98
16:50:41|2889.97
16:50:41|2889.97
16:50:41|2888.55
16:50:42|2888.55
16:50:43|2888.55
16:50:43|2888.38
16:50:44|2888.1
16:50:45|2889.35
16:50:45|2889.24
16:50:46|2889.25
16:50:47|2888.46
16:50:47|2888.46
16:50:48|2888.46
16:50:49|2888.61
16:50:50|2888.8
16:50:51|2889.11
16:50:52|2889.17
16:50:53|2889.14
16:50:54|2887.77
16:50:55|2887.77
16:50:55|2887.77
16:50:56|2886.96
16:50:57|2886.96
16:50:58|2886.49
16:50:59|2886.49
16:50:59|2886.76
16:51:00|2887.
16:51:01|2887.
16:51:02|2886.4
16:51:03|2886.4
16:51:03|2886.91
16:51:04|2886.91
16:51:05|2886.76
16:51:06|2887.43
16:51:06|2887.44
16:51:07|2887.36
16:51:08|2887.48
16:51:08|2887.68
16:51:09|2887.79
16:51:11|2888.94
16:51:12|2890.23
16:51:12|2891.91
16:51:13|2892.4
16:51:14|2892.4
16:51:14|2892.4
16:51:16|2891.5
16:51:16|2891.5
16:51:17|2891.5
16:51:18|2891.5
16:51:18|2891.33
16:51:19|2891.33
16:51:21|2890.87
16:51:22|2890.29
16:51:23|2890.51
16:51:23|2890.51
16:51:24|2890.53
16:51:25|2890.53
16:51:26|2890.53
16:51:26|2890.66
16:51:27|2890.63
16:51:28|2890.61
16:51:28|2890.61
16:51:29|2890.61
16:51:30|2890.61
16:51:31|2889.69
16:51:31|2889.69
16:51:32|2888.78
16:51:32|2888.74
16:51:33|2888.74
16:51:34|2887.38
16:51:34|2887.38
16:51:35|2886.62
16:51:36|2885.35
16:51:37|2885.35
16:51:38|2885.38
16:51:38|2884.98
16:51:39|2884.98
16:51:40|2884.47
16:51:41|2884.91
16:51:41|2885.18
16:51:42|2885.08
16:51:43|2883.74
16:51:43|2883.74
16:51:44|2883.24
16:51:45|2883.24
16:51:46|2883.24
16:51:46|2882.6
16:51:46|2883.04
16:51:47|2880.86
16:51:48|2881.29
16:51:49|2880.6
16:51:49|2881.86
16:51:49|2881.86
16:51:51|2881.86
16:51:52|2881.86
16:51:54|2881.76
16:51:55|2881.71
16:51:56|2881.71
16:51:58|2880.66
16:52:00|2880.62
16:52:00|2880.62
16:52:01|2881.56
16:52:02|2881.03
16:52:03|2881.63
16:52:05|2882.44
16:52:05|2882.44
16:52:06|2882.22
16:52:07|2882.6
16:52:08|2882.83
16:52:09|2882.66
16:52:10|2882.71
16:52:11|2883.85
16:52:12|2884.14
16:52:12|2884.14
16:52:13|2884.14
16:52:14|2884.14
16:52:14|2883.08
16:52:15|2883.36
16:52:16|2884.44
16:52:16|2885.16
16:52:17|2885.94
16:52:18|2886.26
16:52:18|2887.38
16:52:19|2887.05
16:52:20|2887.94
16:52:20|2887.94
16:52:21|2887.94
16:52:22|2888.14
16:52:23|2888.39
16:52:23|2888.39
16:52:24|2888.39
16:52:25|2888.37
16:52:25|2888.37
16:52:26|2889.46
16:52:27|2890.27
16:52:27|2890.23
16:52:28|2889.76
16:52:29|2889.75
16:52:30|2889.75
16:52:30|2889.84
16:52:31|2891.
16:52:31|2891.
16:52:32|2890.88
16:52:33|2890.88
16:52:34|2890.27
16:52:34|2890.05
16:52:35|2890.05
16:52:36|2890.05
16:52:37|2889.84
16:52:37|2890.45
16:52:38|2890.45
16:52:39|2889.92
16:52:39|2889.92
16:52:40|2889.92
16:52:41|2890.51
16:52:42|2890.85
16:52:43|2889.21
16:52:43|2890.7
16:52:44|2890.7
16:52:44|2889.8
16:52:45|2890.8
16:52:46|2890.8
16:52:46|2890.06
16:52:47|2890.06
16:52:48|2890.06
16:52:48|2889.51
16:52:49|2889.1
16:52:50|2887.98
16:52:50|2888.41
16:52:52|2887.3
16:52:53|2887.65
16:52:54|2887.65
16:52:56|2887.01
16:52:58|2886.36
16:52:59|2887.02
16:53:00|2887.27
16:53:01|2887.82
16:53:02|2887.82
16:53:02|2888.52
16:53:03|2888.85
16:53:05|2886.74
16:53:06|2885.25
16:53:07|2886.74
16:53:08|2886.74
16:53:08|2887.26
16:53:09|2887.46
16:53:10|2886.49
16:53:11|2886.44
16:53:12|2887.14
16:53:13|2887.14
16:53:14|2886.87
16:53:15|2886.25
16:53:16|2886.38
16:53:17|2886.38
16:53:18|2886.38
16:53:19|2886.38
16:53:19|2886.79
16:53:20|2886.79
16:53:21|2886.79
16:53:22|2886.79
16:53:22|2886.79
16:53:23|2886.79
16:53:25|2886.79
16:53:25|2887.23
16:53:26|2887.83
16:53:27|2887.83
16:53:28|2887.83
16:53:28|2887.83
16:53:29|2889.26
16:53:29|2889.28
16:53:30|2889.28
16:53:30|2889.28
16:53:31|2889.28
16:53:32|2889.28
16:53:32|2890.08
16:53:33|2890.82
16:53:34|2890.82
16:53:34|2892.23
16:53:35|2891.7
16:53:36|2891.7
16:53:37|2890.39
16:53:37|2890.39
16:53:38|2890.12
16:53:39|2890.12
16:53:40|2890.12
16:53:40|2890.12
16:53:41|2889.95
16:53:42|2889.95
16:53:43|2890.52
16:53:43|2890.31
16:53:44|2890.31
16:53:45|2891.27
16:53:45|2891.36
16:53:46|2890.88
16:53:47|2890.88
16:53:48|2890.88
16:53:49|2890.67
16:53:50|2890.59
16:53:51|2889.65
16:53:51|2889.65
16:53:53|2889.15
16:53:55|2889.88
16:53:56|2888.85
16:53:57|2889.89
16:53:58|2889.88
16:53:58|2889.88
16:54:00|2890.11
16:54:01|2890.11
16:54:02|2889.25
16:54:03|2888.86
16:54:04|2888.86
16:54:04|2889.35
16:54:06|2889.58
16:54:07|2890.24
16:54:08|2890.24
16:54:08|2890.24
16:54:09|2890.24
16:54:10|2890.24
16:54:11|2890.24
16:54:12|2890.24
16:54:12|2890.24
16:54:13|2890.24
16:54:14|2890.24
16:54:14|2890.24
16:54:15|2890.39
16:54:16|2890.39
16:54:17|2890.39
16:54:18|2890.39
16:54:19|2890.39
16:54:20|2890.39
16:54:21|2891.09
16:54:21|2891.83
16:54:22|2892.26
16:54:24|2892.26
16:54:25|2892.91
16:54:25|2893.41
16:54:26|2893.41
16:54:28|2893.52
16:54:28|2892.97
16:54:29|2893.16
16:54:30|2893.08
16:54:31|2893.7
16:54:31|2892.47
16:54:32|2892.47
16:54:32|2892.47
16:54:34|2892.58
16:54:35|2892.58
16:54:35|2891.92
16:54:36|2891.92
16:54:37|2891.92
16:54:37|2892.43
16:54:38|2892.01
16:54:39|2892.01
16:54:40|2892.01
16:54:41|2892.4
16:54:42|2892.4
16:54:42|2892.29
16:54:43|2892.29
16:54:44|2892.29
16:54:44|2892.59
16:54:45|2892.59
16:54:46|2892.59
16:54:47|2892.22
16:54:48|2892.64
16:54:48|2894.46
16:54:49|2894.46
16:54:50|2894.38
16:54:50|2894.53
16:54:51|2894.53
16:54:51|2894.57
16:54:52|2893.72
16:54:54|2893.38
16:54:55|2893.38
16:54:57|2893.38
16:54:58|2893.66
16:54:59|2893.75
16:55:01|2894.79
16:55:02|2894.79
16:55:03|2894.16
16:55:04|2892.58
16:55:05|2892.22
16:55:06|2892.22
16:55:06|2892.22
16:55:07|2892.22
16:55:08|2892.22
16:55:09|2892.22
16:55:10|2891.15
16:55:11|2890.96
16:55:12|2890.16
16:55:12|2890.01
16:55:13|2890.01
16:55:14|2890.57
16:55:15|2890.57
16:55:15|2891.07
16:55:16|2891.07
16:55:17|2891.07
16:55:18|2891.94
16:55:19|2891.94
16:55:19|2892.38
16:55:20|2892.38
16:55:22|2892.75
16:55:23|2894.23
16:55:23|2893.31
16:55:24|2893.31
16:55:25|2893.31
16:55:25|2894.19
16:55:25|2894.19
16:55:26|2894.13
16:55:27|2893.43
16:55:27|2893.2
16:55:28|2893.51
16:55:29|2893.51
16:55:30|2892.09
16:55:31|2892.09
16:55:32|2892.1
16:55:32|2892.98
16:55:33|2892.87
16:55:34|2892.87
16:55:34|2893.48
16:55:35|2894.83
16:55:36|2894.51
16:55:36|2893.46
16:55:37|2893.48
16:55:37|2893.84
16:55:38|2894.62
16:55:40|2895.05
16:55:41|2895.05
16:55:42|2895.95
16:55:42|2895.95
16:55:43|2895.95
16:55:43|2896.27
16:55:44|2895.67
16:55:45|2896.25
16:55:46|2896.25
16:55:46|2896.25
16:55:47|2896.25
16:55:48|2896.25
16:55:48|2896.25
16:55:49|2896.25
16:55:50|2896.28
16:55:51|2896.54
16:55:51|2896.83
16:55:52|2896.83
16:55:53|2896.39
16:55:53|2895.77
16:55:53|2896.12
16:55:55|2896.12
16:55:57|2896.48
16:55:57|2896.84
16:55:58|2896.88
16:55:59|2896.88
16:55:59|2896.89
16:56:00|2896.88
16:56:01|2896.59
16:56:02|2896.63
16:56:03|2896.63
16:56:04|2896.72
16:56:05|2897.68
16:56:06|2898.1
16:56:06|2898.1
16:56:07|2898.1
16:56:08|2899.02
16:56:09|2899.02
16:56:09|2899.02
16:56:10|2899.02
16:56:11|2898.64
16:56:12|2898.64
16:56:13|2898.25
16:56:13|2897.21
16:56:14|2897.47
16:56:15|2897.47
16:56:16|2898.25
16:56:17|2898.25
16:56:17|2898.25
16:56:18|2898.25
16:56:19|2898.45
16:56:20|2898.92
16:56:21|2898.57
16:56:22|2898.57
16:56:23|2897.72
16:56:24|2897.74
16:56:24|2897.18
16:56:25|2897.18
16:56:26|2897.17
16:56:26|2896.85
16:56:27|2896.3
16:56:28|2895.77
16:56:29|2896.2
16:56:29|2896.01
16:56:30|2896.01
16:56:31|2896.01
16:56:32|2897.25
16:56:32|2897.23
16:56:33|2897.23
16:56:34|2896.55
16:56:34|2896.55
16:56:35|2896.55
16:56:36|2896.55
16:56:37|2897.23
16:56:37|2896.85
16:56:38|2896.85
16:56:38|2896.85
16:56:39|2896.85
16:56:40|2896.3
16:56:41|2896.3
16:56:41|2896.3
16:56:42|2896.3
16:56:42|2896.3
16:56:43|2895.3
16:56:45|2894.09
16:56:45|2894.08
16:56:46|2894.08
16:56:47|2894.08
16:56:47|2893.6
16:56:48|2894.62
16:56:49|2894.64
16:56:49|2894.64
16:56:50|2895.33
16:56:51|2894.48
16:56:52|2894.48
16:56:53|2894.48
16:56:53|2894.48
16:56:54|2894.48
16:56:55|2894.48
16:56:56|2894.48
16:56:58|2894.48
16:56:59|2894.48
16:57:00|2894.48
16:57:02|2893.93
16:57:04|2895.19
16:57:04|2895.19
16:57:05|2895.23
16:57:06|2895.23
16:57:07|2896.88
16:57:08|2896.89
16:57:09|2897.85
16:57:09|2897.85
16:57:10|2898.36
16:57:11|2898.36
16:57:12|2898.36
16:57:13|2898.36
16:57:14|2897.89
16:57:14|2898.1
16:57:15|2898.1
16:57:16|2897.85
16:57:16|2897.85
16:57:17|2898.65
16:57:18|2899.01
16:57:19|2898.38
16:57:20|2897.21
16:57:20|2897.21
16:57:21|2897.2
16:57:22|2897.2
16:57:22|2897.2
16:57:23|2897.2
16:57:24|2896.89
16:57:25|2897.87
16:57:26|2897.87
16:57:26|2897.87
16:57:27|2897.87
16:57:28|2898.04
16:57:28|2898.08
16:57:29|2899.53
16:57:30|2899.52
16:57:31|2899.52
16:57:31|2899.52
16:57:32|2898.48
16:57:33|2898.48
16:57:33|2898.48
16:57:34|2898.48
16:57:35|2899.11
16:57:36|2899.11
16:57:36|2899.11
16:57:37|2899.11
16:57:38|2899.11
16:57:38|2897.94
16:57:39|2897.94
16:57:40|2897.59
16:57:41|2897.6
16:57:42|2897.6
16:57:42|2897.89
16:57:43|2897.89
16:57:44|2897.28
16:57:45|2897.28
16:57:45|2897.28
16:57:46|2897.07
16:57:47|2897.52
16:57:47|2898.87
16:57:48|2898.87
16:57:48|2898.87
16:57:48|2898.87
16:57:49|2898.87
16:57:50|2898.88
16:57:51|2899.32
16:57:52|2899.62
16:57:53|2899.99
16:57:53|2899.82
16:57:54|2899.71
16:57:55|2899.74
16:57:56|2899.74
16:57:56|2899.74
16:57:58|2901.11
16:57:59|2900.26
16:58:00|2900.26
16:58:02|2900.94
16:58:03|2900.94
16:58:05|2901.13
16:58:06|2900.43
16:58:06|2900.43
16:58:08|2900.74
16:58:08|2900.74
16:58:09|2900.74
16:58:10|2900.
16:58:12|2899.5
16:58:12|2899.24
16:58:13|2899.11
16:58:14|2898.73
16:58:14|2898.73
16:58:15|2898.73
16:58:17|2898.82
16:58:18|2899.67
16:58:19|2900.
16:58:20|2899.21
16:58:21|2899.07
16:58:22|2898.42
16:58:23|2897.75
16:58:24|2897.36
16:58:24|2897.36
16:58:25|2897.36
16:58:26|2897.36
16:58:27|2897.36
16:58:27|2897.36
16:58:28|2897.36
16:58:29|2898.05
16:58:29|2898.05
16:58:30|2898.05
16:58:31|2897.67
16:58:32|2897.63
16:58:32|2898.13
16:58:33|2898.13
16:58:34|2897.88
16:58:35|2897.46
16:58:35|2897.46
16:58:36|2897.46
16:58:37|2897.46
16:58:38|2897.51
16:58:38|2897.51
16:58:39|2897.51
16:58:40|2897.51
16:58:41|2897.74
16:58:42|2898.68
16:58:42|2899.03
16:58:43|2899.03
16:58:44|2899.65
16:58:45|2899.65
16:58:45|2899.65
16:58:46|2900.11
16:58:46|2900.11
16:58:47|2899.85
16:58:47|2899.85
16:58:48|2899.42
16:58:49|2899.42
16:58:50|2900.5
16:58:51|2900.5
16:58:51|2900.08
16:58:52|2900.08
16:58:52|2899.96
16:58:53|2899.96
16:58:54|2899.96
16:58:54|2899.5
16:58:55|2899.69
16:58:56|2899.6
16:58:56|2899.6
16:58:57|2899.6
16:58:59|2901.
16:59:00|2901.
16:59:00|2900.14
16:59:02|2899.91
16:59:03|2898.89
16:59:03|2898.89
16:59:04|2898.89
16:59:05|2898.74
16:59:07|2898.71
16:59:08|2897.78
16:59:09|2897.6
16:59:09|2897.6
16:59:10|2897.6
16:59:12|2898.53
16:59:13|2898.9
16:59:14|2898.9
16:59:14|2898.9
16:59:15|2899.21
16:59:16|2898.84
16:59:16|2898.91
16:59:17|2898.91
16:59:18|2899.1
16:59:19|2899.1
16:59:20|2898.7
16:59:21|2898.07
16:59:22|2898.07
16:59:22|2895.8
16:59:23|2896.49
16:59:24|2896.49
16:59:25|2896.49
16:59:25|2896.5
16:59:26|2896.55
16:59:27|2897.05
16:59:28|2897.55
16:59:29|2897.86
16:59:29|2897.86
16:59:30|2897.86
16:59:31|2897.86
16:59:32|2897.86
16:59:33|2897.86
16:59:33|2896.45
16:59:34|2896.35
16:59:35|2896.61
16:59:35|2896.35
16:59:36|2896.35
16:59:37|2896.34
16:59:38|2894.91
16:59:38|2895.95
16:59:39|2896.45
16:59:40|2896.76
16:59:40|2896.76
16:59:41|2896.76
16:59:42|2896.67
16:59:42|2896.67
16:59:43|2896.67
16:59:44|2896.05
16:59:44|2896.05
16:59:45|2895.68
16:59:46|2895.43
16:59:46|2895.
16:59:47|2895.
16:59:47|2895.23
16:59:48|2895.23
16:59:48|2895.23
16:59:49|2895.23
16:59:50|2895.23
16:59:50|2895.23
16:59:51|2896.07
16:59:52|2896.09
16:59:53|2896.09
16:59:53|2896.1
16:59:54|2896.43
16:59:55|2896.43
16:59:56|2896.21
16:59:56|2896.21
16:59:57|2896.21
16:59:58|2895.79
16:59:58|2895.78
17:00:00|2894.81
17:00:01|2893.27
17:00:03|2893.79
17:00:04|2894.04
17:00:05|2894.31
17:00:06|2894.31
17:00:07|2894.84
17:00:08|2895.09
17:00:09|2895.33
17:00:09|2895.82
17:00:10|2896.1
17:00:11|2896.51
17:00:12|2896.01
17:00:13|2896.07
17:00:13|2895.49
17:00:14|2895.35
17:00:14|2895.35
17:00:15|2895.33
17:00:15|2894.87
17:00:17|2896.51
17:00:18|2896.61
17:00:19|2897.04
17:00:20|2898.08
17:00:21|2898.73
17:00:21|2899.32
17:00:22|2899.36
17:00:23|2899.36
17:00:24|2899.87
17:00:25|2899.87
17:00:25|2900.
17:00:26|2900.
17:00:28|2900.34
17:00:28|2900.99
17:00:29|2900.99
17:00:29|2900.99
17:00:30|2900.99
17:00:31|2900.42
17:00:32|2901.49
17:00:32|2901.49
17:00:33|2900.97
17:00:34|2901.81
17:00:35|2901.38
17:00:35|2901.38
17:00:36|2902.2
17:00:37|2902.09
17:00:38|2902.09
17:00:39|2902.02
17:00:40|2902.7
17:00:41|2902.72
17:00:42|2902.63
17:00:43|2902.63
17:00:44|2902.63
17:00:45|2902.61
17:00:45|2902.93
17:00:46|2902.98
17:00:46|2902.98
17:00:47|2902.98
17:00:48|2902.46
17:00:48|2902.27
17:00:49|2902.27
17:00:49|2901.78
17:00:50|2901.52
17:00:51|2901.52
17:00:51|2901.52
17:00:52|2901.61
17:00:52|2901.61
17:00:53|2901.35
17:00:54|2901.35
17:00:54|2901.35
17:00:55|2901.35
17:00:56|2901.35
17:00:57|2901.99
17:00:57|2901.99
17:00:58|2902.63
17:00:59|2902.63
17:00:59|2903.17
17:01:01|2903.17
17:01:02|2902.73
17:01:04|2903.84
17:01:05|2903.85
17:01:07|2903.09
17:01:09|2904.08
17:01:09|2903.84
17:01:10|2904.41
17:01:11|2905.18
17:01:13|2905.19
17:01:15|2905.19
17:01:16|2904.95
17:01:16|2904.96
17:01:17|2904.96
17:01:18|2904.96
17:01:18|2904.96
17:01:19|2904.96
17:01:20|2905.
17:01:21|2905.26
17:01:22|2905.2
17:01:23|2904.55
17:01:24|2904.54
17:01:25|2904.54
17:01:26|2904.54
17:01:27|2905.37
17:01:27|2905.37
17:01:28|2905.33
17:01:29|2905.33
17:01:30|2906.35
17:01:31|2906.35
17:01:31|2906.36
17:01:33|2906.36
17:01:33|2907.06
17:01:34|2907.06
17:01:35|2907.06
17:01:36|2907.07
17:01:36|2907.07
17:01:37|2907.07
17:01:38|2907.76
17:01:39|2908.15
17:01:40|2908.16
17:01:41|2908.84
17:01:41|2908.84
17:01:42|2908.28
17:01:43|2908.18
17:01:43|2908.18
17:01:44|2907.98
17:01:45|2908.27
17:01:46|2907.82
17:01:46|2907.82
17:01:47|2907.82
17:01:48|2908.41
17:01:49|2909.12
17:01:49|2909.12
17:01:50|2909.12
17:01:51|2909.57
17:01:52|2908.47
17:01:52|2908.21
17:01:53|2908.34
17:01:54|2908.34
17:01:56|2909.6
17:01:56|2909.66
17:01:56|2909.53
17:01:57|2909.53
17:01:59|2909.52
17:02:00|2909.52
17:02:00|2909.52
17:02:02|2909.52
17:02:03|2910.27
17:02:04|2909.6
17:02:05|2909.6
17:02:06|2909.47
17:02:07|2909.65
17:02:08|2908.99
17:02:09|2908.6
17:02:09|2909.01
17:02:10|2910.17
17:02:11|2909.79
17:02:12|2909.79
17:02:13|2908.44
17:02:14|2908.43
17:02:15|2909.11
17:02:15|2907.05
17:02:17|2907.65
17:02:18|2907.7
17:02:19|2907.7
17:02:19|2906.68
17:02:20|2906.68
17:02:21|2906.68
17:02:22|2905.81
17:02:22|2905.81
17:02:23|2904.98
17:02:24|2905.76
17:02:25|2905.87
17:02:25|2905.83
17:02:26|2904.97
17:02:26|2904.29
17:02:27|2903.84
17:02:28|2903.75
17:02:29|2903.75
17:02:29|2902.58
17:02:30|2902.54
17:02:31|2902.53
17:02:32|2901.03
17:02:33|2901.03
17:02:34|2901.03
17:02:35|2901.03
17:02:35|2901.99
17:02:36|2901.99
17:02:37|2901.99
17:02:38|2903.99
17:02:39|2903.99
17:02:40|2903.57
17:02:40|2902.83
17:02:40|2902.83
17:02:41|2903.37
17:02:42|2903.37
17:02:43|2903.25
17:02:43|2903.38
17:02:44|2903.38
17:02:45|2903.38
17:02:45|2902.86
17:02:46|2902.53
17:02:47|2902.53
17:02:48|2901.78
17:02:49|2901.41
17:02:49|2901.95
17:02:50|2901.21
17:02:51|2901.21
17:02:52|2901.21
17:02:52|2901.2
17:02:53|2901.2
17:02:53|2901.2
17:02:54|2901.2
17:02:55|2901.26
17:02:56|2901.5
17:02:57|2901.5
17:02:58|2901.5
17:02:58|2901.15
17:02:59|2901.14
17:02:59|2900.29
17:03:00|2900.28
17:03:01|2899.97
17:03:02|2898.14
17:03:03|2898.42
17:03:05|2897.18
17:03:06|2897.6
17:03:08|2897.97
17:03:08|2898.23
17:03:09|2898.24
17:03:10|2898.24
17:03:11|2899.36
17:03:12|2899.36
17:03:12|2899.72
17:03:13|2900.85
17:03:14|2901.05
17:03:15|2902.18
17:03:16|2902.39
17:03:17|2902.8
17:03:18|2902.8
17:03:19|2902.15
17:03:19|2902.47
17:03:20|2902.47
17:03:21|2903.57
17:03:21|2903.57
17:03:22|2904.47
17:03:23|2904.81
17:03:24|2904.81
17:03:25|2904.81
17:03:26|2904.31
17:03:27|2904.31
17:03:27|2904.63
17:03:28|2904.63
17:03:29|2904.22
17:03:30|2903.96
17:03:31|2905.24
17:03:32|2905.26
17:03:33|2905.26
17:03:33|2904.9
17:03:34|2904.11
17:03:36|2904.87
17:03:37|2904.87
17:03:37|2904.87
17:03:38|2904.87
17:03:39|2904.88
17:03:40|2906.47
17:03:40|2906.76
17:03:41|2905.85
17:03:42|2906.17
17:03:43|2906.17
17:03:43|2905.54
17:03:44|2905.54
17:03:45|2905.54
17:03:46|2905.94
17:03:47|2906.98
17:03:47|2906.66
17:03:48|2906.66
17:03:49|2906.66
17:03:50|2906.62
17:03:51|2906.16
17:03:52|2905.96
17:03:53|2905.95
17:03:53|2905.95
17:03:54|2905.95
17:03:55|2905.95
17:03:55|2905.95
17:03:56|2905.95
17:03:57|2905.95
17:03:57|2906.2
17:03:58|2907.28
17:03:59|2907.29
17:04:00|2907.71
17:04:00|2907.71
17:04:01|2907.71
17:04:02|2907.71
17:04:03|2907.71
17:04:05|2904.87
17:04:07|2902.99
17:04:08|2902.9
17:04:10|2903.17
17:04:10|2903.17
17:04:11|2903.17
17:04:12|2903.87
17:04:12|2904.32
17:04:13|2904.33
17:04:14|2903.23
17:04:15|2902.41
17:04:16|2901.77
17:04:17|2901.78
17:04:17|2901.81
17:04:18|2902.22
17:04:20|2902.65
17:04:20|2902.65
17:04:21|2903.72
17:04:22|2904.72
17:04:23|2904.72
17:04:23|2904.27
17:04:24|2904.27
17:04:24|2903.98
17:04:25|2904.28
17:04:26|2905.07
17:04:27|2906.03
17:04:28|2906.62
17:04:29|2907.29
17:04:30|2907.29
17:04:31|2906.87
17:04:32|2906.53
17:04:33|2906.11
17:04:34|2905.29
17:04:35|2905.29
17:04:36|2905.28
17:04:37|2905.05
17:04:38|2905.76
17:04:39|2906.07
17:04:40|2906.05
17:04:41|2905.83
17:04:42|2904.71
17:04:43|2904.
17:04:43|2903.71
17:04:44|2902.91
17:04:45|2902.9
17:04:45|2902.61
17:04:46|2902.61
17:04:47|2903.16
17:04:47|2903.15
17:04:48|2902.6
17:04:48|2902.6
17:04:49|2902.28
17:04:50|2902.28
17:04:51|2902.28
17:04:52|2902.28
17:04:52|2902.28
17:04:53|2902.8
17:04:53|2902.8
17:04:54|2902.07
17:04:55|2901.57
17:04:56|2902.09
17:04:56|2901.47
17:04:57|2901.45
17:04:58|2901.45
17:04:59|2899.55
17:05:01|2898.91
17:05:02|2898.91
17:05:02|2899.16
17:05:03|2899.16
17:05:04|2898.61
17:05:05|2898.61
17:05:07|2898.31
17:05:08|2899.81
17:05:09|2899.85
17:05:10|2899.85
17:05:11|2899.85
17:05:12|2899.85
17:05:13|2899.85
17:05:14|2899.89
17:05:15|2899.89
17:05:16|2899.89
17:05:18|2900.05
17:05:18|2900.71
17:05:19|2900.22
17:05:20|2900.42
17:05:20|2900.42
17:05:21|2900.49
17:05:22|2900.49
17:05:23|2900.74
17:05:23|2900.74
17:05:24|2899.88
17:05:25|2899.88
17:05:26|2899.88
17:05:26|2899.96
17:05:27|2899.96
17:05:28|2900.76
17:05:29|2900.76
17:05:30|2900.88
17:05:31|2900.8
17:05:32|2900.8
17:05:32|2900.8
17:05:33|2900.82
17:05:33|2900.82
17:05:34|2900.82
17:05:34|2902.86
17:05:36|2903.22
17:05:36|2903.22
17:05:37|2903.23
17:05:38|2904.83
17:05:39|2904.82
17:05:40|2904.28
17:05:40|2903.41
17:05:41|2903.06
17:05:41|2902.12
17:05:42|2901.65
17:05:43|2901.65
17:05:43|2902.07
17:05:45|2900.88
17:05:45|2900.88
17:05:46|2900.88
17:05:47|2900.88
17:05:48|2902.08
17:05:49|2902.39
17:05:49|2902.48
17:05:50|2902.48
17:05:50|2902.48
17:05:51|2903.86
17:05:51|2903.86
17:05:52|2903.86
17:05:53|2904.3
17:05:54|2904.04
17:05:54|2904.04
17:05:55|2904.04
17:05:56|2904.05
17:05:56|2904.05
17:05:57|2904.05
17:05:57|2904.05
17:05:58|2904.05
17:05:58|2904.05
17:05:59|2904.05
17:06:00|2904.5
17:06:01|2904.5
17:06:01|2904.49
17:06:02|2904.49
17:06:03|2904.17
17:06:04|2904.06
17:06:05|2904.06
17:06:06|2903.18
17:06:08|2902.44
17:06:10|2902.44
17:06:11|2901.64
17:06:13|2901.76
17:06:14|2902.55
17:06:15|2902.55
17:06:17|2902.55
17:06:18|2902.55
17:06:18|2903.48
17:06:19|2903.48
17:06:20|2903.48
17:06:21|2903.78
17:06:22|2904.54
17:06:23|2904.54
17:06:24|2904.7
17:06:25|2904.7
17:06:26|2904.7
17:06:27|2904.7
17:06:28|2904.98
17:06:29|2904.32
17:06:30|2904.32
17:06:30|2904.11
17:06:31|2904.11
17:06:32|2903.7
17:06:33|2903.79
17:06:35|2903.79
17:06:36|2903.56
17:06:36|2902.78
17:06:37|2902.79
17:06:38|2903.22
17:06:39|2903.22
17:06:39|2903.22
17:06:40|2903.22
17:06:41|2903.56
17:06:42|2903.56
17:06:43|2903.16
17:06:43|2901.8
17:06:44|2901.8
17:06:44|2900.87
17:06:45|2900.86
17:06:46|2900.86
17:06:46|2900.
17:06:47|2899.72
17:06:47|2899.72
17:06:48|2899.73
17:06:49|2900.36
17:06:50|2900.36
17:06:51|2900.34
17:06:51|2899.48
17:06:52|2899.48
17:06:53|2898.28
17:06:54|2898.17
17:06:54|2898.17
17:06:55|2899.01
17:06:55|2899.01
17:06:56|2899.01
17:06:57|2899.01
17:06:58|2899.01
17:06:59|2899.01
17:06:59|2898.28
17:07:00|2898.28
17:07:01|2898.54
17:07:02|2898.54
17:07:02|2899.32
17:07:03|2899.32
17:07:04|2898.49
17:07:05|2898.18
17:07:06|2897.71
17:07:07|2897.72
17:07:09|2898.09
17:07:10|2898.09
17:07:10|2897.41
17:07:11|2898.11
17:07:13|2897.8
17:07:14|2897.8
17:07:15|2897.7
17:07:15|2895.62
17:07:16|2895.62
17:07:17|2896.39
17:07:18|2896.45
17:07:19|2897.03
17:07:20|2897.03
17:07:21|2897.03
17:07:22|2897.03
17:07:22|2897.03
17:07:23|2897.03
17:07:24|2897.2
17:07:25|2897.2
17:07:25|2898.13
17:07:26|2898.13
17:07:27|2898.13
17:07:27|2897.88
17:07:28|2898.
17:07:29|2898.
17:07:30|2898.
17:07:31|2898.02
17:07:32|2897.41
17:07:33|2896.79
17:07:34|2896.57
17:07:35|2898.06
17:07:35|2898.06
17:07:36|2898.06
17:07:36|2898.14
17:07:37|2897.88
17:07:38|2895.17
17:07:38|2896.6
17:07:39|2896.6
17:07:39|2896.6
17:07:40|2896.6
17:07:41|2896.6
17:07:42|2896.6
17:07:42|2896.6
17:07:43|2896.6
17:07:44|2896.6
17:07:45|2896.97
17:07:46|2896.97
17:07:47|2896.97
17:07:48|2896.97
17:07:49|2897.1
17:07:50|2896.18
17:07:50|2896.18
17:07:51|2896.18
17:07:52|2895.67
17:07:53|2895.24
17:07:53|2895.24
17:07:54|2895.24
17:07:55|2894.18
17:07:55|2894.18
17:07:56|2896.33
17:07:57|2896.33
17:07:58|2895.46
17:07:58|2895.48
17:07:59|2895.48
17:08:00|2895.48
17:08:01|2895.48
17:08:01|2896.49
17:08:03|2896.72
17:08:03|2897.24
17:08:04|2897.99
17:08:05|2897.99
17:08:06|2898.5
17:08:07|2898.5
17:08:09|2898.21
17:08:10|2897.67
17:08:11|2896.72
17:08:12|2896.72
17:08:13|2896.72
17:08:15|2898.76
17:08:16|2899.96
17:08:16|2899.96
17:08:17|2899.96
17:08:18|2901.02
17:08:20|2901.67
17:08:20|2902.09
17:08:21|2902.09
17:08:22|2902.03
17:08:23|2902.03
17:08:24|2901.17
17:08:25|2901.61
17:08:25|2901.61
17:08:26|2902.19
17:08:27|2901.41
17:08:28|2900.66
17:08:29|2900.66
17:08:30|2900.66
17:08:30|2900.66
17:08:31|2900.48
17:08:32|2901.17
17:08:33|2901.32
17:08:34|2901.32
17:08:34|2901.32
17:08:35|2901.32
17:08:36|2901.32
17:08:36|2901.32
17:08:37|2901.92
17:08:38|2901.92
17:08:39|2903.05
17:08:39|2902.41
17:08:40|2901.63
17:08:41|2902.18
17:08:42|2902.97
17:08:42|2902.97
17:08:43|2902.97
17:08:44|2901.56
17:08:45|2901.56
17:08:45|2901.56
17:08:47|2901.56
17:08:48|2900.78
17:08:49|2900.78
17:08:50|2900.77
17:08:51|2900.82
17:08:51|2900.82
17:08:52|2901.54
17:08:53|2901.86
17:08:54|2901.86
17:08:54|2902.18
17:08:55|2902.24
17:08:56|2902.24
17:08:57|2903.18
17:08:58|2903.18
17:08:58|2903.18
17:08:59|2903.18
17:09:00|2903.99
17:09:01|2903.95
17:09:02|2904.69
17:09:03|2904.96
17:09:03|2905.11
17:09:04|2906.
17:09:04|2906.
17:09:05|2906.87
17:09:06|2906.87
17:09:07|2906.87
17:09:08|2906.63
17:09:10|2906.92
17:09:11|2907.6
17:09:12|2906.85
17:09:13|2906.85
17:09:14|2906.85
17:09:15|2906.85
17:09:15|2906.67
17:09:16|2906.67
17:09:17|2907.24
17:09:18|2906.65
17:09:19|2906.65
17:09:20|2906.3
17:09:20|2905.93
17:09:21|2907.09
17:09:22|2907.57
17:09:23|2907.59
17:09:24|2907.59
17:09:25|2907.59
17:09:26|2907.64
17:09:27|2907.64
17:09:27|2907.64
17:09:28|2907.81
17:09:29|2907.81
17:09:30|2908.6
17:09:31|2908.6
17:09:31|2908.64
17:09:32|2908.81
17:09:33|2909.67
17:09:34|2909.67
17:09:34|2909.67
17:09:35|2909.67
17:09:36|2909.67
17:09:37|2909.67
17:09:38|2909.67
17:09:39|2909.67
17:09:40|2910.27
17:09:40|2910.51
17:09:40|2910.51
17:09:41|2910.79
17:09:42|2911.2
17:09:43|2910.79
17:09:43|2911.18
17:09:44|2911.18
17:09:44|2912.21
17:09:45|2912.21
17:09:46|2912.21
17:09:46|2912.21
17:09:47|2913.13
17:09:48|2913.13
17:09:49|2915.
17:09:50|2915.48
17:09:50|2915.27
17:09:51|2915.27
17:09:52|2914.35
17:09:53|2914.35
17:09:54|2914.85
17:09:55|2916.3
17:09:55|2916.7
17:09:56|2916.7
17:09:57|2916.7
17:09:57|2916.35
17:09:58|2916.35
17:09:58|2916.35
17:09:59|2916.35
17:10:00|2916.35
17:10:01|2916.7
17:10:02|2916.7
17:10:02|2918.07
17:10:03|2917.62
17:10:04|2919.38
17:10:05|2918.1
17:10:06|2918.1
17:10:07|2919.59
17:10:07|2918.97
17:10:08|2918.97
17:10:08|2921.2
17:10:09|2920.74
17:10:11|2920.67
17:10:13|2921.25
17:10:14|2922.74
17:10:15|2924.17
17:10:16|2925.51
17:10:17|2924.26
17:10:18|2923.41
17:10:19|2923.62
17:10:19|2925.5
17:10:20|2925.51
17:10:21|2925.56
17:10:22|2925.85
17:10:23|2927.34
17:10:24|2927.34
17:10:25|2927.02
17:10:25|2925.53
17:10:26|2925.54
17:10:27|2925.54
17:10:27|2926.81
17:10:28|2927.06
17:10:28|2927.62
17:10:29|2927.64
17:10:30|2928.51
17:10:30|2927.16
17:10:31|2927.16
17:10:32|2927.07
17:10:33|2927.07
17:10:33|2925.43
17:10:34|2925.43
17:10:35|2925.97
17:10:37|2926.79
17:10:38|2927.51
17:10:38|2927.99
17:10:39|2926.22
17:10:40|2925.86
17:10:41|2925.48
17:10:41|2926.44
17:10:42|2926.48
17:10:43|2926.48
17:10:44|2925.27
17:10:45|2925.25
17:10:46|2925.24
17:10:47|2923.47
17:10:48|2924.17
17:10:48|2924.16
17:10:49|2924.16
17:10:50|2924.17
17:10:50|2924.18
17:10:51|2924.18
17:10:52|2924.18
17:10:52|2923.54
17:10:53|2923.54
17:10:54|2923.54
17:10:54|2924.
17:10:54|2923.54
17:10:55|2923.54
17:10:56|2923.54
17:10:56|2923.66
17:10:57|2923.66
17:10:58|2923.66
17:10:59|2923.67
17:11:00|2922.68
17:11:01|2922.28
17:11:02|2921.49
17:11:02|2921.25
17:11:03|2921.25
17:11:04|2920.56
17:11:06|2921.56
17:11:06|2921.56
17:11:06|2921.34
17:11:07|2921.69
17:11:07|2921.69
17:11:08|2922.15
17:11:09|2921.87
17:11:10|2921.37
17:11:11|2920.83
17:11:12|2920.02
17:11:13|2920.83
17:11:14|2922.31
17:11:16|2921.64
17:11:18|2921.6
17:11:19|2923.66
17:11:19|2924.04
17:11:20|2923.7
17:11:22|2923.41
17:11:23|2923.06
17:11:24|2923.37
17:11:24|2923.37
17:11:25|2924.4
17:11:26|2924.66
17:11:27|2924.88
17:11:27|2924.88
17:11:28|2924.78
17:11:29|2924.78
17:11:29|2924.78
17:11:30|2924.12
17:11:31|2924.61
17:11:32|2925.28
17:11:33|2924.31
17:11:33|2923.68
17:11:35|2924.4
17:11:36|2923.63
17:11:37|2923.6
17:11:38|2923.6
17:11:38|2923.8
17:11:40|2924.51
17:11:41|2924.52
17:11:41|2925.04
17:11:43|2925.25
17:11:44|2925.25
17:11:44|2926.12
17:11:45|2926.12
17:11:46|2926.12
17:11:46|2926.12
17:11:47|2926.13
17:11:48|2926.44
17:11:49|2926.44
17:11:50|2926.44
17:11:51|2927.39
17:11:52|2927.39
17:11:52|2927.4
17:11:53|2927.77
17:11:54|2927.77
17:11:54|2927.69
17:11:55|2927.69
17:11:56|2927.68
17:11:57|2928.58
17:11:58|2928.58
17:11:58|2929.36
17:11:59|2929.92
17:12:00|2930.45
17:12:01|2930.53
17:12:01|2930.53
17:12:02|2930.16
17:12:03|2929.88
17:12:03|2929.88
17:12:04|2929.88
17:12:05|2929.88
17:12:06|2928.6
17:12:06|2929.38
17:12:07|2929.38
17:12:08|2929.4
17:12:09|2929.86
17:12:10|2930.25
17:12:10|2930.47
17:12:11|2930.47
17:12:12|2928.98
17:12:13|2929.81
17:12:14|2929.81
17:12:15|2929.56
17:12:16|2929.06
17:12:17|2929.3
17:12:18|2930.02
17:12:20|2930.53
17:12:21|2930.9
17:12:21|2930.84
17:12:22|2930.59
17:12:23|2930.31
17:12:25|2930.47
17:12:25|2930.47
17:12:26|2930.47
17:12:26|2930.17
17:12:27|2929.42
17:12:28|2929.1
17:12:29|2929.57
17:12:29|2929.21
17:12:31|2927.94
17:12:31|2927.56
17:12:32|2925.93
17:12:34|2925.9
17:12:35|2926.9
17:12:36|2926.9
17:12:37|2926.9
17:12:37|2926.25
17:12:38|2926.25
17:12:38|2926.22
17:12:39|2924.57
17:12:40|2924.88
17:12:40|2924.89
17:12:41|2924.88
17:12:42|2924.88
17:12:43|2924.77
17:12:43|2924.6
17:12:44|2923.73
17:12:45|2923.73
17:12:46|2923.46
17:12:47|2923.73
17:12:47|2924.49
17:12:48|2924.36
17:12:49|2924.89
17:12:49|2924.89
17:12:50|2924.89
17:12:51|2924.89
17:12:51|2925.2
17:12:52|2925.22
17:12:52|2925.47
17:12:53|2926.2
17:12:54|2926.39
17:12:55|2926.89
17:12:56|2927.78
17:12:56|2927.78
17:12:57|2927.83
17:12:57|2927.83
17:12:58|2927.83
17:12:59|2928.22
17:13:00|2928.22
17:13:01|2928.22
17:13:02|2928.37
17:13:03|2926.65
17:13:04|2927.07
17:13:05|2927.77
17:13:06|2927.78
17:13:06|2927.8
17:13:07|2928.17
17:13:08|2928.18
17:13:09|2928.18
17:13:09|2928.78
17:13:10|2928.79
17:13:10|2928.79
17:13:12|2929.21
17:13:13|2929.22
17:13:14|2928.87
17:13:15|2928.16
17:13:16|2928.16
17:13:17|2927.37
17:13:18|2927.37
17:13:19|2926.12
17:13:20|2925.27
17:13:21|2925.94
17:13:22|2926.1
17:13:22|2926.09
17:13:23|2926.13
17:13:24|2926.13
17:13:26|2925.22
17:13:27|2925.
17:13:28|2925.06
17:13:29|2925.06
17:13:29|2925.62
17:13:30|2926.02
17:13:30|2926.02
17:13:31|2926.02
17:13:32|2925.62
17:13:33|2925.62
17:13:34|2925.62
17:13:34|2924.89
17:13:35|2924.87
17:13:36|2925.94
17:13:37|2925.65
17:13:37|2925.65
17:13:38|2925.65
17:13:39|2927.2
17:13:39|2927.2
17:13:40|2927.2
17:13:41|2927.72
17:13:42|2927.76
17:13:42|2927.99
17:13:43|2927.99
17:13:44|2927.99
17:13:44|2927.99
17:13:45|2928.32
17:13:46|2928.05
17:13:47|2928.05
17:13:48|2928.05
17:13:49|2926.41
17:13:50|2926.41
17:13:50|2926.41
17:13:51|2926.41
17:13:52|2926.41
17:13:53|2926.41
17:13:54|2926.65
17:13:55|2926.65
17:13:56|2926.65
17:13:56|2926.73
17:13:58|2928.4
17:13:59|2929.05
17:13:59|2929.05
17:14:00|2929.08
17:14:01|2929.08
17:14:01|2929.49
17:14:02|2929.49
17:14:02|2930.
17:14:03|2930.51
17:14:04|2930.51
17:14:04|2931.08
17:14:05|2933.23
17:14:06|2933.35
17:14:07|2933.9
17:14:07|2933.94
17:14:08|2934.4
17:14:09|2934.4
17:14:09|2933.64
17:14:10|2934.4
17:14:11|2933.54
17:14:12|2933.54
17:14:14|2935.03
17:14:14|2934.06
17:14:15|2936.4
17:14:16|2935.01
17:14:17|2935.24
17:14:18|2934.2
17:14:19|2935.
17:14:21|2935.42
17:14:21|2935.95
17:14:22|2934.33
17:14:23|2934.08
17:14:24|2933.28
17:14:25|2932.58
17:14:26|2932.94
17:14:27|2932.02
17:14:27|2931.8
17:14:28|2930.97
17:14:29|2931.12
17:14:30|2931.12
17:14:31|2930.13
17:14:31|2929.76
17:14:32|2930.32
17:14:33|2930.25
17:14:33|2930.45
17:14:34|2930.45
17:14:35|2930.45
17:14:36|2929.76
17:14:37|2930.19
17:14:38|2929.89
17:14:38|2930.2
17:14:39|2930.53
17:14:39|2930.53
17:14:41|2930.76
17:14:42|2931.9
17:14:43|2930.32
17:14:44|2930.32
17:14:44|2932.38
17:14:45|2932.38
17:14:46|2931.77
17:14:46|2931.86
17:14:47|2932.29
17:14:48|2931.72
17:14:49|2931.33
17:14:49|2931.33
17:14:50|2931.02
17:14:51|2931.33
17:14:51|2931.89
17:14:52|2931.89
17:14:53|2931.89
17:14:53|2931.45
17:14:54|2931.33
17:14:55|2930.75
17:14:55|2930.77
17:14:56|2930.77
17:14:57|2931.55
17:14:58|2931.55
17:14:59|2931.55
17:14:59|2931.55
17:15:01|2930.75
17:15:02|2932.64
17:15:02|2932.64
17:15:03|2934.4
17:15:04|2935.11
17:15:05|2935.54
17:15:06|2935.54
17:15:07|2934.63
17:15:08|2935.63
17:15:08|2935.63
17:15:09|2936.67
17:15:09|2936.74
17:15:10|2936.75
17:15:11|2936.75
17:15:12|2937.
17:15:13|2936.37
17:15:14|2936.39
17:15:16|2937.86
17:15:17|2937.86
17:15:18|2937.32
17:15:19|2937.21
17:15:21|2938.03
17:15:21|2938.06
17:15:22|2937.82
17:15:23|2937.46
17:15:24|2937.46
17:15:24|2937.41
17:15:25|2937.41
17:15:26|2940.
17:15:27|2942.05
17:15:27|2942.05
17:15:28|2942.76
17:15:29|2942.04
17:15:30|2941.32
17:15:31|2941.29
17:15:32|2942.09
17:15:33|2941.44
17:15:33|2940.5
17:15:34|2938.9
17:15:35|2938.9
17:15:36|2940.23
17:15:37|2940.71
17:15:38|2941.56
17:15:38|2941.56
17:15:39|2940.79
17:15:40|2940.79
17:15:40|2941.15
17:15:41|2941.15
17:15:42|2940.52
17:15:42|2940.26
17:15:43|2940.28
17:15:44|2940.27
17:15:45|2941.04
17:15:46|2941.04
17:15:46|2941.15
17:15:47|2940.68
17:15:48|2939.67
17:15:49|2938.71
17:15:49|2938.71
17:15:50|2938.71
17:15:50|2938.6
17:15:51|2937.31
17:15:51|2937.31
17:15:52|2938.02
17:15:53|2939.34
17:15:54|2939.58
17:15:54|2938.83
17:15:55|2938.47
17:15:56|2938.47
17:15:57|2937.95
17:15:57|2937.91
17:15:58|2937.53
17:15:59|2937.92
17:16:00|2937.53
17:16:00|2938.09
17:16:01|2938.37
17:16:02|2937.89
17:16:02|2936.67
17:16:03|2936.45
17:16:04|2936.45
17:16:04|2936.02
17:16:05|2936.02
17:16:05|2935.
17:16:06|2934.76
17:16:06|2934.76
17:16:07|2934.46
17:16:08|2934.45
17:16:09|2934.34
17:16:09|2932.76
17:16:10|2933.24
17:16:11|2933.68
17:16:12|2933.5
17:16:12|2933.5
17:16:13|2933.03
17:16:13|2932.05
17:16:15|2931.51
17:16:17|2931.21
17:16:18|2931.21
17:16:18|2931.21
17:16:20|2931.27
17:16:22|2932.41
17:16:23|2932.41
17:16:24|2932.38
17:16:25|2931.47
17:16:25|2931.13
17:16:26|2931.13
17:16:26|2930.98
17:16:28|2930.92
17:16:28|2930.49
17:16:29|2931.16
17:16:31|2930.65
17:16:31|2930.65
17:16:32|2930.65
17:16:33|2930.42
17:16:35|2930.82
17:16:35|2930.42
17:16:36|2930.42
17:16:37|2930.42
17:16:38|2930.42
17:16:39|2930.42
17:16:40|2930.27
17:16:41|2929.51
17:16:41|2929.51
17:16:42|2929.51
17:16:42|2929.49
17:16:43|2929.35
17:16:44|2930.22
17:16:45|2930.22
17:16:46|2930.22
17:16:46|2930.22
17:16:47|2930.22
17:16:48|2930.18
17:16:48|2929.76
17:16:49|2928.53
17:16:50|2928.52
17:16:50|2928.52
17:16:51|2928.52
17:16:52|2928.52
17:16:52|2929.42
17:16:53|2929.43
17:16:53|2929.43
17:16:54|2929.43
17:16:55|2929.43
17:16:56|2929.62
17:16:57|2929.62
17:16:58|2929.62
17:16:59|2929.62
17:16:59|2928.67
17:17:00|2928.97
17:17:01|2928.97
17:17:02|2929.42
17:17:03|2929.43
17:17:03|2929.43
17:17:04|2929.43
17:17:05|2929.43
17:17:05|2929.43
17:17:06|2929.43
17:17:07|2931.43
17:17:07|2931.59
17:17:08|2933.71
17:17:09|2933.33
17:17:10|2933.71
17:17:11|2933.71
17:17:11|2934.35
17:17:12|2933.95
17:17:12|2933.95
17:17:13|2933.95
17:17:14|2933.95
17:17:14|2933.95
17:17:15|2933.95
17:17:17|2933.58
17:17:19|2932.74
17:17:20|2931.12
17:17:21|2931.12
17:17:22|2930.67
17:17:23|2930.01
17:17:24|2931.36
17:17:25|2931.36
17:17:26|2930.
17:17:26|2930.
17:17:28|2930.
17:17:29|2930.
17:17:30|2930.
17:17:31|2929.62
17:17:31|2929.62
17:17:32|2929.5
17:17:33|2930.13
17:17:34|2930.13
17:17:35|2930.4
17:17:36|2930.4
17:17:37|2930.4
17:17:38|2930.4
17:17:38|2930.4
17:17:39|2928.67
17:17:40|2928.65
17:17:41|2927.5
17:17:42|2927.1
17:17:43|2927.49
17:17:43|2927.49
17:17:44|2926.78
17:17:45|2926.47
17:17:46|2926.7
17:17:47|2926.7
17:17:48|2926.58
17:17:48|2926.58
17:17:49|2926.58
17:17:50|2926.58
17:17:50|2926.58
17:17:51|2926.65
17:17:52|2927.56
17:17:53|2927.54
17:17:54|2926.8
17:17:54|2926.64
17:17:55|2927.04
17:17:56|2927.04
17:17:56|2926.34
17:17:57|2924.58
17:17:58|2924.58
17:17:59|2924.2
17:18:00|2924.07
17:18:01|2923.58
17:18:02|2923.9
17:18:03|2924.89
17:18:03|2924.89
17:18:04|2924.59
17:18:05|2923.88
17:18:06|2923.87
17:18:06|2923.87
17:18:07|2924.25
17:18:08|2924.28
17:18:08|2921.82
17:18:09|2921.82
17:18:10|2924.91
17:18:10|2924.91
17:18:11|2924.91
17:18:12|2924.15
17:18:13|2923.01
17:18:13|2923.
17:18:14|2923.02
17:18:15|2923.57
17:18:15|2924.69
17:18:17|2924.71
17:18:18|2925.3
17:18:20|2924.87
17:18:21|2924.9
17:18:23|2925.34
17:18:24|2925.93
17:18:25|2925.93
17:18:26|2925.93
17:18:27|2925.78
17:18:28|2925.78
17:18:29|2926.59
17:18:29|2925.26
17:18:30|2924.89
17:18:31|2923.94
17:18:32|2923.5
17:18:32|2923.92
17:18:33|2923.92
17:18:34|2923.95
17:18:35|2922.84
17:18:36|2922.84
17:18:37|2923.74
17:18:38|2924.34
17:18:39|2924.34
17:18:40|2923.56
17:18:41|2923.55
17:18:42|2923.55
17:18:43|2922.93
17:18:44|2921.69
17:18:44|2921.56
17:18:45|2921.27
17:18:46|2921.27
17:18:47|2921.27
17:18:47|2921.26
17:18:48|2921.26
17:18:49|2921.26
17:18:50|2921.21
17:18:51|2921.72
17:18:53|2921.66
17:18:53|2922.52
17:18:54|2922.56
17:18:54|2922.56
17:18:55|2922.56
17:18:56|2922.56
17:18:56|2922.56
17:18:57|2922.56
17:18:58|2923.31
17:18:58|2924.68
17:18:59|2924.68
17:19:00|2923.94
17:19:01|2923.32
17:19:01|2923.32
17:19:02|2923.32
17:19:03|2923.32
17:19:03|2923.32
17:19:04|2923.49
17:19:05|2923.49
17:19:06|2921.66
17:19:07|2921.37
17:19:08|2921.37
17:19:09|2922.06
17:19:10|2920.99
17:19:11|2920.
17:19:12|2920.39
17:19:12|2919.97
17:19:13|2919.97
17:19:14|2920.42
17:19:14|2920.42
17:19:15|2920.21
17:19:15|2920.21
17:19:16|2920.21
17:19:16|2919.26
17:19:17|2919.57
17:19:18|2919.64
17:19:19|2920.04
17:19:20|2919.7
17:19:22|2919.57
17:19:23|2919.45
17:19:24|2919.24
17:19:26|2920.47
17:19:27|2920.49
17:19:28|2920.86
17:19:28|2921.24
17:19:29|2921.6
17:19:31|2920.97
17:19:31|2919.77
17:19:32|2919.77
17:19:34|2919.78
17:19:35|2920.26
17:19:36|2920.14
17:19:36|2920.14
17:19:37|2920.4
17:19:38|2920.11
17:19:39|2920.34
17:19:40|2920.7
17:19:40|2920.55
17:19:41|2920.74
17:19:41|2920.74
17:19:42|2920.74
17:19:43|2921.24
17:19:44|2921.4
17:19:45|2922.34
17:19:46|2922.34
17:19:46|2922.34
17:19:47|2922.34
17:19:48|2922.34
17:19:49|2922.31
17:19:50|2922.31
17:19:50|2922.3
17:19:52|2922.3
17:19:53|2922.3
17:19:53|2922.59
17:19:54|2922.6
17:19:55|2922.6
17:19:56|2922.6
17:19:57|2922.6
17:19:57|2922.6
17:19:58|2922.03
17:19:59|2922.03
17:20:00|2922.03
17:20:01|2922.03
17:20:02|2923.95
17:20:02|2923.95
17:20:03|2923.95
17:20:04|2923.95
17:20:04|2923.75
17:20:05|2926.
17:20:06|2926.01
17:20:07|2926.78
17:20:07|2926.78
17:20:08|2926.78
17:20:09|2927.03
17:20:10|2927.79
17:20:10|2927.79
17:20:12|2928.04
17:20:13|2927.17
17:20:14|2926.19
17:20:15|2925.05
17:20:16|2925.65
17:20:17|2925.52
17:20:18|2924.74
17:20:19|2924.26
17:20:21|2924.06
17:20:22|2924.23
17:20:23|2922.74
17:20:24|2922.74
17:20:26|2922.74
17:20:27|2922.17
17:20:28|2921.65
17:20:28|2921.65
17:20:29|2921.44
17:20:30|2921.7
17:20:31|2921.73
17:20:32|2921.77
17:20:33|2921.77
17:20:33|2921.15
17:20:34|2921.15
17:20:35|2920.44
17:20:36|2920.44
17:20:36|2920.44
17:20:38|2921.54
17:20:39|2921.54
17:20:39|2921.39
17:20:40|2920.31
17:20:41|2920.31
17:20:42|2920.74
17:20:43|2921.18
17:20:43|2921.41
17:20:44|2921.41
17:20:46|2920.73
17:20:47|2919.81
17:20:48|2920.51
17:20:48|2920.71
17:20:49|2919.86
17:20:50|2920.37
17:20:51|2921.23
17:20:51|2921.51
17:20:52|2921.8
17:20:53|2921.95
17:20:54|2921.95
17:20:55|2921.95
17:20:56|2922.48
17:20:56|2922.48
17:20:57|2922.48
17:20:58|2922.74
17:20:58|2922.74
17:20:59|2922.74
17:21:00|2923.23
17:21:01|2923.65
17:21:01|2923.81
17:21:02|2924.49
17:21:03|2925.
17:21:04|2925.24
17:21:04|2924.83
17:21:05|2924.83
17:21:06|2924.83
17:21:06|2924.74
17:21:07|2924.74
17:21:08|2924.74
17:21:08|2923.85
17:21:09|2923.23
17:21:10|2923.01
17:21:11|2923.02
17:21:12|2923.12
17:21:13|2923.12
17:21:13|2922.94
17:21:14|2922.62
17:21:15|2922.08
17:21:16|2920.08
17:21:17|2922.29
17:21:19|2920.01
17:21:20|2921.15
17:21:21|2921.14
17:21:23|2921.1
17:21:23|2922.48
17:21:25|2922.47
17:21:26|2922.73
17:21:27|2923.56
17:21:28|2924.15
17:21:29|2924.6
17:21:30|2925.
17:21:30|2925.01
17:21:31|2924.99
17:21:32|2924.99
17:21:33|2924.94
17:21:34|2925.57
17:21:35|2926.33
17:21:36|2926.46
17:21:37|2926.46
17:21:38|2926.46
17:21:39|2926.92
17:21:40|2926.78
17:21:40|2926.63
17:21:41|2926.63
17:21:41|2927.25
17:21:42|2927.32
17:21:43|2927.32
17:21:44|2927.3
17:21:45|2927.3
17:21:46|2927.3
17:21:46|2926.83
17:21:47|2926.83
17:21:48|2926.61
17:21:49|2927.32
17:21:50|2927.32
17:21:51|2927.31
17:21:52|2926.83
17:21:52|2926.3
17:21:53|2926.3
17:21:54|2925.37
17:21:55|2924.75
17:21:56|2923.7
17:21:56|2923.72
17:21:57|2924.77
17:21:58|2925.5
17:21:59|2925.68
17:22:00|2925.24
17:22:00|2926.11
17:22:01|2926.11
17:22:02|2926.11
17:22:03|2926.12
17:22:03|2926.12
17:22:04|2926.12
17:22:05|2927.32
17:22:06|2927.25
17:22:06|2927.32
17:22:07|2927.39
17:22:08|2927.39
17:22:09|2927.39
17:22:09|2927.39
17:22:10|2928.36
17:22:11|2928.74
17:22:12|2928.74
17:22:12|2928.74
17:22:13|2929.36
17:22:14|2929.36
17:22:14|2929.3
17:22:15|2929.3
17:22:15|2929.29
17:22:16|2927.47
17:22:16|2927.83
17:22:17|2927.83
17:22:18|2927.83
17:22:18|2927.83
17:22:19|2927.83
17:22:20|2927.83
17:22:21|2927.8
17:22:23|2929.06
17:22:25|2930.73
17:22:26|2930.54
17:22:27|2930.54
17:22:28|2930.54
17:22:29|2931.79
17:22:30|2932.14
17:22:31|2932.14
17:22:32|2933.
17:22:33|2933.
17:22:33|2933.25
17:22:34|2933.08
17:22:35|2933.08
17:22:36|2933.56
17:22:38|2933.08
17:22:38|2931.95
17:22:39|2931.95
17:22:41|2931.95
17:22:41|2931.92
17:22:42|2931.92
17:22:43|2930.77
17:22:45|2930.
17:22:46|2929.33
17:22:46|2929.33
17:22:47|2928.98
17:22:48|2928.94
17:22:49|2928.63
17:22:50|2929.19
17:22:50|2928.59
17:22:51|2928.59
17:22:52|2928.35
17:22:53|2928.35
17:22:54|2928.35
17:22:55|2928.37
17:22:55|2929.07
17:22:56|2929.63
17:22:57|2929.63
17:22:58|2930.06
17:22:58|2930.21
17:22:59|2930.41
17:23:00|2930.41
17:23:01|2930.74
17:23:01|2930.74
17:23:02|2930.74
17:23:03|2930.74
17:23:03|2930.67
17:23:04|2930.66
17:23:04|2930.66
17:23:05|2930.66
17:23:06|2930.66
17:23:07|2929.84
17:23:08|2929.6
17:23:08|2929.15
17:23:09|2928.28
17:23:10|2928.28
17:23:10|2928.28
17:23:11|2927.53
17:23:12|2927.42
17:23:13|2926.38
17:23:14|2926.37
17:23:15|2926.38
17:23:15|2926.38
17:23:15|2926.67
17:23:16|2926.67
17:23:17|2924.38
17:23:18|2925.19
17:23:18|2924.66
17:23:19|2924.66
17:23:20|2924.66
17:23:20|2924.66
17:23:22|2924.86
17:23:23|2924.81
17:23:25|2924.81
17:23:26|2924.81
17:23:28|2924.12
17:23:28|2923.77
17:23:29|2924.11
17:23:31|2923.33
17:23:33|2923.55
17:23:33|2923.58
17:23:34|2924.
17:23:35|2924.
17:23:36|2924.24
17:23:36|2924.24
17:23:37|2924.78
17:23:37|2926.62
17:23:39|2924.88
17:23:39|2924.88
17:23:40|2925.8
17:23:41|2926.16
17:23:42|2926.16
17:23:42|2926.69
17:23:43|2927.33
17:23:43|2927.33
17:23:44|2927.33
17:23:46|2927.79
17:23:46|2927.54
17:23:47|2928.56
17:23:48|2929.4
17:23:48|2929.28
17:23:49|2929.4
17:23:50|2929.4
17:23:51|2929.4
17:23:52|2929.4
17:23:53|2929.39
17:23:54|2929.39
17:23:55|2929.39
17:23:55|2929.39
17:23:56|2929.38
17:23:57|2928.24
17:23:57|2928.23
17:23:58|2928.22
17:23:59|2927.81
17:24:00|2927.81
17:24:00|2927.81
17:24:01|2926.41
17:24:02|2926.17
17:24:02|2926.01
17:24:03|2926.01
17:24:04|2926.12
17:24:05|2927.59
17:24:05|2926.44
17:24:06|2926.44
17:24:07|2925.19
17:24:08|2925.08
17:24:09|2924.92
17:24:09|2924.92
17:24:10|2924.92
17:24:11|2924.47
17:24:11|2923.73
17:24:12|2924.25
17:24:13|2923.37
17:24:14|2923.37
17:24:14|2924.31
17:24:15|2923.65
17:24:15|2924.05
17:24:17|2924.05
17:24:18|2924.4
17:24:19|2924.4
17:24:20|2923.14
17:24:20|2923.14
17:24:21|2924.02
17:24:22|2924.
17:24:22|2924.73
17:24:24|2925.06
17:24:26|2924.42
17:24:27|2924.42
17:24:28|2925.29
17:24:30|2925.29
17:24:31|2924.72
17:24:33|2924.72
17:24:33|2924.71
17:24:35|2924.34
17:24:36|2925.71
17:24:37|2926.09
17:24:38|2926.43
17:24:39|2925.69
17:24:40|2924.06
17:24:41|2924.31
17:24:42|2924.74
17:24:43|2924.32
17:24:43|2924.08
17:24:44|2923.33
17:24:45|2923.33
17:24:46|2923.74
17:24:47|2923.74
17:24:47|2924.37
17:24:48|2924.37
17:24:49|2924.33
17:24:50|2924.33
17:24:51|2924.33
17:24:51|2923.64
17:24:52|2923.62
17:24:53|2923.62
17:24:54|2924.41
17:24:55|2924.29
17:24:55|2924.29
17:24:56|2924.64
17:24:57|2924.64
17:24:57|2924.64
17:24:58|2924.64
17:24:59|2924.64
17:25:00|2924.78
17:25:01|2925.48
17:25:02|2925.48
17:25:03|2925.62
17:25:04|2924.33
17:25:05|2924.33
17:25:07|2924.29
17:25:08|2924.
17:25:09|2924.
17:25:10|2923.33
17:25:10|2923.82
17:25:11|2923.82
17:25:12|2924.12
17:25:12|2924.12
17:25:13|2924.12
17:25:14|2924.12
17:25:14|2922.51
17:25:15|2922.51
17:25:16|2921.89
17:25:16|2921.85
17:25:17|2921.85
17:25:17|2921.01
17:25:18|2920.8
17:25:19|2920.8
17:25:19|2920.8
17:25:20|2920.8
17:25:21|2920.99
17:25:22|2920.99
17:25:22|2920.99
17:25:23|2920.99
17:25:24|2920.99
17:25:26|2920.09
17:25:27|2920.44
17:25:28|2920.75
17:25:30|2920.32
17:25:30|2921.24
17:25:31|2921.25
17:25:32|2921.52
17:25:33|2921.06
17:25:33|2919.96
17:25:34|2920.22
17:25:35|2920.2
17:25:36|2921.93
17:25:37|2921.93
17:25:38|2921.23
17:25:39|2920.56
17:25:40|2920.76
17:25:41|2920.72
17:25:42|2921.36
17:25:43|2921.36
17:25:43|2922.29
17:25:44|2922.28
17:25:45|2922.02
17:25:47|2922.97
17:25:48|2923.26
17:25:49|2923.26
17:25:49|2923.78
17:25:50|2923.78
17:25:50|2923.78
17:25:51|2923.78
17:25:51|2923.78
17:25:52|2923.78
17:25:53|2923.78
17:25:54|2923.78
17:25:55|2923.78
17:25:55|2923.78
17:25:56|2923.98
17:25:57|2923.98
17:25:58|2924.31
17:25:59|2924.88
17:26:00|2924.88
17:26:01|2924.17
17:26:01|2923.59
17:26:02|2923.59
17:26:03|2923.59
17:26:03|2923.59
17:26:04|2923.64
17:26:04|2923.64
17:26:05|2923.64
17:26:06|2924.34
17:26:07|2923.81
17:26:07|2923.26
17:26:07|2922.43
17:26:08|2922.43
17:26:09|2922.43
17:26:09|2922.97
17:26:10|2922.79
17:26:11|2922.79
17:26:12|2922.79
17:26:12|2922.79
17:26:13|2922.79
17:26:13|2922.79
17:26:15|2922.84
17:26:16|2922.84
17:26:16|2922.84
17:26:17|2922.73
17:26:18|2922.73
17:26:19|2922.73
17:26:19|2923.69
17:26:20|2924.3
17:26:21|2924.3
17:26:21|2924.3
17:26:22|2924.3
17:26:23|2924.3
17:26:24|2925.25
17:26:25|2925.79
17:26:27|2926.07
17:26:28|2925.63
17:26:30|2926.07
17:26:31|2926.07
17:26:31|2926.07
17:26:32|2926.07
17:26:33|2925.81
17:26:34|2925.82
17:26:35|2926.26
17:26:37|2927.26
17:26:37|2928.24
17:26:38|2928.38
17:26:40|2928.74
17:26:41|2928.74
17:26:42|2928.74
17:26:43|2928.74
17:26:44|2928.67
17:26:45|2927.61
17:26:46|2927.61
17:26:47|2927.13
17:26:48|2927.12
17:26:49|2926.91
17:26:49|2926.91
17:26:50|2926.91
17:26:51|2926.91
17:26:52|2926.22
17:26:52|2925.73
17:26:53|2925.73
17:26:54|2925.73
17:26:55|2925.69
17:26:56|2924.99
17:26:56|2924.5
17:26:57|2924.5
17:26:58|2923.54
17:26:58|2924.2
17:26:59|2924.45
17:27:00|2924.45
17:27:01|2924.19
17:27:01|2924.19
17:27:02|2924.19
17:27:03|2923.76
17:27:04|2923.82
17:27:04|2924.35
17:27:05|2924.49
17:27:06|2923.73
17:27:07|2923.02
17:27:08|2923.02
17:27:08|2923.02
17:27:09|2923.02
17:27:10|2923.02
17:27:10|2922.95
17:27:11|2922.95
17:27:12|2922.95
17:27:13|2922.95
17:27:13|2923.38
17:27:14|2923.38
17:27:15|2923.38
17:27:16|2923.24
17:27:17|2922.55
17:27:17|2923.31
17:27:18|2923.31
17:27:19|2923.31
17:27:20|2923.12
17:27:20|2922.88
17:27:21|2922.88
17:27:21|2922.89
17:27:23|2922.93
17:27:23|2924.09
17:27:23|2924.33
17:27:24|2924.33
17:27:25|2924.33
17:27:26|2924.58
17:27:27|2925.08
17:27:29|2925.54
17:27:30|2926.4
17:27:31|2927.13
17:27:32|2926.53
17:27:33|2926.9
17:27:35|2926.9
17:27:36|2927.06
17:27:37|2926.82
17:27:38|2927.81
17:27:39|2927.81
17:27:40|2928.12
17:27:41|2927.62
17:27:42|2927.57
17:27:43|2927.92
17:27:44|2928.49
17:27:44|2928.49
17:27:45|2929.23
17:27:47|2929.23
17:27:47|2928.81
17:27:48|2928.81
17:27:49|2928.81
17:27:50|2928.81
17:27:50|2928.81
17:27:51|2928.81
17:27:51|2928.81
17:27:52|2928.95
17:27:52|2928.93
17:27:53|2928.93
17:27:54|2928.93
17:27:54|2928.93
17:27:55|2928.93
17:27:56|2928.55
17:27:57|2928.55
17:27:58|2928.55
17:27:58|2928.55
17:27:59|2927.82
17:28:00|2927.04
17:28:01|2927.3
17:28:02|2927.3
17:28:02|2927.3
17:28:03|2927.03
17:28:04|2927.03
17:28:04|2927.03
17:28:05|2927.03
17:28:05|2927.03
17:28:06|2926.97
17:28:07|2925.9
17:28:08|2925.9
17:28:08|2925.68
17:28:09|2925.86
17:28:10|2925.86
17:28:10|2925.6
17:28:11|2925.6
17:28:12|2925.6
17:28:13|2925.52
17:28:13|2925.22
17:28:13|2925.36
17:28:14|2925.36
17:28:14|2925.36
17:28:15|2925.36
17:28:16|2925.36
17:28:16|2926.01
17:28:17|2926.01
17:28:18|2926.32
17:28:19|2925.87
17:28:20|2925.83
17:28:21|2925.83
17:28:21|2925.66
17:28:22|2925.64
17:28:22|2926.45
17:28:22|2926.65
17:28:23|2926.65
17:28:24|2926.65
17:28:25|2926.6
17:28:25|2925.88
17:28:26|2925.12
17:28:27|2924.34
17:28:29|2924.34
17:28:30|2925.11
17:28:31|2924.63
17:28:33|2924.63
17:28:34|2924.63
17:28:35|2924.63
17:28:36|2924.24
17:28:37|2924.84
17:28:38|2924.84
17:28:39|2924.84
17:28:40|2924.84
17:28:41|2924.84
17:28:41|2924.27
17:28:42|2924.27
17:28:43|2923.35
17:28:44|2923.35
17:28:44|2923.74
17:28:45|2923.75
17:28:46|2923.75
17:28:47|2923.75
17:28:47|2924.19
17:28:49|2924.19
17:28:50|2924.19
17:28:50|2925.42
17:28:51|2925.58
17:28:52|2925.84
17:28:53|2925.84
17:28:54|2926.17
17:28:54|2927.17
17:28:55|2928.27
17:28:57|2929.43
17:28:57|2930.
17:28:58|2929.19
17:28:59|2929.18
17:29:00|2929.18
17:29:01|2929.18
17:29:02|2929.04
17:29:03|2928.47
17:29:04|2928.1
17:29:04|2927.56
17:29:05|2927.56
17:29:05|2926.86
17:29:06|2926.86
17:29:07|2926.86
17:29:08|2926.74
17:29:08|2926.52
17:29:09|2926.52
17:29:09|2926.52
17:29:10|2925.91
17:29:11|2925.91
17:29:11|2925.94
17:29:12|2925.27
17:29:13|2925.25
17:29:14|2924.24
17:29:16|2924.24
17:29:16|2923.33
17:29:17|2923.32
17:29:18|2923.32
17:29:18|2922.84
17:29:19|2922.84
17:29:20|2922.84
17:29:21|2923.48
17:29:22|2923.48
17:29:22|2923.48
17:29:23|2924.61
17:29:24|2922.85
17:29:25|2922.69
17:29:25|2922.69
17:29:26|2922.69
17:29:27|2922.69
17:29:28|2921.67
17:29:30|2921.67
17:29:31|2921.67
17:29:32|2922.3
17:29:33|2923.12
17:29:34|2923.69
17:29:35|2923.69
17:29:35|2923.69
17:29:36|2923.93
17:29:38|2924.95
17:29:40|2925.76
17:29:40|2927.05
17:29:41|2927.05
17:29:42|2926.83
17:29:43|2926.46
17:29:44|2926.46
17:29:45|2927.
17:29:46|2927.61
17:29:46|2927.61
17:29:47|2927.61
17:29:49|2927.61
17:29:50|2927.41
17:29:50|2928.1
17:29:51|2929.03
17:29:52|2928.25
17:29:52|2928.25
17:29:53|2928.25
17:29:54|2927.71
17:29:54|2927.71
17:29:55|2927.71
17:29:56|2927.71
17:29:57|2927.71
17:29:57|2927.71
17:29:58|2928.
17:30:00|2926.99
17:30:01|2925.86
17:30:01|2925.86
17:30:02|2925.39
17:30:03|2925.39
17:30:04|2926.72
17:30:05|2925.88
17:30:05|2926.59
17:30:06|2927.33
17:30:07|2927.59
17:30:08|2927.84
17:30:09|2928.6
17:30:09|2928.73
17:30:10|2928.81
17:30:11|2929.08
17:30:12|2929.52
17:30:13|2929.52
17:30:14|2929.91
17:30:14|2929.81
17:30:15|2929.69
17:30:15|2929.69
17:30:16|2929.69
17:30:17|2930.46
17:30:17|2931.29
17:30:18|2931.29
17:30:19|2931.3
17:30:20|2931.56
17:30:20|2931.17
17:30:21|2930.92
17:30:22|2930.92
17:30:22|2930.92
17:30:23|2931.54
17:30:23|2931.47
17:30:24|2931.47
17:30:25|2931.47
17:30:26|2931.37
17:30:26|2930.86
17:30:27|2930.56
17:30:27|2930.47
17:30:29|2931.05
17:30:30|2931.61
17:30:32|2930.69
17:30:32|2930.31
17:30:34|2929.93
17:30:35|2929.71
17:30:36|2929.71
17:30:36|2930.35
17:30:37|2930.35
17:30:38|2931.05
17:30:39|2931.05
17:30:39|2931.05
17:30:40|2931.89
17:30:41|2932.29
17:30:42|2932.15
17:30:43|2932.15
17:30:44|2932.15
17:30:44|2932.15
17:30:45|2932.15
17:30:46|2932.38
17:30:47|2932.38
17:30:48|2931.4
17:30:48|2931.4
17:30:49|2931.4
17:30:50|2931.4
17:30:51|2931.4
17:30:52|2931.4
17:30:52|2930.74
17:30:53|2929.7
17:30:53|2929.7
17:30:54|2930.04
17:30:55|2930.86
17:30:56|2931.06
17:30:57|2931.22
17:30:57|2931.22
17:30:58|2930.16
17:30:59|2930.16
17:31:01|2931.16
17:31:02|2931.76
17:31:02|2932.21
17:31:03|2932.47
17:31:04|2932.47
17:31:05|2932.96
17:31:05|2933.5
17:31:06|2933.49
17:31:06|2934.34
17:31:07|2933.86
17:31:07|2933.78
17:31:08|2933.78
17:31:09|2933.53
17:31:10|2931.61
17:31:11|2932.05
17:31:12|2932.05
17:31:13|2931.89
17:31:14|2931.69
17:31:14|2931.69
17:31:15|2931.41
17:31:16|2931.01
17:31:17|2931.01
17:31:18|2930.58
17:31:18|2930.58
17:31:19|2930.27
17:31:19|2930.27
17:31:20|2930.27
17:31:21|2930.01
17:31:22|2930.53
17:31:22|2930.53
17:31:23|2931.41
17:31:24|2931.41
17:31:25|2931.01
17:31:25|2931.01
17:31:26|2931.01
17:31:26|2931.01
17:31:27|2930.97
17:31:27|2931.2
17:31:28|2931.42
17:31:28|2931.58
17:31:29|2931.58
17:31:31|2931.58
17:31:32|2930.51
17:31:34|2930.
17:31:36|2930.25
17:31:37|2929.83
17:31:38|2930.25
17:31:39|2930.56
17:31:40|2930.56
17:31:41|2930.56
17:31:42|2930.56
17:31:43|2930.56
17:31:44|2929.93
17:31:44|2929.85
17:31:46|2929.88
17:31:48|2930.64
17:31:48|2931.02
17:31:49|2931.55
17:31:50|2931.3
17:31:52|2930.37
17:31:53|2930.25
17:31:54|2930.25
17:31:55|2930.25
17:31:56|2930.25
17:31:57|2930.25
17:31:58|2930.84
17:31:58|2930.84
17:31:59|2930.84
17:32:00|2930.84
17:32:00|2930.84
17:32:01|2930.84
17:32:02|2930.84
17:32:03|2930.82
17:32:03|2930.82
17:32:04|2930.82
17:32:05|2930.82
17:32:06|2930.82
17:32:06|2930.82
17:32:07|2930.82
17:32:08|2930.82
17:32:08|2930.82
17:32:09|2930.82
17:32:10|2930.8
17:32:12|2929.81
17:32:12|2929.77
17:32:13|2929.77
17:32:14|2929.27
17:32:15|2928.06
17:32:16|2928.49
17:32:17|2928.49
17:32:18|2928.49
17:32:19|2928.49
17:32:19|2928.49
17:32:20|2928.49
17:32:21|2928.49
17:32:22|2929.42
17:32:22|2930.18
17:32:23|2930.69
17:32:24|2931.78
17:32:25|2931.23
17:32:25|2931.22
17:32:26|2931.22
17:32:27|2931.37
17:32:27|2931.37
17:32:28|2931.59
17:32:28|2931.59
17:32:29|2931.04
17:32:29|2931.04
17:32:31|2931.04
17:32:32|2930.83
17:32:34|2931.1
17:32:35|2932.5
17:32:35|2932.51
17:32:36|2932.51
17:32:37|2933.55
17:32:38|2934.53
17:32:39|2936.74
17:32:40|2937.39
17:32:41|2937.39
17:32:42|2937.94
17:32:44|2938.8
17:32:45|2938.07
17:32:46|2938.07
17:32:47|2937.2
17:32:48|2937.37
17:32:49|2937.94
17:32:49|2938.87
17:32:50|2938.67
17:32:51|2937.56
17:32:52|2937.56
17:32:53|2937.56
17:32:54|2937.56
17:32:54|2937.56
17:32:55|2937.56
17:32:56|2936.76
17:32:58|2936.76
17:32:58|2936.36
17:32:59|2936.36
17:33:00|2936.36
17:33:01|2935.67
17:33:01|2935.56
17:33:02|2935.56
17:33:03|2936.63
17:33:04|2937.79
17:33:04|2937.79
17:33:06|2937.78
17:33:07|2937.54
17:33:08|2938.33
17:33:09|2936.62
17:33:10|2936.6
17:33:10|2936.59
17:33:11|2936.59
17:33:11|2936.59
17:33:12|2935.76
17:33:13|2935.76
17:33:13|2935.32
17:33:14|2935.32
17:33:15|2935.15
17:33:16|2935.19
17:33:16|2935.19
17:33:17|2934.26
17:33:17|2934.26
17:33:18|2933.73
17:33:19|2934.53
17:33:19|2934.53
17:33:20|2934.54
17:33:21|2934.88
17:33:22|2934.83
17:33:22|2933.64
17:33:23|2933.64
17:33:24|2933.63
17:33:25|2933.24
17:33:26|2932.57
17:33:26|2932.52
17:33:27|2932.25
17:33:28|2932.25
17:33:28|2933.27
17:33:29|2933.27
17:33:30|2933.47
17:33:30|2933.
17:33:31|2932.75
17:33:32|2931.91
17:33:34|2931.38
17:33:35|2932.09
17:33:37|2931.66
17:33:37|2931.73
17:33:38|2931.73
17:33:39|2931.71
17:33:40|2931.71
17:33:40|2931.71
17:33:42|2931.7
17:33:43|2932.13
17:33:44|2932.13
17:33:45|2932.13
17:33:46|2932.12
17:33:47|2932.78
17:33:48|2932.24
17:33:49|2932.99
17:33:49|2932.99
17:33:51|2933.22
17:33:52|2934.02
17:33:53|2934.22
17:33:53|2934.22
17:33:54|2934.22
17:33:54|2933.71
17:33:55|2933.71
17:33:56|2933.17
17:33:57|2932.03
17:33:58|2931.74
17:33:58|2931.74
17:34:00|2932.43
17:34:01|2932.38
17:34:03|2932.38
17:34:03|2932.38
17:34:04|2932.1
17:34:04|2932.1
17:34:05|2933.65
17:34:06|2933.91
17:34:07|2933.91
17:34:08|2933.98
17:34:08|2934.63
17:34:09|2935.03
17:34:10|2935.4
17:34:11|2936.5
17:34:11|2936.8
17:34:13|2935.88
17:34:14|2935.7
17:34:14|2936.52
17:34:15|2936.52
17:34:16|2936.3
17:34:16|2936.22
17:34:17|2936.22
17:34:18|2936.03
17:34:19|2936.31
17:34:19|2936.31
17:34:21|2936.62
17:34:21|2937.99
17:34:22|2937.99
17:34:23|2937.99
17:34:24|2938.47
17:34:25|2938.75
17:34:26|2939.38
17:34:26|2939.86
17:34:27|2939.86
17:34:28|2938.17
17:34:29|2939.03
17:34:30|2939.03
17:34:30|2938.06
17:34:31|2937.96
17:34:31|2937.89
17:34:32|2937.89
17:34:33|2936.85
17:34:35|2936.15
17:34:36|2934.86
17:34:38|2935.6
17:34:38|2936.24
17:34:39|2936.24
17:34:40|2936.68
17:34:41|2936.33
17:34:42|2936.06
17:34:43|2936.06
17:34:44|2936.72
17:34:45|2936.86
17:34:46|2936.77
17:34:47|2936.41
17:34:48|2936.4
17:34:49|2937.65
17:34:49|2937.65
17:34:50|2937.65
17:34:51|2937.65
17:34:52|2937.26
17:34:53|2937.36
17:34:54|2937.15
17:34:54|2937.15
17:34:55|2937.15
17:34:56|2937.28
17:34:57|2937.28
17:34:57|2937.28
17:34:58|2937.28
17:34:59|2937.28
17:34:59|2937.27
17:35:00|2937.27
17:35:02|2936.8
17:35:03|2936.72
17:35:04|2936.72
17:35:05|2936.69
17:35:06|2936.69
17:35:07|2936.69
17:35:07|2936.74
17:35:08|2937.27
17:35:08|2937.13
17:35:09|2937.13
17:35:10|2937.13
17:35:11|2937.13
17:35:12|2937.13
17:35:13|2937.13
17:35:14|2937.
17:35:14|2936.97
17:35:15|2936.26
17:35:16|2936.26
17:35:17|2935.63
17:35:17|2935.81
17:35:19|2936.19
17:35:19|2937.38
17:35:20|2937.38
17:35:21|2937.38
17:35:21|2937.38
17:35:22|2937.07
17:35:23|2937.06
17:35:23|2936.05
17:35:24|2936.06
17:35:25|2936.06
17:35:25|2936.06
17:35:26|2936.06
17:35:27|2936.06
17:35:27|2935.9
17:35:28|2935.9
17:35:29|2936.71
17:35:30|2937.27
17:35:31|2937.74
17:35:31|2938.31
17:35:32|2939.07
17:35:32|2937.55
17:35:33|2937.55
17:35:35|2936.55
17:35:37|2936.55
17:35:38|2936.85
17:35:39|2936.93
17:35:41|2937.67
17:35:42|2938.18
17:35:43|2937.65
17:35:44|2937.88
17:35:45|2938.28
17:35:46|2938.28
17:35:47|2937.92
17:35:48|2938.01
17:35:48|2937.58
17:35:50|2937.58
17:35:51|2937.58
17:35:52|2936.22
17:35:53|2937.26
17:35:54|2937.26
17:35:55|2937.77
17:35:55|2938.04
17:35:56|2938.04
17:35:57|2938.04
17:35:57|2938.04
17:35:58|2938.17
17:35:58|2938.17
17:35:59|2938.17
17:36:00|2938.17
17:36:00|2937.82
17:36:01|2937.33
17:36:02|2936.78
17:36:03|2936.78
17:36:04|2936.78
17:36:05|2937.23
17:36:06|2937.38
17:36:07|2937.38
17:36:07|2937.73
17:36:08|2938.19
17:36:08|2938.87
17:36:09|2937.75
17:36:10|2937.74
17:36:10|2937.53
17:36:11|2937.44
17:36:12|2937.44
17:36:13|2937.44
17:36:13|2937.21
17:36:14|2936.89
17:36:15|2936.6
17:36:16|2936.08
17:36:16|2936.08
17:36:17|2936.05
17:36:18|2936.05
17:36:19|2935.77
17:36:20|2936.02
17:36:21|2936.02
17:36:21|2936.3
17:36:22|2936.3
17:36:23|2936.3
17:36:23|2936.3
17:36:24|2934.59
17:36:25|2934.51
17:36:26|2934.51
17:36:26|2934.22
17:36:27|2934.22
17:36:27|2933.82
17:36:28|2933.82
17:36:29|2933.82
17:36:30|2933.77
17:36:31|2933.77
17:36:32|2933.7
17:36:32|2933.7
17:36:33|2933.7
17:36:34|2933.7
17:36:35|2935.06
17:36:37|2935.98
17:36:39|2937.01
17:36:39|2937.
17:36:40|2936.81
17:36:41|2936.18
17:36:42|2935.91
17:36:43|2935.26
17:36:44|2934.59
17:36:45|2934.23
17:36:46|2934.23
17:36:47|2934.96
17:36:48|2936.06
17:36:48|2936.48
17:36:49|2936.48
17:36:50|2936.48
17:36:51|2936.48
17:36:51|2936.96
17:36:52|2936.93
17:36:53|2936.26
17:36:54|2936.03
17:36:55|2936.45
17:36:55|2936.44
17:36:56|2936.44
17:36:57|2936.07
17:36:58|2936.07
17:36:59|2935.67
17:37:00|2935.67
17:37:00|2935.67
17:37:01|2936.05
17:37:02|2935.93
17:37:03|2935.93
17:37:03|2935.94
17:37:04|2935.94
17:37:05|2935.94
17:37:05|2935.94
17:37:06|2935.94
17:37:07|2935.94
17:37:07|2935.94
17:37:08|2935.94
17:37:09|2935.94
17:37:09|2935.94
17:37:10|2935.94
17:37:11|2935.94
17:37:12|2935.9
17:37:13|2935.9
17:37:14|2935.9
17:37:15|2936.5
17:37:15|2936.95
17:37:16|2937.79
17:37:16|2938.28
17:37:17|2938.28
17:37:17|2938.28
17:37:18|2937.83
17:37:19|2937.83
17:37:20|2937.83
17:37:21|2937.97
17:37:21|2938.44
17:37:22|2938.44
17:37:23|2938.44
17:37:23|2938.44
17:37:24|2938.82
17:37:25|2938.99
17:37:26|2937.97
17:37:27|2937.31
17:37:27|2937.02
17:37:28|2937.02
17:37:29|2936.18
17:37:30|2936.02
17:37:31|2936.97
17:37:31|2936.97
17:37:33|2937.8
17:37:34|2938.55
17:37:36|2938.55
17:37:37|2938.26
17:37:39|2938.18
17:37:39|2938.75
17:37:41|2938.75
17:37:42|2938.18
17:37:43|2938.18
17:37:44|2938.13
17:37:45|2938.53
17:37:46|2938.53
17:37:47|2938.12
17:37:47|2937.65
17:37:48|2937.65
17:37:49|2938.5
17:37:50|2939.58
17:37:50|2939.58
17:37:51|2939.96
17:37:52|2939.96
17:37:54|2939.6
17:37:54|2938.67
17:37:55|2938.68
17:37:56|2938.68
17:37:57|2938.93
17:37:58|2939.44
17:37:59|2939.69
17:38:00|2939.69
17:38:02|2938.62
17:38:03|2938.62
17:38:04|2938.98
17:38:04|2938.98
17:38:05|2938.98
17:38:06|2939.89
17:38:07|2939.91
17:38:07|2940.22
17:38:08|2940.22
17:38:09|2941.72
17:38:10|2941.76
17:38:10|2942.26
17:38:11|2942.23
17:38:12|2942.23
17:38:13|2942.47
17:38:13|2942.95
17:38:14|2943.18
17:38:15|2942.77
17:38:16|2942.77
17:38:16|2942.21
17:38:17|2942.21
17:38:17|2942.21
17:38:18|2941.93
17:38:20|2942.15
17:38:21|2942.68
17:38:21|2943.1
17:38:22|2943.1
17:38:23|2943.24
17:38:23|2943.24
17:38:24|2943.24
17:38:25|2943.24
17:38:26|2943.24
17:38:26|2942.68
17:38:27|2941.7
17:38:28|2941.6
17:38:29|2941.6
17:38:29|2940.36
17:38:30|2940.36
17:38:31|2940.35
17:38:32|2940.25
17:38:32|2939.51
17:38:33|2938.95
17:38:34|2938.95
17:38:35|2939.18
17:38:35|2939.39
17:38:37|2939.72
17:38:39|2938.87
17:38:40|2938.87
17:38:40|2937.8
17:38:42|2937.31
17:38:43|2937.81
17:38:43|2938.11
17:38:45|2938.76
17:38:46|2938.28
17:38:47|2938.29
17:38:47|2939.07
17:38:49|2939.07
17:38:49|2939.07
17:38:50|2939.07
17:38:51|2938.57
17:38:52|2938.57
17:38:52|2938.57
17:38:54|2939.09
17:38:54|2939.09
17:38:55|2939.68
17:38:57|2939.68
17:38:58|2939.55
17:38:58|2939.55
17:38:59|2939.55
17:39:00|2939.14
17:39:01|2939.14
17:39:02|2939.69
17:39:02|2939.93
17:39:03|2940.29
17:39:04|2941.91
17:39:06|2941.68
17:39:07|2941.68
17:39:07|2941.68
17:39:08|2941.68
17:39:09|2941.68
17:39:09|2941.25
17:39:10|2941.25
17:39:11|2940.7
17:39:12|2940.51
17:39:12|2940.51
17:39:13|2940.51
17:39:14|2940.51
17:39:14|2940.81
17:39:15|2940.81
17:39:16|2940.81
17:39:16|2940.93
17:39:17|2940.93
17:39:18|2941.94
17:39:19|2941.94
17:39:19|2941.94
17:39:20|2941.94
17:39:21|2942.54
17:39:22|2942.86
17:39:22|2943.38
17:39:23|2943.41
17:39:24|2943.41
17:39:24|2943.03
17:39:25|2942.85
17:39:25|2942.
17:39:26|2942.24
17:39:27|2942.24
17:39:28|2942.21
17:39:28|2942.21
17:39:29|2942.21
17:39:30|2942.9
17:39:31|2942.9
17:39:31|2943.3
17:39:32|2942.42
17:39:32|2942.27
17:39:33|2942.27
17:39:34|2942.27
17:39:35|2942.04
17:39:35|2941.11
17:39:36|2941.6
17:39:37|2942.05
17:39:39|2941.21
17:39:40|2941.21
17:39:41|2941.2
17:39:42|2941.2
17:39:44|2941.2
17:39:45|2940.03
17:39:46|2940.82
17:39:47|2940.82
17:39:48|2939.69
17:39:49|2939.68
17:39:49|2940.56
17:39:50|2941.11
17:39:52|2941.12
17:39:53|2941.12
17:39:53|2940.68
17:39:54|2940.68
17:39:55|2940.68
17:39:55|2940.63
17:39:56|2939.87
17:39:57|2940.36
17:39:58|2940.61
17:39:59|2940.56
17:39:59|2940.26
17:40:00|2939.99
17:40:01|2939.99
17:40:02|2939.99
17:40:04|2939.8
17:40:04|2939.79
17:40:05|2939.11
17:40:06|2937.9
17:40:07|2937.9
17:40:07|2938.47
17:40:07|2938.28
17:40:08|2938.28
17:40:09|2938.29
17:40:10|2938.29
17:40:11|2938.59
17:40:12|2937.28
17:40:13|2938.22
17:40:14|2938.07
17:40:14|2938.07
17:40:15|2938.07
17:40:16|2937.62
17:40:17|2938.19
17:40:18|2938.77
17:40:19|2938.05
17:40:20|2937.64
17:40:21|2937.17
17:40:21|2937.17
17:40:22|2937.17
17:40:23|2937.44
17:40:23|2936.83
17:40:25|2937.16
17:40:26|2936.45
17:40:26|2936.53
17:40:27|2936.53
17:40:28|2936.53
17:40:29|2936.53
17:40:29|2937.11
17:40:30|2937.11
17:40:31|2938.03
17:40:32|2938.83
17:40:33|2938.83
17:40:33|2938.87
17:40:34|2938.87
17:40:34|2938.87
17:40:35|2938.35
17:40:36|2937.78
17:40:36|2937.46
17:40:37|2937.46
17:40:38|2937.46
17:40:39|2936.96
17:40:41|2936.38
17:40:43|2936.81
17:40:44|2937.1
17:40:46|2937.92
17:40:46|2937.92
17:40:48|2937.23
17:40:48|2937.23
17:40:50|2937.23
17:40:50|2936.61
17:40:51|2936.61
17:40:52|2936.61
17:40:53|2936.97
17:40:54|2937.
17:40:54|2937.5
17:40:55|2937.63
17:40:56|2937.63
17:40:57|2937.63
17:40:58|2937.63
17:40:58|2937.94
17:40:59|2937.94
17:41:00|2937.94
17:41:01|2938.74
17:41:01|2940.22
17:41:02|2940.83
17:41:03|2942.09
17:41:04|2942.75
17:41:05|2941.86
17:41:06|2942.42
17:41:07|2941.99
17:41:08|2941.99
17:41:09|2941.54
17:41:11|2941.54
17:41:12|2942.4
17:41:12|2942.45
17:41:13|2942.45
17:41:13|2942.45
17:41:14|2942.45
17:41:15|2942.45
17:41:15|2942.45
17:41:16|2942.45
17:41:17|2942.45
17:41:17|2942.45
17:41:18|2942.45
17:41:19|2942.45
17:41:20|2942.45
17:41:20|2942.45
17:41:21|2943.42
17:41:21|2943.42
17:41:22|2943.39
17:41:23|2943.39
17:41:24|2943.39
17:41:24|2942.67
17:41:24|2942.67
17:41:25|2942.67
17:41:26|2942.67
17:41:27|2943.15
17:41:28|2943.15
17:41:29|2943.48
17:41:29|2943.59
17:41:31|2942.41
17:41:32|2943.75
17:41:32|2943.89
17:41:33|2943.44
17:41:33|2943.98
17:41:34|2943.98
17:41:35|2943.47
17:41:35|2942.71
17:41:36|2942.71
17:41:37|2942.71
17:41:38|2942.71
17:41:38|2942.43
17:41:39|2942.43
17:41:40|2942.43
17:41:41|2942.43
17:41:42|2943.3
17:41:44|2944.01
17:41:45|2944.01
17:41:47|2944.
17:41:48|2943.83
17:41:49|2943.83
17:41:50|2943.83
17:41:51|2943.83
17:41:51|2943.83
17:41:52|2943.83
17:41:53|2943.58
17:41:54|2943.57
17:41:55|2942.97
17:41:56|2942.97
17:41:56|2942.96
17:41:57|2942.96
17:41:58|2942.96
17:41:58|2943.23
17:41:59|2943.56
17:42:00|2942.32
17:42:01|2942.32
17:42:02|2942.32
17:42:02|2941.53
17:42:03|2940.76
17:42:04|2940.76
17:42:05|2940.76
17:42:05|2940.76
17:42:06|2940.76
17:42:07|2940.24
17:42:08|2940.24
17:42:09|2941.58
17:42:10|2942.82
17:42:11|2943.57
17:42:12|2943.96
17:42:12|2943.96
17:42:13|2942.22
17:42:14|2942.22
17:42:14|2942.22
17:42:15|2942.22
17:42:16|2942.22
17:42:17|2942.74
17:42:17|2942.08
17:42:18|2942.08
17:42:18|2941.2
17:42:19|2941.2
17:42:20|2941.2
17:42:21|2941.2
17:42:22|2941.03
17:42:23|2941.21
17:42:24|2941.21
17:42:25|2941.21
17:42:25|2941.21
17:42:26|2941.31
17:42:27|2941.31
17:42:28|2940.46
17:42:29|2939.56
17:42:29|2939.56
17:42:30|2939.82
17:42:31|2939.74
17:42:32|2939.75
17:42:33|2940.65
17:42:34|2940.65
17:42:35|2940.65
17:42:36|2940.65
17:42:36|2940.2
17:42:37|2940.41
17:42:38|2940.41
17:42:38|2940.41
17:42:39|2940.41
17:42:40|2941.18
17:42:41|2941.18
17:42:42|2942.35
17:42:43|2942.92
17:42:44|2943.31
17:42:46|2944.06
17:42:47|2942.95
17:42:48|2942.89
17:42:49|2942.89
17:42:49|2942.79
17:42:50|2942.62
17:42:51|2941.3
17:42:53|2940.95
17:42:53|2940.06
17:42:54|2940.06
17:42:55|2940.06
17:42:56|2940.62
17:42:57|2940.62
17:42:57|2939.59
17:42:58|2940.05
17:42:58|2940.05
17:42:59|2940.05
17:43:00|2940.05
17:43:01|2939.72
17:43:02|2939.09
17:43:03|2940.25
17:43:03|2940.7
17:43:04|2940.35
17:43:05|2940.35
17:43:06|2940.35
17:43:07|2940.35
17:43:07|2939.55
17:43:08|2939.3
17:43:09|2939.3
17:43:09|2939.3
17:43:10|2939.3
17:43:11|2938.6
17:43:12|2937.95
17:43:12|2938.05
17:43:13|2938.06
17:43:14|2938.06
17:43:15|2938.12
17:43:15|2937.59
17:43:16|2938.3
17:43:17|2938.86
17:43:18|2938.86
17:43:19|2938.95
17:43:19|2938.94
17:43:21|2938.62
17:43:22|2938.62
17:43:23|2938.14
17:43:23|2938.14
17:43:24|2938.14
17:43:25|2938.74
17:43:26|2938.02
17:43:26|2938.07
17:43:27|2938.87
17:43:28|2939.06
17:43:29|2939.06
17:43:29|2938.46
17:43:30|2938.46
17:43:30|2938.46
17:43:31|2938.42
17:43:31|2938.42
17:43:32|2938.42
17:43:33|2938.19
17:43:33|2938.43
17:43:34|2938.43
17:43:35|2938.98
17:43:36|2940.
17:43:36|2941.21
17:43:37|2941.21
17:43:37|2941.87
17:43:38|2941.34
17:43:39|2941.08
17:43:39|2941.04
17:43:40|2941.23
17:43:41|2940.75
17:43:43|2939.73
17:43:44|2939.73
17:43:45|2939.41
17:43:46|2940.47
17:43:47|2940.87
17:43:48|2941.38
17:43:49|2940.76
17:43:50|2940.76
17:43:51|2940.76
17:43:52|2940.96
17:43:53|2940.96
17:43:54|2940.96
17:43:55|2940.96
17:43:55|2940.96
17:43:56|2941.05
17:43:57|2941.23
17:43:58|2941.35
17:43:59|2941.35
17:43:59|2941.71
17:44:00|2941.71
17:44:01|2941.2
17:44:02|2941.08
17:44:03|2940.89
17:44:03|2941.06
17:44:04|2940.62
17:44:05|2939.88
17:44:06|2939.87
17:44:06|2939.87
17:44:08|2939.31
17:44:08|2938.88
17:44:09|2938.88
17:44:10|2938.88
17:44:11|2939.41
17:44:11|2940.59
17:44:12|2941.19
17:44:13|2940.6
17:44:14|2940.32
17:44:15|2940.32
17:44:16|2940.29
17:44:17|2938.86
17:44:17|2939.13
17:44:18|2939.13
17:44:19|2939.13
17:44:20|2939.13
17:44:20|2938.63
17:44:21|2940.04
17:44:22|2940.12
17:44:23|2940.78
17:44:24|2941.2
17:44:24|2941.2
17:44:26|2941.2
17:44:27|2941.34
17:44:27|2941.33
17:44:28|2941.33
17:44:29|2941.11
17:44:29|2941.33
17:44:29|2941.61
17:44:30|2941.61
17:44:32|2941.63
17:44:32|2941.22
17:44:33|2942.09
17:44:33|2942.09
17:44:34|2942.14
17:44:35|2942.14
17:44:35|2943.13
17:44:36|2943.13
17:44:36|2943.14
17:44:37|2943.13
17:44:38|2942.23
17:44:39|2943.89
17:44:39|2945.4
17:44:41|2945.71
17:44:42|2946.21
17:44:43|2946.37
17:44:45|2945.98
17:44:46|2945.36
17:44:47|2945.37
17:44:48|2945.37
17:44:50|2945.06
17:44:51|2945.06
17:44:52|2945.52
17:44:53|2945.52
17:44:55|2946.29
17:44:55|2947.36
17:44:56|2947.36
17:44:57|2947.52
17:44:57|2947.52
17:44:59|2947.52
17:45:00|2947.55
17:45:01|2947.55
17:45:01|2947.45
17:45:02|2947.45
17:45:03|2947.01
17:45:04|2945.83
17:45:05|2945.71
17:45:06|2945.71
17:45:07|2945.79
17:45:07|2944.61
17:45:08|2943.51
17:45:09|2943.75
17:45:11|2944.17
17:45:12|2944.87
17:45:12|2944.22
17:45:13|2943.82
17:45:14|2942.67
17:45:15|2942.67
17:45:16|2942.67
17:45:17|2942.09
17:45:17|2942.09
17:45:18|2942.09
17:45:18|2942.09
17:45:19|2942.09
17:45:20|2942.09
17:45:21|2942.09
17:45:21|2941.92
17:45:22|2941.16
17:45:22|2941.16
17:45:23|2941.16
17:45:24|2941.61
17:45:25|2941.72
17:45:26|2941.12
17:45:27|2941.12
17:45:28|2941.12
17:45:29|2941.37
17:45:30|2941.36
17:45:31|2941.36
17:45:32|2941.74
17:45:32|2941.75
17:45:33|2941.75
17:45:34|2941.75
17:45:35|2941.51
17:45:35|2941.22
17:45:36|2940.93
17:45:37|2940.31
17:45:38|2939.85
17:45:39|2939.85
17:45:39|2939.09
17:45:40|2939.72
17:45:41|2939.28
17:45:41|2938.13
17:45:42|2938.19
17:45:43|2938.19
17:45:44|2937.54
17:45:46|2937.24
17:45:47|2938.31
17:45:49|2939.65
17:45:50|2940.64
17:45:51|2940.64
17:45:52|2940.64
17:45:53|2940.77
17:45:55|2940.5
17:45:57|2940.49
17:45:58|2941.43
17:45:59|2941.43
17:45:59|2941.19
17:46:00|2940.33
17:46:01|2940.32
17:46:02|2940.
17:46:02|2940.
17:46:03|2940.43
17:46:04|2940.43
17:46:04|2940.43
17:46:05|2940.43
17:46:06|2941.
17:46:06|2941.
17:46:07|2940.4
17:46:08|2940.4
17:46:09|2939.93
17:46:10|2939.93
17:46:11|2939.87
17:46:11|2939.01
17:46:12|2939.01
17:46:13|2937.8
17:46:14|2937.68
17:46:14|2937.68
17:46:15|2937.68
17:46:16|2937.68
17:46:17|2936.54
17:46:17|2939.13
17:46:18|2937.65
17:46:19|2939.14
17:46:19|2939.14
17:46:20|2939.14
17:46:20|2939.14
17:46:21|2937.05
17:46:21|2936.57
17:46:22|2936.57
17:46:23|2937.15
17:46:24|2937.34
17:46:24|2937.34
17:46:25|2937.34
17:46:26|2937.38
17:46:27|2937.43
17:46:28|2937.39
17:46:28|2936.6
17:46:29|2936.6
17:46:30|2937.17
17:46:31|2937.17
17:46:32|2937.17
17:46:32|2937.17
17:46:33|2937.17
17:46:34|2937.17
17:46:34|2937.17
17:46:35|2937.17
17:46:36|2937.17
17:46:36|2937.17
17:46:37|2937.12
17:46:38|2936.38
17:46:38|2936.05
17:46:39|2936.38
17:46:40|2936.38
17:46:41|2936.58
17:46:41|2936.58
17:46:42|2936.58
17:46:43|2936.58
17:46:43|2936.65
17:46:44|2936.79
17:46:46|2936.79
17:46:47|2936.79
17:46:48|2936.79
17:46:49|2937.24
17:46:50|2937.24
17:46:50|2937.24
17:46:52|2937.24
17:46:53|2937.24
17:46:54|2936.91
17:46:55|2937.24
17:46:55|2936.74
17:46:56|2937.15
17:46:57|2937.15
17:46:58|2937.15
17:46:59|2937.15
17:47:00|2937.15
17:47:01|2937.34
17:47:02|2937.34
17:47:03|2937.34
17:47:04|2937.34
17:47:05|2937.33
17:47:05|2936.87
17:47:06|2936.87
17:47:07|2937.03
17:47:08|2938.08
17:47:09|2938.08
17:47:10|2938.95
17:47:11|2938.95
17:47:11|2938.67
17:47:12|2938.54
17:47:13|2937.94
17:47:13|2937.72
17:47:14|2937.72
17:47:15|2936.85
17:47:16|2936.91
17:47:17|2936.91
17:47:17|2936.91
17:47:18|2936.01
17:47:19|2936.01
17:47:20|2936.01
17:47:20|2936.7
17:47:21|2936.42
17:47:22|2935.95
17:47:23|2935.78
17:47:24|2935.78
17:47:24|2935.15
17:47:25|2934.59
17:47:26|2933.85
17:47:26|2934.08
17:47:27|2935.64
17:47:28|2935.69
17:47:28|2935.69
17:47:29|2934.77
17:47:30|2934.24
17:47:30|2934.79
17:47:31|2935.08
17:47:32|2935.71
17:47:32|2935.71
17:47:33|2935.76
17:47:33|2935.77
17:47:34|2936.7
17:47:35|2936.31
17:47:37|2936.03
17:47:38|2935.81
17:47:38|2936.19
17:47:38|2936.19
17:47:39|2936.19
17:47:40|2935.85
17:47:40|2935.64
17:47:41|2934.95
17:47:42|2934.49
17:47:42|2934.8
17:47:43|2934.79
17:47:44|2934.26
17:47:45|2934.42
17:47:47|2934.66
17:47:48|2934.22
17:47:49|2934.86
17:47:50|2934.86
17:47:52|2935.28
17:47:52|2935.28
17:47:54|2935.29
17:47:55|2935.29
17:47:56|2935.23
17:47:57|2935.23
17:47:58|2935.23
17:47:59|2934.74
17:48:00|2934.5
17:48:01|2934.7
17:48:02|2934.7
17:48:02|2934.7
17:48:03|2934.7
17:48:04|2934.7
17:48:05|2934.7
17:48:06|2935.76
17:48:06|2935.76
17:48:07|2936.34
17:48:08|2936.07
17:48:09|2935.54
17:48:10|2935.54
17:48:10|2935.57
17:48:11|2935.57
17:48:12|2935.57
17:48:12|2935.57
17:48:13|2935.57
17:48:14|2935.94
17:48:15|2935.94
17:48:15|2935.48
17:48:16|2934.85
17:48:16|2934.85
17:48:17|2934.41
17:48:18|2934.41
17:48:19|2933.84
17:48:20|2933.84
17:48:20|2934.72
17:48:21|2934.72
17:48:21|2934.72
17:48:22|2934.72
17:48:23|2934.14
17:48:23|2934.14
17:48:24|2934.14
17:48:25|2934.14
17:48:26|2934.14
17:48:26|2934.14
17:48:27|2934.14
17:48:28|2934.14
17:48:29|2934.14
17:48:29|2934.21
17:48:30|2933.82
17:48:31|2933.82
17:48:31|2933.22
17:48:32|2933.25
17:48:33|2933.25
17:48:33|2933.29
17:48:34|2933.29
17:48:35|2933.04
17:48:36|2932.79
17:48:37|2932.8
17:48:38|2934.23
17:48:38|2934.6
17:48:39|2934.49
17:48:39|2934.49
17:48:40|2934.49
17:48:41|2933.92
17:48:42|2934.41
17:48:43|2935.05
17:48:43|2935.19
17:48:44|2935.19
17:48:45|2935.01
17:48:45|2935.01
17:48:46|2934.55
17:48:47|2934.59
17:48:47|2934.59
17:48:49|2934.59
17:48:50|2934.69
17:48:51|2934.54
17:48:52|2934.54
17:48:54|2934.54
17:48:55|2935.86
17:48:56|2935.86
17:48:57|2935.88
17:48:57|2935.88
17:48:58|2936.61
17:48:59|2936.68
17:49:00|2936.35
17:49:01|2936.21
17:49:02|2936.21
17:49:03|2936.05
17:49:04|2936.7
17:49:05|2936.7
17:49:06|2936.33
17:49:07|2935.75
17:49:07|2935.75
17:49:08|2936.56
17:49:09|2936.88
17:49:10|2936.88
17:49:10|2936.66
17:49:11|2937.57
17:49:12|2937.73
17:49:14|2937.73
17:49:14|2937.73
17:49:15|2937.73
17:49:16|2937.86
17:49:16|2937.86
17:49:17|2937.86
17:49:18|2937.86
17:49:19|2937.86
17:49:19|2937.27
17:49:20|2937.27
17:49:22|2937.27
17:49:23|2936.6
17:49:24|2936.6
17:49:24|2936.6
17:49:25|2935.98
17:49:25|2935.94
17:49:26|2935.94
17:49:27|2935.85
17:49:28|2935.85
17:49:28|2935.85
17:49:29|2935.82
17:49:30|2935.82
17:49:30|2935.14
17:49:31|2934.74
17:49:32|2934.45
17:49:32|2934.45
17:49:33|2934.45
17:49:33|2934.82
17:49:34|2934.82
17:49:35|2935.32
17:49:36|2934.65
17:49:37|2934.65
17:49:37|2935.47
17:49:38|2934.52
17:49:39|2935.27
17:49:39|2935.27
17:49:40|2935.27
17:49:41|2935.27
17:49:42|2935.27
17:49:42|2936.18
17:49:43|2936.18
17:49:44|2936.58
17:49:45|2935.93
17:49:45|2935.45
17:49:46|2935.27
17:49:47|2935.27
17:49:49|2935.25
17:49:50|2935.25
17:49:52|2934.21
17:49:53|2933.94
17:49:55|2933.94
17:49:55|2933.94
17:49:56|2933.94
17:49:57|2934.9
17:49:58|2934.9
17:49:59|2934.61
17:50:00|2934.61
17:50:01|2934.61
17:50:02|2934.61
17:50:03|2934.61
17:50:04|2933.87
17:50:05|2933.87
17:50:06|2933.87
17:50:07|2933.87
17:50:08|2933.9
17:50:10|2934.39
17:50:10|2934.38
17:50:11|2934.44
17:50:12|2934.62
17:50:12|2934.62
17:50:13|2934.62
17:50:14|2934.9
17:50:15|2934.9
17:50:16|2934.9
17:50:16|2934.9
17:50:17|2934.9
17:50:18|2934.9
17:50:18|2934.9
17:50:19|2934.9
17:50:20|2934.9
17:50:21|2934.99
17:50:21|2936.43
17:50:22|2936.59
17:50:23|2936.59
17:50:24|2936.38
17:50:25|2936.38
17:50:26|2936.38
17:50:26|2936.14
17:50:27|2936.14
17:50:29|2936.14
17:50:29|2936.14
17:50:30|2936.14
17:50:31|2935.38
17:50:32|2934.88
17:50:32|2934.69
17:50:33|2934.69
17:50:34|2934.69
17:50:34|2934.69
17:50:35|2934.58
17:50:35|2935.17
17:50:36|2935.17
17:50:37|2935.17
17:50:37|2934.53
17:50:38|2934.53
17:50:39|2934.53
17:50:39|2934.31
17:50:40|2933.7
17:50:41|2933.7
17:50:42|2933.42
17:50:43|2933.42
17:50:43|2933.14
17:50:44|2932.58
17:50:45|2932.58
17:50:45|2932.67
17:50:46|2932.67
17:50:47|2932.67
17:50:48|2932.67
17:50:49|2932.63
17:50:50|2932.63
17:50:52|2932.62
17:50:53|2932.8
17:50:54|2932.8
17:50:55|2933.01
17:50:56|2933.01
17:50:57|2933.01
17:50:57|2933.01
17:50:58|2933.01
17:50:58|2932.79
17:50:59|2932.79
17:51:00|2932.56
17:51:00|2932.56
17:51:02|2932.83
17:51:03|2932.81
17:51:04|2932.81
17:51:05|2932.81
17:51:06|2932.79
17:51:07|2932.79
17:51:07|2931.23
17:51:08|2931.22
17:51:09|2931.21
17:51:10|2931.11
17:51:10|2931.1
17:51:11|2931.49
17:51:12|2931.49
17:51:13|2931.49
17:51:14|2931.47
17:51:14|2931.47
17:51:15|2931.13
17:51:16|2930.88
17:51:17|2930.46
17:51:18|2930.03
17:51:18|2930.05
17:51:19|2930.04
17:51:20|2930.04
17:51:20|2930.
17:51:21|2930.
17:51:22|2930.
17:51:22|2929.14
17:51:23|2929.1
17:51:24|2929.1
17:51:25|2928.81
17:51:26|2928.46
17:51:27|2928.46
17:51:27|2928.72
17:51:28|2928.72
17:51:29|2928.72
17:51:29|2929.39
17:51:30|2929.39
17:51:31|2929.71
17:51:32|2929.71
17:51:33|2929.51
17:51:33|2929.21
17:51:34|2929.21
17:51:35|2928.63
17:51:36|2928.63
17:51:37|2928.63
17:51:38|2928.
17:51:39|2927.65
17:51:40|2926.79
17:51:41|2927.14
17:51:41|2927.48
17:51:42|2927.85
17:51:43|2927.47
17:51:44|2927.47
17:51:44|2927.47
17:51:45|2927.18
17:51:46|2927.17
17:51:47|2927.17
17:51:48|2927.51
17:51:48|2927.51
17:51:49|2927.51
17:51:50|2928.38
17:51:51|2928.84
17:51:52|2928.84
17:51:53|2928.
17:51:54|2927.61
17:51:56|2927.29
17:51:56|2927.29
17:51:57|2927.29
17:51:58|2927.29
17:51:59|2927.29
17:52:01|2927.26
17:52:01|2927.26
17:52:02|2927.28
17:52:03|2926.77
17:52:04|2925.15
17:52:05|2925.71
17:52:07|2925.26
17:52:07|2924.69
17:52:08|2925.1
17:52:09|2925.09
17:52:10|2925.06
17:52:11|2925.22
17:52:13|2925.59
17:52:14|2925.58
17:52:14|2925.58
17:52:15|2924.36
17:52:16|2924.07
17:52:17|2924.23
17:52:18|2924.23
17:52:19|2925.12
17:52:20|2924.93
17:52:20|2924.93
17:52:21|2925.05
17:52:22|2925.23
17:52:22|2925.92
17:52:23|2925.92
17:52:24|2925.92
17:52:24|2925.92
17:52:25|2925.92
17:52:26|2925.92
17:52:26|2925.62
17:52:27|2925.2
17:52:27|2924.07
17:52:28|2924.07
17:52:29|2924.51
17:52:30|2925.26
17:52:31|2925.61
17:52:32|2926.
17:52:32|2926.9
17:52:33|2924.85
17:52:34|2924.85
17:52:35|2924.85
17:52:35|2924.85
17:52:36|2925.36
17:52:37|2926.65
17:52:37|2926.65
17:52:38|2926.72
17:52:39|2925.71
17:52:40|2925.71
17:52:40|2925.71
17:52:41|2925.71
17:52:42|2925.31
17:52:42|2925.03
17:52:43|2925.03
17:52:44|2925.03
17:52:45|2925.03
17:52:45|2925.03
17:52:46|2925.03
17:52:47|2924.93
17:52:48|2924.93
17:52:48|2925.25
17:52:49|2925.25
17:52:50|2925.25
17:52:50|2925.09
17:52:52|2925.09
17:52:53|2925.09
17:52:54|2925.09
17:52:55|2925.09
17:52:56|2925.09
17:52:57|2925.09
17:52:58|2925.09
17:52:59|2924.49
17:53:00|2924.02
17:53:01|2924.02
17:53:02|2923.98
17:53:02|2923.98
17:53:04|2923.98
17:53:05|2923.98
17:53:06|2924.22
17:53:06|2924.93
17:53:07|2924.93
17:53:08|2924.18
17:53:09|2924.22
17:53:10|2924.83
17:53:11|2925.12
17:53:12|2925.12
17:53:12|2925.78
17:53:13|2925.78
17:53:14|2927.1
17:53:15|2927.22
17:53:16|2927.22
17:53:16|2927.27
17:53:17|2926.99
17:53:18|2926.79
17:53:19|2926.79
17:53:20|2926.79
17:53:20|2926.79
17:53:21|2926.79
17:53:22|2925.82
17:53:23|2925.82
17:53:24|2924.81
17:53:25|2921.4
17:53:25|2922.38
17:53:26|2923.05
17:53:27|2923.03
17:53:27|2922.5
17:53:28|2922.24
17:53:28|2921.3
17:53:29|2921.42
17:53:30|2920.93
17:53:31|2920.91
17:53:32|2920.91
17:53:32|2920.91
17:53:33|2920.92
17:53:34|2921.31
17:53:34|2920.02
17:53:35|2919.48
17:53:36|2919.47
17:53:36|2918.48
17:53:37|2918.81
17:53:38|2918.39
17:53:38|2919.99
17:53:39|2919.96
17:53:40|2920.05
17:53:41|2920.57
17:53:41|2920.57
17:53:42|2920.22
17:53:43|2921.59
17:53:44|2921.28
17:53:44|2921.19
17:53:45|2921.19
17:53:47|2920.61
17:53:47|2919.7
17:53:48|2919.7
17:53:48|2918.3
17:53:49|2918.97
17:53:50|2918.97
17:53:51|2919.32
17:53:52|2918.85
17:53:54|2918.94
17:53:56|2918.94
17:53:57|2919.24
17:53:57|2919.49
17:53:58|2918.9
17:53:59|2918.45
17:54:00|2918.45
17:54:01|2918.86
17:54:02|2917.12
17:54:03|2917.12
17:54:03|2917.12
17:54:05|2917.78
17:54:06|2918.35
17:54:07|2918.85
17:54:07|2918.85
17:54:08|2918.85
17:54:09|2918.85
17:54:09|2918.85
17:54:10|2918.42
17:54:11|2918.42
17:54:12|2918.91
17:54:12|2918.91
17:54:13|2918.91
17:54:14|2918.91
17:54:15|2918.11
17:54:16|2917.59
17:54:17|2917.97
17:54:18|2917.96
17:54:19|2917.96
17:54:19|2917.67
17:54:20|2917.65
17:54:21|2917.31
17:54:23|2917.31
17:54:23|2917.59
17:54:24|2917.59
17:54:25|2917.59
17:54:26|2917.71
17:54:27|2918.03
17:54:27|2918.03
17:54:28|2918.03
17:54:29|2918.07
17:54:29|2918.23
17:54:30|2918.23
17:54:31|2918.23
17:54:31|2918.23
17:54:32|2918.23
17:54:33|2918.23
17:54:33|2918.23
17:54:34|2918.25
17:54:34|2918.25
17:54:35|2918.25
17:54:36|2917.7
17:54:37|2917.7
17:54:37|2917.7
17:54:38|2917.7
17:54:39|2917.7
17:54:40|2918.25
17:54:41|2918.25
17:54:42|2918.25
17:54:43|2917.62
17:54:43|2916.74
17:54:44|2916.74
17:54:45|2916.74
17:54:46|2916.74
17:54:47|2916.74
17:54:47|2917.07
17:54:48|2917.07
17:54:48|2917.07
17:54:49|2917.07
17:54:50|2917.07
17:54:51|2917.07
17:54:51|2917.38
17:54:53|2916.68
17:54:54|2915.9
17:54:56|2915.9
17:54:57|2915.46
17:54:58|2913.95
17:54:58|2913.84
17:54:59|2913.84
17:55:00|2913.99
17:55:01|2915.26
17:55:02|2915.54
17:55:03|2916.7
17:55:05|2917.46
17:55:06|2917.52
17:55:07|2917.58
17:55:08|2917.94
17:55:09|2917.94
17:55:11|2919.37
17:55:12|2919.43
17:55:13|2919.6
17:55:13|2921.35
17:55:14|2921.35
17:55:15|2922.36
17:55:16|2922.36
17:55:17|2924.18
17:55:17|2924.18
17:55:18|2923.43
17:55:19|2924.56
17:55:20|2926.1
17:55:20|2926.16
17:55:21|2927.1
17:55:22|2926.17
17:55:23|2925.91
17:55:24|2925.1
17:55:25|2925.1
17:55:26|2925.1
17:55:26|2925.1
17:55:27|2923.81
17:55:28|2923.51
17:55:28|2923.51
17:55:29|2923.51
17:55:30|2923.41
17:55:30|2922.75
17:55:31|2922.75
17:55:31|2923.06
17:55:32|2923.06
17:55:33|2923.06
17:55:33|2923.56
17:55:34|2923.56
17:55:34|2923.56
17:55:35|2924.12
17:55:35|2923.97
17:55:36|2923.97
17:55:36|2923.74
17:55:37|2923.74
17:55:38|2922.54
17:55:38|2922.54
17:55:39|2922.46
17:55:39|2922.47
17:55:40|2922.77
17:55:40|2923.61
17:55:41|2924.27
17:55:42|2924.22
17:55:43|2923.86
17:55:43|2925.43
17:55:44|2925.43
17:55:45|2924.68
17:55:46|2924.11
17:55:47|2924.11
17:55:47|2924.12
17:55:48|2924.12
17:55:48|2924.12
17:55:49|2923.54
17:55:50|2923.29
17:55:50|2922.39
17:55:51|2922.09
17:55:52|2922.39
17:55:52|2922.27
17:55:54|2922.07
17:55:56|2922.1
17:55:57|2922.07
17:55:58|2922.16
17:56:00|2923.33
17:56:01|2924.83
17:56:02|2924.24
17:56:04|2924.73
17:56:04|2926.
17:56:05|2926.01
17:56:06|2926.
17:56:06|2925.61
17:56:08|2925.66
17:56:08|2926.6
17:56:09|2926.7
17:56:10|2926.64
17:56:11|2927.91
17:56:12|2927.66
17:56:14|2927.64
17:56:15|2926.66
17:56:16|2926.62
17:56:17|2925.67
17:56:18|2925.67
17:56:19|2924.77
17:56:20|2925.38
17:56:21|2925.38
17:56:22|2925.38
17:56:22|2925.38
17:56:23|2925.38
17:56:24|2925.3
17:56:25|2924.83
17:56:25|2924.83
17:56:26|2924.83
17:56:27|2924.83
17:56:28|2924.83
17:56:28|2924.83
17:56:29|2924.83
17:56:30|2925.1
17:56:30|2924.03
17:56:31|2924.02
17:56:32|2923.35
17:56:32|2923.35
17:56:33|2923.35
17:56:34|2922.67
17:56:35|2921.81
17:56:35|2921.44
17:56:36|2921.45
17:56:36|2922.5
17:56:37|2922.5
17:56:38|2921.5
17:56:39|2920.67
17:56:39|2920.45
17:56:40|2920.45
17:56:40|2920.45
17:56:41|2920.45
17:56:42|2920.38
17:56:43|2920.38
17:56:44|2920.38
17:56:45|2920.38
17:56:45|2920.38
17:56:46|2920.37
17:56:46|2920.05
17:56:47|2921.15
17:56:48|2921.7
17:56:49|2921.12
17:56:49|2920.75
17:56:50|2920.59
17:56:51|2921.65
17:56:52|2922.47
17:56:52|2923.13
17:56:53|2923.49
17:56:54|2923.86
17:56:55|2923.13
17:56:57|2923.88
17:56:58|2923.59
17:56:59|2923.83
17:57:00|2923.88
17:57:01|2924.75
17:57:03|2925.19
17:57:04|2925.32
17:57:05|2925.52
17:57:06|2925.12
17:57:07|2925.12
17:57:07|2925.12
17:57:08|2925.12
17:57:09|2925.12
17:57:10|2925.12
17:57:11|2925.07
17:57:11|2925.79
17:57:12|2925.79
17:57:13|2926.36
17:57:14|2926.99
17:57:15|2927.26
17:57:16|2926.62
17:57:17|2926.62
17:57:17|2926.62
17:57:18|2926.62
17:57:19|2926.94
17:57:19|2926.22
17:57:20|2925.77
17:57:21|2924.92
17:57:22|2925.35
17:57:23|2925.89
17:57:24|2925.89
17:57:24|2925.89
17:57:25|2925.89
17:57:26|2926.44
17:57:26|2926.44
17:57:27|2926.44
17:57:28|2926.29
17:57:29|2926.29
17:57:30|2925.68
17:57:31|2926.17
17:57:32|2926.08
17:57:33|2926.62
17:57:34|2926.61
17:57:35|2926.61
17:57:35|2926.38
17:57:37|2927.
17:57:38|2927.47
17:57:39|2927.47
17:57:40|2927.01
17:57:40|2927.01
17:57:41|2927.01
17:57:41|2927.02
17:57:42|2926.41
17:57:43|2925.12
17:57:44|2925.68
17:57:45|2925.31
17:57:46|2925.28
17:57:48|2924.37
17:57:48|2924.37
17:57:49|2923.36
17:57:50|2923.36
17:57:50|2923.36
17:57:51|2923.36
17:57:52|2923.8
17:57:53|2923.8
17:57:53|2923.8
17:57:54|2923.66
17:57:55|2923.66
17:57:56|2923.66
17:57:58|2923.66
17:57:59|2923.66
17:58:00|2922.75
17:58:01|2922.63
17:58:02|2923.18
17:58:03|2924.02
17:58:04|2924.6
17:58:05|2925.02
17:58:06|2925.23
17:58:07|2925.43
17:58:08|2925.42
17:58:09|2925.75
17:58:09|2925.75
17:58:10|2925.56
17:58:11|2924.22
17:58:12|2924.73
17:58:13|2925.18
17:58:14|2925.94
17:58:15|2925.94
17:58:15|2925.94
17:58:16|2925.76
17:58:17|2925.3
17:58:17|2925.11
17:58:18|2925.11
17:58:19|2925.11
17:58:19|2925.11
17:58:20|2925.11
17:58:21|2925.11
17:58:22|2925.11
17:58:23|2925.11
17:58:23|2925.11
17:58:24|2924.98
17:58:25|2924.98
17:58:26|2924.98
17:58:27|2924.83
17:58:28|2924.83
17:58:28|2923.33
17:58:29|2924.09
17:58:29|2924.
17:58:30|2924.35
17:58:31|2924.66
17:58:31|2924.66
17:58:32|2925.5
17:58:33|2925.73
17:58:34|2925.73
17:58:34|2925.84
17:58:35|2926.1
17:58:36|2926.74
17:58:37|2926.74
17:58:38|2926.74
17:58:38|2927.48
17:58:39|2927.48
17:58:40|2927.48
17:58:40|2927.48
17:58:41|2927.48
17:58:42|2927.48
17:58:43|2927.48
17:58:44|2928.77
17:58:45|2929.05
17:58:46|2929.23
17:58:47|2929.23
17:58:48|2930.56
17:58:48|2930.56
17:58:49|2929.23
17:58:50|2929.23
17:58:50|2929.37
17:58:51|2929.37
17:58:52|2929.37
17:58:53|2929.37
17:58:53|2929.37
17:58:54|2929.37
17:58:54|2929.37
17:58:55|2928.91
17:58:56|2928.63
17:58:57|2928.34
17:58:59|2926.93
17:59:01|2925.33
17:59:01|2925.33
17:59:02|2925.33
17:59:04|2924.98
17:59:05|2924.98
17:59:06|2925.61
17:59:07|2925.61
17:59:09|2925.47
17:59:10|2924.97
17:59:11|2925.15
17:59:11|2925.15
17:59:12|2925.15
17:59:12|2925.15
17:59:13|2925.15
17:59:14|2925.15
17:59:15|2925.15
17:59:16|2925.15
17:59:16|2925.17
17:59:17|2925.17
17:59:18|2925.17
17:59:18|2925.17
17:59:19|2923.87
17:59:20|2923.87
17:59:21|2923.81
17:59:21|2923.81
17:59:23|2924.36
17:59:24|2924.33
17:59:25|2924.33
17:59:26|2924.58
17:59:26|2925.6
17:59:27|2925.6
17:59:28|2925.6
17:59:29|2925.6
17:59:30|2925.27
17:59:31|2924.38
17:59:31|2924.3
17:59:32|2924.07
17:59:33|2924.07
17:59:34|2924.38
17:59:34|2924.38
17:59:35|2925.25
17:59:36|2925.68
17:59:36|2925.68
17:59:37|2925.68
17:59:37|2925.68
17:59:38|2926.29
17:59:39|2926.42
17:59:40|2926.69
17:59:41|2926.95
17:59:41|2926.96
17:59:42|2927.66
17:59:42|2927.66
17:59:43|2928.63
17:59:43|2928.63
17:59:44|2928.63
17:59:45|2927.15
17:59:45|2927.44
17:59:46|2927.44
17:59:47|2927.44
17:59:48|2927.44
17:59:49|2927.44
17:59:49|2928.07
17:59:50|2928.07
17:59:51|2927.73
17:59:52|2926.95
17:59:53|2926.72
17:59:53|2926.72
17:59:54|2926.9
17:59:54|2927.71
17:59:55|2927.94
17:59:56|2928.61
17:59:56|2928.85
17:59:58|2929.4
18:00:00|2930.6
18:00:01|2930.6
18:00:02|2931.48
18:00:03|2931.48
18:00:04|2931.15
18:00:05|2931.15
18:00:06|2930.71
18:00:07|2930.16
18:00:08|2930.42
18:00:08|2929.47
18:00:09|2929.47
18:00:10|2929.92
18:00:11|2929.34
18:00:12|2929.34
18:00:13|2929.3
18:00:14|2929.75
18:00:15|2929.99
18:00:15|2929.99
18:00:16|2929.34
18:00:17|2929.3
18:00:17|2928.47
18:00:18|2927.31
18:00:19|2927.33
18:00:20|2929.06
18:00:21|2929.63
18:00:21|2930.34
18:00:22|2931.56
18:00:23|2931.33
18:00:23|2930.87
18:00:24|2931.35
18:00:24|2931.35
18:00:25|2931.35
18:00:26|2930.91
18:00:27|2930.58
18:00:28|2930.04
18:00:28|2929.99
18:00:29|2929.99
18:00:30|2929.36
18:00:30|2928.2
18:00:31|2928.2
18:00:31|2928.2
18:00:32|2928.2
18:00:33|2928.2
18:00:33|2929.16
18:00:34|2929.16
18:00:35|2929.41
18:00:35|2929.41
18:00:36|2929.41
18:00:36|2932.
18:00:37|2932.
18:00:38|2931.3
18:00:38|2931.38
18:00:39|2931.38
18:00:40|2931.43
18:00:40|2931.43
18:00:41|2931.43
18:00:41|2931.43
18:00:42|2931.43
18:00:43|2930.62
18:00:44|2930.4
18:00:44|2930.45
18:00:45|2930.67
18:00:45|2931.6
18:00:46|2931.6
18:00:46|2931.84
18:00:47|2931.84
18:00:48|2931.84
18:00:49|2931.84
18:00:50|2931.84
18:00:50|2931.84
18:00:51|2931.84
18:00:52|2931.84
18:00:52|2931.84
18:00:53|2931.84
18:00:53|2931.13
18:00:54|2930.67
18:00:55|2930.67
18:00:55|2930.67
18:00:56|2930.67
18:00:57|2931.23
18:00:58|2931.23
18:01:00|2931.74
18:01:01|2931.27
18:01:02|2931.43
18:01:03|2931.43
18:01:04|2931.95
18:01:06|2932.55
18:01:07|2932.55
18:01:08|2932.55
18:01:09|2932.22
18:01:09|2932.22
18:01:10|2932.22
18:01:11|2932.22
18:01:12|2932.22
18:01:13|2931.78
18:01:14|2930.6
18:01:14|2930.05
18:01:15|2928.71
18:01:16|2929.34
18:01:16|2929.34
18:01:18|2928.71
18:01:19|2927.55
18:01:20|2928.19
18:01:21|2929.16
18:01:21|2930.09
18:01:22|2930.72
18:01:22|2930.73
18:01:23|2931.48
18:01:23|2931.48
18:01:24|2931.48
18:01:25|2932.3
18:01:25|2932.11
18:01:26|2931.81
18:01:27|2931.81
18:01:28|2931.74
18:01:29|2929.88
18:01:30|2930.25
18:01:31|2929.98
18:01:31|2929.98
18:01:32|2929.98
18:01:33|2929.98
18:01:34|2929.33
18:01:35|2929.33
18:01:35|2927.94
18:01:36|2927.94
18:01:37|2927.94
18:01:38|2928.71
18:01:38|2928.66
18:01:39|2928.66
18:01:40|2928.07
18:01:42|2928.07
18:01:42|2928.07
18:01:43|2928.07
18:01:44|2928.07
18:01:44|2928.07
18:01:45|2928.07
18:01:46|2928.07
18:01:46|2928.07
18:01:47|2928.07
18:01:48|2927.96
18:01:48|2927.96
18:01:49|2927.96
18:01:49|2927.72
18:01:50|2927.72
18:01:51|2927.51
18:01:51|2927.51
18:01:52|2926.42
18:01:53|2926.42
18:01:53|2926.42
18:01:54|2926.42
18:01:55|2926.48
18:01:55|2925.98
18:01:56|2925.98
18:01:56|2926.74
18:01:57|2926.74
18:01:57|2926.74
18:01:58|2926.74
18:01:58|2926.06
18:02:00|2925.39
18:02:01|2924.99
18:02:03|2926.6
18:02:04|2926.81
18:02:06|2925.95
18:02:08|2924.91
18:02:09|2924.45
18:02:10|2924.14
18:02:11|2924.14
18:02:11|2923.37
18:02:12|2923.42
18:02:13|2923.42
18:02:14|2922.4
18:02:15|2922.4
18:02:15|2920.38
18:02:17|2919.94
18:02:17|2921.63
18:02:18|2921.14
18:02:19|2921.05
18:02:20|2921.05
18:02:21|2921.05
18:02:22|2921.05
18:02:23|2922.13
18:02:24|2922.13
18:02:25|2922.13
18:02:25|2922.19
18:02:26|2922.21
18:02:27|2921.13
18:02:28|2921.13
18:02:28|2919.9
18:02:29|2918.99
18:02:30|2918.99
18:02:31|2917.86
18:02:32|2917.65
18:02:33|2917.56
18:02:34|2917.95
18:02:34|2918.53
18:02:35|2918.53
18:02:36|2918.55
18:02:37|2918.88
18:02:38|2918.88
18:02:39|2918.3
18:02:40|2918.3
18:02:41|2918.97
18:02:42|2919.51
18:02:42|2920.79
18:02:43|2920.85
18:02:44|2920.4
18:02:45|2921.67
18:02:45|2923.19
18:02:46|2923.65
18:02:47|2923.93
18:02:47|2923.93
18:02:48|2922.78
18:02:49|2922.78
18:02:49|2922.78
18:02:50|2922.78
18:02:51|2923.07
18:02:52|2924.01
18:02:53|2925.25
18:02:53|2925.93
18:02:54|2927.03
18:02:55|2926.82
18:02:56|2926.1
18:02:57|2927.05
18:02:57|2927.05
18:02:58|2927.38
18:02:59|2926.09
18:02:59|2924.82
18:03:01|2924.83
18:03:03|2927.46
18:03:04|2926.9
18:03:05|2926.15
18:03:07|2926.15
18:03:08|2923.95
18:03:10|2922.28
18:03:11|2921.26
18:03:12|2921.29
18:03:13|2920.11
18:03:13|2920.11
18:03:14|2919.39
18:03:15|2918.24
18:03:16|2918.62
18:03:17|2918.57
18:03:18|2919.76
18:03:19|2919.76
18:03:19|2919.76
18:03:20|2919.03
18:03:21|2918.39
18:03:23|2919.83
18:03:23|2920.22
18:03:24|2920.51
18:03:25|2920.58
18:03:26|2920.58
18:03:26|2920.58
18:03:27|2921.7
18:03:28|2922.34
18:03:29|2922.4
18:03:30|2922.39
18:03:31|2921.68
18:03:31|2920.31
18:03:32|2920.43
18:03:33|2920.43
18:03:33|2919.59
18:03:34|2918.97
18:03:35|2918.62
18:03:36|2918.62
18:03:36|2918.96
18:03:37|2918.96
18:03:38|2918.96
18:03:38|2918.96
18:03:39|2919.26
18:03:40|2919.82
18:03:41|2921.04
18:03:41|2920.26
18:03:42|2920.01
18:03:42|2919.56
18:03:43|2919.56
18:03:44|2919.56
18:03:45|2919.47
18:03:45|2919.24
18:03:46|2919.28
18:03:47|2920.45
18:03:48|2920.56
18:03:49|2920.56
18:03:50|2921.41
18:03:50|2921.22
18:03:51|2920.7
18:03:52|2919.5
18:03:53|2919.5
18:03:54|2919.58
18:03:55|2920.22
18:03:55|2921.69
18:03:56|2920.45
18:03:57|2919.71
18:03:57|2918.96
18:03:58|2918.96
18:03:59|2919.66
18:04:00|2920.12
18:04:00|2919.4
18:04:01|2919.4
18:04:03|2919.4
18:04:03|2919.4
18:04:04|2919.4
18:04:05|2919.71
18:04:05|2919.72
18:04:07|2919.71
18:04:08|2919.71
18:04:08|2917.28
18:04:09|2917.09
18:04:10|2916.96
18:04:12|2917.67
18:04:13|2917.67
18:04:13|2917.67
18:04:14|2917.67
18:04:15|2917.22
18:04:16|2916.12
18:04:17|2916.12
18:04:18|2915.87
18:04:19|2916.35
18:04:20|2916.35
18:04:21|2915.62
18:04:22|2915.62
18:04:23|2915.62
18:04:23|2916.02
18:04:24|2916.66
18:04:25|2916.67
18:04:26|2916.66
18:04:27|2915.73
18:04:27|2915.5
18:04:28|2915.39
18:04:29|2914.88
18:04:30|2915.4
18:04:31|2915.4
18:04:31|2915.37
18:04:33|2914.78
18:04:33|2914.78
18:04:34|2914.78
18:04:35|2914.78
18:04:36|2915.36
18:04:36|2915.36
18:04:37|2915.36
18:04:38|2915.36
18:04:38|2915.36
18:04:39|2915.36
18:04:40|2915.65
18:04:40|2915.65
18:04:41|2915.65
18:04:42|2915.65
18:04:43|2915.65
18:04:45|2915.65
18:04:45|2914.54
18:04:46|2914.54
18:04:47|2915.02
18:04:47|2915.02
18:04:48|2915.02
18:04:49|2915.02
18:04:51|2915.02
18:04:51|2915.74
18:04:52|2915.74
18:04:52|2916.19
18:04:53|2916.19
18:04:54|2916.19
18:04:55|2916.62
18:04:55|2916.62
18:04:56|2916.62
18:04:57|2916.62
18:04:59|2917.94
18:05:00|2918.97
18:05:00|2919.23
18:05:01|2919.23
18:05:02|2919.23
18:05:03|2918.71
18:05:05|2919.81
18:05:06|2919.81
18:05:06|2919.65
18:05:08|2919.65
18:05:09|2919.65
18:05:10|2921.85
18:05:12|2924.09
18:05:13|2924.18
18:05:14|2925.39
18:05:15|2925.98
18:05:16|2927.28
18:05:16|2926.86
18:05:16|2926.26
18:05:18|2926.3
18:05:18|2927.63
18:05:19|2928.67
18:05:20|2930.41
18:05:21|2930.93
18:05:22|2930.83
18:05:23|2930.7
18:05:23|2931.17
18:05:24|2931.17
18:05:25|2931.17
18:05:26|2929.75
18:05:26|2929.68
18:05:27|2929.68
18:05:28|2931.14
18:05:29|2931.14
18:05:30|2929.73
18:05:30|2929.73
18:05:31|2929.85
18:05:32|2929.92
18:05:33|2929.16
18:05:34|2929.16
18:05:35|2929.16
18:05:36|2928.82
18:05:36|2928.23
18:05:37|2927.03
18:05:38|2927.03
18:05:38|2929.09
18:05:39|2929.32
18:05:40|2929.32
18:05:41|2929.89
18:05:41|2930.53
18:05:42|2930.53
18:05:43|2929.77
18:05:43|2928.8
18:05:44|2928.8
18:05:45|2929.85
18:05:46|2930.19
18:05:47|2930.35
18:05:47|2930.25
18:05:48|2930.25
18:05:49|2930.25
18:05:49|2930.25
18:05:49|2930.25
18:05:50|2930.25
18:05:51|2930.67
18:05:52|2930.51
18:05:52|2930.1
18:05:53|2929.95
18:05:54|2929.08
18:05:54|2929.08
18:05:55|2927.96
18:05:56|2927.96
18:05:57|2929.82
18:05:58|2929.82
18:05:59|2929.28
18:06:00|2929.12
18:06:00|2928.25
18:06:01|2928.25
18:06:01|2928.25
18:06:02|2927.83
18:06:03|2927.83
18:06:04|2927.28
18:06:06|2926.62
18:06:06|2926.62
18:06:06|2926.59
18:06:07|2926.59
18:06:08|2926.59
18:06:09|2926.2
18:06:11|2926.59
18:06:12|2925.07
18:06:12|2923.34
18:06:14|2924.18
18:06:15|2922.81
18:06:15|2924.05
18:06:17|2922.54
18:06:18|2922.8
18:06:19|2922.8
18:06:19|2922.76
18:06:20|2922.76
18:06:21|2922.75
18:06:22|2921.37
18:06:23|2921.7
18:06:24|2921.24
18:06:24|2921.21
18:06:25|2920.99
18:06:26|2922.07
18:06:27|2922.07
18:06:27|2922.07
18:06:28|2922.07
18:06:29|2921.36
18:06:30|2920.62
18:06:30|2919.19
18:06:31|2919.56
18:06:32|2919.56
18:06:33|2919.56
18:06:34|2920.05
18:06:35|2919.8
18:06:36|2919.1
18:06:37|2919.1
18:06:38|2919.1
18:06:39|2919.68
18:06:40|2919.65
18:06:40|2919.65
18:06:41|2919.65
18:06:42|2920.02
18:06:42|2920.02
18:06:43|2920.
18:06:44|2920.
18:06:45|2918.56
18:06:46|2918.55
18:06:47|2917.38
18:06:47|2917.96
18:06:48|2917.96
18:06:49|2917.91
18:06:50|2917.91
18:06:50|2917.91
18:06:52|2917.91
18:06:53|2918.09
18:06:54|2918.6
18:06:55|2917.2
18:06:55|2917.2
18:06:56|2917.2
18:06:57|2917.78
18:06:57|2918.24
18:06:58|2918.24
18:06:59|2918.24
18:06:59|2918.3
18:07:00|2918.8
18:07:01|2919.12
18:07:02|2919.95
18:07:02|2920.16
18:07:03|2918.99
18:07:04|2918.99
18:07:04|2921.7
18:07:06|2920.97
18:07:07|2921.38
18:07:09|2920.98
18:07:11|2920.98
18:07:12|2921.85
18:07:12|2922.08
18:07:13|2922.96
18:07:15|2923.23
18:07:16|2924.72
18:07:17|2924.71
18:07:19|2924.72
18:07:19|2924.11
18:07:20|2923.98
18:07:21|2923.98
18:07:22|2923.98
18:07:23|2923.98
18:07:24|2923.25
18:07:25|2923.43
18:07:26|2923.43
18:07:26|2923.43
18:07:27|2923.43
18:07:28|2924.04
18:07:29|2924.88
18:07:30|2925.03
18:07:31|2925.91
18:07:32|2926.74
18:07:33|2927.24
18:07:35|2927.32
18:07:36|2927.38
18:07:37|2927.38
18:07:38|2927.14
18:07:39|2927.74
18:07:39|2927.49
18:07:41|2926.72
18:07:41|2927.29
18:07:42|2927.32
18:07:43|2927.32
18:07:44|2927.37
18:07:44|2927.59
18:07:44|2927.71
18:07:45|2927.97
18:07:46|2927.97
18:07:47|2927.97
18:07:48|2927.97
18:07:48|2927.64
18:07:49|2927.64
18:07:51|2927.64
18:07:52|2927.41
18:07:53|2929.
18:07:53|2929.
18:07:54|2929.01
18:07:55|2929.93
18:07:56|2931.
18:07:56|2931.
18:07:57|2929.94
18:07:58|2930.47
18:07:59|2930.76
18:08:00|2930.58
18:08:01|2930.41
18:08:01|2930.4
18:08:02|2930.4
18:08:03|2930.21
18:08:04|2931.28
18:08:05|2931.22
18:08:06|2931.21
18:08:07|2931.21
18:08:08|2931.21
18:08:09|2931.21
18:08:10|2931.05
18:08:11|2930.2
18:08:13|2930.19
18:08:14|2930.25
18:08:15|2930.25
18:08:15|2930.25
18:08:16|2932.31
18:08:17|2931.77
18:08:18|2931.77
18:08:19|2932.75
18:08:21|2933.46
18:08:21|2934.19
18:08:22|2934.19
18:08:23|2934.21
18:08:24|2934.86
18:08:24|2934.86
18:08:25|2934.21
18:08:26|2934.21
18:08:27|2933.1
18:08:28|2933.1
18:08:29|2934.68
18:08:30|2933.84
18:08:30|2932.9
18:08:31|2932.5
18:08:32|2932.5
18:08:33|2932.5
18:08:34|2932.49
18:08:35|2931.78
18:08:36|2931.78
18:08:36|2931.78
18:08:37|2931.46
18:08:38|2931.61
18:08:39|2931.23
18:08:40|2930.69
18:08:41|2929.66
18:08:41|2929.7
18:08:42|2929.71
18:08:43|2930.45
18:08:44|2929.01
18:08:45|2929.13
18:08:46|2929.13
18:08:46|2929.1
18:08:47|2929.1
18:08:49|2929.09
18:08:49|2930.44
18:08:50|2931.25
18:08:51|2931.25
18:08:52|2930.03
18:08:53|2931.64
18:08:53|2931.13
18:08:54|2931.6
18:08:55|2931.14
18:08:56|2931.13
18:08:56|2931.12
18:08:57|2931.12
18:08:58|2932.12
18:08:58|2932.38
18:08:59|2932.81
18:09:00|2932.81
18:09:01|2933.69
18:09:02|2933.65
18:09:03|2933.65
18:09:04|2933.32
18:09:04|2934.49
18:09:05|2934.49
18:09:06|2934.84
18:09:06|2934.83
18:09:07|2934.83
18:09:08|2934.83
18:09:09|2934.47
18:09:10|2934.47
18:09:11|2934.47
18:09:13|2934.47
18:09:14|2934.47
18:09:16|2934.
18:09:17|2934.
18:09:18|2934.
18:09:19|2934.
18:09:20|2934.
18:09:21|2934.16
18:09:22|2933.15
18:09:23|2932.81
18:09:23|2932.81
18:09:24|2934.19
18:09:25|2932.54
18:09:26|2932.54
18:09:26|2933.12
18:09:27|2933.12
18:09:28|2933.47
18:09:29|2933.77
18:09:30|2933.77
18:09:31|2934.39
18:09:32|2934.39
18:09:33|2934.39
18:09:33|2934.39
18:09:34|2935.21
18:09:34|2935.21
18:09:35|2935.21
18:09:36|2935.74
18:09:37|2935.31
18:09:39|2935.31
18:09:39|2934.64
18:09:40|2934.68
18:09:41|2934.68
18:09:42|2934.68
18:09:42|2934.68
18:09:43|2934.68
18:09:44|2935.53
18:09:44|2935.56
18:09:45|2935.56
18:09:45|2935.56
18:09:46|2935.56
18:09:47|2935.54
18:09:48|2935.31
18:09:49|2935.31
18:09:50|2934.
18:09:51|2934.08
18:09:51|2934.08
18:09:52|2933.91
18:09:52|2933.91
18:09:53|2933.91
18:09:55|2933.91
18:09:55|2933.91
18:09:56|2933.91
18:09:57|2933.91
18:09:58|2934.16
18:09:59|2932.88
18:09:59|2932.49
18:10:00|2932.17
18:10:01|2932.53
18:10:01|2932.53
18:10:02|2932.53
18:10:02|2932.53
18:10:03|2932.53
18:10:04|2932.53
18:10:05|2932.53
18:10:05|2932.52
18:10:06|2932.52
18:10:07|2932.52
18:10:07|2932.48
18:10:09|2932.48
18:10:09|2932.49
18:10:10|2932.49
18:10:11|2932.65
18:10:11|2932.65
18:10:13|2933.71
18:10:13|2933.88
18:10:14|2933.88
18:10:15|2934.19
18:10:17|2934.93
18:10:18|2934.55
18:10:19|2934.55
18:10:20|2935.3
18:10:20|2935.6
18:10:21|2935.6
18:10:22|2935.6
18:10:23|2937.54
18:10:24|2937.54
18:10:24|2937.54
18:10:25|2936.55
18:10:26|2936.09
18:10:27|2936.08
18:10:28|2936.08
18:10:29|2936.08
18:10:30|2936.08
18:10:30|2936.08
18:10:31|2935.26
18:10:31|2935.26
18:10:32|2934.88
18:10:32|2935.17
18:10:33|2935.17
18:10:34|2934.87
18:10:35|2933.84
18:10:35|2933.53
18:10:36|2933.37
18:10:36|2933.19
18:10:37|2933.19
18:10:38|2933.19
18:10:38|2932.56
18:10:39|2932.56
18:10:40|2932.56
18:10:41|2932.53
18:10:42|2932.53
18:10:43|2932.53
18:10:44|2932.53
18:10:45|2932.66
18:10:45|2932.66
18:10:46|2932.66
18:10:47|2932.48
18:10:48|2931.93
18:10:50|2930.6
18:10:51|2930.65
18:10:51|2931.01
18:10:52|2930.66
18:10:52|2930.66
18:10:53|2930.66
18:10:54|2930.66
18:10:54|2930.66
18:10:55|2930.02
18:10:56|2930.02
18:10:56|2930.05
18:10:57|2930.29
18:10:58|2930.29
18:10:58|2930.
18:10:59|2929.25
18:10:59|2928.28
18:11:00|2928.28
18:11:00|2928.42
18:11:01|2928.89
18:11:02|2929.46
18:11:03|2929.88
18:11:03|2929.88
18:11:04|2929.88
18:11:05|2929.98
18:11:05|2930.5
18:11:06|2930.5
18:11:06|2930.5
18:11:07|2930.5
18:11:07|2930.51
18:11:09|2931.04
18:11:09|2931.04
18:11:11|2931.03
18:11:13|2931.99
18:11:14|2932.95
18:11:14|2932.96
18:11:16|2934.55
18:11:17|2934.63
18:11:17|2934.63
18:11:18|2934.63
18:11:19|2934.63
18:11:20|2934.57
18:11:21|2935.03
18:11:22|2934.16
18:11:23|2935.76
18:11:23|2934.18
18:11:24|2934.18
18:11:25|2934.18
18:11:26|2935.15
18:11:27|2934.28
18:11:28|2933.78
18:11:28|2933.68
18:11:29|2933.22
18:11:30|2932.49
18:11:31|2931.63
18:11:32|2931.62
18:11:32|2931.62
18:11:33|2931.62
18:11:34|2931.62
18:11:35|2932.14
18:11:36|2931.6
18:11:37|2932.64
18:11:38|2933.12
18:11:38|2933.4
18:11:39|2933.4
18:11:40|2933.66
18:11:41|2933.66
18:11:42|2934.27
18:11:42|2933.54
18:11:43|2933.53
18:11:44|2933.48
18:11:45|2932.48
18:11:46|2932.
18:11:46|2930.52
18:11:47|2932.46
18:11:48|2931.74
18:11:48|2931.74
18:11:49|2931.74
18:11:50|2931.83
18:11:50|2931.83
18:11:51|2931.83
18:11:52|2932.31
18:11:53|2932.04
18:11:53|2932.04
18:11:54|2932.04
18:11:55|2932.03
18:11:56|2930.09
18:11:57|2930.09
18:11:57|2930.42
18:11:58|2930.42
18:11:59|2930.44
18:12:00|2930.44
18:12:00|2930.44
18:12:01|2930.44
18:12:02|2930.44
18:12:03|2930.44
18:12:03|2930.44
18:12:04|2930.43
18:12:05|2930.13
18:12:06|2930.13
18:12:06|2930.13
18:12:07|2930.13
18:12:08|2929.36
18:12:09|2930.15
18:12:10|2929.93
18:12:11|2929.14
18:12:12|2929.14
18:12:13|2929.35
18:12:14|2928.26
18:12:15|2927.66
18:12:16|2928.32
18:12:17|2927.72
18:12:18|2928.84
18:12:19|2929.64
18:12:19|2929.64
18:12:20|2930.11
18:12:21|2930.11
18:12:22|2930.11
18:12:23|2930.59
18:12:24|2930.18
18:12:25|2930.16
18:12:25|2930.16
18:12:26|2930.83
18:12:27|2931.87
18:12:27|2931.51
18:12:28|2931.51
18:12:29|2930.41
18:12:30|2930.73
18:12:31|2930.73
18:12:31|2931.28
18:12:32|2931.28
18:12:34|2931.28
18:12:34|2931.28
18:12:35|2931.28
18:12:36|2931.28
18:12:36|2931.28
18:12:37|2932.32
18:12:38|2932.82
18:12:39|2933.68
18:12:39|2933.68
18:12:40|2933.68
18:12:41|2933.69
18:12:41|2933.84
18:12:42|2933.77
18:12:43|2934.81
18:12:44|2936.08
18:12:44|2936.08
18:12:45|2936.08
18:12:46|2936.08
18:12:47|2935.51
18:12:48|2935.51
18:12:48|2935.51
18:12:49|2935.89
18:12:50|2935.89
18:12:50|2935.89
18:12:51|2935.87
18:12:52|2935.87
18:12:53|2935.41
18:12:53|2935.41
18:12:54|2935.41
18:12:55|2935.41
18:12:56|2935.41
18:12:56|2935.41
18:12:57|2935.41
18:12:58|2935.41
18:12:59|2935.23
18:12:59|2935.97
18:13:00|2935.97
18:13:00|2936.
18:13:01|2936.
18:13:02|2936.
18:13:03|2936.06
18:13:04|2936.05
18:13:05|2936.05
18:13:06|2936.69
18:13:06|2936.69
18:13:07|2936.69
18:13:08|2936.58
18:13:09|2936.58
18:13:10|2935.26
18:13:11|2934.87
18:13:13|2936.52
18:13:14|2938.29
18:13:15|2938.19
18:13:16|2937.51
18:13:17|2938.21
18:13:18|2938.76
18:13:19|2938.76
18:13:20|2938.76
18:13:22|2938.31
18:13:22|2938.31
18:13:23|2939.01
18:13:24|2939.37
18:13:24|2939.88
18:13:25|2939.88
18:13:26|2940.72
18:13:26|2939.6
18:13:27|2939.97
18:13:28|2939.97
18:13:29|2940.2
18:13:29|2940.2
18:13:30|2940.42
18:13:31|2940.43
18:13:32|2940.43
18:13:33|2939.68
18:13:33|2939.8
18:13:34|2939.8
18:13:35|2939.8
18:13:36|2939.8
18:13:36|2939.8
18:13:37|2938.61
18:13:38|2938.61
18:13:39|2938.78
18:13:40|2939.4
18:13:40|2940.14
18:13:41|2939.77
18:13:42|2939.45
18:13:43|2939.42
18:13:44|2939.09
18:13:44|2939.14
18:13:45|2938.82
18:13:46|2938.82
18:13:47|2938.82
18:13:48|2938.82
18:13:48|2938.82
18:13:49|2938.82
18:13:50|2938.02
18:13:50|2937.98
18:13:51|2937.98
18:13:52|2937.98
18:13:52|2937.98
18:13:53|2937.98
18:13:54|2937.98
18:13:54|2937.98
18:13:55|2937.64
18:13:56|2937.98
18:13:56|2938.4
18:13:57|2938.4
18:13:59|2938.83
18:14:00|2939.25
18:14:00|2939.26
18:14:01|2939.25
18:14:02|2939.26
18:14:03|2939.27
18:14:04|2939.78
18:14:04|2939.78
18:14:05|2939.78
18:14:06|2939.78
18:14:07|2939.78
18:14:07|2939.78
18:14:08|2939.78
18:14:08|2939.78
18:14:09|2939.92
18:14:09|2939.92
18:14:10|2939.92
18:14:11|2939.92
18:14:12|2939.88
18:14:13|2939.88
18:14:14|2939.88
18:14:16|2939.9
18:14:17|2939.9
18:14:17|2940.54
18:14:18|2940.54
18:14:19|2941.56
18:14:20|2942.47
18:14:22|2942.95
18:14:23|2941.95
18:14:24|2942.57
18:14:25|2942.57
18:14:26|2942.57
18:14:26|2942.56
18:14:27|2942.56
18:14:27|2941.55
18:14:28|2940.96
18:14:29|2940.95
18:14:30|2940.77
18:14:31|2940.77
18:14:31|2940.92
18:14:32|2940.92
18:14:32|2940.05
18:14:34|2940.17
18:14:34|2939.34
18:14:35|2939.34
18:14:36|2940.79
18:14:37|2940.49
18:14:38|2940.49
18:14:38|2940.49
18:14:39|2940.49
18:14:40|2940.9
18:14:40|2939.67
18:14:41|2939.67
18:14:41|2939.67
18:14:42|2939.67
18:14:43|2939.67
18:14:44|2939.67
18:14:44|2939.67
18:14:45|2939.5
18:14:45|2939.5
18:14:46|2939.5
18:14:47|2939.5
18:14:48|2939.5
18:14:48|2939.51
18:14:49|2939.51
18:14:50|2939.52
18:14:51|2940.64
18:14:51|2940.8
18:14:52|2940.79
18:14:53|2940.79
18:14:53|2940.79
18:14:54|2940.79
18:14:55|2940.79
18:14:56|2940.79
18:14:56|2940.79
18:14:57|2940.79
18:14:57|2940.79
18:14:58|2939.53
18:14:59|2939.5
18:15:00|2939.5
18:15:01|2939.5
18:15:02|2939.5
18:15:03|2939.5
18:15:03|2939.5
18:15:04|2939.5
18:15:05|2939.5
18:15:05|2939.5
18:15:06|2939.5
18:15:07|2939.5
18:15:07|2939.5
18:15:08|2939.5
18:15:08|2938.84
18:15:09|2938.57
18:15:10|2938.57
18:15:10|2938.57
18:15:11|2938.57
18:15:12|2938.57
18:15:13|2938.57
18:15:15|2937.16
18:15:17|2937.47
18:15:18|2937.87
18:15:18|2937.45
18:15:19|2937.45
18:15:20|2937.45
18:15:20|2936.97
18:15:21|2937.28
18:15:22|2937.57
18:15:23|2937.36
18:15:24|2936.62
18:15:25|2936.52
18:15:26|2935.94
18:15:27|2936.17
18:15:28|2936.67
18:15:28|2936.17
18:15:29|2935.75
18:15:30|2935.59
18:15:30|2935.59
18:15:31|2935.71
18:15:31|2935.71
18:15:32|2935.71
18:15:33|2935.71
18:15:33|2935.71
18:15:34|2935.71
18:15:36|2935.71
18:15:36|2937.05
18:15:37|2937.05
18:15:39|2937.05
18:15:39|2937.05
18:15:40|2938.41
18:15:41|2938.41
18:15:42|2938.41
18:15:42|2939.28
18:15:43|2939.85
18:15:44|2941.38
18:15:44|2941.81
18:15:46|2941.81
18:15:47|2941.81
18:15:49|2942.49
18:15:49|2942.96
18:15:50|2942.96
18:15:50|2942.78
18:15:51|2942.31
18:15:52|2943.23
18:15:53|2943.37
18:15:54|2943.05
18:15:55|2943.88
18:15:56|2944.04
18:15:57|2944.22
18:15:58|2944.2
18:15:58|2944.63
18:15:59|2945.89
18:15:59|2945.89
18:16:00|2945.89
18:16:00|2945.89
18:16:01|2945.89
18:16:02|2945.89
18:16:02|2945.89
18:16:03|2945.89
18:16:04|2945.89
18:16:04|2945.89
18:16:05|2945.89
18:16:06|2945.88
18:16:06|2945.84
18:16:07|2945.84
18:16:08|2944.55
18:16:09|2944.89
18:16:10|2944.67
18:16:10|2943.87
18:16:11|2943.07
18:16:11|2941.97
18:16:12|2941.97
18:16:12|2942.87
18:16:13|2942.87
18:16:14|2942.88
18:16:15|2944.69
18:16:17|2945.61
18:16:18|2944.6
18:16:19|2944.01
18:16:20|2942.86
18:16:21|2942.86
18:16:22|2942.56
18:16:24|2944.74
18:16:24|2945.14
18:16:24|2945.14
18:16:25|2944.67
18:16:26|2943.74
18:16:27|2943.74
18:16:28|2945.35
18:16:28|2945.35
18:16:29|2944.3
18:16:30|2944.3
18:16:31|2945.66
18:16:32|2945.22
18:16:33|2944.74
18:16:34|2943.78
18:16:35|2944.3
18:16:36|2944.08
18:16:36|2944.08
18:16:37|2944.08
18:16:37|2944.08
18:16:38|2944.08
18:16:39|2944.08
18:16:40|2944.05
18:16:41|2942.82
18:16:41|2942.82
18:16:42|2942.82
18:16:42|2942.82
18:16:43|2942.82
18:16:44|2942.82
18:16:45|2943.93
18:16:46|2943.93
18:16:46|2943.28
18:16:47|2943.28
18:16:48|2943.84
18:16:49|2943.84
18:16:50|2943.84
18:16:50|2942.96
18:16:51|2942.74
18:16:52|2942.56
18:16:53|2942.54
18:16:54|2942.48
18:16:55|2942.66
18:16:56|2942.66
18:16:56|2943.16
18:16:57|2943.18
18:16:58|2943.94
18:16:58|2943.94
18:16:59|2944.58
18:17:00|2945.39
18:17:00|2945.39
18:17:01|2945.46
18:17:02|2945.46
18:17:03|2944.82
18:17:04|2944.82
18:17:05|2944.82
18:17:06|2944.43
18:17:07|2945.21
18:17:07|2945.21
18:17:08|2945.21
18:17:09|2945.92
18:17:10|2946.37
18:17:10|2946.37
18:17:11|2946.35
18:17:12|2946.35
18:17:12|2946.48
18:17:13|2946.48
18:17:14|2946.48
18:17:15|2946.48
18:17:16|2948.4
18:17:17|2948.42
18:17:18|2948.42
18:17:19|2948.43
18:17:21|2948.56
18:17:21|2948.56
18:17:23|2948.97
18:17:24|2949.03
18:17:25|2949.02
18:17:26|2948.22
18:17:27|2948.22
18:17:28|2948.22
18:17:29|2948.6
18:17:30|2948.6
18:17:30|2948.6
18:17:31|2948.6
18:17:32|2948.6
18:17:32|2948.6
18:17:33|2948.6
18:17:34|2947.28
18:17:35|2947.28
18:17:36|2945.5
18:17:37|2946.53
18:17:37|2946.53
18:17:38|2946.53
18:17:39|2947.23
18:17:40|2947.64
18:17:40|2947.64
18:17:41|2947.64
18:17:42|2946.98
18:17:43|2946.98
18:17:44|2946.98
18:17:45|2946.98
18:17:46|2945.98
18:17:47|2945.98
18:17:47|2945.98
18:17:49|2946.75
18:17:49|2947.22
18:17:50|2947.22
18:17:51|2947.22
18:17:52|2947.69
18:17:53|2948.54
18:17:54|2948.48
18:17:54|2948.48
18:17:55|2948.98
18:17:56|2948.98
18:17:57|2948.6
18:17:57|2948.6
18:17:58|2948.98
18:17:59|2950.
18:18:00|2950.46
18:18:01|2950.45
18:18:02|2950.44
18:18:03|2950.03
18:18:03|2950.03
18:18:04|2949.81
18:18:05|2949.81
18:18:06|2949.81
18:18:07|2950.63
18:18:07|2950.63
18:18:08|2950.63
18:18:08|2949.55
18:18:09|2949.19
18:18:09|2948.
18:18:10|2948.2
18:18:11|2948.2
18:18:11|2948.2
18:18:12|2948.2
18:18:13|2947.51
18:18:14|2947.51
18:18:15|2947.51
18:18:16|2948.34
18:18:18|2948.76
18:18:19|2949.7
18:18:20|2949.7
18:18:21|2950.26
18:18:22|2948.42
18:18:22|2946.89
18:18:23|2946.89
18:18:24|2946.82
18:18:26|2946.99
18:18:26|2947.2
18:18:27|2946.23
18:18:28|2946.13
18:18:29|2946.18
18:18:30|2946.18
18:18:32|2945.15
18:18:33|2944.63
18:18:33|2944.63
18:18:34|2944.63
18:18:35|2944.63
18:18:36|2944.1
18:18:37|2944.01
18:18:37|2944.01
18:18:38|2944.37
18:18:39|2943.91
18:18:40|2943.83
18:18:41|2943.37
18:18:42|2943.36
18:18:42|2943.36
18:18:43|2943.36
18:18:44|2943.36
18:18:44|2943.01
18:18:45|2943.02
18:18:46|2942.1
18:18:47|2941.56
18:18:47|2940.97
18:18:48|2940.97
18:18:49|2941.63
18:18:50|2941.77
18:18:51|2941.77
18:18:51|2941.32
18:18:52|2941.32
18:18:53|2941.32
18:18:54|2941.79
18:18:54|2942.24
18:18:55|2942.24
18:18:56|2942.24
18:18:57|2942.58
18:18:57|2942.58
18:18:58|2942.58
18:18:59|2942.88
18:18:59|2942.88
18:19:00|2942.88
18:19:00|2942.88
18:19:01|2943.24
18:19:02|2944.33
18:19:03|2944.59
18:19:04|2944.6
18:19:05|2944.6
18:19:05|2945.25
18:19:06|2945.25
18:19:07|2945.14
18:19:08|2944.68
18:19:09|2944.68
18:19:10|2944.68
18:19:10|2944.77
18:19:11|2944.77
18:19:12|2944.77
18:19:13|2943.58
18:19:13|2943.58
18:19:14|2942.89
18:19:15|2942.89
18:19:15|2942.89
18:19:17|2943.24
18:19:18|2942.6
18:19:19|2942.6
18:19:20|2942.78
18:19:21|2943.48
18:19:23|2943.48
18:19:24|2943.48
18:19:24|2943.39
18:19:25|2943.39
18:19:26|2943.99
18:19:27|2943.99
18:19:28|2944.07
18:19:29|2944.07
18:19:30|2945.44
18:19:31|2945.66
18:19:31|2945.65
18:19:32|2945.65
18:19:33|2945.65
18:19:34|2945.65
18:19:35|2945.59
18:19:36|2945.59
18:19:37|2945.59
18:19:38|2945.59
18:19:39|2945.59
18:19:40|2945.59
18:19:41|2945.59
18:19:42|2945.59
18:19:42|2946.23
18:19:43|2946.23
18:19:43|2946.23
18:19:44|2945.65
18:19:44|2945.51
18:19:45|2945.51
18:19:46|2945.5
18:19:46|2945.5
18:19:47|2945.5
18:19:48|2945.5
18:19:48|2945.5
18:19:49|2945.5
18:19:51|2945.48
18:19:51|2947.42
18:19:52|2947.42
18:19:54|2948.82
18:19:55|2949.93
18:19:56|2949.93
18:19:57|2949.93
18:19:58|2949.93
18:19:59|2949.5
18:20:00|2949.45
18:20:00|2949.45
18:20:01|2949.27
18:20:02|2949.26
18:20:03|2949.26
18:20:04|2948.56
18:20:04|2948.56
18:20:05|2948.56
18:20:06|2947.97
18:20:06|2947.49
18:20:07|2947.49
18:20:08|2946.57
18:20:09|2946.6
18:20:10|2946.6
18:20:10|2946.21
18:20:11|2945.48
18:20:12|2944.95
18:20:13|2946.
18:20:13|2946.
18:20:14|2946.
18:20:15|2946.
18:20:16|2946.97
18:20:16|2946.97
18:20:18|2947.95
18:20:20|2948.55
18:20:21|2948.55
18:20:22|2948.54
18:20:23|2949.42
18:20:24|2949.55
18:20:25|2949.6
18:20:27|2949.54
18:20:28|2947.49
18:20:28|2947.49
18:20:29|2947.49
18:20:30|2947.49
18:20:32|2948.28
18:20:33|2948.22
18:20:33|2946.34
18:20:34|2946.34
18:20:35|2946.34
18:20:36|2946.34
18:20:36|2946.55
18:20:37|2946.84
18:20:38|2946.84
18:20:39|2946.84
18:20:39|2946.84
18:20:40|2946.64
18:20:41|2946.64
18:20:42|2946.91
18:20:42|2946.91
18:20:43|2946.33
18:20:44|2948.
18:20:45|2948.67
18:20:45|2949.63
18:20:46|2949.63
18:20:47|2949.42
18:20:48|2949.42
18:20:49|2949.42
18:20:49|2949.42
18:20:50|2949.42
18:20:51|2948.91
18:20:52|2949.23
18:20:53|2948.74
18:20:54|2948.73
18:20:55|2948.73
18:20:56|2948.13
18:20:56|2948.13
18:20:57|2948.13
18:20:59|2948.13
18:21:00|2948.13
18:21:01|2947.9
18:21:02|2948.
18:21:02|2948.08
18:21:03|2948.08
18:21:04|2947.49
18:21:04|2947.85
18:21:05|2948.07
18:21:06|2948.07
18:21:06|2948.12
18:21:07|2947.88
18:21:08|2947.49
18:21:08|2946.57
18:21:09|2946.57
18:21:10|2946.57
18:21:11|2946.57
18:21:11|2946.57
18:21:12|2945.45
18:21:12|2944.98
18:21:13|2944.98
18:21:14|2944.98
18:21:14|2944.98
18:21:15|2944.98
18:21:16|2944.98
18:21:17|2944.39
18:21:17|2944.48
18:21:19|2944.48
18:21:20|2944.67
18:21:21|2944.67
18:21:22|2944.68
18:21:23|2944.68
18:21:25|2944.68
18:21:25|2942.96
18:21:27|2942.95
18:21:28|2943.65
18:21:29|2943.4
18:21:30|2943.14
18:21:30|2943.14
18:21:31|2943.14
18:21:32|2943.14
18:21:33|2944.37
18:21:34|2944.37
18:21:35|2944.01
18:21:35|2942.9
18:21:36|2941.8
18:21:37|2940.8
18:21:38|2940.66
18:21:39|2940.67
18:21:39|2940.67
18:21:41|2940.78
18:21:42|2941.63
18:21:42|2941.63
18:21:43|2941.63
18:21:44|2941.65
18:21:45|2941.65
18:21:45|2941.66
18:21:46|2941.66
18:21:48|2941.66
18:21:49|2941.66
18:21:49|2941.66
18:21:50|2941.66
18:21:50|2941.66
18:21:51|2941.59
18:21:52|2942.5
18:21:53|2942.5
18:21:54|2942.5
18:21:55|2942.5
18:21:55|2941.19
18:21:56|2941.66
18:21:56|2941.66
18:21:57|2941.66
18:21:58|2940.53
18:21:58|2940.53
18:21:59|2940.5
18:22:00|2940.2
18:22:01|2940.2
18:22:02|2940.33
18:22:02|2940.18
18:22:03|2940.18
18:22:04|2940.49
18:22:05|2940.49
18:22:06|2941.27
18:22:07|2941.22
18:22:07|2941.22
18:22:08|2941.22
18:22:09|2941.22
18:22:10|2940.94
18:22:10|2941.44
18:22:11|2941.44
18:22:12|2941.54
18:22:12|2941.59
18:22:14|2942.18
18:22:14|2942.18
18:22:15|2941.41
18:22:15|2941.34
18:22:16|2940.59
18:22:17|2940.59
18:22:17|2940.59
18:22:18|2940.19
18:22:19|2940.19
18:22:20|2940.2
18:22:21|2940.62
18:22:22|2941.01
18:22:23|2940.5
18:22:24|2940.79
18:22:25|2940.79
18:22:27|2941.4
18:22:28|2941.75
18:22:28|2941.75
18:22:29|2942.32
18:22:30|2943.38
18:22:31|2942.88
18:22:32|2942.88
18:22:33|2943.51
18:22:35|2942.55
18:22:36|2942.55
18:22:36|2942.01
18:22:37|2942.01
18:22:38|2942.01
18:22:39|2941.44
18:22:39|2941.03
18:22:40|2941.89
18:22:41|2940.79
18:22:42|2940.87
18:22:42|2941.75
18:22:43|2941.75
18:22:44|2942.11
18:22:44|2942.11
18:22:45|2942.11
18:22:46|2942.11
18:22:47|2941.54
18:22:47|2941.54
18:22:48|2941.54
18:22:49|2941.54
18:22:50|2941.54
18:22:50|2941.53
18:22:51|2941.53
18:22:52|2941.86
18:22:53|2941.86
18:22:54|2941.86
18:22:54|2941.92
18:22:55|2941.92
18:22:56|2941.92
18:22:57|2942.56
18:22:58|2944.16
18:22:58|2944.17
18:22:59|2944.17
18:23:00|2944.18
18:23:01|2945.19
18:23:01|2945.19
18:23:02|2946.38
18:23:03|2946.38
18:23:04|2945.81
18:23:04|2945.81
18:23:05|2945.81
18:23:06|2946.38
18:23:07|2946.38
18:23:07|2945.8
18:23:08|2944.79
18:23:08|2944.79
18:23:09|2944.79
18:23:10|2944.79
18:23:10|2944.79
18:23:11|2944.79
18:23:11|2944.79
18:23:12|2946.08
18:23:13|2946.09
18:23:14|2946.09
18:23:14|2946.09
18:23:15|2946.09
18:23:16|2945.91
18:23:17|2946.4
18:23:18|2946.84
18:23:19|2946.84
18:23:19|2947.13
18:23:20|2947.9
18:23:22|2947.9
18:23:24|2948.88
18:23:25|2948.88
18:23:26|2948.3
18:23:27|2948.3
18:23:28|2948.04
18:23:30|2948.04
18:23:30|2947.3
18:23:31|2947.41
18:23:32|2948.3
18:23:33|2948.3
18:23:34|2948.3
18:23:35|2948.3
18:23:36|2948.3
18:23:36|2948.3
18:23:37|2948.3
18:23:38|2948.3
18:23:40|2948.56
18:23:41|2948.61
18:23:42|2948.61
18:23:43|2948.96
18:23:44|2948.67
18:23:45|2948.67
18:23:46|2948.68
18:23:46|2949.32
18:23:47|2949.32
18:23:48|2949.32
18:23:49|2949.31
18:23:49|2949.32
18:23:49|2949.32
18:23:50|2949.32
18:23:50|2949.32
18:23:51|2949.32
18:23:52|2949.43
18:23:53|2949.77
18:23:54|2949.77
18:23:55|2949.77
18:23:55|2949.77
18:23:56|2948.92
18:23:57|2949.19
18:23:59|2949.45
18:24:00|2949.45
18:24:00|2948.83
18:24:01|2949.39
18:24:02|2949.39
18:24:03|2949.39
18:24:04|2948.13
18:24:04|2948.94
18:24:05|2948.94
18:24:06|2949.07
18:24:07|2951.7
18:24:07|2951.98
18:24:08|2951.14
18:24:09|2951.14
18:24:09|2951.31
18:24:10|2951.31
18:24:11|2951.31
18:24:11|2950.97
18:24:12|2951.62
18:24:13|2951.97
18:24:14|2951.97
18:24:14|2952.31
18:24:15|2951.22
18:24:16|2951.82
18:24:17|2951.82
18:24:17|2950.37
18:24:18|2950.52
18:24:18|2950.52
18:24:19|2950.18
18:24:20|2950.08
18:24:21|2950.91
18:24:22|2951.22
18:24:23|2951.97
18:24:24|2952.5
18:24:26|2953.71
18:24:27|2953.95
18:24:28|2952.39
18:24:28|2952.39
18:24:29|2952.39
18:24:30|2952.39
18:24:32|2951.7
18:24:33|2951.18
18:24:35|2951.15
18:24:36|2950.31
18:24:37|2951.03
18:24:38|2951.03
18:24:39|2950.
18:24:40|2949.47
18:24:40|2948.92
18:24:41|2948.91
18:24:42|2948.91
18:24:42|2948.03
18:24:43|2947.22
18:24:44|2947.64
18:24:45|2946.99
18:24:46|2945.89
18:24:47|2945.89
18:24:47|2945.28
18:24:48|2945.33
18:24:49|2945.33
18:24:50|2945.33
18:24:51|2945.54
18:24:52|2945.93
18:24:52|2946.45
18:24:53|2946.45
18:24:54|2946.45
18:24:55|2946.01
18:24:55|2946.01
18:24:57|2946.01
18:24:57|2946.01
18:24:58|2946.01
18:24:59|2946.01
18:25:00|2946.46
18:25:01|2946.26
18:25:01|2946.26
18:25:02|2946.26
18:25:03|2946.24
18:25:03|2946.24
18:25:04|2946.1
18:25:05|2946.1
18:25:06|2944.81
18:25:07|2944.81
18:25:08|2944.01
18:25:09|2944.01
18:25:10|2943.66
18:25:11|2943.66
18:25:12|2943.52
18:25:12|2943.52
18:25:13|2943.52
18:25:14|2943.52
18:25:16|2942.3
18:25:16|2941.52
18:25:17|2941.52
18:25:17|2942.3
18:25:18|2942.44
18:25:19|2941.6
18:25:20|2941.6
18:25:20|2942.28
18:25:21|2942.86
18:25:22|2942.86
18:25:24|2942.36
18:25:25|2942.21
18:25:26|2943.15
18:25:27|2943.48
18:25:27|2943.41
18:25:29|2942.93
18:25:29|2942.93
18:25:30|2941.76
18:25:32|2941.92
18:25:33|2941.92
18:25:34|2943.35
18:25:34|2942.23
18:25:36|2942.23
18:25:37|2941.59
18:25:37|2941.57
18:25:38|2941.32
18:25:39|2942.25
18:25:39|2941.15
18:25:41|2940.84
18:25:43|2940.84
18:25:43|2940.84
18:25:44|2941.65
18:25:45|2941.65
18:25:46|2941.65
18:25:47|2941.65
18:25:47|2941.65
18:25:48|2942.36
18:25:49|2943.38
18:25:49|2943.25
18:25:50|2943.25
18:25:51|2943.25
18:25:52|2943.25
18:25:52|2943.25
18:25:53|2943.25
18:25:54|2944.27
18:25:55|2944.27
18:25:55|2945.47
18:25:56|2945.06
18:25:57|2944.49
18:25:57|2943.85
18:25:58|2943.6
18:25:59|2943.6
18:25:59|2943.87
18:26:00|2943.87
18:26:01|2943.87
18:26:02|2943.87
18:26:02|2943.87
18:26:03|2943.87
18:26:04|2942.84
18:26:05|2942.84
18:26:06|2942.74
18:26:06|2942.74
18:26:07|2942.55
18:26:07|2942.77
18:26:08|2942.77
18:26:09|2942.15
18:26:10|2942.14
18:26:10|2941.93
18:26:11|2941.92
18:26:12|2941.92
18:26:13|2941.44
18:26:14|2941.3
18:26:14|2941.3
18:26:15|2941.87
18:26:15|2941.88
18:26:16|2941.88
18:26:17|2942.26
18:26:17|2940.65
18:26:18|2940.18
18:26:18|2940.96
18:26:19|2940.47
18:26:20|2940.47
18:26:21|2940.45
18:26:21|2940.45
18:26:22|2939.35
18:26:22|2939.13
18:26:23|2940.17
18:26:25|2940.18
18:26:26|2939.8
18:26:27|2939.8
18:26:28|2938.12
18:26:29|2938.48
18:26:30|2938.48
18:26:31|2938.5
18:26:32|2938.5
18:26:32|2939.1
18:26:34|2939.26
18:26:34|2938.94
18:26:35|2938.94
18:26:36|2938.94
18:26:37|2938.44
18:26:39|2937.56
18:26:39|2937.56
18:26:40|2937.56
18:26:41|2938.27
18:26:41|2938.27
18:26:42|2938.27
18:26:42|2938.27
18:26:43|2938.27
18:26:44|2937.84
18:26:45|2937.55
18:26:46|2937.55
18:26:47|2939.08
18:26:48|2940.09
18:26:49|2938.93
18:26:50|2938.03
18:26:50|2938.6
18:26:51|2938.6
18:26:52|2938.99
18:26:53|2938.58
18:26:54|2938.58
18:26:56|2939.41
18:26:57|2939.41
18:26:58|2938.61
18:26:58|2938.93
18:26:59|2938.93
18:27:00|2938.93
18:27:00|2938.93
18:27:01|2938.95
18:27:02|2938.95
18:27:03|2938.95
18:27:04|2938.96
18:27:05|2938.96
18:27:05|2938.96
18:27:06|2938.96
18:27:07|2938.95
18:27:08|2938.95
18:27:08|2938.95
18:27:09|2938.95
18:27:10|2938.95
18:27:10|2938.95
18:27:11|2938.95
18:27:12|2938.95
18:27:13|2938.95
18:27:13|2939.55
18:27:14|2939.55
18:27:15|2939.55
18:27:16|2940.25
18:27:17|2940.25
18:27:17|2940.11
18:27:18|2940.63
18:27:19|2940.63
18:27:19|2940.63
18:27:20|2940.63
18:27:21|2940.63
18:27:22|2940.63
18:27:23|2940.63
18:27:23|2940.63
18:27:25|2940.73
18:27:26|2943.17
18:27:27|2943.4
18:27:28|2943.79
18:27:29|2943.98
18:27:30|2943.98
18:27:31|2945.39
18:27:31|2945.53
18:27:33|2946.78
18:27:33|2946.59
18:27:34|2946.59
18:27:35|2946.59
18:27:36|2946.61
18:27:37|2947.43
18:27:39|2947.74
18:27:39|2947.73
18:27:40|2947.73
18:27:42|2947.13
18:27:43|2947.13
18:27:44|2947.85
18:27:45|2948.59
18:27:45|2948.59
18:27:46|2947.67
18:27:47|2947.67
18:27:48|2947.22
18:27:49|2946.98
18:27:50|2946.38
18:27:51|2946.78
18:27:51|2946.78
18:27:51|2946.78
18:27:52|2946.78
18:27:53|2946.18
18:27:54|2946.18
18:27:56|2944.92
18:27:57|2943.9
18:27:57|2944.2
18:27:57|2944.2
18:27:58|2944.2
18:27:59|2944.2
18:28:00|2944.2
18:28:01|2943.67
18:28:03|2943.51
18:28:03|2942.28
18:28:04|2942.28
18:28:05|2942.52
18:28:05|2942.3
18:28:06|2942.68
18:28:07|2943.57
18:28:07|2943.57
18:28:08|2942.22
18:28:09|2943.08
18:28:10|2943.08
18:28:11|2943.42
18:28:12|2942.36
18:28:13|2942.35
18:28:13|2942.62
18:28:14|2941.98
18:28:15|2941.98
18:28:16|2942.4
18:28:16|2942.22
18:28:17|2941.69
18:28:18|2940.63
18:28:18|2940.11
18:28:19|2940.49
18:28:20|2941.22
18:28:21|2941.22
18:28:21|2941.45
18:28:22|2941.45
18:28:22|2941.7
18:28:23|2939.57
18:28:24|2939.57
18:28:25|2939.57
18:28:26|2939.57
18:28:27|2939.83
18:28:27|2939.83
18:28:29|2938.95
18:28:31|2939.71
18:28:32|2939.71
18:28:33|2940.05
18:28:34|2940.94
18:28:34|2940.94
18:28:36|2941.06
18:28:37|2941.06
18:28:38|2940.73
18:28:38|2940.73
18:28:39|2940.73
18:28:40|2940.33
18:28:41|2940.14
18:28:42|2941.18
18:28:43|2942.3
18:28:44|2942.59
18:28:45|2942.6
18:28:46|2942.6
18:28:47|2942.6
18:28:48|2942.95
18:28:48|2942.95
18:28:49|2942.95
18:28:50|2943.
18:28:51|2943.
18:28:51|2943.
18:28:52|2943.
18:28:53|2943.
18:28:53|2943.32
18:28:54|2943.32
18:28:56|2943.32
18:28:56|2943.63
18:28:57|2943.63
18:28:58|2943.64
18:28:59|2943.85
18:29:00|2943.85
18:29:00|2943.85
18:29:01|2943.85
18:29:02|2944.63
18:29:03|2944.63
18:29:03|2944.63
18:29:05|2944.63
18:29:06|2944.85
18:29:07|2944.07
18:29:08|2944.07
18:29:09|2944.07
18:29:10|2943.28
18:29:11|2943.74
18:29:11|2944.75
18:29:12|2944.76
18:29:12|2944.86
18:29:13|2944.86
18:29:13|2944.86
18:29:15|2945.46
18:29:16|2945.46
18:29:16|2945.46
18:29:17|2946.24
18:29:18|2946.24
18:29:19|2946.24
18:29:19|2946.15
18:29:20|2946.15
18:29:20|2946.15
18:29:21|2946.42
18:29:22|2946.42
18:29:23|2946.42
18:29:24|2946.42
18:29:25|2946.42
18:29:26|2946.32
18:29:27|2946.05
18:29:29|2946.05
18:29:31|2946.23
18:29:31|2946.23
18:29:32|2946.23
18:29:33|2946.23
18:29:34|2946.23
18:29:35|2946.23
18:29:35|2946.23
18:29:36|2946.23
18:29:38|2945.93
18:29:39|2945.93
18:29:39|2945.93
18:29:40|2945.93
18:29:41|2945.93
18:29:42|2945.34
18:29:43|2946.62
18:29:43|2947.18
18:29:45|2947.19
18:29:46|2947.71
18:29:47|2947.71
18:29:48|2947.71
18:29:48|2947.79
18:29:49|2947.79
18:29:50|2947.79
18:29:51|2947.79
18:29:52|2947.79
18:29:53|2947.79
18:29:53|2946.45
18:29:54|2946.23
18:29:55|2946.41
18:29:56|2946.42
18:29:57|2946.42
18:29:58|2947.19
18:29:58|2947.19
18:29:59|2947.33
18:30:00|2947.33
18:30:01|2947.65
18:30:01|2947.65
18:30:02|2947.65
18:30:03|2947.2
18:30:03|2947.2
18:30:05|2946.2
18:30:05|2946.
18:30:06|2945.87
18:30:07|2945.01
18:30:08|2944.5
18:30:08|2944.32
18:30:09|2944.32
18:30:09|2944.32
18:30:10|2944.32
18:30:11|2943.87
18:30:11|2943.87
18:30:12|2944.54
18:30:12|2944.54
18:30:13|2944.54
18:30:14|2944.37
18:30:14|2944.37
18:30:15|2944.37
18:30:16|2944.02
18:30:17|2944.02
18:30:17|2944.02
18:30:19|2945.18
18:30:20|2947.34
18:30:20|2947.34
18:30:21|2947.34
18:30:22|2947.34
18:30:22|2947.33
18:30:23|2947.52
18:30:24|2947.52
18:30:25|2947.52
18:30:25|2947.53
18:30:26|2947.53
18:30:27|2947.33
18:30:29|2948.27
18:30:29|2948.28
18:30:30|2948.33
18:30:31|2948.37
18:30:32|2948.37
18:30:33|2948.75
18:30:33|2947.68
18:30:35|2949.56
18:30:36|2950.64
18:30:36|2950.65
18:30:37|2950.65
18:30:38|2950.57
18:30:38|2951.64
18:30:39|2951.96
18:30:40|2951.39
18:30:41|2951.51
18:30:42|2951.51
18:30:42|2950.38
18:30:43|2950.36
18:30:44|2950.36
18:30:44|2950.36
18:30:45|2950.36
18:30:46|2951.17
18:30:47|2951.17
18:30:47|2951.17
18:30:49|2951.17
18:30:50|2951.15
18:30:50|2951.15
18:30:51|2951.42
18:30:52|2951.42
18:30:52|2951.42
18:30:53|2951.42
18:30:54|2951.41
18:30:55|2951.17
18:30:55|2951.17
18:30:56|2951.45
18:30:57|2951.45
18:30:58|2952.45
18:30:58|2952.45
18:30:59|2952.45
18:31:00|2951.49
18:31:01|2952.31
18:31:01|2953.29
18:31:02|2954.01
18:31:03|2954.01
18:31:04|2954.54
18:31:04|2954.54
18:31:05|2954.41
18:31:05|2954.41
18:31:06|2954.37
18:31:07|2953.63
18:31:07|2952.75
18:31:08|2952.76
18:31:09|2952.76
18:31:10|2952.76
18:31:10|2952.76
18:31:11|2952.76
18:31:11|2952.74
18:31:12|2952.78
18:31:12|2952.37
18:31:13|2952.37
18:31:14|2952.72
18:31:14|2952.72
18:31:15|2953.29
18:31:16|2953.68
18:31:17|2954.3
18:31:18|2954.33
18:31:18|2954.33
18:31:19|2954.33
18:31:19|2954.33
18:31:20|2954.33
18:31:21|2954.65
18:31:22|2954.65
18:31:22|2954.65
18:31:23|2954.65
18:31:24|2954.65
18:31:24|2954.64
18:31:25|2954.27
18:31:26|2952.99
18:31:27|2953.32
18:31:28|2952.55
18:31:29|2952.55
18:31:31|2952.55
18:31:32|2952.55
18:31:34|2953.53
18:31:35|2954.35
18:31:37|2954.35
18:31:38|2954.35
18:31:39|2954.75
18:31:40|2954.56
18:31:40|2954.09
18:31:41|2954.09
18:31:43|2955.92
18:31:43|2953.51
18:31:44|2953.51
18:31:44|2953.51
18:31:45|2953.51
18:31:46|2954.14
18:31:47|2954.14
18:31:48|2954.14
18:31:48|2954.14
18:31:49|2954.14
18:31:50|2955.17
18:31:51|2954.15
18:31:52|2953.54
18:31:53|2952.9
18:31:53|2953.95
18:31:54|2953.95
18:31:55|2954.24
18:31:56|2953.94
18:31:57|2953.94
18:31:58|2953.95
18:31:58|2953.95
18:31:59|2953.95
18:32:00|2953.78
18:32:00|2953.24
18:32:01|2953.24
18:32:02|2953.24
18:32:03|2953.24
18:32:04|2953.24
18:32:05|2953.13
18:32:06|2953.13
18:32:06|2952.89
18:32:07|2952.89
18:32:08|2952.89
18:32:08|2952.89
18:32:09|2953.48
18:32:10|2953.49
18:32:11|2954.
18:32:11|2954.47
18:32:12|2954.51
18:32:13|2954.73
18:32:14|2955.31
18:32:14|2955.31
18:32:15|2955.31
18:32:16|2955.31
18:32:17|2955.31
18:32:17|2953.42
18:32:18|2953.42
18:32:19|2953.82
18:32:19|2952.98
18:32:20|2952.98
18:32:21|2952.98
18:32:22|2952.98
18:32:22|2952.98
18:32:23|2952.98
18:32:24|2953.11
18:32:24|2953.11
18:32:25|2952.68
18:32:26|2952.68
18:32:26|2952.68
18:32:27|2952.68
18:32:28|2954.
18:32:28|2954.01
18:32:29|2952.98
18:32:30|2953.1
18:32:31|2953.39
18:32:32|2953.39
18:32:33|2952.92
18:32:34|2952.92
18:32:35|2952.92
18:32:37|2952.92
18:32:38|2952.92
18:32:39|2952.92
18:32:40|2953.09
18:32:41|2953.09
18:32:42|2953.81
18:32:43|2954.68
18:32:43|2954.68
18:32:44|2954.68
18:32:45|2954.89
18:32:45|2954.89
18:32:46|2954.89
18:32:47|2954.89
18:32:47|2954.89
18:32:48|2954.89
18:32:49|2954.78
18:32:50|2954.78
18:32:51|2954.43
18:32:52|2954.43
18:32:53|2954.07
18:32:54|2954.07
18:32:54|2954.95
18:32:55|2954.95
18:32:56|2954.95
18:32:56|2954.98
18:32:57|2954.98
18:32:58|2954.98
18:32:59|2954.98
18:33:00|2954.98
18:33:00|2954.98
18:33:01|2954.98
18:33:02|2954.98
18:33:03|2954.65
18:33:03|2953.85
18:33:04|2954.61
18:33:05|2954.61
18:33:06|2954.37
18:33:07|2954.37
18:33:08|2954.37
18:33:09|2953.07
18:33:10|2952.87
18:33:11|2954.44
18:33:12|2953.35
18:33:12|2953.29
18:33:13|2953.29
18:33:14|2953.29
18:33:15|2953.25
18:33:16|2953.25
18:33:17|2953.25
18:33:17|2953.25
18:33:18|2953.25
18:33:18|2953.25
18:33:19|2953.2
18:33:20|2953.2
18:33:20|2953.2
18:33:21|2953.2
18:33:22|2952.27
18:33:22|2952.27
18:33:23|2951.59
18:33:24|2951.59
18:33:24|2951.24
18:33:25|2951.19
18:33:26|2951.19
18:33:27|2951.1
18:33:28|2951.1
18:33:29|2951.1
18:33:29|2951.1
18:33:31|2951.6
18:33:31|2951.6
18:33:32|2951.6
18:33:34|2951.6
18:33:36|2952.29
18:33:37|2953.94
18:33:39|2954.28
18:33:40|2954.28
18:33:41|2954.28
18:33:42|2954.28
18:33:43|2955.
18:33:44|2955.78
18:33:45|2957.14
18:33:45|2958.68
18:33:47|2958.78
18:33:47|2958.92
18:33:48|2958.92
18:33:50|2958.64
18:33:50|2958.64
18:33:51|2957.68
18:33:52|2957.68
18:33:53|2958.13
18:33:53|2958.57
18:33:54|2958.57
18:33:55|2958.57
18:33:56|2958.57
18:33:57|2958.57
18:33:57|2958.54
18:33:58|2958.55
18:33:59|2959.28
18:34:00|2959.28
18:34:01|2959.04
18:34:01|2959.34
18:34:02|2960.
18:34:03|2960.51
18:34:04|2960.51
18:34:04|2960.57
18:34:05|2960.57
18:34:06|2960.71
18:34:07|2960.71
18:34:08|2961.9
18:34:08|2962.72
18:34:09|2963.07
18:34:09|2963.07
18:34:10|2964.22
18:34:11|2962.67
18:34:12|2964.51
18:34:12|2964.02
18:34:13|2963.34
18:34:14|2964.02
18:34:15|2964.01
18:34:16|2964.01
18:34:16|2962.97
18:34:17|2963.67
18:34:18|2963.67
18:34:18|2964.02
18:34:19|2964.02
18:34:20|2964.03
18:34:21|2962.96
18:34:22|2962.79
18:34:23|2964.39
18:34:24|2964.39
18:34:24|2964.53
18:34:24|2964.53
18:34:25|2964.53
18:34:26|2964.96
18:34:27|2964.75
18:34:28|2964.75
18:34:29|2964.75
18:34:30|2965.18
18:34:31|2965.05
18:34:32|2965.05
18:34:34|2964.89
18:34:35|2964.4
18:34:36|2964.96
18:34:37|2964.39
18:34:38|2964.32
18:34:39|2963.5
18:34:40|2963.53
18:34:41|2963.96
18:34:42|2963.45
18:34:43|2964.42
18:34:44|2963.94
18:34:45|2962.79
18:34:46|2961.97
18:34:46|2961.31
18:34:47|2961.24
18:34:48|2961.73
18:34:50|2962.65
18:34:50|2962.77
18:34:51|2963.4
18:34:52|2964.69
18:34:53|2964.73
18:34:54|2964.73
18:34:55|2965.41
18:34:55|2965.41
18:34:56|2965.41
18:34:57|2966.37
18:34:58|2967.86
18:34:58|2967.87
18:34:59|2967.86
18:35:00|2967.84
18:35:01|2969.26
18:35:02|2969.56
18:35:02|2970.
18:35:03|2969.94
18:35:04|2969.36
18:35:05|2969.31
18:35:05|2969.27
18:35:06|2969.28
18:35:06|2970.
18:35:07|2970.
18:35:08|2969.36
18:35:09|2969.36
18:35:09|2969.72
18:35:09|2969.72
18:35:10|2969.72
18:35:11|2969.79
18:35:12|2969.79
18:35:12|2969.79
18:35:13|2969.79
18:35:14|2970.37
18:35:15|2970.37
18:35:15|2970.42
18:35:16|2970.43
18:35:16|2970.43
18:35:17|2970.
18:35:17|2968.85
18:35:18|2968.85
18:35:19|2970.79
18:35:20|2969.76
18:35:21|2969.29
18:35:21|2968.99
18:35:22|2968.67
18:35:23|2968.23
18:35:24|2967.69
18:35:25|2967.55
18:35:25|2967.55
18:35:26|2967.55
18:35:27|2966.9
18:35:28|2967.52
18:35:28|2967.98
18:35:29|2968.14
18:35:30|2968.27
18:35:30|2968.27
18:35:31|2968.88
18:35:32|2969.39
18:35:33|2969.39
18:35:34|2968.45
18:35:36|2968.44
18:35:36|2967.85
18:35:38|2967.85
18:35:39|2968.25
18:35:41|2968.14
18:35:42|2968.14
18:35:43|2968.71
18:35:44|2968.71
18:35:45|2967.75
18:35:46|2967.75
18:35:48|2971.25
18:35:48|2971.36
18:35:49|2972.41
18:35:50|2971.42
18:35:51|2973.19
18:35:52|2973.43
18:35:53|2972.38
18:35:53|2972.62
18:35:54|2972.62
18:35:55|2972.62
18:35:56|2972.36
18:35:56|2971.93
18:35:57|2972.47
18:35:58|2972.47
18:35:59|2971.93
18:36:00|2972.6
18:36:00|2971.44
18:36:01|2971.55
18:36:02|2971.55
18:36:02|2971.55
18:36:03|2971.55
18:36:04|2971.55
18:36:05|2971.35
18:36:06|2971.35
18:36:07|2971.35
18:36:07|2971.49
18:36:08|2971.49
18:36:09|2971.31
18:36:09|2971.31
18:36:10|2971.31
18:36:11|2970.94
18:36:11|2970.94
18:36:12|2971.09
18:36:13|2971.23
18:36:14|2971.23
18:36:15|2971.15
18:36:15|2969.47
18:36:16|2968.4
18:36:17|2969.66
18:36:17|2969.66
18:36:19|2969.31
18:36:19|2968.04
18:36:20|2968.04
18:36:21|2968.05
18:36:22|2968.05
18:36:22|2969.06
18:36:23|2968.96
18:36:24|2970.
18:36:25|2970.59
18:36:26|2970.41
18:36:26|2969.87
18:36:27|2969.78
18:36:28|2969.78
18:36:29|2970.41
18:36:29|2970.41
18:36:30|2970.06
18:36:31|2969.7
18:36:32|2969.7
18:36:32|2968.32
18:36:33|2968.58
18:36:34|2968.01
18:36:35|2967.83
18:36:37|2967.83
18:36:39|2966.8
18:36:40|2965.86
18:36:41|2966.08
18:36:42|2966.08
18:36:43|2965.94
18:36:44|2967.11
18:36:46|2966.98
18:36:47|2967.7
18:36:47|2969.61
18:36:49|2969.84
18:36:49|2969.32
18:36:50|2969.68
18:36:51|2971.09
18:36:52|2970.73
18:36:53|2970.67
18:36:53|2970.67
18:36:54|2970.67
18:36:55|2970.67
18:36:56|2970.38
18:36:56|2970.38
18:36:57|2970.38
18:36:57|2969.76
18:36:58|2969.76
18:36:59|2969.73
18:37:00|2969.46
18:37:02|2968.32
18:37:03|2968.32
18:37:03|2968.35
18:37:04|2968.35
18:37:05|2968.1
18:37:05|2968.1
18:37:06|2967.7
18:37:07|2967.69
18:37:08|2967.35
18:37:09|2968.17
18:37:10|2968.17
18:37:10|2968.17
18:37:11|2968.17
18:37:12|2968.3
18:37:13|2968.3
18:37:13|2968.75
18:37:14|2968.84
18:37:15|2969.8
18:37:16|2970.96
18:37:16|2970.96
18:37:17|2971.68
18:37:18|2972.48
18:37:19|2972.48
18:37:19|2971.8
18:37:20|2971.8
18:37:21|2970.61
18:37:22|2971.09
18:37:23|2971.09
18:37:24|2970.22
18:37:25|2970.22
18:37:26|2970.73
18:37:27|2970.72
18:37:27|2970.28
18:37:28|2970.12
18:37:28|2969.63
18:37:29|2969.03
18:37:30|2969.63
18:37:30|2970.78
18:37:31|2970.78
18:37:32|2970.78
18:37:33|2970.78
18:37:33|2970.12
18:37:35|2970.7
18:37:36|2970.7
18:37:38|2970.7
18:37:39|2971.73
18:37:40|2971.73
18:37:41|2971.73
18:37:43|2971.69
18:37:44|2972.86
18:37:45|2975.7
18:37:46|2975.7
18:37:47|2975.25
18:37:48|2976.19
18:37:48|2974.34
18:37:49|2974.34
18:37:50|2974.93
18:37:51|2976.18
18:37:51|2976.18
18:37:52|2976.05
18:37:53|2975.49
18:37:53|2976.56
18:37:55|2975.87
18:37:56|2975.81
18:37:57|2976.55
18:37:58|2976.55
18:37:59|2976.34
18:37:59|2975.25
18:38:00|2976.51
18:38:01|2975.91
18:38:02|2975.27
18:38:03|2975.24
18:38:03|2975.24
18:38:04|2975.23
18:38:05|2975.
18:38:06|2974.99
18:38:06|2974.99
18:38:07|2974.3
18:38:08|2974.3
18:38:09|2974.3
18:38:09|2974.18
18:38:10|2974.02
18:38:11|2973.81
18:38:12|2972.57
18:38:12|2972.04
18:38:13|2972.96
18:38:14|2972.41
18:38:15|2973.49
18:38:15|2973.49
18:38:16|2974.09
18:38:17|2974.32
18:38:18|2974.75
18:38:19|2973.5
18:38:20|2973.5
18:38:20|2973.69
18:38:21|2973.11
18:38:22|2971.65
18:38:22|2972.33
18:38:23|2972.19
18:38:24|2972.19
18:38:25|2972.33
18:38:26|2972.33
18:38:26|2972.33
18:38:27|2972.33
18:38:28|2971.49
18:38:29|2971.57
18:38:30|2971.57
18:38:30|2971.37
18:38:31|2971.37
18:38:32|2971.37
18:38:32|2972.03
18:38:33|2972.89
18:38:34|2973.11
18:38:34|2973.11
18:38:35|2973.11
18:38:37|2972.63
18:38:38|2972.05
18:38:39|2972.45
18:38:40|2973.17
18:38:41|2974.69
18:38:41|2974.67
18:38:43|2974.17
18:38:43|2974.17
18:38:44|2974.17
18:38:46|2974.74
18:38:46|2974.74
18:38:47|2974.74
18:38:48|2975.26
18:38:49|2975.22
18:38:50|2974.46
18:38:51|2974.09
18:38:52|2973.66
18:38:53|2973.59
18:38:53|2973.85
18:38:54|2973.56
18:38:55|2973.59
18:38:56|2973.81
18:38:57|2975.31
18:38:58|2973.68
18:38:58|2973.68
18:39:00|2973.68
18:39:00|2973.39
18:39:01|2973.39
18:39:02|2973.42
18:39:03|2973.99
18:39:04|2973.99
18:39:04|2973.37
18:39:05|2973.37
18:39:06|2972.83
18:39:07|2972.89
18:39:07|2973.11
18:39:08|2972.08
18:39:09|2971.64
18:39:10|2970.58
18:39:10|2970.21
18:39:11|2970.05
18:39:12|2970.36
18:39:13|2970.73
18:39:14|2971.23
18:39:15|2971.23
18:39:15|2971.21
18:39:16|2971.21
18:39:17|2971.21
18:39:18|2971.21
18:39:19|2970.67
18:39:20|2971.
18:39:20|2971.39
18:39:21|2971.39
18:39:22|2971.34
18:39:23|2970.95
18:39:23|2970.03
18:39:24|2969.73
18:39:25|2969.73
18:39:26|2968.95
18:39:27|2968.96
18:39:27|2970.04
18:39:28|2970.81
18:39:29|2972.78
18:39:30|2972.08
18:39:30|2971.86
18:39:31|2971.86
18:39:32|2972.36
18:39:32|2972.36
18:39:33|2972.36
18:39:34|2972.36
18:39:35|2971.58
18:39:35|2971.18
18:39:36|2971.18
18:39:38|2971.18
18:39:38|2971.81
18:39:40|2970.
18:39:42|2969.16
18:39:43|2968.54
18:39:43|2968.53
18:39:44|2968.54
18:39:45|2968.96
18:39:47|2969.22
18:39:48|2969.22
18:39:49|2970.19
18:39:49|2970.61
18:39:50|2970.6
18:39:51|2970.6
18:39:51|2969.89
18:39:52|2969.89
18:39:53|2970.43
18:39:54|2970.43
18:39:56|2970.43
18:39:57|2970.01
18:39:58|2970.01
18:39:58|2970.
18:39:59|2970.
18:40:00|2970.
18:40:01|2969.97
18:40:01|2969.97
18:40:02|2969.97
18:40:03|2969.23
18:40:03|2969.47
18:40:04|2969.24
18:40:05|2969.24
18:40:06|2968.62
18:40:07|2968.58
18:40:07|2968.7
18:40:08|2967.4
18:40:10|2967.39
18:40:10|2967.5
18:40:11|2967.8
18:40:12|2967.8
18:40:12|2967.94
18:40:13|2967.55
18:40:14|2967.46
18:40:15|2967.46
18:40:15|2966.97
18:40:16|2966.97
18:40:17|2966.98
18:40:18|2967.82
18:40:18|2968.74
18:40:19|2968.78
18:40:20|2968.03
18:40:21|2968.03
18:40:21|2968.08
18:40:22|2968.08
18:40:23|2967.
18:40:23|2967.45
18:40:24|2967.45
18:40:25|2967.45
18:40:25|2967.11
18:40:26|2967.15
18:40:26|2967.15
18:40:27|2967.15
18:40:28|2967.15
18:40:28|2967.15
18:40:29|2967.15
18:40:30|2967.15
18:40:30|2967.15
18:40:31|2967.15
18:40:31|2967.15
18:40:32|2967.15
18:40:32|2967.15
18:40:33|2966.98
18:40:34|2965.96
18:40:34|2966.55
18:40:35|2966.54
18:40:36|2966.54
18:40:37|2966.54
18:40:39|2966.54
18:40:40|2966.7
18:40:41|2967.04
18:40:42|2968.28
18:40:43|2969.11
18:40:44|2968.86
18:40:45|2968.86
18:40:46|2968.86
18:40:46|2968.86
18:40:47|2969.35
18:40:48|2969.35
18:40:49|2971.43
18:40:50|2971.47
18:40:51|2973.3
18:40:52|2973.31
18:40:53|2973.21
18:40:53|2972.37
18:40:54|2972.36
18:40:55|2972.36
18:40:56|2972.36
18:40:56|2971.81
18:40:58|2971.26
18:40:59|2973.38
18:41:00|2973.38
18:41:01|2973.39
18:41:01|2973.55
18:41:02|2973.55
18:41:03|2974.
18:41:03|2974.35
18:41:04|2974.35
18:41:05|2974.35
18:41:06|2974.35
18:41:06|2974.38
18:41:07|2974.38
18:41:07|2974.38
18:41:08|2974.87
18:41:09|2974.85
18:41:09|2974.85
18:41:10|2974.85
18:41:11|2974.55
18:41:12|2974.
18:41:13|2974.32
18:41:13|2974.32
18:41:14|2974.32
18:41:14|2973.5
18:41:15|2973.5
18:41:16|2973.5
18:41:17|2973.53
18:41:17|2973.53
18:41:18|2973.52
18:41:19|2972.75
18:41:20|2972.75
18:41:21|2972.75
18:41:22|2973.3
18:41:22|2973.83
18:41:23|2973.83
18:41:24|2973.83
18:41:25|2973.79
18:41:25|2975.2
18:41:26|2974.63
18:41:27|2974.63
18:41:28|2974.43
18:41:29|2974.06
18:41:30|2972.74
18:41:30|2974.27
18:41:31|2974.28
18:41:33|2974.53
18:41:33|2975.17
18:41:34|2974.71
18:41:35|2975.01
18:41:35|2974.75
18:41:36|2974.75
18:41:38|2974.75
18:41:39|2974.75
18:41:40|2976.22
18:41:41|2976.2
18:41:42|2977.18
18:41:43|2979.18
18:41:44|2979.72
18:41:45|2980.31
18:41:46|2979.67
18:41:47|2978.68
18:41:47|2977.87
18:41:48|2977.87
18:41:48|2977.88
18:41:49|2977.88
18:41:50|2979.24
18:41:51|2979.27
18:41:52|2979.33
18:41:53|2979.33
18:41:54|2979.28
18:41:55|2979.28
18:41:56|2978.97
18:41:56|2978.98
18:41:58|2978.97
18:41:59|2979.31
18:42:00|2978.94
18:42:01|2978.94
18:42:02|2979.28
18:42:03|2979.71
18:42:03|2979.71
18:42:04|2979.71
18:42:05|2979.71
18:42:06|2979.71
18:42:06|2981.91
18:42:08|2980.1
18:42:08|2979.97
18:42:09|2979.97
18:42:10|2979.97
18:42:11|2978.88
18:42:12|2978.26
18:42:13|2976.88
18:42:14|2976.88
18:42:15|2976.88
18:42:17|2978.22
18:42:17|2977.59
18:42:18|2976.91
18:42:19|2976.38
18:42:20|2976.38
18:42:20|2976.15
18:42:21|2976.15
18:42:22|2976.15
18:42:22|2976.15
18:42:23|2976.15
18:42:24|2976.18
18:42:25|2976.18
18:42:25|2975.34
18:42:26|2976.13
18:42:27|2978.24
18:42:27|2978.24
18:42:28|2976.81
18:42:28|2976.81
18:42:29|2977.69
18:42:30|2978.7
18:42:31|2978.7
18:42:32|2979.45
18:42:32|2978.66
18:42:33|2978.66
18:42:33|2978.66
18:42:34|2977.96
18:42:35|2977.96
18:42:36|2977.96
18:42:36|2976.45
18:42:37|2976.46
18:42:38|2976.38
18:42:39|2976.38
18:42:40|2977.12
18:42:42|2977.12
18:42:44|2978.68
18:42:45|2979.61
18:42:46|2979.61
18:42:47|2981.1
18:42:49|2981.1
18:42:50|2981.1
18:42:51|2980.59
18:42:52|2981.04
18:42:53|2980.42
18:42:54|2980.42
18:42:55|2981.55
18:42:56|2981.55
18:42:57|2981.55
18:42:57|2981.55
18:42:58|2981.55
18:42:59|2981.55
18:42:59|2980.95
18:43:00|2980.01
18:43:01|2980.01
18:43:02|2980.01
18:43:03|2979.23
18:43:04|2980.39
18:43:04|2979.17
18:43:04|2979.02
18:43:05|2979.02
18:43:05|2979.02
18:43:06|2978.85
18:43:07|2979.82
18:43:07|2979.82
18:43:09|2980.24
18:43:10|2979.51
18:43:11|2978.41
18:43:12|2977.87
18:43:12|2978.25
18:43:13|2978.78
18:43:13|2978.78
18:43:14|2979.79
18:43:15|2978.99
18:43:16|2978.65
18:43:16|2978.69
18:43:17|2978.39
18:43:18|2978.39
18:43:18|2978.39
18:43:19|2978.39
18:43:19|2978.39
18:43:20|2978.39
18:43:21|2977.32
18:43:21|2977.32
18:43:22|2977.52
18:43:23|2977.53
18:43:23|2977.53
18:43:24|2977.51
18:43:24|2977.51
18:43:25|2977.51
18:43:26|2976.28
18:43:26|2977.21
18:43:27|2977.21
18:43:28|2977.21
18:43:29|2977.21
18:43:29|2976.58
18:43:30|2977.47
18:43:31|2977.47
18:43:32|2975.39
18:43:33|2975.63
18:43:34|2975.63
18:43:34|2975.63
18:43:35|2975.86
18:43:35|2976.94
18:43:36|2976.94
18:43:37|2976.31
18:43:38|2975.83
18:43:38|2976.05
18:43:39|2975.09
18:43:40|2975.09
18:43:42|2975.09
18:43:42|2975.92
18:43:44|2975.89
18:43:45|2975.24
18:43:46|2975.24
18:43:46|2974.53
18:43:47|2974.53
18:43:48|2974.52
18:43:49|2973.94
18:43:49|2973.94
18:43:50|2973.94
18:43:51|2973.9
18:43:52|2973.95
18:43:53|2973.95
18:43:54|2973.16
18:43:54|2973.85
18:43:55|2973.85
18:43:56|2974.39
18:43:57|2975.51
18:43:58|2976.31
18:43:58|2976.31
18:43:59|2976.31
18:44:00|2976.31
18:44:01|2976.31
18:44:01|2976.31
18:44:02|2976.31
18:44:03|2975.94
18:44:04|2975.94
18:44:05|2977.03
18:44:06|2975.89
18:44:07|2975.89
18:44:07|2975.89
18:44:09|2975.14
18:44:09|2976.23
18:44:10|2976.23
18:44:11|2977.04
18:44:12|2977.03
18:44:13|2977.03
18:44:14|2977.04
18:44:14|2977.04
18:44:15|2977.04
18:44:15|2977.99
18:44:16|2977.68
18:44:17|2978.4
18:44:18|2978.39
18:44:19|2977.67
18:44:20|2977.67
18:44:20|2977.27
18:44:21|2977.27
18:44:22|2977.27
18:44:23|2977.27
18:44:24|2977.84
18:44:25|2977.61
18:44:26|2977.87
18:44:27|2977.61
18:44:27|2978.21
18:44:29|2978.21
18:44:30|2978.44
18:44:30|2978.87
18:44:32|2978.87
18:44:33|2978.86
18:44:34|2978.86
18:44:35|2978.45
18:44:35|2978.43
18:44:36|2978.43
18:44:36|2977.23
18:44:37|2977.23
18:44:37|2976.66
18:44:38|2976.66
18:44:39|2976.66
18:44:39|2976.66
18:44:40|2976.66
18:44:41|2976.4
18:44:43|2976.95
18:44:44|2976.95
18:44:46|2977.48
18:44:47|2977.49
18:44:48|2977.49
18:44:49|2978.27
18:44:51|2978.27
18:44:52|2977.9
18:44:53|2977.57
18:44:53|2977.57
18:44:54|2977.26
18:44:55|2977.7
18:44:56|2978.04
18:44:57|2977.36
18:44:58|2977.36
18:44:59|2977.36
18:45:00|2977.36
18:45:00|2977.36
18:45:01|2977.36
18:45:02|2976.75
18:45:03|2975.48
18:45:03|2975.45
18:45:04|2975.45
18:45:05|2975.45
18:45:07|2975.45
18:45:07|2975.45
18:45:08|2975.45
18:45:09|2975.58
18:45:09|2974.06
18:45:10|2974.06
18:45:11|2974.83
18:45:12|2974.83
18:45:14|2973.03
18:45:16|2972.73
18:45:16|2972.73
18:45:17|2972.35
18:45:18|2972.75
18:45:18|2972.75
18:45:19|2972.75
18:45:20|2972.75
18:45:21|2974.04
18:45:21|2974.04
18:45:22|2974.52
18:45:23|2974.55
18:45:23|2974.55
18:45:24|2974.55
18:45:25|2974.29
18:45:26|2974.04
18:45:27|2974.04
18:45:27|2974.04
18:45:28|2973.63
18:45:29|2973.63
18:45:29|2973.08
18:45:30|2973.08
18:45:31|2973.08
18:45:32|2974.35
18:45:32|2974.35
18:45:33|2973.93
18:45:34|2973.93
18:45:35|2973.97
18:45:35|2975.
18:45:36|2976.02
18:45:36|2975.5
18:45:37|2975.21
18:45:38|2975.21
18:45:38|2975.21
18:45:39|2976.08
18:45:39|2975.72
18:45:40|2975.74
18:45:40|2974.65
18:45:41|2974.55
18:45:41|2974.55
18:45:43|2974.2
18:45:45|2973.53
18:45:46|2973.32
18:45:47|2973.77
18:45:48|2974.
18:45:49|2973.76
18:45:51|2975.04
18:45:52|2976.01
18:45:53|2976.01
18:45:54|2976.01
18:45:54|2976.01
18:45:55|2976.01
18:45:56|2975.68
18:45:56|2975.67
18:45:57|2975.67
18:45:58|2975.67
18:45:59|2976.03
18:45:59|2976.57
18:46:00|2976.05
18:46:01|2976.91
18:46:01|2977.76
18:46:02|2977.76
18:46:03|2977.76
18:46:05|2977.76
18:46:05|2977.75
18:46:06|2977.75
18:46:07|2975.69
18:46:08|2975.69
18:46:09|2976.75
18:46:10|2976.19
18:46:10|2976.19
18:46:11|2976.53
18:46:11|2976.53
18:46:12|2976.53
18:46:13|2976.53
18:46:13|2976.21
18:46:14|2976.21
18:46:15|2976.21
18:46:16|2976.21
18:46:17|2976.21
18:46:17|2975.47
18:46:18|2975.47
18:46:19|2975.04
18:46:20|2975.04
18:46:21|2975.46
18:46:22|2975.46
18:46:23|2975.46
18:46:23|2975.46
18:46:24|2975.46
18:46:25|2976.68
18:46:26|2976.7
18:46:26|2977.3
18:46:26|2977.36
18:46:27|2977.36
18:46:28|2977.48
18:46:28|2977.48
18:46:29|2977.48
18:46:30|2977.48
18:46:32|2977.08
18:46:32|2976.84
18:46:33|2975.91
18:46:34|2975.79
18:46:34|2975.79
18:46:35|2975.79
18:46:36|2975.79
18:46:37|2975.56
18:46:37|2975.56
18:46:38|2975.56
18:46:39|2975.56
18:46:40|2975.56
18:46:40|2975.56
18:46:42|2975.56
18:46:43|2975.56
18:46:45|2976.08
18:46:46|2977.18
18:46:48|2977.15
18:46:48|2977.15
18:46:50|2976.94
18:46:51|2977.6
18:46:52|2976.99
18:46:52|2976.99
18:46:53|2976.69
18:46:54|2976.22
18:46:55|2975.81
18:46:55|2976.58
18:46:56|2976.58
18:46:57|2976.99
18:46:58|2977.55
18:46:58|2977.54
18:46:59|2977.54
18:47:00|2977.54
18:47:01|2977.54
18:47:02|2977.22
18:47:03|2977.18
18:47:04|2977.18
18:47:04|2977.18
18:47:05|2977.05
18:47:06|2977.05
18:47:07|2977.05
18:47:07|2977.05
18:47:08|2977.05
18:47:09|2976.65
18:47:10|2976.65
18:47:11|2976.65
18:47:12|2976.65
18:47:12|2976.65
18:47:13|2977.15
18:47:14|2977.18
18:47:15|2977.18
18:47:16|2977.14
18:47:16|2977.14
18:47:17|2976.93
18:47:18|2977.45
18:47:19|2977.45
18:47:20|2977.45
18:47:20|2977.45
18:47:21|2977.45
18:47:21|2977.45
18:47:22|2976.38
18:47:23|2976.38
18:47:23|2976.38
18:47:24|2976.38
18:47:25|2976.38
18:47:25|2976.35
18:47:26|2976.35
18:47:26|2976.34
18:47:27|2976.34
18:47:28|2976.34
18:47:29|2976.01
18:47:30|2976.01
18:47:30|2976.01
18:47:31|2976.01
18:47:32|2975.8
18:47:33|2975.8
18:47:34|2975.8
18:47:34|2976.05
18:47:35|2976.05
18:47:35|2976.05
18:47:36|2976.05
18:47:37|2975.79
18:47:38|2974.96
18:47:39|2974.79
18:47:39|2974.79
18:47:40|2974.79
18:47:41|2974.46
18:47:42|2974.83
18:47:42|2974.83
18:47:43|2974.96
18:47:44|2974.94
18:47:45|2974.9
18:47:46|2974.9
18:47:46|2974.9
18:47:47|2974.9
18:47:48|2972.97
18:47:49|2972.7
18:47:50|2972.69
18:47:51|2972.69
18:47:53|2973.35
18:47:54|2973.35
18:47:54|2974.19
18:47:55|2974.19
18:47:56|2974.19
18:47:57|2974.3
18:47:58|2973.72
18:47:59|2973.72
18:47:59|2973.77
18:48:00|2973.77
18:48:01|2973.77
18:48:01|2972.99
18:48:02|2972.99
18:48:03|2972.99
18:48:04|2973.74
18:48:04|2973.74
18:48:05|2973.74
18:48:06|2973.74
18:48:06|2973.97
18:48:08|2973.47
18:48:09|2973.29
18:48:09|2973.29
18:48:10|2973.29
18:48:11|2972.58
18:48:12|2972.38
18:48:13|2972.69
18:48:14|2973.1
18:48:15|2973.29
18:48:15|2973.29
18:48:16|2973.97
18:48:17|2974.27
18:48:18|2974.86
18:48:19|2975.51
18:48:19|2975.51
18:48:20|2975.51
18:48:21|2976.17
18:48:22|2976.6
18:48:23|2976.6
18:48:23|2976.05
18:48:24|2976.05
18:48:25|2974.36
18:48:25|2974.97
18:48:26|2974.97
18:48:27|2974.97
18:48:27|2974.97
18:48:28|2975.91
18:48:29|2975.91
18:48:30|2975.91
18:48:31|2975.91
18:48:31|2975.91
18:48:32|2975.91
18:48:32|2975.91
18:48:33|2975.91
18:48:34|2975.82
18:48:35|2975.82
18:48:36|2975.82
18:48:36|2975.99
18:48:37|2975.99
18:48:38|2976.85
18:48:38|2976.71
18:48:39|2976.71
18:48:40|2976.71
18:48:40|2976.71
18:48:41|2976.71
18:48:42|2976.71
18:48:42|2977.44
18:48:43|2977.44
18:48:43|2977.44
18:48:44|2976.56
18:48:44|2976.56
18:48:45|2976.56
18:48:47|2976.44
18:48:49|2976.36
18:48:49|2976.36
18:48:50|2976.36
18:48:52|2974.8
18:48:53|2974.8
18:48:55|2974.8
18:48:56|2974.8
18:48:57|2975.77
18:48:58|2975.77
18:48:59|2975.77
18:48:59|2975.33
18:49:00|2975.21
18:49:01|2974.24
18:49:02|2973.91
18:49:02|2973.84
18:49:03|2973.43
18:49:04|2974.24
18:49:05|2974.76
18:49:06|2974.76
18:49:08|2974.76
18:49:08|2974.76
18:49:09|2974.79
18:49:10|2974.79
18:49:11|2974.75
18:49:11|2974.75
18:49:12|2974.79
18:49:13|2974.79
18:49:13|2974.68
18:49:14|2976.17
18:49:15|2976.17
18:49:16|2976.17
18:49:16|2976.17
18:49:17|2976.17
18:49:18|2975.59
18:49:18|2975.58
18:49:19|2975.11
18:49:20|2975.11
18:49:21|2975.11
18:49:21|2975.11
18:49:22|2975.11
18:49:23|2974.67
18:49:23|2974.67
18:49:24|2974.49
18:49:24|2974.49
18:49:25|2974.66
18:49:26|2974.66
18:49:26|2974.66
18:49:27|2973.65
18:49:27|2973.65
18:49:28|2973.67
18:49:29|2973.67
18:49:30|2973.7
18:49:30|2973.7
18:49:31|2973.7
18:49:32|2975.22
18:49:33|2975.98
18:49:34|2975.98
18:49:34|2975.98
18:49:35|2975.98
18:49:36|2975.98
18:49:36|2973.75
18:49:37|2973.63
18:49:38|2973.63
18:49:39|2974.47
18:49:39|2974.47
18:49:40|2974.47
18:49:41|2974.48
18:49:42|2974.48
18:49:42|2974.47
18:49:43|2974.47
18:49:44|2974.4
18:49:44|2974.4
18:49:45|2974.27
18:49:46|2974.27
18:49:48|2974.27
18:49:48|2974.15
18:49:49|2974.15
18:49:50|2974.11
18:49:52|2974.11
18:49:53|2974.27
18:49:54|2975.05
18:49:55|2974.2
18:49:56|2974.31
18:49:57|2974.31
18:49:58|2974.31
18:49:59|2974.31
18:50:00|2974.31
18:50:01|2974.16
18:50:03|2974.16
18:50:03|2974.16
18:50:05|2974.16
18:50:05|2973.98
18:50:06|2973.68
18:50:07|2973.68
18:50:09|2973.29
18:50:09|2973.29
18:50:10|2973.29
18:50:11|2973.29
18:50:11|2973.29
18:50:12|2973.29
18:50:13|2973.29
18:50:13|2972.84
18:50:14|2972.84
18:50:15|2972.27
18:50:16|2971.72
18:50:17|2971.91
18:50:18|2971.91
18:50:18|2971.91
18:50:19|2971.9
18:50:20|2971.9
18:50:20|2971.9
18:50:21|2971.88
18:50:23|2971.88
18:50:23|2970.6
18:50:24|2970.6
18:50:25|2971.05
18:50:25|2971.48
18:50:26|2972.46
18:50:27|2972.28
18:50:28|2972.28
18:50:28|2973.01
18:50:29|2973.01
18:50:29|2973.01
18:50:30|2973.01
18:50:31|2973.14
18:50:32|2972.53
18:50:32|2972.53
18:50:33|2972.53
18:50:34|2972.53
18:50:34|2972.53
18:50:35|2972.53
18:50:35|2972.19
18:50:36|2972.06
18:50:37|2971.89
18:50:38|2971.38
18:50:39|2971.61
18:50:40|2971.61
18:50:41|2971.68
18:50:42|2971.68
18:50:43|2971.92
18:50:43|2971.42
18:50:44|2971.42
18:50:45|2971.42
18:50:46|2971.7
18:50:47|2971.7
18:50:48|2971.7
18:50:50|2971.38
18:50:51|2970.61
18:50:52|2970.61
18:50:53|2969.75
18:50:54|2970.
18:50:55|2970.37
18:50:56|2970.93
18:50:57|2970.93
18:50:58|2970.93
18:50:59|2970.93
18:51:00|2970.93
18:51:00|2970.93
18:51:01|2970.93
18:51:02|2970.93
18:51:03|2970.13
18:51:03|2970.13
18:51:04|2970.09
18:51:05|2969.2
18:51:06|2969.56
18:51:06|2969.56
18:51:08|2969.4
18:51:09|2969.71
18:51:10|2969.58
18:51:11|2970.44
18:51:11|2970.44
18:51:12|2970.44
18:51:13|2970.44
18:51:14|2970.8
18:51:15|2970.8
18:51:15|2970.8
18:51:16|2970.79
18:51:17|2971.37
18:51:18|2970.87
18:51:18|2970.87
18:51:19|2971.4
18:51:20|2971.4
18:51:21|2971.4
18:51:22|2972.61
18:51:22|2973.19
18:51:23|2973.31
18:51:24|2973.31
18:51:24|2973.52
18:51:25|2973.97
18:51:26|2973.97
18:51:26|2974.64
18:51:27|2974.64
18:51:28|2974.67
18:51:30|2974.52
18:51:30|2974.59
18:51:31|2974.59
18:51:31|2974.59
18:51:32|2974.6
18:51:33|2974.6
18:51:34|2974.19
18:51:35|2974.19
18:51:35|2974.19
18:51:36|2974.19
18:51:37|2974.19
18:51:37|2974.19
18:51:38|2974.19
18:51:39|2974.86
18:51:40|2976.1
18:51:40|2976.1
18:51:41|2976.1
18:51:42|2976.1
18:51:42|2976.1
18:51:44|2975.57
18:51:44|2975.61
18:51:45|2975.61
18:51:46|2975.61
18:51:47|2975.61
18:51:48|2975.61
18:51:49|2975.69
18:51:51|2975.69
18:51:52|2974.52
18:51:53|2974.52
18:51:54|2974.04
18:51:55|2974.04
18:51:56|2974.02
18:51:57|2974.02
18:51:58|2974.03
18:51:59|2974.03
18:52:01|2973.6
18:52:01|2972.74
18:52:02|2972.74
18:52:03|2972.74
18:52:04|2973.06
18:52:05|2971.79
18:52:06|2971.79
18:52:07|2971.79
18:52:08|2972.09
18:52:09|2972.76
18:52:10|2972.76
18:52:11|2972.76
18:52:12|2972.97
18:52:13|2972.97
18:52:14|2972.97
18:52:15|2972.97
18:52:15|2972.97
18:52:16|2973.2
18:52:17|2973.86
18:52:18|2973.86
18:52:19|2974.31
18:52:19|2974.31
18:52:20|2974.62
18:52:20|2975.11
18:52:21|2975.11
18:52:22|2975.25
18:52:22|2975.69
18:52:23|2975.69
18:52:24|2975.69
18:52:24|2975.69
18:52:25|2975.69
18:52:26|2975.69
18:52:27|2975.69
18:52:28|2975.69
18:52:28|2978.93
18:52:29|2984.15
18:52:31|2988.24
18:52:31|2992.18
18:52:32|2991.22
18:52:33|2990.62
18:52:33|2989.55
18:52:34|2988.49
18:52:35|2989.35
18:52:36|2990.25
18:52:36|2992.21
18:52:37|2990.14
18:52:38|2989.26
18:52:39|2988.29
18:52:40|2988.85
18:52:40|2988.85
18:52:41|2988.85
18:52:42|2988.84
18:52:42|2988.93
18:52:43|2989.67
18:52:44|2989.11
18:52:44|2988.44
18:52:45|2988.44
18:52:45|2988.43
18:52:46|2988.43
18:52:47|2987.65
18:52:47|2987.35
18:52:48|2988.07
18:52:49|2988.07
18:52:51|2986.63
18:52:52|2988.93
18:52:53|2988.11
18:52:55|2988.57
18:52:56|2988.86
18:52:57|2988.86
18:52:58|2988.86
18:52:59|2988.86
18:53:01|2989.67
18:53:02|2989.67
18:53:02|2989.17
18:53:03|2989.17
18:53:04|2988.9
18:53:04|2988.9
18:53:05|2989.86
18:53:06|2989.56
18:53:07|2988.89
18:53:07|2989.79
18:53:08|2990.72
18:53:10|2988.88
18:53:11|2988.85
18:53:11|2990.56
18:53:12|2990.56
18:53:12|2990.56
18:53:13|2989.38
18:53:14|2991.13
18:53:15|2991.28
18:53:16|2991.28
18:53:16|2991.28
18:53:17|2991.3
18:53:18|2991.3
18:53:19|2991.3
18:53:20|2991.1
18:53:20|2991.1
18:53:21|2992.9
18:53:22|2992.04
18:53:23|2993.71
18:53:23|2990.34
18:53:24|2990.35
18:53:25|2990.46
18:53:26|2989.04
18:53:27|2990.7
18:53:27|2990.61
18:53:29|2989.78
18:53:29|2988.
18:53:30|2987.12
18:53:31|2987.12
18:53:33|2987.12
18:53:33|2988.04
18:53:35|2988.04
18:53:36|2987.91
18:53:36|2987.21
18:53:37|2987.75
18:53:37|2987.65
18:53:38|2986.36
18:53:39|2986.36
18:53:39|2986.36
18:53:40|2985.41
18:53:41|2986.37
18:53:42|2987.29
18:53:42|2987.45
18:53:43|2989.07
18:53:44|2990.07
18:53:45|2989.05
18:53:46|2988.35
18:53:47|2988.25
18:53:47|2988.49
18:53:48|2988.89
18:53:49|2989.08
18:53:49|2989.37
18:53:50|2989.37
18:53:51|2988.3
18:53:53|2988.33
18:53:55|2987.53
18:53:56|2987.57
18:53:57|2988.27
18:53:58|2988.27
18:53:59|2986.33
18:54:00|2985.65
18:54:01|2986.18
18:54:03|2985.4
18:54:03|2985.4
18:54:04|2985.4
18:54:05|2985.4
18:54:06|2985.4
18:54:06|2985.96
18:54:07|2985.96
18:54:08|2986.01
18:54:10|2986.01
18:54:11|2986.57
18:54:11|2987.19
18:54:12|2987.19
18:54:13|2987.19
18:54:14|2987.19
18:54:15|2987.3
18:54:15|2987.3
18:54:16|2988.99
18:54:17|2989.57
18:54:18|2990.29
18:54:18|2990.29
18:54:19|2990.2
18:54:21|2990.2
18:54:21|2989.84
18:54:22|2989.84
18:54:23|2989.84
18:54:23|2989.84
18:54:24|2989.84
18:54:24|2989.84
18:54:25|2991.19
18:54:26|2989.71
18:54:26|2988.99
18:54:27|2988.99
18:54:28|2988.32
18:54:29|2989.51
18:54:30|2989.5
18:54:30|2990.15
18:54:31|2990.15
18:54:31|2991.01
18:54:32|2990.61
18:54:33|2990.61
18:54:34|2991.51
18:54:35|2992.
18:54:35|2992.
18:54:36|2992.
18:54:37|2991.78
18:54:38|2990.98
18:54:39|2990.93
18:54:39|2990.25
18:54:40|2990.38
18:54:41|2989.25
18:54:41|2989.59
18:54:42|2989.59
18:54:42|2989.59
18:54:43|2989.42
18:54:44|2989.42
18:54:45|2989.41
18:54:45|2989.41
18:54:46|2989.41
18:54:47|2989.01
18:54:48|2988.44
18:54:49|2987.92
18:54:50|2987.22
18:54:50|2987.22
18:54:52|2986.78
18:54:54|2986.66
18:54:55|2986.66
18:54:57|2987.25
18:54:58|2987.25
18:54:58|2988.02
18:54:59|2988.55
18:55:00|2988.56
18:55:01|2988.56
18:55:02|2988.99
18:55:03|2989.62
18:55:04|2990.23
18:55:05|2990.62
18:55:06|2990.62
18:55:07|2990.62
18:55:07|2990.23
18:55:08|2990.22
18:55:10|2989.53
18:55:12|2989.3
18:55:12|2988.33
18:55:13|2987.79
18:55:14|2987.73
18:55:15|2987.73
18:55:16|2987.09
18:55:16|2986.78
18:55:17|2986.2
18:55:17|2986.2
18:55:18|2986.2
18:55:19|2986.31
18:55:20|2985.56
18:55:21|2985.56
18:55:22|2985.56
18:55:22|2985.77
18:55:23|2985.67
18:55:24|2986.13
18:55:24|2986.13
18:55:25|2985.4
18:55:26|2985.
18:55:26|2984.31
18:55:27|2984.31
18:55:28|2984.31
18:55:29|2984.6
18:55:30|2984.86
18:55:31|2984.83
18:55:32|2984.83
18:55:32|2984.83
18:55:33|2984.28
18:55:34|2984.26
18:55:35|2984.32
18:55:36|2984.71
18:55:36|2984.71
18:55:37|2984.71
18:55:37|2986.19
18:55:38|2984.67
18:55:39|2984.67
18:55:39|2984.67
18:55:40|2984.67
18:55:41|2984.89
18:55:42|2985.43
18:55:42|2986.04
18:55:43|2986.3
18:55:44|2986.32
18:55:44|2986.32
18:55:45|2986.7
18:55:46|2987.3
18:55:46|2987.33
18:55:47|2987.33
18:55:47|2987.33
18:55:48|2987.33
18:55:49|2987.33
18:55:50|2987.18
18:55:51|2986.43
18:55:51|2986.36
18:55:53|2986.18
18:55:54|2985.06
18:55:54|2984.85
18:55:55|2984.39
18:55:57|2985.32
18:55:58|2984.87
18:56:00|2984.53
18:56:01|2984.53
18:56:01|2984.93
18:56:02|2985.9
18:56:03|2986.54
18:56:04|2987.52
18:56:04|2987.41
18:56:05|2987.28
18:56:06|2987.32
18:56:07|2986.3
18:56:07|2986.3
18:56:09|2985.48
18:56:09|2984.71
18:56:10|2984.71
18:56:11|2984.71
18:56:13|2985.17
18:56:13|2985.23
18:56:14|2985.52
18:56:15|2985.25
18:56:16|2985.08
18:56:17|2985.08
18:56:17|2985.09
18:56:18|2984.79
18:56:19|2984.79
18:56:19|2984.79
18:56:20|2984.79
18:56:20|2984.15
18:56:21|2984.75
18:56:22|2985.5
18:56:23|2985.66
18:56:23|2985.88
18:56:24|2985.88
18:56:25|2985.69
18:56:26|2985.61
18:56:27|2985.62
18:56:28|2985.73
18:56:28|2986.93
18:56:29|2988.41
18:56:30|2988.41
18:56:30|2988.81
18:56:31|2987.7
18:56:32|2988.23
18:56:33|2988.23
18:56:34|2988.23
18:56:34|2988.23
18:56:35|2988.23
18:56:36|2989.04
18:56:37|2989.05
18:56:37|2988.24
18:56:38|2988.25
18:56:38|2988.25
18:56:39|2988.77
18:56:39|2988.77
18:56:40|2988.77
18:56:42|2988.8
18:56:43|2989.06
18:56:43|2989.06
18:56:44|2988.7
18:56:45|2988.45
18:56:45|2988.45
18:56:46|2988.41
18:56:47|2987.85
18:56:48|2987.67
18:56:48|2987.94
18:56:49|2987.94
18:56:50|2987.66
18:56:51|2987.66
18:56:51|2987.44
18:56:52|2986.89
18:56:53|2986.89
18:56:54|2986.89
18:56:56|2986.29
18:56:58|2986.01
18:57:00|2985.43
18:57:00|2984.82
18:57:01|2985.4
18:57:02|2985.4
18:57:03|2985.4
18:57:04|2984.59
18:57:05|2984.8
18:57:06|2985.48
18:57:06|2984.6
18:57:07|2984.33
18:57:08|2983.3
18:57:09|2983.04
18:57:10|2983.17
18:57:11|2983.57
18:57:11|2983.49
18:57:12|2982.75
18:57:13|2982.22
18:57:14|2982.22
18:57:14|2982.22
18:57:15|2982.75
18:57:16|2982.75
18:57:17|2983.97
18:57:18|2984.34
18:57:19|2984.29
18:57:19|2982.86
18:57:20|2982.86
18:57:21|2984.33
18:57:22|2984.33
18:57:22|2984.42
18:57:23|2983.98
18:57:24|2984.59
18:57:24|2985.91
18:57:25|2986.22
18:57:26|2987.13
18:57:27|2988.12
18:57:28|2988.12
18:57:29|2987.7
18:57:29|2987.7
18:57:30|2987.7
18:57:31|2988.13
18:57:32|2988.13
18:57:33|2986.7
18:57:34|2986.69
18:57:35|2987.77
18:57:35|2988.53
18:57:36|2987.73
18:57:36|2987.98
18:57:37|2987.98
18:57:37|2987.98
18:57:38|2987.98
18:57:39|2987.98
18:57:40|2987.7
18:57:41|2986.73
18:57:42|2986.49
18:57:43|2986.03
18:57:44|2985.25
18:57:44|2985.55
18:57:45|2985.55
18:57:45|2985.63
18:57:46|2985.63
18:57:47|2985.63
18:57:47|2985.7
18:57:48|2985.7
18:57:49|2985.7
18:57:50|2986.15
18:57:51|2986.15
18:57:51|2986.15
18:57:52|2986.71
18:57:52|2987.07
18:57:53|2987.07
18:57:54|2987.07
18:57:54|2987.11
18:57:56|2987.11
18:57:57|2986.94
18:57:58|2986.94
18:57:59|2986.95
18:58:01|2986.5
18:58:01|2985.71
18:58:02|2985.71
18:58:03|2984.67
18:58:04|2984.67
18:58:05|2984.67
18:58:05|2984.9
18:58:07|2983.9
18:58:07|2983.13
18:58:09|2983.48
18:58:10|2983.6
18:58:10|2983.94
18:58:11|2983.94
18:58:12|2983.92
18:58:12|2983.92
18:58:13|2983.92
18:58:14|2983.92
18:58:15|2983.7
18:58:16|2984.3
18:58:16|2984.3
18:58:17|2984.38
18:58:18|2983.92
18:58:19|2983.38
18:58:20|2983.39
18:58:21|2983.39
18:58:21|2983.39
18:58:22|2983.39
18:58:23|2983.39
18:58:24|2983.39
18:58:25|2983.39
18:58:26|2983.39
18:58:27|2983.39
18:58:27|2983.39
18:58:28|2983.39
18:58:29|2983.39
18:58:30|2983.39
18:58:31|2983.73
18:58:31|2983.73
18:58:32|2983.73
18:58:33|2984.14
18:58:33|2984.14
18:58:34|2984.14
18:58:35|2983.04
18:58:36|2982.64
18:58:36|2982.69
18:58:37|2982.69
18:58:38|2983.04
18:58:39|2982.62
18:58:40|2981.93
18:58:40|2982.21
18:58:41|2982.99
18:58:42|2982.99
18:58:43|2982.99
18:58:44|2983.55
18:58:45|2983.55
18:58:45|2983.31
18:58:46|2984.23
18:58:47|2983.89
18:58:48|2984.66
18:58:49|2985.
18:58:49|2985.67
18:58:50|2985.22
18:58:52|2984.69
18:58:52|2984.69
18:58:53|2984.69
18:58:54|2984.69
18:58:55|2984.05
18:58:56|2983.74
18:58:58|2983.74
18:59:00|2982.93
18:59:01|2982.6
18:59:02|2982.6
18:59:03|2982.6
18:59:03|2982.94
18:59:04|2982.94
18:59:05|2982.94
18:59:06|2983.46
18:59:07|2983.64
18:59:08|2984.18
18:59:09|2984.18
18:59:09|2983.7
18:59:10|2983.77
18:59:11|2983.77
18:59:12|2983.77
18:59:12|2983.77
18:59:13|2983.77
18:59:14|2983.77
18:59:15|2983.9
18:59:16|2983.9
18:59:16|2983.9
18:59:17|2983.29
18:59:19|2983.29
18:59:19|2983.29
18:59:20|2983.29
18:59:21|2983.29
18:59:21|2983.29
18:59:22|2983.8
18:59:22|2983.8
18:59:23|2984.67
18:59:24|2985.68
18:59:25|2985.81
18:59:26|2987.25
18:59:26|2987.38
18:59:27|2987.38
18:59:28|2987.38
18:59:29|2987.38
18:59:30|2987.38
18:59:32|2987.38
18:59:32|2986.85
18:59:33|2986.27
18:59:34|2985.6
18:59:34|2985.6
18:59:35|2985.6
18:59:36|2986.64
18:59:37|2986.64
18:59:37|2986.64
18:59:38|2986.6
18:59:39|2986.6
18:59:39|2986.6
18:59:40|2986.6
18:59:41|2986.04
18:59:41|2986.04
18:59:43|2985.92
18:59:44|2986.91
18:59:45|2986.91
18:59:45|2986.91
18:59:45|2986.91
18:59:46|2986.91
18:59:47|2986.91
18:59:48|2986.91
18:59:48|2986.91
18:59:49|2986.91
18:59:50|2986.91
18:59:51|2986.91
18:59:52|2986.91
18:59:53|2986.91
18:59:53|2986.91
18:59:54|2986.91
18:59:55|2986.92
18:59:56|2986.56
18:59:57|2985.96
18:59:58|2984.87
19:00:00|2984.87
19:00:01|2985.42
19:00:03|2985.42
19:00:05|2984.65
19:00:05|2985.35
19:00:06|2984.64
19:00:08|2984.57
19:00:08|2985.39
19:00:09|2984.49
19:00:10|2984.87
19:00:10|2984.87
19:00:11|2984.87
19:00:12|2985.39
19:00:13|2985.39
19:00:13|2985.39
19:00:14|2985.39
19:00:14|2985.39
19:00:16|2984.9
19:00:17|2984.16
19:00:18|2983.9
19:00:18|2983.7
19:00:19|2983.7
19:00:20|2984.19
19:00:21|2984.19
19:00:22|2983.54
19:00:22|2984.
19:00:23|2983.76
19:00:23|2983.76
19:00:24|2983.76
19:00:25|2983.76
19:00:26|2983.76
19:00:27|2983.47
19:00:28|2983.47
19:00:29|2983.47
19:00:29|2985.25
19:00:30|2985.25
19:00:31|2985.22
19:00:32|2985.22
19:00:32|2985.39
19:00:33|2986.
19:00:34|2985.46
19:00:34|2984.53
19:00:35|2984.53
19:00:36|2984.53
19:00:36|2984.53
19:00:37|2984.52
19:00:38|2983.65
19:00:38|2983.65
19:00:39|2983.65
19:00:40|2983.5
19:00:40|2982.25
19:00:41|2982.26
19:00:41|2982.26
19:00:42|2982.26
19:00:43|2982.73
19:00:43|2982.73
19:00:44|2982.45
19:00:44|2982.45
19:00:45|2982.45
19:00:46|2982.45
19:00:47|2982.45
19:00:47|2984.62
19:00:48|2984.59
19:00:49|2984.59
19:00:50|2985.47
19:00:50|2985.47
19:00:51|2985.47
19:00:51|2985.45
19:00:52|2985.45
19:00:53|2985.45
19:00:54|2985.05
19:00:54|2984.36
19:00:54|2984.36
19:00:55|2984.36
19:00:56|2983.98
19:00:57|2983.94
19:00:57|2983.93
19:00:59|2983.93
19:01:01|2983.16
19:01:01|2983.16
19:01:02|2983.16
19:01:04|2982.34
19:01:05|2982.14
19:01:05|2983.19
19:01:06|2983.19
19:01:07|2982.64
19:01:08|2982.64
19:01:09|2981.92
19:01:10|2981.59
19:01:11|2981.59
19:01:12|2982.26
19:01:13|2982.86
19:01:14|2982.85
19:01:14|2982.26
19:01:15|2982.26
19:01:16|2982.26
19:01:17|2981.64
19:01:18|2980.86
19:01:18|2980.58
19:01:19|2980.57
19:01:20|2980.61
19:01:21|2980.17
19:01:21|2980.17
19:01:22|2980.17
19:01:23|2980.17
19:01:24|2981.28
19:01:25|2982.53
19:01:26|2982.53
19:01:28|2981.96
19:01:29|2980.97
19:01:29|2980.97
19:01:30|2980.97
19:01:30|2982.04
19:01:31|2980.43
19:01:32|2980.43
19:01:33|2980.43
19:01:33|2980.42
19:01:34|2980.42
19:01:35|2980.42
19:01:35|2980.42
19:01:36|2980.41
19:01:36|2980.41
19:01:37|2980.41
19:01:38|2980.41
19:01:38|2980.41
19:01:39|2980.
19:01:40|2978.87
19:01:41|2978.61
19:01:42|2978.91
19:01:42|2978.76
19:01:43|2978.77
19:01:44|2978.77
19:01:45|2978.17
19:01:45|2978.76
19:01:46|2978.76
19:01:47|2978.76
19:01:47|2978.76
19:01:48|2979.35
19:01:49|2979.35
19:01:50|2978.66
19:01:50|2978.66
19:01:51|2978.66
19:01:51|2978.66
19:01:52|2978.66
19:01:52|2978.65
19:01:53|2978.65
19:01:54|2978.28
19:01:55|2979.28
19:01:55|2979.28
19:01:56|2978.65
19:01:57|2978.65
19:01:58|2978.86
19:01:59|2978.86
19:02:01|2978.74
19:02:02|2978.74
19:02:03|2978.66
19:02:04|2978.21
19:02:05|2978.21
19:02:06|2978.21
19:02:07|2978.21
19:02:09|2977.91
19:02:09|2977.42
19:02:10|2977.42
19:02:11|2977.37
19:02:12|2977.2
19:02:13|2976.7
19:02:14|2976.7
19:02:15|2976.91
19:02:16|2977.01
19:02:17|2978.74
19:02:18|2978.89
19:02:19|2978.75
19:02:20|2978.35
19:02:20|2978.34
19:02:21|2978.31
19:02:22|2978.3
19:02:22|2978.3
19:02:23|2978.16
19:02:23|2978.16
19:02:24|2977.47
19:02:24|2978.16
19:02:25|2978.16
19:02:26|2978.16
19:02:27|2978.21
19:02:28|2978.56
19:02:29|2978.56
19:02:30|2978.56
19:02:31|2979.03
19:02:31|2979.03
19:02:32|2979.03
19:02:33|2979.42
19:02:33|2978.85
19:02:34|2978.17
19:02:35|2978.17
19:02:36|2978.16
19:02:36|2978.08
19:02:37|2978.08
19:02:38|2977.18
19:02:38|2976.59
19:02:39|2976.59
19:02:40|2976.59
19:02:40|2977.42
19:02:42|2977.41
19:02:43|2977.55
19:02:43|2977.62
19:02:44|2977.62
19:02:45|2978.29
19:02:46|2978.8
19:02:47|2978.49
19:02:47|2978.49
19:02:48|2977.82
19:02:48|2977.56
19:02:49|2977.56
19:02:50|2977.56
19:02:50|2977.56
19:02:51|2977.56
19:02:52|2977.54
19:02:53|2977.54
19:02:54|2977.03
19:02:55|2977.03
19:02:55|2977.03
19:02:56|2976.91
19:02:57|2976.59
19:02:57|2976.36
19:02:58|2975.76
19:02:59|2975.76
19:02:59|2975.76
19:03:01|2975.76
19:03:03|2975.64
19:03:04|2975.64
19:03:05|2976.27
19:03:06|2975.92
19:03:07|2975.92
19:03:08|2975.92
19:03:10|2976.36
19:03:10|2976.83
19:03:11|2976.83
19:03:12|2976.82
19:03:13|2976.79
19:03:14|2976.79
19:03:15|2976.79
19:03:16|2977.02
19:03:18|2977.36
19:03:18|2978.38
19:03:19|2978.38
19:03:20|2978.09
19:03:20|2978.09
19:03:22|2978.09
19:03:22|2978.08
19:03:23|2978.08
19:03:24|2977.41
19:03:25|2977.28
19:03:26|2977.28
19:03:27|2977.28
19:03:28|2976.65
19:03:28|2976.65
19:03:29|2977.42
19:03:29|2977.93
19:03:30|2977.93
19:03:31|2977.93
19:03:31|2977.93
19:03:33|2979.34
19:03:34|2980.01
19:03:34|2980.07
19:03:35|2980.55
19:03:36|2980.55
19:03:37|2980.26
19:03:38|2981.14
19:03:39|2980.06
19:03:39|2981.42
19:03:40|2981.42
19:03:41|2981.42
19:03:41|2981.42
19:03:42|2981.42
19:03:43|2981.42
19:03:44|2980.89
19:03:44|2980.88
19:03:45|2980.88
19:03:46|2979.81
19:03:46|2980.01
19:03:47|2980.01
19:03:48|2980.2
19:03:48|2980.17
19:03:49|2979.34
19:03:50|2979.34
19:03:51|2978.74
19:03:51|2978.13
19:03:52|2977.54
19:03:53|2977.54
19:03:54|2977.54
19:03:55|2978.47
19:03:55|2977.99
19:03:56|2977.69
19:03:57|2977.69
19:03:57|2977.69
19:03:58|2977.69
19:03:59|2977.44
19:04:00|2977.44
19:04:01|2977.44
19:04:03|2976.77
19:04:04|2976.83
19:04:05|2976.89
19:04:06|2976.89
19:04:07|2976.89
19:04:08|2976.89
19:04:09|2976.89
19:04:10|2976.89
19:04:10|2976.89
19:04:11|2976.89
19:04:12|2978.31
19:04:14|2978.31
19:04:15|2978.31
19:04:16|2978.16
19:04:17|2978.16
19:04:18|2978.83
19:04:19|2978.83
19:04:20|2978.83
19:04:21|2978.83
19:04:21|2978.83
19:04:22|2978.78
19:04:23|2979.54
19:04:25|2979.83
19:04:25|2980.03
19:04:26|2980.2
19:04:27|2980.54
19:04:28|2980.54
19:04:29|2979.27
19:04:30|2978.06
19:04:31|2978.06
19:04:31|2978.06
19:04:32|2978.06
19:04:33|2979.09
19:04:34|2979.09
19:04:35|2979.08
19:04:35|2979.09
19:04:36|2979.09
19:04:37|2979.15
19:04:37|2979.15
19:04:38|2979.32
19:04:38|2979.32
19:04:39|2979.32
19:04:39|2979.32
19:04:40|2979.32
19:04:41|2979.32
19:04:42|2979.32
19:04:42|2978.98
19:04:43|2978.98
19:04:44|2978.98
19:04:45|2978.98
19:04:46|2978.98
19:04:47|2978.81
19:04:47|2978.81
19:04:48|2978.81
19:04:49|2978.81
19:04:50|2978.81
19:04:50|2978.81
19:04:51|2978.81
19:04:52|2978.7
19:04:52|2978.68
19:04:53|2978.68
19:04:54|2978.68
19:04:55|2978.68
19:04:55|2978.73
19:04:56|2979.42
19:04:57|2979.42
19:04:58|2979.42
19:04:59|2979.42
19:04:59|2979.42
19:05:00|2980.12
19:05:02|2980.69
19:05:03|2980.69
19:05:04|2980.53
19:05:05|2980.53
19:05:06|2981.25
19:05:08|2980.47
19:05:10|2980.
19:05:11|2979.08
19:05:11|2978.98
19:05:12|2978.98
19:05:13|2978.98
19:05:14|2978.98
19:05:15|2978.41
19:05:15|2978.41
19:05:17|2978.81
19:05:17|2978.81
19:05:18|2978.81
19:05:19|2979.16
19:05:20|2979.16
19:05:20|2979.09
19:05:21|2979.09
19:05:22|2978.78
19:05:22|2978.9
19:05:23|2978.9
19:05:24|2978.9
19:05:25|2978.9
19:05:25|2978.86
19:05:26|2979.47
19:05:27|2979.47
19:05:28|2980.42
19:05:28|2980.42
19:05:29|2980.42
19:05:30|2980.59
19:05:30|2980.2
19:05:31|2980.01
19:05:31|2980.01
19:05:32|2980.01
19:05:34|2980.25
19:05:35|2980.25
19:05:35|2980.25
19:05:36|2979.99
19:05:37|2979.72
19:05:39|2979.32
19:05:40|2978.6
19:05:41|2978.6
19:05:42|2978.15
19:05:42|2978.16
19:05:43|2978.16
19:05:44|2978.16
19:05:44|2978.04
19:05:45|2978.04
19:05:45|2977.71
19:05:46|2977.71
19:05:47|2977.69
19:05:47|2977.57
19:05:48|2977.26
19:05:48|2977.26
19:05:49|2977.26
19:05:50|2976.3
19:05:51|2976.29
19:05:51|2976.29
19:05:53|2976.1
19:05:53|2976.01
19:05:54|2976.01
19:05:54|2976.1
19:05:55|2976.1
19:05:55|2976.61
19:05:56|2976.61
19:05:56|2976.61
19:05:57|2976.64
19:05:58|2976.63
19:05:59|2976.54
19:05:59|2976.51
19:06:00|2976.51
19:06:00|2976.88
19:06:01|2976.96
19:06:01|2976.87
19:06:03|2976.01
19:06:05|2975.94
19:06:06|2975.96
19:06:07|2975.98
19:06:08|2976.01
19:06:09|2975.64
19:06:10|2976.34
19:06:11|2977.22
19:06:12|2977.91
19:06:13|2977.91
19:06:13|2977.28
19:06:15|2978.06
19:06:16|2978.05
19:06:17|2978.05
19:06:18|2978.05
19:06:19|2978.05
19:06:20|2978.05
19:06:20|2978.05
19:06:21|2978.05
19:06:22|2978.1
19:06:23|2978.1
19:06:24|2979.62
19:06:24|2979.07
19:06:25|2979.07
19:06:26|2977.96
19:06:27|2977.6
19:06:27|2977.6
19:06:28|2976.21
19:06:29|2976.21
19:06:29|2977.3
19:06:30|2976.01
19:06:31|2975.52
19:06:32|2975.52
19:06:33|2976.67
19:06:33|2976.66
19:06:34|2976.66
19:06:35|2976.18
19:06:36|2976.18
19:06:36|2976.18
19:06:37|2976.18
19:06:38|2975.52
19:06:38|2975.46
19:06:39|2975.46
19:06:40|2975.46
19:06:40|2975.26
19:06:41|2975.26
19:06:42|2975.26
19:06:43|2975.26
19:06:43|2975.26
19:06:44|2975.47
19:06:44|2975.47
19:06:45|2975.47
19:06:45|2975.46
19:06:46|2975.46
19:06:47|2975.46
19:06:47|2975.57
19:06:48|2975.57
19:06:49|2975.47
19:06:49|2975.83
19:06:50|2975.83
19:06:51|2975.83
19:06:51|2975.83
19:06:52|2975.44
19:06:53|2975.44
19:06:53|2975.15
19:06:54|2975.15
19:06:55|2975.35
19:06:55|2975.12
19:06:56|2975.12
19:06:57|2975.12
19:06:57|2975.1
19:06:58|2975.1
19:06:59|2975.1
19:06:59|2974.91
19:07:00|2974.71
19:07:00|2974.71
19:07:01|2974.93
19:07:02|2974.93
19:07:02|2974.9
19:07:03|2974.88
19:07:04|2974.88
19:07:05|2974.88
19:07:07|2974.88
19:07:09|2974.68
19:07:10|2974.49
19:07:11|2974.49
19:07:11|2974.49
19:07:12|2974.86
19:07:13|2974.86
19:07:14|2974.86
19:07:15|2974.86
19:07:16|2974.86
19:07:17|2974.47
19:07:18|2973.83
19:07:19|2973.83
19:07:20|2973.83
19:07:21|2973.83
19:07:22|2973.83
19:07:23|2973.47
19:07:24|2973.17
19:07:24|2973.17
19:07:25|2973.44
19:07:26|2973.44
19:07:27|2973.03
19:07:27|2973.04
19:07:28|2973.79
19:07:29|2973.96
19:07:30|2974.13
19:07:30|2974.14
19:07:31|2974.14
19:07:32|2974.14
19:07:33|2975.44
19:07:34|2975.82
19:07:35|2975.82
19:07:35|2974.98
19:07:36|2974.91
19:07:37|2974.27
19:07:38|2974.26
19:07:39|2973.91
19:07:39|2973.07
19:07:40|2973.07
19:07:41|2973.07
19:07:42|2973.07
19:07:42|2973.06
19:07:43|2973.06
19:07:44|2973.06
19:07:44|2972.99
19:07:45|2973.17
19:07:46|2973.17
19:07:47|2973.17
19:07:47|2974.55
19:07:48|2974.55
19:07:48|2974.55
19:07:49|2973.98
19:07:50|2973.98
19:07:51|2973.98
19:07:52|2975.49
19:07:53|2975.82
19:07:54|2976.2
19:07:55|2976.26
19:07:55|2976.26
19:07:56|2976.4
19:07:56|2976.91
19:07:57|2976.91
19:07:58|2976.91
19:07:58|2976.65
19:07:59|2974.26
19:07:59|2974.26
19:08:00|2975.2
19:08:01|2975.2
19:08:01|2975.2
19:08:02|2975.2
19:08:03|2975.01
19:08:03|2974.28
19:08:04|2974.28
19:08:06|2974.43
19:08:06|2973.63
19:08:07|2973.52
19:08:08|2973.52
19:08:10|2973.52
19:08:10|2973.52
19:08:11|2973.52
19:08:13|2973.53
19:08:13|2973.52
19:08:14|2973.52
19:08:15|2973.55
19:08:16|2973.55
19:08:17|2973.55
19:08:18|2973.53
19:08:18|2973.53
19:08:20|2973.53
19:08:21|2973.6
19:08:22|2973.64
19:08:22|2973.64
19:08:23|2973.64
19:08:24|2973.64
19:08:25|2973.64
19:08:25|2973.64
19:08:26|2973.64
19:08:27|2973.68
19:08:28|2974.43
19:08:29|2975.58
19:08:30|2975.89
19:08:30|2975.57
19:08:31|2975.57
19:08:32|2975.57
19:08:34|2975.57
19:08:35|2975.95
19:08:35|2975.68
19:08:36|2974.98
19:08:37|2974.98
19:08:37|2974.98
19:08:38|2974.98
19:08:39|2975.52
19:08:40|2975.52
19:08:41|2975.52
19:08:41|2975.52
19:08:43|2974.92
19:08:44|2974.77
19:08:45|2974.77
19:08:46|2974.21
19:08:47|2974.21
19:08:48|2974.15
19:08:49|2973.55
19:08:50|2973.36
19:08:51|2973.35
19:08:52|2973.35
19:08:53|2973.35
19:08:54|2973.35
19:08:54|2973.35
19:08:55|2973.35
19:08:55|2973.35
19:08:56|2973.35
19:08:57|2973.35
19:08:58|2973.35
19:08:58|2973.35
19:08:59|2973.35
19:09:00|2972.76
19:09:00|2971.83
19:09:01|2971.85
19:09:02|2971.54
19:09:03|2971.53
19:09:04|2971.86
19:09:05|2971.66
19:09:06|2972.57
19:09:07|2972.81
19:09:08|2973.32
19:09:09|2973.98
19:09:11|2974.92
19:09:13|2975.21
19:09:14|2974.81
19:09:14|2974.81
19:09:16|2974.09
19:09:17|2974.09
19:09:19|2974.09
19:09:19|2975.06
19:09:20|2975.21
19:09:21|2975.64
19:09:22|2975.57
19:09:23|2975.57
19:09:24|2975.57
19:09:25|2975.57
19:09:25|2975.64
19:09:26|2975.64
19:09:27|2976.39
19:09:28|2975.92
19:09:29|2975.92
19:09:30|2975.92
19:09:31|2974.67
19:09:31|2973.56
19:09:32|2974.03
19:09:34|2974.03
19:09:34|2973.55
19:09:35|2973.55
19:09:36|2973.08
19:09:37|2973.08
19:09:37|2972.98
19:09:38|2973.76
19:09:39|2973.76
19:09:40|2973.76
19:09:40|2973.97
19:09:42|2973.97
19:09:43|2973.72
19:09:43|2973.72
19:09:44|2973.72
19:09:45|2973.72
19:09:45|2973.72
19:09:46|2973.72
19:09:47|2973.76
19:09:48|2973.48
19:09:48|2973.62
19:09:49|2975.36
19:09:50|2975.36
19:09:50|2975.36
19:09:51|2974.48
19:09:52|2974.41
19:09:53|2974.41
19:09:54|2974.62
19:09:54|2974.81
19:09:55|2974.81
19:09:56|2974.81
19:09:57|2974.64
19:09:57|2974.64
19:09:58|2974.64
19:09:59|2974.64
19:09:59|2974.64
19:10:00|2974.64
19:10:01|2974.64
19:10:01|2974.19
19:10:02|2974.19
19:10:03|2974.19
19:10:04|2974.18
19:10:06|2974.17
19:10:07|2974.17
19:10:08|2974.17
19:10:09|2973.98
19:10:10|2972.94
19:10:12|2972.5
19:10:12|2972.5
19:10:13|2972.5
19:10:14|2972.36
19:10:15|2972.36
19:10:16|2972.14
19:10:16|2972.14
19:10:17|2972.93
19:10:18|2972.67
19:10:18|2972.67
19:10:20|2972.67
19:10:20|2972.67
19:10:21|2972.67
19:10:22|2972.67
19:10:23|2972.2
19:10:24|2972.2
19:10:24|2972.2
19:10:25|2972.55
19:10:26|2972.55
19:10:27|2972.55
19:10:27|2972.55
19:10:28|2973.09
19:10:30|2973.09
19:10:31|2973.68
19:10:31|2973.68
19:10:32|2973.68
19:10:33|2972.85
19:10:34|2972.85
19:10:34|2972.73
19:10:35|2972.73
19:10:36|2972.73
19:10:37|2972.73
19:10:37|2972.73
19:10:38|2972.69
19:10:39|2972.69
19:10:39|2972.69
19:10:40|2972.69
19:10:41|2972.23
19:10:41|2972.23
19:10:42|2972.06
19:10:43|2971.72
19:10:44|2971.72
19:10:44|2971.71
19:10:45|2971.13
19:10:46|2971.13
19:10:47|2971.13
19:10:47|2971.17
19:10:48|2971.17
19:10:49|2971.18
19:10:50|2971.71
19:10:50|2971.71
19:10:51|2971.71
19:10:52|2971.71
19:10:53|2972.38
19:10:54|2972.85
19:10:55|2972.81
19:10:55|2972.81
19:10:55|2973.29
19:10:56|2973.24
19:10:57|2973.24
19:10:57|2973.24
19:10:58|2973.24
19:10:59|2973.24
19:11:00|2973.24
19:11:01|2973.24
19:11:02|2973.24
19:11:03|2972.76
19:11:03|2973.58
19:11:04|2973.58
19:11:05|2973.58
19:11:05|2973.54
19:11:06|2973.54
19:11:08|2973.44
19:11:10|2973.97
19:11:10|2973.97
19:11:11|2974.09
19:11:13|2974.09
19:11:14|2974.09
19:11:15|2975.11
19:11:16|2974.32
19:11:16|2974.08
19:11:17|2974.08
19:11:18|2974.32
19:11:19|2973.98
19:11:20|2974.55
19:11:21|2974.72
19:11:21|2974.95
19:11:22|2975.09
19:11:23|2975.09
19:11:23|2975.51
19:11:24|2975.51
19:11:25|2975.59
19:11:25|2975.59
19:11:26|2975.59
19:11:27|2975.59
19:11:28|2975.59
19:11:29|2975.59
19:11:30|2975.59
19:11:31|2975.59
19:11:31|2974.79
19:11:32|2974.79
19:11:33|2974.79
19:11:34|2974.26
19:11:35|2974.58
19:11:36|2974.58
19:11:36|2975.98
19:11:37|2975.98
19:11:38|2976.14
19:11:38|2976.14
19:11:39|2976.13
19:11:40|2976.13
19:11:41|2976.13
19:11:42|2976.13
19:11:42|2977.12
19:11:43|2977.64
19:11:44|2977.64
19:11:45|2978.27
19:11:46|2978.27
19:11:46|2978.27
19:11:47|2977.52
19:11:48|2977.75
19:11:48|2977.75
19:11:49|2977.75
19:11:50|2977.75
19:11:51|2977.01
19:11:51|2976.47
19:11:52|2976.47
19:11:53|2977.42
19:11:54|2978.51
19:11:55|2978.51
19:11:55|2978.77
19:11:56|2980.48
19:11:56|2979.37
19:11:57|2979.5
19:11:58|2980.33
19:11:59|2980.14
19:11:59|2979.75
19:12:00|2979.75
19:12:00|2979.75
19:12:01|2980.03
19:12:01|2980.03
19:12:02|2980.03
19:12:03|2980.03
19:12:03|2979.97
19:12:04|2978.98
19:12:05|2978.98
19:12:05|2978.98
19:12:05|2978.32
19:12:06|2978.32
19:12:07|2978.32
19:12:07|2978.32
19:12:09|2978.32
19:12:09|2978.32
19:12:10|2978.32
19:12:12|2978.3
19:12:12|2978.3
19:12:14|2978.54
19:12:14|2977.67
19:12:15|2976.92
19:12:16|2976.92
19:12:17|2976.92
19:12:18|2976.49
19:12:19|2976.49
19:12:19|2976.38
19:12:20|2976.38
19:12:21|2976.38
19:12:22|2976.77
19:12:22|2976.77
19:12:24|2974.64
19:12:24|2974.64
19:12:25|2975.86
19:12:26|2974.76
19:12:27|2974.76
19:12:28|2974.76
19:12:29|2974.76
19:12:29|2975.69
19:12:30|2975.69
19:12:31|2975.69
19:12:32|2975.66
19:12:33|2974.78
19:12:34|2975.22
19:12:35|2975.22
19:12:37|2974.55
19:12:37|2973.58
19:12:38|2973.58
19:12:39|2973.61
19:12:39|2974.38
19:12:40|2974.38
19:12:41|2974.89
19:12:42|2974.89
19:12:43|2975.2
19:12:43|2975.2
19:12:44|2975.2
19:12:45|2974.57
19:12:45|2974.56
19:12:46|2974.56
19:12:47|2974.31
19:12:47|2974.31
19:12:48|2974.31
19:12:49|2974.31
19:12:50|2974.31
19:12:51|2974.31
19:12:52|2974.31
19:12:53|2974.01
19:12:54|2974.01
19:12:55|2974.01
19:12:56|2974.01
19:12:56|2974.01
19:12:57|2974.01
19:12:58|2974.01
19:12:59|2974.01
19:12:59|2974.
19:13:00|2974.
19:13:01|2974.
19:13:02|2974.
19:13:02|2974.
19:13:03|2974.
19:13:03|2974.01
19:13:04|2974.4
19:13:05|2974.56
19:13:05|2975.38
19:13:06|2975.48
19:13:06|2975.48
19:13:07|2975.48
19:13:08|2975.48
19:13:09|2975.48
19:13:10|2975.25
19:13:11|2975.25
19:13:13|2975.25
19:13:15|2974.29
19:13:15|2974.
19:13:16|2974.
19:13:16|2974.
19:13:17|2974.
19:13:18|2974.01
19:13:20|2974.01
19:13:21|2975.06
19:13:22|2975.06
19:13:23|2975.06
19:13:24|2975.06
19:13:25|2974.82
19:13:26|2975.26
19:13:27|2975.26
19:13:27|2975.26
19:13:28|2975.66
19:13:30|2975.66
19:13:30|2974.05
19:13:31|2974.05
19:13:31|2974.05
19:13:33|2974.26
19:13:33|2974.26
19:13:34|2974.79
19:13:35|2974.79
19:13:36|2974.84
19:13:36|2974.84
19:13:37|2974.84
19:13:38|2975.
19:13:39|2975.
19:13:40|2975.79
19:13:40|2975.95
19:13:41|2975.94
19:13:41|2975.94
19:13:42|2975.94
19:13:43|2975.94
19:13:43|2975.95
19:13:44|2975.95
19:13:45|2976.79
19:13:46|2977.
19:13:47|2977.09
19:13:47|2977.09
19:13:48|2977.09
19:13:49|2977.1
19:13:49|2976.86
19:13:50|2976.19
19:13:51|2976.15
19:13:51|2975.28
19:13:52|2975.28
19:13:53|2975.28
19:13:54|2975.28
19:13:54|2975.28
19:13:55|2975.28
19:13:56|2974.78
19:13:57|2974.79
19:13:57|2974.5
19:13:58|2974.5
19:13:59|2974.5
19:14:00|2974.5
19:14:01|2974.5
19:14:02|2974.5
19:14:02|2974.5
19:14:03|2974.5
19:14:04|2974.5
19:14:04|2974.5
19:14:06|2974.49
19:14:06|2974.49
19:14:07|2974.49
19:14:07|2974.49
19:14:08|2974.49
19:14:09|2974.49
19:14:09|2974.49
19:14:10|2974.49
19:14:11|2974.01
19:14:13|2974.01
19:14:15|2973.48
19:14:16|2973.95
19:14:17|2973.48
19:14:17|2973.11
19:14:18|2973.11
19:14:19|2973.19
19:14:20|2973.19
19:14:21|2973.19
19:14:22|2973.15
19:14:23|2973.07
19:14:23|2973.07
19:14:24|2973.07
19:14:25|2973.07
19:14:26|2972.39
19:14:27|2972.03
19:14:28|2972.03
19:14:29|2972.03
19:14:29|2972.03
19:14:31|2972.03
19:14:32|2973.74
19:14:33|2974.01
19:14:33|2974.01
19:14:35|2974.09
19:14:36|2974.65
19:14:37|2975.1
19:14:38|2975.1
19:14:39|2975.1
19:14:39|2975.1
19:14:40|2975.56
19:14:41|2975.56
19:14:42|2975.78
19:14:43|2975.78
19:14:44|2975.78
19:14:44|2975.78
19:14:45|2975.25
19:14:46|2975.25
19:14:46|2975.25
19:14:47|2975.25
19:14:48|2975.25
19:14:48|2975.25
19:14:49|2973.85
19:14:50|2973.85
19:14:51|2973.85
19:14:51|2973.85
19:14:52|2973.82
19:14:53|2973.09
19:14:54|2973.09
19:14:55|2973.09
19:14:55|2972.75
19:14:56|2972.75
19:14:57|2972.69
19:14:58|2972.49
19:14:58|2972.49
19:14:59|2972.49
19:15:00|2972.49
19:15:00|2972.49
19:15:01|2972.49
19:15:02|2972.49
19:15:02|2972.49
19:15:03|2972.49
19:15:04|2972.49
19:15:06|2972.76
19:15:07|2972.76
19:15:07|2972.76
19:15:08|2972.76
19:15:09|2972.76
19:15:10|2972.96
19:15:11|2972.96
19:15:11|2972.96
19:15:13|2972.96
19:15:13|2972.96
19:15:14|2972.95
19:15:15|2972.27
19:15:17|2972.27
19:15:18|2972.27
19:15:19|2972.27
19:15:19|2972.27
19:15:20|2972.68
19:15:21|2972.02
19:15:22|2972.02
19:15:22|2971.89
19:15:23|2971.89
19:15:24|2971.89
19:15:25|2971.89
19:15:27|2971.89
19:15:28|2971.88
19:15:28|2971.88
19:15:29|2971.85
19:15:30|2972.12
19:15:31|2973.22
19:15:32|2973.22
19:15:32|2973.22
19:15:33|2973.22
19:15:34|2973.22
19:15:35|2973.04
19:15:35|2973.04
19:15:36|2972.9
19:15:36|2972.9
19:15:37|2972.9
19:15:38|2973.39
19:15:38|2973.39
19:15:39|2973.39
19:15:40|2973.39
19:15:41|2974.95
19:15:41|2975.29
19:15:42|2975.86
19:15:43|2976.6
19:15:44|2976.6
19:15:44|2976.6
19:15:45|2976.61
19:15:46|2976.3
19:15:47|2975.1
19:15:48|2975.1
19:15:48|2975.1
19:15:49|2975.1
19:15:50|2975.1
19:15:51|2975.1
19:15:52|2975.4
19:15:52|2975.4
19:15:53|2975.44
19:15:54|2975.46
19:15:54|2975.46
19:15:55|2975.46
19:15:56|2975.46
19:15:56|2975.46
19:15:57|2975.46
19:15:57|2975.46
19:15:58|2974.49
19:15:59|2975.18
19:15:59|2975.18
19:16:00|2975.19
19:16:01|2976.39
19:16:02|2976.39
19:16:03|2976.39
19:16:04|2975.87
19:16:05|2975.22
19:16:07|2974.22
19:16:07|2974.25
19:16:08|2974.62
19:16:08|2975.18
19:16:09|2976.15
19:16:10|2975.92
19:16:11|2975.92
19:16:12|2976.15
19:16:14|2976.15
19:16:16|2976.42
19:16:17|2976.42
19:16:18|2976.42
19:16:19|2976.42
19:16:20|2976.42
19:16:21|2976.89
19:16:23|2976.89
19:16:23|2976.74
19:16:24|2976.74
19:16:25|2976.74
19:16:26|2976.74
19:16:27|2976.74
19:16:28|2976.74
19:16:29|2976.51
19:16:30|2976.51
19:16:30|2976.51
19:16:31|2976.51
19:16:32|2976.51
19:16:32|2976.88
19:16:33|2976.88
19:16:34|2976.88
19:16:35|2976.86
19:16:36|2976.85
19:16:36|2976.85
19:16:37|2975.87
19:16:38|2975.87
19:16:39|2977.47
19:16:39|2978.3
19:16:40|2978.92
19:16:41|2979.61
19:16:42|2979.61
19:16:43|2979.61
19:16:43|2979.61
19:16:44|2979.61
19:16:45|2979.28
19:16:45|2979.28
19:16:46|2979.18
19:16:47|2978.62
19:16:48|2978.62
19:16:49|2978.62
19:16:49|2978.62
19:16:51|2978.27
19:16:51|2979.17
19:16:52|2978.27
19:16:53|2978.27
19:16:53|2978.24
19:16:54|2978.24
19:16:55|2978.24
19:16:56|2978.24
19:16:57|2977.68
19:16:58|2977.68
19:16:58|2977.68
19:16:59|2977.62
19:17:00|2977.62
19:17:00|2977.57
19:17:01|2977.96
19:17:02|2978.35
19:17:03|2978.35
19:17:04|2978.53
19:17:05|2978.5
19:17:06|2979.22
19:17:07|2979.22
19:17:07|2979.22
19:17:08|2979.22
19:17:09|2979.22
19:17:10|2979.22
19:17:10|2979.22
19:17:11|2979.22
19:17:12|2979.22
19:17:13|2979.92
19:17:14|2979.91
19:17:15|2979.91
19:17:16|2979.91
19:17:18|2979.81
19:17:20|2979.1
19:17:21|2978.07
19:17:22|2977.8
19:17:23|2977.79
19:17:24|2977.71
19:17:25|2977.64
19:17:26|2977.64
19:17:27|2977.25
19:17:27|2977.49
19:17:28|2977.86
19:17:29|2977.86
19:17:30|2977.86
19:17:30|2977.04
19:17:31|2977.03
19:17:32|2977.03
19:17:33|2977.03
19:17:33|2976.6
19:17:34|2976.6
19:17:35|2976.6
19:17:36|2976.6
19:17:36|2976.6
19:17:37|2976.6
19:17:39|2976.6
19:17:40|2976.6
19:17:40|2976.6
19:17:41|2976.6
19:17:42|2976.6
19:17:43|2976.59
19:17:43|2976.59
19:17:44|2976.59
19:17:45|2976.59
19:17:46|2976.59
19:17:47|2976.6
19:17:48|2976.59
19:17:48|2976.01
19:17:50|2975.44
19:17:51|2975.43
19:17:51|2975.43
19:17:52|2975.43
19:17:53|2975.43
19:17:53|2975.43
19:17:54|2975.43
19:17:55|2975.43
19:17:55|2975.44
19:17:56|2975.93
19:17:57|2975.93
19:17:58|2975.93
19:17:58|2975.93
19:17:59|2975.93
19:17:59|2975.72
19:18:00|2975.72
19:18:01|2976.59
19:18:02|2976.59
19:18:03|2976.92
19:18:04|2976.92
19:18:04|2976.92
19:18:05|2976.92
19:18:06|2977.95
19:18:06|2977.95
19:18:08|2977.95
19:18:08|2978.48
19:18:09|2978.48
19:18:10|2978.48
19:18:11|2978.48
19:18:12|2978.71
19:18:12|2978.39
19:18:13|2978.39
19:18:14|2978.39
19:18:16|2978.24
19:18:17|2977.91
19:18:18|2977.91
19:18:20|2978.06
19:18:21|2978.06
19:18:22|2978.06
19:18:22|2978.05
19:18:24|2977.75
19:18:25|2975.81
19:18:26|2975.81
19:18:27|2976.66
19:18:28|2976.66
19:18:29|2977.63
19:18:30|2977.63
19:18:31|2978.12
19:18:32|2978.12
19:18:34|2978.12
19:18:35|2978.12
19:18:36|2978.12
19:18:36|2977.72
19:18:37|2977.72
19:18:38|2977.72
19:18:39|2977.72
19:18:39|2977.72
19:18:40|2977.72
19:18:42|2977.13
19:18:43|2977.13
19:18:43|2977.13
19:18:44|2977.36
19:18:46|2977.36
19:18:46|2977.36
19:18:47|2977.36
19:18:48|2977.36
19:18:48|2977.36
19:18:49|2977.35
19:18:50|2977.35
19:18:50|2977.35
19:18:51|2977.35
19:18:52|2977.35
19:18:53|2976.86
19:18:53|2977.11
19:18:54|2977.11
19:18:55|2977.11
19:18:56|2977.11
19:18:57|2977.11
19:18:57|2977.11
19:18:58|2977.11
19:18:59|2977.11
19:19:00|2977.11
19:19:00|2977.78
19:19:02|2977.79
19:19:03|2977.79
19:19:04|2977.79
19:19:04|2977.79
19:19:05|2977.79
19:19:06|2977.78
19:19:07|2977.81
19:19:07|2978.16
19:19:08|2978.16
19:19:08|2978.16
19:19:09|2977.81
19:19:10|2977.39
19:19:11|2977.39
19:19:13|2977.61
19:19:14|2977.29
19:19:14|2977.29
19:19:15|2977.29
19:19:16|2977.29
19:19:18|2976.97
19:19:19|2976.97
19:19:20|2976.97
19:19:22|2976.97
19:19:23|2976.21
19:19:25|2975.43
19:19:26|2975.44
19:19:27|2975.45
19:19:29|2975.45
19:19:30|2975.45
19:19:31|2975.45
19:19:32|2975.45
19:19:33|2976.21
19:19:35|2975.27
19:19:36|2975.27
19:19:36|2975.27
19:19:37|2975.27
19:19:38|2975.64
19:19:39|2975.64
19:19:40|2975.64
19:19:40|2975.95
19:19:41|2975.95
19:19:42|2975.95
19:19:43|2975.95
19:19:43|2975.95
19:19:44|2975.95
19:19:45|2975.54
19:19:46|2975.54
19:19:46|2975.54
19:19:47|2975.54
19:19:48|2975.54
19:19:49|2975.54
19:19:50|2975.53
19:19:50|2975.53
19:19:51|2975.54
19:19:52|2975.54
19:19:52|2975.54
19:19:53|2975.54
19:19:53|2976.38
19:19:54|2977.11
19:19:55|2977.78
19:19:55|2977.78
19:19:56|2978.45
19:19:57|2978.45
19:19:58|2978.47
19:19:59|2978.47
19:19:59|2978.47
19:20:00|2978.58
19:20:01|2978.92
19:20:02|2978.92
19:20:02|2978.92
19:20:03|2978.92
19:20:04|2978.92
19:20:05|2978.52
19:20:06|2978.52
19:20:06|2978.52
19:20:07|2978.52
19:20:08|2978.52
19:20:08|2978.52
19:20:09|2978.52
19:20:09|2978.51
19:20:10|2978.51
19:20:11|2978.51
19:20:12|2978.73
19:20:13|2979.04
19:20:14|2979.03
19:20:15|2979.27
19:20:16|2979.27
19:20:17|2979.27
19:20:19|2979.37
19:20:20|2979.37
19:20:21|2979.28
19:20:23|2979.28
19:20:24|2979.28
19:20:25|2979.28
19:20:26|2979.28
19:20:27|2978.25
19:20:28|2978.25
19:20:29|2978.25
19:20:29|2978.25
19:20:30|2978.25
19:20:30|2978.25
19:20:32|2978.25
19:20:32|2977.62
19:20:34|2977.62
19:20:34|2977.12
19:20:35|2977.41
19:20:36|2977.41
19:20:36|2977.4
19:20:37|2977.34
19:20:38|2977.34
19:20:38|2977.34
19:20:39|2977.34
19:20:40|2977.34
19:20:40|2977.34
19:20:41|2977.34
19:20:42|2977.34
19:20:43|2977.34
19:20:44|2977.45
19:20:44|2977.45
19:20:45|2977.36
19:20:45|2977.36
19:20:46|2977.36
19:20:47|2977.36
19:20:49|2977.36
19:20:50|2977.36
19:20:50|2977.36
19:20:51|2977.36
19:20:52|2977.35
19:20:53|2977.35
19:20:53|2977.35
19:20:54|2977.94
19:20:55|2978.75
19:20:56|2978.75
19:20:57|2978.37
19:20:58|2978.37
19:20:58|2978.37
19:20:59|2978.37
19:21:00|2978.37
19:21:01|2978.37
19:21:01|2978.37
19:21:02|2978.37
19:21:02|2978.37
19:21:03|2978.37
19:21:04|2978.37
19:21:05|2978.37
19:21:06|2977.53
19:21:06|2977.95
19:21:07|2977.95
19:21:08|2977.95
19:21:09|2977.95
19:21:09|2977.11
19:21:10|2977.11
19:21:11|2976.56
19:21:12|2976.56
19:21:12|2976.56
19:21:13|2976.56
19:21:14|2976.03
19:21:14|2976.03
19:21:15|2976.03
19:21:16|2976.03
19:21:16|2975.42
19:21:17|2975.42
19:21:18|2975.
19:21:20|2975.74
19:21:20|2974.34
19:21:22|2973.63
19:21:23|2973.09
19:21:24|2973.09
19:21:25|2973.09
19:21:26|2973.09
19:21:26|2971.53
19:21:27|2971.53
19:21:28|2973.25
19:21:30|2973.25
19:21:31|2973.25
19:21:31|2973.61
19:21:32|2973.49
19:21:33|2972.57
19:21:34|2972.49
19:21:34|2972.41
19:21:35|2972.41
19:21:36|2972.41
19:21:37|2971.5
19:21:38|2971.47
19:21:39|2971.5
19:21:39|2972.15
19:21:40|2972.23
19:21:41|2972.23
19:21:42|2972.41
19:21:43|2971.91
19:21:44|2971.9
19:21:44|2971.9
19:21:45|2971.24
19:21:46|2971.24
19:21:47|2971.23
19:21:48|2971.31
19:21:49|2971.32
19:21:49|2971.32
19:21:50|2971.34
19:21:51|2971.34
19:21:52|2971.34
19:21:52|2971.34
19:21:53|2971.13
19:21:54|2971.13
19:21:55|2971.13
19:21:56|2971.13
19:21:56|2971.97
19:21:57|2972.41
19:21:58|2971.82
19:21:59|2971.39
19:21:59|2971.4
19:22:00|2971.4
19:22:00|2971.14
19:22:01|2971.14
19:22:01|2971.14
19:22:02|2971.71
19:22:03|2972.44
19:22:03|2973.23
19:22:04|2973.23
19:22:04|2973.23
19:22:05|2973.23
19:22:06|2973.77
19:22:07|2973.95
19:22:08|2973.95
19:22:09|2973.6
19:22:09|2973.29
19:22:10|2973.09
19:22:11|2973.09
19:22:12|2973.09
19:22:13|2973.09
19:22:13|2973.09
19:22:14|2973.09
19:22:15|2972.37
19:22:15|2971.72
19:22:16|2971.72
19:22:17|2971.72
19:22:17|2971.72
19:22:19|2971.71
19:22:20|2971.15
19:22:21|2971.14
19:22:22|2969.62
19:22:23|2969.75
19:22:24|2969.37
19:22:24|2969.01
19:22:26|2968.78
19:22:27|2968.85
19:22:28|2968.85
19:22:28|2968.85
19:22:29|2968.85
19:22:30|2968.79
19:22:31|2968.79
19:22:32|2968.79
19:22:32|2968.79
19:22:33|2968.79
19:22:34|2968.79
19:22:35|2968.79
19:22:36|2969.32
19:22:37|2969.1
19:22:38|2969.13
19:22:39|2969.13
19:22:40|2969.13
19:22:41|2968.13
19:22:42|2967.37
19:22:42|2967.95
19:22:43|2967.95
19:22:45|2968.06
19:22:45|2968.35
19:22:46|2968.69
19:22:47|2968.69
19:22:48|2969.91
19:22:49|2970.12
19:22:50|2970.12
19:22:51|2970.12
19:22:52|2969.33
19:22:53|2969.33
19:22:54|2969.58
19:22:55|2969.58
19:22:56|2969.58
19:22:56|2969.58
19:22:57|2969.58
19:22:57|2969.58
19:22:59|2969.58
19:22:59|2969.55
19:23:00|2971.29
19:23:00|2971.31
19:23:01|2971.31
19:23:02|2971.56
19:23:03|2971.56
19:23:04|2972.09
19:23:04|2972.09
19:23:05|2972.09
19:23:05|2971.76
19:23:06|2971.33
19:23:07|2970.6
19:23:08|2970.6
19:23:09|2970.6
19:23:10|2970.6
19:23:11|2970.6
19:23:11|2970.6
19:23:12|2970.6
19:23:13|2969.91
19:23:14|2969.91
19:23:14|2969.22
19:23:15|2969.22
19:23:16|2969.22
19:23:17|2969.22
19:23:17|2969.22
19:23:18|2969.22
19:23:19|2967.92
19:23:20|2968.43
19:23:22|2968.79
19:23:22|2969.78
19:23:24|2969.78
19:23:24|2969.5
19:23:25|2969.5
19:23:26|2969.34
19:23:27|2969.34
19:23:28|2969.34
19:23:30|2969.34
19:23:32|2969.7
19:23:32|2968.3
19:23:33|2968.3
19:23:34|2968.61
19:23:35|2969.92
19:23:36|2969.92
19:23:37|2969.91
19:23:38|2969.23
19:23:38|2969.23
19:23:39|2969.23
19:23:40|2969.23
19:23:40|2969.23
19:23:42|2970.8
19:23:42|2970.8
19:23:43|2970.8
19:23:44|2970.8
19:23:44|2970.17
19:23:45|2970.16
19:23:46|2970.16
19:23:47|2970.16
19:23:47|2969.69
19:23:48|2969.69
19:23:49|2969.69
19:23:50|2968.18
19:23:51|2969.19
19:23:51|2969.19
19:23:52|2969.19
19:23:53|2969.19
19:23:53|2969.19
19:23:54|2969.19
19:23:55|2969.19
19:23:55|2969.19
19:23:56|2969.19
19:23:57|2969.19
19:23:58|2968.09
19:23:58|2968.09
19:23:59|2968.15
19:24:00|2967.88
19:24:01|2967.88
19:24:01|2967.88
19:24:02|2967.88
19:24:02|2967.88
19:24:03|2967.88
19:24:04|2967.88
19:24:04|2967.31
19:24:05|2967.31
19:24:05|2967.27
19:24:06|2966.74
19:24:07|2966.49
19:24:08|2966.49
19:24:09|2966.05
19:24:09|2966.04
19:24:10|2966.04
19:24:11|2966.04
19:24:12|2966.12
19:24:12|2966.12
19:24:13|2966.16
19:24:13|2966.16
19:24:14|2966.75
19:24:15|2966.75
19:24:15|2966.75
19:24:16|2966.53
19:24:17|2966.53
19:24:17|2965.88
19:24:18|2965.2
19:24:19|2965.2
19:24:20|2965.2
19:24:22|2964.72
19:24:23|2963.96
19:24:24|2964.93
19:24:26|2965.47
19:24:27|2966.22
19:24:28|2966.54
19:24:29|2966.54
19:24:30|2966.54
19:24:31|2966.74
19:24:32|2966.74
19:24:32|2966.74
19:24:33|2966.74
19:24:34|2966.74
19:24:35|2967.31
19:24:35|2968.28
19:24:36|2968.28
19:24:37|2968.28
19:24:38|2968.16
19:24:39|2968.16
19:24:40|2968.16
19:24:40|2966.76
19:24:41|2967.38
19:24:42|2966.54
19:24:42|2966.54
19:24:43|2966.54
19:24:45|2965.78
19:24:46|2965.66
19:24:46|2965.48
19:24:47|2965.
19:24:48|2965.
19:24:49|2965.
19:24:50|2965.37
19:24:50|2965.83
19:24:51|2965.83
19:24:51|2965.83
19:24:52|2965.99
19:24:53|2965.99
19:24:54|2966.33
19:24:55|2965.43
19:24:56|2965.71
19:24:57|2965.
19:24:57|2965.
19:24:58|2964.49
19:24:59|2964.49
19:24:59|2964.49
19:25:00|2964.49
19:25:01|2964.49
19:25:01|2964.49
19:25:02|2964.03
19:25:03|2964.03
19:25:04|2964.03
19:25:05|2964.03
19:25:05|2963.59
19:25:06|2963.59
19:25:07|2963.65
19:25:07|2963.65
19:25:08|2963.99
19:25:09|2963.99
19:25:09|2963.99
19:25:10|2964.53
19:25:11|2964.53
19:25:12|2964.12
19:25:12|2964.12
19:25:13|2964.15
19:25:14|2964.15
19:25:14|2965.25
19:25:15|2965.25
19:25:15|2964.31
19:25:16|2964.31
19:25:16|2964.31
19:25:17|2965.15
19:25:18|2965.15
19:25:19|2965.15
19:25:20|2965.15
19:25:22|2963.24
19:25:23|2963.29
19:25:25|2963.66
19:25:27|2963.95
19:25:27|2963.77
19:25:28|2964.14
19:25:29|2964.14
19:25:30|2964.19
19:25:31|2964.19
19:25:31|2964.19
19:25:32|2965.34
19:25:33|2965.34
19:25:35|2965.34
19:25:35|2965.34
19:25:36|2965.49
19:25:37|2965.92
19:25:38|2965.92
19:25:38|2965.86
19:25:39|2965.86
19:25:40|2965.85
19:25:41|2965.85
19:25:41|2965.69
19:25:42|2964.97
19:25:43|2964.35
19:25:44|2964.31
19:25:45|2964.11
19:25:46|2963.69
19:25:46|2963.69
19:25:47|2963.69
19:25:49|2963.69
19:25:49|2963.69
19:25:50|2964.22
19:25:51|2963.91
19:25:52|2963.91
19:25:52|2963.91
19:25:53|2963.91
19:25:54|2963.91
19:25:54|2964.11
19:25:55|2964.
19:25:56|2964.
19:25:56|2964.53
19:25:57|2964.55
19:25:58|2965.27
19:26:00|2964.95
19:26:00|2964.95
19:26:01|2964.95
19:26:02|2966.23
19:26:03|2966.49
19:26:04|2967.23
19:26:05|2967.49
19:26:05|2967.49
19:26:06|2968.34
19:26:07|2968.35
19:26:08|2968.92
19:26:08|2968.91
19:26:09|2968.89
19:26:11|2968.89
19:26:13|2968.18
19:26:13|2968.18
19:26:14|2967.28
19:26:15|2967.56
19:26:15|2967.56
19:26:16|2967.56
19:26:16|2967.56
19:26:17|2967.98
19:26:18|2967.13
19:26:19|2967.13
19:26:19|2967.13
19:26:20|2967.13
19:26:21|2967.83
19:26:22|2967.83
19:26:23|2967.83
19:26:24|2967.83
19:26:25|2967.83
19:26:26|2968.17
19:26:27|2968.17
19:26:29|2968.17
19:26:30|2968.27
19:26:31|2968.27
19:26:32|2968.27
19:26:33|2967.91
19:26:34|2967.58
19:26:35|2968.34
19:26:36|2968.92
19:26:36|2968.92
19:26:37|2968.92
19:26:38|2968.92
19:26:39|2969.2
19:26:40|2969.2
19:26:41|2969.2
19:26:42|2969.66
19:26:43|2969.66
19:26:44|2969.66
19:26:44|2969.66
19:26:45|2969.66
19:26:46|2969.66
19:26:47|2969.96
19:26:47|2969.96
19:26:48|2969.48
19:26:49|2969.48
19:26:49|2968.65
19:26:49|2968.3
19:26:50|2967.98
19:26:51|2967.98
19:26:52|2967.98
19:26:53|2967.64
19:26:53|2967.64
19:26:54|2967.64
19:26:54|2967.64
19:26:55|2967.64
19:26:55|2967.64
19:26:56|2967.64
19:26:57|2967.64
19:26:58|2967.64
19:26:59|2967.64
19:26:59|2967.64
19:27:00|2967.1
19:27:01|2967.1
19:27:02|2967.1
19:27:03|2966.88
19:27:04|2966.88
19:27:05|2965.74
19:27:05|2965.53
19:27:06|2965.53
19:27:07|2964.54
19:27:08|2964.36
19:27:09|2964.36
19:27:09|2963.41
19:27:10|2964.22
19:27:11|2964.22
19:27:12|2964.22
19:27:13|2962.87
19:27:13|2962.87
19:27:14|2962.87
19:27:14|2962.87
19:27:15|2962.87
19:27:16|2962.87
19:27:16|2963.35
19:27:17|2963.35
19:27:18|2963.3
19:27:19|2963.6
19:27:20|2963.7
19:27:20|2963.7
19:27:21|2963.69
19:27:22|2963.69
19:27:23|2962.72
19:27:23|2962.72
19:27:24|2962.72
19:27:25|2963.33
19:27:27|2963.96
19:27:29|2965.02
19:27:30|2965.02
19:27:30|2965.02
19:27:32|2964.91
19:27:33|2964.91
19:27:35|2964.47
19:27:35|2965.28
19:27:36|2964.85
19:27:37|2964.85
19:27:38|2964.85
19:27:39|2964.85
19:27:40|2964.85
19:27:40|2964.85
19:27:41|2965.07
19:27:42|2965.07
19:27:43|2965.07
19:27:43|2965.07
19:27:44|2964.98
19:27:45|2964.98
19:27:46|2964.98
19:27:47|2964.23
19:27:47|2964.22
19:27:48|2964.22
19:27:49|2964.22
19:27:50|2963.97
19:27:51|2963.97
19:27:52|2963.97
19:27:52|2963.97
19:27:53|2963.43
19:27:54|2964.
19:27:55|2964.
19:27:56|2965.35
19:27:56|2965.36
19:27:57|2966.03
19:27:58|2966.03
19:27:58|2966.03
19:27:59|2966.03
19:28:00|2966.03
19:28:01|2966.28
19:28:02|2966.28
19:28:03|2966.95
19:28:03|2967.14
19:28:04|2967.14
19:28:05|2966.97
19:28:06|2966.97
19:28:06|2966.97
19:28:07|2966.97
19:28:07|2966.97
19:28:08|2966.97
19:28:08|2966.69
19:28:09|2966.69
19:28:10|2966.69
19:28:10|2966.57
19:28:11|2966.57
19:28:12|2966.57
19:28:13|2966.57
19:28:14|2966.45
19:28:14|2966.45
19:28:15|2966.45
19:28:16|2966.45
19:28:16|2966.45
19:28:17|2965.85
19:28:18|2965.36
19:28:19|2965.11
19:28:20|2964.59
19:28:20|2964.59
19:28:21|2964.59
19:28:22|2963.98
19:28:23|2965.12
19:28:24|2965.12
19:28:25|2965.12
19:28:27|2965.12
19:28:28|2965.12
19:28:28|2965.12
19:28:29|2965.12
19:28:31|2965.12
19:28:32|2963.96
19:28:32|2963.96
19:28:34|2961.6
19:28:34|2961.67
19:28:35|2961.67
19:28:36|2962.29
19:28:37|2962.96
19:28:37|2961.18
19:28:38|2961.18
19:28:39|2961.28
19:28:40|2962.05
19:28:40|2962.78
19:28:41|2962.99
19:28:42|2962.02
19:28:43|2961.48
19:28:44|2961.48
19:28:45|2961.48
19:28:46|2961.48
19:28:47|2961.48
19:28:47|2961.44
19:28:48|2961.44
19:28:49|2961.48
19:28:50|2961.48
19:28:51|2961.48
19:28:52|2962.75
19:28:53|2962.75
19:28:54|2962.75
19:28:55|2962.75
19:28:55|2963.6
19:28:56|2963.6
19:28:57|2963.87
19:28:58|2963.87
19:28:58|2963.87
19:28:59|2963.87
19:29:00|2963.87
19:29:01|2963.87
19:29:02|2964.27
19:29:02|2964.27
19:29:03|2964.27
19:29:04|2964.27
19:29:05|2964.46
19:29:06|2964.46
19:29:07|2964.5
19:29:08|2964.5
19:29:09|2964.06
19:29:10|2964.06
19:29:11|2964.06
19:29:11|2963.73
19:29:12|2963.73
19:29:13|2963.73
19:29:14|2963.73
19:29:14|2963.73
19:29:15|2963.73
19:29:16|2963.73
19:29:17|2963.73
19:29:17|2963.73
19:29:19|2963.73
19:29:20|2963.15
19:29:20|2963.15
19:29:21|2963.71
19:29:22|2963.71
19:29:22|2963.71
19:29:24|2963.71
19:29:24|2964.05
19:29:26|2964.05
19:29:28|2964.05
19:29:29|2964.05
19:29:31|2963.47
19:29:32|2963.47
19:29:33|2963.85
19:29:34|2963.85
19:29:35|2963.85
19:29:35|2963.85
19:29:36|2963.85
19:29:36|2963.85
19:29:37|2963.46
19:29:38|2963.46
19:29:39|2962.
19:29:40|2962.
19:29:40|2962.21
19:29:42|2962.21
19:29:43|2962.21
19:29:43|2961.81
19:29:44|2961.81
19:29:45|2961.81
19:29:46|2961.81
19:29:47|2961.63
19:29:47|2961.63
19:29:49|2961.64
19:29:50|2961.51
19:29:50|2961.51
19:29:51|2961.51
19:29:52|2961.51
19:29:53|2961.51
19:29:54|2961.51
19:29:54|2961.51
19:29:56|2961.51
19:29:56|2961.73
19:29:57|2961.73
19:29:58|2961.73
19:29:59|2962.41
19:29:59|2962.41
19:30:00|2962.5
19:30:01|2962.5
19:30:02|2962.69
19:30:03|2962.69
19:30:04|2962.69
19:30:05|2962.77
19:30:05|2962.77
19:30:06|2962.77
19:30:07|2962.77
19:30:08|2962.77
19:30:09|2962.77
19:30:10|2962.77
19:30:11|2963.37
19:30:11|2964.
19:30:12|2964.
19:30:13|2964.
19:30:14|2964.
19:30:14|2964.
19:30:15|2964.91
19:30:16|2964.91
19:30:17|2964.81
19:30:18|2966.31
19:30:19|2966.31
19:30:20|2966.31
19:30:20|2967.05
19:30:21|2967.05
19:30:21|2967.05
19:30:22|2967.14
19:30:22|2967.14
19:30:23|2967.14
19:30:24|2967.14
19:30:25|2967.09
19:30:25|2967.09
19:30:26|2967.09
19:30:27|2966.24
19:30:29|2965.89
19:30:30|2965.55
19:30:31|2965.55
19:30:32|2964.52
19:30:34|2965.11
19:30:34|2963.73
19:30:35|2963.73
19:30:36|2963.55
19:30:37|2963.72
19:30:38|2963.98
19:30:39|2963.98
19:30:39|2963.98
19:30:40|2963.86
19:30:41|2963.83
19:30:42|2962.39
19:30:43|2963.09
19:30:43|2963.09
19:30:44|2963.09
19:30:45|2963.09
19:30:46|2963.09
19:30:46|2963.09
19:30:47|2963.12
19:30:48|2963.12
19:30:48|2963.85
19:30:49|2964.26
19:30:50|2964.26
19:30:50|2964.26
19:30:51|2963.75
19:30:52|2963.73
19:30:53|2963.74
19:30:54|2963.74
19:30:54|2963.18
19:30:55|2963.39
19:30:56|2963.24
19:30:58|2962.35
19:30:59|2961.8
19:31:00|2961.8
19:31:01|2961.8
19:31:01|2962.07
19:31:02|2962.07
19:31:03|2962.48
19:31:04|2962.17
19:31:04|2962.49
19:31:04|2962.55
19:31:05|2962.5
19:31:05|2962.5
19:31:06|2962.5
19:31:06|2962.5
19:31:07|2962.5
19:31:08|2962.97
19:31:09|2962.97
19:31:09|2962.97
19:31:10|2963.1
19:31:11|2963.1
19:31:11|2963.1
19:31:12|2963.73
19:31:13|2964.
19:31:14|2964.
19:31:14|2963.97
19:31:15|2963.97
19:31:16|2963.97
19:31:17|2963.22
19:31:17|2961.61
19:31:18|2961.66
19:31:19|2961.55
19:31:19|2961.57
19:31:20|2961.55
19:31:21|2960.92
19:31:22|2960.92
19:31:22|2960.92
19:31:23|2960.92
19:31:24|2960.92
19:31:24|2960.92
19:31:25|2960.92
19:31:26|2960.76
19:31:26|2960.77
19:31:27|2960.39
19:31:29|2961.44
19:31:30|2960.12
19:31:31|2960.35
19:31:31|2960.35
19:31:33|2960.35
19:31:34|2960.32
19:31:35|2960.32
19:31:36|2961.4
19:31:37|2961.02
19:31:39|2959.54
19:31:40|2959.54
19:31:41|2960.51
19:31:42|2960.51
19:31:42|2959.28
19:31:43|2959.13
19:31:44|2959.13
19:31:45|2958.97
19:31:46|2959.28
19:31:47|2959.28
19:31:48|2959.28
19:31:48|2958.22
19:31:49|2958.87
19:31:50|2958.17
19:31:51|2958.19
19:31:52|2958.19
19:31:53|2958.19
19:31:53|2958.76
19:31:54|2958.71
19:31:54|2958.74
19:31:55|2958.73
19:31:56|2959.28
19:31:56|2959.28
19:31:57|2959.28
19:31:58|2959.28
19:31:58|2959.28
19:31:59|2959.28
19:32:00|2959.28
19:32:01|2959.27
19:32:01|2958.28
19:32:02|2958.74
19:32:03|2958.32
19:32:04|2958.32
19:32:06|2958.32
19:32:06|2958.22
19:32:07|2958.23
19:32:08|2958.23
19:32:09|2958.22
19:32:10|2958.22
19:32:11|2958.21
19:32:11|2958.21
19:32:12|2957.55
19:32:13|2957.55
19:32:14|2957.55
19:32:14|2957.54
19:32:15|2957.04
19:32:16|2957.05
19:32:18|2957.05
19:32:19|2957.69
19:32:20|2957.69
19:32:21|2957.69
19:32:21|2957.69
19:32:22|2957.69
19:32:22|2956.85
19:32:24|2956.33
19:32:25|2955.84
19:32:25|2955.57
19:32:26|2955.57
19:32:26|2955.58
19:32:27|2955.58
19:32:28|2955.58
19:32:29|2955.17
19:32:31|2955.17
19:32:32|2955.11
19:32:32|2956.23
19:32:33|2956.72
19:32:35|2956.68
19:32:36|2956.67
19:32:37|2956.65
19:32:38|2956.65
19:32:39|2956.65
19:32:39|2955.82
19:32:40|2956.13
19:32:41|2956.46
19:32:42|2956.46
19:32:43|2956.46
19:32:44|2956.67
19:32:44|2956.57
19:32:45|2956.57
19:32:46|2956.56
19:32:47|2956.42
19:32:48|2956.21
19:32:48|2956.21
19:32:49|2958.26
19:32:50|2957.88
19:32:51|2957.88
19:32:52|2958.72
19:32:53|2958.72
19:32:54|2958.72
19:32:55|2958.72
19:32:56|2958.73
19:32:57|2959.12
19:32:58|2959.12
19:33:00|2959.28
19:33:01|2959.28
19:33:01|2959.28
19:33:02|2959.28
19:33:04|2959.23
19:33:05|2959.13
19:33:06|2959.13
19:33:07|2958.9
19:33:07|2958.93
19:33:08|2959.28
19:33:08|2959.28
19:33:09|2959.28
19:33:10|2959.28
19:33:11|2959.79
19:33:12|2959.79
19:33:13|2959.41
19:33:14|2958.79
19:33:15|2958.79
19:33:15|2958.01
19:33:16|2957.8
19:33:17|2958.48
19:33:18|2958.48
19:33:19|2958.78
19:33:19|2958.77
19:33:20|2958.77
19:33:20|2958.79
19:33:21|2959.53
19:33:22|2959.53
19:33:23|2959.53
19:33:24|2961.02
19:33:25|2961.67
19:33:26|2962.7
19:33:26|2962.7
19:33:27|2962.7
19:33:27|2963.4
19:33:28|2963.43
19:33:29|2963.43
19:33:31|2963.55
19:33:32|2964.64
19:33:34|2964.64
19:33:35|2964.45
19:33:36|2964.45
19:33:37|2964.07
19:33:38|2964.05
19:33:39|2964.06
19:33:39|2964.05
19:33:40|2963.21
19:33:41|2962.1
19:33:41|2962.1
19:33:43|2962.72
19:33:44|2961.61
19:33:44|2961.18
19:33:45|2961.35
19:33:46|2961.18
19:33:47|2960.58
19:33:48|2960.58
19:33:48|2960.35
19:33:49|2960.35
19:33:50|2960.36
19:33:51|2960.81
19:33:51|2961.09
19:33:52|2961.09
19:33:53|2960.42
19:33:54|2960.42
19:33:55|2960.27
19:33:56|2960.27
19:33:56|2960.27
19:33:57|2960.31
19:33:58|2960.31
19:33:59|2960.31
19:34:00|2960.31
19:34:00|2960.32
19:34:01|2960.32
19:34:01|2960.32
19:34:02|2961.5
19:34:03|2961.5
19:34:04|2961.58
19:34:05|2962.94
19:34:05|2961.9
19:34:07|2961.9
19:34:08|2962.65
19:34:08|2962.65
19:34:09|2961.63
19:34:10|2961.13
19:34:10|2960.92
19:34:11|2960.69
19:34:12|2960.31
19:34:12|2959.68
19:34:13|2959.68
19:34:13|2959.68
19:34:14|2959.06
19:34:15|2959.05
19:34:16|2958.02
19:34:17|2958.02
19:34:18|2957.64
19:34:19|2957.64
19:34:20|2957.65
19:34:21|2956.33
19:34:21|2956.43
19:34:22|2956.43
19:34:23|2956.75
19:34:23|2957.05
19:34:24|2957.05
19:34:24|2957.05
19:34:25|2957.05
19:34:26|2957.07
19:34:27|2956.53
19:34:28|2957.
19:34:28|2956.45
19:34:29|2956.45
19:34:30|2956.45
19:34:31|2956.44
19:34:32|2956.44
19:34:33|2956.
19:34:34|2956.
19:34:35|2955.7
19:34:36|2955.7
19:34:37|2955.7
19:34:38|2955.7
19:34:39|2955.7
19:34:40|2955.81
19:34:41|2955.81
19:34:42|2955.82
19:34:42|2955.82
19:34:43|2955.82
19:34:44|2955.83
19:34:45|2956.43
19:34:46|2956.43
19:34:47|2956.43
19:34:48|2956.99
19:34:49|2955.36
19:34:50|2955.16
19:34:51|2955.16
19:34:52|2955.16
19:34:53|2955.16
19:34:54|2955.16
19:34:54|2955.63
19:34:55|2955.63
19:34:56|2955.69
19:34:57|2954.55
19:34:57|2954.68
19:34:58|2954.68
19:34:59|2954.68
19:35:00|2954.68
19:35:00|2952.88
19:35:01|2952.88
19:35:02|2952.88
19:35:03|2953.19
19:35:04|2953.78
19:35:05|2953.78
19:35:06|2954.39
19:35:07|2954.39
19:35:08|2954.39
19:35:09|2954.39
19:35:10|2954.39
19:35:10|2953.36
19:35:11|2953.88
19:35:12|2953.88
19:35:13|2953.88
19:35:13|2953.88
19:35:14|2955.12
19:35:15|2954.51
19:35:15|2954.58
19:35:16|2954.77
19:35:16|2954.77
19:35:17|2954.77
19:35:17|2954.77
19:35:18|2954.77
19:35:19|2954.83
19:35:19|2954.83
19:35:20|2955.76
19:35:21|2955.76
19:35:21|2955.76
19:35:22|2955.76
19:35:23|2955.76
19:35:24|2955.76
19:35:24|2956.71
19:35:25|2956.71
19:35:26|2956.71
19:35:26|2956.71
19:35:27|2956.71
19:35:28|2956.72
19:35:28|2956.64
19:35:28|2956.64
19:35:29|2956.64
19:35:30|2956.45
19:35:31|2956.45
19:35:32|2956.45
19:35:34|2954.38
19:35:35|2954.38
19:35:37|2955.18
19:35:38|2955.18
19:35:39|2954.38
19:35:40|2954.7
19:35:42|2956.06
19:35:43|2955.18
19:35:45|2954.49
19:35:45|2954.24
19:35:46|2954.23
19:35:47|2954.23
19:35:48|2954.23
19:35:49|2954.67
19:35:50|2954.67
19:35:51|2955.38
19:35:52|2955.38
19:35:53|2955.71
19:35:54|2956.43
19:35:55|2957.
19:35:56|2957.
19:35:57|2956.44
19:35:57|2956.44
19:35:58|2956.44
19:35:59|2956.44
19:35:59|2956.48
19:36:01|2956.48
19:36:01|2956.43
19:36:02|2956.43
19:36:03|2956.43
19:36:04|2956.43
19:36:04|2956.43
19:36:05|2956.2
19:36:06|2956.2
19:36:07|2956.2
19:36:07|2956.2
19:36:08|2956.69
19:36:09|2956.69
19:36:10|2956.69
19:36:10|2957.
19:36:11|2956.81
19:36:13|2956.82
19:36:13|2957.38
19:36:14|2958.06
19:36:15|2958.35
19:36:15|2958.35
19:36:16|2958.35
19:36:17|2960.12
19:36:18|2960.12
19:36:19|2959.48
19:36:19|2959.48
19:36:20|2959.48
19:36:21|2959.15
19:36:22|2959.17
19:36:23|2959.17
19:36:23|2959.17
19:36:25|2959.17
19:36:25|2959.17
19:36:26|2959.17
19:36:26|2959.17
19:36:27|2959.17
19:36:28|2959.17
19:36:29|2959.8
19:36:30|2960.
19:36:31|2961.
19:36:31|2961.
19:36:32|2960.
19:36:34|2960.
19:36:36|2960.
19:36:36|2960.32
19:36:37|2960.32
19:36:37|2960.32
19:36:39|2960.32
19:36:40|2960.32
19:36:42|2960.3
19:36:43|2959.92
19:36:45|2959.92
19:36:46|2959.92
19:36:47|2959.14
19:36:49|2958.96
19:36:50|2958.96
19:36:52|2958.96
19:36:52|2958.96
19:36:53|2959.
19:36:54|2959.
19:36:55|2959.
19:36:56|2958.97
19:36:57|2958.97
19:36:58|2958.97
19:36:58|2958.97
19:36:59|2959.16
19:37:00|2959.21
19:37:01|2959.21
19:37:01|2959.21
19:37:02|2959.56
19:37:02|2959.56
19:37:03|2959.56
19:37:04|2959.56
19:37:05|2959.56
19:37:05|2959.56
19:37:06|2959.56
19:37:07|2959.56
19:37:08|2959.56
19:37:09|2959.56
19:37:10|2959.56
19:37:10|2959.56
19:37:11|2959.56
19:37:12|2959.56
19:37:12|2959.73
19:37:13|2959.73
19:37:14|2959.73
19:37:15|2959.73
19:37:16|2959.73
19:37:16|2959.73
19:37:17|2959.66
19:37:19|2959.2
19:37:20|2958.27
19:37:21|2958.26
19:37:21|2958.23
19:37:22|2958.23
19:37:22|2958.23
19:37:23|2957.08
19:37:24|2957.08
19:37:25|2957.08
19:37:26|2957.08
19:37:27|2958.03
19:37:28|2958.08
19:37:28|2958.08
19:37:29|2958.19
19:37:30|2958.19
19:37:31|2958.19
19:37:31|2958.1
19:37:32|2957.8
19:37:32|2957.79
19:37:34|2957.79
19:37:35|2957.79
19:37:36|2957.79
19:37:37|2957.79
19:37:38|2958.22
19:37:39|2958.64
19:37:40|2958.64
19:37:41|2958.64
19:37:42|2958.64
19:37:43|2958.64
19:37:44|2959.05
19:37:45|2959.05
19:37:45|2959.05
19:37:47|2959.05
19:37:48|2959.05
19:37:49|2959.05
19:37:50|2959.6
19:37:50|2959.6
19:37:51|2959.6
19:37:52|2959.6
19:37:52|2959.6
19:37:53|2959.6
19:37:54|2959.6
19:37:55|2959.6
19:37:56|2959.9
19:37:56|2959.9
19:37:57|2959.9
19:37:58|2959.9
19:37:59|2960.53
19:37:59|2960.46
19:38:00|2960.46
19:38:01|2960.54
19:38:02|2960.54
19:38:02|2960.54
19:38:03|2960.54
19:38:04|2960.54
19:38:05|2960.54
19:38:05|2960.54
19:38:06|2960.54
19:38:07|2960.08
19:38:07|2960.9
19:38:08|2960.91
19:38:09|2960.91
19:38:10|2960.91
19:38:11|2960.91
19:38:12|2961.04
19:38:13|2961.04
19:38:14|2961.04
19:38:15|2960.99
19:38:16|2960.99
19:38:17|2960.99
19:38:17|2960.99
19:38:18|2960.99
19:38:19|2960.99
19:38:20|2960.99
19:38:21|2960.99
19:38:21|2961.23
19:38:22|2961.58
19:38:22|2961.58
19:38:23|2961.58
19:38:24|2961.58
19:38:25|2961.58
19:38:25|2961.58
19:38:26|2961.59
19:38:26|2962.02
19:38:27|2962.02
19:38:28|2962.03
19:38:29|2962.03
19:38:30|2962.34
19:38:31|2961.98
19:38:32|2961.98
19:38:33|2961.47
19:38:33|2960.3
19:38:34|2959.63
19:38:35|2959.6
19:38:36|2959.54
19:38:38|2960.29
19:38:39|2959.65
19:38:41|2959.49
19:38:41|2959.08
19:38:42|2959.08
19:38:43|2957.96
19:38:44|2957.96
19:38:45|2958.32
19:38:45|2957.68
19:38:46|2957.86
19:38:47|2957.86
19:38:47|2957.73
19:38:48|2957.73
19:38:49|2958.28
19:38:50|2957.72
19:38:50|2957.64
19:38:51|2957.65
19:38:52|2957.1
19:38:52|2957.3
19:38:53|2957.9
19:38:54|2957.76
19:38:55|2957.76
19:38:55|2957.76
19:38:56|2958.01
19:38:57|2958.12
19:38:57|2958.12
19:38:59|2958.12
19:38:59|2958.27
19:39:00|2958.72
19:39:01|2959.06
19:39:01|2959.06
19:39:02|2959.06
19:39:03|2959.06
19:39:04|2958.06
19:39:05|2958.06
19:39:06|2958.06
19:39:07|2958.06
19:39:08|2957.9
19:39:09|2957.9
19:39:10|2957.62
19:39:10|2957.62
19:39:10|2957.62
19:39:11|2957.62
19:39:12|2957.62
19:39:13|2957.84
19:39:14|2957.87
19:39:15|2959.27
19:39:15|2958.62
19:39:16|2958.62
19:39:16|2958.27
19:39:17|2958.27
19:39:18|2958.27
19:39:19|2958.05
19:39:20|2958.56
19:39:20|2958.75
19:39:21|2958.75
19:39:22|2958.75
19:39:23|2958.75
19:39:24|2958.75
19:39:24|2958.75
19:39:25|2958.75
19:39:26|2958.82
19:39:27|2959.12
19:39:27|2959.26
19:39:28|2959.26
19:39:29|2959.26
19:39:30|2960.11
19:39:31|2960.22
19:39:31|2959.84
19:39:32|2959.83
19:39:33|2959.83
19:39:34|2959.83
19:39:35|2959.4
19:39:36|2959.4
19:39:38|2959.16
19:39:39|2959.67
19:39:41|2960.35
19:39:42|2960.35
19:39:43|2960.35
19:39:43|2960.35
19:39:45|2960.31
19:39:47|2960.31
19:39:48|2960.31
19:39:49|2959.08
19:39:51|2958.2
19:39:52|2957.24
19:39:52|2957.28
19:39:53|2957.28
19:39:54|2957.28
19:39:55|2957.28
19:39:56|2957.28
19:39:57|2957.28
19:39:57|2957.28
19:39:58|2957.28
19:39:59|2957.51
19:39:59|2958.6
19:40:00|2958.6
19:40:01|2958.76
19:40:01|2958.76
19:40:02|2958.76
19:40:03|2957.71
19:40:04|2957.71
19:40:05|2957.87
19:40:06|2957.87
19:40:06|2957.87
19:40:07|2958.94
19:40:08|2958.94
19:40:09|2958.94
19:40:10|2958.65
19:40:11|2958.23
19:40:11|2958.19
19:40:12|2958.03
19:40:12|2958.24
19:40:13|2958.24
19:40:14|2958.24
19:40:15|2958.24
19:40:16|2958.24
19:40:16|2958.24
19:40:17|2958.24
19:40:18|2958.77
19:40:18|2959.28
19:40:19|2959.63
19:40:20|2960.37
19:40:20|2960.75
19:40:21|2960.74
19:40:21|2960.74
19:40:22|2960.74
19:40:23|2960.75
19:40:23|2960.75
19:40:24|2960.75
19:40:25|2960.75
19:40:26|2960.75
19:40:27|2960.75
19:40:28|2961.45
19:40:28|2961.45
19:40:29|2961.46
19:40:30|2961.46
19:40:30|2961.46
19:40:31|2961.46
19:40:32|2961.46
19:40:32|2961.46
19:40:33|2961.45
19:40:34|2961.45
19:40:35|2961.46
19:40:36|2961.97
19:40:37|2961.47
19:40:38|2961.47
19:40:39|2961.47
19:40:40|2961.47
19:40:42|2961.8
19:40:44|2961.3
19:40:45|2960.27
19:40:46|2959.6
19:40:47|2959.6
19:40:48|2959.85
19:40:48|2959.
19:40:49|2959.
19:40:50|2959.
19:40:50|2959.
19:40:51|2959.
19:40:51|2959.
19:40:53|2959.
19:40:54|2959.
19:40:55|2959.
19:40:55|2959.
19:40:56|2959.
19:40:57|2959.
19:40:57|2959.44
19:40:58|2959.44
19:40:59|2959.44
19:40:59|2959.44
19:41:00|2959.44
19:41:01|2959.4
19:41:01|2959.4
19:41:02|2959.53
19:41:03|2959.31
19:41:04|2959.31
19:41:05|2959.31
19:41:05|2959.31
19:41:06|2959.56
19:41:07|2960.04
19:41:08|2960.72
19:41:09|2960.97
19:41:09|2961.18
19:41:10|2962.02
19:41:11|2962.02
19:41:12|2962.02
19:41:12|2962.02
19:41:13|2962.02
19:41:14|2962.02
19:41:14|2962.02
19:41:15|2961.23
19:41:16|2961.23
19:41:17|2961.23
19:41:18|2961.23
19:41:18|2961.23
19:41:19|2961.23
19:41:20|2961.23
19:41:21|2961.23
19:41:22|2961.8
19:41:22|2961.8
19:41:23|2961.8
19:41:24|2961.65
19:41:24|2960.67
19:41:25|2960.68
19:41:26|2960.68
19:41:27|2960.68
19:41:27|2960.68
19:41:28|2960.68
19:41:29|2960.68
19:41:30|2960.68
19:41:30|2960.64
19:41:31|2960.64
19:41:32|2960.61
19:41:32|2960.61
19:41:33|2960.61
19:41:33|2960.48
19:41:34|2960.48
19:41:35|2960.48
19:41:35|2960.48
19:41:36|2960.48
19:41:37|2960.1
19:41:39|2961.16
19:41:39|2961.16
19:41:41|2962.47
19:41:42|2962.47
19:41:43|2962.47
19:41:44|2962.47
19:41:46|2962.47
19:41:46|2962.47
19:41:47|2962.47
19:41:48|2962.47
19:41:49|2962.47
19:41:50|2962.47
19:41:51|2962.18
19:41:52|2962.18
19:41:53|2962.73
19:41:54|2962.73
19:41:55|2962.73
19:41:56|2962.3
19:41:56|2962.21
19:41:58|2961.02
19:41:59|2961.02
19:41:59|2961.02
19:42:00|2961.02
19:42:01|2961.02
19:42:03|2961.02
19:42:03|2961.97
19:42:04|2961.97
19:42:05|2961.97
19:42:07|2961.97
19:42:08|2961.97
19:42:09|2961.97
19:42:09|2961.97
19:42:10|2961.97
19:42:11|2961.97
19:42:12|2961.97
19:42:12|2961.97
19:42:14|2961.97
19:42:15|2961.97
19:42:16|2961.97
19:42:16|2961.97
19:42:17|2961.97
19:42:18|2962.68
19:42:19|2962.68
19:42:20|2962.68
19:42:20|2962.68
19:42:21|2962.68
19:42:22|2962.68
19:42:23|2962.68
19:42:23|2963.45
19:42:24|2963.45
19:42:25|2963.45
19:42:25|2963.45
19:42:26|2964.
19:42:27|2964.
19:42:28|2964.5
19:42:29|2964.98
19:42:30|2965.06
19:42:31|2965.06
19:42:31|2965.06
19:42:32|2965.06
19:42:33|2965.06
19:42:34|2965.06
19:42:34|2965.06
19:42:35|2965.06
19:42:36|2965.06
19:42:36|2965.29
19:42:37|2965.29
19:42:38|2964.77
19:42:39|2963.33
19:42:41|2964.34
19:42:42|2963.44
19:42:44|2963.44
19:42:45|2963.99
19:42:45|2963.99
19:42:46|2963.99
19:42:48|2963.55
19:42:49|2963.55
19:42:50|2963.55
19:42:51|2963.17
19:42:52|2963.17
19:42:53|2963.17
19:42:53|2963.17
19:42:54|2963.17
19:42:56|2963.74
19:42:56|2963.08
19:42:57|2963.2
19:42:58|2963.17
19:42:59|2963.99
19:42:59|2964.71
19:43:00|2964.71
19:43:01|2964.71
19:43:02|2964.71
19:43:02|2966.4
19:43:03|2965.3
19:43:04|2965.09
19:43:04|2965.09
19:43:05|2964.74
19:43:05|2965.1
19:43:06|2965.1
19:43:06|2964.93
19:43:07|2963.88
19:43:08|2963.88
19:43:09|2963.88
19:43:09|2963.2
19:43:10|2963.2
19:43:11|2963.2
19:43:12|2963.2
19:43:12|2964.
19:43:13|2963.96
19:43:14|2963.96
19:43:14|2963.96
19:43:15|2963.96
19:43:15|2963.96
19:43:16|2963.96
19:43:17|2962.62
19:43:17|2961.75
19:43:18|2961.75
19:43:19|2961.75
19:43:20|2961.75
19:43:20|2961.75
19:43:21|2961.75
19:43:21|2961.75
19:43:22|2961.75
19:43:22|2961.75
19:43:23|2961.75
19:43:24|2962.62
19:43:25|2962.62
19:43:25|2961.97
19:43:26|2960.66
19:43:26|2960.66
19:43:27|2960.66
19:43:28|2960.66
19:43:29|2960.66
19:43:29|2960.66
19:43:30|2960.66
19:43:31|2960.66
19:43:31|2960.66
19:43:31|2960.66
19:43:32|2961.46
19:43:33|2961.46
19:43:33|2961.73
19:43:34|2962.36
19:43:35|2962.36
19:43:36|2963.54
19:43:37|2963.54
19:43:37|2963.54
19:43:38|2963.58
19:43:39|2964.06
19:43:41|2964.06
19:43:42|2964.48
19:43:43|2963.76
19:43:44|2963.75
19:43:45|2963.75
19:43:46|2963.75
19:43:47|2963.75
19:43:48|2964.24
19:43:49|2964.24
19:43:50|2964.24
19:43:50|2964.24
19:43:51|2964.24
19:43:52|2964.24
19:43:54|2964.24
19:43:54|2964.24
19:43:56|2964.24
19:43:57|2963.74
19:43:58|2963.74
19:43:59|2963.74
19:43:59|2963.74
19:44:00|2963.74
19:44:01|2963.44
19:44:01|2963.46
19:44:02|2963.46
19:44:03|2963.46
19:44:04|2963.46
19:44:05|2963.76
19:44:06|2964.59
19:44:06|2964.64
19:44:07|2964.64
19:44:08|2965.34
19:44:08|2965.34
19:44:09|2965.34
19:44:10|2965.01
19:44:10|2964.76
19:44:11|2964.68
19:44:12|2964.24
19:44:13|2965.42
19:44:14|2964.92
19:44:15|2963.86
19:44:16|2963.85
19:44:16|2964.59
19:44:17|2963.86
19:44:18|2963.86
19:44:19|2963.25
19:44:20|2963.34
19:44:20|2963.34
19:44:21|2962.76
19:44:21|2962.38
19:44:22|2962.38
19:44:23|2962.38
19:44:24|2962.38
19:44:24|2962.38
19:44:25|2962.38
19:44:27|2963.11
19:44:27|2963.35
19:44:28|2964.61
19:44:29|2964.61
19:44:30|2964.61
19:44:30|2964.93
19:44:31|2963.44
19:44:32|2963.63
19:44:32|2963.83
19:44:33|2963.83
19:44:33|2963.79
19:44:34|2963.01
19:44:35|2963.01
19:44:36|2963.4
19:44:37|2963.4
19:44:38|2963.4
19:44:38|2963.4
19:44:39|2963.99
19:44:40|2963.88
19:44:42|2964.41
19:44:43|2964.88
19:44:44|2965.02
19:44:45|2965.02
19:44:46|2965.06
19:44:47|2965.08
19:44:47|2965.11
19:44:48|2965.11
19:44:49|2964.47
19:44:50|2964.47
19:44:50|2964.47
19:44:52|2964.05
19:44:53|2964.05
19:44:54|2964.05
19:44:54|2964.05
19:44:55|2964.05
19:44:56|2964.72
19:44:57|2964.72
19:44:57|2965.95
19:44:58|2965.95
19:44:59|2965.95
19:44:59|2966.15
19:45:00|2966.15
19:45:02|2965.96
19:45:03|2966.15
19:45:04|2966.15
19:45:04|2966.15
19:45:05|2966.16
19:45:06|2965.39
19:45:07|2965.06
19:45:08|2965.98
19:45:09|2965.98
19:45:09|2966.01
19:45:10|2966.74
19:45:11|2966.74
19:45:12|2966.05
19:45:13|2966.47
19:45:13|2966.47
19:45:14|2966.47
19:45:15|2966.82
19:45:16|2966.8
19:45:17|2966.8
19:45:18|2966.8
19:45:18|2966.37
19:45:19|2966.07
19:45:20|2965.61
19:45:21|2965.66
19:45:21|2965.59
19:45:22|2965.57
19:45:23|2965.36
19:45:23|2965.58
19:45:24|2965.58
19:45:25|2966.59
19:45:25|2966.59
19:45:26|2966.59
19:45:26|2966.59
19:45:27|2966.59
19:45:28|2966.59
19:45:28|2966.59
19:45:29|2966.56
19:45:30|2966.57
19:45:30|2967.73
19:45:31|2967.73
19:45:32|2967.73
19:45:32|2967.73
19:45:33|2967.73
19:45:34|2967.21
19:45:35|2968.16
19:45:36|2968.46
19:45:36|2968.1
19:45:37|2968.1
19:45:38|2967.53
19:45:38|2968.56
19:45:39|2968.06
19:45:40|2968.56
19:45:41|2968.56
19:45:42|2967.9
19:45:43|2967.9
19:45:45|2968.74
19:45:46|2968.16
19:45:47|2968.17
19:45:49|2967.85
19:45:49|2967.85
19:45:50|2967.85
19:45:51|2967.85
19:45:52|2967.85
19:45:52|2968.57
19:45:54|2969.07
19:45:55|2969.07
19:45:55|2968.6
19:45:56|2968.6
19:45:57|2968.64
19:45:58|2968.65
19:45:58|2968.1
19:45:59|2968.01
19:46:00|2968.01
19:46:00|2968.
19:46:01|2967.63
19:46:02|2967.32
19:46:03|2967.32
19:46:04|2967.14
19:46:05|2967.14
19:46:06|2967.14
19:46:08|2967.73
19:46:08|2967.73
19:46:09|2967.73
19:46:10|2967.89
19:46:10|2968.42
19:46:11|2968.47
19:46:12|2968.26
19:46:13|2968.25
19:46:14|2968.19
19:46:14|2967.8
19:46:15|2967.8
19:46:16|2967.51
19:46:16|2967.67
19:46:17|2968.13
19:46:18|2968.14
19:46:19|2968.14
19:46:19|2968.14
19:46:20|2968.74
19:46:21|2968.28
19:46:22|2968.28
19:46:23|2968.28
19:46:23|2968.28
19:46:24|2968.28
19:46:24|2968.28
19:46:25|2968.28
19:46:26|2968.65
19:46:26|2968.65
19:46:27|2968.65
19:46:27|2968.65
19:46:28|2968.65
19:46:28|2968.65
19:46:29|2968.57
19:46:30|2968.57
19:46:31|2968.57
19:46:31|2969.14
19:46:32|2969.15
19:46:33|2969.59
19:46:34|2969.59
19:46:34|2969.49
19:46:35|2969.49
19:46:36|2969.49
19:46:36|2969.14
19:46:37|2969.14
19:46:38|2969.14
19:46:38|2969.14
19:46:39|2969.66
19:46:40|2969.66
19:46:40|2969.65
19:46:41|2969.64
19:46:42|2969.64
19:46:43|2968.71
19:46:44|2968.71
19:46:46|2968.32
19:46:47|2968.32
19:46:48|2968.66
19:46:49|2968.66
19:46:50|2968.66
19:46:51|2968.66
19:46:52|2969.42
19:46:53|2970.82
19:46:53|2970.84
19:46:55|2971.51
19:46:55|2970.5
19:46:56|2970.5
19:46:57|2970.5
19:46:58|2970.5
19:46:59|2970.51
19:47:00|2971.13
19:47:01|2971.13
19:47:02|2970.89
19:47:03|2970.89
19:47:04|2970.5
19:47:04|2969.18
19:47:05|2969.18
19:47:05|2969.18
19:47:06|2969.94
19:47:07|2969.94
19:47:08|2969.94
19:47:09|2969.95
19:47:09|2969.95
19:47:10|2969.95
19:47:11|2969.95
19:47:12|2970.01
19:47:12|2970.01
19:47:13|2970.01
19:47:14|2970.1
19:47:14|2970.1
19:47:16|2970.06
19:47:17|2969.63
19:47:18|2969.34
19:47:18|2968.24
19:47:19|2968.24
19:47:19|2966.85
19:47:20|2966.85
19:47:21|2966.91
19:47:22|2966.9
19:47:22|2966.91
19:47:22|2967.87
19:47:23|2967.86
19:47:24|2967.2
19:47:24|2967.52
19:47:25|2967.52
19:47:27|2967.25
19:47:27|2967.14
19:47:28|2967.14
19:47:29|2967.14
19:47:30|2967.15
19:47:31|2967.15
19:47:31|2966.53
19:47:32|2967.06
19:47:33|2967.06
19:47:33|2967.06
19:47:34|2968.52
19:47:35|2968.52
19:47:35|2968.53
19:47:36|2968.56
19:47:37|2968.43
19:47:38|2968.43
19:47:39|2968.43
19:47:39|2968.43
19:47:40|2968.42
19:47:40|2969.24
19:47:41|2969.24
19:47:42|2968.98
19:47:43|2968.43
19:47:44|2968.43
19:47:45|2968.41
19:47:47|2968.41
19:47:48|2968.41
19:47:49|2967.86
19:47:50|2967.86
19:47:51|2968.48
19:47:52|2969.22
19:47:53|2969.22
19:47:54|2969.22
19:47:55|2969.22
19:47:55|2969.22
19:47:56|2968.7
19:47:57|2968.53
19:47:58|2968.53
19:47:59|2968.53
19:48:00|2968.51
19:48:01|2968.51
19:48:01|2968.51
19:48:02|2968.51
19:48:02|2968.48
19:48:03|2968.48
19:48:04|2968.48
19:48:05|2968.48
19:48:06|2968.48
19:48:07|2968.48
19:48:07|2968.48
19:48:09|2968.48
19:48:10|2968.01
19:48:10|2968.
19:48:11|2968.
19:48:12|2968.
19:48:13|2968.
19:48:13|2968.
19:48:14|2968.
19:48:15|2968.
19:48:16|2968.
19:48:17|2966.98
19:48:18|2966.22
19:48:19|2965.88
19:48:20|2965.88
19:48:20|2965.88
19:48:21|2965.88
19:48:22|2965.88
19:48:23|2965.31
19:48:23|2965.31
19:48:24|2965.31
19:48:25|2965.31
19:48:25|2965.31
19:48:26|2965.31
19:48:27|2966.23
19:48:29|2965.97
19:48:30|2966.84
19:48:31|2966.84
19:48:31|2966.99
19:48:32|2966.99
19:48:33|2966.99
19:48:34|2965.95
19:48:35|2965.99
19:48:35|2965.99
19:48:36|2965.99
19:48:36|2966.09
19:48:37|2964.76
19:48:38|2965.6
19:48:39|2965.19
19:48:39|2965.19
19:48:40|2964.45
19:48:41|2963.83
19:48:42|2963.83
19:48:43|2964.63
19:48:43|2964.63
19:48:44|2964.63
19:48:46|2964.43
19:48:47|2964.43
19:48:48|2964.43
19:48:49|2964.43
19:48:50|2964.43
19:48:51|2964.98
19:48:51|2964.98
19:48:52|2964.98
19:48:53|2964.98
19:48:54|2964.17
19:48:55|2964.17
19:48:56|2964.17
19:48:57|2964.43
19:48:57|2964.43
19:48:58|2963.41
19:48:59|2963.41
19:49:01|2963.36
19:49:01|2963.33
19:49:03|2963.51
19:49:03|2963.32
19:49:04|2963.32
19:49:05|2963.32
19:49:06|2963.32
19:49:06|2963.32
19:49:07|2963.32
19:49:08|2963.03
19:49:09|2963.47
19:49:10|2963.51
19:49:11|2964.3
19:49:11|2964.76
19:49:13|2964.76
19:49:14|2965.85
19:49:15|2966.32
19:49:15|2966.35
19:49:16|2966.34
19:49:17|2966.34
19:49:17|2966.34
19:49:18|2966.34
19:49:19|2965.62
19:49:19|2965.62
19:49:20|2965.62
19:49:21|2964.94
19:49:22|2964.91
19:49:23|2964.91
19:49:23|2964.7
19:49:24|2964.7
19:49:25|2964.7
19:49:26|2964.7
19:49:27|2964.7
19:49:27|2964.7
19:49:28|2964.7
19:49:29|2965.99
19:49:29|2965.99
19:49:30|2965.99
19:49:31|2965.99
19:49:32|2965.99
19:49:32|2966.01
19:49:34|2966.02
19:49:34|2966.02
19:49:35|2966.02
19:49:36|2966.01
19:49:37|2965.31
19:49:37|2965.31
19:49:38|2965.98
19:49:39|2965.98
19:49:39|2965.19
19:49:40|2964.57
19:49:41|2963.89
19:49:41|2963.89
19:49:42|2963.89
19:49:43|2964.45
19:49:44|2963.8
19:49:45|2963.8
19:49:46|2963.8
19:49:47|2963.8
19:49:48|2963.8
19:49:48|2963.8
19:49:49|2963.8
19:49:50|2963.8
19:49:51|2963.8
19:49:52|2963.64
19:49:54|2964.
19:49:55|2964.
19:49:56|2964.
19:49:57|2964.
19:49:57|2964.02
19:49:58|2964.02
19:49:58|2964.02
19:50:00|2964.57
19:50:01|2964.57
19:50:02|2964.58
19:50:03|2965.2
19:50:04|2965.19
19:50:05|2965.19
19:50:06|2965.19
19:50:07|2965.19
19:50:07|2965.19
19:50:08|2965.19
19:50:09|2965.19
19:50:09|2965.31
19:50:10|2967.43
19:50:11|2966.95
19:50:12|2967.64
19:50:13|2966.43
19:50:13|2966.36
19:50:14|2966.36
19:50:15|2966.05
19:50:15|2966.05
19:50:16|2966.05
19:50:17|2966.05
19:50:18|2966.27
19:50:19|2966.27
19:50:20|2966.61
19:50:20|2966.43
19:50:20|2966.43
19:50:21|2966.43
19:50:22|2967.35
19:50:23|2968.08
19:50:24|2968.85
19:50:24|2968.85
19:50:25|2969.39
19:50:25|2968.36
19:50:27|2969.37
19:50:28|2968.96
19:50:29|2969.9
19:50:29|2969.9
19:50:31|2970.
19:50:31|2970.2
19:50:32|2969.99
19:50:32|2969.99
19:50:33|2969.99
19:50:34|2970.02
19:50:34|2970.02
19:50:35|2970.02
19:50:36|2970.89
19:50:37|2970.89
19:50:37|2970.89
19:50:38|2970.89
19:50:38|2970.89
19:50:39|2970.89
19:50:39|2970.89
19:50:40|2970.89
19:50:40|2970.89
19:50:41|2970.89
19:50:41|2969.99
19:50:42|2969.99
19:50:42|2969.99
19:50:43|2972.42
19:50:43|2972.73
19:50:44|2972.73
19:50:44|2972.73
19:50:45|2972.73
19:50:46|2972.63
19:50:47|2972.08
19:50:49|2972.08
19:50:50|2973.27
19:50:52|2974.15
19:50:53|2975.
19:50:55|2975.96
19:50:55|2975.11
19:50:57|2975.1
19:50:58|2976.12
19:50:58|2976.12
19:50:59|2976.12
19:51:00|2976.12
19:51:01|2976.51
19:51:02|2976.46
19:51:04|2978.72
19:51:05|2978.72
19:51:05|2978.72
19:51:06|2979.17
19:51:07|2977.86
19:51:08|2977.86
19:51:09|2977.86
19:51:09|2977.86
19:51:10|2977.07
19:51:11|2976.77
19:51:12|2976.77
19:51:12|2977.68
19:51:13|2977.69
19:51:14|2977.69
19:51:14|2977.93
19:51:15|2977.93
19:51:16|2977.93
19:51:17|2978.37
19:51:17|2978.37
19:51:18|2978.37
19:51:20|2977.08
19:51:21|2975.91
19:51:21|2975.91
19:51:22|2975.91
19:51:23|2975.91
19:51:24|2976.03
19:51:24|2976.03
19:51:25|2977.07
19:51:26|2977.5
19:51:27|2978.38
19:51:28|2977.58
19:51:29|2977.58
19:51:29|2977.58
19:51:30|2977.58
19:51:31|2977.58
19:51:32|2977.95
19:51:32|2978.98
19:51:33|2978.98
19:51:33|2978.98
19:51:34|2978.98
19:51:35|2978.98
19:51:36|2978.98
19:51:36|2977.3
19:51:37|2977.3
19:51:38|2977.3
19:51:39|2977.65
19:51:40|2977.53
19:51:41|2977.66
19:51:42|2977.66
19:51:42|2977.94
19:51:43|2977.94
19:51:44|2977.94
19:51:44|2978.67
19:51:45|2978.68
19:51:46|2978.99
19:51:46|2978.99
19:51:47|2979.15
19:51:49|2979.15
19:51:50|2978.44
19:51:51|2977.65
19:51:52|2977.98
19:51:54|2977.8
19:51:54|2976.79
19:51:55|2977.93
19:51:56|2977.93
19:51:57|2977.93
19:51:58|2976.87
19:51:59|2977.63
19:52:00|2977.68
19:52:00|2977.68
19:52:01|2977.68
19:52:02|2977.68
19:52:03|2977.68
19:52:04|2977.4
19:52:04|2977.4
19:52:05|2976.67
19:52:06|2975.99
19:52:06|2975.99
19:52:08|2975.99
19:52:09|2975.99
19:52:10|2975.99
19:52:11|2975.99
19:52:12|2976.3
19:52:12|2976.21
19:52:13|2975.27
19:52:14|2976.14
19:52:15|2976.11
19:52:15|2975.34
19:52:16|2975.
19:52:17|2975.
19:52:17|2974.99
19:52:18|2973.88
19:52:18|2973.88
19:52:19|2973.88
19:52:20|2973.86
19:52:21|2973.86
19:52:21|2973.59
19:52:22|2972.75
19:52:23|2972.75
19:52:24|2972.25
19:52:25|2972.25
19:52:25|2972.25
19:52:26|2972.25
19:52:26|2972.25
19:52:27|2972.25
19:52:28|2971.03
19:52:29|2970.94
19:52:30|2970.94
19:52:30|2970.46
19:52:31|2970.46
19:52:31|2970.46
19:52:32|2970.46
19:52:33|2971.48
19:52:34|2971.48
19:52:34|2971.48
19:52:35|2971.48
19:52:36|2971.19
19:52:37|2971.76
19:52:37|2971.76
19:52:37|2972.36
19:52:38|2972.36
19:52:39|2972.36
19:52:40|2972.36
19:52:41|2973.85
19:52:41|2974.44
19:52:42|2974.44
19:52:43|2975.46
19:52:44|2975.46
19:52:45|2975.46
19:52:45|2975.46
19:52:46|2975.46
19:52:46|2975.57
19:52:47|2976.98
19:52:48|2976.98
19:52:49|2975.39
19:52:51|2974.78
19:52:51|2973.71
19:52:53|2972.32
19:52:55|2973.05
19:52:56|2973.59
19:52:57|2974.1
19:52:57|2974.1
19:52:59|2974.4
19:52:59|2974.06
19:53:00|2973.08
19:53:01|2972.99
19:53:02|2972.81
19:53:03|2972.81
19:53:05|2972.31
19:53:05|2972.04
19:53:06|2972.04
19:53:07|2972.04
19:53:08|2972.04
19:53:09|2972.04
19:53:09|2972.04
19:53:10|2972.01
19:53:11|2972.74
19:53:12|2971.68
19:53:12|2971.68
19:53:13|2971.68
19:53:14|2972.21
19:53:15|2972.21
19:53:15|2973.07
19:53:16|2973.89
19:53:17|2973.89
19:53:18|2974.56
19:53:18|2974.92
19:53:19|2974.92
19:53:20|2974.92
19:53:21|2974.92
19:53:22|2975.
19:53:23|2975.
19:53:23|2975.42
19:53:24|2975.42
19:53:25|2976.05
19:53:26|2976.05
19:53:26|2976.05
19:53:27|2977.14
19:53:28|2977.14
19:53:29|2976.47
19:53:29|2976.47
19:53:30|2976.47
19:53:31|2976.47
19:53:31|2976.47
19:53:32|2976.9
19:53:33|2976.9
19:53:34|2976.9
19:53:34|2976.79
19:53:35|2976.78
19:53:36|2976.78
19:53:37|2976.83
19:53:37|2978.04
19:53:38|2978.04
19:53:39|2978.04
19:53:40|2979.16
19:53:40|2980.
19:53:40|2980.
19:53:41|2980.66
19:53:41|2980.68
19:53:42|2980.68
19:53:43|2980.66
19:53:43|2980.31
19:53:44|2980.31
19:53:45|2980.31
19:53:45|2980.31
19:53:46|2979.87
19:53:46|2979.87
19:53:47|2979.87
19:53:47|2979.87
19:53:48|2979.87
19:53:48|2979.87
19:53:50|2979.87
19:53:52|2979.
19:53:53|2978.97
19:53:54|2980.
19:53:55|2980.
19:53:57|2980.26
19:53:57|2980.26
19:53:58|2980.26
19:53:59|2980.26
19:54:00|2980.26
19:54:01|2979.84
19:54:01|2979.84
19:54:02|2979.84
19:54:04|2979.
19:54:05|2977.89
19:54:07|2977.99
19:54:07|2978.47
19:54:08|2979.56
19:54:09|2979.56
19:54:10|2979.
19:54:10|2979.06
19:54:11|2979.55
19:54:12|2979.55
19:54:12|2979.55
19:54:13|2979.55
19:54:14|2979.55
19:54:15|2979.72
19:54:16|2979.72
19:54:16|2979.72
19:54:17|2980.36
19:54:18|2980.36
19:54:19|2980.01
19:54:20|2980.01
19:54:21|2980.01
19:54:22|2980.01
19:54:23|2980.01
19:54:23|2980.01
19:54:24|2980.01
19:54:25|2980.01
19:54:26|2980.79
19:54:27|2979.77
19:54:28|2979.77
19:54:28|2979.77
19:54:29|2979.77
19:54:29|2979.77
19:54:30|2980.68
19:54:31|2980.99
19:54:32|2980.99
19:54:33|2981.
19:54:33|2981.
19:54:34|2981.
19:54:35|2981.
19:54:36|2981.05
19:54:36|2981.13
19:54:37|2981.
19:54:38|2981.14
19:54:39|2980.81
19:54:40|2980.81
19:54:41|2980.76
19:54:42|2980.76
19:54:42|2980.76
19:54:43|2980.76
19:54:44|2980.76
19:54:44|2980.15
19:54:45|2980.15
19:54:46|2980.5
19:54:46|2980.69
19:54:47|2981.43
19:54:48|2981.87
19:54:48|2981.87
19:54:49|2981.87
19:54:50|2981.87
19:54:51|2981.87
19:54:53|2982.26
19:54:55|2981.79
19:54:55|2981.79
19:54:56|2981.63
19:54:57|2981.63
19:54:58|2981.63
19:54:58|2981.63
19:54:59|2981.63
19:55:00|2982.
19:55:01|2980.27
19:55:01|2980.27
19:55:02|2980.53
19:55:03|2980.
19:55:05|2980.
19:55:05|2980.
19:55:06|2980.24
19:55:07|2980.24
19:55:08|2980.
19:55:08|2980.01
19:55:09|2979.55
19:55:10|2979.55
19:55:11|2979.
19:55:11|2978.31
19:55:12|2978.28
19:55:12|2978.28
19:55:14|2978.28
19:55:14|2978.27
19:55:15|2978.27
19:55:16|2978.27
19:55:16|2978.28
19:55:17|2978.28
19:55:18|2978.28
19:55:18|2978.28
19:55:19|2978.28
19:55:20|2978.28
19:55:21|2978.28
19:55:21|2978.
19:55:22|2978.
19:55:22|2976.2
19:55:23|2976.8
19:55:24|2976.6
19:55:25|2976.6
19:55:25|2976.43
19:55:26|2976.05
19:55:27|2975.56
19:55:27|2975.56
19:55:28|2976.09
19:55:28|2977.26
19:55:29|2977.26
19:55:30|2977.26
19:55:31|2977.26
19:55:32|2977.26
19:55:32|2976.56
19:55:33|2977.45
19:55:33|2977.97
19:55:34|2977.62
19:55:35|2977.23
19:55:35|2977.12
19:55:36|2977.12
19:55:36|2976.6
19:55:37|2976.2
19:55:37|2976.2
19:55:37|2976.2
19:55:39|2976.2
19:55:39|2975.66
19:55:40|2975.1
19:55:40|2975.1
19:55:41|2975.1
19:55:42|2974.61
19:55:43|2974.61
19:55:43|2974.25
19:55:44|2974.46
19:55:45|2974.46
19:55:45|2974.21
19:55:46|2974.21
19:55:47|2974.21
19:55:48|2974.45
19:55:48|2974.45
19:55:49|2974.45
19:55:49|2974.46
19:55:50|2974.46
19:55:51|2974.46
19:55:53|2974.68
19:55:53|2974.68
19:55:54|2974.68
19:55:56|2974.67
19:55:57|2974.14
19:55:59|2974.64
19:56:00|2973.5
19:56:02|2973.5
19:56:03|2973.5
19:56:04|2973.5
19:56:05|2973.5
19:56:06|2973.5
19:56:06|2973.5
19:56:07|2974.17
19:56:08|2973.31
19:56:09|2973.32
19:56:09|2973.43
19:56:10|2973.42
19:56:11|2973.42
19:56:12|2973.2
19:56:13|2972.78
19:56:14|2972.07
19:56:14|2972.13
19:56:15|2971.71
19:56:16|2971.67
19:56:17|2971.89
19:56:18|2972.11
19:56:19|2971.85
19:56:19|2971.85
19:56:20|2971.85
19:56:21|2971.86
19:56:22|2971.86
19:56:22|2971.89
19:56:23|2971.89
19:56:23|2971.89
19:56:24|2971.12
19:56:25|2970.73
19:56:26|2970.73
19:56:26|2970.73
19:56:27|2970.73
19:56:27|2970.73
19:56:28|2970.91
19:56:28|2970.91
19:56:29|2970.91
19:56:30|2970.91
19:56:30|2970.91
19:56:31|2971.23
19:56:31|2971.23
19:56:32|2971.23
19:56:33|2971.23
19:56:33|2971.23
19:56:35|2971.23
19:56:35|2970.
19:56:36|2970.
19:56:37|2970.
19:56:37|2970.07
19:56:38|2970.91
19:56:39|2971.16
19:56:39|2971.16
19:56:40|2971.15
19:56:41|2971.15
19:56:42|2969.64
19:56:42|2969.64
19:56:43|2969.64
19:56:44|2969.64
19:56:44|2970.35
19:56:45|2969.42
19:56:46|2971.36
19:56:47|2970.16
19:56:47|2970.17
19:56:48|2970.17
19:56:49|2971.46
19:56:50|2972.21
19:56:51|2971.98
19:56:52|2972.68
19:56:53|2973.16
19:56:55|2975.31
19:56:56|2975.31
19:56:57|2975.7
19:56:58|2976.21
19:57:00|2977.57
19:57:00|2976.74
19:57:01|2975.94
19:57:03|2975.62
19:57:04|2974.09
19:57:05|2972.59
19:57:06|2972.59
19:57:07|2972.59
19:57:07|2973.17
19:57:08|2973.17
19:57:09|2973.04
19:57:10|2973.04
19:57:10|2973.04
19:57:11|2972.45
19:57:12|2972.28
19:57:13|2971.2
19:57:14|2971.93
19:57:15|2972.82
19:57:16|2973.37
19:57:16|2973.37
19:57:17|2972.56
19:57:18|2972.56
19:57:19|2973.24
19:57:19|2973.87
19:57:20|2973.87
19:57:20|2973.87
19:57:21|2973.87
19:57:22|2973.87
19:57:23|2974.06
19:57:24|2974.06
19:57:24|2974.06
19:57:25|2974.06
19:57:26|2974.06
19:57:26|2974.06
19:57:27|2974.06
19:57:28|2973.43
19:57:29|2973.43
19:57:30|2973.53
19:57:30|2973.53
19:57:31|2973.53
19:57:31|2973.53
19:57:32|2973.56
19:57:32|2974.33
19:57:33|2974.83
19:57:34|2974.83
19:57:35|2974.83
19:57:35|2974.83
19:57:36|2974.83
19:57:37|2975.85
19:57:37|2976.14
19:57:38|2976.14
19:57:38|2976.14
19:57:39|2976.14
19:57:39|2976.14
19:57:40|2975.88
19:57:42|2975.59
19:57:42|2974.37
19:57:43|2974.37
19:57:44|2974.39
19:57:45|2975.61
19:57:45|2976.58
19:57:46|2976.95
19:57:46|2977.43
19:57:47|2977.5
19:57:48|2978.92
19:57:48|2978.92
19:57:49|2979.79
19:57:50|2979.79
19:57:51|2981.91
19:57:51|2981.76
19:57:52|2981.76
19:57:52|2981.76
19:57:53|2982.21
19:57:54|2982.17
19:57:56|2981.16
19:57:57|2981.98
19:57:58|2981.85
19:57:59|2980.63
19:58:00|2980.63
19:58:01|2980.63
19:58:01|2980.63
19:58:02|2980.63
19:58:04|2980.63
19:58:05|2980.63
19:58:06|2980.63
19:58:07|2980.63
19:58:08|2980.25
19:58:08|2980.24
19:58:10|2980.24
19:58:11|2980.41
19:58:11|2980.43
19:58:12|2980.43
19:58:13|2980.43
19:58:14|2981.05
19:58:15|2981.06
19:58:16|2981.65
19:58:18|2980.78
19:58:19|2980.82
19:58:19|2980.29
19:58:20|2980.29
19:58:21|2980.11
19:58:22|2980.59
19:58:23|2980.67
19:58:23|2980.67
19:58:25|2980.73
19:58:25|2980.73
19:58:26|2982.73
19:58:27|2982.09
19:58:28|2982.09
19:58:28|2982.09
19:58:29|2982.55
19:58:30|2982.55
19:58:31|2982.09
19:58:32|2982.09
19:58:33|2982.94
19:58:34|2982.68
19:58:34|2982.2
19:58:35|2982.86
19:58:36|2982.86
19:58:37|2982.89
19:58:37|2983.18
19:58:38|2982.3
19:58:39|2982.09
19:58:40|2982.09
19:58:41|2981.96
19:58:42|2981.96
19:58:42|2981.73
19:58:43|2981.73
19:58:44|2981.49
19:58:45|2981.49
19:58:45|2981.49
19:58:45|2981.49
19:58:46|2981.49
19:58:47|2981.44
19:58:48|2981.44
19:58:49|2981.44
19:58:50|2981.44
19:58:50|2980.79
19:58:51|2980.79
19:58:52|2980.79
19:58:52|2980.79
19:58:53|2979.92
19:58:54|2979.92
19:58:56|2980.55
19:58:57|2979.92
19:58:58|2979.92
19:58:59|2979.14
19:59:00|2979.14
19:59:02|2979.79
19:59:02|2978.87
19:59:04|2978.84
19:59:05|2978.84
19:59:06|2978.84
19:59:07|2978.84
19:59:08|2978.84
19:59:08|2978.84
19:59:10|2978.84
19:59:11|2979.06
19:59:12|2979.06
19:59:13|2979.06
19:59:13|2979.26
19:59:14|2979.07
19:59:15|2978.65
19:59:15|2977.71
19:59:16|2977.71
19:59:16|2977.71
19:59:17|2977.81
19:59:18|2977.81
19:59:19|2978.03
19:59:19|2978.03
19:59:20|2978.03
19:59:21|2978.09
19:59:22|2978.58
19:59:22|2979.29
19:59:23|2979.43
19:59:24|2980.18
19:59:25|2980.18
19:59:25|2980.18
19:59:26|2980.18
19:59:26|2980.18
19:59:27|2980.18
19:59:28|2980.18
19:59:29|2980.18
19:59:30|2980.18
19:59:30|2979.91
19:59:31|2979.91
19:59:32|2979.88
19:59:32|2979.88
19:59:33|2979.21
19:59:34|2979.21
19:59:35|2979.14
19:59:35|2979.14
19:59:36|2979.14
19:59:37|2979.14
19:59:38|2978.58
19:59:38|2977.8
19:59:39|2977.38
19:59:40|2977.38
19:59:41|2977.38
19:59:41|2977.56
19:59:42|2977.57
19:59:43|2977.57
19:59:44|2977.57
19:59:45|2977.57
19:59:45|2977.57
19:59:46|2977.57
19:59:47|2977.81
19:59:47|2977.77
19:59:48|2977.63
19:59:48|2977.63
19:59:49|2977.23
19:59:50|2977.08
19:59:50|2976.99
19:59:51|2976.99
19:59:52|2976.99
19:59:53|2976.96
19:59:53|2976.96
19:59:54|2976.96
19:59:55|2976.96
19:59:56|2977.55
19:59:58|2977.55
20:00:00|2977.73
20:00:00|2977.73
20:00:01|2977.73
20:00:02|2977.51
20:00:03|2977.51
20:00:04|2977.64
20:00:05|2978.29
20:00:06|2977.85
20:00:07|2978.64
20:00:08|2979.
20:00:09|2979.83
20:00:09|2980.18
20:00:11|2980.17
20:00:12|2980.05
20:00:12|2980.05
20:00:13|2979.36
20:00:13|2978.29
20:00:14|2978.29
20:00:15|2978.29
20:00:16|2978.29
20:00:16|2978.28
20:00:17|2978.28
20:00:18|2978.29
20:00:19|2978.29
20:00:20|2978.28
20:00:21|2977.64
20:00:22|2976.94
20:00:22|2976.62
20:00:23|2976.39
20:00:24|2974.72
20:00:25|2975.18
20:00:25|2974.75
20:00:26|2974.75
20:00:27|2974.
20:00:28|2974.
20:00:28|2974.
20:00:30|2974.
20:00:30|2973.43
20:00:31|2973.35
20:00:32|2973.35
20:00:33|2973.35
20:00:34|2973.35
20:00:34|2973.35
20:00:35|2973.35
20:00:36|2973.35
20:00:36|2973.35
20:00:37|2973.35
20:00:38|2973.36
20:00:39|2973.35
20:00:39|2973.35
20:00:40|2973.94
20:00:41|2974.34
20:00:41|2972.7
20:00:42|2973.04
20:00:43|2972.69
20:00:44|2972.22
20:00:44|2972.18
20:00:45|2972.18
20:00:45|2972.18
20:00:46|2972.18
20:00:47|2972.18
20:00:47|2971.76
20:00:48|2971.76
20:00:50|2971.76
20:00:50|2971.76
20:00:51|2971.76
20:00:52|2971.76
20:00:52|2971.76
20:00:53|2971.76
20:00:54|2971.76
20:00:54|2971.76
20:00:55|2971.76
20:00:56|2971.76
20:00:57|2970.98
20:00:59|2970.98
20:01:00|2970.98
20:01:01|2970.98
20:01:02|2970.98
20:01:03|2970.98
20:01:03|2970.35
20:01:05|2970.
20:01:06|2969.24
20:01:07|2969.24
20:01:08|2970.15
20:01:08|2970.15
20:01:09|2970.15
20:01:10|2970.15
20:01:11|2970.13
20:01:12|2970.3
20:01:12|2969.76
20:01:13|2969.76
20:01:13|2969.76
20:01:14|2969.76
20:01:15|2969.
20:01:15|2969.
20:01:16|2968.93
20:01:17|2968.61
20:01:18|2967.46
20:01:19|2967.46
20:01:20|2967.02
20:01:21|2967.06
20:01:21|2967.06
20:01:22|2967.29
20:01:23|2967.29
20:01:24|2968.4
20:01:24|2968.4
20:01:25|2968.4
20:01:26|2968.4
20:01:27|2968.4
20:01:28|2968.13
20:01:29|2968.13
20:01:30|2968.13
20:01:30|2966.75
20:01:31|2966.75
20:01:32|2966.75
20:01:32|2966.75
20:01:33|2966.75
20:01:34|2965.8
20:01:34|2967.05
20:01:35|2967.92
20:01:36|2967.95
20:01:36|2967.95
20:01:37|2967.63
20:01:38|2965.91
20:01:39|2965.91
20:01:39|2965.91
20:01:41|2965.91
20:01:41|2966.01
20:01:42|2966.01
20:01:43|2966.11
20:01:44|2966.4
20:01:44|2967.45
20:01:45|2967.35
20:01:46|2967.35
20:01:47|2967.35
20:01:47|2968.22
20:01:48|2967.39
20:01:48|2967.38
20:01:49|2967.38
20:01:50|2967.38
20:01:50|2967.38
20:01:51|2967.75
20:01:52|2967.72
20:01:53|2967.72
20:01:54|2967.72
20:01:54|2967.72
20:01:55|2967.72
20:01:56|2968.85
20:01:56|2969.35
20:01:58|2969.7
20:01:59|2969.81
20:02:00|2969.81
20:02:02|2969.45
20:02:03|2969.45
20:02:04|2968.76
20:02:05|2967.71
20:02:06|2967.71
20:02:06|2968.89
20:02:08|2968.89
20:02:09|2968.89
20:02:09|2968.89
20:02:10|2968.89
20:02:11|2968.89
20:02:12|2968.89
20:02:13|2970.08
20:02:13|2970.08
20:02:14|2970.08
20:02:15|2970.08
20:02:16|2970.32
20:02:17|2970.32
20:02:18|2970.32
20:02:19|2970.75
20:02:20|2970.08
20:02:21|2969.69
20:02:21|2969.58
20:02:22|2969.2
20:02:23|2968.65
20:02:24|2968.65
20:02:25|2968.67
20:02:25|2969.73
20:02:26|2970.37
20:02:27|2970.11
20:02:28|2970.11
20:02:29|2970.11
20:02:29|2970.11
20:02:30|2970.11
20:02:31|2970.11
20:02:31|2970.11
20:02:32|2970.11
20:02:32|2970.64
20:02:33|2970.64
20:02:33|2970.64
20:02:34|2970.96
20:02:35|2971.8
20:02:36|2972.24
20:02:36|2972.24
20:02:37|2972.04
20:02:38|2972.04
20:02:38|2972.04
20:02:39|2972.64
20:02:40|2972.66
20:02:40|2973.21
20:02:41|2973.21
20:02:42|2974.05
20:02:43|2974.15
20:02:43|2974.04
20:02:44|2974.04
20:02:45|2974.04
20:02:45|2973.85
20:02:46|2973.86
20:02:47|2973.86
20:02:47|2973.86
20:02:48|2973.86
20:02:49|2973.86
20:02:50|2973.86
20:02:51|2973.86
20:02:52|2974.54
20:02:52|2974.33
20:02:53|2974.33
20:02:54|2974.33
20:02:55|2974.33
20:02:55|2973.88
20:02:56|2973.88
20:02:57|2973.88
20:02:58|2973.88
20:02:59|2973.23
20:03:00|2973.23
20:03:02|2973.23
20:03:03|2973.23
20:03:04|2973.23
20:03:04|2973.23
20:03:05|2973.23
20:03:06|2973.46
20:03:07|2973.46
20:03:08|2973.47
20:03:09|2973.46
20:03:10|2973.06
20:03:11|2973.74
20:03:12|2973.78
20:03:13|2973.79
20:03:14|2973.14
20:03:15|2973.15
20:03:16|2973.15
20:03:16|2973.66
20:03:17|2972.22
20:03:18|2972.22
20:03:19|2972.86
20:03:20|2973.61
20:03:21|2973.61
20:03:22|2973.61
20:03:23|2973.55
20:03:24|2973.55
20:03:24|2973.55
20:03:26|2973.55
20:03:27|2974.6
20:03:28|2974.69
20:03:28|2974.69
20:03:29|2974.69
20:03:30|2974.69
20:03:31|2974.56
20:03:31|2974.56
20:03:32|2974.56
20:03:33|2974.56
20:03:33|2974.73
20:03:34|2974.73
20:03:35|2974.73
20:03:36|2974.73
20:03:36|2974.73
20:03:37|2974.73
20:03:37|2974.73
20:03:38|2974.42
20:03:39|2974.42
20:03:39|2973.83
20:03:40|2974.25
20:03:41|2974.67
20:03:41|2974.67
20:03:43|2974.66
20:03:43|2974.62
20:03:44|2974.62
20:03:45|2974.41
20:03:45|2974.41
20:03:46|2974.41
20:03:47|2974.41
20:03:48|2973.88
20:03:49|2973.89
20:03:49|2973.89
20:03:50|2973.89
20:03:51|2973.89
20:03:51|2973.89
20:03:52|2974.11
20:03:52|2974.11
20:03:53|2972.65
20:03:54|2972.65
20:03:54|2972.73
20:03:55|2972.23
20:03:57|2972.22
20:03:57|2973.2
20:03:58|2973.81
20:03:59|2973.81
20:04:01|2974.38
20:04:02|2974.67
20:04:03|2974.64
20:04:04|2974.66
20:04:04|2974.67
20:04:06|2974.67
20:04:06|2974.65
20:04:07|2974.65
20:04:08|2973.95
20:04:09|2973.95
20:04:09|2973.95
20:04:10|2973.95
20:04:11|2973.96
20:04:12|2973.96
20:04:13|2974.2
20:04:14|2974.2
20:04:15|2974.2
20:04:16|2974.2
20:04:17|2974.2
20:04:18|2974.19
20:04:18|2974.19
20:04:19|2974.19
20:04:20|2974.19
20:04:21|2974.2
20:04:21|2974.2
20:04:23|2974.2
20:04:23|2974.18
20:04:24|2974.18
20:04:25|2973.64
20:04:26|2973.64
20:04:27|2973.64
20:04:28|2973.57
20:04:29|2974.64
20:04:30|2974.53
20:04:30|2974.53
20:04:31|2974.53
20:04:32|2974.53
20:04:32|2974.53
20:04:33|2974.53
20:04:34|2974.53
20:04:34|2973.59
20:04:35|2973.65
20:04:36|2973.65
20:04:37|2973.65
20:04:37|2975.
20:04:38|2975.07
20:04:39|2973.77
20:04:40|2973.79
20:04:40|2973.88
20:04:41|2973.88
20:04:42|2973.88
20:04:43|2973.88
20:04:44|2973.88
20:04:45|2973.88
20:04:45|2974.13
20:04:46|2974.13
20:04:47|2974.13
20:04:48|2974.13
20:04:48|2974.91
20:04:49|2974.63
20:04:50|2974.63
20:04:50|2974.63
20:04:51|2974.63
20:04:52|2974.63
20:04:53|2974.63
20:04:54|2974.63
20:04:55|2974.2
20:04:55|2972.93
20:04:56|2972.93
20:04:57|2972.93
20:04:57|2972.93
20:04:58|2972.93
20:04:59|2972.93
20:04:59|2972.93
20:05:01|2972.93
20:05:03|2972.93
20:05:04|2973.43
20:05:04|2973.43
20:05:05|2973.43
20:05:06|2972.93
20:05:08|2972.93
20:05:08|2973.25
20:05:10|2973.42
20:05:11|2973.96
20:05:11|2974.06
20:05:12|2974.06
20:05:13|2974.48
20:05:14|2976.
20:05:14|2976.
20:05:15|2976.
20:05:16|2976.81
20:05:17|2976.81
20:05:18|2977.1
20:05:19|2977.1
20:05:19|2977.1
20:05:20|2977.1
20:05:21|2977.1
20:05:21|2977.1
20:05:22|2976.62
20:05:23|2976.62
20:05:24|2976.62
20:05:24|2976.63
20:05:25|2977.08
20:05:25|2977.08
20:05:26|2977.08
20:05:27|2977.08
20:05:28|2977.08
20:05:28|2977.08
20:05:30|2977.08
20:05:31|2978.18
20:05:31|2977.68
20:05:33|2977.68
20:05:34|2978.2
20:05:35|2978.2
20:05:36|2978.2
20:05:36|2978.16
20:05:37|2978.16
20:05:38|2978.16
20:05:38|2978.16
20:05:39|2977.79
20:05:40|2977.79
20:05:40|2978.93
20:05:41|2977.25
20:05:42|2977.25
20:05:42|2977.25
20:05:43|2977.25
20:05:44|2977.25
20:05:44|2977.25
20:05:45|2977.25
20:05:47|2977.25
20:05:47|2977.25
20:05:48|2977.25
20:05:49|2978.64
20:05:50|2978.64
20:05:50|2977.62
20:05:51|2977.65
20:05:51|2977.65
20:05:52|2977.65
20:05:53|2978.51
20:05:54|2977.39
20:05:54|2978.33
20:05:55|2978.33
20:05:56|2978.33
20:05:56|2978.33
20:05:57|2978.33
20:05:57|2978.33
20:05:58|2978.33
20:05:58|2978.33
20:05:59|2978.33
20:06:00|2977.45
20:06:01|2977.45
20:06:02|2977.45
20:06:03|2977.23
20:06:04|2977.23
20:06:05|2977.23
20:06:06|2977.23
20:06:07|2978.48
20:06:08|2979.09
20:06:08|2979.09
20:06:09|2979.1
20:06:11|2979.61
20:06:12|2979.61
20:06:13|2979.61
20:06:14|2980.
20:06:15|2980.07
20:06:16|2979.99
20:06:17|2980.64
20:06:18|2980.64
20:06:19|2980.64
20:06:19|2980.
20:06:20|2980.
20:06:21|2980.06
20:06:22|2980.06
20:06:23|2980.06
20:06:24|2980.06
20:06:24|2980.06
20:06:25|2980.06
20:06:26|2980.06
20:06:27|2980.06
20:06:28|2980.97
20:06:28|2980.97
20:06:29|2980.97
20:06:30|2980.12
20:06:30|2980.12
20:06:31|2980.12
20:06:31|2980.25
20:06:32|2980.25
20:06:33|2980.25
20:06:34|2980.25
20:06:34|2980.25
20:06:36|2980.25
20:06:37|2980.25
20:06:37|2980.01
20:06:38|2980.01
20:06:39|2980.01
20:06:40|2980.01
20:06:40|2980.01
20:06:41|2980.04
20:06:42|2980.04
20:06:42|2980.04
20:06:43|2980.56
20:06:43|2981.
20:06:44|2981.
20:06:45|2981.
20:06:46|2981.
20:06:47|2981.
20:06:48|2981.
20:06:48|2981.
20:06:49|2981.
20:06:49|2981.
20:06:50|2980.75
20:06:51|2981.13
20:06:51|2981.13
20:06:52|2981.13
20:06:53|2981.13
20:06:54|2981.13
20:06:54|2981.63
20:06:55|2981.63
20:06:55|2981.63
20:06:56|2981.63
20:06:57|2981.63
20:06:58|2981.
20:06:59|2981.
20:07:00|2981.
20:07:00|2981.9
20:07:01|2982.45
20:07:02|2982.45
20:07:04|2982.45
20:07:05|2982.45
20:07:07|2982.45
20:07:08|2982.45
20:07:09|2982.45
20:07:10|2982.45
20:07:10|2982.45
20:07:12|2982.09
20:07:13|2982.09
20:07:15|2982.09
20:07:15|2981.31
20:07:16|2981.31
20:07:17|2981.69
20:07:18|2982.04
20:07:19|2982.04
20:07:20|2982.43
20:07:21|2982.43
20:07:21|2982.12
20:07:22|2982.12
20:07:23|2982.13
20:07:24|2982.13
20:07:24|2982.13
20:07:25|2982.13
20:07:26|2982.13
20:07:27|2982.13
20:07:27|2981.77
20:07:28|2981.77
20:07:29|2981.42
20:07:30|2981.42
20:07:30|2982.19
20:07:31|2981.74
20:07:32|2981.74
20:07:33|2981.74
20:07:33|2981.74
20:07:34|2981.74
20:07:35|2982.06
20:07:36|2982.12
20:07:36|2982.11
20:07:37|2982.12
20:07:38|2982.12
20:07:39|2982.27
20:07:40|2981.94
20:07:41|2981.94
20:07:42|2981.94
20:07:42|2981.94
20:07:43|2981.94
20:07:44|2982.07
20:07:45|2982.07
20:07:46|2982.07
20:07:46|2981.77
20:07:47|2981.78
20:07:48|2981.78
20:07:48|2981.78
20:07:49|2981.78
20:07:50|2981.78
20:07:50|2981.78
20:07:51|2981.78
20:07:51|2981.78
20:07:52|2981.78
20:07:53|2981.78
20:07:54|2981.78
20:07:54|2981.78
20:07:55|2981.78
20:07:56|2981.78
20:07:56|2981.59
20:07:57|2981.59
20:07:58|2981.59
20:07:59|2981.59
20:07:59|2981.59
20:08:00|2981.96
20:08:01|2982.07
20:08:01|2981.2
20:08:02|2980.88
20:08:03|2980.87
20:08:05|2980.87
20:08:06|2980.87
20:08:06|2980.98
20:08:07|2981.93
20:08:08|2982.87
20:08:09|2981.94
20:08:10|2981.93
20:08:12|2980.99
20:08:13|2981.48
20:08:14|2981.48
20:08:15|2981.48
20:08:16|2981.48
20:08:16|2981.06
20:08:17|2981.06
20:08:18|2980.77
20:08:19|2980.77
20:08:20|2980.77
20:08:21|2980.77
20:08:22|2980.41
20:08:22|2980.41
20:08:23|2980.41
20:08:24|2980.24
20:08:25|2979.86
20:08:25|2979.86
20:08:26|2979.86
20:08:27|2979.86
20:08:27|2979.86
20:08:28|2979.86
20:08:29|2980.98
20:08:30|2980.98
20:08:31|2980.98
20:08:32|2980.61
20:08:33|2980.61
20:08:34|2980.61
20:08:35|2980.62
20:08:36|2980.62
20:08:37|2980.93
20:08:37|2979.98
20:08:38|2979.98
20:08:39|2979.98
20:08:40|2979.98
20:08:41|2979.98
20:08:41|2979.98
20:08:42|2980.97
20:08:43|2980.97
20:08:44|2979.83
20:08:45|2979.83
20:08:45|2979.83
20:08:46|2979.83
20:08:47|2979.83
20:08:47|2979.83
20:08:48|2979.83
20:08:48|2979.83
20:08:49|2979.83
20:08:50|2979.83
20:08:51|2979.83
20:08:51|2979.83
20:08:52|2979.83
20:08:53|2979.83
20:08:54|2980.53
20:08:55|2980.04
20:08:55|2980.04
20:08:56|2980.04
20:08:56|2980.48
20:08:57|2980.48
20:08:58|2980.48
20:08:58|2980.4
20:08:59|2980.4
20:09:00|2980.4
20:09:00|2980.09
20:09:01|2979.32
20:09:02|2979.
20:09:03|2978.62
20:09:03|2978.62
20:09:05|2978.51
20:09:07|2978.74
20:09:08|2978.61
20:09:10|2978.61
20:09:12|2978.6
20:09:13|2978.6
20:09:13|2978.6
20:09:14|2978.6
20:09:15|2977.17
20:09:16|2978.59
20:09:18|2978.59
20:09:19|2978.95
20:09:20|2978.95
20:09:21|2979.9
20:09:21|2980.25
20:09:22|2980.25
20:09:23|2980.25
20:09:23|2980.53
20:09:24|2980.53
20:09:25|2980.53
20:09:26|2980.53
20:09:27|2980.85
20:09:28|2980.85
20:09:29|2981.4
20:09:29|2981.4
20:09:30|2981.4
20:09:31|2981.4
20:09:32|2981.4
20:09:33|2981.4
20:09:34|2981.4
20:09:35|2981.4
20:09:35|2981.49
20:09:36|2982.08
20:09:37|2982.07
20:09:37|2982.07
20:09:38|2981.64
20:09:39|2981.64
20:09:39|2981.64
20:09:40|2981.64
20:09:41|2981.64
20:09:42|2981.64
20:09:42|2981.78
20:09:43|2982.05
20:09:44|2982.07
20:09:45|2982.13
20:09:46|2983.08
20:09:46|2984.39
20:09:47|2984.64
20:09:48|2984.99
20:09:49|2984.99
20:09:49|2985.2
20:09:49|2985.2
20:09:50|2985.2
20:09:51|2985.2
20:09:52|2985.55
20:09:52|2985.55
20:09:53|2985.55
20:09:54|2985.83
20:09:55|2986.22
20:09:55|2986.22
20:09:56|2986.22
20:09:57|2986.22
20:09:58|2986.8
20:09:58|2986.59
20:09:59|2986.
20:10:00|2986.
20:10:00|2985.52
20:10:01|2986.16
20:10:02|2986.16
20:10:03|2986.99
20:10:04|2987.03
20:10:04|2987.59
20:10:05|2987.8
20:10:06|2988.12
20:10:07|2988.69
20:10:09|2988.82
20:10:10|2989.41
20:10:12|2989.25
20:10:13|2987.51
20:10:14|2987.51
20:10:14|2988.56
20:10:15|2988.56
20:10:16|2988.56
20:10:17|2988.51
20:10:18|2988.94
20:10:18|2988.94
20:10:20|2989.41
20:10:21|2989.41
20:10:22|2989.41
20:10:23|2989.41
20:10:24|2989.41
20:10:24|2989.88
20:10:25|2990.91
20:10:25|2991.95
20:10:26|2990.84
20:10:27|2990.8
20:10:28|2990.8
20:10:28|2991.22
20:10:29|2991.22
20:10:30|2991.26
20:10:30|2991.26
20:10:31|2991.26
20:10:31|2991.26
20:10:32|2990.71
20:10:33|2990.66
20:10:33|2990.66
20:10:34|2990.66
20:10:35|2990.66
20:10:36|2990.66
20:10:37|2991.52
20:10:38|2991.51
20:10:39|2990.73
20:10:39|2990.69
20:10:40|2990.74
20:10:41|2990.74
20:10:42|2990.74
20:10:42|2991.14
20:10:43|2991.14
20:10:44|2990.96
20:10:45|2990.48
20:10:46|2990.48
20:10:47|2990.48
20:10:47|2990.48
20:10:48|2990.18
20:10:49|2989.71
20:10:50|2989.71
20:10:50|2988.34
20:10:52|2988.4
20:10:53|2987.59
20:10:53|2988.03
20:10:54|2988.82
20:10:56|2988.82
20:10:56|2989.73
20:10:57|2990.73
20:10:58|2990.73
20:10:59|2990.73
20:10:59|2988.76
20:11:00|2988.7
20:11:01|2988.7
20:11:02|2988.7
20:11:03|2988.63
20:11:04|2988.29
20:11:05|2988.29
20:11:05|2988.29
20:11:06|2987.91
20:11:08|2986.85
20:11:09|2986.85
20:11:10|2986.85
20:11:11|2986.85
20:11:12|2987.25
20:11:12|2987.25
20:11:13|2987.25
20:11:14|2987.25
20:11:14|2987.25
20:11:15|2987.22
20:11:17|2988.74
20:11:18|2988.74
20:11:18|2988.74
20:11:19|2988.74
20:11:20|2988.73
20:11:21|2988.73
20:11:21|2988.73
20:11:22|2988.73
20:11:23|2988.73
20:11:24|2988.73
20:11:24|2988.73
20:11:25|2988.73
20:11:26|2988.73
20:11:27|2988.27
20:11:28|2988.27
20:11:29|2988.98
20:11:30|2989.27
20:11:32|2991.38
20:11:32|2993.38
20:11:33|2993.38
20:11:33|2991.49
20:11:34|2991.33
20:11:36|2991.02
20:11:36|2991.02
20:11:37|2991.02
20:11:38|2991.02
20:11:38|2991.02
20:11:39|2991.02
20:11:39|2991.42
20:11:40|2991.42
20:11:40|2994.48
20:11:41|2996.31
20:11:42|2996.57
20:11:42|2996.56
20:11:43|2996.56
20:11:43|2997.35
20:11:44|2996.57
20:11:45|2995.65
20:11:46|2996.65
20:11:46|2996.25
20:11:47|2995.45
20:11:48|2994.93
20:11:49|2994.93
20:11:49|2995.36
20:11:50|2994.77
20:11:50|2994.77
20:11:51|2994.34
20:11:52|2994.03
20:11:53|2994.13
20:11:53|2993.55
20:11:54|2993.55
20:11:55|2993.55
20:11:55|2993.55
20:11:56|2993.76
20:11:56|2993.35
20:11:57|2993.35
20:11:58|2992.81
20:11:59|2993.07
20:12:00|2993.07
20:12:00|2993.01
20:12:01|2993.01
20:12:02|2993.01
20:12:03|2993.88
20:12:04|2992.91
20:12:04|2992.88
20:12:05|2994.02
20:12:05|2994.02
20:12:06|2994.02
20:12:07|2994.02
20:12:08|2994.02
20:12:10|2993.6
20:12:11|2994.32
20:12:12|2994.32
20:12:14|2994.12
20:12:15|2993.29
20:12:16|2994.23
20:12:17|2994.29
20:12:17|2994.29
20:12:18|2993.68
20:12:19|2994.87
20:12:19|2994.87
20:12:21|2994.87
20:12:21|2993.69
20:12:23|2993.29
20:12:24|2993.29
20:12:25|2993.29
20:12:26|2993.77
20:12:26|2993.04
20:12:27|2993.04
20:12:28|2991.6
20:12:29|2991.3
20:12:30|2991.45
20:12:32|2990.5
20:12:33|2989.73
20:12:34|2988.14
20:12:34|2988.14
20:12:35|2988.14
20:12:36|2987.28
20:12:37|2986.24
20:12:37|2986.9
20:12:38|2986.9
20:12:39|2986.28
20:12:40|2986.28
20:12:41|2986.28
20:12:41|2986.89
20:12:42|2987.29
20:12:43|2987.44
20:12:43|2988.74
20:12:44|2988.74
20:12:44|2988.74
20:12:45|2988.74
20:12:46|2988.75
20:12:47|2988.75
20:12:48|2988.75
20:12:48|2988.28
20:12:49|2988.28
20:12:50|2987.34
20:12:51|2986.89
20:12:51|2986.29
20:12:52|2987.24
20:12:53|2987.24
20:12:53|2987.24
20:12:54|2987.24
20:12:55|2986.78
20:12:56|2986.78
20:12:57|2986.71
20:12:58|2986.71
20:12:59|2986.71
20:12:59|2987.32
20:13:00|2987.32
20:13:01|2987.32
20:13:01|2987.32
20:13:02|2987.32
20:13:02|2987.32
20:13:03|2987.32
20:13:04|2987.32
20:13:04|2987.32
20:13:05|2987.32
20:13:06|2987.43
20:13:07|2987.43
20:13:07|2987.43
20:13:09|2987.43
20:13:11|2986.59
20:13:12|2986.59
20:13:13|2986.35
20:13:14|2985.89
20:13:15|2985.89
20:13:16|2985.55
20:13:17|2986.63
20:13:18|2986.34
20:13:19|2986.03
20:13:20|2986.03
20:13:21|2986.03
20:13:22|2985.13
20:13:23|2984.65
20:13:24|2985.13
20:13:24|2984.59
20:13:25|2984.59
20:13:26|2983.86
20:13:27|2983.86
20:13:28|2983.86
20:13:28|2983.86
20:13:30|2983.87
20:13:31|2984.5
20:13:32|2984.5
20:13:32|2984.5
20:13:33|2984.5
20:13:34|2984.85
20:13:35|2984.85
20:13:36|2985.39
20:13:36|2985.38
20:13:37|2985.27
20:13:37|2984.86
20:13:38|2984.86
20:13:39|2984.58
20:13:40|2984.58
20:13:41|2984.58
20:13:41|2984.57
20:13:42|2984.57
20:13:43|2984.57
20:13:44|2984.57
20:13:45|2984.7
20:13:46|2984.21
20:13:47|2985.13
20:13:48|2985.13
20:13:48|2985.13
20:13:50|2984.56
20:13:50|2984.33
20:13:51|2983.39
20:13:52|2983.39
20:13:53|2983.39
20:13:54|2981.93
20:13:54|2982.22
20:13:55|2982.22
20:13:56|2982.21
20:13:57|2982.17
20:13:58|2982.17
20:13:58|2982.17
20:13:59|2982.17
20:14:00|2982.17
20:14:01|2982.25
20:14:01|2982.53
20:14:02|2982.57
20:14:03|2982.82
20:14:04|2983.3
20:14:04|2983.51
20:14:05|2983.46
20:14:05|2983.11
20:14:06|2983.11
20:14:07|2983.11
20:14:08|2983.79
20:14:09|2983.3
20:14:10|2983.
20:14:11|2983.
20:14:12|2983.36
20:14:14|2983.27
20:14:15|2983.53
20:14:16|2983.72
20:14:17|2983.72
20:14:18|2983.72
20:14:19|2983.5
20:14:19|2983.51
20:14:20|2983.51
20:14:21|2984.11
20:14:22|2984.55
20:14:23|2985.14
20:14:24|2985.26
20:14:25|2984.75
20:14:26|2984.75
20:14:26|2984.14
20:14:27|2983.81
20:14:28|2983.65
20:14:29|2984.02
20:14:30|2984.43
20:14:31|2984.89
20:14:32|2985.42
20:14:33|2985.59
20:14:34|2985.59
20:14:35|2985.59
20:14:36|2985.59
20:14:37|2985.83
20:14:37|2985.99
20:14:38|2985.66
20:14:38|2985.66
20:14:39|2985.35
20:14:40|2985.35
20:14:41|2985.65
20:14:41|2985.56
20:14:42|2985.56
20:14:43|2985.56
20:14:43|2984.28
20:14:44|2983.14
20:14:45|2983.13
20:14:46|2983.06
20:14:47|2983.06
20:14:48|2982.8
20:14:49|2982.8
20:14:49|2982.8
20:14:50|2983.14
20:14:51|2983.17
20:14:52|2983.56
20:14:52|2983.35
20:14:53|2983.35
20:14:54|2983.35
20:14:55|2983.35
20:14:56|2983.35
20:14:57|2983.35
20:14:58|2983.35
20:14:59|2983.35
20:15:00|2983.35
20:15:00|2983.35
20:15:01|2983.35
20:15:02|2983.35
20:15:03|2983.21
20:15:03|2983.21
20:15:04|2983.21
20:15:05|2983.13
20:15:06|2983.12
20:15:06|2983.12
20:15:07|2982.8
20:15:08|2981.5
20:15:09|2981.57
20:15:10|2981.56
20:15:11|2981.02
20:15:13|2979.53
20:15:14|2979.51
20:15:15|2979.67
20:15:16|2980.44
20:15:17|2979.1
20:15:17|2979.1
20:15:19|2979.1
20:15:20|2979.14
20:15:22|2979.23
20:15:23|2979.23
20:15:24|2979.23
20:15:24|2979.23
20:15:25|2979.23
20:15:26|2979.23
20:15:27|2980.21
20:15:28|2980.23
20:15:29|2980.23
20:15:30|2981.05
20:15:30|2980.76
20:15:31|2980.76
20:15:31|2980.76
20:15:32|2980.76
20:15:33|2980.76
20:15:34|2979.63
20:15:34|2979.52
20:15:35|2979.27
20:15:35|2978.91
20:15:37|2978.98
20:15:37|2979.18
20:15:38|2979.18
20:15:39|2979.95
20:15:40|2980.
20:15:40|2979.54
20:15:41|2979.54
20:15:42|2979.54
20:15:42|2979.54
20:15:43|2979.54
20:15:44|2979.54
20:15:44|2979.51
20:15:45|2979.51
20:15:45|2979.12
20:15:46|2979.12
20:15:47|2979.12
20:15:48|2979.12
20:15:49|2979.12
20:15:49|2979.12
20:15:50|2979.12
20:15:52|2979.12
20:15:52|2978.6
20:15:53|2978.6
20:15:53|2978.6
20:15:54|2978.63
20:15:54|2978.63
20:15:55|2978.63
20:15:56|2978.63
20:15:56|2978.63
20:15:57|2978.63
20:15:58|2978.64
20:15:59|2977.91
20:16:00|2977.45
20:16:00|2977.45
20:16:01|2977.45
20:16:01|2978.21
20:16:02|2978.72
20:16:03|2978.49
20:16:04|2978.91
20:16:04|2978.91
20:16:05|2978.91
20:16:06|2978.91
20:16:06|2978.91
20:16:07|2978.03
20:16:08|2977.42
20:16:08|2977.2
20:16:09|2977.2
20:16:09|2977.2
20:16:10|2977.2
20:16:11|2977.2
20:16:12|2978.03
20:16:14|2978.26
20:16:15|2978.26
20:16:16|2978.26
20:16:18|2978.26
20:16:20|2977.77
20:16:20|2977.77
20:16:22|2977.77
20:16:23|2977.76
20:16:24|2977.76
20:16:24|2977.86
20:16:25|2978.02
20:16:26|2978.02
20:16:27|2977.82
20:16:28|2977.82
20:16:29|2976.58
20:16:30|2976.21
20:16:30|2976.21
20:16:31|2976.21
20:16:31|2976.21
20:16:32|2976.21
20:16:33|2976.02
20:16:34|2976.02
20:16:35|2975.37
20:16:36|2975.25
20:16:36|2975.25
20:16:37|2975.25
20:16:37|2975.25
20:16:38|2975.25
20:16:38|2976.22
20:16:39|2976.37
20:16:40|2976.37
20:16:40|2976.37
20:16:41|2975.71
20:16:42|2975.71
20:16:43|2975.71
20:16:43|2975.71
20:16:44|2975.71
20:16:45|2975.71
20:16:46|2975.71
20:16:46|2975.3
20:16:47|2975.3
20:16:48|2975.3
20:16:49|2975.3
20:16:50|2975.3
20:16:51|2976.47
20:16:52|2976.47
20:16:53|2976.42
20:16:53|2976.24
20:16:54|2976.01
20:16:55|2975.82
20:16:55|2975.3
20:16:56|2975.3
20:16:57|2975.09
20:16:58|2975.09
20:16:58|2975.09
20:16:59|2974.13
20:17:00|2974.13
20:17:00|2974.08
20:17:01|2973.53
20:17:03|2974.11
20:17:05|2974.11
20:17:06|2974.11
20:17:06|2974.11
20:17:07|2976.04
20:17:08|2976.04
20:17:09|2976.92
20:17:09|2977.41
20:17:10|2978.3
20:17:11|2978.09
20:17:11|2978.09
20:17:13|2978.09
20:17:14|2977.25
20:17:15|2975.75
20:17:16|2975.4
20:17:17|2975.4
20:17:18|2974.05
20:17:19|2974.4
20:17:20|2973.88
20:17:21|2972.92
20:17:23|2973.44
20:17:24|2973.44
20:17:25|2972.94
20:17:26|2972.94
20:17:28|2973.33
20:17:28|2973.33
20:17:29|2973.33
20:17:30|2973.33
20:17:31|2973.33
20:17:32|2973.02
20:17:33|2972.91
20:17:33|2973.11
20:17:34|2973.11
20:17:35|2973.8
20:17:36|2973.79
20:17:37|2973.79
20:17:38|2973.79
20:17:39|2973.79
20:17:40|2973.79
20:17:40|2973.78
20:17:41|2973.79
20:17:42|2973.79
20:17:43|2973.47
20:17:45|2973.74
20:17:45|2973.56
20:17:47|2973.56
20:17:47|2974.73
20:17:48|2974.73
20:17:49|2974.56
20:17:50|2974.61
20:17:50|2974.61
20:17:51|2974.61
20:17:52|2974.46
20:17:53|2974.08
20:17:53|2974.98
20:17:54|2974.94
20:17:55|2975.01
20:17:56|2975.34
20:17:56|2975.29
20:17:57|2975.29
20:17:58|2975.2
20:17:59|2974.87
20:17:59|2974.61
20:18:00|2974.61
20:18:01|2974.61
20:18:02|2974.55
20:18:02|2974.55
20:18:03|2974.55
20:18:04|2974.55
20:18:05|2974.82
20:18:06|2974.83
20:18:07|2974.88
20:18:07|2975.3
20:18:08|2975.36
20:18:09|2975.36
20:18:10|2976.22
20:18:11|2977.
20:18:11|2977.
20:18:12|2977.
20:18:13|2977.
20:18:14|2977.45
20:18:16|2977.75
20:18:17|2977.75
20:18:19|2976.72
20:18:19|2975.74
20:18:21|2976.03
20:18:21|2976.94
20:18:22|2976.94
20:18:23|2977.8
20:18:24|2978.03
20:18:24|2978.03
20:18:25|2978.46
20:18:26|2978.46
20:18:27|2978.46
20:18:28|2978.74
20:18:28|2978.2
20:18:29|2978.18
20:18:30|2978.18
20:18:31|2977.84
20:18:32|2977.84
20:18:32|2977.84
20:18:33|2977.84
20:18:33|2977.84
20:18:34|2977.84
20:18:35|2977.84
20:18:36|2977.84
20:18:37|2977.75
20:18:38|2977.68
20:18:39|2977.36
20:18:39|2976.85
20:18:40|2977.37
20:18:41|2977.94
20:18:41|2977.94
20:18:42|2977.94
20:18:42|2978.27
20:18:43|2978.32
20:18:44|2979.55
20:18:45|2980.44
20:18:46|2980.87
20:18:46|2981.45
20:18:47|2981.45
20:18:47|2981.46
20:18:48|2981.3
20:18:49|2981.3
20:18:50|2981.3
20:18:50|2981.3
20:18:51|2981.3
20:18:52|2981.3
20:18:53|2981.3
20:18:53|2981.28
20:18:54|2981.27
20:18:54|2981.27
20:18:55|2981.27
20:18:56|2980.92
20:18:57|2980.92
20:18:58|2979.63
20:18:59|2980.54
20:18:59|2979.88
20:19:00|2979.88
20:19:01|2979.56
20:19:02|2979.41
20:19:03|2979.41
20:19:03|2978.79
20:19:04|2978.79
20:19:05|2978.35
20:19:05|2978.35
20:19:06|2978.35
20:19:07|2978.35
20:19:08|2978.35
20:19:09|2978.35
20:19:09|2978.74
20:19:10|2978.74
20:19:11|2978.2
20:19:11|2977.98
20:19:12|2977.98
20:19:13|2978.26
20:19:13|2978.17
20:19:15|2978.17
20:19:17|2979.26
20:19:18|2979.26
20:19:18|2979.26
20:19:20|2979.63
20:19:20|2980.23
20:19:21|2980.23
20:19:22|2980.23
20:19:23|2980.23
20:19:24|2980.28
20:19:25|2980.28
20:19:26|2980.7
20:19:27|2980.7
20:19:28|2980.7
20:19:30|2980.69
20:19:32|2981.16
20:19:33|2981.66
20:19:34|2981.66
20:19:35|2981.85
20:19:35|2981.88
20:19:36|2981.88
20:19:36|2981.88
20:19:37|2981.88
20:19:37|2981.88
20:19:38|2981.88
20:19:39|2981.88
20:19:40|2981.88
20:19:41|2981.85
20:19:42|2981.99
20:19:43|2981.98
20:19:43|2981.98
20:19:44|2981.98
20:19:45|2981.98
20:19:47|2981.98
20:19:47|2981.98
20:19:48|2981.86
20:19:49|2981.86
20:19:50|2980.56
20:19:51|2980.84
20:19:52|2980.84
20:19:53|2980.84
20:19:53|2980.84
20:19:54|2980.84
20:19:54|2980.84
20:19:55|2981.05
20:19:56|2980.13
20:19:57|2980.02
20:19:57|2980.02
20:19:59|2980.02
20:19:59|2980.02
20:20:00|2980.02
20:20:01|2980.02
20:20:01|2980.02
20:20:02|2980.
20:20:03|2979.74
20:20:04|2979.26
20:20:05|2979.26
20:20:05|2979.21
20:20:06|2978.77
20:20:07|2978.77
20:20:08|2978.77
20:20:10|2978.74
20:20:11|2979.2
20:20:11|2979.2
20:20:12|2979.2
20:20:12|2979.2
20:20:13|2979.2
20:20:13|2979.6
20:20:14|2979.6
20:20:14|2979.6
20:20:16|2979.6
20:20:17|2979.6
20:20:18|2980.45
20:20:19|2980.49
20:20:21|2981.4
20:20:22|2981.42
20:20:23|2983.
20:20:24|2983.25
20:20:26|2983.25
20:20:27|2983.25
20:20:28|2983.25
20:20:29|2983.25
20:20:30|2983.25
20:20:31|2983.18
20:20:31|2982.97
20:20:32|2982.9
20:20:33|2982.9
20:20:34|2982.9
20:20:35|2982.9
20:20:36|2982.9
20:20:37|2982.9
20:20:38|2982.9
20:20:39|2982.9
20:20:40|2983.41
20:20:41|2983.41
20:20:42|2983.41
20:20:43|2983.41
20:20:43|2983.4
20:20:44|2984.
20:20:45|2982.88
20:20:46|2982.87
20:20:46|2982.87
20:20:47|2982.87
20:20:48|2983.01
20:20:49|2983.65
20:20:49|2983.65
20:20:50|2983.65
20:20:50|2984.01
20:20:51|2984.01
20:20:52|2983.82
20:20:53|2983.82
20:20:54|2983.82
20:20:54|2983.82
20:20:55|2983.82
20:20:55|2983.82
20:20:56|2983.82
20:20:57|2983.73
20:20:58|2983.89
20:20:59|2983.89
20:20:59|2983.99
20:21:00|2983.99
20:21:01|2983.99
20:21:01|2984.14
20:21:02|2984.14
20:21:02|2983.86
20:21:03|2983.67
20:21:04|2983.7
20:21:05|2983.7
20:21:05|2983.7
20:21:06|2983.7
20:21:07|2983.7
20:21:08|2983.7
20:21:09|2983.06
20:21:09|2983.06
20:21:10|2983.06
20:21:11|2983.06
20:21:12|2983.08
20:21:13|2983.67
20:21:13|2983.67
20:21:14|2983.21
20:21:15|2983.51
20:21:16|2983.51
20:21:17|2983.5
20:21:18|2983.5
20:21:20|2983.5
20:21:20|2983.12
20:21:22|2982.77
20:21:23|2982.73
20:21:23|2982.73
20:21:24|2983.14
20:21:25|2983.65
20:21:26|2984.33
20:21:27|2984.34
20:21:28|2985.32
20:21:29|2985.89
20:21:30|2986.49
20:21:30|2988.31
20:21:31|2988.79
20:21:32|2988.96
20:21:33|2989.78
20:21:33|2990.
20:21:34|2990.31
20:21:35|2991.48
20:21:36|2991.48
20:21:37|2991.48
20:21:37|2990.71
20:21:38|2990.79
20:21:39|2990.87
20:21:40|2990.73
20:21:41|2990.73
20:21:41|2989.79
20:21:42|2989.03
20:21:43|2989.03
20:21:44|2989.04
20:21:45|2989.04
20:21:45|2989.04
20:21:46|2989.04
20:21:47|2989.04
20:21:48|2989.04
20:21:49|2989.73
20:21:50|2990.03
20:21:50|2991.14
20:21:51|2991.57
20:21:52|2991.99
20:21:53|2992.06
20:21:53|2992.06
20:21:54|2992.86
20:21:55|2992.15
20:21:55|2992.15
20:21:56|2992.15
20:21:57|2992.54
20:21:58|2993.58
20:21:58|2992.8
20:22:00|2992.74
20:22:01|2992.59
20:22:02|2992.24
20:22:02|2992.24
20:22:03|2991.99
20:22:04|2992.
20:22:04|2993.52
20:22:05|2993.52
20:22:06|2993.52
20:22:06|2993.52
20:22:07|2993.99
20:22:08|2993.99
20:22:08|2993.99
20:22:09|2994.27
20:22:10|2994.27
20:22:11|2994.27
20:22:11|2994.72
20:22:12|2994.72
20:22:13|2994.72
20:22:13|2994.09
20:22:14|2994.09
20:22:15|2994.09
20:22:15|2994.09
20:22:16|2994.09
20:22:17|2994.09
20:22:17|2994.63
20:22:19|2994.64
20:22:20|2994.9
20:22:21|2995.99
20:22:23|2995.73
20:22:24|2995.73
20:22:25|2995.73
20:22:27|2995.27
20:22:27|2995.47
20:22:29|2994.93
20:22:30|2994.42
20:22:31|2994.05
20:22:32|2993.54
20:22:33|2993.54
20:22:34|2993.54
20:22:35|2995.28
20:22:36|2996.03
20:22:37|2996.03
20:22:38|2996.03
20:22:38|2995.69
20:22:39|2995.69
20:22:40|2995.69
20:22:41|2995.69
20:22:42|2995.18
20:22:43|2995.18
20:22:43|2995.18
20:22:44|2994.83
20:22:45|2994.17
20:22:45|2994.17
20:22:46|2993.57
20:22:47|2995.01
20:22:48|2995.01
20:22:49|2993.92
20:22:49|2993.92
20:22:50|2994.72
20:22:51|2994.72
20:22:52|2994.19
20:22:52|2993.7
20:22:53|2993.52
20:22:54|2992.63
20:22:56|2992.27
20:22:56|2993.19
20:22:57|2993.7
20:22:57|2994.48
20:22:58|2994.48
20:22:58|2994.48
20:22:59|2994.48
20:23:00|2994.48
20:23:00|2993.99
20:23:01|2993.99
20:23:01|2993.99
20:23:02|2995.91
20:23:03|2995.16
20:23:04|2995.74
20:23:04|2995.74
20:23:05|2996.25
20:23:06|2996.25
20:23:07|2995.8
20:23:08|2996.09
20:23:09|2997.36
20:23:10|2997.88
20:23:10|2997.88
20:23:11|2997.88
20:23:12|2997.88
20:23:12|2997.54
20:23:13|2997.92
20:23:14|2997.14
20:23:15|2999.
20:23:16|2999.04
20:23:16|3000.
20:23:17|3000.
20:23:18|3000.
20:23:19|3000.87
20:23:21|3002.21
20:23:22|3002.67
20:23:23|3001.15
20:23:24|3001.16
20:23:25|3000.76
20:23:26|3000.73
20:23:27|3001.63
20:23:28|3001.71
20:23:30|3002.68
20:23:30|3002.99
20:23:31|3003.02
20:23:32|3002.66
20:23:33|3002.66
20:23:34|3002.66
20:23:34|3002.66
20:23:35|3002.66
20:23:36|3002.66
20:23:37|3003.34
20:23:38|3002.28
20:23:39|3001.79
20:23:40|3001.79
20:23:41|3001.47
20:23:42|3001.47
20:23:42|3001.47
20:23:43|3001.47
20:23:44|3001.79
20:23:45|3001.79
20:23:45|3001.78
20:23:46|3001.78
20:23:47|3001.78
20:23:48|3002.84
20:23:49|3002.84
20:23:50|3004.28
20:23:51|3004.28
20:23:51|3004.02
20:23:52|3003.96
20:23:52|3003.96
20:23:53|3003.44
20:23:54|3003.44
20:23:54|3003.44
20:23:55|3003.42
20:23:56|3003.43
20:23:57|3004.21
20:23:58|3004.21
20:23:59|3004.21
20:23:59|3004.74
20:24:00|3004.74
20:24:01|3004.74
20:24:02|3004.9
20:24:02|3005.39
20:24:03|3005.41
20:24:04|3005.69
20:24:05|3005.69
20:24:05|3005.68
20:24:06|3005.
20:24:07|3005.
20:24:08|3005.
20:24:09|3005.
20:24:09|3004.23
20:24:10|3004.54
20:24:11|3005.09
20:24:11|3005.09
20:24:12|3005.3
20:24:13|3005.75
20:24:14|3006.33
20:24:14|3007.76
20:24:15|3008.45
20:24:16|3008.77
20:24:17|3008.77
20:24:17|3008.33
20:24:18|3008.33
20:24:19|3008.33
20:24:20|3008.33
20:24:22|3008.92
20:24:23|3007.35
20:24:24|3006.04
20:24:25|3007.35
20:24:26|3006.48
20:24:27|3006.8
20:24:28|3006.8
20:24:29|3008.83
20:24:29|3008.83
20:24:30|3009.19
20:24:32|3008.87
20:24:32|3008.87
20:24:33|3008.87
20:24:35|3007.63
20:24:35|3006.83
20:24:36|3006.83
20:24:37|3006.04
20:24:37|3007.12
20:24:38|3007.12
20:24:39|3006.03
20:24:40|3005.29
20:24:40|3004.79
20:24:41|3004.79
20:24:42|3004.79
20:24:42|3004.79
20:24:44|3004.79
20:24:44|3004.88
20:24:45|3004.88
20:24:46|3005.82
20:24:47|3005.82
20:24:49|3005.95
20:24:50|3005.03
20:24:50|3005.03
20:24:51|3005.82
20:24:52|3006.65
20:24:53|3006.65
20:24:54|3006.65
20:24:54|3006.65
20:24:55|3006.
20:24:55|3005.59
20:24:56|3004.55
20:24:58|3004.21
20:24:58|3004.09
20:24:59|3004.09
20:25:00|3004.09
20:25:01|3003.93
20:25:02|3004.33
20:25:03|3004.03
20:25:03|3004.03
20:25:04|3004.03
20:25:05|3004.03
20:25:05|3004.03
20:25:06|3003.59
20:25:07|3002.32
20:25:08|3001.73
20:25:08|3002.63
20:25:09|3001.93
20:25:10|3001.93
20:25:10|3002.48
20:25:11|3002.47
20:25:11|3002.52
20:25:12|3002.52
20:25:13|3002.52
20:25:14|3002.52
20:25:14|3001.95
20:25:15|3000.02
20:25:15|3000.02
20:25:16|3000.87
20:25:17|3000.91
20:25:18|3000.91
20:25:18|3001.06
20:25:19|3001.06
20:25:20|3000.58
20:25:22|3001.06
20:25:22|3001.24
20:25:23|3001.56
20:25:25|3000.99
20:25:26|3000.07
20:25:28|2999.01
20:25:29|2997.75
20:25:29|2997.75
20:25:31|2997.75
20:25:31|2998.88
20:25:33|2998.88
20:25:34|2998.92
20:25:34|2998.92
20:25:35|2998.92
20:25:37|2998.37
20:25:37|2998.46
20:25:38|2998.47
20:25:39|2998.42
20:25:40|2998.24
20:25:41|2998.2
20:25:42|2998.2
20:25:42|2998.2
20:25:43|2998.2
20:25:44|2998.01
20:25:45|2998.47
20:25:46|2998.29
20:25:47|2998.94
20:25:47|2998.94
20:25:48|2999.06
20:25:48|2999.92
20:25:49|2999.92
20:25:50|3000.28
20:25:51|3000.83
20:25:51|3000.29
20:25:52|2999.26
20:25:53|2998.68
20:25:54|2998.01
20:25:54|2998.01
20:25:54|2998.42
20:25:56|2998.41
20:25:57|2997.97
20:25:57|2997.97
20:25:58|2998.01
20:25:59|2998.01
20:25:59|2998.01
20:26:01|2998.11
20:26:02|2997.95
20:26:02|2997.96
20:26:03|2998.11
20:26:04|2998.11
20:26:05|2998.11
20:26:05|2998.11
20:26:06|2998.11
20:26:07|2997.75
20:26:08|2997.01
20:26:08|2997.01
20:26:09|2997.75
20:26:10|2997.75
20:26:10|2997.75
20:26:11|2997.31
20:26:12|2997.
20:26:13|2997.
20:26:13|2997.01
20:26:14|2997.25
20:26:15|2997.24
20:26:16|2997.24
20:26:16|2997.24
20:26:17|2997.25
20:26:18|2997.82
20:26:19|2998.25
20:26:19|2997.45
20:26:20|2997.45
20:26:21|2997.95
20:26:23|2997.95
20:26:24|2997.95
20:26:25|2997.95
20:26:27|2997.91
20:26:28|2997.7
20:26:29|2997.05
20:26:29|2997.04
20:26:30|2996.77
20:26:31|2996.42
20:26:32|2995.65
20:26:32|2995.64
20:26:34|2995.64
20:26:34|2995.64
20:26:35|2995.15
20:26:36|2994.63
20:26:37|2994.64
20:26:38|2995.28
20:26:39|2995.28
20:26:39|2995.64
20:26:40|2995.95
20:26:41|2997.38
20:26:42|2997.18
20:26:43|2997.19
20:26:43|2996.99
20:26:44|2996.99
20:26:45|2996.67
20:26:46|2996.2
20:26:46|2995.19
20:26:47|2995.19
20:26:48|2994.98
20:26:49|2994.98
20:26:50|2994.61
20:26:50|2994.09
20:26:51|2994.61
20:26:51|2994.24
20:26:52|2994.24
20:26:53|2993.58
20:26:54|2993.58
20:26:54|2993.09
20:26:55|2993.09
20:26:55|2993.08
20:26:56|2993.08
20:26:57|2993.08
20:26:58|2993.08
20:26:58|2992.98
20:26:59|2992.73
20:27:00|2992.5
20:27:00|2992.28
20:27:01|2992.28
20:27:02|2992.52
20:27:02|2992.27
20:27:03|2992.25
20:27:04|2992.25
20:27:05|2992.71
20:27:05|2993.86
20:27:06|2993.89
20:27:07|2993.55
20:27:08|2993.55
20:27:09|2993.54
20:27:10|2994.62
20:27:11|2995.32
20:27:12|2995.32
20:27:13|2995.69
20:27:14|2995.69
20:27:15|2995.69
20:27:16|2995.46
20:27:16|2995.46
20:27:17|2995.46
20:27:18|2995.19
20:27:18|2994.93
20:27:19|2994.93
20:27:20|2995.05
20:27:21|2995.05
20:27:22|2995.05
20:27:23|2995.89
20:27:25|2996.44
20:27:26|2996.76
20:27:26|2996.46
20:27:27|2995.32
20:27:28|2995.32
20:27:29|2995.32
20:27:31|2996.19
20:27:32|2995.44
20:27:33|2994.79
20:27:34|2995.3
20:27:34|2995.3
20:27:35|2994.91
20:27:36|2994.66
20:27:37|2995.12
20:27:37|2995.69
20:27:38|2996.26
20:27:39|2996.97
20:27:40|2996.97
20:27:40|2997.5
20:27:42|2997.33
20:27:43|2998.01
20:27:44|2997.4
20:27:45|2997.4
20:27:45|2997.07
20:27:46|2996.96
20:27:47|2996.3
20:27:48|2996.3
20:27:48|2996.29
20:27:49|2996.29
20:27:51|2995.3
20:27:51|2995.28
20:27:53|2995.28
20:27:54|2995.28
20:27:54|2994.38
20:27:55|2994.38
20:27:56|2994.25
20:27:57|2994.82
20:27:58|2995.54
20:27:58|2995.54
20:27:59|2996.15
20:28:00|2996.28
20:28:01|2996.28
20:28:01|2996.9
20:28:02|2996.9
20:28:03|2996.89
20:28:04|2996.77
20:28:04|2996.77
20:28:05|2996.17
20:28:06|2996.17
20:28:06|2996.17
20:28:07|2996.17
20:28:08|2996.69
20:28:09|2996.69
20:28:10|2996.44
20:28:11|2996.44
20:28:11|2997.08
20:28:12|2997.08
20:28:13|2996.69
20:28:14|2996.69
20:28:14|2995.77
20:28:15|2995.49
20:28:16|2995.14
20:28:16|2996.
20:28:17|2995.58
20:28:18|2996.07
20:28:18|2996.07
20:28:20|2996.08
20:28:20|2996.12
20:28:21|2996.12
20:28:22|2996.12
20:28:22|2996.12
20:28:23|2996.16
20:28:24|2996.14
20:28:24|2996.02
20:28:26|2996.02
20:28:27|2995.61
20:28:29|2996.03
20:28:29|2994.64
20:28:30|2994.29
20:28:31|2994.24
20:28:32|2994.37
20:28:32|2994.37
20:28:34|2995.4
20:28:35|2995.12
20:28:36|2995.12
20:28:37|2995.73
20:28:38|2995.73
20:28:39|2995.73
20:28:40|2995.98
20:28:41|2995.39
20:28:42|2994.6
20:28:43|2993.98
20:28:44|2993.98
20:28:45|2993.98
20:28:46|2993.98
20:28:46|2993.98
20:28:47|2993.98
20:28:48|2993.63
20:28:49|2993.63
20:28:51|2993.78
20:28:51|2992.84
20:28:52|2992.84
20:28:53|2993.07
20:28:53|2993.19
20:28:54|2993.19
20:28:55|2993.15
20:28:55|2993.15
20:28:56|2992.73
20:28:56|2992.45
20:28:57|2992.45
20:28:58|2992.44
20:29:00|2992.31
20:29:00|2992.31
20:29:01|2992.31
20:29:02|2992.07
20:29:03|2992.
20:29:04|2991.41
20:29:05|2991.4
20:29:05|2991.4
20:29:06|2991.4
20:29:07|2991.4
20:29:08|2991.4
20:29:08|2991.4
20:29:09|2992.07
20:29:10|2992.68
20:29:10|2993.56
20:29:11|2993.56
20:29:12|2993.6
20:29:13|2993.6
20:29:13|2993.93
20:29:15|2993.93
20:29:16|2994.79
20:29:16|2995.83
20:29:17|2995.83
20:29:17|2995.83
20:29:18|2995.83
20:29:18|2996.15
20:29:19|2996.15
20:29:20|2996.15
20:29:21|2996.15
20:29:21|2996.15
20:29:22|2996.15
20:29:23|2996.15
20:29:24|2996.15
20:29:25|2996.15
20:29:26|2996.12
20:29:28|2994.46
20:29:29|2994.43
20:29:30|2994.43
20:29:31|2993.37
20:29:32|2993.39
20:29:33|2993.39
20:29:34|2994.24
20:29:35|2994.62
20:29:35|2995.15
20:29:36|2995.15
20:29:37|2995.66
20:29:38|2995.62
20:29:38|2995.32
20:29:39|2995.32
20:29:41|2995.33
20:29:42|2995.33
20:29:43|2995.33
20:29:43|2995.33
20:29:44|2995.33
20:29:45|2995.33
20:29:46|2995.52
20:29:47|2996.52
20:29:47|2996.78
20:29:48|2997.03
20:29:49|2997.03
20:29:50|2996.5
20:29:50|2995.86
20:29:51|2995.86
20:29:52|2996.3
20:29:53|2996.3
20:29:54|2996.68
20:29:54|2997.84
20:29:55|2997.84
20:29:56|2998.32
20:29:56|2998.33
20:29:57|2998.33
20:29:58|2998.77
20:29:58|2998.68
20:29:59|2998.68
20:30:00|2998.68
20:30:01|2998.68
20:30:01|2998.48
20:30:02|2998.48
20:30:04|2998.55
20:30:05|2998.55
20:30:05|2998.55
20:30:06|2998.85
20:30:07|2998.32
20:30:08|2998.33
20:30:09|2998.33
20:30:10|2998.33
20:30:10|2999.05
20:30:11|2998.91
20:30:12|2999.45
20:30:13|3001.02
20:30:13|3001.34
20:30:14|3001.98
20:30:15|3001.98
20:30:16|3001.98
20:30:16|3001.98
20:30:17|3002.32
20:30:18|3002.01
20:30:19|3002.06
20:30:19|3002.04
20:30:20|3002.04
20:30:21|3002.04
20:30:21|3002.04
20:30:22|3002.03
20:30:23|3002.03
20:30:24|3002.03
20:30:24|3002.03
20:30:25|3002.07
20:30:26|3002.32
20:30:28|3002.32
20:30:29|3002.86
20:30:30|3003.38
20:30:31|3003.38
20:30:32|3003.44
20:30:33|3003.44
20:30:34|3004.05
20:30:35|3004.05
20:30:35|3004.33
20:30:36|3005.53
20:30:37|3005.29
20:30:38|3005.29
20:30:39|3005.29
20:30:39|3005.55
20:30:41|3005.33
20:30:41|3005.32
20:30:42|3005.22
20:30:43|3004.73
20:30:44|3004.57
20:30:45|3004.66
20:30:46|3003.93
20:30:46|3003.93
20:30:48|3003.44
20:30:49|3003.18
20:30:49|3002.85
20:30:50|3002.64
20:30:51|3002.64
20:30:51|3002.64
20:30:52|3003.28
20:30:53|3003.28
20:30:54|3003.28
20:30:54|3003.29
20:30:56|3003.29
20:30:56|3004.3
20:30:57|3004.3
20:30:58|3004.59
20:30:58|3004.59
20:30:59|3004.65
20:31:00|3004.3
20:31:01|3004.3
20:31:02|3004.3
20:31:03|3004.3
20:31:03|3003.96
20:31:05|3002.97
20:31:05|3003.05
20:31:06|3003.05
20:31:07|3003.05
20:31:07|3002.34
20:31:08|3002.34
20:31:09|3002.34
20:31:10|3002.32
20:31:11|3002.32
20:31:11|3002.32
20:31:12|3001.17
20:31:13|3001.26
20:31:14|3001.11
20:31:15|3000.64
20:31:15|3000.64
20:31:16|3000.63
20:31:16|3000.63
20:31:17|3000.06
20:31:18|3000.06
20:31:19|3000.06
20:31:19|3000.06
20:31:20|3000.
20:31:21|3000.
20:31:21|2999.35
20:31:22|2999.35
20:31:22|2999.68
20:31:23|2999.72
20:31:24|3000.63
20:31:24|3000.4
20:31:25|3000.4
20:31:26|3001.24
20:31:26|3000.98
20:31:28|3000.8
20:31:28|3000.54
20:31:30|3001.
20:31:31|3002.26
20:31:32|3002.26
20:31:33|3003.13
20:31:34|3002.73
20:31:35|3002.73
20:31:36|3001.64
20:31:37|3001.53
20:31:38|3001.45
20:31:39|3001.56
20:31:39|3001.93
20:31:40|3002.69
20:31:41|3003.04
20:31:42|3003.04
20:31:43|3003.54
20:31:43|3003.01
20:31:45|3002.21
20:31:47|3001.66
20:31:48|3001.66
20:31:48|3001.66
20:31:49|3001.48
20:31:51|3001.26
20:31:52|3001.23
20:31:53|3001.2
20:31:54|3000.67
20:31:55|3000.61
20:31:56|3000.51
20:31:57|3000.01
20:31:57|3000.03
20:31:58|3000.03
20:31:59|3000.03
20:32:00|3000.57
20:32:00|3000.57
20:32:01|3000.57
20:32:02|3000.58
20:32:03|3000.77
20:32:04|3000.44
20:32:05|3000.61
20:32:06|3000.17
20:32:07|3000.17
20:32:07|3000.17
20:32:08|3000.61
20:32:09|3000.61
20:32:10|3000.61
20:32:11|3000.1
20:32:11|2999.92
20:32:12|2999.9
20:32:13|2999.9
20:32:14|2999.9
20:32:14|2999.9
20:32:15|2999.9
20:32:15|2999.9
20:32:16|2998.73
20:32:17|2998.56
20:32:18|2998.44
20:32:19|2998.46
20:32:19|2999.45
20:32:20|2999.9
20:32:21|3000.75
20:32:21|3001.11
20:32:22|3001.11
20:32:23|3000.72
20:32:24|3000.18
20:32:24|3000.18
20:32:25|3000.18
20:32:25|3002.06
20:32:26|3001.75
20:32:27|3001.75
20:32:28|3001.75
20:32:30|3000.41
20:32:31|3000.18
20:32:33|2999.89
20:32:34|2999.18
20:32:35|2999.17
20:32:36|2999.13
20:32:37|2998.51
20:32:39|2998.51
20:32:39|2998.51
20:32:40|2998.51
20:32:41|2998.78
20:32:42|2998.78
20:32:43|2998.88
20:32:43|2999.02
20:32:44|2998.7
20:32:45|2998.46
20:32:45|2998.25
20:32:46|2997.95
20:32:47|2997.62
20:32:47|2997.62
20:32:48|2997.62
20:32:49|2998.11
20:32:50|2998.11
20:32:50|2998.11
20:32:51|2998.37
20:32:52|2998.37
20:32:53|2998.37
20:32:54|2998.37
20:32:55|2998.34
20:32:56|2998.81
20:32:57|2998.81
20:32:58|2998.06
20:32:59|2998.06
20:33:00|2997.67
20:33:00|2997.67
20:33:01|2997.67
20:33:02|2997.67
20:33:03|2997.67
20:33:03|2997.67
20:33:05|2998.17
20:33:06|2998.48
20:33:06|2998.48
20:33:07|2998.48
20:33:08|2999.45
20:33:09|2998.85
20:33:09|2998.85
20:33:10|2998.85
20:33:11|2999.11
20:33:12|2999.11
20:33:13|2999.11
20:33:14|2999.11
20:33:14|2998.8
20:33:15|2998.44
20:33:16|2998.06
20:33:18|2998.06
20:33:19|2998.27
20:33:20|2999.01
20:33:21|2999.06
20:33:22|2999.06
20:33:23|2999.46
20:33:23|2999.46
20:33:24|2999.46
20:33:25|2999.46
20:33:26|2999.46
20:33:26|2999.2
20:33:27|2999.21
20:33:28|2999.21
20:33:29|2999.21
20:33:30|2999.21
20:33:32|2999.21
20:33:33|3000.3
20:33:33|3000.3
20:33:34|3000.21
20:33:35|3000.92
20:33:36|3001.75
20:33:37|3001.75
20:33:39|3001.85
20:33:40|3001.85
20:33:40|3000.9
20:33:41|3000.61
20:33:42|3000.61
20:33:43|3000.61
20:33:43|3000.61
20:33:44|3000.61
20:33:45|2999.81
20:33:46|2999.81
20:33:47|2999.81
20:33:48|2999.34
20:33:49|2999.33
20:33:50|2999.33
20:33:51|2998.88
20:33:51|2998.86
20:33:52|2998.86
20:33:53|2998.86
20:33:54|2999.29
20:33:54|2999.29
20:33:55|2999.29
20:33:56|2999.3
20:33:57|3000.01
20:33:58|3000.37
20:33:58|3001.09
20:34:00|3002.5
20:34:01|3002.47
20:34:01|3001.44
20:34:02|3001.14
20:34:03|3001.86
20:34:04|3001.86
20:34:04|3001.86
20:34:05|3001.86
20:34:06|3001.32
20:34:06|3001.32
20:34:07|3001.35
20:34:08|3001.87
20:34:08|3001.87
20:34:09|3001.87
20:34:10|3002.44
20:34:11|3002.44
20:34:11|3002.44
20:34:12|3002.23
20:34:13|3002.22
20:34:14|3002.22
20:34:14|3002.5
20:34:15|3002.5
20:34:16|3003.57
20:34:17|3003.57
20:34:18|3003.57
20:34:19|3003.57
20:34:19|3003.57
20:34:20|3003.57
20:34:21|3003.58
20:34:22|3003.45
20:34:23|3003.26
20:34:24|3003.26
20:34:24|3002.82
20:34:25|3002.69
20:34:26|3002.69
20:34:26|3002.69
20:34:27|3002.69
20:34:27|3004.17
20:34:28|3004.17
20:34:29|3005.
20:34:31|3005.
20:34:32|3005.
20:34:33|3005.99
20:34:34|3006.2
20:34:36|3006.11
20:34:37|3006.11
20:34:39|3006.11
20:34:40|3005.84
20:34:41|3005.84
20:34:41|3006.26
20:34:42|3006.05
20:34:44|3005.51
20:34:45|3005.2
20:34:46|3005.2
20:34:46|3005.2
20:34:48|3005.2
20:34:49|3005.16
20:34:49|3005.22
20:34:50|3005.22
20:34:51|3006.39
20:34:52|3006.47
20:34:53|3006.47
20:34:53|3006.47
20:34:54|3006.68
20:34:55|3006.68
20:34:55|3006.68
20:34:56|3005.95
20:34:57|3005.93
20:34:58|3005.73
20:34:59|3005.73
20:35:00|3004.98
20:35:00|3004.55
20:35:01|3004.99
20:35:02|3005.44
20:35:03|3005.45
20:35:03|3005.45
20:35:04|3005.45
20:35:05|3005.45
20:35:06|3005.45
20:35:07|3006.03
20:35:08|3005.6
20:35:08|3005.6
20:35:10|3004.69
20:35:10|3004.94
20:35:10|3004.94
20:35:11|3004.43
20:35:12|3004.43
20:35:12|3004.43
20:35:13|3003.26
20:35:14|3002.88
20:35:14|3003.36
20:35:15|3003.38
20:35:16|3003.38
20:35:17|3003.38
20:35:17|3003.38
20:35:18|3003.38
20:35:18|3003.58
20:35:19|3003.94
20:35:20|3004.81
20:35:21|3004.81
20:35:22|3005.44
20:35:23|3006.82
20:35:23|3005.79
20:35:24|3005.78
20:35:25|3005.44
20:35:26|3005.44
20:35:26|3005.
20:35:27|3005.
20:35:28|3005.
20:35:30|3005.3
20:35:30|3005.3
20:35:32|3005.44
20:35:34|3004.86
20:35:35|3004.3
20:35:36|3003.76
20:35:38|3003.76
20:35:39|3003.78
20:35:40|3003.78
20:35:41|3003.78
20:35:41|3003.78
20:35:42|3005.57
20:35:43|3004.76
20:35:44|3004.76
20:35:44|3003.93
20:35:46|3003.93
20:35:46|3003.93
20:35:47|3003.65
20:35:48|3003.65
20:35:49|3003.65
20:35:49|3003.65
20:35:50|3003.65
20:35:51|3003.24
20:35:52|3003.24
20:35:52|3002.13
20:35:53|3002.13
20:35:53|3002.04
20:35:54|3002.04
20:35:55|3002.04
20:35:56|3001.45
20:35:57|3001.45
20:35:58|3002.12
20:35:59|3002.94
20:35:59|3002.94
20:36:00|3002.94
20:36:01|3002.39
20:36:03|3002.39
20:36:03|3003.73
20:36:04|3004.24
20:36:05|3004.56
20:36:06|3005.85
20:36:07|3005.11
20:36:07|3005.11
20:36:08|3005.32
20:36:09|3005.05
20:36:10|3005.05
20:36:10|3005.05
20:36:11|3005.45
20:36:12|3005.45
20:36:13|3005.45
20:36:14|3005.49
20:36:14|3005.49
20:36:15|3005.49
20:36:16|3005.83
20:36:16|3005.83
20:36:17|3005.83
20:36:18|3006.36
20:36:18|3006.36
20:36:19|3006.36
20:36:20|3006.47
20:36:21|3006.47
20:36:21|3006.47
20:36:22|3006.47
20:36:24|3006.47
20:36:24|3006.47
20:36:25|3006.47
20:36:26|3006.47
20:36:27|3006.47
20:36:28|3006.47
20:36:28|3006.47
20:36:29|3006.47
20:36:29|3005.57
20:36:30|3005.57
20:36:31|3005.99
20:36:33|3006.49
20:36:34|3006.49
20:36:36|3006.49
20:36:37|3007.96
20:36:38|3009.21
20:36:38|3009.49
20:36:40|3009.49
20:36:41|3009.65
20:36:42|3009.65
20:36:42|3009.49
20:36:43|3009.19
20:36:43|3009.19
20:36:44|3009.01
20:36:45|3009.86
20:36:46|3009.97
20:36:47|3009.88
20:36:48|3010.
20:36:49|3010.
20:36:49|3010.
20:36:51|3009.49
20:36:51|3010.01
20:36:52|3010.91
20:36:53|3011.82
20:36:54|3013.09
20:36:54|3013.37
20:36:55|3012.97
20:36:56|3012.97
20:36:57|3012.97
20:36:59|3014.2
20:37:00|3013.63
20:37:01|3013.63
20:37:01|3013.81
20:37:02|3013.37
20:37:03|3013.
20:37:04|3013.
20:37:04|3013.02
20:37:05|3013.02
20:37:06|3012.96
20:37:07|3012.61
20:37:07|3012.25
20:37:08|3011.85
20:37:09|3011.85
20:37:10|3011.85
20:37:11|3010.86
20:37:11|3010.86
20:37:12|3011.08
20:37:13|3009.78
20:37:14|3009.78
20:37:14|3008.2
20:37:15|3008.2
20:37:17|3008.25
20:37:18|3008.25
20:37:19|3008.25
20:37:20|3008.25
20:37:20|3008.82
20:37:21|3008.8
20:37:21|3008.8
20:37:22|3008.8
20:37:23|3008.8
20:37:24|3008.56
20:37:25|3008.56
20:37:26|3008.56
20:37:27|3007.81
20:37:27|3007.76
20:37:28|3007.76
20:37:29|3006.45
20:37:30|3005.98
20:37:30|3005.98
20:37:31|3005.98
20:37:33|3005.98
20:37:35|3005.98
20:37:36|3005.89
20:37:36|3005.89
20:37:37|3005.89
20:37:38|3005.89
20:37:39|3005.89
20:37:40|3005.89
20:37:41|3005.99
20:37:42|3005.99
20:37:42|3006.49
20:37:43|3007.24
20:37:45|3007.24
20:37:46|3007.55
20:37:46|3007.55
20:37:47|3007.25
20:37:48|3007.25
20:37:49|3007.66
20:37:49|3007.66
20:37:51|3007.66
20:37:51|3007.37
20:37:52|3006.99
20:37:53|3006.17
20:37:54|3006.17
20:37:55|3005.66
20:37:55|3005.14
20:37:56|3004.87
20:37:58|3006.07
20:37:59|3004.73
20:37:59|3004.76
20:38:00|3004.76
20:38:01|3004.76
20:38:02|3006.56
20:38:03|3005.86
20:38:04|3007.2
20:38:04|3007.77
20:38:05|3007.77
20:38:06|3007.77
20:38:06|3007.77
20:38:07|3007.77
20:38:08|3007.77
20:38:09|3007.76
20:38:09|3007.76
20:38:10|3007.01
20:38:11|3006.51
20:38:12|3006.17
20:38:12|3006.17
20:38:13|3006.17
20:38:14|3006.13
20:38:14|3006.13
20:38:15|3006.13
20:38:16|3005.39
20:38:16|3005.39
20:38:17|3005.39
20:38:18|3005.39
20:38:19|3005.39
20:38:19|3005.39
20:38:20|3005.39
20:38:21|3005.39
20:38:22|3005.39
20:38:22|3005.39
20:38:23|3005.39
20:38:24|3005.38
20:38:24|3005.38
20:38:25|3005.38
20:38:26|3005.78
20:38:27|3005.78
20:38:28|3005.78
20:38:28|3006.43
20:38:29|3006.43
20:38:30|3006.43
20:38:30|3006.43
20:38:31|3006.43
20:38:31|3006.39
20:38:32|3006.39
20:38:33|3006.39
20:38:34|3006.39
20:38:36|3006.47
20:38:38|3005.72
20:38:38|3005.72
20:38:40|3005.72
20:38:41|3006.26
20:38:42|3007.13
20:38:42|3007.13
20:38:43|3007.61
20:38:44|3008.45
20:38:45|3008.45
20:38:46|3008.45
20:38:46|3009.76
20:38:48|3009.76
20:38:49|3009.35
20:38:50|3009.35
20:38:50|3008.37
20:38:51|3008.16
20:38:52|3008.04
20:38:52|3008.04
20:38:54|3008.04
20:38:55|3008.04
20:38:55|3008.04
20:38:56|3008.04
20:38:57|3008.04
20:38:59|3008.04
20:38:59|3008.04
20:39:00|3008.04
20:39:00|3008.04
20:39:01|3008.04
20:39:02|3008.04
20:39:02|3007.85
20:39:03|3007.85
20:39:04|3007.85
20:39:05|3007.85
20:39:05|3007.66
20:39:05|3006.33
20:39:06|3006.33
20:39:07|3006.33
20:39:08|3006.98
20:39:09|3006.98
20:39:09|3006.98
20:39:10|3006.98
20:39:11|3006.98
20:39:12|3006.98
20:39:13|3006.98
20:39:13|3006.98
20:39:14|3006.98
20:39:15|3006.61
20:39:15|3006.61
20:39:16|3006.61
20:39:16|3006.59
20:39:17|3006.59
20:39:19|3006.59
20:39:20|3006.59
20:39:21|3006.59
20:39:21|3005.1
20:39:22|3005.1
20:39:23|3005.1
20:39:24|3005.1
20:39:24|3005.1
20:39:25|3005.1
20:39:26|3005.1
20:39:26|3005.1
20:39:27|3005.1
20:39:27|3005.1
20:39:28|3005.76
20:39:28|3005.76
20:39:29|3005.76
20:39:30|3005.76
20:39:30|3005.79
20:39:31|3006.23
20:39:32|3006.23
20:39:32|3006.23
20:39:33|3006.23
20:39:34|3006.23
20:39:36|3006.94
20:39:36|3006.94
20:39:37|3006.94
20:39:38|3006.94
20:39:39|3006.94
20:39:40|3006.57
20:39:41|3006.45
20:39:42|3006.45
20:39:43|3006.45
20:39:43|3006.45
20:39:44|3006.45
20:39:45|3006.04
20:39:46|3005.64
20:39:47|3005.65
20:39:47|3005.65
20:39:48|3005.65
20:39:49|3006.
20:39:50|3005.66
20:39:50|3005.66
20:39:51|3005.66
20:39:53|3006.72
20:39:54|3006.72
20:39:54|3006.72
20:39:55|3006.72
20:39:56|3006.72
20:39:56|3006.72
20:39:57|3006.8
20:39:58|3006.8
20:39:59|3007.23
20:40:00|3007.23
20:40:00|3007.76
20:40:01|3008.18
20:40:02|3008.18
20:40:03|3008.18
20:40:03|3008.18
20:40:04|3008.18
20:40:05|3008.72
20:40:06|3008.72
20:40:07|3008.7
20:40:07|3007.55
20:40:08|3007.55
20:40:09|3007.65
20:40:10|3007.65
20:40:10|3007.65
20:40:11|3007.54
20:40:12|3007.54
20:40:13|3007.34
20:40:13|3006.58
20:40:14|3006.58
20:40:15|3006.58
20:40:16|3006.5
20:40:16|3006.07
20:40:17|3006.07
20:40:17|3006.07
20:40:18|3006.07
20:40:19|3006.07
20:40:20|3005.98
20:40:21|3005.96
20:40:21|3005.96
20:40:22|3005.96
20:40:23|3005.96
20:40:23|3005.96
20:40:24|3005.97
20:40:24|3005.97
20:40:25|3005.97
20:40:27|3005.97
20:40:27|3005.97
20:40:28|3005.97
20:40:28|3005.98
20:40:29|3006.06
20:40:29|3006.06
20:40:30|3006.06
20:40:31|3006.06
20:40:32|3006.06
20:40:32|3006.05
20:40:33|3005.64
20:40:33|3005.4
20:40:34|3005.4
20:40:35|3005.4
20:40:36|3005.4
20:40:38|3004.72
20:40:39|3004.18
20:40:40|3004.18
20:40:41|3004.52
20:40:43|3006.04
20:40:43|3006.04
20:40:44|3006.04
20:40:44|3005.42
20:40:45|3005.96
20:40:46|3005.42
20:40:46|3005.42
20:40:47|3005.42
20:40:48|3005.42
20:40:49|3004.52
20:40:50|3004.52
20:40:50|3004.52
20:40:51|3004.52
20:40:52|3004.38
20:40:53|3004.38
20:40:54|3004.66
20:40:55|3004.66
20:40:56|3004.17
20:40:57|3004.49
20:40:58|3004.14
20:40:59|3004.14
20:41:00|3003.36
20:41:01|3003.56
20:41:01|3004.74
20:41:02|3004.74
20:41:03|3004.74
20:41:03|3004.85
20:41:04|3004.85
20:41:05|3005.09
20:41:05|3004.76
20:41:06|3004.77
20:41:07|3003.8
20:41:08|3003.8
20:41:08|3003.8
20:41:09|3003.8
20:41:09|3004.25
20:41:10|3004.25
20:41:11|3004.25
20:41:12|3004.25
20:41:13|3004.25
20:41:14|3004.25
20:41:15|3004.99
20:41:15|3004.99
20:41:16|3004.99
20:41:17|3004.99
20:41:17|3004.99
20:41:18|3004.99
20:41:19|3004.99
20:41:20|3004.81
20:41:20|3004.81
20:41:21|3004.81
20:41:23|3004.81
20:41:23|3004.81
20:41:24|3004.82
20:41:25|3004.82
20:41:25|3004.82
20:41:26|3004.82
20:41:27|3005.
20:41:28|3005.
20:41:28|3005.
20:41:29|3005.
20:41:29|3005.
20:41:30|3005.
20:41:30|3005.48
20:41:31|3005.79
20:41:32|3007.06
20:41:32|3007.06
20:41:33|3007.06
20:41:33|3007.06
20:41:34|3007.77
20:41:35|3007.77
20:41:36|3007.33
20:41:38|3007.04
20:41:39|3007.04
20:41:40|3007.
20:41:41|3007.
20:41:43|3006.99
20:41:43|3006.99
20:41:45|3007.14
20:41:46|3007.14
20:41:46|3007.12
20:41:48|3007.12
20:41:48|3007.12
20:41:49|3007.12
20:41:49|3007.12
20:41:50|3006.59
20:41:51|3006.05
20:41:52|3006.05
20:41:53|3006.04
20:41:53|3006.
20:41:54|3006.
20:41:55|3006.
20:41:56|3007.88
20:41:57|3006.29
20:41:58|3006.29
20:41:59|3006.29
20:41:59|3006.29
20:42:00|3006.29
20:42:01|3006.29
20:42:02|3006.29
20:42:03|3005.77
20:42:03|3005.76
20:42:04|3005.73
20:42:06|3005.78
20:42:07|3005.77
20:42:07|3005.15
20:42:08|3005.15
20:42:09|3005.15
20:42:10|3005.15
20:42:11|3005.15
20:42:12|3005.15
20:42:12|3005.15
20:42:13|3005.77
20:42:14|3005.78
20:42:14|3005.78
20:42:16|3005.78
20:42:16|3006.34
20:42:17|3006.34
20:42:18|3006.25
20:42:19|3006.25
20:42:19|3006.25
20:42:20|3006.25
20:42:21|3006.25
20:42:21|3006.25
20:42:22|3006.25
20:42:23|3006.25
20:42:23|3006.35
20:42:24|3006.44
20:42:26|3005.04
20:42:27|3005.04
20:42:27|3005.04
20:42:28|3005.04
20:42:28|3005.43
20:42:29|3005.43
20:42:30|3006.29
20:42:30|3006.29
20:42:31|3006.29
20:42:32|3006.29
20:42:32|3006.29
20:42:33|3006.21
20:42:34|3006.21
20:42:35|3006.21
20:42:35|3006.21
20:42:36|3006.06
20:42:37|3006.06
20:42:38|3005.82
20:42:39|3005.73
20:42:40|3005.22
20:42:42|3005.22
20:42:43|3004.85
20:42:44|3004.85
20:42:45|3004.85
20:42:47|3004.83
20:42:48|3004.83
20:42:49|3005.09
20:42:50|3005.27
20:42:51|3005.25
20:42:52|3005.16
20:42:53|3005.16
20:42:54|3005.16
20:42:54|3005.16
20:42:55|3005.18
20:42:56|3005.18
20:42:57|3005.18
20:42:57|3004.89
20:42:58|3004.89
20:42:59|3004.89
20:43:00|3004.51
20:43:00|3004.51
20:43:01|3004.51
20:43:02|3004.43
20:43:02|3004.98
20:43:04|3005.61
20:43:05|3005.86
20:43:06|3005.7
20:43:06|3005.72
20:43:07|3005.72
20:43:08|3005.72
20:43:09|3005.33
20:43:10|3005.33
20:43:11|3005.33
20:43:12|3005.12
20:43:12|3004.81
20:43:13|3004.81
20:43:14|3005.69
20:43:15|3005.69
20:43:15|3005.69
20:43:16|3005.69
20:43:17|3005.1
20:43:17|3005.1
20:43:18|3005.1
20:43:19|3005.1
20:43:20|3005.1
20:43:21|3005.1
20:43:22|3005.1
20:43:23|3005.33
20:43:23|3005.33
20:43:25|3005.33
20:43:25|3005.33
20:43:26|3005.33
20:43:27|3005.36
20:43:28|3005.06
20:43:28|3005.06
20:43:29|3005.06
20:43:30|3005.1
20:43:30|3005.1
20:43:32|3005.1
20:43:32|3005.1
20:43:34|3005.1
20:43:35|3005.1
20:43:35|3005.1
20:43:36|3005.1
20:43:36|3005.1
20:43:37|3005.1
20:43:38|3005.1
20:43:38|3005.1
20:43:39|3005.1
20:43:39|3005.1
20:43:40|3004.98
20:43:41|3004.98
20:43:41|3004.98
20:43:42|3005.13
20:43:43|3005.13
20:43:44|3005.13
20:43:44|3005.01
20:43:45|3005.09
20:43:46|3005.09
20:43:46|3005.09
20:43:47|3005.25
20:43:48|3005.25
20:43:48|3005.25
20:43:49|3005.25
20:43:50|3005.25
20:43:51|3005.25
20:43:51|3005.25
20:43:52|3005.25
20:43:52|3005.25
20:43:53|3005.25
20:43:54|3004.95
20:43:54|3004.93
20:43:55|3004.42
20:43:56|3004.42
20:43:56|3004.42
20:43:57|3004.42
20:43:58|3004.42
20:43:59|3004.42
20:43:59|3004.42
20:44:00|3004.42
20:44:00|3004.42
20:44:01|3005.39
20:44:02|3005.83
20:44:03|3005.7
20:44:04|3007.22
20:44:05|3007.85
20:44:05|3007.81
20:44:06|3007.3
20:44:07|3006.51
20:44:07|3006.51
20:44:08|3006.51
20:44:08|3006.28
20:44:09|3006.28
20:44:10|3006.25
20:44:10|3005.45
20:44:11|3005.51
20:44:11|3005.51
20:44:12|3005.51
20:44:13|3005.51
20:44:14|3005.51
20:44:14|3005.51
20:44:15|3005.51
20:44:15|3005.51
20:44:16|3005.51
20:44:17|3005.57
20:44:19|3005.57
20:44:20|3005.57
20:44:21|3005.35
20:44:22|3005.35
20:44:23|3006.03
20:44:25|3007.06
20:44:26|3007.06
20:44:26|3007.06
20:44:27|3007.06
20:44:28|3007.06
20:44:29|3008.17
20:44:30|3008.16
20:44:30|3008.16
20:44:31|3008.16
20:44:32|3008.16
20:44:33|3008.16
20:44:34|3008.16
20:44:35|3008.16
20:44:35|3008.16
20:44:36|3008.16
20:44:37|3008.16
20:44:38|3008.16
20:44:38|3008.16
20:44:39|3008.16
20:44:40|3008.16
20:44:40|3008.16
20:44:41|3008.13
20:44:42|3008.11
20:44:42|3007.62
20:44:43|3007.62
20:44:44|3007.81
20:44:45|3007.81
20:44:46|3007.8
20:44:47|3007.8
20:44:47|3007.8
20:44:48|3007.8
20:44:48|3007.78
20:44:49|3007.78
20:44:50|3007.78
20:44:50|3007.78
20:44:51|3007.78
20:44:52|3007.78
20:44:53|3007.02
20:44:53|3007.74
20:44:54|3007.73
20:44:55|3007.73
20:44:56|3007.73
20:44:56|3007.73
20:44:57|3007.73
20:44:58|3007.73
20:44:59|3007.51
20:44:59|3007.19
20:45:00|3006.44
20:45:01|3006.89
20:45:02|3006.89
20:45:03|3006.89
20:45:03|3006.25
20:45:04|3006.25
20:45:04|3006.25
20:45:05|3006.24
20:45:07|3006.24
20:45:07|3006.24
20:45:08|3006.24
20:45:10|3005.33
20:45:10|3005.11
20:45:11|3005.11
20:45:11|3005.11
20:45:12|3004.5
20:45:13|3004.5
20:45:15|3004.5
20:45:16|3004.5
20:45:17|3004.5
20:45:17|3004.5
20:45:18|3004.5
20:45:19|3004.5
20:45:19|3004.5
20:45:20|3004.5
20:45:21|3004.5
20:45:21|3004.96
20:45:22|3004.96
20:45:23|3004.7
20:45:24|3004.7
20:45:24|3004.7
20:45:25|3004.7
20:45:26|3004.7
20:45:26|3004.7
20:45:27|3004.7
20:45:27|3004.38
20:45:28|3004.38
20:45:29|3004.38
20:45:30|3004.28
20:45:30|3004.28
20:45:31|3004.
20:45:32|3004.
20:45:33|3004.
20:45:33|3004.
20:45:33|3004.01
20:45:34|3004.01
20:45:35|3003.59
20:45:35|3003.59
20:45:36|3003.59
20:45:36|3003.59
20:45:37|3003.58
20:45:38|3003.58
20:45:38|3003.58
20:45:39|3003.58
20:45:39|3002.72
20:45:41|3002.72
20:45:42|3002.34
20:45:44|3003.18
20:45:45|3003.18
20:45:46|3003.18
20:45:47|3003.15
20:45:48|3003.16
20:45:49|3003.16
20:45:50|3003.16
20:45:51|3003.16
20:45:52|3003.08
20:45:53|3003.07
20:45:54|3002.11
20:45:54|3001.92
20:45:55|3001.92
20:45:56|3001.78
20:45:57|3001.05
20:45:57|3001.05
20:45:58|3001.05
20:45:59|3001.04
20:46:00|3000.74
20:46:01|3000.74
20:46:02|3000.77
20:46:03|3000.77
20:46:04|3000.77
20:46:05|3000.77
20:46:06|3000.32
20:46:07|3000.32
20:46:08|3000.38
20:46:09|3000.77
20:46:10|3001.23
20:46:11|3001.84
20:46:11|3001.84
20:46:12|3001.84
20:46:13|3001.84
20:46:14|3001.84
20:46:15|3001.8
20:46:15|3001.08
20:46:16|3001.08
20:46:17|3001.08
20:46:17|3001.04
20:46:18|3001.04
20:46:19|3001.04
20:46:19|3001.04
20:46:21|3001.
20:46:22|3001.
20:46:22|3001.
20:46:23|3001.
20:46:24|3001.
20:46:24|3001.
20:46:25|3001.
20:46:26|3001.
20:46:27|3001.
20:46:27|3001.
20:46:28|3001.56
20:46:29|3001.56
20:46:30|3001.56
20:46:30|3001.56
20:46:31|3001.56
20:46:32|3001.56
20:46:33|3001.56
20:46:34|3002.24
20:46:34|3002.24
20:46:35|3001.82
20:46:36|3001.82
20:46:36|3001.82
20:46:37|3001.82
20:46:38|3001.82
20:46:39|3001.82
20:46:40|3001.78
20:46:40|3001.78
20:46:41|3001.78
20:46:42|3001.04
20:46:44|3001.04
20:46:46|3001.04
20:46:46|3001.04
20:46:47|3000.77
20:46:49|3000.77
20:46:50|3000.78
20:46:51|3000.77
20:46:52|3000.78
20:46:53|3000.98
20:46:55|3001.64
20:46:56|3001.64
20:46:57|3001.64
20:46:58|3000.78
20:46:58|3000.78
20:46:59|3000.78
20:47:00|3000.79
20:47:01|3000.79
20:47:02|3000.79
20:47:03|3000.79
20:47:04|3000.79
20:47:05|3000.79
20:47:06|3000.79
20:47:06|3000.78
20:47:07|3000.77
20:47:08|3000.55
20:47:09|3000.
20:47:09|3000.
20:47:10|3000.
20:47:11|3000.
20:47:12|3000.
20:47:12|3000.
20:47:13|3000.01
20:47:14|3000.12
20:47:15|3000.31
20:47:15|3000.31
20:47:16|3000.78
20:47:17|3000.81
20:47:17|3000.82
20:47:18|3000.82
20:47:19|3000.82
20:47:19|3000.82
20:47:20|3000.82
20:47:20|3000.82
20:47:21|3000.82
20:47:21|3000.82
20:47:22|3000.82
20:47:23|3000.82
20:47:23|3000.82
20:47:24|3000.82
20:47:25|3000.82
20:47:25|3000.82
20:47:26|3000.82
20:47:27|3001.
20:47:28|3001.35
20:47:28|3001.83
20:47:29|3001.83
20:47:30|3001.83
20:47:31|3001.83
20:47:32|3001.83
20:47:33|3001.83
20:47:33|3001.83
20:47:34|3001.83
20:47:34|3001.83
20:47:35|3001.83
20:47:36|3001.83
20:47:37|3001.83
20:47:38|3001.83
20:47:38|3001.87
20:47:39|3001.87
20:47:39|3001.87
20:47:40|3001.87
20:47:40|3001.87
20:47:41|3001.87
20:47:42|3001.87
20:47:42|3001.87
20:47:43|3001.87
20:47:45|3001.91
20:47:46|3001.91
20:47:47|3001.97
20:47:47|3001.97
20:47:48|3001.97
20:47:50|3001.97
20:47:51|3001.97
20:47:52|3001.97
20:47:53|3001.96
20:47:53|3001.96
20:47:55|3001.96
20:47:56|3002.78
20:47:56|3002.79
20:47:57|3002.79
20:47:57|3002.78
20:47:58|3002.63
20:47:59|3002.63
20:48:00|3002.21
20:48:00|3002.21
20:48:01|3002.21
20:48:02|3002.21
20:48:03|3002.21
20:48:04|3002.21
20:48:05|3002.21
20:48:06|3002.21
20:48:06|3002.21
20:48:07|3002.21
20:48:07|3001.83
20:48:08|3001.83
20:48:09|3001.84
20:48:10|3001.84
20:48:11|3001.84
20:48:12|3001.84
20:48:12|3001.89
20:48:13|3002.69
20:48:14|3002.69
20:48:15|3002.45
20:48:15|3002.45
20:48:16|3002.42
20:48:17|3002.54
20:48:18|3002.54
20:48:19|3002.54
20:48:19|3002.54
20:48:20|3002.54
20:48:21|3002.54
20:48:22|3002.88
20:48:22|3002.89
20:48:23|3002.32
20:48:24|3002.32
20:48:24|3002.32
20:48:25|3001.79
20:48:25|3001.79
20:48:26|3001.79
20:48:27|3001.79
20:48:27|3001.79
20:48:28|3001.79
20:48:30|3001.79
20:48:31|3000.71
20:48:32|3001.35
20:48:33|3002.31
20:48:33|3002.68
20:48:34|3002.68
20:48:35|3004.03
20:48:35|3004.74
20:48:36|3005.
20:48:37|3006.19
20:48:38|3006.19
20:48:38|3006.19
20:48:40|3006.19
20:48:41|3005.68
20:48:41|3005.44
20:48:42|3005.44
20:48:43|3005.44
20:48:43|3005.44
20:48:45|3005.44
20:48:46|3005.44
20:48:48|3005.44
20:48:49|3005.44
20:48:50|3005.44
20:48:51|3005.44
20:48:52|3005.44
20:48:53|3005.78
20:48:54|3005.79
20:48:55|3006.32
20:48:55|3007.34
20:48:56|3007.34
20:48:57|3007.35
20:48:58|3007.66
20:48:58|3008.91
20:48:59|3008.91
20:49:00|3008.91
20:49:01|3008.91
20:49:02|3008.82
20:49:03|3008.82
20:49:03|3008.82
20:49:04|3008.4
20:49:05|3008.4
20:49:06|3008.4
20:49:06|3008.4
20:49:07|3008.41
20:49:08|3008.41
20:49:09|3008.4
20:49:10|3008.03
20:49:11|3008.03
20:49:11|3008.03
20:49:12|3007.72
20:49:13|3007.72
20:49:13|3007.72
20:49:14|3007.72
20:49:15|3008.37
20:49:16|3008.85
20:49:17|3008.25
20:49:17|3008.25
20:49:17|3008.25
20:49:18|3008.25
20:49:19|3007.68
20:49:20|3007.68
20:49:21|3007.68
20:49:23|3007.68
20:49:23|3007.48
20:49:24|3007.48
20:49:25|3007.48
20:49:25|3006.63
20:49:26|3006.63
20:49:27|3006.47
20:49:28|3006.47
20:49:29|3006.47
20:49:29|3006.35
20:49:31|3006.35
20:49:33|3006.35
20:49:33|3006.35
20:49:34|3006.4
20:49:35|3006.68
20:49:35|3006.68
20:49:36|3006.68
20:49:37|3006.68
20:49:37|3006.68
20:49:39|3006.69
20:49:39|3006.69
20:49:40|3006.34
20:49:41|3006.34
20:49:42|3006.34
20:49:43|3006.07
20:49:43|3006.07
20:49:44|3006.07
20:49:45|3005.82
20:49:47|3005.82
20:49:48|3005.82
20:49:49|3005.82
20:49:50|3006.23
20:49:51|3006.23
20:49:51|3006.23
20:49:52|3006.57
20:49:54|3006.57
20:49:54|3006.71
20:49:55|3006.62
20:49:56|3006.31
20:49:57|3006.3
20:49:58|3006.3
20:49:59|3006.3
20:50:00|3006.3
20:50:00|3006.3
20:50:01|3006.3
20:50:03|3006.23
20:50:04|3005.83
20:50:05|3005.83
20:50:06|3005.83
20:50:07|3004.94
20:50:07|3004.55
20:50:08|3004.55
20:50:09|3004.55
20:50:09|3004.55
20:50:10|3004.51
20:50:11|3004.12
20:50:11|3004.12
20:50:12|3002.67
20:50:13|3002.67
20:50:13|3003.22
20:50:14|3002.9
20:50:15|3002.9
20:50:16|3002.81
20:50:16|3002.81
20:50:17|3002.54
20:50:17|3002.52
20:50:19|3002.52
20:50:19|3002.52
20:50:20|3001.73
20:50:20|3001.67
20:50:21|3001.67
20:50:22|3001.65
20:50:23|3001.65
20:50:24|3001.65
20:50:25|3001.65
20:50:25|3001.65
20:50:26|3001.65
20:50:27|3001.65
20:50:28|3002.51
20:50:28|3002.51
20:50:30|3002.51
20:50:30|3002.51
20:50:31|3002.51
20:50:32|3002.51
20:50:33|3002.48
20:50:33|3002.48
20:50:34|3002.48
20:50:34|3002.81
20:50:35|3002.81
20:50:36|3002.81
20:50:36|3002.81
20:50:37|3003.41
20:50:37|3003.41
20:50:38|3003.57
20:50:39|3003.59
20:50:40|3003.59
20:50:40|3003.59
20:50:41|3003.59
20:50:42|3003.59
20:50:43|3004.15
20:50:44|3004.16
20:50:44|3005.32
20:50:45|3006.11
20:50:47|3006.11
20:50:48|3005.64
20:50:48|3005.64
20:50:50|3005.64
20:50:50|3005.2
20:50:51|3004.58
20:50:53|3004.58
20:50:53|3004.58
20:50:54|3004.58
20:50:55|3003.3
20:50:57|3002.93
20:50:58|3002.93
20:50:59|3002.93
20:50:59|3002.93
20:51:00|3002.93
20:51:01|3002.93
20:51:01|3002.93
20:51:02|3003.43
20:51:03|3003.67
20:51:04|3003.69
20:51:05|3004.32
20:51:06|3004.09
20:51:07|3004.09
20:51:08|3003.68
20:51:09|3003.67
20:51:10|3003.67
20:51:10|3003.26
20:51:11|3003.26
20:51:12|3003.26
20:51:13|3003.26
20:51:14|3003.26
20:51:15|3003.26
20:51:16|3003.26
20:51:16|3003.26
20:51:17|3002.92
20:51:17|3002.92
20:51:18|3002.92
20:51:19|3002.64
20:51:20|3002.64
20:51:20|3003.09
20:51:21|3003.09
20:51:22|3003.09
20:51:22|3003.09
20:51:23|3003.09
20:51:24|3003.02
20:51:25|3003.02
20:51:25|3003.57
20:51:26|3004.15
20:51:27|3004.15
20:51:27|3004.15
20:51:28|3004.22
20:51:29|3004.22
20:51:30|3004.22
20:51:31|3003.74
20:51:31|3003.74
20:51:32|3003.74
20:51:33|3003.74
20:51:34|3003.74
20:51:34|3003.74
20:51:35|3003.74
20:51:36|3004.12
20:51:36|3004.12
20:51:37|3005.66
20:51:38|3005.09
20:51:39|3006.08
20:51:40|3006.08
20:51:41|3006.08
20:51:41|3005.77
20:51:42|3005.77
20:51:43|3005.77
20:51:45|3004.79
20:51:45|3004.79
20:51:47|3004.79
20:51:48|3004.79
20:51:49|3005.77
20:51:50|3005.77
20:51:51|3005.77
20:51:52|3005.77
20:51:53|3005.53
20:51:54|3005.53
20:51:55|3005.53
20:51:56|3005.53
20:51:56|3005.84
20:51:57|3005.84
20:51:58|3005.84
20:51:59|3005.84
20:52:00|3005.74
20:52:01|3005.74
20:52:02|3005.74
20:52:03|3005.76
20:52:04|3006.33
20:52:04|3006.33
20:52:05|3006.33
20:52:06|3007.01
20:52:07|3007.01
20:52:08|3007.01
20:52:08|3006.8
20:52:09|3006.8
20:52:10|3006.82
20:52:11|3006.82
20:52:11|3006.82
20:52:12|3006.8
20:52:13|3006.8
20:52:13|3006.8
20:52:14|3006.79
20:52:15|3006.79
20:52:16|3006.79
20:52:16|3006.35
20:52:17|3006.35
20:52:18|3006.35
20:52:19|3006.35
20:52:19|3006.19
20:52:20|3006.19
20:52:21|3006.19
20:52:22|3006.19
20:52:22|3006.35
20:52:23|3006.35
20:52:24|3006.35
20:52:25|3006.7
20:52:25|3006.7
20:52:26|3006.7
20:52:27|3006.7
20:52:28|3006.7
20:52:28|3006.7
20:52:29|3006.7
20:52:29|3006.7
20:52:30|3006.37
20:52:31|3006.37
20:52:32|3006.37
20:52:33|3006.37
20:52:33|3006.36
20:52:34|3006.36
20:52:35|3006.36
20:52:36|3006.36
20:52:36|3006.36
20:52:37|3006.36
20:52:38|3006.36
20:52:39|3006.36
20:52:40|3006.36
20:52:41|3006.36
20:52:42|3006.36
20:52:42|3006.36
20:52:42|3006.36
20:52:43|3006.36
20:52:44|3006.36
20:52:44|3006.36
20:52:45|3006.36
20:52:46|3006.36
20:52:47|3006.36
20:52:48|3006.36
20:52:49|3006.36
20:52:50|3006.36
20:52:51|3006.31
20:52:52|3006.31
20:52:53|3006.31
20:52:54|3006.31
20:52:55|3006.31
20:52:56|3006.15
20:52:57|3006.15
20:52:57|3006.15
20:52:58|3006.15
20:52:59|3006.15
20:53:00|3006.15
20:53:01|3005.63
20:53:02|3005.32
20:53:03|3005.32
20:53:04|3005.32
20:53:04|3005.32
20:53:05|3005.32
20:53:06|3005.32
20:53:07|3005.32
20:53:07|3005.32
20:53:08|3005.32
20:53:09|3005.32
20:53:10|3005.32
20:53:11|3005.32
20:53:11|3005.49
20:53:12|3005.76
20:53:13|3005.76
20:53:14|3005.42
20:53:15|3006.
20:53:16|3005.
20:53:17|3005.
20:53:17|3005.66
20:53:18|3005.66
20:53:19|3005.67
20:53:19|3005.67
20:53:20|3005.67
20:53:21|3005.67
20:53:21|3005.67
20:53:22|3005.67
20:53:22|3006.12
20:53:23|3006.18
20:53:24|3007.81
20:53:25|3007.81
20:53:25|3007.81
20:53:26|3006.72
20:53:27|3006.95
20:53:27|3006.95
20:53:28|3006.95
20:53:28|3006.95
20:53:29|3006.95
20:53:30|3006.95
20:53:31|3006.95
20:53:32|3006.95
20:53:33|3006.95
20:53:33|3006.95
20:53:34|3006.95
20:53:35|3006.95
20:53:36|3006.95
20:53:36|3007.43
20:53:37|3007.43
20:53:37|3007.43
20:53:38|3007.43
20:53:39|3007.43
20:53:39|3007.82
20:53:40|3008.14
20:53:41|3008.14
20:53:41|3008.14
20:53:42|3008.14
20:53:43|3008.14
20:53:44|3008.14
20:53:45|3008.14
20:53:45|3008.14
20:53:47|3008.14
20:53:48|3008.14
20:53:49|3008.16
20:53:51|3008.56
20:53:52|3008.56
20:53:52|3008.56
20:53:54|3008.99
20:53:55|3008.99
20:53:56|3009.99
20:53:57|3010.91
20:53:58|3010.91
20:54:00|3010.94
20:54:01|3010.45
20:54:02|3009.75
20:54:03|3009.75
20:54:04|3009.75
20:54:04|3009.75
20:54:05|3009.66
20:54:06|3009.16
20:54:07|3008.94
20:54:08|3008.94
20:54:09|3008.94
20:54:10|3008.75
20:54:10|3008.75
20:54:11|3009.32
20:54:12|3009.32
20:54:13|3009.74
20:54:14|3009.74
20:54:15|3009.74
20:54:16|3009.39
20:54:17|3009.91
20:54:18|3010.76
20:54:19|3010.8
20:54:20|3010.8
20:54:21|3010.8
20:54:22|3010.8
20:54:23|3010.8
20:54:24|3011.13
20:54:24|3011.69
20:54:25|3011.95
20:54:26|3012.51
20:54:27|3012.37
20:54:27|3013.43
20:54:28|3012.69
20:54:29|3013.21
20:54:29|3013.39
20:54:30|3013.41
20:54:31|3014.
20:54:32|3014.98
20:54:32|3014.98
20:54:33|3014.99
20:54:35|3014.99
20:54:36|3013.53
20:54:37|3014.08
20:54:38|3014.19
20:54:38|3015.69
20:54:39|3016.48
20:54:39|3016.49
20:54:40|3016.52
20:54:40|3016.78
20:54:41|3016.78
20:54:42|3015.3
20:54:43|3015.33
20:54:44|3016.05
20:54:45|3015.07
20:54:45|3015.07
20:54:46|3015.39
20:54:47|3015.39
20:54:47|3015.39
20:54:48|3015.39
20:54:49|3016.1
20:54:49|3016.88
20:54:51|3016.98
20:54:51|3016.95
20:54:52|3015.52
20:54:54|3015.84
20:54:55|3015.84
20:54:57|3015.45
20:54:57|3015.84
20:54:59|3015.84
20:54:59|3015.17
20:55:00|3015.16
20:55:01|3015.3
20:55:02|3015.3
20:55:03|3015.3
20:55:04|3016.03
20:55:05|3015.03
20:55:06|3015.17
20:55:07|3015.17
20:55:08|3015.17
20:55:09|3015.22
20:55:09|3015.22
20:55:10|3015.22
20:55:11|3015.5
20:55:12|3015.23
20:55:13|3015.63
20:55:14|3016.05
20:55:14|3016.22
20:55:15|3016.22
20:55:16|3016.87
20:55:17|3017.39
20:55:17|3017.48
20:55:18|3017.47
20:55:19|3018.39
20:55:19|3018.39
20:55:20|3018.33
20:55:21|3017.88
20:55:22|3018.37
20:55:22|3018.37
20:55:23|3017.87
20:55:24|3017.91
20:55:25|3017.89
20:55:25|3018.42
20:55:26|3018.08
20:55:27|3018.08
20:55:28|3017.64
20:55:29|3017.64
20:55:30|3017.64
20:55:30|3017.65
20:55:31|3017.65
20:55:31|3017.65
20:55:32|3017.65
20:55:33|3018.5
20:55:34|3018.5
20:55:34|3018.5
20:55:35|3018.5
20:55:35|3018.5
20:55:36|3018.5
20:55:37|3018.5
20:55:37|3018.5
20:55:37|3016.82
20:55:38|3016.36
20:55:39|3016.36
20:55:40|3017.33
20:55:41|3017.17
20:55:41|3017.17
20:55:42|3017.21
20:55:42|3017.21
20:55:43|3017.21
20:55:44|3017.
20:55:44|3016.06
20:55:45|3016.06
20:55:46|3016.31
20:55:47|3016.31
20:55:47|3016.31
20:55:48|3016.31
20:55:48|3016.81
20:55:49|3016.81
20:55:50|3016.81
20:55:51|3016.14
20:55:53|3016.13
20:55:53|3016.12
20:55:54|3016.12
20:55:55|3016.12
20:55:56|3016.05
20:55:58|3014.7
20:55:58|3015.68
20:55:59|3015.68
20:56:01|3014.68
20:56:01|3013.92
20:56:03|3014.65
20:56:03|3014.65
20:56:04|3014.65
20:56:05|3014.74
20:56:07|3014.74
20:56:08|3014.74
20:56:08|3014.5
20:56:09|3014.5
20:56:10|3014.5
20:56:10|3014.63
20:56:12|3014.63
20:56:12|3014.47
20:56:13|3014.47
20:56:13|3014.47
20:56:15|3014.04
20:56:16|3014.45
20:56:16|3014.45
20:56:17|3014.49
20:56:18|3014.49
20:56:19|3014.48
20:56:19|3014.48
20:56:20|3014.54
20:56:21|3015.57
20:56:22|3015.72
20:56:23|3015.81
20:56:23|3015.82
20:56:24|3016.69
20:56:25|3016.94
20:56:25|3017.21
20:56:26|3017.21
20:56:27|3017.2
20:56:27|3017.
20:56:28|3016.5
20:56:29|3016.5
20:56:29|3016.5
20:56:30|3016.5
20:56:31|3016.36
20:56:32|3016.36
20:56:32|3016.36
20:56:33|3015.31
20:56:34|3015.31
20:56:35|3015.3
20:56:35|3015.75
20:56:36|3015.75
20:56:37|3015.75
20:56:38|3015.75
20:56:38|3015.75
20:56:39|3016.82
20:56:40|3016.1
20:56:40|3016.1
20:56:41|3016.38
20:56:42|3016.38
20:56:42|3016.38
20:56:43|3016.38
20:56:43|3016.38
20:56:44|3017.62
20:56:44|3018.33
20:56:45|3018.33
20:56:46|3017.78
20:56:46|3018.16
20:56:47|3018.73
20:56:48|3018.5
20:56:48|3018.5
20:56:49|3018.5
20:56:50|3017.28
20:56:50|3017.04
20:56:51|3015.46
20:56:52|3015.94
20:56:54|3016.43
20:56:56|3016.44
20:56:57|3016.44
20:56:58|3016.71
20:57:00|3016.71
20:57:01|3019.1
20:57:02|3018.44
20:57:03|3017.2
20:57:03|3017.2
20:57:04|3017.2
20:57:05|3018.38
20:57:06|3019.22
20:57:07|3017.96
20:57:08|3017.96
20:57:08|3017.96
20:57:09|3018.83
20:57:10|3018.83
20:57:10|3018.83
20:57:11|3018.1
20:57:12|3018.1
20:57:13|3018.1
20:57:13|3018.1
20:57:14|3018.09
20:57:15|3018.
20:57:16|3018.
20:57:16|3018.
20:57:17|3018.
20:57:18|3018.
20:57:19|3018.
20:57:20|3018.
20:57:20|3018.11
20:57:21|3018.37
20:57:22|3018.55
20:57:23|3018.55
20:57:23|3018.57
20:57:24|3018.52
20:57:26|3018.52
20:57:27|3017.97
20:57:27|3017.97
20:57:28|3017.97
20:57:29|3017.97
20:57:29|3017.97
20:57:30|3019.3
20:57:31|3019.3
20:57:32|3019.3
20:57:32|3019.3
20:57:33|3018.17
20:57:34|3018.75
20:57:34|3018.75
20:57:35|3018.75
20:57:36|3018.74
20:57:36|3018.74
20:57:37|3018.71
20:57:37|3017.97
20:57:38|3019.58
20:57:39|3019.58
20:57:40|3019.58
20:57:41|3019.43
20:57:41|3019.99
20:57:42|3019.99
20:57:43|3019.28
20:57:44|3019.28
20:57:44|3019.28
20:57:44|3019.28
20:57:45|3019.84
20:57:46|3019.84
20:57:46|3019.75
20:57:47|3019.87
20:57:48|3019.94
20:57:49|3019.99
20:57:50|3019.93
20:57:51|3019.95
20:57:51|3019.95
20:57:53|3019.95
20:57:55|3019.95
20:57:57|3019.57
20:57:58|3018.98
20:58:00|3018.98
20:58:01|3019.18
20:58:02|3019.18
20:58:03|3019.18
20:58:04|3019.18
20:58:05|3019.18
20:58:06|3019.18
20:58:07|3019.01
20:58:09|3019.13
20:58:09|3019.75
20:58:10|3019.75
20:58:11|3019.75
20:58:12|3019.55
20:58:13|3019.55
20:58:14|3019.55
20:58:14|3019.55
20:58:15|3019.02
20:58:16|3019.99
20:58:17|3019.95
20:58:17|3019.18
20:58:18|3019.7
20:58:19|3019.7
20:58:20|3019.7
20:58:21|3019.7
20:58:22|3019.94
20:58:23|3019.94
20:58:24|3019.94
20:58:24|3019.94
20:58:25|3019.94
20:58:26|3019.94
20:58:27|3019.94
20:58:28|3019.94
20:58:28|3020.04
20:58:29|3020.02
20:58:30|3020.02
20:58:31|3020.01
20:58:31|3020.
20:58:32|3020.
20:58:33|3020.
20:58:34|3019.96
20:58:34|3019.96
20:58:35|3019.96
20:58:36|3022.11
20:58:37|3022.21
20:58:38|3022.22
20:58:39|3021.41
20:58:39|3021.44
20:58:40|3021.44
20:58:40|3020.65
20:58:41|3020.84
20:58:42|3020.84
20:58:43|3020.89
20:58:44|3020.46
20:58:45|3020.46
20:58:45|3020.46
20:58:46|3020.46
20:58:47|3019.98
20:58:47|3019.41
20:58:48|3019.86
20:58:49|3018.78
20:58:50|3018.71
20:58:50|3018.71
20:58:50|3018.47
20:58:51|3018.47
20:58:52|3018.59
20:58:53|3018.55
20:58:54|3018.05
20:58:55|3018.75
20:58:57|3019.93
20:58:58|3020.05
20:59:00|3020.04
20:59:01|3020.04
20:59:02|3020.01
20:59:02|3019.78
20:59:03|3019.78
20:59:05|3019.94
20:59:05|3019.61
20:59:06|3019.61
20:59:08|3019.61
20:59:10|3020.44
20:59:10|3020.96
20:59:11|3020.96
20:59:13|3020.96
20:59:14|3020.96
20:59:15|3021.7
20:59:16|3021.7
20:59:16|3022.11
20:59:17|3022.1
20:59:18|3022.1
20:59:19|3021.71
20:59:20|3020.77
20:59:21|3021.06
20:59:22|3021.06
20:59:23|3021.06
20:59:23|3021.65
20:59:24|3021.65
20:59:26|3021.37
20:59:27|3022.34
20:59:27|3022.34
20:59:28|3022.34
20:59:29|3022.75
20:59:29|3022.75
20:59:31|3022.77
20:59:32|3022.77
20:59:33|3022.77
20:59:33|3022.77
20:59:34|3022.4
20:59:35|3022.4
20:59:36|3022.4
20:59:37|3022.4
20:59:37|3022.39
20:59:38|3022.39
20:59:39|3022.39
20:59:39|3022.12
20:59:40|3022.93
20:59:41|3022.93
20:59:41|3022.93
20:59:42|3022.61
20:59:43|3023.
20:59:43|3023.39
20:59:44|3024.02
20:59:45|3024.83
20:59:46|3024.76
20:59:47|3024.02
20:59:47|3024.03
20:59:48|3024.03
20:59:49|3024.02
20:59:49|3023.28
20:59:51|3022.62
20:59:52|3022.62
20:59:52|3023.24
20:59:53|3023.24
20:59:54|3024.17
20:59:56|3023.51
20:59:57|3024.76
20:59:58|3024.
20:59:59|3026.38
21:00:00|3025.78
21:00:02|3026.35
21:00:03|3026.35
21:00:04|3027.04
21:00:05|3026.6
21:00:06|3026.48
21:00:07|3026.48
21:00:08|3026.48
21:00:09|3024.82
21:00:11|3024.83
21:00:11|3024.97
21:00:12|3024.66
21:00:13|3023.96
21:00:14|3023.62
21:00:14|3023.37
21:00:15|3023.01
21:00:16|3023.01
21:00:17|3023.
21:00:18|3023.
21:00:18|3023.
21:00:19|3023.
21:00:19|3023.
21:00:20|3023.
21:00:21|3022.51
21:00:21|3022.51
21:00:22|3021.75
21:00:23|3021.75
21:00:24|3021.75
21:00:25|3022.42
21:00:26|3022.42
21:00:26|3021.93
21:00:27|3021.93
21:00:28|3021.93
21:00:28|3021.92
21:00:29|3021.92
21:00:31|3020.76
21:00:32|3020.39
21:00:32|3020.33
21:00:33|3020.
21:00:34|3019.82
21:00:34|3019.82
21:00:35|3019.82
21:00:36|3019.82
21:00:36|3019.92
21:00:37|3019.92
21:00:39|3019.92
21:00:40|3019.92
21:00:40|3020.
21:00:41|3019.99
21:00:42|3019.29
21:00:43|3019.29
21:00:43|3019.24
21:00:44|3019.24
21:00:45|3019.24
21:00:45|3019.24
21:00:46|3020.61
21:00:47|3020.61
21:00:48|3020.61
21:00:49|3020.29
21:00:50|3019.77
21:00:51|3019.58
21:00:52|3019.58
21:00:52|3019.32
21:00:53|3018.55
21:00:54|3018.55
21:00:55|3018.55
21:00:56|3018.55
21:00:58|3018.48
21:01:00|3018.32
21:01:00|3017.53
21:01:01|3017.41
21:01:03|3017.25
21:01:04|3017.4
21:01:05|3017.4
21:01:06|3017.82
21:01:07|3017.82
21:01:08|3017.33
21:01:08|3017.41
21:01:10|3017.3
21:01:11|3016.71
21:01:12|3016.71
21:01:13|3015.82
21:01:13|3015.82
21:01:14|3016.15
21:01:15|3016.15
21:01:16|3015.47
21:01:18|3015.47
21:01:18|3015.47
21:01:19|3015.99
21:01:19|3015.99
21:01:20|3015.99
21:01:21|3015.05
21:01:21|3015.05
21:01:22|3015.05
21:01:23|3015.05
21:01:24|3015.05
21:01:24|3015.05
21:01:25|3015.05
21:01:26|3015.05
21:01:27|3014.28
21:01:28|3014.28
21:01:29|3014.64
21:01:30|3014.64
21:01:31|3014.64
21:01:32|3016.27
21:01:32|3016.47
21:01:33|3015.98
21:01:34|3015.98
21:01:34|3015.98
21:01:35|3015.98
21:01:36|3014.23
21:01:36|3014.23
21:01:37|3014.72
21:01:38|3014.73
21:01:38|3014.73
21:01:39|3014.73
21:01:40|3014.73
21:01:41|3015.17
21:01:41|3015.17
21:01:42|3015.17
21:01:43|3015.17
21:01:44|3015.17
21:01:44|3015.17
21:01:45|3015.15
21:01:46|3014.66
21:01:47|3014.28
21:01:48|3014.28
21:01:48|3014.28
21:01:49|3014.28
21:01:49|3014.28
21:01:50|3014.28
21:01:51|3014.28
21:01:51|3014.28
21:01:52|3014.28
21:01:53|3014.
21:01:53|3014.
21:01:54|3014.
21:01:55|3014.01
21:01:55|3014.01
21:01:56|3014.01
21:01:57|3014.01
21:01:58|3014.01
21:02:00|3013.88
21:02:01|3013.01
21:02:02|3012.71
21:02:03|3012.02
21:02:04|3012.02
21:02:05|3012.75
21:02:07|3012.75
21:02:07|3013.16
21:02:07|3013.16
21:02:09|3013.16
21:02:11|3013.06
21:02:12|3013.06
21:02:12|3013.06
21:02:13|3013.16
21:02:13|3013.16
21:02:14|3013.16
21:02:15|3013.44
21:02:16|3013.44
21:02:16|3013.44
21:02:18|3013.3
21:02:18|3013.3
21:02:19|3013.3
21:02:20|3013.3
21:02:21|3013.31
21:02:22|3013.2
21:02:22|3013.18
21:02:23|3013.18
21:02:24|3013.18
21:02:25|3013.18
21:02:25|3013.18
21:02:26|3013.18
21:02:26|3013.18
21:02:28|3013.
21:02:28|3013.
21:02:29|3013.
21:02:30|3013.
21:02:30|3013.
21:02:31|3012.34
21:02:32|3012.34
21:02:32|3012.34
21:02:33|3012.34
21:02:34|3012.34
21:02:35|3012.34
21:02:36|3012.75
21:02:37|3012.75
21:02:37|3012.75
21:02:38|3012.91
21:02:38|3012.91
21:02:39|3012.91
21:02:39|3012.91
21:02:40|3013.3
21:02:41|3013.3
21:02:42|3013.08
21:02:42|3013.08
21:02:43|3013.08
21:02:44|3013.08
21:02:44|3013.08
21:02:45|3013.08
21:02:46|3013.08
21:02:47|3012.97
21:02:47|3012.3
21:02:48|3012.5
21:02:48|3012.5
21:02:49|3012.5
21:02:50|3012.5
21:02:51|3012.5
21:02:52|3012.5
21:02:52|3012.5
21:02:53|3012.5
21:02:54|3012.5
21:02:54|3012.5
21:02:55|3012.5
21:02:56|3012.5
21:02:57|3012.02
21:02:59|3012.02
21:03:00|3012.72
21:03:02|3012.72
21:03:03|3012.69
21:03:04|3012.28
21:03:05|3012.01
21:03:06|3012.01
21:03:07|3012.01
21:03:07|3012.01
21:03:08|3012.01
21:03:09|3011.74
21:03:10|3011.74
21:03:11|3011.83
21:03:12|3011.83
21:03:13|3011.83
21:03:14|3011.89
21:03:14|3011.89
21:03:15|3011.89
21:03:17|3011.7
21:03:18|3010.93
21:03:19|3010.21
21:03:20|3010.09
21:03:21|3010.09
21:03:21|3010.83
21:03:22|3010.82
21:03:22|3011.03
21:03:23|3010.81
21:03:23|3010.81
21:03:24|3010.75
21:03:25|3010.64
21:03:26|3010.64
21:03:26|3010.07
21:03:27|3010.01
21:03:28|3010.01
21:03:28|3010.01
21:03:29|3010.01
21:03:30|3009.98
21:03:31|3009.98
21:03:32|3009.98
21:03:32|3009.61
21:03:33|3009.95
21:03:34|3010.81
21:03:36|3010.
21:03:36|3010.
21:03:37|3010.
21:03:38|3010.38
21:03:39|3010.38
21:03:39|3010.38
21:03:40|3010.38
21:03:41|3010.38
21:03:42|3010.38
21:03:42|3010.38
21:03:43|3009.99
21:03:43|3010.8
21:03:44|3010.8
21:03:45|3010.8
21:03:46|3010.8
21:03:46|3010.8
21:03:47|3010.8
21:03:48|3010.8
21:03:49|3010.8
21:03:49|3008.87
21:03:50|3008.76
21:03:51|3008.76
21:03:51|3008.32
21:03:53|3008.32
21:03:54|3008.14
21:03:54|3007.88
21:03:55|3007.88
21:03:56|3007.73
21:03:56|3007.75
21:03:57|3008.4
21:03:58|3008.85
21:03:59|3009.19
21:04:01|3009.19
21:04:03|3009.09
21:04:04|3009.09
21:04:04|3008.36
21:04:05|3008.36
21:04:06|3008.36
21:04:07|3008.36
21:04:09|3009.39
21:04:10|3009.5
21:04:11|3009.96
21:04:12|3009.71
21:04:12|3009.4
21:04:13|3009.4
21:04:14|3008.67
21:04:14|3008.67
21:04:14|3008.67
21:04:16|3008.77
21:04:16|3008.97
21:04:18|3008.97
21:04:19|3008.97
21:04:20|3008.97
21:04:21|3008.97
21:04:22|3009.71
21:04:23|3009.69
21:04:24|3010.04
21:04:24|3010.04
21:04:26|3010.04
21:04:26|3009.47
21:04:28|3009.47
21:04:28|3010.01
21:04:30|3010.01
21:04:30|3010.01
21:04:31|3009.79
21:04:33|3009.46
21:04:33|3009.46
21:04:34|3009.46
21:04:35|3009.46
21:04:36|3009.46
21:04:36|3009.46
21:04:37|3009.46
21:04:38|3009.77
21:04:39|3009.7
21:04:40|3009.7
21:04:40|3009.7
21:04:41|3009.7
21:04:42|3009.39
21:04:42|3009.39
21:04:43|3009.39
21:04:44|3009.27
21:04:44|3009.27
21:04:45|3009.69
21:04:46|3009.69
21:04:47|3009.69
21:04:48|3009.41
21:04:49|3009.41
21:04:49|3009.17
21:04:50|3009.17
21:04:51|3008.77
21:04:51|3008.78
21:04:52|3009.28
21:04:53|3009.26
21:04:54|3009.26
21:04:55|3009.1
21:04:55|3009.1
21:04:56|3009.1
21:04:57|3009.1
21:04:58|3009.1
21:04:58|3009.1
21:04:59|3009.1
21:05:01|3009.1
21:05:02|3009.06
21:05:03|3009.06
21:05:04|3009.06
21:05:05|3009.06
21:05:06|3009.06
21:05:06|3009.06
21:05:08|3009.06
21:05:09|3008.84
21:05:10|3008.84
21:05:11|3008.84
21:05:11|3008.84
21:05:12|3008.82
21:05:13|3009.
21:05:15|3009.06
21:05:15|3009.67
21:05:16|3009.67
21:05:16|3009.55
21:05:18|3009.55
21:05:19|3009.55
21:05:19|3009.7
21:05:20|3008.76
21:05:21|3008.35
21:05:21|3008.35
21:05:22|3009.54
21:05:23|3009.54
21:05:24|3009.54
21:05:25|3010.
21:05:25|3010.79
21:05:26|3010.79
21:05:28|3010.79
21:05:28|3010.79
21:05:29|3010.79
21:05:29|3010.79
21:05:30|3010.57
21:05:31|3010.57
21:05:32|3010.57
21:05:32|3010.57
21:05:33|3010.57
21:05:34|3010.57
21:05:35|3010.57
21:05:36|3010.57
21:05:36|3010.57
21:05:37|3010.57
21:05:38|3010.58
21:05:39|3010.58
21:05:39|3010.45
21:05:40|3010.23
21:05:40|3010.11
21:05:41|3010.11
21:05:42|3010.19
21:05:42|3010.2
21:05:43|3010.2
21:05:44|3010.2
21:05:45|3009.84
21:05:45|3009.85
21:05:46|3009.85
21:05:47|3009.85
21:05:48|3009.85
21:05:48|3009.85
21:05:49|3009.85
21:05:49|3009.11
21:05:50|3009.11
21:05:51|3008.76
21:05:52|3009.5
21:05:53|3009.5
21:05:53|3009.23
21:05:54|3009.23
21:05:55|3009.49
21:05:56|3009.49
21:05:56|3009.76
21:05:57|3009.77
21:05:58|3010.29
21:05:58|3011.02
21:05:59|3011.02
21:06:00|3011.02
21:06:01|3011.02
21:06:02|3011.02
21:06:03|3010.63
21:06:04|3010.63
21:06:05|3010.
21:06:06|3010.46
21:06:08|3010.46
21:06:08|3010.46
21:06:09|3010.46
21:06:10|3010.03
21:06:11|3010.03
21:06:11|3010.03
21:06:12|3010.03
21:06:14|3010.
21:06:15|3010.
21:06:16|3010.07
21:06:17|3010.07
21:06:18|3010.07
21:06:19|3010.07
21:06:20|3010.07
21:06:20|3010.07
21:06:21|3010.06
21:06:22|3010.06
21:06:23|3010.06
21:06:24|3010.
21:06:25|3010.
21:06:25|3010.
21:06:26|3010.
21:06:26|3010.
21:06:27|3010.
21:06:28|3010.
21:06:29|3009.47
21:06:30|3009.47
21:06:30|3009.47
21:06:31|3009.47
21:06:31|3009.47
21:06:33|3009.47
21:06:34|3009.47
21:06:35|3009.47
21:06:36|3009.47
21:06:37|3009.47
21:06:38|3009.47
21:06:38|3009.23
21:06:39|3009.23
21:06:40|3009.23
21:06:40|3009.23
21:06:41|3009.23
21:06:42|3009.23
21:06:43|3009.23
21:06:43|3009.23
21:06:44|3009.23
21:06:44|3010.
21:06:45|3010.
21:06:46|3010.
21:06:47|3010.
21:06:47|3010.
21:06:48|3010.
21:06:49|3010.
21:06:49|3010.
21:06:50|3010.
21:06:50|3010.
21:06:51|3010.
21:06:52|3010.
21:06:53|3011.08
21:06:53|3011.08
21:06:54|3010.51
21:06:54|3010.51
21:06:55|3010.51
21:06:56|3010.08
21:06:56|3010.08
21:06:57|3010.08
21:06:58|3010.08
21:06:58|3010.08
21:06:59|3010.08
21:07:00|3010.08
21:07:02|3010.08
21:07:03|3010.08
21:07:04|3010.08
21:07:06|3009.26
21:07:06|3009.26
21:07:07|3009.25
21:07:09|3009.25
21:07:10|3008.74
21:07:11|3008.74
21:07:13|3008.74
21:07:13|3008.73
21:07:14|3008.71
21:07:15|3008.71
21:07:17|3008.7
21:07:18|3008.7
21:07:19|3008.7
21:07:20|3008.64
21:07:21|3008.64
21:07:22|3008.64
21:07:22|3008.64
21:07:23|3008.64
21:07:24|3008.64
21:07:25|3008.64
21:07:26|3008.64
21:07:26|3008.86
21:07:27|3010.17
21:07:28|3010.17
21:07:29|3010.18
21:07:29|3010.17
21:07:30|3010.42
21:07:31|3010.16
21:07:32|3010.76
21:07:32|3010.76
21:07:33|3011.08
21:07:34|3011.08
21:07:35|3011.9
21:07:36|3011.9
21:07:37|3011.9
21:07:38|3011.78
21:07:38|3011.78
21:07:39|3011.55
21:07:39|3011.55
21:07:39|3011.55
21:07:40|3012.13
21:07:41|3013.01
21:07:42|3013.01
21:07:42|3012.65
21:07:43|3013.08
21:07:44|3013.18
21:07:45|3013.18
21:07:45|3013.18
21:07:47|3013.94
21:07:48|3014.73
21:07:49|3014.73
21:07:49|3014.5
21:07:50|3014.5
21:07:50|3014.5
21:07:51|3014.5
21:07:51|3014.5
21:07:52|3014.5
21:07:53|3014.5
21:07:54|3014.5
21:07:54|3014.5
21:07:56|3014.5
21:07:56|3014.5
21:07:57|3014.5
21:07:58|3014.5
21:07:58|3014.09
21:07:59|3014.09
21:08:00|3014.09
21:08:00|3014.09
21:08:01|3014.09
21:08:02|3014.09
21:08:03|3014.09
21:08:05|3014.09
21:08:06|3014.09
21:08:07|3013.98
21:08:08|3013.98
21:08:09|3013.98
21:08:10|3013.98
21:08:11|3013.98
21:08:12|3013.98
21:08:13|3013.33
21:08:14|3013.33
21:08:14|3013.33
21:08:15|3013.31
21:08:16|3013.31
21:08:16|3013.31
21:08:18|3013.31
21:08:19|3012.63
21:08:20|3012.63
21:08:21|3012.63
21:08:21|3011.78
21:08:23|3011.77
21:08:24|3011.77
21:08:26|3011.48
21:08:27|3011.27
21:08:28|3012.09
21:08:29|3012.09
21:08:30|3012.08
21:08:30|3012.05
21:08:31|3012.04
21:08:32|3011.72
21:08:33|3012.97
21:08:34|3012.97
21:08:34|3012.97
21:08:35|3012.97
21:08:36|3013.47
21:08:36|3013.47
21:08:37|3013.47
21:08:38|3013.47
21:08:39|3013.47
21:08:40|3013.47
21:08:40|3013.5
21:08:41|3013.5
21:08:41|3013.19
21:08:41|3013.19
21:08:42|3013.29
21:08:43|3013.21
21:08:44|3013.21
21:08:44|3013.21
21:08:45|3013.21
21:08:45|3013.21
21:08:46|3013.58
21:08:46|3013.58
21:08:47|3013.58
21:08:48|3013.58
21:08:49|3013.58
21:08:50|3013.58
21:08:51|3013.47
21:08:52|3013.47
21:08:52|3013.47
21:08:53|3013.06
21:08:54|3012.83
21:08:54|3012.83
21:08:55|3012.83
21:08:56|3012.83
21:08:56|3012.83
21:08:57|3012.83
21:08:58|3012.83
21:08:58|3012.83
21:09:00|3013.27
21:09:01|3012.37
21:09:01|3012.37
21:09:02|3012.37
21:09:03|3012.37
21:09:04|3012.21
21:09:06|3013.92
21:09:07|3014.1
21:09:08|3014.63
21:09:08|3014.92
21:09:10|3014.92
21:09:10|3014.92
21:09:12|3015.21
21:09:13|3015.21
21:09:13|3015.21
21:09:14|3015.21
21:09:15|3015.21
21:09:16|3015.38
21:09:17|3015.38
21:09:17|3014.91
21:09:18|3014.91
21:09:19|3014.91
21:09:20|3015.37
21:09:21|3015.71
21:09:22|3016.48
21:09:23|3016.48
21:09:24|3016.48
21:09:24|3016.48
21:09:25|3016.3
21:09:25|3016.3
21:09:26|3016.3
21:09:27|3016.3
21:09:28|3016.3
21:09:28|3016.3
21:09:30|3016.47
21:09:31|3016.49
21:09:32|3017.18
21:09:32|3017.16
21:09:33|3017.16
21:09:34|3017.17
21:09:35|3017.17
21:09:35|3017.17
21:09:36|3017.17
21:09:36|3016.98
21:09:37|3017.01
21:09:38|3017.18
21:09:39|3017.18
21:09:39|3017.18
21:09:40|3017.18
21:09:41|3017.18
21:09:41|3017.15
21:09:42|3017.15
21:09:43|3017.15
21:09:44|3017.16
21:09:45|3017.16
21:09:46|3017.16
21:09:47|3017.2
21:09:48|3017.2
21:09:49|3017.59
21:09:49|3017.59
21:09:50|3017.57
21:09:50|3017.63
21:09:51|3018.05
21:09:52|3018.41
21:09:52|3018.41
21:09:53|3018.64
21:09:53|3018.64
21:09:54|3018.63
21:09:55|3018.63
21:09:55|3018.63
21:09:56|3018.63
21:09:57|3018.63
21:09:57|3018.63
21:09:58|3018.46
21:09:59|3018.46
21:09:59|3018.46
21:10:00|3018.46
21:10:01|3018.46
21:10:01|3018.46
21:10:03|3018.46
21:10:04|3018.46
21:10:06|3019.38
21:10:08|3019.4
21:10:09|3019.63
21:10:10|3019.63
21:10:11|3019.66
21:10:12|3019.98
21:10:13|3019.67
21:10:14|3019.67
21:10:15|3019.12
21:10:16|3018.63
21:10:16|3018.63
21:10:17|3018.63
21:10:17|3018.63
21:10:19|3018.63
21:10:20|3018.63
21:10:20|3018.46
21:10:21|3018.35
21:10:22|3018.41
21:10:22|3017.37
21:10:23|3017.37
21:10:24|3016.48
21:10:25|3016.48
21:10:26|3016.94
21:10:27|3016.32
21:10:28|3017.3
21:10:29|3017.29
21:10:30|3016.41
21:10:31|3016.4
21:10:31|3015.83
21:10:32|3015.83
21:10:33|3015.99
21:10:34|3015.99
21:10:34|3016.82
21:10:35|3016.82
21:10:36|3016.82
21:10:36|3016.41
21:10:37|3016.41
21:10:38|3016.41
21:10:39|3016.44
21:10:40|3017.04
21:10:41|3017.04
21:10:41|3017.19
21:10:42|3016.41
21:10:42|3016.41
21:10:43|3016.41
21:10:44|3016.41
21:10:45|3016.41
21:10:45|3016.8
21:10:46|3016.8
21:10:46|3016.8
21:10:47|3016.8
21:10:47|3016.86
21:10:48|3017.63
21:10:49|3017.59
21:10:49|3016.81
21:10:50|3016.81
21:10:51|3016.4
21:10:51|3016.4
21:10:52|3016.42
21:10:53|3016.42
21:10:54|3016.42
21:10:54|3016.42
21:10:54|3017.64
21:10:55|3017.64
21:10:56|3017.64
21:10:57|3017.64
21:10:57|3017.64
21:10:58|3016.8
21:10:58|3016.8
21:10:59|3016.8
21:11:00|3016.8
21:11:01|3016.8
21:11:02|3016.8
21:11:02|3016.8
21:11:03|3016.8
21:11:03|3016.8
21:11:04|3016.8
21:11:05|3016.8
21:11:06|3016.51
21:11:07|3016.2
21:11:08|3016.2
21:11:09|3015.38
21:11:11|3015.38
21:11:11|3015.38
21:11:12|3015.38
21:11:13|3015.38
21:11:14|3015.19
21:11:15|3015.19
21:11:15|3016.37
21:11:16|3016.37
21:11:17|3016.37
21:11:18|3016.37
21:11:18|3016.37
21:11:19|3015.42
21:11:20|3015.42
21:11:21|3015.42
21:11:21|3014.62
21:11:22|3014.52
21:11:23|3014.52
21:11:24|3014.52
21:11:24|3014.52
21:11:25|3014.52
21:11:25|3015.2
21:11:26|3015.2
21:11:27|3015.2
21:11:28|3015.2
21:11:29|3015.67
21:11:29|3015.67
21:11:30|3015.67
21:11:31|3015.67
21:11:32|3015.67
21:11:33|3015.67
21:11:34|3015.67
21:11:34|3015.3
21:11:35|3015.3
21:11:36|3015.3
21:11:36|3016.09
21:11:37|3016.09
21:11:38|3016.09
21:11:39|3016.09
21:11:39|3016.09
21:11:40|3016.09
21:11:41|3015.48
21:11:41|3015.48
21:11:42|3015.23
21:11:43|3015.23
21:11:44|3015.23
21:11:44|3015.23
21:11:45|3015.23
21:11:46|3016.79
21:11:47|3016.79
21:11:47|3016.79
21:11:48|3016.79
21:11:49|3016.79
21:11:50|3016.79
21:11:50|3016.79
21:11:51|3016.58
21:11:52|3016.58
21:11:52|3016.58
21:11:53|3016.58
21:11:53|3016.58
21:11:54|3016.58
21:11:54|3016.58
21:11:55|3016.58
21:11:56|3016.58
21:11:56|3016.58
21:11:57|3016.58
21:11:58|3016.58
21:11:58|3016.58
21:11:59|3016.58
21:12:00|3016.58
21:12:01|3017.69
21:12:02|3016.2
21:12:03|3015.56
21:12:03|3015.29
21:12:04|3015.2
21:12:05|3015.1
21:12:05|3015.1
21:12:07|3015.1
21:12:08|3015.1
21:12:09|3015.05
21:12:10|3015.05
21:12:12|3014.22
21:12:13|3015.71
21:12:14|3015.71
21:12:16|3015.35
21:12:18|3015.35
21:12:18|3015.35
21:12:19|3015.35
21:12:20|3015.35
21:12:21|3015.35
21:12:22|3015.35
21:12:22|3015.
21:12:23|3015.12
21:12:24|3015.12
21:12:25|3015.12
21:12:26|3014.39
21:12:27|3014.39
21:12:27|3014.39
21:12:28|3014.39
21:12:29|3015.52
21:12:30|3015.52
21:12:31|3015.52
21:12:32|3015.52
21:12:33|3015.55
21:12:34|3015.55
21:12:35|3015.55
21:12:36|3016.
21:12:36|3015.25
21:12:37|3015.25
21:12:38|3015.56
21:12:38|3015.56
21:12:39|3015.92
21:12:40|3015.92
21:12:41|3015.91
21:12:41|3016.05
21:12:42|3016.05
21:12:42|3016.04
21:12:43|3016.04
21:12:44|3016.04
21:12:45|3015.04
21:12:46|3014.32
21:12:47|3015.49
21:12:47|3015.49
21:12:48|3015.49
21:12:49|3015.49
21:12:50|3015.49
21:12:50|3015.49
21:12:51|3015.49
21:12:52|3015.49
21:12:53|3014.72
21:12:54|3014.72
21:12:55|3014.72
21:12:55|3014.72
21:12:56|3015.6
21:12:57|3015.74
21:12:58|3016.13
21:12:59|3016.13
21:12:59|3016.13
21:13:00|3016.13
21:13:00|3016.13
21:13:00|3015.65
21:13:02|3015.65
21:13:03|3015.65
21:13:04|3015.6
21:13:04|3015.6
21:13:05|3015.27
21:13:06|3015.27
21:13:07|3015.27
21:13:09|3015.27
21:13:10|3015.81
21:13:12|3015.81
21:13:13|3016.4
21:13:14|3016.4
21:13:15|3016.95
21:13:16|3017.25
21:13:17|3017.25
21:13:17|3017.25
21:13:18|3017.25
21:13:19|3017.25
21:13:20|3017.25
21:13:21|3017.25
21:13:21|3017.6
21:13:22|3018.54
21:13:23|3018.94
21:13:23|3018.94
21:13:24|3018.94
21:13:25|3018.94
21:13:26|3018.94
21:13:26|3018.94
21:13:27|3018.94
21:13:27|3018.94
21:13:28|3018.94
21:13:29|3018.94
21:13:30|3018.94
21:13:30|3019.59
21:13:31|3020.95
21:13:32|3020.95
21:13:33|3021.79
21:13:33|3021.79
21:13:34|3021.79
21:13:36|3022.23
21:13:36|3023.01
21:13:37|3023.25
21:13:38|3023.25
21:13:39|3023.25
21:13:39|3023.25
21:13:40|3023.72
21:13:41|3023.72
21:13:42|3023.72
21:13:42|3023.72
21:13:43|3023.72
21:13:44|3023.72
21:13:45|3023.72
21:13:45|3023.72
21:13:46|3023.72
21:13:47|3023.72
21:13:48|3022.52
21:13:49|3021.7
21:13:50|3020.82
21:13:50|3021.7
21:13:51|3022.17
21:13:51|3022.17
21:13:52|3021.47
21:13:53|3021.47
21:13:54|3021.47
21:13:55|3021.18
21:13:55|3021.29
21:13:56|3021.29
21:13:57|3021.3
21:13:57|3021.3
21:13:58|3021.3
21:13:58|3021.3
21:13:59|3021.29
21:13:59|3021.29
21:14:00|3021.41
21:14:01|3023.04
21:14:01|3023.04
21:14:02|3023.04
21:14:02|3023.04
21:14:03|3023.04
21:14:04|3022.93
21:14:05|3023.72
21:14:05|3023.72
21:14:07|3024.38
21:14:08|3024.38
21:14:09|3024.38
21:14:11|3024.59
21:14:13|3024.61
21:14:13|3024.71
21:14:14|3024.05
21:14:14|3024.93
21:14:15|3024.93
21:14:17|3024.92
21:14:17|3025.3
21:14:18|3025.61
21:14:19|3025.61
21:14:21|3025.62
21:14:22|3025.67
21:14:23|3025.67
21:14:24|3025.67
21:14:24|3025.67
21:14:25|3025.67
21:14:26|3025.67
21:14:27|3025.67
21:14:28|3024.91
21:14:29|3024.9
21:14:30|3024.9
21:14:30|3025.06
21:14:31|3024.25
21:14:32|3025.02
21:14:33|3025.03
21:14:34|3025.07
21:14:35|3025.07
21:14:35|3025.07
21:14:36|3025.97
21:14:37|3025.97
21:14:38|3025.4
21:14:39|3025.54
21:14:39|3025.54
21:14:40|3025.54
21:14:40|3025.54
21:14:41|3025.54
21:14:42|3025.97
21:14:42|3025.97
21:14:43|3025.97
21:14:44|3025.97
21:14:45|3025.97
21:14:46|3026.27
21:14:46|3026.27
21:14:47|3026.27
21:14:48|3026.27
21:14:48|3026.27
21:14:49|3026.03
21:14:49|3026.03
21:14:50|3026.03
21:14:51|3026.09
21:14:51|3026.72
21:14:52|3026.72
21:14:52|3026.72
21:14:53|3026.72
21:14:54|3026.25
21:14:55|3026.25
21:14:55|3026.06
21:14:56|3025.67
21:14:57|3025.67
21:14:58|3025.67
21:14:58|3025.67
21:14:59|3026.11
21:15:00|3026.11
21:15:00|3025.67
21:15:01|3025.44
21:15:02|3024.89
21:15:03|3024.57
21:15:04|3025.67
21:15:04|3025.67
21:15:05|3025.67
21:15:06|3025.67
21:15:07|3025.67
21:15:07|3025.67
21:15:08|3025.67
21:15:09|3025.67
21:15:11|3025.67
21:15:11|3025.67
21:15:13|3025.67
21:15:14|3025.67
21:15:15|3026.4
21:15:16|3026.4
21:15:17|3027.27
21:15:18|3028.57
21:15:19|3028.51
21:15:20|3028.62
21:15:21|3029.
21:15:22|3029.
21:15:22|3029.
21:15:23|3028.98
21:15:24|3028.99
21:15:25|3029.
21:15:25|3029.64
21:15:27|3029.63
21:15:28|3029.63
21:15:29|3029.62
21:15:29|3029.28
21:15:30|3028.99
21:15:31|3028.29
21:15:32|3028.29
21:15:32|3028.92
21:15:33|3028.22
21:15:34|3028.
21:15:35|3028.18
21:15:35|3027.39
21:15:36|3027.7
21:15:36|3028.02
21:15:37|3028.02
21:15:37|3028.02
21:15:38|3027.84
21:15:40|3027.84
21:15:40|3027.97
21:15:41|3027.02
21:15:41|3027.02
21:15:42|3027.02
21:15:43|3027.02
21:15:44|3027.02
21:15:44|3027.02
21:15:45|3027.02
21:15:45|3027.82
21:15:46|3027.26
21:15:47|3025.67
21:15:47|3025.7
21:15:48|3025.7
21:15:50|3025.71
21:15:50|3025.72
21:15:51|3025.72
21:15:52|3025.72
21:15:52|3025.72
21:15:53|3026.51
21:15:53|3026.51
21:15:54|3026.51
21:15:55|3026.51
21:15:57|3026.51
21:15:57|3026.91
21:15:58|3026.91
21:15:58|3026.52
21:15:59|3026.51
21:15:59|3026.51
21:16:00|3025.6
21:16:01|3025.6
21:16:02|3025.6
21:16:02|3025.6
21:16:03|3025.01
21:16:04|3025.59
21:16:04|3025.59
21:16:05|3027.
21:16:06|3026.98
21:16:07|3027.6
21:16:07|3027.9
21:16:08|3027.9
21:16:08|3027.9
21:16:09|3028.64
21:16:10|3028.64
21:16:12|3028.13
21:16:13|3028.13
21:16:14|3027.86
21:16:15|3027.86
21:16:16|3027.86
21:16:17|3027.86
21:16:17|3027.72
21:16:19|3027.72
21:16:20|3027.72
21:16:21|3027.72
21:16:21|3027.59
21:16:22|3027.59
21:16:23|3027.18
21:16:23|3027.18
21:16:24|3027.18
21:16:25|3027.18
21:16:26|3027.18
21:16:28|3026.58
21:16:29|3027.05
21:16:30|3025.11
21:16:32|3025.11
21:16:33|3023.93
21:16:33|3023.93
21:16:34|3023.93
21:16:35|3025.66
21:16:36|3026.27
21:16:37|3027.09
21:16:37|3027.09
21:16:38|3027.09
21:16:39|3027.09
21:16:39|3027.09
21:16:40|3027.1
21:16:41|3027.57
21:16:42|3028.29
21:16:43|3028.29
21:16:43|3028.29
21:16:44|3028.29
21:16:44|3027.66
21:16:45|3028.25
21:16:46|3028.25
21:16:47|3029.46
21:16:48|3029.03
21:16:48|3029.03
21:16:49|3029.03
21:16:50|3029.51
21:16:50|3029.
21:16:51|3028.91
21:16:52|3028.91
21:16:53|3029.34
21:16:54|3029.37
21:16:55|3031.64
21:16:55|3032.61
21:16:56|3032.61
21:16:57|3031.49
21:16:57|3031.49
21:16:58|3031.49
21:16:59|3031.49
21:16:59|3031.49
21:17:00|3031.49
21:17:01|3031.49
21:17:02|3032.63
21:17:02|3032.63
21:17:03|3032.37
21:17:04|3032.45
21:17:05|3032.44
21:17:06|3031.13
21:17:06|3032.02
21:17:07|3032.02
21:17:08|3032.08
21:17:09|3032.08
21:17:09|3031.22
21:17:10|3031.22
21:17:11|3031.19
21:17:12|3030.9
21:17:14|3030.94
21:17:15|3031.28
21:17:16|3031.28
21:17:17|3031.06
21:17:18|3031.06
21:17:18|3030.43
21:17:19|3030.28
21:17:20|3030.36
21:17:21|3030.04
21:17:22|3029.62
21:17:23|3029.3
21:17:24|3029.47
21:17:24|3029.68
21:17:25|3029.68
21:17:25|3029.68
21:17:26|3029.94
21:17:27|3029.94
21:17:28|3030.21
21:17:29|3030.21
21:17:30|3029.68
21:17:31|3029.68
21:17:31|3028.66
21:17:32|3028.75
21:17:33|3028.75
21:17:34|3028.75
21:17:35|3028.75
21:17:36|3028.22
21:17:36|3027.86
21:17:37|3027.34
21:17:38|3027.34
21:17:39|3027.34
21:17:40|3027.34
21:17:41|3027.59
21:17:42|3028.52
21:17:43|3029.02
21:17:44|3029.02
21:17:45|3028.98
21:17:45|3028.53
21:17:46|3028.53
21:17:47|3029.03
21:17:48|3029.
21:17:49|3028.74
21:17:50|3028.77
21:17:51|3028.97
21:17:51|3028.97
21:17:52|3029.92
21:17:53|3029.36
21:17:54|3029.51
21:17:55|3028.85
21:17:55|3028.85
21:17:56|3028.85
21:17:56|3028.69
21:17:57|3029.33
21:17:58|3028.08
21:17:59|3028.45
21:17:59|3027.66
21:18:00|3028.99
21:18:01|3027.66
21:18:01|3027.46
21:18:02|3027.46
21:18:03|3027.46
21:18:04|3027.93
21:18:05|3028.
21:18:07|3028.
21:18:07|3028.
21:18:08|3028.
21:18:08|3027.94
21:18:09|3027.94
21:18:09|3027.89
21:18:10|3027.89
21:18:11|3027.67
21:18:12|3027.47
21:18:13|3027.3
21:18:15|3026.88
21:18:16|3026.57
21:18:18|3026.57
21:18:19|3028.33
21:18:21|3027.75
21:18:21|3027.75
21:18:23|3027.75
21:18:24|3026.07
21:18:25|3026.07
21:18:26|3026.07
21:18:26|3026.37
21:18:27|3026.37
21:18:28|3026.37
21:18:29|3026.37
21:18:30|3026.37
21:18:30|3026.37
21:18:31|3026.37
21:18:32|3026.37
21:18:33|3027.08
21:18:34|3028.42
21:18:35|3028.42
21:18:35|3027.85
21:18:36|3027.78
21:18:37|3027.78
21:18:38|3026.63
21:18:39|3026.63
21:18:40|3025.97
21:18:40|3025.71
21:18:41|3025.71
21:18:42|3025.71
21:18:43|3025.71
21:18:43|3025.71
21:18:45|3026.48
21:18:46|3025.93
21:18:46|3025.93
21:18:47|3025.93
21:18:48|3025.93
21:18:49|3027.52
21:18:50|3027.52
21:18:51|3027.52
21:18:51|3027.52
21:18:52|3027.52
21:18:53|3027.52
21:18:54|3027.52
21:18:55|3027.52
21:18:55|3027.65
21:18:56|3027.65
21:18:57|3026.91
21:18:57|3026.91
21:18:58|3026.91
21:18:59|3026.91
21:19:00|3026.91
21:19:01|3026.91
21:19:02|3026.91
21:19:02|3026.86
21:19:04|3026.86
21:19:05|3026.86
21:19:05|3026.86
21:19:06|3026.4
21:19:07|3025.62
21:19:08|3025.62
21:19:08|3025.93
21:19:09|3025.93
21:19:09|3025.93
21:19:09|3025.93
21:19:10|3026.42
21:19:11|3026.42
21:19:11|3026.42
21:19:12|3026.4
21:19:13|3026.39
21:19:15|3025.95
21:19:16|3025.74
21:19:17|3025.74
21:19:19|3025.74
21:19:20|3025.64
21:19:21|3025.64
21:19:21|3025.92
21:19:23|3024.78
21:19:24|3024.78
21:19:25|3025.34
21:19:25|3025.34
21:19:26|3025.34
21:19:27|3025.34
21:19:27|3025.34
21:19:29|3024.34
21:19:29|3024.34
21:19:30|3024.34
21:19:31|3024.34
21:19:32|3024.34
21:19:32|3024.34
21:19:33|3024.34
21:19:34|3024.34
21:19:35|3024.34
21:19:36|3024.34
21:19:37|3025.32
21:19:38|3024.83
21:19:38|3024.83
21:19:39|3025.34
21:19:40|3025.67
21:19:40|3025.63
21:19:41|3025.63
21:19:42|3025.63
21:19:43|3025.63
21:19:43|3025.
21:19:44|3024.67
21:19:44|3024.67
21:19:45|3024.67
21:19:46|3024.67
21:19:47|3025.38
21:19:47|3025.38
21:19:48|3025.6
21:19:49|3025.6
21:19:51|3025.6
21:19:51|3025.6
21:19:52|3025.6
21:19:53|3025.6
21:19:54|3025.82
21:19:55|3025.8
21:19:55|3025.8
21:19:56|3025.66
21:19:57|3025.75
21:19:57|3025.62
21:19:58|3025.65
21:19:59|3025.85
21:20:00|3025.69
21:20:01|3024.79
21:20:01|3024.79
21:20:02|3024.79
21:20:03|3024.79
21:20:04|3024.75
21:20:05|3024.63
21:20:06|3024.63
21:20:06|3024.63
21:20:07|3024.63
21:20:08|3024.56
21:20:09|3023.99
21:20:09|3023.99
21:20:10|3023.99
21:20:10|3024.06
21:20:11|3024.06
21:20:12|3024.06
21:20:12|3024.06
21:20:13|3024.06
21:20:13|3024.06
21:20:14|3024.06
21:20:15|3023.71
21:20:16|3023.71
21:20:17|3023.71
21:20:19|3023.71
21:20:20|3023.71
21:20:22|3023.7
21:20:22|3023.7
21:20:23|3023.7
21:20:24|3023.65
21:20:25|3023.
21:20:25|3023.
21:20:26|3023.
21:20:27|3023.
21:20:28|3023.
21:20:29|3023.
21:20:30|3023.18
21:20:31|3023.18
21:20:31|3023.
21:20:32|3023.
21:20:33|3023.
21:20:34|3023.
21:20:35|3023.
21:20:36|3023.
21:20:36|3022.76
21:20:37|3022.76
21:20:37|3022.76
21:20:38|3022.76
21:20:38|3022.76
21:20:39|3022.76
21:20:40|3022.76
21:20:41|3022.76
21:20:42|3022.76
21:20:43|3022.76
21:20:44|3022.76
21:20:45|3022.76
21:20:45|3022.76
21:20:46|3022.76
21:20:47|3023.
21:20:47|3023.
21:20:49|3022.47
21:20:50|3022.47
21:20:50|3022.47
21:20:51|3022.47
21:20:51|3022.47
21:20:52|3022.47
21:20:53|3022.47
21:20:54|3022.47
21:20:54|3022.47
21:20:55|3021.87
21:20:55|3021.87
21:20:56|3021.87
21:20:57|3021.87
21:20:58|3021.88
21:20:59|3023.1
21:20:59|3023.04
21:21:00|3023.11
21:21:01|3023.24
21:21:02|3023.25
21:21:02|3023.61
21:21:03|3023.61
21:21:04|3023.42
21:21:04|3023.66
21:21:05|3023.61
21:21:06|3023.45
21:21:07|3024.18
21:21:07|3023.86
21:21:08|3023.95
21:21:09|3023.96
21:21:09|3023.96
21:21:10|3023.94
21:21:11|3023.94
21:21:12|3023.89
21:21:12|3023.89
21:21:13|3023.93
21:21:14|3023.51
21:21:15|3023.51
21:21:17|3023.04
21:21:18|3022.95
21:21:20|3022.96
21:21:20|3022.25
21:21:22|3023.4
21:21:23|3024.29
21:21:25|3024.29
21:21:25|3022.96
21:21:27|3023.79
21:21:28|3023.07
21:21:29|3022.95
21:21:30|3022.76
21:21:30|3021.31
21:21:31|3022.29
21:21:33|3022.1
21:21:33|3022.65
21:21:34|3022.65
21:21:35|3022.51
21:21:36|3022.51
21:21:36|3022.
21:21:37|3022.
21:21:37|3022.
21:21:38|3022.
21:21:39|3021.11
21:21:39|3021.66
21:21:40|3021.89
21:21:41|3021.85
21:21:42|3021.83
21:21:42|3021.84
21:21:43|3021.86
21:21:43|3021.86
21:21:44|3021.86
21:21:45|3021.52
21:21:46|3021.52
21:21:46|3021.52
21:21:47|3021.52
21:21:48|3021.61
21:21:48|3021.61
21:21:49|3021.6
21:21:49|3021.43
21:21:50|3021.42
21:21:51|3020.72
21:21:52|3020.72
21:21:52|3020.72
21:21:53|3020.72
21:21:54|3020.72
21:21:55|3021.28
21:21:55|3020.81
21:21:57|3020.81
21:21:58|3021.24
21:21:58|3022.37
21:21:59|3022.26
21:21:59|3022.26
21:22:00|3023.34
21:22:01|3023.35
21:22:01|3023.91
21:22:02|3023.23
21:22:03|3023.67
21:22:04|3023.88
21:22:04|3023.89
21:22:05|3023.89
21:22:06|3023.93
21:22:08|3023.77
21:22:09|3023.23
21:22:09|3023.23
21:22:10|3022.98
21:22:11|3023.19
21:22:11|3023.18
21:22:12|3023.18
21:22:13|3022.56
21:22:13|3021.99
21:22:14|3022.56
21:22:15|3022.1
21:22:16|3022.1
21:22:17|3022.1
21:22:19|3022.1
21:22:20|3022.1
21:22:20|3021.36
21:22:22|3021.87
21:22:23|3021.96
21:22:23|3021.96
21:22:24|3021.96
21:22:26|3021.96
21:22:27|3021.9
21:22:28|3021.61
21:22:29|3021.61
21:22:29|3021.61
21:22:30|3021.61
21:22:32|3021.51
21:22:32|3021.51
21:22:33|3021.51
21:22:34|3021.51
21:22:35|3021.51
21:22:36|3021.51
21:22:36|3021.51
21:22:38|3021.51
21:22:39|3021.51
21:22:40|3021.51
21:22:40|3022.
21:22:41|3022.02
21:22:42|3022.03
21:22:42|3022.34
21:22:43|3022.34
21:22:43|3021.82
21:22:44|3022.13
21:22:45|3022.37
21:22:45|3022.55
21:22:46|3022.55
21:22:46|3022.55
21:22:47|3022.55
21:22:48|3022.55
21:22:50|3022.11
21:22:51|3023.05
21:22:51|3022.53
21:22:52|3022.53
21:22:53|3023.12
21:22:54|3022.74
21:22:55|3022.74
21:22:56|3022.72
21:22:56|3022.72
21:22:57|3022.72
21:22:59|3022.38
21:22:59|3022.05
21:23:00|3022.05
21:23:01|3022.04
21:23:01|3021.52
21:23:02|3022.01
21:23:03|3021.96
21:23:03|3021.96
21:23:04|3021.96
21:23:05|3022.15
21:23:06|3022.15
21:23:06|3022.15
21:23:07|3022.15
21:23:08|3021.91
21:23:08|3021.91
21:23:09|3022.14
21:23:09|3021.9
21:23:10|3022.3
21:23:11|3022.37
21:23:12|3022.18
21:23:12|3022.
21:23:13|3022.
21:23:13|3021.87
21:23:14|3021.87
21:23:15|3021.87
21:23:15|3021.87
21:23:17|3021.87
21:23:17|3021.87
21:23:18|3021.47
21:23:20|3020.95
21:23:21|3020.95
21:23:21|3020.95
21:23:22|3020.95
21:23:23|3020.7
21:23:24|3020.7
21:23:25|3021.11
21:23:26|3021.11
21:23:27|3021.09
21:23:28|3021.09
21:23:29|3021.08
21:23:29|3021.9
21:23:31|3022.33
21:23:32|3022.32
21:23:33|3022.35
21:23:33|3022.35
21:23:34|3022.35
21:23:35|3022.75
21:23:36|3022.71
21:23:37|3022.71
21:23:38|3022.71
21:23:39|3022.71
21:23:39|3021.37
21:23:40|3021.37
21:23:41|3021.37
21:23:43|3021.68
21:23:43|3021.68
21:23:44|3021.3
21:23:46|3021.32
21:23:47|3021.32
21:23:47|3021.32
21:23:48|3021.3
21:23:49|3021.3
21:23:50|3021.3
21:23:50|3021.3
21:23:51|3021.3
21:23:52|3021.3
21:23:53|3020.95
21:23:54|3020.95
21:23:55|3021.09
21:23:55|3021.3
21:23:56|3021.3
21:23:57|3021.3
21:23:58|3021.3
21:23:59|3021.29
21:23:59|3021.29
21:24:00|3021.29
21:24:00|3020.9
21:24:01|3021.09
21:24:01|3021.09
21:24:02|3021.09
21:24:03|3021.09
21:24:04|3020.9
21:24:05|3020.01
21:24:06|3020.
21:24:07|3019.99
21:24:07|3019.55
21:24:08|3019.55
21:24:09|3019.55
21:24:10|3019.95
21:24:10|3019.95
21:24:11|3020.78
21:24:12|3020.86
21:24:13|3020.85
21:24:14|3020.86
21:24:15|3021.07
21:24:16|3021.07
21:24:16|3021.43
21:24:17|3021.43
21:24:17|3021.43
21:24:19|3021.65
21:24:20|3021.64
21:24:21|3021.64
21:24:22|3022.25
21:24:23|3021.68
21:24:24|3021.69
21:24:26|3021.64
21:24:27|3021.64
21:24:28|3021.63
21:24:29|3020.92
21:24:29|3020.91
21:24:30|3020.91
21:24:32|3021.99
21:24:32|3021.99
21:24:33|3022.5
21:24:34|3022.89
21:24:35|3023.5
21:24:36|3024.86
21:24:36|3024.86
21:24:37|3024.86
21:24:38|3024.83
21:24:39|3024.83
21:24:40|3024.83
21:24:41|3024.83
21:24:42|3024.33
21:24:42|3024.33
21:24:43|3024.33
21:24:44|3024.33
21:24:45|3024.33
21:24:45|3024.33
21:24:46|3024.33
21:24:46|3024.75
21:24:47|3024.75
21:24:48|3024.98
21:24:48|3024.98
21:24:49|3024.98
21:24:50|3024.98
21:24:51|3024.71
21:24:52|3024.71
21:24:53|3024.38
21:24:53|3024.38
21:24:54|3025.37
21:24:55|3025.43
21:24:55|3025.69
21:24:56|3025.69
21:24:57|3025.69
21:24:57|3025.62
21:24:58|3025.62
21:24:59|3025.62
21:25:00|3025.62
21:25:01|3025.62
21:25:01|3025.99
21:25:02|3025.99
21:25:03|3025.99
21:25:04|3025.86
21:25:06|3025.86
21:25:07|3025.74
21:25:08|3025.74
21:25:08|3025.63
21:25:09|3025.63
21:25:10|3025.63
21:25:11|3025.63
21:25:12|3025.56
21:25:12|3024.98
21:25:13|3024.98
21:25:13|3024.98
21:25:14|3024.96
21:25:14|3024.96
21:25:15|3024.95
21:25:16|3024.95
21:25:17|3023.71
21:25:18|3024.27
21:25:19|3023.94
21:25:25|3023.94
21:25:27|3023.02
21:25:27|3023.02
21:25:28|3022.47
21:25:29|3022.47
21:25:30|3022.47
21:25:31|3022.47
21:25:32|3022.47
21:25:33|3022.76
21:25:34|3022.76
21:25:35|3022.43
21:25:36|3021.71
21:25:37|3021.69
21:25:38|3021.69
21:25:39|3021.69
21:25:39|3021.69
21:25:39|3021.69
21:25:40|3021.69
21:25:41|3021.7
21:25:42|3021.01
21:25:43|3021.01
21:25:44|3021.01
21:25:45|3021.21
21:25:46|3021.19
21:25:47|3021.19
21:25:48|3021.19
21:25:49|3021.19
21:25:49|3021.19
21:25:50|3021.19
21:25:51|3021.19
21:25:52|3021.19
21:25:52|3021.19
21:25:53|3021.19
21:25:54|3021.19
21:25:55|3021.19
21:25:56|3021.19
21:25:56|3021.19
21:25:57|3021.19
21:25:58|3021.19
21:25:59|3021.19
21:25:59|3021.19
21:26:00|3021.19
21:26:00|3020.6
21:26:02|3020.6
21:26:02|3019.86
21:26:03|3020.6
21:26:03|3020.83
21:26:04|3020.83
21:26:05|3020.83
21:26:06|3020.83
21:26:07|3021.28
21:26:07|3021.28
21:26:08|3021.02
21:26:09|3021.34
21:26:10|3021.34
21:26:10|3021.34
21:26:11|3021.33
21:26:12|3021.35
21:26:13|3021.33
21:26:13|3021.33
21:26:14|3021.3
21:26:15|3021.3
21:26:16|3021.3
21:26:16|3019.94
21:26:17|3019.94
21:26:17|3020.23
21:26:19|3020.23
21:26:19|3020.23
21:26:21|3020.23
21:26:23|3021.24
21:26:23|3021.24
21:26:24|3021.24
21:26:25|3021.24
21:26:26|3021.24
21:26:28|3021.24
21:26:29|3020.77
21:26:30|3020.77
21:26:31|3020.77
21:26:32|3020.77
21:26:33|3020.62
21:26:34|3020.62
21:26:35|3020.62
21:26:36|3020.3
21:26:36|3020.29
21:26:38|3020.29
21:26:39|3020.29
21:26:40|3020.29
21:26:41|3020.26
21:26:41|3021.18
21:26:42|3021.18
21:26:43|3021.18
21:26:44|3021.18
21:26:44|3021.18
21:26:45|3020.51
21:26:46|3020.51
21:26:47|3020.51
21:26:48|3020.51
21:26:49|3019.61
21:26:50|3019.61
21:26:51|3020.15
21:26:51|3020.15
21:26:52|3020.15
21:26:53|3020.15
21:26:53|3020.15
21:26:54|3020.15
21:26:55|3019.46
21:26:56|3019.46
21:26:56|3019.25
21:26:57|3019.25
21:26:58|3019.25
21:26:59|3019.25
21:26:59|3019.25
21:27:00|3019.25
21:27:00|3019.25
21:27:01|3019.25
21:27:02|3019.25
21:27:02|3019.25
21:27:03|3019.25
21:27:04|3019.1
21:27:05|3019.1
21:27:07|3019.87
21:27:08|3020.69
21:27:08|3020.7
21:27:09|3021.64
21:27:10|3022.
21:27:11|3021.65
21:27:12|3021.65
21:27:12|3021.27
21:27:13|3020.95
21:27:14|3020.95
21:27:14|3020.74
21:27:14|3020.74
21:27:15|3020.74
21:27:15|3020.74
21:27:16|3020.74
21:27:17|3020.74
21:27:17|3020.74
21:27:18|3020.74
21:27:19|3020.74
21:27:20|3021.03
21:27:20|3021.03
21:27:22|3021.03
21:27:23|3021.03
21:27:24|3021.04
21:27:24|3021.04
21:27:26|3021.04
21:27:28|3021.44
21:27:29|3021.44
21:27:30|3021.44
21:27:31|3021.99
21:27:32|3022.
21:27:33|3022.
21:27:34|3022.41
21:27:35|3022.41
21:27:37|3022.41
21:27:37|3022.41
21:27:38|3022.41
21:27:40|3022.4
21:27:41|3022.4
21:27:41|3022.4
21:27:42|3022.4
21:27:43|3022.4
21:27:44|3022.4
21:27:45|3022.4
21:27:45|3022.4
21:27:46|3022.4
21:27:46|3022.4
21:27:47|3022.4
21:27:48|3022.4
21:27:49|3022.4
21:27:50|3022.4
21:27:50|3022.4
21:27:51|3022.59
21:27:52|3022.59
21:27:53|3022.59
21:27:53|3022.59
21:27:54|3022.59
21:27:55|3022.02
21:27:56|3022.02
21:27:56|3022.02
21:27:57|3023.24
21:27:58|3023.45
21:27:59|3024.23
21:27:59|3024.23
21:28:00|3025.
21:28:01|3025.31
21:28:02|3025.75
21:28:03|3025.75
21:28:04|3026.
21:28:05|3028.11
21:28:05|3028.11
21:28:06|3028.11
21:28:06|3028.11
21:28:07|3028.12
21:28:08|3028.12
21:28:09|3028.12
21:28:10|3028.12
21:28:11|3027.88
21:28:11|3027.88
21:28:12|3027.88
21:28:13|3027.88
21:28:14|3027.88
21:28:15|3027.88
21:28:16|3027.88
21:28:17|3027.88
21:28:17|3027.31
21:28:18|3027.31
21:28:18|3027.26
21:28:19|3027.26
21:28:20|3027.26
21:28:20|3025.88
21:28:21|3025.88
21:28:22|3025.88
21:28:23|3025.95
21:28:25|3026.11
21:28:26|3026.11
21:28:27|3026.76
21:28:28|3027.16
21:28:28|3027.16
21:28:28|3026.74
21:28:30|3026.74
21:28:31|3027.25
21:28:32|3026.78
21:28:33|3027.08
21:28:34|3027.08
21:28:34|3027.08
21:28:36|3027.08
21:28:37|3026.99
21:28:37|3026.99
21:28:38|3026.99
21:28:40|3026.99
21:28:41|3026.99
21:28:42|3026.63
21:28:43|3026.63
21:28:44|3026.64
21:28:45|3026.57
21:28:46|3025.85
21:28:46|3025.85
21:28:47|3025.85
21:28:48|3025.85
21:28:48|3025.4
21:28:49|3025.4
21:28:50|3025.4
21:28:51|3025.4
21:28:51|3025.61
21:28:53|3025.61
21:28:53|3025.76
21:28:54|3025.76
21:28:55|3025.76
21:28:56|3025.76
21:28:56|3025.76
21:28:57|3025.76
21:28:57|3025.76
21:28:59|3025.49
21:29:00|3025.49
21:29:00|3025.36
21:29:01|3025.36
21:29:02|3025.36
21:29:02|3025.36
21:29:03|3025.36
21:29:04|3025.36
21:29:05|3025.27
21:29:05|3025.27
21:29:06|3025.27
21:29:07|3024.77
21:29:07|3024.77
21:29:08|3024.77
21:29:09|3024.77
21:29:10|3024.42
21:29:11|3024.05
21:29:11|3023.46
21:29:12|3022.6
21:29:13|3022.6
21:29:13|3022.6
21:29:14|3022.6
21:29:14|3022.6
21:29:15|3022.6
21:29:16|3022.6
21:29:17|3022.6
21:29:18|3022.64
21:29:18|3022.64
21:29:20|3022.64
21:29:21|3022.7
21:29:22|3022.79
21:29:22|3022.79
21:29:24|3022.4
21:29:26|3022.4
21:29:27|3022.38
21:29:28|3022.38
21:29:30|3022.38
21:29:32|3022.23
21:29:33|3022.28
21:29:33|3022.28
21:29:34|3022.28
21:29:35|3022.28
21:29:36|3022.28
21:29:37|3022.25
21:29:38|3022.59
21:29:39|3022.59
21:29:39|3022.59
21:29:40|3021.61
21:29:41|3021.61
21:29:42|3022.44
21:29:43|3022.44
21:29:44|3022.44
21:29:44|3022.44
21:29:46|3022.6
21:29:47|3023.37
21:29:48|3023.37
21:29:49|3023.37
21:29:49|3023.11
21:29:50|3023.11
21:29:51|3023.11
21:29:52|3023.11
21:29:53|3023.37
21:29:53|3023.37
21:29:54|3024.58
21:29:55|3024.69
21:29:56|3025.
21:29:57|3025.
21:29:57|3024.93
21:29:57|3024.94
21:29:58|3024.94
21:29:59|3024.94
21:30:00|3024.94
21:30:01|3025.27
21:30:02|3025.27
21:30:03|3025.27
21:30:03|3025.31
21:30:04|3025.36
21:30:05|3025.4
21:30:06|3025.68
21:30:06|3025.18
21:30:07|3025.18
21:30:08|3025.18
21:30:09|3025.18
21:30:10|3025.18
21:30:10|3025.18
21:30:11|3025.54
21:30:12|3025.
21:30:12|3025.
21:30:13|3025.
21:30:14|3025.
21:30:15|3024.53
21:30:16|3024.43
21:30:16|3023.94
21:30:17|3023.94
21:30:18|3023.94
21:30:19|3023.94
21:30:20|3023.6
21:30:20|3023.6
21:30:21|3022.75
21:30:21|3022.75
21:30:22|3022.99
21:30:22|3023.01
21:30:23|3023.
21:30:24|3023.02
21:30:25|3022.53
21:30:27|3022.53
21:30:28|3022.53
21:30:29|3022.4
21:30:31|3021.35
21:30:32|3021.35
21:30:33|3021.35
21:30:35|3021.89
21:30:36|3021.89
21:30:37|3021.31
21:30:37|3021.31
21:30:38|3021.31
21:30:39|3021.37
21:30:39|3021.37
21:30:40|3021.37
21:30:41|3021.37
21:30:42|3021.28
21:30:43|3021.28
21:30:43|3021.28
21:30:44|3021.28
21:30:44|3021.28
21:30:46|3022.08
21:30:47|3022.08
21:30:48|3022.08
21:30:48|3021.61
21:30:49|3021.61
21:30:50|3021.61
21:30:51|3021.61
21:30:51|3021.6
21:30:52|3021.6
21:30:53|3021.6
21:30:53|3021.6
21:30:54|3021.6
21:30:55|3020.88
21:30:56|3020.43
21:30:57|3020.43
21:30:57|3020.43
21:30:58|3021.3
21:30:59|3021.81
21:31:00|3021.81
21:31:00|3022.14
21:31:01|3022.14
21:31:02|3021.86
21:31:02|3021.86
21:31:03|3021.86
21:31:03|3021.86
21:31:04|3021.86
21:31:05|3021.86
21:31:06|3021.61
21:31:06|3020.61
21:31:07|3020.61
21:31:08|3020.61
21:31:09|3020.42
21:31:10|3020.75
21:31:10|3020.75
21:31:12|3021.23
21:31:13|3021.45
21:31:13|3021.07
21:31:14|3021.07
21:31:15|3021.07
21:31:16|3021.07
21:31:16|3021.07
21:31:17|3021.04
21:31:18|3021.04
21:31:18|3020.45
21:31:19|3020.45
21:31:20|3020.45
21:31:21|3020.18
21:31:21|3020.
21:31:22|3020.
21:31:22|3020.5
21:31:23|3020.51
21:31:24|3020.51
21:31:24|3020.51
21:31:26|3020.51
21:31:28|3020.12
21:31:29|3020.01
21:31:31|3020.01
21:31:32|3020.78
21:31:32|3020.78
21:31:33|3020.78
21:31:34|3020.78
21:31:35|3020.52
21:31:36|3021.32
21:31:37|3021.32
21:31:37|3021.86
21:31:38|3021.86
21:31:39|3022.09
21:31:40|3022.09
21:31:41|3022.09
21:31:42|3022.18
21:31:43|3022.74
21:31:43|3022.76
21:31:44|3023.34
21:31:45|3023.37
21:31:46|3023.37
21:31:47|3023.37
21:31:48|3023.37
21:31:49|3023.83
21:31:50|3023.83
21:31:51|3023.83
21:31:52|3023.83
21:31:53|3023.83
21:31:53|3023.21
21:31:54|3023.21
21:31:56|3022.94
21:31:56|3022.94
21:31:57|3022.94
21:31:57|3022.67
21:31:58|3022.67
21:31:59|3022.67
21:32:00|3022.67
21:32:00|3022.67
21:32:01|3022.67
21:32:02|3022.67
21:32:03|3022.41
21:32:04|3022.01
21:32:05|3021.99
21:32:06|3021.63
21:32:06|3021.63
21:32:07|3021.64
21:32:08|3021.64
21:32:09|3021.64
21:32:10|3021.87
21:32:11|3021.61
21:32:12|3021.59
21:32:13|3021.59
21:32:13|3021.59
21:32:14|3021.59
21:32:15|3021.59
21:32:15|3021.59
21:32:16|3021.59
21:32:17|3020.76
21:32:18|3020.75
21:32:19|3020.19
21:32:20|3020.19
21:32:20|3020.19
21:32:21|3020.19
21:32:22|3020.19
21:32:23|3020.1
21:32:24|3020.1
21:32:24|3020.1
21:32:25|3020.68
21:32:26|3020.65
21:32:27|3020.65
21:32:29|3020.65
21:32:30|3020.12
21:32:31|3020.12
21:32:33|3019.09
21:32:34|3019.02
21:32:35|3018.63
21:32:36|3018.78
21:32:37|3018.85
21:32:39|3018.96
21:32:39|3018.97
21:32:41|3018.44
21:32:42|3018.44
21:32:42|3018.44
21:32:43|3018.44
21:32:44|3018.44
21:32:45|3018.69
21:32:45|3018.05
21:32:46|3018.05
21:32:47|3018.04
21:32:48|3017.44
21:32:49|3017.44
21:32:49|3017.44
21:32:50|3017.44
21:32:51|3017.41
21:32:53|3017.41
21:32:54|3017.46
21:32:54|3018.1
21:32:55|3017.49
21:32:56|3017.49
21:32:57|3017.49
21:32:58|3017.49
21:32:58|3017.26
21:32:59|3016.68
21:33:00|3016.11
21:33:01|3016.1
21:33:02|3016.1
21:33:03|3014.62
21:33:04|3016.68
21:33:04|3016.68
21:33:05|3016.68
21:33:06|3016.3
21:33:07|3016.69
21:33:08|3016.69
21:33:08|3016.27
21:33:09|3016.27
21:33:10|3014.98
21:33:10|3016.22
21:33:11|3016.22
21:33:12|3016.22
21:33:13|3015.3
21:33:14|3015.3
21:33:14|3015.3
21:33:14|3015.3
21:33:15|3015.3
21:33:16|3015.3
21:33:17|3015.3
21:33:17|3015.3
21:33:18|3015.3
21:33:18|3015.3
21:33:19|3015.3
21:33:20|3015.3
21:33:21|3015.3
21:33:22|3016.19
21:33:22|3016.24
21:33:23|3016.24
21:33:24|3016.24
21:33:25|3016.39
21:33:26|3016.38
21:33:26|3016.38
21:33:28|3016.91
21:33:29|3017.4
21:33:31|3017.4
21:33:31|3017.97
21:33:32|3017.97
21:33:33|3016.76
21:33:34|3016.77
21:33:35|3016.77
21:33:36|3016.76
21:33:38|3015.26
21:33:39|3015.25
21:33:40|3015.23
21:33:41|3015.23
21:33:42|3014.85
21:33:43|3015.35
21:33:43|3015.35
21:33:44|3015.35
21:33:45|3015.92
21:33:45|3015.92
21:33:46|3015.92
21:33:48|3015.9
21:33:49|3015.9
21:33:50|3015.9
21:33:50|3015.9
21:33:50|3015.9
21:33:51|3015.9
21:33:52|3015.9
21:33:53|3015.9
21:33:54|3015.86
21:33:55|3015.1
21:33:56|3015.13
21:33:57|3015.13
21:33:57|3015.15
21:33:57|3015.
21:33:58|3015.05
21:33:59|3015.05
21:34:00|3015.05
21:34:01|3015.05
21:34:02|3015.05
21:34:02|3015.05
21:34:03|3015.05
21:34:04|3015.05
21:34:05|3015.05
21:34:06|3015.27
21:34:07|3015.27
21:34:07|3016.37
21:34:08|3015.85
21:34:09|3015.85
21:34:10|3016.58
21:34:11|3016.58
21:34:11|3016.58
21:34:12|3015.94
21:34:13|3015.94
21:34:13|3015.85
21:34:14|3015.85
21:34:15|3015.85
21:34:15|3015.86
21:34:16|3015.86
21:34:17|3015.86
21:34:18|3016.29
21:34:19|3016.29
21:34:19|3016.08
21:34:20|3015.85
21:34:21|3015.86
21:34:22|3015.86
21:34:23|3015.31
21:34:24|3015.31
21:34:25|3014.95
21:34:25|3014.95
21:34:26|3014.95
21:34:26|3014.95
21:34:27|3014.95
21:34:27|3014.95
21:34:28|3014.95
21:34:30|3014.45
21:34:32|3014.41
21:34:33|3014.37
21:34:34|3015.07
21:34:35|3015.07
21:34:36|3015.07
21:34:37|3013.91
21:34:38|3013.91
21:34:39|3013.78
21:34:40|3013.78
21:34:41|3013.76
21:34:42|3013.76
21:34:43|3013.76
21:34:43|3013.76
21:34:44|3013.76
21:34:45|3013.76
21:34:46|3013.76
21:34:47|3013.76
21:34:48|3013.36
21:34:50|3013.35
21:34:50|3012.17
21:34:51|3012.
21:34:51|3013.01
21:34:52|3013.01
21:34:53|3013.01
21:34:53|3013.
21:34:54|3013.
21:34:54|3013.
21:34:55|3012.95
21:34:56|3012.95
21:34:57|3012.95
21:34:57|3012.95
21:34:58|3012.95
21:34:59|3012.95
21:35:00|3012.95
21:35:01|3012.57
21:35:02|3012.57
21:35:02|3012.57
21:35:03|3012.57
21:35:04|3012.57
21:35:05|3012.57
21:35:05|3012.57
21:35:06|3012.57
21:35:07|3011.86
21:35:07|3011.04
21:35:08|3011.04
21:35:09|3011.04
21:35:10|3011.04
21:35:10|3011.04
21:35:11|3011.04
21:35:12|3011.12
21:35:12|3011.12
21:35:13|3011.12
21:35:14|3011.12
21:35:15|3011.13
21:35:15|3011.12
21:35:16|3011.12
21:35:17|3010.93
21:35:18|3010.93
21:35:19|3010.61
21:35:21|3010.47
21:35:22|3010.01
21:35:22|3010.01
21:35:23|3010.01
21:35:23|3009.86
21:35:24|3010.31
21:35:24|3010.31
21:35:25|3010.31
21:35:25|3010.31
21:35:26|3010.31
21:35:26|3010.31
21:35:27|3010.58
21:35:27|3010.58
21:35:28|3010.58
21:35:29|3010.58
21:35:31|3010.58
21:35:31|3010.58
21:35:33|3009.33
21:35:34|3009.78
21:35:34|3009.78
21:35:35|3009.78
21:35:36|3010.
21:35:37|3010.
21:35:38|3010.
21:35:39|3008.91
21:35:40|3008.91
21:35:41|3008.91
21:35:41|3008.91
21:35:42|3008.91
21:35:43|3008.91
21:35:44|3008.91
21:35:45|3008.77
21:35:46|3008.65
21:35:46|3008.74
21:35:47|3009.15
21:35:48|3009.15
21:35:49|3009.16
21:35:50|3008.86
21:35:51|3008.86
21:35:51|3008.86
21:35:53|3008.86
21:35:54|3008.86
21:35:55|3008.86
21:35:55|3008.86
21:35:56|3008.6
21:35:57|3008.6
21:35:57|3008.6
21:35:58|3008.32
21:35:59|3007.48
21:35:59|3007.53
21:36:00|3007.53
21:36:01|3007.52
21:36:02|3007.43
21:36:03|3007.43
21:36:03|3006.95
21:36:04|3006.84
21:36:05|3006.29
21:36:06|3006.29
21:36:07|3004.09
21:36:08|3004.09
21:36:09|3006.26
21:36:10|3006.25
21:36:10|3006.25
21:36:11|3006.62
21:36:12|3006.62
21:36:13|3006.62
21:36:14|3006.62
21:36:15|3006.6
21:36:15|3006.6
21:36:16|3005.98
21:36:17|3005.98
21:36:18|3006.1
21:36:18|3006.1
21:36:19|3007.2
21:36:19|3006.28
21:36:20|3006.28
21:36:21|3006.28
21:36:21|3006.28
21:36:22|3006.28
21:36:23|3006.28
21:36:23|3007.43
21:36:24|3008.01
21:36:25|3008.01
21:36:26|3008.11
21:36:26|3008.11
21:36:27|3009.05
21:36:28|3009.05
21:36:28|3009.05
21:36:29|3009.05
21:36:30|3009.05
21:36:32|3008.02
21:36:33|3008.11
21:36:34|3008.11
21:36:36|3008.57
21:36:37|3009.29
21:36:39|3009.04
21:36:39|3009.04
21:36:40|3009.04
21:36:41|3009.04
21:36:43|3008.68
21:36:44|3009.52
21:36:45|3009.11
21:36:46|3009.57
21:36:46|3009.57
21:36:47|3009.57
21:36:47|3009.57
21:36:48|3009.26
21:36:50|3009.26
21:36:51|3009.26
21:36:52|3009.26
21:36:53|3011.
21:36:53|3011.
21:36:54|3011.
21:36:54|3011.
21:36:55|3011.
21:36:56|3011.
21:36:57|3011.01
21:36:58|3010.79
21:36:59|3010.79
21:37:00|3010.79
21:37:01|3011.28
21:37:01|3011.28
21:37:02|3010.85
21:37:03|3008.26
21:37:04|3007.24
21:37:05|3007.01
21:37:06|3006.79
21:37:07|3006.79
21:37:08|3006.56
21:37:09|3005.88
21:37:10|3006.57
21:37:10|3006.92
21:37:11|3006.74
21:37:12|3005.85
21:37:12|3005.79
21:37:13|3005.07
21:37:14|3005.07
21:37:15|3006.47
21:37:15|3005.13
21:37:16|3005.13
21:37:17|3005.12
21:37:18|3005.12
21:37:19|3005.6
21:37:20|3006.62
21:37:21|3006.03
21:37:22|3006.03
21:37:23|3006.03
21:37:23|3006.42
21:37:24|3006.42
21:37:25|3007.22
21:37:25|3008.
21:37:26|3008.
21:37:27|3008.
21:37:28|3007.99
21:37:28|3007.99
21:37:29|3007.99
21:37:30|3007.99
21:37:31|3007.99
21:37:33|3006.64
21:37:34|3006.64
21:37:35|3006.64
21:37:37|3006.64
21:37:37|3006.64
21:37:38|3006.64
21:37:39|3006.94
21:37:39|3006.94
21:37:39|3006.94
21:37:41|3006.94
21:37:42|3006.55
21:37:43|3006.54
21:37:43|3006.32
21:37:44|3006.25
21:37:45|3006.25
21:37:46|3006.27
21:37:47|3006.31
21:37:48|3007.32
21:37:49|3008.
21:37:51|3008.
21:37:51|3008.23
21:37:53|3008.6
21:37:54|3008.6
21:37:54|3008.6
21:37:55|3008.71
21:37:56|3008.71
21:37:57|3008.71
21:37:58|3008.71
21:37:59|3008.71
21:38:00|3008.71
21:38:01|3009.05
21:38:02|3009.05
21:38:03|3009.05
21:38:03|3009.37
21:38:04|3009.31
21:38:05|3007.73
21:38:05|3007.73
21:38:06|3008.01
21:38:07|3008.01
21:38:08|3008.01
21:38:09|3008.01
21:38:10|3007.49
21:38:11|3007.49
21:38:11|3007.
21:38:12|3007.
21:38:14|3007.
21:38:15|3007.05
21:38:15|3007.05
21:38:17|3007.05
21:38:17|3007.04
21:38:17|3007.04
21:38:18|3007.04
21:38:19|3007.04
21:38:20|3007.04
21:38:21|3007.04
21:38:22|3006.94
21:38:22|3006.94
21:38:23|3006.83
21:38:24|3006.83
21:38:25|3006.83
21:38:25|3006.83
21:38:26|3006.83
21:38:27|3006.86
21:38:28|3007.04
21:38:28|3007.04
21:38:29|3007.04
21:38:30|3007.29
21:38:30|3007.29
21:38:31|3007.29
21:38:31|3006.94
21:38:33|3007.97
21:38:35|3007.97
21:38:36|3007.97
21:38:37|3008.3
21:38:38|3008.3
21:38:40|3008.72
21:38:41|3008.72
21:38:42|3008.64
21:38:43|3009.23
21:38:44|3008.65
21:38:45|3008.65
21:38:46|3008.55
21:38:47|3008.55
21:38:48|3008.55
21:38:49|3008.55
21:38:50|3008.55
21:38:50|3008.55
21:38:51|3008.66
21:38:53|3009.23
21:38:53|3009.23
21:38:54|3009.23
21:38:55|3009.23
21:38:55|3008.65
21:38:56|3008.65
21:38:57|3008.65
21:38:58|3008.65
21:38:59|3008.65
21:39:00|3008.65
21:39:00|3008.65
21:39:01|3008.54
21:39:02|3008.99
21:39:03|3008.98
21:39:04|3009.44
21:39:05|3009.88
21:39:05|3010.3
21:39:06|3011.02
21:39:06|3011.02
21:39:07|3011.02
21:39:08|3011.02
21:39:08|3011.03
21:39:09|3011.02
21:39:10|3011.86
21:39:11|3011.7
21:39:12|3011.7
21:39:12|3011.57
21:39:14|3011.58
21:39:15|3011.58
21:39:16|3011.58
21:39:17|3011.58
21:39:18|3011.58
21:39:19|3011.58
21:39:19|3010.57
21:39:20|3010.11
21:39:21|3010.11
21:39:22|3009.37
21:39:23|3009.37
21:39:24|3009.37
21:39:24|3009.37
21:39:25|3008.83
21:39:26|3009.32
21:39:26|3009.32
21:39:26|3009.33
21:39:28|3009.59
21:39:28|3009.6
21:39:29|3010.19
21:39:30|3010.19
21:39:31|3010.13
21:39:32|3010.13
21:39:33|3010.52
21:39:33|3010.62
21:39:35|3010.62
21:39:36|3009.97
21:39:38|3009.97
21:39:39|3009.97
21:39:40|3009.97
21:39:40|3009.97
21:39:41|3011.12
21:39:43|3011.88
21:39:44|3011.73
21:39:44|3011.73
21:39:45|3011.73
21:39:46|3011.73
21:39:47|3009.8
21:39:48|3011.08
21:39:48|3011.08
21:39:49|3011.08
21:39:51|3011.06
21:39:51|3009.99
21:39:52|3009.99
21:39:53|3009.99
21:39:53|3010.49
21:39:54|3010.49
21:39:55|3010.49
21:39:56|3010.51
21:39:57|3010.51
21:39:58|3010.55
21:39:59|3010.79
21:39:59|3010.79
21:40:00|3010.79
21:40:01|3010.79
21:40:02|3010.79
21:40:02|3010.79
21:40:03|3010.79
21:40:04|3011.01
21:40:05|3011.01
21:40:06|3011.
21:40:06|3011.
21:40:07|3011.
21:40:08|3011.
21:40:08|3011.
21:40:10|3011.
21:40:10|3010.89
21:40:11|3010.89
21:40:12|3010.89
21:40:13|3010.47
21:40:14|3010.47
21:40:14|3010.17
21:40:15|3010.01
21:40:16|3009.52
21:40:17|3008.9
21:40:17|3008.9
21:40:18|3008.42
21:40:19|3008.42
21:40:19|3008.42
21:40:20|3008.42
21:40:21|3009.13
21:40:22|3009.13
21:40:22|3009.13
21:40:23|3010.86
21:40:24|3010.86
21:40:25|3010.86
21:40:25|3010.86
21:40:26|3010.86
21:40:27|3009.62
21:40:27|3009.58
21:40:28|3009.17
21:40:28|3009.26
21:40:29|3009.26
21:40:30|3009.26
21:40:31|3009.26
21:40:31|3009.26
21:40:32|3009.26
21:40:33|3009.26
21:40:34|3009.26
21:40:35|3009.26
21:40:37|3009.26
21:40:38|3009.26
21:40:39|3010.74
21:40:40|3010.74
21:40:41|3010.92
21:40:43|3010.92
21:40:44|3010.92
21:40:45|3010.92
21:40:46|3010.92
21:40:47|3010.92
21:40:48|3010.92
21:40:49|3010.92
21:40:49|3010.92
21:40:51|3010.92
21:40:51|3010.92
21:40:52|3010.92
21:40:53|3010.92
21:40:53|3010.92
21:40:54|3011.6
21:40:54|3011.6
21:40:55|3011.6
21:40:56|3011.58
21:40:57|3011.58
21:40:57|3011.58
21:40:58|3012.49
21:40:59|3012.49
21:41:00|3012.49
21:41:00|3012.49
21:41:01|3012.49
21:41:02|3012.49
21:41:03|3012.49
21:41:03|3012.78
21:41:04|3012.96
21:41:04|3012.96
21:41:05|3014.13
21:41:06|3013.25
21:41:07|3014.1
21:41:08|3014.7
21:41:09|3014.14
21:41:10|3015.46
21:41:11|3015.76
21:41:12|3015.83
21:41:13|3015.84
21:41:13|3015.13
21:41:14|3015.13
21:41:15|3015.13
21:41:16|3015.13
21:41:16|3015.13
21:41:17|3015.13
21:41:18|3015.13
21:41:19|3015.13
21:41:19|3015.13
21:41:20|3014.99
21:41:21|3014.99
21:41:22|3014.99
21:41:23|3014.99
21:41:24|3014.43
21:41:25|3015.02
21:41:26|3013.17
21:41:27|3013.16
21:41:28|3013.72
21:41:28|3013.72
21:41:29|3013.72
21:41:30|3013.72
21:41:30|3013.72
21:41:31|3013.72
21:41:32|3013.72
21:41:33|3013.72
21:41:34|3013.72
21:41:34|3013.72
21:41:35|3013.72
21:41:36|3013.72
21:41:37|3013.72
21:41:39|3012.44
21:41:40|3012.45
21:41:41|3011.04
21:41:42|3011.04
21:41:44|3011.04
21:41:45|3011.04
21:41:45|3011.04
21:41:47|3011.04
21:41:48|3011.82
21:41:49|3011.82
21:41:49|3013.
21:41:50|3013.
21:41:51|3012.99
21:41:53|3012.97
21:41:54|3012.98
21:41:54|3013.49
21:41:55|3013.45
21:41:56|3013.45
21:41:57|3012.98
21:41:57|3013.43
21:41:59|3013.43
21:42:00|3013.43
21:42:01|3013.01
21:42:02|3013.01
21:42:03|3012.97
21:42:04|3012.97
21:42:05|3012.97
21:42:05|3012.97
21:42:06|3012.97
21:42:07|3012.97
21:42:08|3012.97
21:42:09|3012.97
21:42:10|3013.32
21:42:11|3013.97
21:42:12|3013.97
21:42:13|3013.14
21:42:14|3013.33
21:42:14|3013.33
21:42:15|3013.33
21:42:16|3013.14
21:42:17|3013.13
21:42:17|3012.98
21:42:18|3012.98
21:42:19|3012.97
21:42:19|3012.97
21:42:20|3013.01
21:42:20|3013.01
21:42:21|3013.61
21:42:22|3013.61
21:42:23|3014.2
21:42:24|3014.2
21:42:24|3014.2
21:42:24|3014.2
21:42:25|3014.2
21:42:26|3014.2
21:42:27|3014.2
21:42:27|3014.54
21:42:28|3014.53
21:42:29|3013.78
21:42:30|3013.78
21:42:31|3014.19
21:42:31|3014.19
21:42:32|3014.19
21:42:33|3014.19
21:42:33|3013.54
21:42:34|3013.54
21:42:35|3012.88
21:42:36|3012.88
21:42:36|3012.24
21:42:38|3012.24
21:42:40|3012.24
21:42:40|3012.98
21:42:41|3012.98
21:42:42|3013.02
21:42:43|3014.15
21:42:44|3015.1
21:42:45|3016.04
21:42:46|3016.
21:42:46|3015.65
21:42:47|3015.65
21:42:48|3015.65
21:42:49|3015.65
21:42:50|3016.31
21:42:51|3016.31
21:42:52|3016.31
21:42:53|3016.31
21:42:54|3016.31
21:42:55|3016.18
21:42:56|3016.18
21:42:57|3016.18
21:42:58|3016.18
21:42:59|3016.14
21:42:59|3016.14
21:42:59|3016.14
21:43:00|3016.14
21:43:01|3016.14
21:43:02|3016.14
21:43:02|3015.74
21:43:03|3015.74
21:43:04|3015.74
21:43:05|3015.74
21:43:05|3015.74
21:43:06|3015.7
21:43:07|3015.7
21:43:08|3015.7
21:43:09|3015.7
21:43:09|3015.62
21:43:10|3015.62
21:43:11|3015.61
21:43:12|3015.61
21:43:12|3015.61
21:43:13|3015.61
21:43:14|3015.61
21:43:15|3015.61
21:43:15|3015.61
21:43:16|3015.61
21:43:17|3015.61
21:43:18|3015.
21:43:19|3015.
21:43:20|3015.
21:43:21|3015.
21:43:21|3015.
21:43:22|3015.
21:43:23|3014.58
21:43:23|3014.58
21:43:24|3014.58
21:43:24|3014.58
21:43:25|3014.58
21:43:26|3014.58
21:43:27|3014.58
21:43:27|3014.58
21:43:28|3014.58
21:43:29|3015.09
21:43:30|3015.09
21:43:31|3015.09
21:43:32|3015.09
21:43:32|3015.09
21:43:33|3015.09
21:43:34|3015.09
21:43:35|3015.09
21:43:36|3015.09
21:43:36|3015.08
21:43:38|3015.09
21:43:40|3015.09
21:43:42|3016.23
21:43:43|3018.1
21:43:45|3017.93
21:43:45|3018.26
21:43:47|3019.
21:43:47|3019.36
21:43:48|3019.36
21:43:49|3019.07
21:43:50|3019.36
21:43:51|3019.5
21:43:52|3019.84
21:43:54|3019.84
21:43:55|3019.6
21:43:55|3019.6
21:43:57|3019.6
21:43:57|3019.6
21:43:58|3018.53
21:43:59|3018.02
21:44:00|3018.02
21:44:01|3018.02
21:44:02|3018.8
21:44:03|3018.8
21:44:04|3018.17
21:44:05|3017.65
21:44:05|3018.69
21:44:06|3018.46
21:44:07|3018.34
21:44:07|3018.34
21:44:08|3017.82
21:44:09|3017.89
21:44:10|3017.89
21:44:11|3017.3
21:44:11|3017.3
21:44:12|3017.3
21:44:12|3016.7
21:44:13|3016.35
21:44:14|3016.
21:44:15|3016.
21:44:15|3015.55
21:44:16|3015.55
21:44:17|3015.14
21:44:18|3015.14
21:44:19|3015.86
21:44:20|3016.57
21:44:20|3016.57
21:44:21|3016.2
21:44:22|3016.2
21:44:23|3016.41
21:44:24|3016.19
21:44:24|3016.19
21:44:25|3016.41
21:44:27|3016.84
21:44:28|3016.88
21:44:29|3016.88
21:44:30|3016.88
21:44:30|3016.88
21:44:31|3016.88
21:44:32|3016.88
21:44:33|3016.88
21:44:33|3016.41
21:44:34|3016.41
21:44:34|3016.41
21:44:35|3016.41
21:44:36|3016.02
21:44:36|3016.02
21:44:37|3016.02
21:44:38|3015.99
21:44:38|3015.43
21:44:39|3015.44
21:44:40|3015.44
21:44:42|3015.6
21:44:42|3016.7
21:44:43|3016.7
21:44:45|3016.69
21:44:45|3015.89
21:44:46|3015.89
21:44:46|3015.89
21:44:48|3015.71
21:44:50|3015.69
21:44:51|3015.69
21:44:52|3015.69
21:44:54|3016.82
21:44:55|3016.82
21:44:56|3016.82
21:44:57|3016.82
21:44:58|3016.82
21:44:58|3016.79
21:44:59|3017.47
21:45:00|3016.93
21:45:00|3016.93
21:45:01|3016.93
21:45:02|3016.93
21:45:03|3017.55
21:45:04|3017.56
21:45:05|3017.56
21:45:06|3017.91
21:45:06|3017.91
21:45:08|3017.91
21:45:09|3017.98
21:45:10|3018.02
21:45:11|3017.86
21:45:11|3017.86
21:45:12|3017.69
21:45:13|3017.69
21:45:13|3017.69
21:45:14|3017.69
21:45:15|3017.6
21:45:16|3017.48
21:45:16|3017.48
21:45:17|3017.47
21:45:17|3017.47
21:45:18|3017.47
21:45:19|3017.47
21:45:21|3016.98
21:45:21|3018.72
21:45:22|3018.64
21:45:22|3018.64
21:45:23|3018.64
21:45:24|3018.64
21:45:25|3018.65
21:45:26|3018.84
21:45:26|3018.95
21:45:27|3019.45
21:45:27|3019.45
21:45:28|3019.45
21:45:29|3018.96
21:45:30|3018.96
21:45:31|3017.23
21:45:32|3017.2
21:45:32|3016.57
21:45:33|3016.56
21:45:34|3015.
21:45:35|3013.61
21:45:36|3012.88
21:45:37|3014.83
21:45:38|3014.83
21:45:38|3013.87
21:45:38|3013.87
21:45:40|3013.58
21:45:41|3013.58
21:45:42|3014.19
21:45:44|3013.79
21:45:44|3014.17
21:45:45|3012.72
21:45:46|3012.72
21:45:47|3013.21
21:45:48|3013.14
21:45:49|3013.68
21:45:50|3013.08
21:45:51|3013.21
21:45:52|3013.21
21:45:53|3013.23
21:45:54|3014.75
21:45:55|3014.75
21:45:56|3014.75
21:45:56|3013.53
21:45:57|3013.53
21:45:58|3013.53
21:45:58|3013.53
21:45:59|3013.53
21:46:00|3013.52
21:46:01|3013.52
21:46:01|3013.52
21:46:02|3013.52
21:46:03|3013.23
21:46:04|3012.51
21:46:05|3012.56
21:46:05|3012.56
21:46:06|3012.56
21:46:07|3012.56
21:46:08|3012.56
21:46:09|3012.56
21:46:09|3012.56
21:46:10|3013.08
21:46:11|3013.08
21:46:11|3013.08
21:46:12|3013.39
21:46:13|3013.39
21:46:14|3013.39
21:46:15|3013.39
21:46:15|3013.08
21:46:16|3013.59
21:46:17|3013.59
21:46:17|3013.59
21:46:18|3013.59
21:46:19|3013.59
21:46:20|3013.59
21:46:20|3014.06
21:46:21|3014.06
21:46:22|3014.43
21:46:23|3014.74
21:46:23|3014.43
21:46:23|3014.43
21:46:24|3014.43
21:46:25|3014.43
21:46:26|3014.43
21:46:27|3014.43
21:46:28|3014.43
21:46:28|3014.43
21:46:29|3014.43
21:46:30|3014.43
21:46:31|3014.43
21:46:32|3014.43
21:46:33|3013.8
21:46:33|3013.8
21:46:34|3013.8
21:46:35|3013.8
21:46:35|3013.8
21:46:36|3013.8
21:46:37|3013.45
21:46:38|3013.45
21:46:39|3013.5
21:46:39|3013.5
21:46:40|3013.5
21:46:41|3013.5
21:46:43|3013.5
21:46:44|3012.84
21:46:46|3012.84
21:46:46|3012.84
21:46:47|3012.84
21:46:48|3013.23
21:46:49|3013.23
21:46:49|3013.23
21:46:50|3013.23
21:46:52|3013.65
21:46:52|3013.65
21:46:53|3013.65
21:46:54|3013.48
21:46:55|3013.48
21:46:56|3013.
21:46:57|3013.
21:46:57|3012.52
21:46:58|3013.18
21:46:59|3013.17
21:47:00|3012.76
21:47:01|3012.76
21:47:02|3012.76
21:47:03|3012.76
21:47:05|3012.76
21:47:06|3012.
21:47:07|3011.9
21:47:07|3011.91
21:47:08|3011.
21:47:09|3011.
21:47:10|3010.01
21:47:11|3010.01
21:47:12|3010.
21:47:12|3010.
21:47:13|3010.
21:47:13|3009.35
21:47:14|3009.35
21:47:15|3009.35
21:47:16|3010.5
21:47:16|3010.5
21:47:17|3010.98
21:47:18|3010.44
21:47:19|3010.69
21:47:20|3010.69
21:47:21|3010.69
21:47:21|3011.41
21:47:22|3011.57
21:47:22|3011.57
21:47:23|3011.57
21:47:24|3012.14
21:47:24|3012.14
21:47:25|3011.5
21:47:26|3012.06
21:47:26|3012.06
21:47:27|3012.06
21:47:27|3012.09
21:47:29|3011.72
21:47:30|3011.71
21:47:31|3011.71
21:47:31|3011.42
21:47:32|3011.42
21:47:33|3011.42
21:47:34|3011.1
21:47:34|3011.1
21:47:35|3010.96
21:47:36|3010.96
21:47:37|3010.93
21:47:37|3010.93
21:47:38|3010.93
21:47:38|3010.78
21:47:39|3010.31
21:47:40|3010.31
21:47:41|3010.31
21:47:42|3010.31
21:47:44|3010.87
21:47:45|3010.87
21:47:46|3010.87
21:47:47|3010.87
21:47:49|3010.87
21:47:49|3010.87
21:47:50|3010.87
21:47:51|3010.87
21:47:52|3010.87
21:47:53|3010.87
21:47:54|3010.93
21:47:55|3011.91
21:47:56|3011.22
21:47:57|3011.22
21:47:58|3011.21
21:47:59|3010.94
21:47:59|3011.92
21:48:00|3011.92
21:48:02|3012.76
21:48:03|3012.76
21:48:04|3012.76
21:48:05|3012.76
21:48:05|3012.53
21:48:06|3012.53
21:48:08|3012.11
21:48:08|3012.11
21:48:09|3012.
21:48:09|3012.
21:48:10|3012.21
21:48:11|3012.21
21:48:12|3012.21
21:48:12|3012.21
21:48:13|3012.21
21:48:14|3012.21
21:48:15|3012.84
21:48:15|3012.84
21:48:16|3012.84
21:48:17|3012.84
21:48:18|3012.59
21:48:18|3012.14
21:48:19|3012.14
21:48:20|3011.33
21:48:21|3012.12
21:48:21|3012.12
21:48:22|3012.12
21:48:23|3012.12
21:48:24|3011.95
21:48:24|3011.95
21:48:25|3011.95
21:48:26|3011.69
21:48:27|3011.69
21:48:28|3011.69
21:48:29|3011.69
21:48:29|3011.75
21:48:30|3011.75
21:48:31|3011.75
21:48:31|3011.75
21:48:32|3011.75
21:48:33|3011.75
21:48:34|3011.75
21:48:34|3011.75
21:48:35|3011.61
21:48:36|3011.61
21:48:37|3012.61
21:48:37|3012.61
21:48:38|3012.61
21:48:38|3012.58
21:48:39|3012.12
21:48:40|3012.12
21:48:40|3012.17
21:48:41|3012.17
21:48:41|3012.16
21:48:42|3011.72
21:48:44|3011.72
21:48:45|3012.17
21:48:46|3012.17
21:48:48|3012.21
21:48:49|3011.75
21:48:51|3011.75
21:48:52|3011.75
21:48:53|3011.76
21:48:54|3011.76
21:48:55|3011.76
21:48:56|3011.76
21:48:57|3011.77
21:48:59|3012.54
21:49:00|3012.58
21:49:01|3012.58
21:49:01|3012.58
21:49:02|3012.58
21:49:02|3012.58
21:49:03|3012.58
21:49:04|3012.58
21:49:05|3012.58
21:49:06|3012.58
21:49:06|3012.58
21:49:07|3012.58
21:49:08|3012.58
21:49:09|3011.77
21:49:10|3011.77
21:49:10|3011.77
21:49:11|3011.03
21:49:12|3011.03
21:49:13|3010.96
21:49:14|3010.96
21:49:15|3010.96
21:49:16|3010.95
21:49:16|3010.95
21:49:17|3010.95
21:49:18|3010.95
21:49:18|3011.76
21:49:19|3011.76
21:49:20|3011.76
21:49:20|3011.76
21:49:21|3011.76
21:49:22|3011.76
21:49:23|3011.76
21:49:23|3011.76
21:49:24|3011.18
21:49:25|3011.19
21:49:26|3011.19
21:49:27|3011.19
21:49:27|3011.19
21:49:29|3011.19
21:49:29|3011.19
21:49:30|3011.19
21:49:31|3011.19
21:49:32|3012.19
21:49:33|3012.59
21:49:34|3012.
21:49:35|3012.
21:49:35|3012.01
21:49:36|3012.01
21:49:36|3012.01
21:49:37|3012.01
21:49:38|3012.01
21:49:38|3012.46
21:49:39|3012.46
21:49:40|3012.59
21:49:41|3012.21
21:49:42|3012.21
21:49:42|3012.21
21:49:44|3011.95
21:49:45|3011.95
21:49:45|3011.95
21:49:46|3011.95
21:49:47|3011.95
21:49:48|3011.95
21:49:49|3011.95
21:49:50|3012.22
21:49:51|3012.23
21:49:52|3012.6
21:49:53|3012.6
21:49:54|3012.59
21:49:55|3012.59
21:49:56|3011.97
21:49:58|3010.57
21:49:59|3010.57
21:50:00|3010.68
21:50:02|3010.68
21:50:03|3010.31
21:50:03|3010.41
21:50:04|3010.41
21:50:05|3010.41
21:50:06|3010.41
21:50:07|3010.41
21:50:08|3010.41
21:50:08|3010.41
21:50:09|3010.41
21:50:10|3010.41
21:50:10|3011.68
21:50:11|3011.68
21:50:11|3010.97
21:50:12|3010.97
21:50:12|3010.6
21:50:13|3010.83
21:50:14|3010.58
21:50:15|3010.01
21:50:15|3009.7
21:50:16|3009.7
21:50:17|3009.7
21:50:17|3009.43
21:50:18|3009.43
21:50:19|3009.43
21:50:20|3010.01
21:50:20|3010.01
21:50:21|3010.01
21:50:22|3010.01
21:50:23|3010.01
21:50:24|3010.01
21:50:24|3010.01
21:50:25|3010.76
21:50:25|3010.76
21:50:26|3011.51
21:50:26|3011.95
21:50:27|3012.45
21:50:28|3012.81
21:50:29|3012.23
21:50:30|3012.23
21:50:31|3012.23
21:50:32|3012.23
21:50:32|3012.23
21:50:33|3012.23
21:50:34|3012.23
21:50:35|3013.
21:50:36|3013.
21:50:37|3013.
21:50:37|3013.
21:50:38|3013.27
21:50:38|3013.27
21:50:39|3013.27
21:50:40|3013.27
21:50:40|3013.27
21:50:41|3013.41
21:50:42|3013.41
21:50:43|3013.41
21:50:43|3013.41
21:50:44|3013.47
21:50:45|3013.47
21:50:47|3013.58
21:50:49|3013.58
21:50:49|3013.58
21:50:50|3013.58
21:50:51|3013.58
21:50:52|3013.58
21:50:52|3013.58
21:50:53|3013.58
21:50:54|3013.84
21:50:54|3013.84
21:50:55|3013.84
21:50:55|3014.14
21:50:56|3014.14
21:50:57|3014.14
21:50:58|3014.06
21:50:59|3014.33
21:50:59|3014.33
21:51:00|3014.33
21:51:01|3014.33
21:51:02|3014.33
21:51:03|3013.75
21:51:04|3013.75
21:51:06|3013.75
21:51:07|3013.64
21:51:08|3013.6
21:51:09|3013.6
21:51:09|3013.6
21:51:10|3013.6
21:51:11|3013.74
21:51:12|3013.74
21:51:13|3013.74
21:51:15|3013.74
21:51:16|3013.74
21:51:17|3013.74
21:51:17|3013.74
21:51:18|3013.74
21:51:19|3013.74
21:51:19|3013.74
21:51:20|3013.02
21:51:21|3013.02
21:51:21|3013.07
21:51:22|3013.07
21:51:23|3013.4
21:51:24|3013.08
21:51:25|3013.01
21:51:25|3013.01
21:51:26|3013.01
21:51:26|3013.01
21:51:27|3013.01
21:51:28|3013.01
21:51:28|3013.01
21:51:29|3013.01
21:51:30|3013.01
21:51:30|3013.01
21:51:31|3013.01
21:51:32|3013.43
21:51:33|3013.43
21:51:33|3013.43
21:51:34|3013.01
21:51:35|3012.62
21:51:36|3012.62
21:51:36|3012.62
21:51:37|3012.62
21:51:38|3012.62
21:51:39|3012.62
21:51:39|3012.59
21:51:40|3011.92
21:51:41|3011.92
21:51:42|3011.92
21:51:42|3011.92
21:51:43|3011.92
21:51:44|3011.92
21:51:44|3011.92
21:51:46|3011.92
21:51:48|3012.35
21:51:49|3012.35
21:51:50|3012.35
21:51:50|3012.7
21:51:52|3012.7
21:51:53|3012.7
21:51:54|3012.7
21:51:55|3012.7
21:51:56|3012.71
21:51:58|3012.71
21:51:59|3012.71
21:52:00|3012.71
21:52:01|3012.71
21:52:01|3012.71
21:52:02|3012.71
21:52:03|3012.71
21:52:04|3012.71
21:52:05|3013.
21:52:05|3013.
21:52:07|3013.
21:52:08|3013.
21:52:09|3013.
21:52:10|3013.
21:52:11|3013.
21:52:11|3013.
21:52:12|3013.
21:52:13|3013.
21:52:14|3013.
21:52:15|3013.
21:52:16|3013.
21:52:16|3013.
21:52:17|3012.98
21:52:18|3012.98
21:52:20|3013.51
21:52:21|3014.59
21:52:22|3014.59
21:52:22|3014.59
21:52:23|3014.59
21:52:24|3014.59
21:52:25|3014.59
21:52:26|3016.76
21:52:26|3016.76
21:52:27|3015.42
21:52:28|3015.42
21:52:28|3016.8
21:52:29|3016.8
21:52:31|3016.82
21:52:31|3016.67
21:52:33|3016.67
21:52:34|3016.45
21:52:35|3016.44
21:52:36|3017.2
21:52:36|3017.2
21:52:37|3017.06
21:52:38|3017.06
21:52:39|3017.06
21:52:39|3017.06
21:52:40|3017.06
21:52:40|3016.59
21:52:41|3016.59
21:52:41|3016.59
21:52:42|3016.59
21:52:43|3017.75
21:52:44|3017.79
21:52:44|3017.79
21:52:45|3017.79
21:52:46|3018.41
21:52:47|3018.41
21:52:49|3019.99
21:52:51|3019.99
21:52:51|3019.99
21:52:52|3019.99
21:52:52|3019.99
21:52:53|3019.99
21:52:53|3019.99
21:52:54|3019.99
21:52:55|3019.99
21:52:55|3019.99
21:52:56|3019.99
21:52:58|3020.61
21:52:58|3020.78
21:52:59|3021.63
21:53:01|3021.63
21:53:02|3021.63
21:53:02|3021.63
21:53:03|3019.99
21:53:04|3019.66
21:53:06|3019.95
21:53:06|3019.08
21:53:07|3019.09
21:53:07|3019.09
21:53:08|3019.2
21:53:09|3019.2
21:53:10|3019.2
21:53:11|3019.29
21:53:12|3019.29
21:53:12|3019.29
21:53:13|3019.53
21:53:14|3019.56
21:53:15|3019.56
21:53:16|3019.56
21:53:16|3019.56
21:53:17|3021.66
21:53:18|3021.66
21:53:19|3020.17
21:53:19|3020.17
21:53:20|3020.17
21:53:21|3020.17
21:53:21|3020.17
21:53:22|3020.11
21:53:23|3020.11
21:53:23|3020.11
21:53:24|3020.11
21:53:25|3020.86
21:53:25|3020.86
21:53:26|3020.86
21:53:27|3020.86
21:53:28|3020.86
21:53:28|3020.86
21:53:29|3020.86
21:53:29|3020.86
21:53:30|3020.86
21:53:31|3020.18
21:53:32|3020.19
21:53:33|3020.19
21:53:34|3019.82
21:53:35|3019.75
21:53:36|3019.75
21:53:37|3019.61
21:53:37|3019.58
21:53:38|3019.58
21:53:38|3018.6
21:53:39|3020.14
21:53:39|3020.58
21:53:40|3019.21
21:53:40|3019.21
21:53:41|3019.21
21:53:42|3019.37
21:53:43|3019.68
21:53:44|3019.67
21:53:44|3019.67
21:53:45|3019.67
21:53:46|3019.63
21:53:47|3019.1
21:53:48|3019.46
21:53:50|3019.59
21:53:50|3019.59
21:53:51|3019.59
21:53:52|3019.59
21:53:53|3019.59
21:53:54|3019.31
21:53:55|3019.52
21:53:56|3019.
21:53:56|3019.
21:53:57|3019.
21:53:59|3019.
21:54:00|3019.
21:54:00|3019.
21:54:01|3019.44
21:54:02|3019.44
21:54:04|3019.44
21:54:05|3019.44
21:54:06|3019.44
21:54:07|3017.55
21:54:07|3017.13
21:54:08|3015.91
21:54:09|3015.94
21:54:10|3015.94
21:54:11|3015.94
21:54:12|3015.94
21:54:12|3015.94
21:54:13|3015.94
21:54:14|3015.94
21:54:15|3015.94
21:54:15|3016.36
21:54:16|3017.21
21:54:17|3017.21
21:54:18|3017.21
21:54:19|3017.21
21:54:19|3017.21
21:54:20|3017.46
21:54:21|3018.09
21:54:21|3017.37
21:54:22|3017.22
21:54:22|3017.22
21:54:24|3017.22
21:54:24|3018.32
21:54:25|3018.32
21:54:26|3019.12
21:54:27|3019.07
21:54:28|3019.07
21:54:29|3019.11
21:54:29|3019.11
21:54:30|3019.11
21:54:31|3019.11
21:54:32|3019.12
21:54:33|3019.13
21:54:34|3019.13
21:54:34|3019.75
21:54:35|3019.75
21:54:36|3019.75
21:54:37|3020.01
21:54:37|3020.01
21:54:38|3020.
21:54:40|3020.
21:54:41|3020.01
21:54:42|3020.01
21:54:43|3020.01
21:54:43|3020.01
21:54:44|3020.01
21:54:44|3020.01
21:54:45|3020.01
21:54:46|3020.01
21:54:47|3020.01
21:54:48|3020.01
21:54:49|3020.01
21:54:51|3020.01
21:54:53|3020.
21:54:55|3020.
21:54:55|3019.91
21:54:57|3019.91
21:54:58|3020.44
21:54:59|3020.44
21:55:00|3020.43
21:55:00|3020.43
21:55:01|3020.43
21:55:02|3020.43
21:55:02|3020.43
21:55:04|3020.43
21:55:05|3021.09
21:55:05|3021.09
21:55:06|3020.95
21:55:07|3020.95
21:55:08|3020.95
21:55:09|3020.95
21:55:10|3021.04
21:55:10|3021.04
21:55:11|3021.04
21:55:12|3020.05
21:55:13|3020.05
21:55:14|3020.05
21:55:15|3020.05
21:55:15|3020.55
21:55:16|3020.42
21:55:17|3020.42
21:55:17|3020.41
21:55:18|3020.02
21:55:18|3020.02
21:55:19|3019.97
21:55:20|3019.97
21:55:21|3019.97
21:55:22|3019.97
21:55:22|3019.97
21:55:24|3018.61
21:55:24|3018.27
21:55:26|3018.22
21:55:27|3018.22
21:55:28|3018.99
21:55:29|3018.99
21:55:29|3018.99
21:55:31|3018.97
21:55:32|3018.97
21:55:32|3018.97
21:55:33|3018.97
21:55:33|3018.45
21:55:35|3018.41
21:55:36|3017.6
21:55:36|3017.6
21:55:38|3018.53
21:55:39|3016.88
21:55:39|3016.88
21:55:40|3017.29
21:55:41|3016.62
21:55:41|3017.15
21:55:42|3017.15
21:55:43|3016.07
21:55:44|3016.07
21:55:44|3015.87
21:55:45|3015.87
21:55:46|3016.83
21:55:47|3016.76
21:55:48|3016.76
21:55:49|3016.76
21:55:50|3016.76
21:55:52|3016.74
21:55:53|3016.5
21:55:55|3016.5
21:55:57|3016.5
21:55:58|3016.5
21:55:59|3016.5
21:55:59|3016.5
21:56:00|3016.5
21:56:01|3016.5
21:56:01|3016.5
21:56:02|3016.5
21:56:03|3017.52
21:56:03|3017.52
21:56:04|3017.05
21:56:05|3017.05
21:56:06|3017.05
21:56:07|3017.05
21:56:08|3017.05
21:56:08|3018.28
21:56:09|3018.28
21:56:10|3017.95
21:56:11|3017.95
21:56:11|3017.95
21:56:12|3017.95
21:56:14|3017.95
21:56:14|3016.27
21:56:15|3016.27
21:56:16|3017.97
21:56:17|3017.97
21:56:18|3017.84
21:56:19|3018.01
21:56:20|3018.01
21:56:21|3017.74
21:56:22|3017.69
21:56:23|3017.74
21:56:23|3017.74
21:56:24|3016.88
21:56:24|3016.88
21:56:25|3016.88
21:56:26|3016.88
21:56:26|3016.88
21:56:27|3017.53
21:56:28|3017.53
21:56:29|3017.53
21:56:30|3017.53
21:56:30|3017.53
21:56:31|3017.53
21:56:32|3017.53
21:56:32|3017.53
21:56:33|3017.53
21:56:34|3017.53
21:56:35|3017.53
21:56:35|3017.53
21:56:36|3017.53
21:56:37|3017.53
21:56:37|3017.23
21:56:38|3017.21
21:56:39|3016.76
21:56:39|3016.76
21:56:40|3016.76
21:56:42|3017.02
21:56:42|3016.65
21:56:43|3016.65
21:56:43|3016.65
21:56:44|3016.65
21:56:45|3016.65
21:56:46|3017.27
21:56:47|3017.27
21:56:48|3017.37
21:56:48|3017.64
21:56:49|3017.64
21:56:50|3017.53
21:56:52|3016.83
21:56:53|3016.83
21:56:54|3016.83
21:56:55|3016.83
21:56:56|3017.21
21:56:57|3017.21
21:56:58|3017.43
21:57:00|3017.24
21:57:01|3017.24
21:57:03|3018.19
21:57:03|3018.42
21:57:04|3018.98
21:57:05|3018.98
21:57:06|3018.98
21:57:07|3018.78
21:57:07|3018.78
21:57:08|3017.73
21:57:09|3017.72
21:57:10|3017.72
21:57:10|3017.72
21:57:11|3017.72
21:57:12|3016.76
21:57:13|3016.76
21:57:14|3016.74
21:57:15|3016.76
21:57:16|3016.76
21:57:17|3016.76
21:57:18|3016.76
21:57:19|3016.76
21:57:19|3016.76
21:57:21|3017.55
21:57:22|3017.6
21:57:22|3019.11
21:57:23|3019.11
21:57:24|3019.09
21:57:25|3018.
21:57:26|3019.1
21:57:26|3019.43
21:57:27|3019.43
21:57:28|3021.12
21:57:29|3020.44
21:57:30|3019.72
21:57:31|3020.1
21:57:31|3020.1
21:57:32|3020.1
21:57:32|3020.86
21:57:33|3020.86
21:57:34|3020.86
21:57:35|3020.86
21:57:35|3020.86
21:57:36|3020.86
21:57:37|3020.86
21:57:38|3020.86
21:57:38|3020.86
21:57:39|3020.75
21:57:40|3020.75
21:57:41|3020.75
21:57:41|3020.75
21:57:42|3020.75
21:57:43|3021.46
21:57:44|3021.46
21:57:45|3020.18
21:57:46|3020.29
21:57:46|3020.1
21:57:46|3018.91
21:57:47|3018.98
21:57:48|3018.98
21:57:49|3019.31
21:57:49|3018.87
21:57:50|3019.61
21:57:51|3021.23
21:57:53|3021.22
21:57:54|3021.22
21:57:54|3021.22
21:57:55|3021.22
21:57:56|3020.15
21:57:56|3020.15
21:57:57|3020.16
21:57:58|3021.16
21:57:58|3021.16
21:58:00|3021.16
21:58:01|3021.16
21:58:02|3021.16
21:58:02|3020.67
21:58:03|3020.67
21:58:05|3020.67
21:58:06|3020.67
21:58:06|3019.44
21:58:07|3019.44
21:58:08|3019.44
21:58:09|3019.44
21:58:09|3019.44
21:58:11|3019.44
21:58:11|3019.44
21:58:12|3019.44
21:58:13|3019.44
21:58:14|3019.44
21:58:14|3020.17
21:58:15|3020.17
21:58:16|3020.17
21:58:17|3020.17
21:58:17|3020.17
21:58:18|3020.25
21:58:20|3020.
21:58:20|3020.
21:58:21|3020.
21:58:22|3020.
21:58:22|3020.
21:58:23|3020.
21:58:23|3020.
21:58:24|3020.
21:58:25|3020.
21:58:26|3020.
21:58:26|3020.
21:58:27|3020.
21:58:28|3020.
21:58:29|3020.
21:58:29|3020.
21:58:30|3020.
21:58:30|3020.
21:58:31|3020.
21:58:32|3020.
21:58:33|3020.
21:58:34|3020.
21:58:34|3020.
21:58:35|3020.
21:58:36|3020.
21:58:36|3020.
21:58:37|3020.
21:58:38|3020.
21:58:39|3020.
21:58:39|3020.
21:58:40|3020.
21:58:41|3020.
21:58:41|3020.
21:58:42|3020.
21:58:43|3020.68
21:58:44|3020.68
21:58:45|3020.68
21:58:45|3020.68
21:58:46|3020.68
21:58:46|3020.68
21:58:47|3020.68
21:58:48|3020.68
21:58:49|3020.74
21:58:49|3020.74
21:58:50|3020.71
21:58:51|3020.71
21:58:51|3020.71
21:58:52|3020.71
21:58:53|3020.62
21:58:55|3020.02
21:58:56|3019.97
21:58:57|3019.54
21:58:59|3019.54
21:59:00|3019.54
21:59:01|3019.54
21:59:02|3019.54
21:59:03|3019.54
21:59:04|3019.54
21:59:05|3019.54
21:59:06|3019.54
21:59:07|3019.54
21:59:08|3019.54
21:59:08|3020.17
21:59:09|3020.17
21:59:10|3019.87
21:59:11|3019.87
21:59:11|3019.87
21:59:12|3019.87
21:59:13|3020.72
21:59:14|3020.72
21:59:14|3020.72
21:59:15|3020.72
21:59:16|3020.72
21:59:17|3022.
21:59:18|3022.11
21:59:19|3022.11
21:59:19|3022.11
21:59:20|3022.11
21:59:21|3022.11
21:59:21|3022.11
21:59:22|3022.11
21:59:23|3022.11
21:59:23|3022.11
21:59:24|3022.11
21:59:25|3022.11
21:59:26|3023.55
21:59:27|3023.55
21:59:28|3023.02
21:59:28|3023.02
21:59:29|3023.02
21:59:30|3023.02
21:59:31|3022.06
21:59:32|3022.06
21:59:32|3022.06
21:59:33|3022.06
21:59:34|3022.06
21:59:35|3022.06
21:59:35|3022.06
21:59:36|3021.56
21:59:38|3021.56
21:59:38|3021.98
21:59:39|3021.38
21:59:39|3020.84
21:59:40|3020.84
21:59:41|3021.39
21:59:41|3021.39
21:59:42|3021.3
21:59:42|3021.3
21:59:43|3021.3
21:59:44|3021.3
21:59:44|3021.3
21:59:45|3021.3
21:59:46|3019.78
21:59:46|3019.59
21:59:47|3019.6
21:59:48|3019.6
21:59:48|3019.59
21:59:49|3019.62
21:59:49|3019.62
21:59:50|3019.6
21:59:51|3019.6
21:59:52|3019.02
21:59:53|3019.02
21:59:54|3020.22
21:59:55|3020.22
21:59:56|3020.03
21:59:58|3020.03
21:59:59|3020.03
22:00:00|3020.03
22:00:01|3020.03
22:00:01|3020.03
22:00:03|3019.28
22:00:05|3019.28
22:00:06|3019.28
22:00:06|3019.28
22:00:07|3019.96
22:00:08|3019.71
22:00:09|3019.71
22:00:10|3019.71
22:00:11|3019.87
22:00:12|3019.87
22:00:13|3019.87
22:00:13|3020.07
22:00:14|3020.07
22:00:15|3020.07
22:00:15|3020.24
22:00:16|3019.41
22:00:16|3019.7
22:00:17|3019.7
22:00:18|3019.17
22:00:19|3017.86
22:00:19|3018.
22:00:20|3018.
22:00:21|3017.77
22:00:21|3015.16
22:00:22|3015.16
22:00:22|3015.16
22:00:23|3016.14
22:00:24|3016.14
22:00:25|3015.52
22:00:26|3015.52
22:00:26|3014.97
22:00:27|3014.91
22:00:28|3014.49
22:00:28|3014.49
22:00:29|3014.49
22:00:30|3014.49
22:00:31|3014.04
22:00:32|3014.33
22:00:32|3014.91
22:00:33|3015.33
22:00:34|3015.33
22:00:35|3015.33
22:00:36|3015.06
22:00:36|3015.64
22:00:37|3015.64
22:00:38|3015.36
22:00:39|3014.76
22:00:40|3014.76
22:00:40|3014.25
22:00:41|3014.25
22:00:42|3014.25
22:00:43|3015.39
22:00:43|3013.59
22:00:44|3012.74
22:00:45|3012.74
22:00:45|3012.72
22:00:46|3012.72
22:00:47|3012.72
22:00:48|3012.72
22:00:48|3011.52
22:00:49|3011.52
22:00:50|3011.5
22:00:50|3011.5
22:00:51|3011.68
22:00:52|3011.11
22:00:52|3012.68
22:00:53|3012.68
22:00:54|3012.68
22:00:55|3012.68
22:00:56|3011.18
22:00:57|3012.6
22:00:59|3012.72
22:00:59|3012.72
22:01:00|3012.72
22:01:01|3011.19
22:01:02|3010.57
22:01:04|3010.92
22:01:05|3010.4
22:01:05|3009.8
22:01:07|3009.69
22:01:07|3009.69
22:01:09|3009.01
22:01:10|3009.01
22:01:10|3007.87
22:01:11|3007.87
22:01:11|3007.92
22:01:12|3008.57
22:01:13|3008.23
22:01:14|3008.52
22:01:14|3008.52
22:01:15|3008.29
22:01:16|3008.29
22:01:17|3007.79
22:01:18|3007.79
22:01:18|3007.3
22:01:19|3007.3
22:01:19|3007.3
22:01:20|3007.3
22:01:21|3007.24
22:01:22|3006.8
22:01:22|3006.8
22:01:23|3006.8
22:01:24|3006.18
22:01:24|3006.44
22:01:24|3006.44
22:01:26|3006.44
22:01:27|3007.04
22:01:28|3007.04
22:01:29|3007.04
22:01:30|3006.39
22:01:30|3005.97
22:01:31|3005.97
22:01:31|3005.97
22:01:32|3006.14
22:01:33|3007.2
22:01:33|3007.2
22:01:34|3007.2
22:01:35|3007.2
22:01:36|3005.97
22:01:36|3006.05
22:01:37|3006.19
22:01:38|3006.19
22:01:38|3006.19
22:01:39|3006.19
22:01:39|3006.71
22:01:40|3006.71
22:01:41|3007.4
22:01:42|3007.32
22:01:42|3006.6
22:01:43|3006.57
22:01:43|3006.57
22:01:44|3006.57
22:01:45|3006.57
22:01:47|3006.57
22:01:47|3006.47
22:01:48|3006.11
22:01:49|3006.11
22:01:49|3006.11
22:01:50|3006.11
22:01:50|3006.11
22:01:51|3006.11
22:01:51|3006.11
22:01:52|3006.11
22:01:53|3006.45
22:01:54|3005.
22:01:55|3005.
22:01:57|3006.29
22:01:58|3007.07
22:01:59|3005.44
22:02:01|3006.44
22:02:01|3007.07
22:02:02|3007.07
22:02:03|3006.5
22:02:04|3006.5
22:02:04|3006.5
22:02:06|3007.21
22:02:07|3007.21
22:02:08|3006.
22:02:09|3006.28
22:02:09|3006.28
22:02:10|3006.28
22:02:11|3007.69
22:02:12|3007.2
22:02:13|3007.26
22:02:14|3007.26
22:02:15|3007.26
22:02:15|3007.26
22:02:16|3007.91
22:02:17|3007.91
22:02:18|3008.55
22:02:18|3008.55
22:02:19|3008.26
22:02:20|3008.26
22:02:21|3009.49
22:02:22|3009.44
22:02:22|3009.54
22:02:23|3007.92
22:02:24|3008.68
22:02:25|3008.68
22:02:25|3007.14
22:02:26|3007.14
22:02:27|3007.13
22:02:28|3006.76
22:02:28|3006.21
22:02:29|3006.29
22:02:30|3006.04
22:02:30|3006.04
22:02:31|3006.34
22:02:32|3006.29
22:02:32|3006.3
22:02:33|3006.07
22:02:33|3006.06
22:02:34|3006.06
22:02:35|3006.06
22:02:35|3006.07
22:02:36|3006.07
22:02:37|3006.07
22:02:38|3006.07
22:02:38|3005.23
22:02:39|3005.23
22:02:40|3005.23
22:02:42|3005.1
22:02:42|3004.59
22:02:43|3004.59
22:02:43|3004.
22:02:44|3004.01
22:02:45|3004.
22:02:46|3003.05
22:02:46|3003.05
22:02:47|3003.05
22:02:47|3003.05
22:02:48|3003.05
22:02:48|3003.05
22:02:49|3003.22
22:02:49|3003.26
22:02:50|3003.26
22:02:50|3003.26
22:02:51|3003.26
22:02:51|3003.23
22:02:52|3003.23
22:02:53|3003.23
22:02:53|3003.23
22:02:54|3003.23
22:02:54|3003.23
22:02:55|3002.65
22:02:56|3001.61
22:02:58|3000.47
22:02:59|2998.23
22:02:59|2996.5
22:03:00|2995.71
22:03:01|2994.32
22:03:03|2996.01
22:03:04|2996.04
22:03:05|2998.33
22:03:07|2998.33
22:03:08|2998.34
22:03:09|2998.33
22:03:09|2998.33
22:03:10|2996.69
22:03:11|2996.69
22:03:12|2996.86
22:03:13|2996.84
22:03:15|2996.45
22:03:16|2996.41
22:03:17|2996.41
22:03:18|2996.41
22:03:19|2996.41
22:03:20|2995.12
22:03:21|2995.12
22:03:21|2995.12
22:03:22|2995.63
22:03:22|2994.28
22:03:23|2994.25
22:03:24|2994.25
22:03:25|2994.6
22:03:26|2994.57
22:03:26|2994.61
22:03:27|2994.61
22:03:28|2994.67
22:03:28|2994.67
22:03:28|2994.67
22:03:29|2994.67
22:03:29|2994.67
22:03:30|2994.67
22:03:31|2994.69
22:03:31|2994.6
22:03:32|2995.32
22:03:33|2995.32
22:03:34|2997.25
22:03:34|2996.83
22:03:35|2995.87
22:03:36|2995.3
22:03:37|2995.3
22:03:37|2995.3
22:03:38|2995.3
22:03:39|2995.31
22:03:40|2995.31
22:03:41|2994.91
22:03:41|2994.32
22:03:42|2994.32
22:03:43|2995.
22:03:43|2995.
22:03:44|2995.
22:03:44|2995.3
22:03:45|2995.3
22:03:46|2994.6
22:03:46|2994.6
22:03:47|2994.6
22:03:48|2994.6
22:03:48|2994.64
22:03:49|2994.64
22:03:50|2994.61
22:03:50|2994.22
22:03:51|2994.22
22:03:52|2994.13
22:03:53|2994.13
22:03:54|2994.13
22:03:54|2993.95
22:03:55|2993.95
22:03:56|2995.36
22:03:57|2995.36
22:03:58|2993.
22:03:59|2989.51
22:04:00|2990.2
22:04:02|2991.86
22:04:04|2991.86
22:04:05|2992.87
22:04:06|2994.5
22:04:07|2994.5
22:04:08|2992.86
22:04:09|2993.01
22:04:10|2993.72
22:04:10|2993.01
22:04:11|2993.35
22:04:12|2994.57
22:04:13|2994.57
22:04:14|2994.57
22:04:16|2993.53
22:04:17|2991.15
22:04:18|2989.04
22:04:19|2991.96
22:04:20|2990.15
22:04:21|2991.57
22:04:22|2991.57
22:04:22|2992.21
22:04:23|2992.58
22:04:24|2992.58
22:04:25|2992.58
22:04:26|2992.62
22:04:27|2994.11
22:04:28|2993.91
22:04:29|2993.89
22:04:30|2992.43
22:04:31|2992.43
22:04:32|2992.43
22:04:33|2991.26
22:04:34|2991.26
22:04:35|2992.66
22:04:35|2992.66
22:04:36|2992.67
22:04:37|2992.67
22:04:38|2993.19
22:04:39|2993.19
22:04:39|2990.32
22:04:40|2991.95
22:04:41|2991.95
22:04:42|2992.05
22:04:43|2991.96
22:04:43|2991.96
22:04:44|2991.02
22:04:44|2991.02
22:04:45|2991.02
22:04:45|2993.11
22:04:46|2993.11
22:04:46|2993.11
22:04:47|2993.11
22:04:47|2994.59
22:04:48|2994.59
22:04:49|2992.29
22:04:49|2992.29
22:04:50|2992.29
22:04:51|2992.29
22:04:52|2992.29
22:04:53|2992.28
22:04:53|2993.69
22:04:54|2993.69
22:04:55|2993.69
22:04:55|2993.69
22:04:56|2992.19
22:04:57|2992.19
22:04:57|2992.19
22:04:59|2993.19
22:05:00|2993.19
22:05:01|2993.19
22:05:02|2992.75
22:05:03|2992.75
22:05:04|2992.88
22:05:05|2992.88
22:05:06|2994.5
22:05:08|2995.91
22:05:09|2995.91
22:05:10|2994.61
22:05:11|2994.61
22:05:11|2995.58
22:05:12|2995.58
22:05:13|2995.82
22:05:14|2996.89
22:05:15|2997.53
22:05:15|2997.55
22:05:16|2997.51
22:05:17|2997.51
22:05:19|2997.51
22:05:20|2997.41
22:05:21|2997.41
22:05:22|2997.45
22:05:24|2998.69
22:05:24|2998.67
22:05:25|2998.67
22:05:26|2998.67
22:05:27|2997.57
22:05:28|2997.41
22:05:28|2997.41
22:05:29|2997.41
22:05:30|2997.41
22:05:30|2997.41
22:05:31|2995.95
22:05:32|2995.43
22:05:33|2995.43
22:05:33|2995.43
22:05:35|2995.43
22:05:36|2995.43
22:05:37|2995.43
22:05:37|2995.43
22:05:38|2995.65
22:05:39|2995.65
22:05:39|2995.65
22:05:40|2996.84
22:05:40|2996.84
22:05:41|2996.84
22:05:42|2996.86
22:05:42|2996.86
22:05:43|2996.85
22:05:44|2996.85
22:05:44|2995.64
22:05:45|2996.58
22:05:46|2996.87
22:05:47|2997.81
22:05:47|2997.81
22:05:48|2997.81
22:05:48|2997.81
22:05:49|2997.81
22:05:50|2997.81
22:05:51|2996.66
22:05:51|2996.66
22:05:52|2996.66
22:05:52|2996.66
22:05:53|2996.66
22:05:54|2996.66
22:05:55|2996.66
22:05:55|2996.66
22:05:56|2996.66
22:05:57|2996.66
22:05:57|2996.66
22:05:58|2997.87
22:05:59|2997.87
22:06:00|2997.9
22:06:02|2997.88
22:06:03|2996.69
22:06:04|2996.69
22:06:05|2997.05
22:06:06|2996.92
22:06:08|2996.92
22:06:09|2993.83
22:06:10|2993.2
22:06:10|2993.2
22:06:11|2993.26
22:06:12|2994.18
22:06:13|2994.12
22:06:14|2994.12
22:06:15|2994.12
22:06:15|2993.6
22:06:16|2993.6
22:06:17|2993.67
22:06:18|2995.15
22:06:19|2995.15
22:06:20|2995.15
22:06:20|2995.15
22:06:21|2996.28
22:06:21|2995.19
22:06:22|2996.24
22:06:23|2995.25
22:06:23|2995.25
22:06:25|2997.13
22:06:26|2995.2
22:06:27|2995.2
22:06:27|2996.58
22:06:28|2996.58
22:06:29|2996.58
22:06:29|2995.83
22:06:30|2995.83
22:06:31|2996.3
22:06:32|2996.59
22:06:33|2996.41
22:06:34|2997.01
22:06:34|2996.47
22:06:35|2996.47
22:06:36|2996.47
22:06:37|2998.17
22:06:37|2998.17
22:06:38|2997.23
22:06:39|2997.23
22:06:40|2998.59
22:06:41|2998.59
22:06:41|2998.59
22:06:42|2998.59
22:06:43|2997.25
22:06:44|2997.25
22:06:45|2997.25
22:06:45|2997.13
22:06:46|2997.15
22:06:46|2997.15
22:06:47|2998.17
22:06:48|2998.33
22:06:49|2998.33
22:06:49|2998.96
22:06:50|2999.
22:06:51|2999.19
22:06:51|2999.19
22:06:52|2999.19
22:06:53|3000.36
22:06:53|3000.37
22:06:54|3000.37
22:06:55|3001.1
22:06:56|3001.1
22:06:57|3000.01
22:06:58|3000.01
22:06:59|3000.01
22:06:59|3000.01
22:07:00|3000.01
22:07:01|3000.07
22:07:03|3000.15
22:07:05|3000.4
22:07:05|3000.72
22:07:06|3000.72
22:07:07|3000.44
22:07:08|3000.44
22:07:09|3000.44
22:07:10|3001.37
22:07:11|3001.37
22:07:12|3001.37
22:07:12|3001.3
22:07:13|3000.85
22:07:14|3000.85
22:07:14|2999.14
22:07:15|2998.75
22:07:16|2998.63
22:07:16|2998.57
22:07:17|2998.57
22:07:18|2998.57
22:07:19|2998.57
22:07:21|2997.69
22:07:21|2996.86
22:07:22|2996.23
22:07:23|2996.19
22:07:23|2996.14
22:07:24|2996.14
22:07:25|2995.06
22:07:26|2996.05
22:07:26|2996.05
22:07:27|2996.05
22:07:28|2996.05
22:07:29|2995.03
22:07:29|2995.05
22:07:30|2995.05
22:07:31|2996.39
22:07:31|2994.97
22:07:32|2994.61
22:07:33|2994.61
22:07:34|2995.35
22:07:35|2995.35
22:07:35|2994.
22:07:36|2994.
22:07:36|2994.
22:07:37|2994.
22:07:38|2995.16
22:07:38|2995.16
22:07:38|2995.16
22:07:39|2995.16
22:07:40|2995.01
22:07:41|2996.22
22:07:42|2996.22
22:07:43|2996.22
22:07:44|2996.22
22:07:45|2994.62
22:07:46|2995.34
22:07:46|2995.34
22:07:47|2995.35
22:07:47|2995.35
22:07:48|2995.35
22:07:49|2995.35
22:07:50|2995.04
22:07:51|2995.04
22:07:51|2995.37
22:07:51|2994.82
22:07:52|2994.82
22:07:53|2994.82
22:07:54|2994.82
22:07:54|2994.36
22:07:55|2993.29
22:07:56|2993.29
22:07:57|2993.19
22:07:58|2993.19
22:07:58|2993.19
22:07:59|2991.98
22:08:00|2993.16
22:08:01|2992.26
22:08:02|2992.27
22:08:02|2992.26
22:08:03|2991.83
22:08:05|2991.25
22:08:07|2990.64
22:08:07|2990.57
22:08:08|2990.6
22:08:10|2989.56
22:08:11|2990.42
22:08:12|2990.42
22:08:12|2990.42
22:08:13|2990.42
22:08:14|2990.42
22:08:15|2990.42
22:08:16|2990.42
22:08:17|2990.98
22:08:19|2992.49
22:08:19|2992.43
22:08:20|2992.43
22:08:21|2992.43
22:08:22|2992.43
22:08:23|2991.76
22:08:24|2991.76
22:08:24|2991.65
22:08:25|2991.59
22:08:27|2990.79
22:08:27|2990.09
22:08:28|2990.09
22:08:29|2991.39
22:08:30|2992.82
22:08:31|2992.63
22:08:32|2992.63
22:08:33|2992.01
22:08:34|2991.59
22:08:34|2991.63
22:08:35|2991.63
22:08:36|2991.63
22:08:38|2991.63
22:08:38|2991.63
22:08:39|2991.3
22:08:40|2991.3
22:08:40|2991.3
22:08:41|2990.93
22:08:42|2990.33
22:08:42|2989.64
22:08:44|2991.01
22:08:44|2991.01
22:08:45|2991.01
22:08:45|2990.46
22:08:46|2990.46
22:08:47|2990.46
22:08:47|2990.46
22:08:48|2990.46
22:08:48|2990.46
22:08:49|2990.48
22:08:50|2990.51
22:08:50|2990.73
22:08:51|2990.78
22:08:52|2990.77
22:08:53|2991.55
22:08:54|2991.67
22:08:54|2991.67
22:08:55|2991.67
22:08:56|2993.18
22:08:57|2993.18
22:08:57|2994.18
22:08:58|2994.18
22:08:59|2994.19
22:09:00|2994.89
22:09:00|2994.9
22:09:01|2994.9
22:09:01|2994.9
22:09:03|2994.85
22:09:05|2995.56
22:09:05|2995.56
22:09:07|2994.88
22:09:08|2994.87
22:09:09|2994.87
22:09:10|2994.6
22:09:11|2994.21
22:09:12|2994.21
22:09:13|2994.21
22:09:15|2992.44
22:09:15|2991.13
22:09:16|2992.41
22:09:17|2992.18
22:09:18|2990.77
22:09:18|2990.77
22:09:19|2990.77
22:09:20|2992.4
22:09:22|2992.4
22:09:23|2994.1
22:09:24|2993.03
22:09:24|2993.03
22:09:25|2993.03
22:09:26|2992.94
22:09:27|2992.51
22:09:28|2991.42
22:09:28|2991.42
22:09:29|2991.42
22:09:30|2990.33
22:09:31|2990.33
22:09:31|2990.33
22:09:32|2990.86
22:09:32|2990.86
22:09:33|2990.86
22:09:33|2990.33
22:09:35|2990.33
22:09:35|2990.33
22:09:36|2990.3
22:09:37|2990.3
22:09:37|2990.
22:09:38|2989.6
22:09:39|2989.6
22:09:40|2989.07
22:09:41|2989.32
22:09:41|2989.32
22:09:42|2989.46
22:09:43|2989.46
22:09:44|2989.46
22:09:45|2989.03
22:09:46|2989.03
22:09:47|2989.03
22:09:47|2989.01
22:09:48|2989.01
22:09:49|2989.04
22:09:50|2989.04
22:09:50|2990.32
22:09:51|2990.32
22:09:52|2990.32
22:09:53|2990.32
22:09:54|2990.32
22:09:54|2990.07
22:09:55|2990.07
22:09:56|2990.07
22:09:57|2990.07
22:09:58|2990.07
22:09:59|2989.13
22:10:00|2989.14
22:10:00|2989.14
22:10:02|2989.14
22:10:02|2989.07
22:10:03|2989.07
22:10:04|2989.07
22:10:06|2988.81
22:10:07|2988.52
22:10:08|2988.52
22:10:09|2989.07
22:10:10|2989.27
22:10:11|2989.27
22:10:11|2989.27
22:10:13|2989.27
22:10:13|2990.06
22:10:14|2989.86
22:10:15|2989.86
22:10:17|2990.6
22:10:18|2990.6
22:10:18|2989.28
22:10:19|2989.3
22:10:20|2989.3
22:10:21|2989.3
22:10:22|2989.3
22:10:24|2989.27
22:10:25|2989.27
22:10:25|2988.12
22:10:26|2988.12
22:10:27|2988.12
22:10:28|2987.51
22:10:28|2986.9
22:10:29|2986.81
22:10:30|2985.74
22:10:31|2985.27
22:10:31|2985.26
22:10:32|2984.4
22:10:33|2985.43
22:10:34|2983.3
22:10:34|2982.3
22:10:35|2982.14
22:10:36|2981.02
22:10:36|2980.62
22:10:37|2981.56
22:10:38|2981.56
22:10:39|2981.76
22:10:40|2982.18
22:10:40|2983.07
22:10:41|2982.2
22:10:41|2981.01
22:10:42|2981.01
22:10:43|2982.45
22:10:44|2982.71
22:10:45|2982.71
22:10:46|2981.52
22:10:46|2983.24
22:10:47|2983.24
22:10:48|2983.45
22:10:48|2984.86
22:10:49|2984.86
22:10:50|2984.76
22:10:50|2983.93
22:10:51|2983.93
22:10:52|2983.59
22:10:53|2983.59
22:10:54|2983.83
22:10:55|2982.36
22:10:56|2982.46
22:10:56|2982.45
22:10:56|2982.45
22:10:57|2982.45
22:10:58|2982.41
22:10:58|2982.63
22:10:59|2982.63
22:11:01|2982.63
22:11:02|2982.89
22:11:03|2982.89
22:11:03|2982.89
22:11:04|2982.88
22:11:05|2981.93
22:11:06|2982.85
22:11:07|2982.85
22:11:08|2982.85
22:11:09|2982.89
22:11:11|2983.66
22:11:12|2983.65
22:11:13|2983.65
22:11:14|2983.
22:11:15|2983.
22:11:16|2983.
22:11:17|2984.3
22:11:18|2984.33
22:11:18|2983.53
22:11:20|2983.53
22:11:20|2983.42
22:11:21|2981.7
22:11:22|2981.35
22:11:22|2980.02
22:11:23|2980.02
22:11:24|2980.02
22:11:25|2980.2
22:11:25|2980.2
22:11:27|2981.03
22:11:27|2981.03
22:11:28|2982.65
22:11:29|2982.33
22:11:30|2982.72
22:11:31|2982.14
22:11:31|2982.14
22:11:32|2983.94
22:11:33|2983.94
22:11:34|2983.94
22:11:34|2981.62
22:11:35|2981.62
22:11:36|2981.62
22:11:37|2981.62
22:11:38|2981.62
22:11:38|2981.62
22:11:39|2982.
22:11:40|2982.
22:11:41|2982.
22:11:42|2982.
22:11:42|2981.2
22:11:43|2981.2
22:11:44|2981.2
22:11:44|2981.2
22:11:45|2981.2
22:11:46|2981.2
22:11:47|2980.93
22:11:48|2980.93
22:11:48|2980.93
22:11:49|2980.09
22:11:50|2980.09
22:11:51|2980.09
22:11:52|2980.09
22:11:53|2980.
22:11:53|2979.6
22:11:54|2979.6
22:11:55|2979.95
22:11:56|2978.89
22:11:57|2979.6
22:11:58|2979.6
22:11:59|2978.6
22:11:59|2978.6
22:12:01|2978.6
22:12:01|2979.62
22:12:02|2979.62
22:12:03|2979.64
22:12:03|2979.64
22:12:04|2979.74
22:12:04|2979.74
22:12:06|2982.01
22:12:08|2982.
22:12:09|2981.95
22:12:10|2981.93
22:12:11|2982.19
22:12:12|2982.59
22:12:13|2982.59
22:12:14|2983.73
22:12:15|2983.17
22:12:15|2983.82
22:12:16|2984.35
22:12:18|2984.35
22:12:18|2983.23
22:12:19|2983.23
22:12:20|2983.23
22:12:20|2983.23
22:12:21|2983.23
22:12:22|2983.23
22:12:23|2983.23
22:12:23|2982.38
22:12:24|2982.38
22:12:25|2981.78
22:12:26|2980.96
22:12:27|2980.29
22:12:28|2980.29
22:12:28|2980.09
22:12:29|2980.09
22:12:30|2980.09
22:12:30|2979.52
22:12:31|2979.52
22:12:32|2978.4
22:12:33|2978.4
22:12:34|2978.4
22:12:34|2978.39
22:12:35|2978.39
22:12:35|2978.39
22:12:36|2977.64
22:12:37|2977.64
22:12:37|2977.67
22:12:38|2977.67
22:12:39|2978.69
22:12:40|2978.85
22:12:41|2978.85
22:12:42|2977.85
22:12:43|2977.87
22:12:43|2977.2
22:12:44|2977.23
22:12:44|2977.28
22:12:45|2977.28
22:12:46|2977.8
22:12:46|2977.8
22:12:47|2977.8
22:12:48|2977.3
22:12:49|2979.11
22:12:50|2977.5
22:12:50|2977.54
22:12:51|2977.54
22:12:52|2977.57
22:12:53|2977.57
22:12:54|2976.42
22:12:55|2976.42
22:12:56|2976.
22:12:56|2975.66
22:12:57|2975.28
22:12:58|2975.44
22:12:58|2976.81
22:12:59|2975.73
22:13:00|2974.28
22:13:00|2974.28
22:13:01|2975.6
22:13:02|2975.6
22:13:03|2975.6
22:13:04|2975.6
22:13:04|2975.52
22:13:05|2975.52
22:13:05|2975.52
22:13:06|2975.52
22:13:08|2976.83
22:13:09|2977.8
22:13:10|2976.93
22:13:12|2977.73
22:13:14|2976.96
22:13:15|2976.64
22:13:16|2974.19
22:13:16|2973.22
22:13:17|2974.92
22:13:18|2974.92
22:13:19|2974.92
22:13:20|2974.92
22:13:20|2974.92
22:13:21|2974.92
22:13:21|2974.92
22:13:22|2974.92
22:13:24|2976.49
22:13:24|2976.46
22:13:25|2976.46
22:13:26|2976.79
22:13:27|2976.79
22:13:27|2974.84
22:13:28|2974.84
22:13:29|2973.48
22:13:30|2974.12
22:13:30|2974.01
22:13:31|2974.01
22:13:32|2974.01
22:13:33|2973.48
22:13:33|2973.48
22:13:34|2973.48
22:13:35|2973.48
22:13:35|2973.48
22:13:36|2973.99
22:13:37|2973.99
22:13:37|2973.99
22:13:38|2973.34
22:13:39|2973.72
22:13:39|2973.72
22:13:40|2973.72
22:13:41|2973.72
22:13:42|2973.72
22:13:43|2972.07
22:13:43|2973.19
22:13:44|2973.19
22:13:45|2973.18
22:13:45|2973.8
22:13:46|2973.8
22:13:47|2974.76
22:13:48|2976.19
22:13:48|2976.65
22:13:49|2976.35
22:13:49|2974.84
22:13:50|2974.23
22:13:51|2972.68
22:13:52|2972.01
22:13:53|2971.64
22:13:53|2971.56
22:13:54|2971.32
22:13:55|2970.67
22:13:56|2969.7
22:13:56|2966.13
22:13:57|2966.61
22:13:58|2966.53
22:13:58|2966.53
22:13:59|2967.5
22:14:00|2967.65
22:14:01|2969.54
22:14:01|2969.54
22:14:02|2969.54
22:14:03|2971.72
22:14:03|2971.72
22:14:04|2970.89
22:14:05|2969.62
22:14:05|2968.16
22:14:06|2969.33
22:14:07|2970.27
22:14:08|2970.88
22:14:10|2970.88
22:14:11|2970.89
22:14:12|2970.89
22:14:13|2970.89
22:14:14|2970.89
22:14:15|2970.18
22:14:17|2970.02
22:14:18|2969.54
22:14:20|2966.68
22:14:21|2968.2
22:14:21|2968.18
22:14:22|2968.96
22:14:23|2968.35
22:14:24|2969.64
22:14:25|2969.64
22:14:26|2969.64
22:14:26|2970.67
22:14:27|2970.67
22:14:28|2969.71
22:14:29|2970.65
22:14:30|2970.65
22:14:32|2967.06
22:14:33|2967.14
22:14:33|2967.03
22:14:34|2967.09
22:14:35|2969.28
22:14:36|2969.28
22:14:36|2967.78
22:14:37|2967.78
22:14:38|2967.78
22:14:39|2969.03
22:14:40|2970.09
22:14:40|2970.09
22:14:41|2968.55
22:14:42|2968.55
22:14:42|2968.56
22:14:43|2969.31
22:14:44|2969.31
22:14:45|2971.35
22:14:46|2971.35
22:14:47|2971.35
22:14:48|2971.35
22:14:48|2971.35
22:14:49|2971.35
22:14:49|2970.11
22:14:50|2970.11
22:14:51|2969.53
22:14:52|2969.53
22:14:52|2970.01
22:14:53|2970.01
22:14:53|2970.01
22:14:54|2970.09
22:14:55|2972.09
22:14:56|2972.09
22:14:56|2972.1
22:14:57|2972.1
22:14:58|2972.1
22:14:58|2972.1
22:14:59|2972.1
22:15:00|2973.34
22:15:00|2972.98
22:15:01|2973.01
22:15:02|2974.72
22:15:03|2974.63
22:15:04|2974.64
22:15:05|2974.76
22:15:05|2974.76
22:15:06|2974.76
22:15:07|2974.76
22:15:07|2974.76
22:15:08|2975.18
22:15:09|2975.26
22:15:10|2976.56
22:15:11|2977.06
22:15:12|2979.08
22:15:13|2978.51
22:15:14|2978.51
22:15:15|2978.51
22:15:16|2977.61
22:15:18|2977.18
22:15:19|2978.37
22:15:20|2978.37
22:15:22|2978.32
22:15:23|2976.67
22:15:25|2976.67
22:15:26|2977.57
22:15:26|2976.66
22:15:27|2976.66
22:15:28|2977.48
22:15:28|2977.48
22:15:29|2977.47
22:15:30|2977.47
22:15:31|2978.47
22:15:32|2978.22
22:15:33|2979.77
22:15:34|2977.3
22:15:35|2978.18
22:15:35|2978.18
22:15:36|2977.01
22:15:37|2977.02
22:15:37|2978.02
22:15:38|2977.07
22:15:38|2977.07
22:15:39|2978.61
22:15:40|2979.76
22:15:41|2979.76
22:15:41|2980.39
22:15:42|2980.4
22:15:43|2980.4
22:15:43|2980.54
22:15:44|2980.54
22:15:45|2980.05
22:15:46|2980.04
22:15:46|2979.77
22:15:46|2979.76
22:15:47|2979.72
22:15:48|2978.66
22:15:48|2978.66
22:15:49|2978.66
22:15:50|2978.66
22:15:51|2979.05
22:15:52|2979.05
22:15:53|2979.05
22:15:54|2979.22
22:15:54|2979.22
22:15:55|2979.22
22:15:56|2979.22
22:15:57|2980.14
22:15:57|2978.14
22:15:58|2978.14
22:15:59|2979.66
22:16:00|2979.66
22:16:01|2981.65
22:16:02|2980.93
22:16:03|2980.93
22:16:04|2982.16
22:16:05|2982.22
22:16:05|2982.22
22:16:06|2981.25
22:16:07|2982.36
22:16:08|2982.36
22:16:08|2982.44
22:16:09|2982.44
22:16:10|2982.07
22:16:11|2983.13
22:16:12|2983.95
22:16:13|2983.95
22:16:14|2983.72
22:16:15|2983.83
22:16:15|2983.02
22:16:16|2983.02
22:16:17|2983.08
22:16:18|2983.08
22:16:19|2983.08
22:16:20|2982.58
22:16:20|2983.37
22:16:21|2983.37
22:16:22|2983.37
22:16:22|2983.43
22:16:23|2983.43
22:16:24|2983.43
22:16:25|2983.44
22:16:26|2985.61
22:16:26|2985.61
22:16:27|2985.61
22:16:28|2984.47
22:16:28|2984.
22:16:29|2984.76
22:16:30|2984.76
22:16:30|2985.12
22:16:31|2984.47
22:16:32|2984.48
22:16:33|2984.48
22:16:33|2984.48
22:16:34|2984.48
22:16:35|2984.98
22:16:36|2984.98
22:16:37|2984.98
22:16:37|2985.01
22:16:38|2985.01
22:16:39|2985.75
22:16:40|2985.75
22:16:40|2985.75
22:16:41|2985.75
22:16:42|2986.77
22:16:43|2986.52
22:16:44|2983.54
22:16:44|2979.64
22:16:45|2978.64
22:16:46|2978.88
22:16:47|2980.84
22:16:47|2981.91
22:16:48|2981.91
22:16:49|2981.57
22:16:50|2981.2
22:16:51|2979.4
22:16:51|2979.27
22:16:52|2979.22
22:16:52|2979.4
22:16:53|2978.45
22:16:54|2978.66
22:16:54|2978.34
22:16:55|2978.34
22:16:56|2977.48
22:16:56|2978.59
22:16:57|2978.59
22:16:58|2979.06
22:16:58|2978.54
22:16:59|2978.67
22:17:00|2979.92
22:17:01|2980.02
22:17:02|2980.02
22:17:03|2979.18
22:17:03|2979.11
22:17:04|2979.66
22:17:04|2979.66
22:17:05|2979.65
22:17:07|2980.07
22:17:07|2980.07
22:17:08|2980.07
22:17:10|2980.54
22:17:11|2980.59
22:17:12|2981.25
22:17:14|2981.25
22:17:15|2981.61
22:17:16|2981.61
22:17:17|2981.61
22:17:17|2981.86
22:17:18|2981.86
22:17:19|2981.86
22:17:20|2981.86
22:17:21|2981.74
22:17:22|2981.96
22:17:22|2981.96
22:17:23|2981.96
22:17:24|2982.01
22:17:25|2982.01
22:17:26|2982.29
22:17:27|2982.29
22:17:28|2981.74
22:17:29|2981.67
22:17:30|2981.67
22:17:30|2981.67
22:17:31|2981.67
22:17:32|2980.59
22:17:33|2979.76
22:17:33|2979.76
22:17:34|2979.76
22:17:35|2979.88
22:17:36|2979.88
22:17:36|2979.87
22:17:37|2979.87
22:17:38|2979.88
22:17:39|2979.88
22:17:40|2980.5
22:17:40|2981.57
22:17:41|2981.57
22:17:42|2981.57
22:17:43|2980.95
22:17:44|2981.25
22:17:45|2981.25
22:17:45|2982.68
22:17:46|2982.61
22:17:47|2982.61
22:17:48|2982.35
22:17:49|2982.35
22:17:49|2982.35
22:17:50|2982.35
22:17:51|2982.35
22:17:51|2981.86
22:17:52|2981.86
22:17:53|2981.86
22:17:53|2981.86
22:17:54|2981.86
22:17:55|2983.22
22:17:56|2983.22
22:17:56|2982.51
22:17:57|2982.51
22:17:58|2982.51
22:17:59|2982.51
22:17:59|2982.51
22:18:00|2982.51
22:18:01|2982.51
22:18:02|2982.51
22:18:03|2982.5
22:18:04|2982.5
22:18:04|2982.5
22:18:05|2982.5
22:18:05|2982.27
22:18:06|2982.27
22:18:07|2982.27
22:18:07|2982.27
22:18:08|2982.27
22:18:08|2982.27
22:18:09|2982.27
22:18:10|2982.27
22:18:10|2982.27
22:18:11|2982.27
22:18:12|2981.18
22:18:14|2980.53
22:18:15|2980.53
22:18:15|2980.52
22:18:16|2981.23
22:18:17|2981.23
22:18:19|2982.42
22:18:20|2982.42
22:18:21|2981.82
22:18:23|2981.82
22:18:24|2982.53
22:18:25|2982.53
22:18:26|2982.53
22:18:27|2982.53
22:18:28|2982.53
22:18:29|2982.41
22:18:30|2981.6
22:18:31|2982.27
22:18:31|2982.27
22:18:33|2982.27
22:18:33|2982.27
22:18:34|2983.
22:18:34|2983.57
22:18:35|2983.57
22:18:36|2983.57
22:18:37|2983.62
22:18:38|2983.65
22:18:39|2983.65
22:18:40|2983.65
22:18:40|2983.16
22:18:41|2983.16
22:18:42|2983.06
22:18:43|2983.06
22:18:43|2983.06
22:18:44|2983.07
22:18:44|2983.07
22:18:45|2983.07
22:18:46|2983.07
22:18:46|2983.07
22:18:47|2983.07
22:18:48|2983.02
22:18:49|2982.32
22:18:50|2982.32
22:18:50|2982.33
22:18:52|2982.33
22:18:53|2981.63
22:18:53|2981.63
22:18:54|2981.63
22:18:55|2981.86
22:18:56|2981.84
22:18:56|2981.59
22:18:57|2981.59
22:18:58|2981.59
22:18:58|2981.59
22:18:59|2981.59
22:19:00|2981.59
22:19:01|2981.59
22:19:01|2982.26
22:19:02|2982.26
22:19:03|2982.26
22:19:04|2982.26
22:19:05|2982.26
22:19:05|2982.26
22:19:06|2982.26
22:19:08|2983.02
22:19:08|2983.02
22:19:09|2983.02
22:19:09|2981.88
22:19:10|2981.88
22:19:11|2981.88
22:19:12|2981.44
22:19:14|2981.44
22:19:15|2981.44
22:19:16|2981.44
22:19:17|2981.44
22:19:19|2981.44
22:19:20|2981.44
22:19:21|2981.44
22:19:22|2981.18
22:19:24|2981.24
22:19:25|2980.2
22:19:26|2980.11
22:19:27|2980.45
22:19:27|2979.6
22:19:28|2979.
22:19:29|2978.61
22:19:30|2978.61
22:19:31|2978.61
22:19:32|2978.61
22:19:32|2978.52
22:19:33|2978.52
22:19:34|2978.93
22:19:35|2978.93
22:19:36|2978.93
22:19:36|2978.55
22:19:37|2978.55
22:19:38|2979.07
22:19:38|2979.07
22:19:39|2979.19
22:19:40|2979.19
22:19:41|2979.19
22:19:42|2981.51
22:19:43|2981.51
22:19:44|2981.51
22:19:45|2980.84
22:19:46|2980.28
22:19:47|2980.27
22:19:48|2980.36
22:19:49|2980.36
22:19:50|2979.97
22:19:50|2979.97
22:19:51|2979.97
22:19:52|2979.97
22:19:53|2979.97
22:19:53|2979.96
22:19:54|2980.68
22:19:55|2980.68
22:19:55|2981.3
22:19:56|2981.3
22:19:57|2981.3
22:19:57|2981.3
22:19:58|2981.3
22:19:59|2981.3
22:20:00|2981.3
22:20:00|2981.3
22:20:01|2981.3
22:20:02|2982.1
22:20:02|2982.12
22:20:03|2982.12
22:20:05|2982.91
22:20:05|2980.26
22:20:06|2980.25
22:20:06|2980.78
22:20:07|2980.78
22:20:08|2980.78
22:20:09|2980.78
22:20:10|2982.21
22:20:11|2982.21
22:20:11|2983.22
22:20:13|2982.53
22:20:14|2983.96
22:20:16|2983.75
22:20:17|2984.77
22:20:18|2985.71
22:20:19|2985.72
22:20:20|2986.01
22:20:21|2986.01
22:20:22|2986.72
22:20:22|2986.72
22:20:23|2986.72
22:20:24|2986.72
22:20:25|2986.72
22:20:25|2986.72
22:20:26|2986.72
22:20:27|2986.43
22:20:28|2986.43
22:20:29|2986.43
22:20:30|2986.73
22:20:30|2987.57
22:20:31|2987.57
22:20:32|2988.48
22:20:33|2987.58
22:20:33|2988.47
22:20:34|2988.47
22:20:35|2988.47
22:20:36|2988.47
22:20:37|2988.47
22:20:37|2987.75
22:20:39|2987.75
22:20:39|2985.13
22:20:40|2985.72
22:20:41|2986.66
22:20:42|2986.66
22:20:43|2986.67
22:20:44|2986.67
22:20:45|2987.85
22:20:46|2987.85
22:20:47|2987.86
22:20:47|2987.86
22:20:48|2987.86
22:20:49|2987.87
22:20:49|2987.27
22:20:51|2987.27
22:20:51|2987.27
22:20:52|2987.27
22:20:53|2986.22
22:20:55|2986.58
22:20:55|2986.58
22:20:57|2986.58
22:20:58|2986.21
22:20:58|2986.21
22:20:59|2985.11
22:21:00|2985.11
22:21:01|2985.11
22:21:02|2985.11
22:21:03|2985.11
22:21:03|2985.11
22:21:04|2985.11
22:21:05|2985.11
22:21:06|2986.36
22:21:06|2987.22
22:21:07|2987.47
22:21:08|2988.02
22:21:09|2988.02
22:21:09|2988.02
22:21:10|2988.56
22:21:11|2988.51
22:21:12|2988.51
22:21:12|2988.51
22:21:13|2988.51
22:21:13|2988.51
22:21:15|2988.51
22:21:15|2987.96
22:21:17|2987.96
22:21:19|2987.96
22:21:20|2987.96
22:21:21|2987.96
22:21:22|2987.96
22:21:24|2986.64
22:21:25|2986.77
22:21:26|2986.77
22:21:26|2986.77
22:21:27|2986.77
22:21:28|2987.05
22:21:29|2987.05
22:21:30|2987.05
22:21:31|2987.04
22:21:32|2987.04
22:21:33|2987.04
22:21:33|2987.04
22:21:34|2986.55
22:21:35|2986.58
22:21:35|2986.58
22:21:36|2987.3
22:21:37|2986.62
22:21:37|2986.62
22:21:38|2986.62
22:21:39|2986.62
22:21:40|2986.62
22:21:40|2986.79
22:21:41|2987.34
22:21:42|2987.82
22:21:43|2987.05
22:21:44|2986.78
22:21:45|2986.27
22:21:46|2985.02
22:21:47|2985.02
22:21:47|2985.02
22:21:48|2985.29
22:21:49|2984.23
22:21:50|2984.23
22:21:50|2984.23
22:21:51|2983.14
22:21:52|2982.9
22:21:53|2982.54
22:21:53|2982.54
22:21:54|2982.54
22:21:54|2982.54
22:21:55|2982.54
22:21:56|2982.54
22:21:57|2982.54
22:21:57|2982.54
22:21:58|2982.54
22:21:58|2982.54
22:22:00|2982.91
22:22:00|2982.91
22:22:00|2983.34
22:22:01|2983.34
22:22:02|2982.89
22:22:03|2982.89
22:22:03|2982.89
22:22:04|2982.89
22:22:05|2982.89
22:22:05|2982.54
22:22:06|2982.19
22:22:07|2980.38
22:22:07|2980.38
22:22:08|2980.38
22:22:09|2980.25
22:22:10|2980.25
22:22:11|2980.25
22:22:11|2980.26
22:22:12|2980.26
22:22:13|2981.02
22:22:13|2981.34
22:22:14|2981.03
22:22:14|2981.03
22:22:15|2981.03
22:22:15|2980.85
22:22:17|2980.25
22:22:17|2980.21
22:22:19|2980.71
22:22:20|2980.71
22:22:21|2980.71
22:22:22|2980.71
22:22:22|2980.71
22:22:23|2980.71
22:22:23|2981.13
22:22:24|2981.13
22:22:25|2981.96
22:22:27|2981.96
22:22:28|2980.59
22:22:29|2979.45
22:22:30|2979.19
22:22:30|2979.19
22:22:31|2979.19
22:22:32|2978.35
22:22:33|2979.31
22:22:34|2978.06
22:22:34|2978.06
22:22:35|2978.06
22:22:35|2978.98
22:22:36|2978.98
22:22:36|2978.98
22:22:37|2978.81
22:22:39|2977.63
22:22:39|2977.44
22:22:40|2977.
22:22:41|2977.
22:22:42|2976.19
22:22:43|2975.63
22:22:43|2975.63
22:22:44|2975.01
22:22:45|2975.94
22:22:45|2975.94
22:22:46|2977.4
22:22:47|2977.4
22:22:47|2977.41
22:22:48|2977.41
22:22:49|2977.41
22:22:50|2975.93
22:22:51|2975.93
22:22:51|2975.93
22:22:52|2975.93
22:22:52|2975.93
22:22:53|2975.93
22:22:54|2975.93
22:22:55|2975.93
22:22:56|2977.03
22:22:57|2976.05
22:22:57|2977.54
22:22:58|2977.54
22:22:59|2976.02
22:23:00|2976.02
22:23:00|2975.06
22:23:01|2976.24
22:23:02|2976.24
22:23:03|2977.21
22:23:04|2976.5
22:23:04|2976.5
22:23:05|2976.5
22:23:06|2976.56
22:23:06|2975.38
22:23:07|2975.38
22:23:08|2975.38
22:23:09|2975.38
22:23:09|2975.38
22:23:10|2976.11
22:23:11|2976.71
22:23:12|2976.71
22:23:13|2976.52
22:23:14|2976.52
22:23:15|2976.52
22:23:16|2976.53
22:23:18|2976.53
22:23:19|2976.84
22:23:20|2977.02
22:23:22|2975.83
22:23:24|2976.31
22:23:25|2976.73
22:23:26|2977.18
22:23:27|2977.3
22:23:28|2976.99
22:23:29|2977.53
22:23:30|2975.28
22:23:30|2977.01
22:23:31|2976.98
22:23:32|2975.33
22:23:32|2976.8
22:23:33|2975.2
22:23:34|2976.91
22:23:35|2977.19
22:23:36|2977.08
22:23:37|2977.69
22:23:37|2978.2
22:23:38|2978.2
22:23:39|2978.29
22:23:40|2978.25
22:23:41|2978.26
22:23:41|2977.97
22:23:42|2978.18
22:23:43|2978.18
22:23:44|2979.08
22:23:45|2979.54
22:23:46|2979.54
22:23:47|2979.54
22:23:48|2979.72
22:23:48|2980.01
22:23:49|2978.56
22:23:49|2978.56
22:23:50|2978.33
22:23:51|2977.65
22:23:52|2978.14
22:23:53|2978.16
22:23:53|2977.46
22:23:54|2977.48
22:23:55|2977.89
22:23:56|2977.92
22:23:56|2977.94
22:23:57|2977.94
22:23:57|2977.94
22:23:58|2978.99
22:23:59|2978.99
22:24:00|2978.99
22:24:01|2978.99
22:24:01|2978.99
22:24:02|2978.99
22:24:03|2977.91
22:24:04|2978.
22:24:05|2978.
22:24:05|2978.11
22:24:06|2978.11
22:24:07|2979.09
22:24:08|2979.09
22:24:09|2979.09
22:24:09|2979.09
22:24:10|2979.09
22:24:11|2980.11
22:24:12|2980.11
22:24:13|2980.11
22:24:14|2978.38
22:24:14|2978.38
22:24:15|2977.92
22:24:15|2977.92
22:24:16|2979.
22:24:16|2979.
22:24:18|2979.
22:24:19|2979.
22:24:20|2979.
22:24:21|2979.49
22:24:22|2979.49
22:24:23|2977.92
22:24:24|2977.92
22:24:25|2977.92
22:24:26|2977.92
22:24:27|2977.92
22:24:28|2977.88
22:24:29|2977.14
22:24:29|2977.83
22:24:30|2977.83
22:24:31|2977.88
22:24:32|2978.44
22:24:33|2978.44
22:24:34|2978.48
22:24:34|2978.48
22:24:35|2978.48
22:24:36|2979.
22:24:37|2979.
22:24:38|2979.
22:24:38|2979.89
22:24:39|2979.89
22:24:40|2980.37
22:24:40|2981.81
22:24:41|2980.57
22:24:42|2982.87
22:24:42|2980.62
22:24:43|2982.12
22:24:44|2982.24
22:24:45|2983.3
22:24:46|2982.49
22:24:47|2983.64
22:24:47|2983.64
22:24:48|2983.64
22:24:48|2983.64
22:24:49|2981.98
22:24:50|2981.98
22:24:50|2982.05
22:24:51|2982.07
22:24:51|2982.07
22:24:52|2982.08
22:24:52|2982.08
22:24:53|2982.08
22:24:54|2982.08
22:24:54|2982.08
22:24:55|2982.08
22:24:57|2982.91
22:24:57|2982.81
22:24:58|2982.81
22:24:59|2983.33
22:25:00|2983.33
22:25:01|2982.54
22:25:01|2982.54
22:25:02|2983.19
22:25:03|2983.19
22:25:04|2983.19
22:25:04|2983.19
22:25:05|2982.93
22:25:06|2982.94
22:25:06|2981.93
22:25:07|2981.93
22:25:07|2981.93
22:25:08|2981.93
22:25:08|2981.93
22:25:09|2981.93
22:25:10|2981.93
22:25:11|2981.93
22:25:11|2981.93
22:25:12|2981.33
22:25:12|2981.32
22:25:13|2981.1
22:25:14|2981.1
22:25:15|2981.1
22:25:15|2980.11
22:25:16|2978.6
22:25:17|2978.15
22:25:17|2977.65
22:25:18|2978.13
22:25:19|2978.13
22:25:21|2977.9
22:25:23|2976.31
22:25:24|2975.63
22:25:24|2975.63
22:25:25|2975.63
22:25:26|2975.63
22:25:27|2976.96
22:25:29|2976.15
22:25:29|2976.15
22:25:30|2975.21
22:25:31|2975.21
22:25:33|2976.11
22:25:33|2976.12
22:25:34|2976.11
22:25:35|2975.63
22:25:36|2975.59
22:25:37|2975.56
22:25:38|2975.51
22:25:39|2975.52
22:25:39|2975.52
22:25:40|2976.16
22:25:41|2976.15
22:25:42|2976.55
22:25:42|2976.55
22:25:43|2976.32
22:25:44|2976.26
22:25:45|2976.26
22:25:46|2975.
22:25:46|2976.01
22:25:47|2976.01
22:25:48|2974.99
22:25:49|2974.99
22:25:50|2974.07
22:25:52|2974.07
22:25:53|2975.31
22:25:53|2975.31
22:25:54|2975.31
22:25:55|2975.31
22:25:56|2975.31
22:25:56|2975.31
22:25:57|2974.91
22:25:58|2974.91
22:25:59|2974.89
22:26:00|2974.89
22:26:01|2974.89
22:26:02|2974.9
22:26:03|2975.07
22:26:03|2976.62
22:26:04|2977.25
22:26:05|2977.25
22:26:05|2974.94
22:26:06|2974.94
22:26:07|2974.94
22:26:07|2974.94
22:26:08|2974.94
22:26:09|2974.94
22:26:09|2974.93
22:26:10|2973.98
22:26:11|2973.67
22:26:12|2972.73
22:26:12|2971.61
22:26:13|2970.77
22:26:14|2971.33
22:26:15|2971.33
22:26:15|2971.33
22:26:16|2970.82
22:26:17|2970.87
22:26:17|2971.53
22:26:18|2971.53
22:26:19|2970.2
22:26:20|2970.2
22:26:21|2971.64
22:26:22|2971.64
22:26:23|2971.74
22:26:24|2971.83
22:26:25|2971.83
22:26:27|2972.09
22:26:28|2972.08
22:26:28|2972.04
22:26:29|2972.04
22:26:29|2970.84
22:26:30|2971.38
22:26:30|2971.38
22:26:31|2971.38
22:26:32|2971.18
22:26:34|2972.19
22:26:35|2972.2
22:26:35|2972.2
22:26:37|2972.2
22:26:37|2972.2
22:26:38|2972.2
22:26:39|2972.9
22:26:39|2972.9
22:26:40|2972.45
22:26:41|2972.54
22:26:41|2972.36
22:26:42|2972.36
22:26:43|2973.18
22:26:44|2974.75
22:26:45|2974.67
22:26:45|2973.69
22:26:46|2973.8
22:26:47|2973.8
22:26:48|2974.69
22:26:49|2974.69
22:26:49|2974.69
22:26:50|2974.69
22:26:51|2974.68
22:26:51|2974.68
22:26:52|2974.68
22:26:53|2974.68
22:26:53|2973.62
22:26:54|2973.62
22:26:55|2973.61
22:26:55|2973.61
22:26:56|2973.61
22:26:57|2974.69
22:26:58|2975.05
22:26:59|2975.05
22:27:00|2975.71
22:27:00|2975.71
22:27:01|2975.71
22:27:02|2976.9
22:27:03|2978.16
22:27:03|2979.11
22:27:04|2979.11
22:27:05|2979.2
22:27:06|2979.56
22:27:07|2980.45
22:27:08|2980.51
22:27:09|2980.73
22:27:10|2980.96
22:27:10|2981.19
22:27:11|2979.62
22:27:12|2980.89
22:27:13|2981.14
22:27:13|2981.14
22:27:14|2982.12
22:27:15|2982.12
22:27:16|2982.12
22:27:16|2982.12
22:27:18|2982.55
22:27:19|2982.55
22:27:20|2982.55
22:27:21|2982.89
22:27:23|2982.89
22:27:24|2982.89
22:27:25|2984.48
22:27:26|2982.47
22:27:27|2983.66
22:27:28|2982.56
22:27:29|2982.55
22:27:31|2982.07
22:27:32|2980.9
22:27:32|2980.52
22:27:33|2980.4
22:27:34|2980.51
22:27:35|2980.51
22:27:36|2980.51
22:27:37|2980.51
22:27:38|2980.77
22:27:39|2980.8
22:27:40|2980.8
22:27:41|2981.5
22:27:42|2981.69
22:27:42|2981.69
22:27:43|2981.69
22:27:44|2981.69
22:27:44|2981.69
22:27:45|2982.3
22:27:46|2981.83
22:27:46|2981.83
22:27:47|2982.18
22:27:48|2982.18
22:27:49|2982.18
22:27:50|2982.18
22:27:51|2982.18
22:27:52|2982.18
22:27:53|2980.84
22:27:54|2980.16
22:27:54|2980.16
22:27:55|2980.16
22:27:55|2979.94
22:27:56|2978.02
22:27:57|2978.02
22:27:57|2978.02
22:27:58|2978.02
22:27:59|2978.02
22:28:00|2978.02
22:28:00|2979.27
22:28:01|2979.27
22:28:02|2978.68
22:28:03|2978.68
22:28:04|2978.68
22:28:05|2980.37
22:28:06|2980.37
22:28:06|2980.37
22:28:07|2980.37
22:28:09|2979.38
22:28:09|2979.37
22:28:10|2979.37
22:28:10|2978.2
22:28:11|2978.21
22:28:12|2978.47
22:28:13|2978.43
22:28:13|2978.43
22:28:13|2977.69
22:28:14|2977.31
22:28:15|2978.33
22:28:16|2978.33
22:28:16|2978.33
22:28:17|2978.33
22:28:18|2978.33
22:28:19|2978.33
22:28:19|2978.33
22:28:20|2978.33
22:28:21|2978.33
22:28:22|2978.33
22:28:23|2978.33
22:28:24|2978.25
22:28:26|2978.25
22:28:26|2978.25
22:28:28|2978.25
22:28:29|2978.25
22:28:30|2978.31
22:28:31|2978.31
22:28:32|2978.31
22:28:32|2978.31
22:28:33|2977.12
22:28:34|2977.12
22:28:36|2976.88
22:28:38|2977.37
22:28:39|2978.32
22:28:39|2978.33
22:28:40|2977.34
22:28:41|2977.34
22:28:42|2977.34
22:28:43|2977.34
22:28:43|2977.93
22:28:44|2977.93
22:28:45|2979.34
22:28:46|2979.12
22:28:46|2979.12
22:28:47|2979.24
22:28:49|2979.34
22:28:49|2980.6
22:28:50|2980.61
22:28:51|2980.61
22:28:52|2980.61
22:28:52|2980.61
22:28:54|2980.61
22:28:54|2980.61
22:28:55|2980.61
22:28:56|2980.61
22:28:56|2980.61
22:28:57|2980.61
22:28:58|2980.61
22:28:59|2981.45
22:29:00|2981.45
22:29:01|2981.66
22:29:01|2981.83
22:29:02|2982.88
22:29:03|2983.46
22:29:04|2983.46
22:29:05|2983.51
22:29:05|2984.45
22:29:06|2983.56
22:29:07|2983.46
22:29:08|2983.46
22:29:09|2983.46
22:29:09|2983.46
22:29:10|2983.46
22:29:10|2983.46
22:29:11|2983.46
22:29:12|2982.47
22:29:13|2982.47
22:29:14|2981.58
22:29:14|2980.96
22:29:15|2980.95
22:29:16|2980.47
22:29:17|2979.68
22:29:17|2981.31
22:29:18|2980.2
22:29:19|2980.2
22:29:20|2981.64
22:29:20|2981.68
22:29:21|2981.68
22:29:22|2981.68
22:29:24|2979.94
22:29:25|2979.94
22:29:27|2979.94
22:29:28|2979.94
22:29:29|2979.94
22:29:29|2981.76
22:29:31|2981.82
22:29:32|2982.56
22:29:33|2982.55
22:29:33|2982.55
22:29:34|2981.68
22:29:35|2981.68
22:29:36|2981.33
22:29:37|2981.33
22:29:37|2981.33
22:29:38|2980.48
22:29:39|2980.48
22:29:40|2980.48
22:29:40|2980.48
22:29:41|2980.33
22:29:42|2980.33
22:29:43|2979.57
22:29:44|2979.57
22:29:45|2979.29
22:29:46|2979.29
22:29:46|2979.29
22:29:48|2978.89
22:29:49|2978.89
22:29:50|2978.89
22:29:50|2978.89
22:29:51|2978.89
22:29:52|2978.89
22:29:53|2979.02
22:29:53|2979.02
22:29:54|2979.02
22:29:55|2978.67
22:29:56|2978.67
22:29:57|2978.67
22:29:58|2978.67
22:29:59|2979.59
22:30:00|2980.2
22:30:01|2980.91
22:30:01|2981.67
22:30:03|2981.68
22:30:04|2982.2
22:30:05|2982.2
22:30:05|2982.14
22:30:06|2982.14
22:30:07|2982.14
22:30:08|2982.14
22:30:09|2982.15
22:30:10|2982.15
22:30:10|2982.01
22:30:11|2982.01
22:30:11|2982.01
22:30:12|2983.53
22:30:12|2982.48
22:30:13|2982.48
22:30:14|2982.48
22:30:15|2982.48
22:30:16|2982.48
22:30:17|2983.54
22:30:17|2983.54
22:30:18|2983.33
22:30:19|2984.1
22:30:20|2984.08
22:30:20|2984.65
22:30:21|2984.65
22:30:22|2985.16
22:30:23|2985.16
22:30:25|2985.93
22:30:26|2984.53
22:30:28|2984.53
22:30:29|2984.58
22:30:30|2984.58
22:30:31|2984.58
22:30:32|2984.58
22:30:33|2984.58
22:30:34|2984.58
22:30:35|2985.91
22:30:36|2985.91
22:30:36|2986.82
22:30:37|2986.82
22:30:38|2984.81
22:30:39|2984.81
22:30:40|2984.81
22:30:41|2985.39
22:30:41|2985.38
22:30:42|2985.38
22:30:43|2987.03
22:30:44|2987.39
22:30:45|2987.62
22:30:46|2986.87
22:30:47|2986.88
22:30:48|2986.88
22:30:50|2986.87
22:30:51|2986.87
22:30:51|2986.87
22:30:52|2986.49
22:30:53|2986.49
22:30:54|2986.49
22:30:54|2985.19
22:30:55|2984.54
22:30:56|2985.22
22:30:56|2985.59
22:30:57|2985.59
22:30:57|2985.59
22:30:57|2985.59
22:30:58|2985.59
22:30:58|2985.59
22:30:59|2985.59
22:31:00|2985.59
22:31:00|2984.88
22:31:01|2984.88
22:31:02|2984.88
22:31:02|2984.88
22:31:03|2985.9
22:31:04|2985.89
22:31:04|2985.89
22:31:05|2985.89
22:31:06|2985.89
22:31:06|2985.89
22:31:07|2985.89
22:31:07|2985.92
22:31:08|2985.92
22:31:08|2985.92
22:31:09|2985.92
22:31:09|2984.79
22:31:10|2984.79
22:31:11|2983.82
22:31:11|2983.82
22:31:12|2983.6
22:31:13|2982.74
22:31:13|2982.75
22:31:14|2982.75
22:31:15|2982.75
22:31:15|2982.75
22:31:16|2982.75
22:31:17|2982.75
22:31:18|2982.79
22:31:19|2983.35
22:31:19|2983.35
22:31:20|2983.37
22:31:21|2983.37
22:31:21|2983.37
22:31:22|2983.37
22:31:22|2984.15
22:31:23|2984.15
22:31:23|2984.26
22:31:24|2984.26
22:31:25|2984.26
22:31:26|2985.43
22:31:27|2985.43
22:31:29|2985.43
22:31:31|2985.43
22:31:32|2985.43
22:31:33|2984.14
22:31:33|2984.14
22:31:35|2983.67
22:31:35|2983.67
22:31:36|2983.67
22:31:37|2983.81
22:31:37|2983.81
22:31:38|2983.81
22:31:39|2983.81
22:31:40|2983.81
22:31:41|2983.81
22:31:41|2984.63
22:31:42|2984.63
22:31:43|2984.04
22:31:44|2984.04
22:31:46|2984.63
22:31:47|2984.5
22:31:48|2984.5
22:31:49|2984.5
22:31:50|2984.99
22:31:51|2986.75
22:31:51|2986.75
22:31:52|2986.75
22:31:53|2986.75
22:31:54|2985.5
22:31:54|2985.5
22:31:56|2985.5
22:31:57|2984.34
22:31:57|2984.
22:31:58|2984.
22:31:59|2984.
22:32:00|2984.
22:32:01|2983.66
22:32:02|2983.37
22:32:03|2983.02
22:32:04|2983.02
22:32:05|2984.27
22:32:06|2984.27
22:32:06|2984.27
22:32:07|2983.08
22:32:07|2983.64
22:32:08|2983.01
22:32:09|2983.01
22:32:09|2982.66
22:32:10|2982.05
22:32:11|2981.83
22:32:12|2982.34
22:32:12|2981.46
22:32:13|2981.1
22:32:13|2980.75
22:32:14|2980.75
22:32:15|2980.75
22:32:16|2980.75
22:32:16|2981.01
22:32:17|2981.01
22:32:17|2979.94
22:32:18|2979.89
22:32:18|2979.89
22:32:19|2979.03
22:32:20|2979.02
22:32:21|2978.96
22:32:21|2978.22
22:32:22|2979.41
22:32:23|2978.54
22:32:24|2978.47
22:32:24|2978.47
22:32:26|2978.47
22:32:27|2978.47
22:32:29|2978.47
22:32:30|2978.47
22:32:31|2979.26
22:32:32|2979.5
22:32:33|2979.7
22:32:34|2979.57
22:32:35|2979.57
22:32:35|2978.23
22:32:36|2978.22
22:32:37|2978.19
22:32:38|2978.19
22:32:39|2978.19
22:32:40|2979.16
22:32:41|2979.85
22:32:41|2979.12
22:32:43|2979.12
22:32:44|2980.28
22:32:45|2980.28
22:32:46|2980.28
22:32:46|2979.71
22:32:47|2979.71
22:32:48|2979.71
22:32:49|2979.71
22:32:49|2979.71
22:32:50|2979.71
22:32:51|2979.78
22:32:52|2979.78
22:32:53|2979.78
22:32:53|2979.78
22:32:54|2979.78
22:32:55|2979.78
22:32:56|2979.78
22:32:57|2979.78
22:32:58|2980.26
22:32:58|2980.26
22:32:59|2980.26
22:33:00|2980.26
22:33:01|2980.06
22:33:01|2980.06
22:33:02|2980.06
22:33:03|2980.41
22:33:04|2980.32
22:33:05|2980.32
22:33:05|2980.32
22:33:06|2979.79
22:33:07|2980.63
22:33:08|2980.63
22:33:09|2981.1
22:33:09|2979.25
22:33:11|2979.25
22:33:11|2979.25
22:33:13|2979.
22:33:14|2979.04
22:33:14|2979.04
22:33:15|2977.94
22:33:16|2977.94
22:33:16|2977.94
22:33:17|2977.94
22:33:18|2977.94
22:33:19|2978.43
22:33:20|2978.43
22:33:21|2978.43
22:33:21|2980.2
22:33:22|2980.2
22:33:24|2980.12
22:33:25|2980.12
22:33:25|2980.12
22:33:26|2980.78
22:33:28|2981.91
22:33:29|2981.08
22:33:30|2981.81
22:33:31|2981.81
22:33:33|2981.81
22:33:34|2981.81
22:33:35|2981.81
22:33:36|2981.81
22:33:36|2981.81
22:33:37|2981.81
22:33:38|2981.9
22:33:39|2981.9
22:33:40|2981.9
22:33:41|2981.93
22:33:42|2982.44
22:33:42|2982.44
22:33:43|2982.44
22:33:44|2982.44
22:33:45|2982.44
22:33:46|2981.27
22:33:46|2981.27
22:33:47|2981.24
22:33:48|2981.24
22:33:49|2981.24
22:33:49|2981.24
22:33:50|2981.24
22:33:50|2979.85
22:33:51|2979.85
22:33:52|2979.85
22:33:53|2979.85
22:33:53|2980.75
22:33:54|2980.75
22:33:55|2980.85
22:33:55|2979.96
22:33:56|2979.92
22:33:57|2980.58
22:33:57|2980.58
22:33:58|2980.58
22:33:59|2980.58
22:33:59|2979.87
22:34:00|2979.68
22:34:00|2979.65
22:34:01|2979.44
22:34:02|2980.44
22:34:03|2980.44
22:34:04|2980.44
22:34:04|2980.69
22:34:05|2981.61
22:34:06|2981.61
22:34:07|2981.61
22:34:08|2981.61
22:34:08|2981.61
22:34:09|2981.61
22:34:10|2980.81
22:34:10|2980.81
22:34:12|2980.81
22:34:12|2980.81
22:34:13|2981.2
22:34:14|2981.2
22:34:15|2980.67
22:34:16|2980.67
22:34:17|2980.67
22:34:18|2980.67
22:34:18|2980.67
22:34:19|2980.16
22:34:20|2980.08
22:34:20|2980.08
22:34:21|2980.08
22:34:22|2980.08
22:34:24|2980.14
22:34:24|2980.14
22:34:25|2980.14
22:34:26|2980.14
22:34:26|2980.14
22:34:27|2980.14
22:34:28|2980.14
22:34:29|2979.61
22:34:31|2979.61
22:34:32|2978.93
22:34:33|2978.93
22:34:35|2979.45
22:34:36|2978.74
22:34:37|2979.64
22:34:38|2978.91
22:34:39|2979.65
22:34:40|2979.65
22:34:40|2979.65
22:34:41|2979.64
22:34:42|2980.72
22:34:42|2980.73
22:34:43|2981.08
22:34:44|2981.04
22:34:45|2981.04
22:34:46|2981.04
22:34:46|2981.04
22:34:47|2981.04
22:34:47|2981.43
22:34:48|2981.43
22:34:49|2982.55
22:34:51|2982.55
22:34:51|2982.55
22:34:52|2982.37
22:34:53|2982.37
22:34:54|2982.41
22:34:54|2982.41
22:34:55|2982.41
22:34:56|2982.41
22:34:57|2982.49
22:34:57|2983.39
22:34:58|2983.39
22:34:59|2983.36
22:35:00|2983.36
22:35:00|2983.36
22:35:01|2983.36
22:35:02|2983.36
22:35:02|2983.27
22:35:03|2983.27
22:35:03|2983.27
22:35:04|2983.27
22:35:05|2983.44
22:35:06|2983.44
22:35:07|2983.44
22:35:07|2983.44
22:35:08|2983.44
22:35:08|2983.44
22:35:09|2983.44
22:35:10|2983.52
22:35:10|2983.52
22:35:11|2983.54
22:35:12|2983.29
22:35:12|2983.29
22:35:13|2983.29
22:35:14|2981.89
22:35:15|2982.09
22:35:15|2982.06
22:35:16|2982.06
22:35:17|2980.58
22:35:17|2980.58
22:35:18|2980.58
22:35:18|2980.58
22:35:20|2980.58
22:35:21|2981.3
22:35:21|2980.57
22:35:22|2980.57
22:35:23|2980.57
22:35:23|2980.57
22:35:24|2979.63
22:35:25|2979.63
22:35:25|2980.58
22:35:26|2980.58
22:35:27|2980.58
22:35:27|2980.58
22:35:28|2979.63
22:35:29|2979.45
22:35:31|2979.45
22:35:32|2978.46
22:35:34|2978.22
22:35:35|2978.23
22:35:36|2978.23
22:35:37|2978.23
22:35:37|2978.23
22:35:38|2978.8
22:35:39|2978.8
22:35:41|2978.99
22:35:42|2978.99
22:35:42|2978.99
22:35:43|2979.46
22:35:44|2979.45
22:35:45|2979.45
22:35:45|2978.43
22:35:46|2979.23
22:35:47|2979.23
22:35:47|2979.23
22:35:48|2979.23
22:35:49|2979.23
22:35:50|2979.23
22:35:50|2979.23
22:35:51|2978.15
22:35:52|2977.23
22:35:53|2977.23
22:35:53|2977.23
22:35:55|2977.25
22:35:55|2977.79
22:35:56|2977.97
22:35:57|2978.01
22:35:57|2978.01
22:35:58|2978.01
22:35:59|2978.01
22:35:59|2978.01
22:36:00|2978.01
22:36:01|2978.01
22:36:01|2978.01
22:36:02|2978.01
22:36:03|2978.01
22:36:04|2978.01
22:36:05|2978.01
22:36:06|2978.48
22:36:07|2978.48
22:36:07|2978.48
22:36:08|2978.48
22:36:09|2978.49
22:36:10|2978.49
22:36:11|2977.98
22:36:12|2977.98
22:36:12|2977.47
22:36:13|2977.47
22:36:14|2977.47
22:36:15|2977.47
22:36:15|2977.47
22:36:15|2977.47
22:36:16|2977.47
22:36:17|2977.47
22:36:18|2977.
22:36:18|2976.57
22:36:19|2976.57
22:36:20|2976.57
22:36:20|2976.57
22:36:20|2976.57
22:36:21|2976.57
22:36:22|2977.95
22:36:22|2977.88
22:36:23|2979.07
22:36:24|2979.05
22:36:24|2979.16
22:36:25|2979.16
22:36:26|2979.16
22:36:27|2979.94
22:36:27|2979.18
22:36:27|2979.18
22:36:28|2979.18
22:36:28|2980.72
22:36:30|2981.
22:36:31|2982.34
22:36:33|2983.82
22:36:34|2981.88
22:36:34|2981.66
22:36:35|2981.66
22:36:36|2981.66
22:36:36|2981.66
22:36:37|2983.09
22:36:38|2983.09
22:36:40|2981.88
22:36:40|2981.21
22:36:41|2981.21
22:36:42|2981.03
22:36:43|2980.98
22:36:44|2981.1
22:36:44|2981.1
22:36:45|2982.43
22:36:46|2981.04
22:36:47|2981.05
22:36:48|2983.14
22:36:49|2983.14
22:36:50|2981.83
22:36:50|2981.92
22:36:51|2981.89
22:36:52|2981.89
22:36:53|2981.88
22:36:54|2981.88
22:36:54|2981.88
22:36:55|2981.88
22:36:56|2981.88
22:36:56|2981.88
22:36:57|2981.88
22:36:57|2981.88
22:36:58|2981.88
22:36:59|2981.88
22:36:59|2981.53
22:37:00|2981.53
22:37:01|2981.53
22:37:02|2982.54
22:37:03|2982.61
22:37:03|2982.1
22:37:04|2982.1
22:37:05|2983.28
22:37:06|2983.23
22:37:07|2981.93
22:37:08|2981.93
22:37:09|2981.93
22:37:09|2981.93
22:37:10|2981.93
22:37:11|2981.93
22:37:11|2981.93
22:37:12|2982.83
22:37:13|2982.83
22:37:14|2982.83
22:37:14|2982.68
22:37:15|2981.92
22:37:16|2981.86
22:37:16|2981.86
22:37:17|2981.86
22:37:18|2981.86
22:37:18|2981.86
22:37:19|2981.86
22:37:20|2981.86
22:37:20|2981.86
22:37:21|2981.93
22:37:22|2981.04
22:37:23|2980.96
22:37:23|2980.96
22:37:25|2980.96
22:37:25|2982.58
22:37:26|2982.58
22:37:26|2982.58
22:37:27|2982.58
22:37:27|2982.58
22:37:28|2982.58
22:37:29|2981.19
22:37:29|2981.19
22:37:30|2981.19
22:37:31|2981.19
22:37:32|2981.19
22:37:33|2981.19
22:37:35|2981.19
22:37:36|2981.19
22:37:37|2981.19
22:37:39|2981.37
22:37:40|2981.14
22:37:40|2981.14
22:37:41|2981.91
22:37:43|2981.91
22:37:44|2981.2
22:37:44|2981.2
22:37:46|2981.2
22:37:47|2981.2
22:37:47|2982.84
22:37:48|2982.84
22:37:49|2982.71
22:37:50|2982.71
22:37:51|2982.64
22:37:51|2982.64
22:37:52|2982.64
22:37:53|2982.19
22:37:54|2982.19
22:37:55|2982.19
22:37:56|2982.19
22:37:56|2982.19
22:37:57|2982.19
22:37:58|2982.19
22:37:59|2982.43
22:38:01|2982.97
22:38:02|2982.97
22:38:02|2983.53
22:38:03|2983.53
22:38:03|2983.53
22:38:04|2982.92
22:38:05|2982.92
22:38:06|2983.47
22:38:07|2983.47
22:38:07|2983.47
22:38:08|2983.47
22:38:09|2983.47
22:38:10|2983.47
22:38:10|2983.47
22:38:11|2983.47
22:38:12|2983.47
22:38:13|2983.47
22:38:14|2983.47
22:38:14|2983.47
22:38:15|2983.47
22:38:16|2982.6
22:38:17|2982.6
22:38:17|2982.6
22:38:18|2982.61
22:38:19|2982.61
22:38:20|2983.13
22:38:20|2982.94
22:38:21|2982.94
22:38:22|2982.94
22:38:23|2983.45
22:38:24|2984.57
22:38:25|2984.84
22:38:25|2984.84
22:38:26|2984.19
22:38:27|2984.24
22:38:28|2984.06
22:38:28|2983.47
22:38:29|2983.94
22:38:29|2983.94
22:38:30|2983.94
22:38:32|2983.94
22:38:33|2983.94
22:38:34|2983.9
22:38:35|2983.9
22:38:36|2982.81
22:38:36|2982.54
22:38:37|2982.54
22:38:38|2982.13
22:38:39|2982.13
22:38:40|2982.13
22:38:40|2982.13
22:38:40|2982.13
22:38:41|2982.13
22:38:42|2982.13
22:38:43|2982.13
22:38:44|2982.13
22:38:46|2982.13
22:38:46|2981.2
22:38:47|2981.2
22:38:48|2981.2
22:38:49|2981.2
22:38:50|2981.2
22:38:50|2981.2
22:38:51|2981.2
22:38:52|2981.2
22:38:53|2981.2
22:38:53|2981.2
22:38:54|2981.55
22:38:55|2981.55
22:38:56|2981.52
22:38:57|2981.52
22:38:57|2981.52
22:38:58|2981.52
22:38:59|2981.52
22:38:59|2981.52
22:39:00|2981.52
22:39:01|2981.52
22:39:02|2981.52
22:39:03|2981.52
22:39:03|2981.23
22:39:04|2981.19
22:39:05|2980.81
22:39:06|2979.25
22:39:07|2979.01
22:39:08|2978.59
22:39:08|2978.2
22:39:09|2978.2
22:39:10|2978.2
22:39:11|2978.2
22:39:11|2978.2
22:39:12|2978.2
22:39:13|2978.2
22:39:14|2978.2
22:39:15|2979.62
22:39:16|2979.62
22:39:16|2979.62
22:39:17|2979.62
22:39:18|2980.
22:39:18|2980.
22:39:19|2980.3
22:39:20|2980.
22:39:21|2979.65
22:39:22|2979.65
22:39:22|2978.93
22:39:23|2978.93
22:39:24|2978.22
22:39:25|2978.21
22:39:25|2977.81
22:39:26|2977.8
22:39:26|2977.8
22:39:27|2977.8
22:39:28|2977.3
22:39:28|2977.3
22:39:29|2977.3
22:39:29|2977.3
22:39:30|2977.64
22:39:31|2976.62
22:39:31|2976.62
22:39:33|2977.49
22:39:35|2977.48
22:39:35|2977.38
22:39:36|2977.38
22:39:38|2977.38
22:39:39|2977.38
22:39:39|2977.38
22:39:40|2977.38
22:39:41|2977.3
22:39:42|2977.29
22:39:43|2977.29
22:39:45|2977.29
22:39:46|2977.29
22:39:47|2977.29
22:39:48|2977.29
22:39:49|2977.29
22:39:49|2976.73
22:39:50|2976.73
22:39:51|2977.28
22:39:52|2977.28
22:39:53|2977.28
22:39:53|2977.28
22:39:54|2977.28
22:39:55|2977.69
22:39:56|2977.69
22:39:58|2977.72
22:39:59|2978.33
22:39:59|2978.33
22:40:00|2979.05
22:40:01|2979.05
22:40:02|2979.05
22:40:02|2979.19
22:40:03|2979.19
22:40:04|2979.19
22:40:05|2980.32
22:40:05|2980.32
22:40:06|2981.38
22:40:07|2981.38
22:40:08|2981.38
22:40:09|2981.38
22:40:09|2981.38
22:40:10|2981.38
22:40:11|2980.42
22:40:11|2980.42
22:40:12|2980.42
22:40:13|2980.43
22:40:14|2979.82
22:40:15|2980.06
22:40:15|2980.62
22:40:16|2980.62
22:40:17|2980.62
22:40:18|2980.62
22:40:19|2980.89
22:40:19|2980.96
22:40:20|2980.96
22:40:21|2981.07
22:40:22|2981.07
22:40:23|2981.2
22:40:23|2981.2
22:40:24|2981.72
22:40:25|2981.72
22:40:26|2981.72
22:40:27|2981.72
22:40:27|2982.04
22:40:28|2982.44
22:40:28|2982.46
22:40:29|2982.46
22:40:30|2983.6
22:40:30|2983.6
22:40:31|2983.6
22:40:32|2983.6
22:40:32|2984.5
22:40:33|2984.5
22:40:35|2985.3
22:40:36|2985.21
22:40:37|2985.21
22:40:38|2985.21
22:40:39|2985.21
22:40:40|2985.29
22:40:41|2986.04
22:40:42|2985.13
22:40:43|2986.43
22:40:44|2986.44
22:40:45|2986.88
22:40:46|2986.29
22:40:47|2986.29
22:40:48|2986.97
22:40:48|2986.97
22:40:49|2986.97
22:40:50|2986.97
22:40:51|2987.
22:40:53|2987.
22:40:53|2987.
22:40:54|2987.
22:40:55|2986.99
22:40:56|2987.
22:40:57|2987.
22:40:58|2987.1
22:40:58|2987.
22:40:59|2987.
22:41:00|2987.
22:41:01|2986.95
22:41:02|2986.95
22:41:03|2986.95
22:41:03|2986.95
22:41:04|2986.98
22:41:05|2986.95
22:41:06|2987.51
22:41:08|2987.51
22:41:08|2986.96
22:41:09|2986.96
22:41:10|2986.96
22:41:11|2986.96
22:41:11|2986.96
22:41:12|2986.96
22:41:13|2986.96
22:41:13|2985.7
22:41:14|2985.7
22:41:16|2985.39
22:41:17|2985.32
22:41:18|2984.64
22:41:18|2985.41
22:41:19|2986.55
22:41:20|2986.55
22:41:21|2986.55
22:41:22|2985.41
22:41:22|2985.43
22:41:23|2985.43
22:41:24|2984.86
22:41:25|2984.48
22:41:25|2984.48
22:41:25|2984.48
22:41:26|2984.48
22:41:27|2984.58
22:41:28|2984.58
22:41:28|2984.58
22:41:30|2983.9
22:41:31|2983.31
22:41:31|2981.88
22:41:32|2982.03
22:41:32|2982.03
22:41:33|2982.03
22:41:34|2982.67
22:41:35|2982.68
22:41:36|2982.68
22:41:38|2982.41
22:41:39|2982.99
22:41:40|2982.99
22:41:42|2983.01
22:41:42|2982.95
22:41:43|2982.95
22:41:44|2982.56
22:41:45|2982.56
22:41:46|2983.02
22:41:46|2983.02
22:41:47|2983.67
22:41:49|2983.72
22:41:50|2981.7
22:41:50|2981.73
22:41:52|2983.16
22:41:52|2981.91
22:41:53|2981.91
22:41:54|2981.91
22:41:55|2981.91
22:41:55|2982.88
22:41:57|2982.88
22:41:58|2983.91
22:41:59|2983.93
22:42:00|2984.79
22:42:01|2984.79
22:42:02|2983.97
22:42:02|2983.97
22:42:03|2984.39
22:42:04|2984.39
22:42:05|2984.39
22:42:06|2984.39
22:42:07|2984.39
22:42:07|2984.39
22:42:08|2984.39
22:42:09|2984.19
22:42:10|2984.18
22:42:11|2984.18
22:42:12|2984.2
22:42:12|2984.21
22:42:13|2984.21
22:42:14|2984.21
22:42:14|2984.21
22:42:15|2984.21
22:42:16|2983.73
22:42:17|2982.79
22:42:18|2982.8
22:42:19|2982.8
22:42:20|2982.8
22:42:20|2982.8
22:42:21|2983.63
22:42:21|2982.96
22:42:22|2982.27
22:42:22|2982.27
22:42:23|2982.27
22:42:23|2982.27
22:42:24|2982.27
22:42:25|2982.27
22:42:25|2982.27
22:42:26|2982.27
22:42:27|2982.27
22:42:28|2982.27
22:42:28|2982.78
22:42:29|2983.68
22:42:29|2983.68
22:42:30|2983.17
22:42:31|2983.75
22:42:31|2983.75
22:42:32|2983.75
22:42:33|2983.75
22:42:34|2984.3
22:42:35|2984.45
22:42:36|2984.45
22:42:38|2985.15
22:42:39|2985.21
22:42:40|2985.21
22:42:40|2985.21
22:42:41|2985.21
22:42:43|2985.21
22:42:43|2985.21
22:42:45|2986.14
22:42:46|2986.14
22:42:46|2986.15
22:42:47|2986.15
22:42:49|2986.15
22:42:49|2986.11
22:42:51|2986.11
22:42:51|2985.77
22:42:53|2985.77
22:42:53|2985.77
22:42:54|2983.92
22:42:55|2983.92
22:42:56|2983.92
22:42:56|2985.04
22:42:57|2984.11
22:42:59|2985.04
22:42:59|2985.04
22:43:00|2985.04
22:43:01|2985.04
22:43:02|2984.21
22:43:03|2983.73
22:43:03|2983.73
22:43:05|2983.73
22:43:06|2983.2
22:43:07|2983.25
22:43:08|2983.26
22:43:08|2983.96
22:43:09|2983.96
22:43:09|2983.96
22:43:10|2983.58
22:43:12|2984.55
22:43:13|2984.55
22:43:13|2984.9
22:43:14|2983.19
22:43:15|2983.19
22:43:16|2983.19
22:43:16|2983.19
22:43:17|2983.19
22:43:18|2983.19
22:43:19|2983.19
22:43:19|2983.72
22:43:20|2983.72
22:43:20|2983.17
22:43:21|2983.17
22:43:21|2983.17
22:43:22|2983.
22:43:23|2983.
22:43:24|2983.
22:43:24|2982.25
22:43:25|2982.25
22:43:26|2982.25
22:43:27|2982.24
22:43:27|2982.24
22:43:28|2982.14
22:43:29|2982.14
22:43:30|2982.06
22:43:31|2982.06
22:43:31|2982.06
22:43:32|2982.06
22:43:33|2982.06
22:43:34|2982.06
22:43:34|2982.06
22:43:35|2982.06
22:43:36|2982.06
22:43:37|2982.06
22:43:39|2982.06
22:43:41|2982.06
22:43:42|2982.06
22:43:42|2982.06
22:43:43|2982.06
22:43:44|2982.06
22:43:45|2982.06
22:43:46|2982.6
22:43:47|2982.59
22:43:47|2982.59
22:43:48|2982.59
22:43:49|2982.59
22:43:50|2982.59
22:43:51|2982.59
22:43:51|2982.59
22:43:52|2982.59
22:43:53|2983.17
22:43:54|2983.84
22:43:54|2982.63
22:43:55|2981.82
22:43:56|2980.5
22:43:57|2980.49
22:43:58|2979.05
22:43:58|2979.42
22:43:59|2979.05
22:44:00|2978.4
22:44:01|2978.49
22:44:01|2978.8
22:44:02|2978.8
22:44:03|2977.76
22:44:03|2977.44
22:44:04|2977.25
22:44:05|2977.25
22:44:06|2977.25
22:44:07|2977.25
22:44:07|2977.25
22:44:07|2977.55
22:44:08|2977.41
22:44:09|2977.41
22:44:09|2977.41
22:44:10|2977.41
22:44:11|2977.41
22:44:11|2977.41
22:44:12|2977.41
22:44:13|2976.27
22:44:14|2976.27
22:44:15|2975.99
22:44:15|2975.47
22:44:17|2975.01
22:44:18|2975.01
22:44:18|2975.62
22:44:19|2975.62
22:44:20|2975.62
22:44:21|2975.83
22:44:22|2975.67
22:44:23|2975.
22:44:23|2974.49
22:44:24|2974.89
22:44:25|2974.52
22:44:26|2973.98
22:44:27|2973.98
22:44:27|2973.98
22:44:28|2974.45
22:44:29|2974.52
22:44:30|2975.62
22:44:31|2975.62
22:44:32|2975.62
22:44:32|2975.62
22:44:33|2976.14
22:44:34|2976.41
22:44:34|2976.41
22:44:35|2977.07
22:44:35|2977.07
22:44:36|2977.07
22:44:37|2977.07
22:44:38|2977.07
22:44:40|2977.07
22:44:41|2977.2
22:44:43|2978.14
22:44:45|2977.69
22:44:45|2977.69
22:44:46|2977.69
22:44:46|2978.82
22:44:48|2977.93
22:44:49|2977.25
22:44:49|2977.25
22:44:50|2977.25
22:44:51|2977.25
22:44:52|2977.25
22:44:53|2976.93
22:44:54|2975.68
22:44:55|2975.33
22:44:56|2975.21
22:44:57|2975.21
22:44:58|2975.75
22:44:59|2975.75
22:45:00|2975.96
22:45:01|2975.96
22:45:02|2976.77
22:45:03|2976.98
22:45:04|2975.86
22:45:05|2975.86
22:45:06|2975.86
22:45:08|2976.74
22:45:09|2976.74
22:45:10|2977.33
22:45:11|2977.41
22:45:12|2977.41
22:45:13|2977.41
22:45:13|2977.41
22:45:14|2977.41
22:45:15|2977.73
22:45:16|2977.7
22:45:17|2977.7
22:45:17|2977.61
22:45:18|2978.55
22:45:19|2978.55
22:45:19|2979.07
22:45:20|2979.07
22:45:21|2979.07
22:45:22|2979.07
22:45:22|2979.07
22:45:23|2979.07
22:45:24|2979.07
22:45:24|2979.07
22:45:25|2979.07
22:45:26|2979.07
22:45:27|2979.92
22:45:27|2979.41
22:45:28|2979.41
22:45:29|2979.41
22:45:30|2979.41
22:45:31|2979.45
22:45:31|2978.72
22:45:32|2978.72
22:45:32|2978.68
22:45:33|2978.68
22:45:34|2978.68
22:45:34|2978.55
22:45:35|2978.55
22:45:36|2978.55
22:45:36|2977.52
22:45:37|2977.52
22:45:37|2977.03
22:45:38|2977.03
22:45:39|2976.38
22:45:41|2975.92
22:45:43|2975.91
22:45:44|2976.34
22:45:44|2976.34
22:45:45|2976.34
22:45:46|2976.34
22:45:48|2975.81
22:45:48|2976.03
22:45:49|2976.73
22:45:50|2976.81
22:45:51|2976.45
22:45:52|2976.45
22:45:53|2976.45
22:45:54|2975.82
22:45:54|2975.81
22:45:55|2975.79
22:45:56|2975.79
22:45:57|2975.
22:45:58|2975.
22:45:58|2975.28
22:45:58|2975.28
22:45:59|2975.28
22:46:00|2975.28
22:46:01|2975.52
22:46:02|2975.52
22:46:03|2975.52
22:46:04|2975.
22:46:04|2975.
22:46:05|2975.
22:46:06|2975.
22:46:07|2974.69
22:46:07|2974.76
22:46:08|2974.76
22:46:08|2975.99
22:46:09|2976.04
22:46:10|2976.04
22:46:10|2976.04
22:46:10|2976.04
22:46:11|2976.04
22:46:12|2976.04
22:46:13|2976.62
22:46:14|2975.82
22:46:15|2975.82
22:46:15|2975.18
22:46:16|2975.18
22:46:17|2975.01
22:46:18|2975.01
22:46:19|2975.
22:46:19|2975.
22:46:20|2975.
22:46:21|2975.
22:46:21|2974.89
22:46:22|2975.26
22:46:23|2975.26
22:46:23|2975.26
22:46:24|2975.26
22:46:25|2976.12
22:46:25|2976.12
22:46:26|2976.12
22:46:26|2976.12
22:46:27|2976.14
22:46:28|2976.15
22:46:29|2976.15
22:46:30|2976.13
22:46:31|2975.59
22:46:32|2975.59
22:46:33|2975.59
22:46:33|2975.01
22:46:34|2975.01
22:46:35|2975.01
22:46:36|2975.01
22:46:37|2975.38
22:46:37|2975.38
22:46:38|2975.38
22:46:39|2975.38
22:46:40|2975.27
22:46:42|2975.07
22:46:44|2975.31
22:46:44|2975.31
22:46:46|2975.31
22:46:46|2975.31
22:46:47|2975.14
22:46:48|2976.46
22:46:49|2976.43
22:46:51|2976.43
22:46:52|2977.22
22:46:53|2977.22
22:46:53|2977.22
22:46:54|2976.45
22:46:55|2975.71
22:46:56|2975.71
22:46:57|2976.63
22:46:57|2976.63
22:46:58|2976.63
22:46:59|2975.67
22:47:00|2975.8
22:47:01|2975.39
22:47:02|2975.39
22:47:02|2975.39
22:47:03|2975.44
22:47:04|2975.44
22:47:05|2975.44
22:47:06|2975.44
22:47:06|2976.18
22:47:07|2976.18
22:47:08|2976.18
22:47:09|2976.44
22:47:09|2976.44
22:47:10|2976.44
22:47:11|2976.44
22:47:13|2975.68
22:47:13|2975.68
22:47:14|2975.68
22:47:15|2975.68
22:47:16|2975.68
22:47:17|2975.68
22:47:17|2975.68
22:47:18|2975.68
22:47:18|2975.84
22:47:19|2975.84
22:47:20|2975.84
22:47:20|2976.39
22:47:21|2976.39
22:47:21|2976.39
22:47:22|2976.63
22:47:23|2976.63
22:47:23|2976.63
22:47:24|2977.71
22:47:25|2977.71
22:47:26|2977.72
22:47:27|2978.58
22:47:27|2979.69
22:47:28|2978.94
22:47:29|2978.94
22:47:30|2979.04
22:47:31|2980.18
22:47:32|2979.05
22:47:33|2979.02
22:47:33|2979.02
22:47:34|2979.02
22:47:35|2979.02
22:47:36|2979.02
22:47:36|2979.02
22:47:37|2979.02
22:47:38|2979.02
22:47:38|2979.02
22:47:39|2979.02
22:47:41|2979.02
22:47:42|2978.23
22:47:43|2978.23
22:47:45|2978.23
22:47:45|2978.23
22:47:46|2978.23
22:47:47|2978.23
22:47:47|2978.23
22:47:49|2978.23
22:47:49|2978.23
22:47:51|2978.23
22:47:52|2979.04
22:47:53|2979.1
22:47:53|2979.1
22:47:54|2980.43
22:47:55|2977.66
22:47:55|2977.77
22:47:56|2977.17
22:47:57|2977.17
22:47:58|2977.17
22:47:59|2976.94
22:48:00|2976.18
22:48:02|2974.97
22:48:03|2974.68
22:48:04|2974.68
22:48:04|2974.68
22:48:05|2974.68
22:48:06|2975.51
22:48:07|2975.51
22:48:09|2976.81
22:48:10|2976.03
22:48:12|2976.03
22:48:12|2976.03
22:48:14|2974.83
22:48:14|2974.83
22:48:15|2974.83
22:48:16|2974.83
22:48:16|2974.83
22:48:17|2974.83
22:48:18|2974.83
22:48:18|2974.83
22:48:19|2974.83
22:48:20|2974.83
22:48:20|2974.83
22:48:21|2973.94
22:48:22|2973.64
22:48:22|2973.64
22:48:23|2973.64
22:48:24|2973.64
22:48:25|2973.05
22:48:25|2973.05
22:48:26|2973.05
22:48:27|2972.11
22:48:27|2971.5
22:48:28|2971.15
22:48:29|2971.15
22:48:30|2971.12
22:48:30|2971.12
22:48:31|2971.06
22:48:32|2970.46
22:48:33|2970.46
22:48:33|2970.45
22:48:34|2970.32
22:48:35|2970.32
22:48:36|2970.32
22:48:36|2970.2
22:48:37|2970.21
22:48:38|2970.21
22:48:39|2970.21
22:48:39|2970.21
22:48:40|2970.49
22:48:41|2969.91
22:48:42|2970.68
22:48:44|2972.12
22:48:45|2972.11
22:48:46|2972.11
22:48:47|2972.11
22:48:48|2972.11
22:48:48|2972.11
22:48:49|2971.59
22:48:50|2970.74
22:48:51|2970.71
22:48:52|2970.37
22:48:53|2970.55
22:48:54|2970.55
22:48:55|2970.67
22:48:55|2970.51
22:48:56|2970.51
22:48:57|2970.58
22:48:58|2971.02
22:48:58|2971.12
22:48:59|2971.12
22:49:00|2971.12
22:49:01|2971.11
22:49:01|2971.52
22:49:02|2971.52
22:49:02|2971.52
22:49:03|2971.52
22:49:04|2972.08
22:49:05|2972.09
22:49:06|2972.09
22:49:07|2971.68
22:49:08|2971.68
22:49:09|2971.68
22:49:09|2970.67
22:49:10|2969.62
22:49:11|2969.62
22:49:12|2970.39
22:49:12|2970.39
22:49:13|2970.39
22:49:13|2970.22
22:49:14|2970.22
22:49:14|2970.22
22:49:15|2969.79
22:49:16|2970.33
22:49:17|2970.33
22:49:18|2970.91
22:49:18|2970.91
22:49:19|2969.58
22:49:20|2971.35
22:49:21|2971.35
22:49:22|2971.35
22:49:22|2971.3
22:49:24|2971.16
22:49:25|2971.19
22:49:25|2971.19
22:49:25|2971.19
22:49:26|2971.19
22:49:27|2971.19
22:49:27|2971.19
22:49:28|2971.19
22:49:29|2971.19
22:49:29|2970.05
22:49:30|2971.29
22:49:30|2971.29
22:49:31|2971.29
22:49:32|2970.91
22:49:32|2970.91
22:49:33|2970.91
22:49:34|2970.71
22:49:34|2970.71
22:49:36|2969.6
22:49:37|2969.6
22:49:37|2969.6
22:49:38|2969.6
22:49:39|2969.6
22:49:39|2969.6
22:49:40|2969.6
22:49:41|2969.65
22:49:42|2969.65
22:49:44|2969.65
22:49:45|2969.65
22:49:46|2969.65
22:49:48|2969.31
22:49:49|2969.31
22:49:50|2969.21
22:49:52|2969.21
22:49:52|2969.21
22:49:54|2969.21
22:49:55|2969.18
22:49:55|2969.18
22:49:56|2969.2
22:49:56|2969.2
22:49:57|2969.85
22:49:59|2969.14
22:50:00|2969.88
22:50:00|2970.4
22:50:01|2970.4
22:50:02|2971.5
22:50:03|2971.69
22:50:04|2972.74
22:50:04|2972.69
22:50:06|2971.65
22:50:06|2971.16
22:50:07|2972.68
22:50:08|2972.68
22:50:09|2972.68
22:50:10|2972.27
22:50:11|2971.83
22:50:11|2972.05
22:50:12|2972.05
22:50:13|2972.
22:50:13|2972.01
22:50:14|2972.01
22:50:14|2972.01
22:50:15|2972.01
22:50:16|2972.05
22:50:17|2972.97
22:50:17|2972.87
22:50:17|2972.87
22:50:18|2972.82
22:50:19|2972.82
22:50:19|2972.82
22:50:20|2972.82
22:50:21|2972.82
22:50:22|2972.82
22:50:22|2972.82
22:50:23|2972.82
22:50:24|2972.82
22:50:25|2972.82
22:50:25|2972.82
22:50:27|2972.41
22:50:28|2972.41
22:50:28|2973.32
22:50:29|2973.32
22:50:30|2974.44
22:50:31|2974.44
22:50:32|2974.42
22:50:33|2973.93
22:50:34|2973.93
22:50:34|2973.93
22:50:35|2974.22
22:50:36|2974.22
22:50:37|2975.46
22:50:38|2975.46
22:50:38|2975.46
22:50:38|2974.89
22:50:39|2974.89
22:50:40|2974.75
22:50:41|2974.75
22:50:42|2974.75
22:50:42|2974.75
22:50:43|2975.49
22:50:44|2975.09
22:50:45|2976.46
22:50:46|2976.45
22:50:48|2976.52
22:50:50|2977.08
22:50:51|2977.13
22:50:51|2976.56
22:50:53|2976.56
22:50:54|2976.77
22:50:55|2976.92
22:50:55|2976.92
22:50:56|2976.92
22:50:57|2976.92
22:50:58|2976.92
22:50:59|2977.14
22:50:59|2978.47
22:51:00|2978.47
22:51:01|2978.38
22:51:01|2978.59
22:51:02|2978.59
22:51:03|2978.59
22:51:03|2978.6
22:51:04|2978.6
22:51:06|2979.22
22:51:06|2979.22
22:51:07|2979.22
22:51:08|2979.22
22:51:08|2979.8
22:51:09|2979.3
22:51:10|2979.33
22:51:11|2979.33
22:51:11|2979.79
22:51:12|2980.05
22:51:13|2980.05
22:51:14|2980.05
22:51:15|2980.05
22:51:16|2979.9
22:51:16|2979.9
22:51:17|2979.9
22:51:18|2979.9
22:51:20|2979.42
22:51:20|2979.42
22:51:21|2979.42
22:51:22|2979.46
22:51:22|2978.6
22:51:24|2978.6
22:51:24|2978.6
22:51:25|2978.6
22:51:26|2978.6
22:51:27|2978.13
22:51:27|2977.98
22:51:28|2977.86
22:51:29|2978.5
22:51:30|2978.5
22:51:30|2978.5
22:51:32|2978.05
22:51:33|2977.97
22:51:33|2977.97
22:51:34|2977.62
22:51:35|2978.43
22:51:35|2978.43
22:51:36|2978.43
22:51:37|2978.83
22:51:37|2978.83
22:51:38|2978.83
22:51:39|2978.83
22:51:40|2978.83
22:51:40|2979.01
22:51:41|2979.99
22:51:41|2979.99
22:51:42|2979.99
22:51:43|2979.99
22:51:44|2979.29
22:51:45|2979.24
22:51:45|2979.24
22:51:46|2979.24
22:51:48|2979.22
22:51:48|2978.31
22:51:49|2977.99
22:51:51|2977.99
22:51:53|2977.99
22:51:54|2977.01
22:51:55|2977.01
22:51:56|2977.01
22:51:56|2977.01
22:51:58|2976.85
22:51:59|2976.14
22:52:00|2975.16
22:52:01|2975.16
22:52:02|2975.79
22:52:03|2976.04
22:52:04|2976.04
22:52:05|2976.04
22:52:05|2976.04
22:52:06|2976.16
22:52:07|2975.7
22:52:07|2975.7
22:52:08|2974.73
22:52:09|2974.82
22:52:10|2974.82
22:52:12|2974.82
22:52:12|2974.82
22:52:13|2973.6
22:52:14|2973.6
22:52:15|2973.6
22:52:15|2973.6
22:52:15|2973.6
22:52:16|2972.92
22:52:17|2972.92
22:52:17|2972.92
22:52:18|2972.92
22:52:19|2972.92
22:52:20|2973.07
22:52:20|2972.83
22:52:21|2972.83
22:52:22|2972.83
22:52:23|2973.07
22:52:24|2973.07
22:52:25|2973.07
22:52:26|2974.74
22:52:26|2974.74
22:52:27|2974.74
22:52:27|2974.35
22:52:28|2974.32
22:52:28|2973.77
22:52:29|2974.26
22:52:30|2972.96
22:52:31|2973.83
22:52:31|2972.96
22:52:32|2972.82
22:52:33|2972.73
22:52:33|2972.73
22:52:34|2972.73
22:52:34|2972.73
22:52:35|2972.73
22:52:37|2972.49
22:52:38|2972.49
22:52:38|2972.49
22:52:39|2972.49
22:52:40|2972.49
22:52:40|2972.49
22:52:41|2972.49
22:52:42|2972.49
22:52:43|2972.49
22:52:43|2972.49
22:52:44|2972.49
22:52:45|2972.49
22:52:46|2972.49
22:52:46|2972.49
22:52:48|2973.04
22:52:49|2973.94
22:52:50|2974.59
22:52:52|2975.57
22:52:52|2974.35
22:52:53|2974.35
22:52:53|2974.35
22:52:54|2974.35
22:52:55|2974.35
22:52:56|2975.51
22:52:57|2975.51
22:52:58|2975.62
22:52:59|2975.63
22:52:59|2975.63
22:53:01|2975.65
22:53:02|2976.63
22:53:03|2976.63
22:53:03|2976.63
22:53:05|2976.63
22:53:06|2976.65
22:53:07|2976.65
22:53:07|2976.65
22:53:08|2976.65
22:53:09|2976.65
22:53:09|2977.6
22:53:10|2977.6
22:53:10|2977.6
22:53:11|2977.6
22:53:12|2977.6
22:53:13|2977.61
22:53:13|2977.61
22:53:14|2977.61
22:53:16|2978.3
22:53:17|2978.3
22:53:18|2977.79
22:53:19|2977.79
22:53:19|2977.79
22:53:21|2977.79
22:53:21|2977.79
22:53:22|2977.79
22:53:22|2977.79
22:53:23|2977.63
22:53:24|2977.63
22:53:25|2977.63
22:53:25|2977.65
22:53:26|2977.6
22:53:27|2977.6
22:53:28|2977.6
22:53:29|2977.6
22:53:30|2977.6
22:53:30|2978.29
22:53:31|2978.29
22:53:32|2978.29
22:53:33|2979.71
22:53:34|2979.7
22:53:35|2979.7
22:53:36|2979.7
22:53:36|2979.7
22:53:37|2979.7
22:53:38|2978.81
22:53:39|2979.7
22:53:40|2979.7
22:53:40|2979.7
22:53:41|2978.84
22:53:42|2978.84
22:53:42|2978.84
22:53:43|2979.46
22:53:44|2979.46
22:53:45|2979.51
22:53:45|2979.51
22:53:47|2979.51
22:53:48|2979.32
22:53:49|2979.32
22:53:50|2979.32
22:53:52|2979.32
22:53:53|2978.02
22:53:54|2976.58
22:53:56|2976.58
22:53:56|2976.67
22:53:57|2976.67
22:53:58|2977.81
22:53:59|2977.81
22:54:00|2976.92
22:54:00|2976.92
22:54:01|2976.92
22:54:02|2976.92
22:54:02|2976.92
22:54:03|2976.92
22:54:05|2976.92
22:54:05|2976.63
22:54:06|2976.66
22:54:07|2976.66
22:54:07|2976.66
22:54:08|2976.92
22:54:09|2977.43
22:54:10|2976.94
22:54:11|2976.94
22:54:12|2977.96
22:54:13|2977.96
22:54:13|2977.96
22:54:14|2977.96
22:54:14|2977.96
22:54:15|2977.96
22:54:16|2977.96
22:54:16|2977.96
22:54:17|2978.28
22:54:18|2978.28
22:54:19|2977.29
22:54:19|2977.28
22:54:20|2976.76
22:54:21|2976.76
22:54:22|2976.76
22:54:22|2976.76
22:54:23|2976.76
22:54:24|2976.76
22:54:24|2976.63
22:54:26|2976.64
22:54:26|2976.97
22:54:27|2976.97
22:54:28|2976.64
22:54:29|2976.57
22:54:30|2976.15
22:54:31|2976.15
22:54:31|2975.28
22:54:32|2975.28
22:54:33|2975.59
22:54:34|2975.59
22:54:34|2975.59
22:54:35|2974.85
22:54:36|2974.84
22:54:37|2974.84
22:54:38|2974.84
22:54:38|2974.84
22:54:39|2974.84
22:54:39|2974.84
22:54:40|2974.66
22:54:41|2974.35
22:54:42|2974.28
22:54:42|2974.28
22:54:43|2974.22
22:54:44|2974.22
22:54:44|2974.22
22:54:45|2973.59
22:54:45|2973.59
22:54:46|2973.59
22:54:46|2973.59
22:54:47|2973.59
22:54:47|2973.59
22:54:49|2973.23
22:54:51|2974.14
22:54:52|2974.14
22:54:53|2974.14
22:54:54|2976.08
22:54:55|2976.08
22:54:56|2976.08
22:54:57|2975.64
22:54:58|2975.64
22:54:59|2975.64
22:55:00|2975.64
22:55:01|2975.64
22:55:01|2975.64
22:55:02|2975.64
22:55:03|2975.64
22:55:03|2975.94
22:55:04|2975.95
22:55:05|2975.95
22:55:06|2975.95
22:55:07|2975.95
22:55:08|2977.2
22:55:08|2977.2
22:55:09|2977.2
22:55:09|2977.19
22:55:10|2977.19
22:55:11|2977.19
22:55:11|2977.19
22:55:12|2977.19
22:55:13|2977.19
22:55:14|2978.38
22:55:14|2978.31
22:55:15|2978.36
22:55:16|2978.25
22:55:17|2978.22
22:55:17|2978.22
22:55:18|2978.22
22:55:19|2978.22
22:55:20|2978.22
22:55:21|2978.22
22:55:22|2978.22
22:55:23|2978.22
22:55:23|2977.8
22:55:24|2977.8
22:55:25|2977.8
22:55:26|2979.
22:55:26|2979.
22:55:27|2979.
22:55:28|2979.
22:55:28|2978.04
22:55:29|2978.04
22:55:30|2978.04
22:55:31|2978.04
22:55:32|2978.05
22:55:32|2978.05
22:55:33|2978.05
22:55:33|2978.05
22:55:34|2979.
22:55:34|2979.
22:55:35|2979.
22:55:36|2979.
22:55:37|2979.83
22:55:37|2979.93
22:55:38|2979.93
22:55:39|2979.93
22:55:40|2979.93
22:55:40|2979.93
22:55:41|2979.93
22:55:42|2979.71
22:55:42|2979.7
22:55:43|2979.7
22:55:44|2979.7
22:55:45|2979.7
22:55:45|2979.7
22:55:46|2978.95
22:55:47|2978.92
22:55:47|2979.71
22:55:48|2979.71
22:55:50|2979.72
22:55:51|2979.72
22:55:52|2979.77
22:55:53|2979.08
22:55:54|2978.92
22:55:55|2978.88
22:55:57|2978.25
22:55:58|2978.72
22:55:59|2978.73
22:56:00|2978.73
22:56:01|2978.82
22:56:02|2978.59
22:56:04|2977.7
22:56:04|2977.57
22:56:05|2977.19
22:56:06|2977.19
22:56:06|2977.13
22:56:07|2977.18
22:56:07|2977.18
22:56:08|2977.18
22:56:09|2977.49
22:56:10|2977.49
22:56:11|2977.49
22:56:12|2977.49
22:56:12|2977.49
22:56:13|2977.38
22:56:14|2976.04
22:56:15|2976.62
22:56:16|2976.62
22:56:17|2976.62
22:56:17|2977.65
22:56:18|2977.65
22:56:19|2977.65
22:56:20|2978.31
22:56:21|2977.64
22:56:21|2979.63
22:56:22|2979.62
22:56:23|2979.7
22:56:24|2979.7
22:56:24|2979.7
22:56:25|2979.33
22:56:26|2978.12
22:56:27|2978.13
22:56:28|2978.13
22:56:28|2979.
22:56:29|2978.99
22:56:29|2978.99
22:56:30|2978.99
22:56:30|2978.99
22:56:31|2978.99
22:56:32|2978.99
22:56:33|2978.99
22:56:34|2978.99
22:56:34|2977.44
22:56:35|2977.44
22:56:35|2977.45
22:56:36|2977.45
22:56:37|2977.46
22:56:38|2977.46
22:56:38|2978.
22:56:39|2978.
22:56:39|2978.
22:56:40|2978.
22:56:41|2977.49
22:56:41|2977.49
22:56:42|2977.49
22:56:43|2977.45
22:56:43|2976.62
22:56:44|2976.62
22:56:45|2976.62
22:56:46|2976.62
22:56:46|2976.62
22:56:47|2977.36
22:56:48|2977.36
22:56:48|2977.36
22:56:49|2977.69
22:56:50|2978.48
22:56:51|2978.48
22:56:53|2978.48
22:56:54|2977.76
22:56:56|2977.76
22:56:56|2978.94
22:56:58|2978.94
22:56:59|2979.73
22:56:59|2978.84
22:57:01|2978.84
22:57:02|2978.49
22:57:02|2978.49
22:57:03|2978.49
22:57:04|2977.92
22:57:05|2977.91
22:57:06|2978.28
22:57:07|2978.28
22:57:08|2978.28
22:57:08|2978.28
22:57:10|2978.28
22:57:11|2978.28
22:57:12|2978.28
22:57:13|2979.33
22:57:14|2979.33
22:57:15|2979.33
22:57:16|2979.33
22:57:16|2979.33
22:57:17|2979.33
22:57:18|2979.33
22:57:19|2979.33
22:57:19|2979.33
22:57:20|2978.99
22:57:21|2978.99
22:57:21|2978.99
22:57:22|2979.33
22:57:23|2979.33
22:57:24|2979.33
22:57:24|2979.33
22:57:25|2979.33
22:57:25|2979.81
22:57:27|2979.81
22:57:28|2979.81
22:57:28|2980.
22:57:29|2980.34
22:57:30|2980.34
22:57:31|2981.
22:57:31|2981.05
22:57:32|2981.05
22:57:33|2981.05
22:57:34|2981.05
22:57:35|2981.05
22:57:36|2981.05
22:57:37|2981.59
22:57:37|2981.6
22:57:38|2981.6
22:57:39|2981.6
22:57:39|2981.6
22:57:40|2981.6
22:57:40|2981.6
22:57:41|2980.71
22:57:41|2980.71
22:57:42|2980.74
22:57:43|2980.74
22:57:44|2980.74
22:57:45|2980.73
22:57:45|2980.73
22:57:46|2980.73
22:57:47|2980.33
22:57:48|2980.33
22:57:48|2980.17
22:57:50|2980.14
22:57:52|2980.13
22:57:53|2980.13
22:57:54|2980.13
22:57:55|2980.13
22:57:57|2980.13
22:57:58|2980.13
22:57:59|2978.94
22:58:00|2978.94
22:58:02|2978.94
22:58:02|2978.94
22:58:03|2978.94
22:58:04|2978.94
22:58:05|2978.94
22:58:07|2978.94
22:58:08|2978.94
22:58:09|2978.94
22:58:09|2977.58
22:58:10|2977.58
22:58:11|2977.58
22:58:12|2977.75
22:58:13|2977.75
22:58:13|2977.75
22:58:14|2977.75
22:58:16|2977.08
22:58:17|2977.08
22:58:17|2977.08
22:58:18|2977.08
22:58:18|2977.08
22:58:19|2976.28
22:58:20|2976.28
22:58:21|2976.28
22:58:21|2975.58
22:58:22|2975.58
22:58:23|2975.57
22:58:24|2975.57
22:58:25|2975.94
22:58:26|2975.94
22:58:27|2975.94
22:58:27|2975.94
22:58:28|2975.88
22:58:29|2975.88
22:58:29|2975.88
22:58:30|2975.88
22:58:31|2975.88
22:58:32|2975.33
22:58:32|2975.33
22:58:33|2975.32
22:58:34|2975.32
22:58:35|2975.32
22:58:35|2974.94
22:58:36|2975.64
22:58:37|2975.64
22:58:37|2975.64
22:58:38|2975.64
22:58:39|2975.64
22:58:39|2975.73
22:58:40|2975.73
22:58:41|2975.73
22:58:42|2974.68
22:58:42|2974.68
22:58:43|2974.68
22:58:43|2974.73
22:58:44|2974.73
22:58:45|2974.73
22:58:46|2974.73
22:58:46|2974.73
22:58:47|2974.73
22:58:48|2974.73
22:58:49|2974.73
22:58:50|2976.78
22:58:50|2976.78
22:58:51|2976.57
22:58:52|2977.4
22:58:54|2977.39
22:58:55|2978.94
22:58:57|2978.49
22:58:58|2978.51
22:58:59|2978.51
22:59:01|2978.57
22:59:02|2980.04
22:59:03|2980.04
22:59:04|2980.04
22:59:05|2980.07
22:59:05|2980.29
22:59:06|2978.69
22:59:07|2980.47
22:59:07|2980.47
22:59:09|2980.54
22:59:10|2980.47
22:59:11|2981.62
22:59:12|2981.62
22:59:13|2982.35
22:59:14|2981.32
22:59:15|2981.32
22:59:16|2981.32
22:59:17|2981.32
22:59:18|2982.44
22:59:18|2982.39
22:59:19|2982.39
22:59:19|2982.39
22:59:20|2982.39
22:59:20|2982.39
22:59:22|2982.39
22:59:22|2981.8
22:59:23|2981.8
22:59:24|2981.86
22:59:25|2981.24
22:59:26|2980.94
22:59:27|2981.14
22:59:28|2981.14
22:59:28|2980.96
22:59:29|2980.96
22:59:30|2980.96
22:59:31|2980.9
22:59:32|2980.9
22:59:32|2980.01
22:59:33|2980.01
22:59:35|2979.92
22:59:36|2979.56
22:59:37|2980.5
22:59:37|2980.5
22:59:38|2980.5
22:59:39|2980.5
22:59:39|2980.42
22:59:41|2980.58
22:59:41|2980.58
22:59:42|2979.78
22:59:42|2978.69
22:59:43|2979.46
22:59:44|2979.46
22:59:45|2979.46
22:59:45|2979.46
22:59:46|2979.46
22:59:47|2978.74
22:59:47|2978.74
22:59:48|2978.74
22:59:49|2978.74
22:59:50|2978.74
22:59:50|2977.94
22:59:51|2977.94
22:59:51|2977.94
22:59:53|2977.94
22:59:54|2977.68
22:59:55|2977.62
22:59:56|2977.62
22:59:58|2978.22
22:59:59|2978.22
23:00:00|2976.64
23:00:00|2976.64
23:00:02|2977.04
23:00:02|2977.25
23:00:03|2977.25
23:00:04|2977.25
23:00:05|2977.25
23:00:05|2977.25
23:00:07|2977.25
23:00:08|2977.41
23:00:10|2977.41
23:00:11|2978.
23:00:12|2978.
23:00:12|2976.56
23:00:14|2975.79
23:00:14|2975.73
23:00:15|2974.24
23:00:16|2974.24
23:00:17|2975.22
23:00:17|2975.22
23:00:17|2975.22
23:00:18|2975.22
23:00:19|2975.22
23:00:19|2975.22
23:00:20|2975.23
23:00:21|2976.06
23:00:22|2976.25
23:00:23|2976.29
23:00:23|2977.07
23:00:24|2977.56
23:00:25|2978.54
23:00:26|2978.03
23:00:26|2978.03
23:00:27|2979.61
23:00:27|2980.36
23:00:28|2980.36
23:00:29|2981.97
23:00:30|2983.16
23:00:30|2983.14
23:00:31|2983.14
23:00:32|2982.62
23:00:32|2984.32
23:00:33|2984.29
23:00:33|2984.29
23:00:34|2984.35
23:00:34|2984.35
23:00:35|2982.94
23:00:36|2982.94
23:00:36|2982.94
23:00:37|2982.94
23:00:38|2983.78
23:00:38|2984.51
23:00:39|2984.51
23:00:39|2984.51
23:00:40|2983.92
23:00:41|2984.74
23:00:42|2984.74
23:00:42|2984.31
23:00:43|2984.5
23:00:44|2984.5
23:00:44|2984.51
23:00:45|2984.51
23:00:45|2985.14
23:00:46|2985.14
23:00:46|2985.14
23:00:47|2985.14
23:00:48|2985.14
23:00:48|2985.14
23:00:49|2985.14
23:00:49|2985.14
23:00:50|2984.58
23:00:50|2985.16
23:00:51|2985.16
23:00:51|2985.16
23:00:52|2985.16
23:00:53|2985.16
23:00:54|2985.97
23:00:56|2985.3
23:00:57|2985.31
23:00:58|2985.31
23:00:59|2985.31
23:01:00|2985.38
23:01:01|2986.55
23:01:02|2985.45
23:01:03|2985.34
23:01:04|2985.34
23:01:05|2985.33
23:01:05|2985.33
23:01:06|2985.33
23:01:06|2984.47
23:01:07|2984.47
23:01:08|2984.8
23:01:09|2984.7
23:01:10|2984.7
23:01:10|2984.7
23:01:11|2984.7
23:01:12|2984.7
23:01:13|2984.7
23:01:14|2984.7
23:01:15|2984.7
23:01:16|2984.7
23:01:16|2984.7
23:01:17|2984.7
23:01:18|2984.7
23:01:18|2985.19
23:01:19|2986.53
23:01:20|2986.54
23:01:20|2986.54
23:01:21|2987.15
23:01:22|2987.61
23:01:22|2986.54
23:01:23|2986.54
23:01:24|2988.11
23:01:25|2988.11
23:01:26|2988.11
23:01:26|2986.86
23:01:27|2986.86
23:01:28|2986.86
23:01:29|2986.59
23:01:29|2988.12
23:01:30|2988.91
23:01:31|2991.06
23:01:32|2991.06
23:01:32|2990.73
23:01:33|2990.73
23:01:35|2990.92
23:01:35|2990.91
23:01:36|2990.88
23:01:37|2990.88
23:01:37|2990.84
23:01:38|2990.92
23:01:39|2990.92
23:01:39|2990.92
23:01:40|2991.91
23:01:40|2992.25
23:01:41|2991.67
23:01:42|2991.67
23:01:43|2992.53
23:01:44|2992.95
23:01:44|2994.28
23:01:45|2992.66
23:01:45|2992.31
23:01:46|2991.25
23:01:47|2991.29
23:01:48|2991.29
23:01:48|2990.4
23:01:49|2990.4
23:01:50|2990.4
23:01:50|2991.79
23:01:51|2992.04
23:01:52|2991.79
23:01:53|2991.79
23:01:53|2991.79
23:01:55|2990.9
23:01:56|2989.47
23:01:58|2989.47
23:01:58|2989.47
23:02:00|2988.17
23:02:01|2988.17
23:02:02|2988.17
23:02:02|2988.17
23:02:04|2988.13
23:02:05|2988.13
23:02:05|2988.13
23:02:06|2988.11
23:02:08|2988.11
23:02:08|2988.11
23:02:09|2988.11
23:02:10|2987.63
23:02:11|2987.63
23:02:12|2987.58
23:02:13|2987.58
23:02:14|2987.4
23:02:15|2987.4
23:02:16|2986.48
23:02:17|2986.48
23:02:17|2986.45
23:02:18|2987.28
23:02:19|2987.28
23:02:20|2987.28
23:02:20|2987.28
23:02:21|2986.4
23:02:22|2985.95
23:02:23|2985.95
23:02:24|2985.95
23:02:25|2985.95
23:02:26|2985.95
23:02:27|2985.95
23:02:27|2985.95
23:02:28|2985.95
23:02:29|2985.95
23:02:30|2985.95
23:02:30|2987.74
23:02:31|2987.74
23:02:32|2986.43
23:02:33|2986.4
23:02:34|2986.4
23:02:34|2986.52
23:02:35|2987.83
23:02:36|2987.84
23:02:36|2987.81
23:02:37|2986.39
23:02:38|2986.38
23:02:39|2987.35
23:02:40|2987.35
23:02:40|2987.35
23:02:41|2987.35
23:02:42|2987.35
23:02:42|2987.3
23:02:43|2987.3
23:02:44|2987.29
23:02:44|2987.29
23:02:45|2987.29
23:02:46|2987.29
23:02:47|2987.29
23:02:48|2987.29
23:02:48|2987.3
23:02:49|2987.3
23:02:50|2987.3
23:02:51|2987.54
23:02:52|2987.54
23:02:52|2987.43
23:02:53|2987.3
23:02:54|2986.38
23:02:55|2985.7
23:02:56|2985.7
23:02:58|2986.75
23:02:59|2985.74
23:03:01|2986.38
23:03:02|2986.38
23:03:03|2985.65
23:03:03|2985.65
23:03:04|2985.65
23:03:05|2985.65
23:03:06|2985.65
23:03:07|2985.65
23:03:07|2985.65
23:03:08|2985.65
23:03:09|2985.65
23:03:10|2985.68
23:03:10|2985.68
23:03:11|2985.68
23:03:12|2986.08
23:03:13|2986.12
23:03:13|2986.07
23:03:14|2986.07
23:03:15|2986.07
23:03:16|2985.67
23:03:17|2985.67
23:03:18|2985.67
23:03:19|2985.67
23:03:20|2985.67
23:03:21|2985.67
23:03:22|2985.67
23:03:22|2985.67
23:03:23|2985.67
23:03:24|2985.67
23:03:25|2985.67
23:03:26|2985.67
23:03:26|2985.67
23:03:27|2985.67
23:03:28|2985.67
23:03:29|2986.16
23:03:29|2986.16
23:03:30|2986.16
23:03:31|2985.95
23:03:31|2985.95
23:03:32|2985.95
23:03:33|2987.4
23:03:33|2986.81
23:03:34|2986.81
23:03:36|2986.17
23:03:36|2985.84
23:03:37|2985.84
23:03:38|2985.84
23:03:39|2985.84
23:03:40|2985.84
23:03:40|2985.84
23:03:41|2985.51
23:03:41|2985.51
23:03:42|2986.23
23:03:43|2986.23
23:03:43|2987.6
23:03:44|2986.87
23:03:46|2988.12
23:03:46|2988.12
23:03:47|2988.12
23:03:48|2988.76
23:03:48|2988.98
23:03:49|2988.98
23:03:49|2988.98
23:03:50|2988.98
23:03:51|2988.98
23:03:51|2988.98
23:03:52|2989.49
23:03:53|2989.41
23:03:53|2989.39
23:03:54|2989.39
23:03:55|2989.39
23:03:55|2989.39
23:03:56|2989.39
23:03:58|2989.39
23:03:59|2989.39
23:04:00|2989.39
23:04:01|2988.69
23:04:03|2989.82
23:04:03|2988.45
23:04:04|2988.45
23:04:06|2988.45
23:04:07|2988.46
23:04:08|2988.46
23:04:08|2988.46
23:04:09|2988.46
23:04:10|2988.46
23:04:11|2988.46
23:04:12|2989.09
23:04:12|2989.14
23:04:13|2988.6
23:04:14|2989.31
23:04:15|2989.39
23:04:16|2991.02
23:04:17|2991.02
23:04:18|2991.02
23:04:19|2991.02
23:04:20|2989.4
23:04:21|2989.4
23:04:22|2988.9
23:04:23|2990.02
23:04:24|2990.02
23:04:25|2990.02
23:04:25|2990.02
23:04:26|2990.02
23:04:27|2990.02
23:04:28|2990.02
23:04:28|2989.01
23:04:29|2989.01
23:04:30|2989.01
23:04:31|2989.75
23:04:31|2990.01
23:04:32|2989.96
23:04:33|2989.96
23:04:34|2989.97
23:04:35|2989.97
23:04:36|2991.21
23:04:36|2990.55
23:04:37|2990.37
23:04:38|2990.37
23:04:38|2990.37
23:04:39|2990.37
23:04:40|2991.28
23:04:41|2991.81
23:04:42|2991.81
23:04:43|2991.81
23:04:43|2991.81
23:04:44|2991.81
23:04:45|2991.81
23:04:46|2992.41
23:04:47|2990.84
23:04:47|2990.84
23:04:48|2990.84
23:04:49|2990.82
23:04:49|2990.82
23:04:50|2990.82
23:04:51|2990.82
23:04:52|2990.82
23:04:53|2990.82
23:04:53|2990.82
23:04:54|2990.82
23:04:55|2991.76
23:04:55|2991.76
23:04:56|2991.76
23:04:57|2991.76
23:04:57|2991.61
23:04:59|2992.58
23:05:00|2990.79
23:05:01|2990.79
23:05:03|2991.68
23:05:04|2991.68
23:05:05|2991.68
23:05:06|2989.56
23:05:07|2990.56
23:05:08|2990.43
23:05:09|2990.28
23:05:10|2990.28
23:05:11|2989.5
23:05:12|2989.07
23:05:12|2988.66
23:05:13|2988.66
23:05:14|2988.19
23:05:14|2988.19
23:05:15|2988.19
23:05:16|2988.19
23:05:17|2988.19
23:05:17|2988.19
23:05:18|2988.19
23:05:19|2988.85
23:05:20|2988.85
23:05:20|2987.65
23:05:21|2987.65
23:05:22|2987.65
23:05:22|2987.65
23:05:23|2988.76
23:05:24|2988.65
23:05:25|2988.65
23:05:26|2988.65
23:05:26|2988.65
23:05:27|2989.29
23:05:28|2989.43
23:05:28|2989.43
23:05:29|2989.43
23:05:30|2989.43
23:05:30|2989.43
23:05:31|2989.9
23:05:32|2989.9
23:05:32|2991.39
23:05:33|2990.23
23:05:34|2990.23
23:05:34|2990.23
23:05:35|2990.23
23:05:36|2990.23
23:05:36|2990.23
23:05:37|2989.8
23:05:38|2989.8
23:05:38|2989.8
23:05:39|2989.8
23:05:40|2989.95
23:05:40|2989.95
23:05:41|2989.95
23:05:42|2989.95
23:05:43|2989.95
23:05:43|2989.95
23:05:45|2990.42
23:05:46|2990.42
23:05:47|2990.42
23:05:48|2989.43
23:05:49|2989.42
23:05:49|2990.08
23:05:50|2989.62
23:05:50|2989.62
23:05:51|2989.62
23:05:51|2989.62
23:05:52|2989.77
23:05:53|2989.77
23:05:53|2988.75
23:05:54|2988.75
23:05:54|2988.75
23:05:55|2988.75
23:05:56|2989.52
23:05:56|2989.52
23:05:57|2989.52
23:05:57|2989.53
23:05:59|2989.62
23:06:01|2989.62
23:06:02|2990.5
23:06:03|2990.58
23:06:04|2990.5
23:06:05|2990.44
23:06:06|2989.88
23:06:07|2989.88
23:06:07|2990.54
23:06:08|2990.42
23:06:09|2990.42
23:06:11|2989.8
23:06:11|2988.4
23:06:12|2988.4
23:06:13|2988.4
23:06:14|2988.4
23:06:15|2988.4
23:06:15|2989.16
23:06:16|2989.16
23:06:17|2989.16
23:06:18|2989.16
23:06:19|2989.05
23:06:20|2989.05
23:06:21|2989.05
23:06:22|2989.05
23:06:23|2989.05
23:06:23|2989.06
23:06:24|2989.86
23:06:25|2989.86
23:06:26|2989.86
23:06:26|2989.78
23:06:27|2989.78
23:06:28|2989.78
23:06:29|2989.73
23:06:30|2989.71
23:06:31|2989.68
23:06:31|2989.7
23:06:32|2989.7
23:06:33|2989.7
23:06:34|2989.7
23:06:35|2989.7
23:06:35|2989.16
23:06:36|2989.16
23:06:37|2989.16
23:06:38|2989.16
23:06:38|2988.21
23:06:39|2988.21
23:06:40|2988.21
23:06:41|2988.21
23:06:42|2988.21
23:06:42|2988.21
23:06:43|2988.21
23:06:44|2988.21
23:06:45|2988.21
23:06:45|2988.21
23:06:46|2988.21
23:06:47|2988.1
23:06:48|2988.1
23:06:49|2988.53
23:06:49|2988.53
23:06:50|2988.53
23:06:51|2988.53
23:06:51|2988.58
23:06:52|2988.58
23:06:53|2988.58
23:06:54|2988.52
23:06:54|2988.44
23:06:55|2988.41
23:06:56|2988.41
23:06:57|2988.41
23:06:58|2988.41
23:06:58|2988.41
23:07:00|2988.41
23:07:02|2987.12
23:07:03|2987.12
23:07:03|2987.12
23:07:05|2987.12
23:07:05|2987.12
23:07:07|2987.12
23:07:07|2987.12
23:07:08|2987.12
23:07:10|2987.12
23:07:11|2987.12
23:07:11|2987.12
23:07:12|2988.11
23:07:13|2987.5
23:07:14|2988.18
23:07:16|2987.73
23:07:16|2988.02
23:07:17|2987.99
23:07:18|2987.99
23:07:18|2987.73
23:07:19|2986.95
23:07:20|2986.95
23:07:21|2986.95
23:07:23|2987.87
23:07:23|2987.87
23:07:24|2987.87
23:07:24|2987.87
23:07:25|2987.87
23:07:26|2987.87
23:07:27|2987.87
23:07:27|2987.87
23:07:28|2987.87
23:07:29|2988.87
23:07:30|2989.48
23:07:31|2989.48
23:07:31|2989.48
23:07:32|2989.48
23:07:33|2989.48
23:07:33|2989.48
23:07:34|2989.48
23:07:35|2989.48
23:07:36|2989.48
23:07:37|2989.48
23:07:37|2989.48
23:07:38|2989.48
23:07:39|2989.48
23:07:39|2989.64
23:07:40|2989.64
23:07:41|2989.64
23:07:42|2989.68
23:07:43|2989.68
23:07:43|2989.28
23:07:44|2989.28
23:07:44|2989.28
23:07:45|2989.62
23:07:46|2988.97
23:07:47|2988.19
23:07:47|2988.19
23:07:48|2988.19
23:07:48|2988.19
23:07:49|2988.14
23:07:49|2988.14
23:07:50|2988.15
23:07:51|2988.15
23:07:51|2988.15
23:07:52|2988.42
23:07:53|2988.42
23:07:53|2988.42
23:07:54|2988.42
23:07:55|2988.42
23:07:55|2988.42
23:07:56|2988.42
23:07:56|2988.42
23:07:57|2988.42
23:07:57|2988.42
23:07:58|2988.42
23:07:59|2988.23
23:08:00|2988.23
23:08:01|2987.48
23:08:02|2987.48
23:08:03|2987.48
23:08:04|2987.13
23:08:05|2987.83
23:08:06|2987.83
23:08:07|2987.83
23:08:08|2987.83
23:08:09|2987.58
23:08:10|2986.68
23:08:11|2986.31
23:08:12|2986.11
23:08:13|2986.97
23:08:14|2986.98
23:08:14|2986.98
23:08:15|2986.98
23:08:16|2986.98
23:08:16|2986.46
23:08:18|2986.46
23:08:18|2986.46
23:08:19|2987.44
23:08:20|2987.65
23:08:21|2987.65
23:08:22|2987.67
23:08:23|2988.71
23:08:24|2988.71
23:08:24|2988.87
23:08:25|2989.01
23:08:26|2989.01
23:08:27|2989.01
23:08:28|2989.18
23:08:28|2989.18
23:08:29|2989.18
23:08:30|2989.18
23:08:31|2989.18
23:08:32|2989.27
23:08:33|2991.09
23:08:34|2991.09
23:08:34|2991.09
23:08:35|2991.1
23:08:36|2991.1
23:08:38|2991.1
23:08:39|2991.1
23:08:40|2991.1
23:08:40|2991.1
23:08:41|2991.1
23:08:41|2991.1
23:08:42|2991.1
23:08:43|2991.1
23:08:44|2989.74
23:08:45|2989.71
23:08:45|2989.71
23:08:46|2989.19
23:08:47|2989.
23:08:48|2988.95
23:08:48|2988.95
23:08:49|2988.22
23:08:50|2988.22
23:08:51|2988.22
23:08:51|2988.22
23:08:52|2988.44
23:08:53|2987.96
23:08:53|2987.96
23:08:54|2987.96
23:08:55|2987.96
23:08:55|2987.96
23:08:56|2987.96
23:08:56|2987.96
23:08:57|2987.96
23:08:58|2987.96
23:08:58|2987.96
23:08:59|2987.96
23:09:00|2987.3
23:09:00|2987.3
23:09:02|2987.3
23:09:03|2987.3
23:09:05|2987.74
23:09:06|2987.74
23:09:07|2987.74
23:09:08|2987.74
23:09:10|2987.74
23:09:11|2987.74
23:09:11|2987.74
23:09:12|2987.58
23:09:13|2987.89
23:09:13|2987.89
23:09:15|2988.35
23:09:15|2988.54
23:09:17|2988.54
23:09:18|2988.51
23:09:18|2988.5
23:09:19|2988.5
23:09:20|2988.5
23:09:21|2988.5
23:09:22|2988.5
23:09:22|2988.5
23:09:23|2988.5
23:09:25|2988.5
23:09:26|2988.5
23:09:27|2987.79
23:09:27|2987.62
23:09:28|2987.62
23:09:29|2987.62
23:09:29|2987.07
23:09:30|2987.07
23:09:31|2987.07
23:09:31|2987.07
23:09:32|2987.07
23:09:33|2987.07
23:09:34|2987.07
23:09:35|2987.07
23:09:36|2987.4
23:09:37|2987.43
23:09:38|2988.31
23:09:38|2988.31
23:09:39|2988.31
23:09:40|2988.38
23:09:41|2988.38
23:09:42|2988.38
23:09:42|2989.07
23:09:43|2989.32
23:09:43|2989.32
23:09:44|2989.13
23:09:45|2989.93
23:09:46|2990.43
23:09:47|2990.43
23:09:48|2990.43
23:09:49|2990.43
23:09:50|2990.43
23:09:50|2990.43
23:09:51|2990.43
23:09:52|2990.43
23:09:53|2990.56
23:09:53|2990.56
23:09:54|2990.56
23:09:55|2990.15
23:09:56|2990.15
23:09:57|2990.15
23:09:58|2990.15
23:09:58|2990.12
23:09:59|2989.57
23:10:00|2990.07
23:10:01|2990.01
23:10:01|2990.01
23:10:02|2990.01
23:10:04|2989.33
23:10:04|2988.68
23:10:05|2988.67
23:10:06|2988.74
23:10:07|2988.74
23:10:08|2988.74
23:10:08|2988.36
23:10:09|2988.36
23:10:10|2988.36
23:10:10|2988.36
23:10:12|2988.15
23:10:13|2988.14
23:10:15|2988.36
23:10:15|2988.36
23:10:16|2988.56
23:10:18|2988.56
23:10:18|2988.56
23:10:19|2988.56
23:10:20|2988.56
23:10:21|2988.56
23:10:21|2988.56
23:10:22|2988.56
23:10:23|2988.56
23:10:24|2988.56
23:10:24|2988.56
23:10:25|2988.56
23:10:26|2988.56
23:10:27|2988.36
23:10:27|2988.36
23:10:28|2988.08
23:10:29|2988.08
23:10:30|2988.08
23:10:30|2988.6
23:10:31|2988.6
23:10:32|2988.6
23:10:33|2987.84
23:10:33|2987.84
23:10:34|2987.84
23:10:35|2987.52
23:10:36|2987.52
23:10:36|2987.52
23:10:38|2988.21
23:10:39|2988.21
23:10:40|2987.71
23:10:40|2989.69
23:10:41|2989.69
23:10:41|2987.58
23:10:42|2988.15
23:10:43|2988.15
23:10:43|2988.15
23:10:44|2988.15
23:10:44|2988.15
23:10:45|2988.15
23:10:46|2988.15
23:10:47|2988.15
23:10:47|2988.06
23:10:48|2988.06
23:10:49|2988.05
23:10:50|2988.05
23:10:50|2988.05
23:10:51|2988.05
23:10:52|2987.54
23:10:52|2987.53
23:10:53|2987.53
23:10:53|2987.53
23:10:54|2987.52
23:10:55|2987.52
23:10:55|2987.03
23:10:56|2987.94
23:10:58|2987.94
23:10:58|2987.66
23:10:59|2987.66
23:11:00|2987.66
23:11:01|2988.92
23:11:02|2988.92
23:11:02|2988.92
23:11:04|2989.51
23:11:06|2989.51
23:11:07|2988.85
23:11:09|2988.01
23:11:10|2987.55
23:11:10|2988.19
23:11:11|2988.19
23:11:12|2987.64
23:11:13|2987.64
23:11:14|2987.64
23:11:15|2987.12
23:11:17|2987.12
23:11:19|2987.12
23:11:19|2987.86
23:11:20|2987.29
23:11:21|2987.29
23:11:22|2987.29
23:11:23|2987.29
23:11:24|2987.29
23:11:25|2988.13
23:11:26|2988.33
23:11:27|2987.81
23:11:28|2987.81
23:11:28|2987.81
23:11:29|2987.8
23:11:30|2987.8
23:11:31|2987.8
23:11:31|2987.8
23:11:32|2987.8
23:11:33|2987.8
23:11:34|2987.8
23:11:35|2987.8
23:11:36|2988.16
23:11:36|2988.16
23:11:37|2988.16
23:11:37|2988.16
23:11:38|2988.16
23:11:38|2987.77
23:11:39|2987.77
23:11:40|2987.77
23:11:40|2987.77
23:11:41|2987.18
23:11:42|2987.42
23:11:43|2987.42
23:11:43|2987.42
23:11:44|2987.42
23:11:44|2987.42
23:11:45|2987.42
23:11:45|2987.42
23:11:46|2987.42
23:11:46|2987.35
23:11:47|2987.35
23:11:48|2987.35
23:11:49|2987.42
23:11:49|2987.42
23:11:51|2987.77
23:11:52|2987.77
23:11:53|2987.77
23:11:54|2987.77
23:11:55|2988.89
23:11:56|2989.1
23:11:57|2989.11
23:11:57|2989.45
23:11:59|2989.45
23:12:00|2989.45
23:12:00|2988.43
23:12:02|2988.46
23:12:02|2987.25
23:12:03|2987.25
23:12:04|2988.13
23:12:06|2988.13
23:12:07|2988.13
23:12:08|2988.13
23:12:10|2988.13
23:12:11|2988.13
23:12:12|2987.74
23:12:13|2988.08
23:12:15|2987.83
23:12:16|2987.83
23:12:17|2987.32
23:12:17|2987.47
23:12:18|2987.47
23:12:19|2987.47
23:12:19|2987.47
23:12:20|2987.47
23:12:21|2987.47
23:12:22|2987.47
23:12:23|2987.47
23:12:23|2987.47
23:12:24|2987.47
23:12:25|2987.47
23:12:25|2987.47
23:12:26|2987.47
23:12:27|2987.51
23:12:27|2987.51
23:12:28|2987.51
23:12:29|2986.58
23:12:30|2986.17
23:12:30|2985.95
23:12:31|2985.96
23:12:32|2985.97
23:12:33|2985.97
23:12:34|2986.25
23:12:35|2986.84
23:12:36|2986.43
23:12:38|2986.43
23:12:38|2986.43
23:12:39|2986.43
23:12:40|2986.43
23:12:41|2987.09
23:12:42|2987.09
23:12:43|2986.23
23:12:44|2986.23
23:12:44|2986.23
23:12:45|2986.23
23:12:46|2986.23
23:12:46|2986.23
23:12:47|2986.23
23:12:48|2986.23
23:12:48|2986.23
23:12:49|2987.22
23:12:49|2987.22
23:12:50|2987.22
23:12:51|2987.22
23:12:51|2987.22
23:12:52|2987.22
23:12:53|2986.35
23:12:54|2986.35
23:12:54|2986.35
23:12:55|2986.35
23:12:56|2986.35
23:12:56|2986.35
23:12:57|2986.35
23:12:58|2986.35
23:12:59|2986.35
23:13:00|2986.21
23:13:00|2986.21
23:13:01|2986.21
23:13:02|2986.21
23:13:02|2986.21
23:13:03|2986.21
23:13:04|2986.
23:13:05|2985.97
23:13:06|2985.97
23:13:07|2985.97
23:13:08|2985.97
23:13:10|2985.97
23:13:11|2985.97
23:13:12|2985.67
23:13:13|2986.68
23:13:14|2986.68
23:13:15|2986.68
23:13:16|2986.68
23:13:16|2986.68
23:13:17|2986.68
23:13:18|2986.68
23:13:19|2986.68
23:13:20|2986.68
23:13:20|2986.83
23:13:22|2986.88
23:13:23|2985.81
23:13:24|2985.84
23:13:24|2986.89
23:13:25|2986.89
23:13:25|2986.93
23:13:26|2986.93
23:13:27|2986.93
23:13:28|2988.3
23:13:28|2988.32
23:13:30|2988.32
23:13:30|2987.85
23:13:31|2987.85
23:13:32|2987.85
23:13:33|2987.85
23:13:33|2987.85
23:13:34|2987.85
23:13:35|2989.03
23:13:36|2989.03
23:13:36|2989.03
23:13:37|2988.45
23:13:38|2987.46
23:13:39|2987.46
23:13:40|2987.45
23:13:41|2987.43
23:13:42|2987.43
23:13:43|2987.43
23:13:43|2987.43
23:13:44|2987.43
23:13:45|2987.43
23:13:45|2987.43
23:13:46|2987.43
23:13:47|2987.43
23:13:48|2987.
23:13:49|2987.89
23:13:49|2987.89
23:13:50|2987.89
23:13:51|2987.88
23:13:51|2987.88
23:13:52|2987.88
23:13:53|2987.88
23:13:54|2987.88
23:13:54|2987.88
23:13:55|2987.88
23:13:56|2987.88
23:13:57|2987.96
23:13:57|2987.96
23:13:58|2988.17
23:13:58|2988.17
23:14:00|2988.17
23:14:00|2988.17
23:14:01|2988.17
23:14:01|2988.17
23:14:02|2988.17
23:14:03|2988.88
23:14:04|2988.88
23:14:04|2988.13
23:14:06|2988.13
23:14:07|2988.13
23:14:09|2988.59
23:14:10|2988.59
23:14:12|2988.61
23:14:13|2988.61
23:14:14|2988.61
23:14:16|2987.01
23:14:17|2987.01
23:14:17|2987.01
23:14:19|2988.22
23:14:19|2987.1
23:14:21|2987.1
23:14:22|2988.02
23:14:23|2988.02
23:14:24|2988.02
23:14:25|2988.02
23:14:25|2988.02
23:14:26|2988.02
23:14:27|2988.02
23:14:27|2988.02
23:14:28|2988.02
23:14:29|2988.02
23:14:30|2988.11
23:14:31|2988.11
23:14:32|2988.11
23:14:33|2987.63
23:14:34|2988.21
23:14:34|2988.21
23:14:35|2988.21
23:14:35|2988.21
23:14:36|2988.02
23:14:36|2988.02
23:14:37|2987.34
23:14:38|2987.34
23:14:38|2987.34
23:14:39|2987.34
23:14:40|2987.34
23:14:40|2987.3
23:14:41|2987.3
23:14:42|2987.3
23:14:43|2987.3
23:14:44|2987.3
23:14:44|2987.3
23:14:45|2987.3
23:14:45|2987.3
23:14:46|2987.05
23:14:47|2987.05
23:14:48|2987.05
23:14:48|2987.05
23:14:49|2987.05
23:14:50|2987.05
23:14:51|2987.05
23:14:51|2987.18
23:14:52|2987.18
23:14:53|2987.18
23:14:54|2987.18
23:14:55|2987.18
23:14:56|2987.18
23:14:57|2987.18
23:14:58|2987.18
23:14:58|2987.18
23:14:59|2987.71
23:15:00|2987.71
23:15:01|2987.3
23:15:01|2987.3
23:15:02|2987.3
23:15:02|2987.3
23:15:03|2987.02
23:15:04|2986.93
23:15:05|2985.81
23:15:05|2985.81
23:15:06|2986.4
23:15:06|2986.4
23:15:07|2986.4
23:15:08|2986.4
23:15:09|2986.4
23:15:10|2985.01
23:15:12|2984.67
23:15:12|2984.67
23:15:13|2984.67
23:15:14|2984.67
23:15:16|2984.67
23:15:17|2984.97
23:15:18|2984.97
23:15:18|2985.08
23:15:19|2985.08
23:15:21|2985.69
23:15:21|2985.68
23:15:23|2985.46
23:15:23|2985.45
23:15:24|2985.89
23:15:24|2985.89
23:15:25|2985.9
23:15:26|2985.9
23:15:27|2985.9
23:15:27|2985.3
23:15:28|2985.3
23:15:29|2985.3
23:15:29|2985.3
23:15:30|2985.3
23:15:30|2985.4
23:15:31|2985.4
23:15:32|2985.4
23:15:33|2985.8
23:15:34|2986.45
23:15:34|2986.45
23:15:35|2986.45
23:15:36|2986.45
23:15:36|2986.45
23:15:37|2986.52
23:15:38|2986.52
23:15:39|2986.52
23:15:39|2986.52
23:15:40|2986.52
23:15:41|2986.62
23:15:41|2986.62
23:15:42|2986.62
23:15:43|2986.62
23:15:43|2987.5
23:15:44|2986.53
23:15:45|2987.66
23:15:45|2988.14
23:15:46|2988.22
23:15:47|2988.34
23:15:48|2988.34
23:15:48|2988.34
23:15:49|2988.34
23:15:49|2988.34
23:15:50|2988.07
23:15:51|2988.07
23:15:51|2988.07
23:15:52|2988.25
23:15:52|2988.25
23:15:53|2988.25
23:15:54|2988.25
23:15:55|2988.3
23:15:56|2988.3
23:15:57|2988.03
23:15:58|2988.04
23:15:58|2989.04
23:15:59|2989.05
23:16:00|2989.05
23:16:00|2989.05
23:16:01|2989.05
23:16:01|2989.05
23:16:02|2989.05
23:16:04|2989.05
23:16:04|2989.05
23:16:05|2989.05
23:16:06|2989.72
23:16:07|2989.72
23:16:08|2989.44
23:16:09|2988.34
23:16:11|2989.23
23:16:13|2989.23
23:16:14|2988.11
23:16:15|2987.81
23:16:16|2987.81
23:16:17|2987.81
23:16:18|2987.81
23:16:18|2987.81
23:16:20|2987.81
23:16:22|2987.81
23:16:22|2987.81
23:16:23|2987.81
23:16:24|2987.54
23:16:25|2987.54
23:16:26|2987.54
23:16:27|2987.54
23:16:29|2988.35
23:16:29|2988.35
23:16:30|2988.35
23:16:31|2988.35
23:16:31|2988.35
23:16:32|2987.51
23:16:32|2987.51
23:16:33|2987.51
23:16:34|2988.21
23:16:35|2988.21
23:16:36|2988.21
23:16:37|2988.21
23:16:38|2988.22
23:16:39|2988.22
23:16:39|2988.7
23:16:40|2988.69
23:16:41|2988.69
23:16:42|2988.69
23:16:43|2988.69
23:16:43|2988.66
23:16:44|2988.66
23:16:46|2988.66
23:16:46|2988.7
23:16:47|2988.7
23:16:48|2989.35
23:16:49|2989.35
23:16:50|2989.35
23:16:51|2989.35
23:16:51|2989.35
23:16:52|2989.35
23:16:53|2989.35
23:16:54|2989.24
23:16:55|2989.24
23:16:56|2989.24
23:16:56|2989.24
23:16:57|2988.8
23:16:58|2988.8
23:17:00|2988.8
23:17:00|2988.81
23:17:01|2989.19
23:17:02|2989.19
23:17:03|2989.19
23:17:03|2989.19
23:17:04|2989.19
23:17:04|2989.19
23:17:05|2989.19
23:17:06|2989.19
23:17:06|2989.19
23:17:07|2989.19
23:17:08|2989.19
23:17:08|2989.19
23:17:10|2989.07
23:17:11|2989.07
23:17:13|2987.88
23:17:15|2987.43
23:17:15|2987.31
23:17:16|2987.31
23:17:17|2987.31
23:17:18|2987.31
23:17:19|2987.31
23:17:20|2987.31
23:17:20|2986.71
23:17:21|2986.71
23:17:22|2986.71
23:17:23|2986.71
23:17:24|2986.71
23:17:25|2986.71
23:17:26|2986.71
23:17:26|2986.71
23:17:28|2986.71
23:17:29|2986.71
23:17:30|2986.71
23:17:31|2986.71
23:17:31|2985.89
23:17:32|2985.81
23:17:33|2985.81
23:17:34|2985.2
23:17:35|2985.2
23:17:36|2984.08
23:17:37|2984.08
23:17:38|2984.08
23:17:39|2983.5
23:17:40|2983.5
23:17:40|2983.5
23:17:41|2984.36
23:17:42|2984.36
23:17:43|2984.36
23:17:43|2983.21
23:17:44|2983.21
23:17:45|2983.21
23:17:46|2983.21
23:17:46|2983.25
23:17:47|2983.25
23:17:48|2983.25
23:17:49|2983.25
23:17:50|2983.25
23:17:50|2983.25
23:17:51|2983.25
23:17:52|2983.25
23:17:53|2983.25
23:17:54|2983.25
23:17:54|2984.08
23:17:55|2984.07
23:17:56|2984.07
23:17:57|2984.07
23:17:57|2984.07
23:17:58|2983.94
23:17:59|2983.94
23:18:01|2983.94
23:18:01|2983.82
23:18:02|2983.82
23:18:03|2983.82
23:18:04|2983.5
23:18:05|2983.15
23:18:05|2983.16
23:18:06|2983.15
23:18:07|2983.15
23:18:08|2983.15
23:18:08|2981.78
23:18:09|2981.78
23:18:10|2981.78
23:18:10|2982.46
23:18:12|2983.47
23:18:13|2983.46
23:18:14|2983.46
23:18:15|2983.46
23:18:16|2983.46
23:18:17|2983.46
23:18:18|2983.46
23:18:18|2983.46
23:18:19|2983.46
23:18:20|2983.46
23:18:20|2983.42
23:18:21|2983.42
23:18:23|2983.42
23:18:24|2982.78
23:18:24|2982.78
23:18:25|2982.78
23:18:26|2982.78
23:18:27|2982.78
23:18:27|2982.78
23:18:28|2982.78
23:18:29|2982.78
23:18:30|2983.08
23:18:32|2983.24
23:18:33|2983.15
23:18:34|2983.18
23:18:35|2983.18
23:18:36|2983.18
23:18:37|2983.18
23:18:38|2983.18
23:18:38|2983.18
23:18:39|2983.18
23:18:40|2983.18
23:18:41|2982.6
23:18:41|2982.24
23:18:42|2982.24
23:18:43|2982.24
23:18:44|2982.24
23:18:45|2982.24
23:18:46|2982.24
23:18:46|2982.24
23:18:47|2982.23
23:18:48|2982.23
23:18:50|2982.23
23:18:51|2982.23
23:18:52|2982.23
23:18:52|2982.23
23:18:53|2982.23
23:18:54|2982.23
23:18:55|2982.22
23:18:55|2982.22
23:18:56|2981.28
23:18:57|2981.07
23:18:57|2980.49
23:18:58|2980.49
23:18:59|2980.49
23:18:59|2980.49
23:19:00|2980.49
23:19:01|2980.49
23:19:02|2980.49
23:19:03|2980.3
23:19:03|2979.6
23:19:04|2979.6
23:19:05|2979.6
23:19:06|2979.6
23:19:07|2979.6
23:19:08|2980.58
23:19:08|2980.91
23:19:09|2980.91
23:19:10|2980.91
23:19:10|2980.91
23:19:12|2980.91
23:19:14|2980.91
23:19:14|2980.97
23:19:16|2980.97
23:19:17|2979.73
23:19:18|2979.73
23:19:19|2979.73
23:19:20|2979.98
23:19:21|2979.98
23:19:22|2979.98
23:19:23|2979.98
23:19:24|2979.98
23:19:24|2978.92
23:19:25|2978.92
23:19:25|2978.81
23:19:26|2978.81
23:19:27|2977.6
23:19:28|2977.43
23:19:29|2977.43
23:19:30|2977.43
23:19:31|2977.17
23:19:32|2977.17
23:19:32|2977.17
23:19:33|2977.17
23:19:34|2977.03
23:19:35|2977.03
23:19:35|2977.56
23:19:36|2977.56
23:19:37|2977.45
23:19:37|2977.06
23:19:38|2977.08
23:19:39|2977.08
23:19:40|2977.08
23:19:41|2977.08
23:19:41|2977.3
23:19:42|2977.43
23:19:43|2977.93
23:19:44|2977.93
23:19:45|2978.28
23:19:45|2977.93
23:19:46|2977.93
23:19:47|2975.65
23:19:49|2977.34
23:19:49|2977.4
23:19:50|2977.39
23:19:50|2977.39
23:19:51|2977.39
23:19:52|2977.39
23:19:53|2977.39
23:19:53|2977.39
23:19:54|2975.92
23:19:56|2975.92
23:19:56|2977.14
23:19:57|2977.14
23:19:58|2977.14
23:19:58|2977.14
23:19:59|2977.14
23:20:00|2976.21
23:20:01|2976.13
23:20:02|2975.04
23:20:03|2974.86
23:20:03|2974.86
23:20:03|2974.86
23:20:04|2974.06
23:20:05|2974.06
23:20:06|2974.01
23:20:07|2975.01
23:20:07|2975.51
23:20:08|2975.44
23:20:08|2975.44
23:20:10|2975.71
23:20:11|2975.71
23:20:12|2975.71
23:20:13|2975.71
23:20:15|2976.34
23:20:16|2976.26
23:20:17|2976.26
23:20:18|2976.27
23:20:18|2976.27
23:20:20|2975.3
23:20:21|2976.1
23:20:22|2976.1
23:20:24|2976.1
23:20:25|2976.1
23:20:25|2976.1
23:20:26|2976.1
23:20:27|2976.1
23:20:28|2976.1
23:20:28|2976.1
23:20:29|2976.1
23:20:30|2976.1
23:20:31|2976.1
23:20:32|2976.1
23:20:33|2976.1
23:20:34|2976.1
23:20:34|2976.1
23:20:35|2976.1
23:20:36|2976.1
23:20:37|2976.09
23:20:37|2976.09
23:20:38|2976.09
23:20:38|2976.09
23:20:40|2976.09
23:20:40|2976.09
23:20:41|2976.09
23:20:42|2976.09
23:20:44|2976.02
23:20:44|2976.02
23:20:45|2976.02
23:20:46|2976.
23:20:46|2976.
23:20:47|2976.
23:20:47|2976.
23:20:48|2976.01
23:20:49|2976.01
23:20:50|2976.01
23:20:50|2976.01
23:20:51|2976.01
23:20:51|2976.
23:20:52|2976.
23:20:53|2976.
23:20:54|2976.
23:20:55|2976.
23:20:55|2976.
23:20:56|2976.
23:20:56|2976.
23:20:57|2976.
23:20:58|2975.67
23:20:58|2975.67
23:20:59|2975.8
23:21:00|2975.8
23:21:01|2975.8
23:21:01|2975.8
23:21:02|2975.8
23:21:03|2976.09
23:21:03|2976.09
23:21:04|2975.72
23:21:05|2975.72
23:21:06|2976.09
23:21:06|2977.16
23:21:07|2977.18
23:21:08|2977.19
23:21:09|2977.14
23:21:09|2977.73
23:21:10|2977.73
23:21:11|2977.73
23:21:12|2977.73
23:21:12|2977.73
23:21:13|2977.73
23:21:15|2977.73
23:21:16|2977.73
23:21:18|2977.73
23:21:19|2977.33
23:21:20|2976.63
23:21:21|2974.78
23:21:22|2974.78
23:21:24|2974.78
23:21:25|2974.78
23:21:26|2974.78
23:21:27|2974.78
23:21:28|2974.78
23:21:28|2974.78
23:21:29|2974.78
23:21:30|2975.18
23:21:31|2975.18
23:21:31|2975.18
23:21:32|2975.18
23:21:34|2975.18
23:21:34|2976.08
23:21:35|2976.08
23:21:36|2976.08
23:21:37|2976.08
23:21:38|2976.08
23:21:38|2976.25
23:21:39|2976.25
23:21:40|2976.25
23:21:40|2976.25
23:21:41|2976.25
23:21:42|2976.25
23:21:43|2976.25
23:21:44|2976.25
23:21:45|2975.31
23:21:45|2975.31
23:21:47|2975.32
23:21:48|2975.32
23:21:49|2975.32
23:21:50|2975.32
23:21:50|2975.32
23:21:51|2975.32
23:21:51|2975.32
23:21:52|2975.32
23:21:53|2975.32
23:21:53|2975.32
23:21:54|2975.32
23:21:55|2975.32
23:21:55|2975.32
23:21:56|2975.32
23:21:57|2975.32
23:21:57|2975.32
23:21:58|2975.32
23:21:58|2975.32
23:21:59|2975.32
23:22:00|2975.32
23:22:01|2975.67
23:22:01|2975.95
23:22:02|2976.16
23:22:03|2976.07
23:22:04|2976.09
23:22:04|2976.09
23:22:04|2976.14
23:22:05|2976.14
23:22:06|2976.59
23:22:07|2976.76
23:22:07|2976.76
23:22:08|2977.13
23:22:09|2977.13
23:22:10|2977.13
23:22:10|2977.54
23:22:11|2977.76
23:22:12|2977.76
23:22:12|2977.76
23:22:13|2977.76
23:22:14|2977.22
23:22:15|2977.22
23:22:17|2977.23
23:22:18|2977.23
23:22:18|2977.15
23:22:20|2977.15
23:22:21|2977.17
23:22:22|2977.16
23:22:23|2977.16
23:22:23|2977.16
23:22:24|2977.16
23:22:25|2977.16
23:22:26|2977.16
23:22:27|2977.16
23:22:28|2977.16
23:22:29|2977.66
23:22:31|2977.43
23:22:31|2977.49
23:22:32|2977.49
23:22:33|2977.49
23:22:34|2977.49
23:22:34|2977.58
23:22:35|2977.59
23:22:36|2977.56
23:22:37|2977.56
23:22:38|2977.56
23:22:39|2977.56
23:22:39|2977.56
23:22:40|2977.56
23:22:42|2977.56
23:22:43|2977.56
23:22:43|2976.62
23:22:44|2976.62
23:22:45|2976.62
23:22:46|2977.2
23:22:47|2977.2
23:22:48|2977.2
23:22:49|2977.2
23:22:50|2977.03
23:22:50|2977.03
23:22:51|2977.03
23:22:52|2977.03
23:22:53|2977.03
23:22:53|2977.03
23:22:54|2977.03
23:22:56|2977.03
23:22:57|2977.03
23:22:58|2977.03
23:22:58|2977.55
23:22:59|2977.55
23:23:00|2977.55
23:23:01|2977.48
23:23:01|2977.49
23:23:02|2977.45
23:23:03|2976.71
23:23:03|2976.71
23:23:04|2976.71
23:23:05|2976.62
23:23:06|2976.62
23:23:06|2976.62
23:23:07|2976.62
23:23:08|2976.62
23:23:09|2976.62
23:23:09|2975.83
23:23:10|2975.83
23:23:11|2975.83
23:23:11|2975.83
23:23:12|2975.83
23:23:12|2975.83
23:23:13|2975.83
23:23:14|2975.83
23:23:15|2975.83
23:23:16|2975.83
23:23:17|2975.83
23:23:18|2975.83
23:23:19|2975.62
23:23:20|2975.62
23:23:21|2975.62
23:23:22|2975.62
23:23:23|2975.59
23:23:24|2975.59
23:23:25|2975.59
23:23:26|2975.59
23:23:26|2975.59
23:23:28|2975.2
23:23:28|2975.2
23:23:29|2975.2
23:23:30|2975.2
23:23:31|2975.2
23:23:31|2975.2
23:23:32|2975.2
23:23:32|2975.2
23:23:33|2975.2
23:23:34|2975.2
23:23:35|2975.2
23:23:36|2975.2
23:23:37|2975.2
23:23:38|2975.2
23:23:40|2975.2
23:23:41|2975.2
23:23:42|2975.2
23:23:42|2975.19
23:23:43|2975.19
23:23:44|2975.19
23:23:45|2975.19
23:23:46|2975.19
23:23:47|2975.19
23:23:48|2975.19
23:23:49|2975.34
23:23:50|2975.34
23:23:51|2975.34
23:23:52|2974.74
23:23:52|2974.43
23:23:53|2974.43
23:23:53|2973.87
23:23:54|2974.43
23:23:55|2974.43
23:23:55|2974.43
23:23:56|2974.43
23:23:57|2974.76
23:23:58|2974.78
23:23:58|2974.78
23:23:59|2974.78
23:24:00|2974.86
23:24:01|2974.86
23:24:01|2974.87
23:24:02|2974.87
23:24:03|2974.87
23:24:04|2974.87
23:24:05|2974.87
23:24:05|2974.87
23:24:06|2974.87
23:24:07|2974.87
23:24:08|2974.87
23:24:09|2974.69
23:24:11|2974.69
23:24:11|2974.69
23:24:12|2974.69
23:24:13|2974.69
23:24:14|2974.69
23:24:14|2973.77
23:24:15|2973.77
23:24:16|2973.59
23:24:17|2973.81
23:24:19|2973.82
23:24:20|2973.82
23:24:20|2973.82
23:24:22|2973.72
23:24:23|2973.72
23:24:23|2973.75
23:24:24|2973.74
23:24:25|2973.74
23:24:26|2973.74
23:24:27|2973.74
23:24:27|2973.74
23:24:28|2973.74
23:24:29|2973.74
23:24:30|2973.74
23:24:31|2973.74
23:24:32|2973.75
23:24:33|2973.74
23:24:34|2973.59
23:24:35|2972.74
23:24:36|2972.73
23:24:36|2972.73
23:24:37|2972.73
23:24:38|2972.
23:24:39|2971.68
23:24:40|2971.68
23:24:41|2971.68
23:24:41|2971.68
23:24:42|2971.68
23:24:42|2971.68
23:24:43|2971.68
23:24:43|2971.68
23:24:44|2971.69
23:24:45|2971.69
23:24:46|2971.69
23:24:47|2971.69
23:24:48|2971.69
23:24:49|2971.69
23:24:50|2971.68
23:24:50|2971.68
23:24:51|2971.68
23:24:52|2971.68
23:24:52|2971.68
23:24:53|2971.68
23:24:54|2971.68
23:24:55|2971.68
23:24:55|2971.71
23:24:56|2971.97
23:24:57|2972.34
23:24:58|2972.26
23:24:58|2972.35
23:24:59|2972.35
23:25:00|2972.35
23:25:01|2972.35
23:25:01|2972.35
23:25:02|2972.35
23:25:02|2972.35
23:25:03|2972.35
23:25:04|2972.35
23:25:05|2972.35
23:25:05|2972.35
23:25:06|2972.35
23:25:07|2972.35
23:25:08|2972.35
23:25:08|2972.35
23:25:10|2972.36
23:25:11|2972.36
23:25:11|2972.37
23:25:12|2972.37
23:25:12|2972.37
23:25:13|2972.37
23:25:14|2972.37
23:25:15|2972.37
23:25:16|2972.37
23:25:16|2972.37
23:25:17|2972.37
23:25:19|2972.65
23:25:20|2972.65
23:25:22|2973.91
23:25:23|2973.84
23:25:24|2973.84
23:25:25|2973.84
23:25:27|2973.84
23:25:27|2973.84
23:25:28|2973.84
23:25:29|2973.84
23:25:30|2973.18
23:25:32|2973.18
23:25:33|2973.18
23:25:34|2973.18
23:25:34|2972.86
23:25:34|2972.86
23:25:35|2972.86
23:25:36|2972.38
23:25:37|2972.38
23:25:38|2972.31
23:25:39|2972.31
23:25:40|2972.31
23:25:41|2972.31
23:25:42|2971.64
23:25:42|2971.64
23:25:43|2971.64
23:25:43|2971.64
23:25:45|2971.64
23:25:45|2971.64
23:25:46|2971.64
23:25:47|2971.64
23:25:47|2971.64
23:25:48|2971.64
23:25:49|2971.64
23:25:50|2971.86
23:25:51|2971.63
23:25:52|2971.17
23:25:53|2971.17
23:25:54|2971.17
23:25:55|2971.17
23:25:55|2971.17
23:25:56|2971.17
23:25:57|2971.17
23:25:57|2971.12
23:25:58|2971.12
23:25:59|2971.12
23:26:00|2970.67
23:26:01|2970.68
23:26:01|2970.67
23:26:02|2970.67
23:26:03|2970.33
23:26:03|2970.11
23:26:04|2970.02
23:26:06|2970.02
23:26:06|2970.03
23:26:07|2970.03
23:26:08|2970.03
23:26:08|2970.03
23:26:09|2970.05
23:26:09|2970.05
23:26:10|2970.05
23:26:11|2970.08
23:26:11|2970.08
23:26:13|2970.08
23:26:14|2971.38
23:26:14|2971.38
23:26:15|2971.38
23:26:15|2971.38
23:26:16|2971.38
23:26:16|2971.38
23:26:17|2971.38
23:26:18|2971.38
23:26:18|2971.38
23:26:20|2970.73
23:26:22|2970.73
23:26:23|2970.73
23:26:24|2970.
23:26:25|2970.
23:26:27|2971.02
23:26:28|2971.02
23:26:29|2971.02
23:26:30|2971.02
23:26:30|2971.02
23:26:31|2971.02
23:26:32|2971.02
23:26:33|2971.02
23:26:34|2971.02
23:26:34|2971.6
23:26:35|2971.6
23:26:36|2971.6
23:26:37|2971.6
23:26:38|2971.6
23:26:38|2971.6
23:26:39|2971.6
23:26:40|2971.6
23:26:41|2971.59
23:26:41|2970.41
23:26:42|2970.41
23:26:43|2970.41
23:26:43|2970.88
23:26:44|2970.88
23:26:45|2970.88
23:26:46|2970.28
23:26:47|2970.26
23:26:48|2970.26
23:26:48|2970.26
23:26:49|2970.26
23:26:50|2970.26
23:26:50|2969.97
23:26:51|2969.97
23:26:52|2969.97
23:26:52|2969.97
23:26:53|2969.97
23:26:54|2969.97
23:26:54|2969.97
23:26:55|2969.97
23:26:56|2969.69
23:26:57|2969.69
23:26:58|2969.69
23:26:59|2969.68
23:26:59|2969.68
23:27:01|2969.68
23:27:02|2969.68
23:27:02|2969.68
23:27:03|2969.68
23:27:04|2969.02
23:27:05|2969.02
23:27:05|2969.02
23:27:06|2969.02
23:27:07|2969.02
23:27:08|2969.02
23:27:08|2969.02
23:27:09|2969.02
23:27:10|2969.02
23:27:10|2969.02
23:27:11|2969.02
23:27:12|2969.02
23:27:12|2969.02
23:27:13|2969.02
23:27:14|2969.02
23:27:15|2969.02
23:27:15|2969.02
23:27:16|2969.02
23:27:17|2969.02
23:27:17|2969.02
23:27:18|2969.02
23:27:19|2969.02
23:27:20|2969.
23:27:21|2969.
23:27:21|2969.
23:27:23|2968.88
23:27:25|2968.86
23:27:26|2968.86
23:27:27|2968.86
23:27:28|2968.86
23:27:29|2968.86
23:27:30|2968.86
23:27:31|2968.86
23:27:32|2968.86
23:27:33|2968.86
23:27:34|2968.86
23:27:35|2968.55
23:27:36|2968.55
23:27:37|2968.55
23:27:38|2968.42
23:27:38|2968.61
23:27:39|2968.61
23:27:40|2968.61
23:27:41|2968.61
23:27:42|2968.61
23:27:42|2968.61
23:27:43|2968.61
23:27:44|2968.61
23:27:45|2968.61
23:27:45|2968.61
23:27:46|2968.61
23:27:47|2969.23
23:27:48|2970.93
23:27:48|2971.1
23:27:49|2971.46
23:27:50|2971.46
23:27:51|2971.46
23:27:51|2971.46
23:27:52|2971.46
23:27:53|2971.46
23:27:53|2971.46
23:27:54|2971.7
23:27:55|2971.7
23:27:55|2971.68
23:27:56|2971.68
23:27:57|2971.68
23:27:57|2971.67
23:27:58|2971.67
23:27:59|2971.68
23:28:00|2971.68
23:28:01|2971.68
23:28:02|2971.68
23:28:03|2971.68
23:28:03|2971.68
23:28:04|2971.68
23:28:05|2971.67
23:28:06|2971.67
23:28:08|2971.67
23:28:08|2971.67
23:28:09|2971.67
23:28:09|2971.67
23:28:10|2971.67
23:28:11|2971.67
23:28:12|2971.67
23:28:12|2971.67
23:28:13|2971.67
23:28:14|2972.7
23:28:15|2972.65
23:28:16|2972.65
23:28:16|2972.65
23:28:17|2972.65
23:28:19|2972.65
23:28:20|2972.65
23:28:22|2972.95
23:28:23|2972.95
23:28:24|2972.95
23:28:26|2973.02
23:28:27|2973.14
23:28:28|2973.14
23:28:30|2973.14
23:28:32|2973.28
23:28:32|2974.19
23:28:33|2974.19
23:28:35|2974.93
23:28:36|2974.85
23:28:37|2974.22
23:28:38|2974.22
23:28:39|2974.22
23:28:40|2974.22
23:28:41|2974.22
23:28:42|2974.22
23:28:42|2974.22
23:28:43|2974.22
23:28:44|2974.61
23:28:45|2974.61
23:28:45|2974.61
23:28:46|2974.61
23:28:47|2974.61
23:28:48|2974.61
23:28:48|2974.61
23:28:49|2974.82
23:28:50|2974.81
23:28:51|2974.81
23:28:52|2974.81
23:28:52|2974.81
23:28:53|2974.69
23:28:54|2974.69
23:28:55|2974.69
23:28:56|2974.69
23:28:56|2974.69
23:28:57|2974.72
23:28:58|2974.72
23:28:58|2974.67
23:28:59|2974.67
23:29:00|2975.03
23:29:01|2974.36
23:29:02|2974.36
23:29:03|2974.37
23:29:03|2975.2
23:29:04|2975.2
23:29:04|2975.2
23:29:05|2975.17
23:29:06|2975.86
23:29:07|2974.81
23:29:08|2975.24
23:29:09|2975.29
23:29:09|2975.29
23:29:10|2975.26
23:29:11|2975.26
23:29:11|2975.26
23:29:12|2975.96
23:29:13|2975.92
23:29:14|2975.92
23:29:15|2975.92
23:29:15|2975.91
23:29:16|2975.53
23:29:17|2975.53
23:29:17|2975.93
23:29:18|2975.63
23:29:18|2975.63
23:29:19|2975.63
23:29:19|2975.62
23:29:20|2975.62
23:29:20|2976.33
23:29:22|2976.31
23:29:24|2976.31
23:29:25|2976.31
23:29:26|2976.31
23:29:27|2976.31
23:29:28|2976.32
23:29:29|2976.17
23:29:31|2976.2
23:29:32|2976.2
23:29:32|2976.2
23:29:33|2976.2
23:29:34|2976.2
23:29:35|2976.2
23:29:36|2976.2
23:29:36|2976.2
23:29:38|2976.2
23:29:39|2976.25
23:29:39|2976.25
23:29:40|2976.25
23:29:41|2976.25
23:29:42|2976.25
23:29:43|2976.25
23:29:44|2976.25
23:29:44|2976.25
23:29:45|2976.25
23:29:46|2976.25
23:29:46|2976.63
23:29:47|2976.63
23:29:48|2976.58
23:29:48|2976.58
23:29:49|2976.58
23:29:50|2976.58
23:29:51|2976.58
23:29:52|2976.58
23:29:53|2976.58
23:29:54|2976.58
23:29:55|2976.58
23:29:56|2976.58
23:29:57|2976.58
23:29:57|2977.06
23:29:58|2977.04
23:29:59|2977.04
23:30:00|2977.04
23:30:01|2976.58
23:30:01|2976.58
23:30:02|2976.58
23:30:03|2976.58
23:30:04|2976.58
23:30:05|2976.58
23:30:05|2976.57
23:30:06|2976.57
23:30:06|2976.57
23:30:07|2976.57
23:30:08|2976.57
23:30:09|2976.57
23:30:09|2976.57
23:30:10|2976.57
23:30:11|2976.58
23:30:11|2977.25
23:30:12|2977.25
23:30:12|2977.25
23:30:13|2977.25
23:30:14|2976.28
23:30:14|2976.28
23:30:15|2976.28
23:30:15|2976.28
23:30:16|2976.28
23:30:17|2976.28
23:30:18|2976.28
23:30:18|2976.28
23:30:19|2976.28
23:30:19|2976.28
23:30:19|2976.28
23:30:20|2976.28
23:30:20|2976.28
23:30:21|2976.28
23:30:21|2976.28
23:30:23|2976.28
23:30:24|2976.28
23:30:25|2976.28
23:30:27|2976.28
23:30:27|2976.28
23:30:28|2976.28
23:30:29|2976.25
23:30:30|2976.25
23:30:32|2976.25
23:30:33|2976.25
23:30:34|2976.26
23:30:34|2976.26
23:30:35|2976.26
23:30:36|2976.26
23:30:37|2976.26
23:30:37|2975.71
23:30:38|2975.71
23:30:39|2975.71
23:30:40|2975.55
23:30:41|2975.57
23:30:41|2975.59
23:30:42|2975.59
23:30:43|2975.59
23:30:44|2975.59
23:30:45|2975.59
23:30:45|2976.16
23:30:46|2976.16
23:30:46|2976.16
23:30:47|2976.16
23:30:48|2976.16
23:30:49|2976.16
23:30:49|2976.16
23:30:50|2976.16
23:30:51|2976.16
23:30:52|2976.16
23:30:52|2976.16
23:30:53|2976.16
23:30:54|2976.16
23:30:55|2976.16
23:30:55|2976.16
23:30:56|2976.16
23:30:56|2976.16
23:30:57|2976.2
23:30:58|2976.19
23:30:58|2976.19
23:30:59|2976.19
23:31:00|2976.19
23:31:01|2976.19
23:31:01|2976.19
23:31:02|2976.19
23:31:03|2976.19
23:31:04|2976.19
23:31:04|2976.2
23:31:05|2976.2
23:31:06|2976.2
23:31:07|2976.2
23:31:07|2976.2
23:31:08|2976.19
23:31:08|2976.19
23:31:09|2976.19
23:31:10|2976.15
23:31:11|2975.55
23:31:11|2975.55
23:31:12|2975.55
23:31:12|2975.55
23:31:13|2975.55
23:31:14|2975.55
23:31:14|2975.55
23:31:15|2975.55
23:31:16|2975.55
23:31:17|2975.55
23:31:18|2975.55
23:31:19|2975.55
23:31:20|2975.55
23:31:21|2975.55
23:31:21|2975.55
23:31:22|2975.89
23:31:23|2975.89
23:31:23|2975.89
23:31:25|2975.89
23:31:27|2975.89
23:31:27|2975.87
23:31:29|2975.31
23:31:30|2975.88
23:31:31|2975.86
23:31:32|2975.51
23:31:33|2975.51
23:31:34|2975.51
23:31:34|2975.51
23:31:35|2975.51
23:31:36|2975.51
23:31:36|2975.51
23:31:37|2975.51
23:31:38|2975.51
23:31:39|2975.52
23:31:40|2975.52
23:31:41|2975.95
23:31:42|2975.95
23:31:42|2975.95
23:31:43|2975.95
23:31:44|2975.95
23:31:44|2975.95
23:31:45|2975.95
23:31:46|2976.11
23:31:47|2976.11
23:31:48|2976.11
23:31:48|2976.11
23:31:49|2976.11
23:31:50|2976.11
23:31:51|2976.11
23:31:51|2976.11
23:31:52|2976.11
23:31:53|2976.05
23:31:54|2976.05
23:31:54|2976.05
23:31:55|2976.05
23:31:55|2976.05
23:31:56|2975.45
23:31:57|2975.45
23:31:58|2975.45
23:31:58|2975.45
23:31:59|2975.45
23:32:00|2975.45
23:32:01|2975.45
23:32:01|2975.45
23:32:02|2975.45
23:32:03|2975.45
23:32:04|2975.45
23:32:05|2975.45
23:32:06|2975.45
23:32:06|2975.45
23:32:07|2975.58
23:32:08|2975.58
23:32:09|2975.58
23:32:09|2975.58
23:32:10|2975.58
23:32:11|2975.57
23:32:12|2975.57
23:32:12|2975.57
23:32:13|2975.57
23:32:14|2975.57
23:32:15|2975.57
23:32:15|2975.57
23:32:16|2975.48
23:32:16|2975.48
23:32:17|2975.48
23:32:18|2975.51
23:32:19|2975.51
23:32:20|2975.51
23:32:20|2975.51
23:32:21|2975.51
23:32:21|2975.51
23:32:22|2975.51
23:32:23|2975.51
23:32:23|2975.51
23:32:25|2975.62
23:32:26|2975.61
23:32:27|2975.61
23:32:29|2975.61
23:32:30|2975.6
23:32:31|2975.59
23:32:32|2975.59
23:32:33|2975.56
23:32:33|2975.56
23:32:34|2975.56
23:32:35|2975.56
23:32:37|2975.56
23:32:37|2975.56
23:32:38|2975.56
23:32:39|2975.56
23:32:40|2975.58
23:32:40|2975.58
23:32:41|2975.58
23:32:43|2975.62
23:32:44|2975.62
23:32:45|2975.62
23:32:46|2975.62
23:32:46|2975.62
23:32:47|2975.52
23:32:48|2975.52
23:32:49|2975.52
23:32:50|2975.54
23:32:51|2975.54
23:32:52|2975.54
23:32:53|2975.54
23:32:53|2975.54
23:32:54|2975.54
23:32:54|2975.54
23:32:55|2975.54
23:32:56|2975.54
23:32:56|2975.54
23:32:57|2975.54
23:32:58|2975.54
23:32:59|2975.72
23:33:00|2975.83
23:33:00|2975.83
23:33:01|2975.83
23:33:02|2975.83
23:33:02|2975.61
23:33:03|2975.61
23:33:04|2975.61
23:33:05|2975.61
23:33:05|2975.61
23:33:06|2975.61
23:33:06|2975.59
23:33:07|2975.59
23:33:08|2975.59
23:33:09|2975.59
23:33:10|2975.59
23:33:11|2975.59
23:33:11|2975.59
23:33:12|2975.59
23:33:13|2975.59
23:33:14|2975.59
23:33:14|2975.59
23:33:15|2975.59
23:33:15|2975.59
23:33:16|2975.59
23:33:16|2975.59
23:33:17|2975.59
23:33:18|2975.59
23:33:19|2975.55
23:33:20|2975.55
23:33:21|2975.55
23:33:22|2975.55
23:33:23|2975.55
23:33:23|2975.55
23:33:24|2975.55
23:33:25|2975.55
23:33:26|2975.55
23:33:27|2975.55
23:33:29|2975.55
23:33:29|2975.55
23:33:31|2975.55
23:33:32|2975.54
23:33:32|2975.58
23:33:34|2975.58
23:33:34|2975.58
23:33:35|2975.58
23:33:36|2975.58
23:33:36|2975.58
23:33:37|2975.57
23:33:38|2975.57
23:33:39|2975.57
23:33:40|2975.59
23:33:41|2975.59
23:33:42|2975.59
23:33:43|2975.59
23:33:44|2975.59
23:33:45|2975.59
23:33:45|2975.59
23:33:46|2975.59
23:33:47|2975.59
23:33:47|2975.59
23:33:48|2975.6
23:33:49|2975.6
23:33:51|2975.6
23:33:51|2975.59
23:33:52|2975.59
23:33:53|2975.59
23:33:54|2975.57
23:33:55|2975.57
23:33:55|2975.57
23:33:56|2975.57
23:33:57|2975.05
23:33:58|2975.05
23:33:59|2975.05
23:33:59|2975.05
23:34:01|2975.05
23:34:01|2975.05
23:34:02|2975.05
23:34:04|2975.05
23:34:05|2975.05
23:34:05|2975.05
23:34:06|2975.05
23:34:07|2975.05
23:34:07|2975.05
23:34:08|2975.05
23:34:09|2975.05
23:34:10|2975.05
23:34:11|2975.05
23:34:12|2975.05
23:34:12|2975.36
23:34:13|2975.36
23:34:13|2975.36
23:34:14|2975.43
23:34:15|2975.43
23:34:16|2975.43
23:34:17|2975.43
23:34:17|2975.42
23:34:18|2975.42
23:34:20|2975.42
23:34:20|2975.44
23:34:21|2975.44
23:34:22|2975.44
23:34:23|2975.44
23:34:23|2975.44
23:34:24|2975.44
23:34:26|2975.58
23:34:28|2975.58
23:34:28|2975.58
23:34:29|2975.58
23:34:30|2975.71
23:34:31|2976.46
23:34:32|2976.46
23:34:33|2976.46
23:34:33|2976.46
23:34:34|2976.46
23:34:35|2976.26
23:34:37|2976.26
23:34:38|2976.36
23:34:39|2977.12
23:34:40|2977.12
23:34:40|2977.12
23:34:41|2977.19
23:34:42|2977.19
23:34:43|2977.19
23:34:43|2977.19
23:34:45|2977.19
23:34:46|2977.19
23:34:47|2977.19
23:34:48|2977.19
23:34:49|2977.2
23:34:49|2977.2
23:34:50|2979.02
23:34:51|2979.02
23:34:52|2978.99
23:34:53|2978.99
23:34:54|2978.94
23:34:55|2978.94
23:34:55|2978.94
23:34:56|2978.94
23:34:57|2978.94
23:34:57|2978.94
23:34:58|2978.38
23:34:59|2978.92
23:35:00|2978.9
23:35:01|2978.9
23:35:02|2978.88
23:35:02|2978.88
23:35:03|2978.88
23:35:04|2978.88
23:35:05|2978.88
23:35:06|2978.66
23:35:07|2978.66
23:35:08|2978.66
23:35:09|2978.66
23:35:09|2978.66
23:35:10|2978.66
23:35:11|2978.66
23:35:11|2978.66
23:35:12|2978.66
23:35:14|2978.66
23:35:14|2978.66
23:35:15|2978.66
23:35:16|2978.66
23:35:17|2978.67
23:35:18|2978.67
23:35:19|2978.67
23:35:19|2978.67
23:35:20|2978.67
23:35:21|2978.67
23:35:21|2978.67
23:35:22|2978.67
23:35:24|2979.36
23:35:24|2979.37
23:35:25|2979.37
23:35:25|2979.37
23:35:26|2979.37
23:35:27|2979.37
23:35:28|2979.37
23:35:29|2979.37
23:35:31|2979.36
23:35:33|2981.06
23:35:34|2981.06
23:35:35|2981.06
23:35:36|2981.06
23:35:37|2981.06
23:35:38|2981.06
23:35:38|2981.06
23:35:39|2981.06
23:35:41|2981.06
23:35:42|2981.06
23:35:42|2981.06
23:35:44|2979.4
23:35:44|2979.39
23:35:45|2979.39
23:35:46|2979.39
23:35:47|2979.39
23:35:48|2979.39
23:35:49|2979.39
23:35:50|2979.39
23:35:51|2979.39
23:35:51|2979.39
23:35:52|2979.39
23:35:53|2979.39
23:35:54|2979.39
23:35:54|2979.39
23:35:55|2979.39
23:35:56|2979.39
23:35:57|2979.39
23:35:57|2979.39
23:35:58|2979.39
23:35:59|2979.39
23:35:59|2979.39
23:36:00|2979.39
23:36:01|2979.39
23:36:02|2979.39
23:36:02|2979.39
23:36:03|2979.39
23:36:04|2979.39
23:36:04|2979.39
23:36:05|2979.39
23:36:05|2979.39
23:36:06|2979.39
23:36:07|2979.39
23:36:07|2979.39
23:36:08|2979.39
23:36:09|2979.39
23:36:10|2979.39
23:36:10|2979.39
23:36:11|2979.39
23:36:12|2979.4
23:36:13|2979.4
23:36:13|2979.4
23:36:14|2979.4
23:36:15|2979.4
23:36:16|2979.4
23:36:16|2979.4
23:36:17|2979.4
23:36:18|2979.4
23:36:18|2979.4
23:36:19|2979.4
23:36:20|2979.4
23:36:21|2979.4
23:36:21|2979.4
23:36:23|2980.05
23:36:24|2980.05
23:36:24|2980.05
23:36:25|2980.05
23:36:25|2980.05
23:36:26|2980.05
23:36:27|2980.05
23:36:28|2980.05
23:36:29|2980.05
23:36:30|2980.05
23:36:32|2981.09
23:36:34|2981.09
23:36:34|2981.19
23:36:35|2981.19
23:36:36|2981.19
23:36:37|2980.45
23:36:38|2980.45
23:36:39|2980.45
23:36:40|2980.45
23:36:41|2980.45
23:36:42|2980.45
23:36:42|2980.45
23:36:43|2980.45
23:36:44|2980.68
23:36:45|2980.68
23:36:46|2980.68
23:36:47|2980.68
23:36:48|2980.68
23:36:49|2980.68
23:36:51|2980.68
23:36:51|2980.68
23:36:52|2980.68
23:36:53|2980.68
23:36:54|2980.68
23:36:54|2980.67
23:36:55|2980.67
23:36:55|2981.09
23:36:56|2981.09
23:36:56|2981.09
23:36:57|2981.09
23:36:58|2981.09
23:36:58|2981.09
23:37:00|2981.09
23:37:00|2981.09
23:37:01|2981.09
23:37:02|2981.09
23:37:03|2981.09
23:37:03|2981.09
23:37:05|2981.09
23:37:06|2981.09
23:37:06|2981.09
23:37:07|2981.09
23:37:08|2981.09
23:37:08|2981.09
23:37:09|2981.09
23:37:09|2981.09
23:37:10|2981.09
23:37:11|2981.09
23:37:12|2981.09
23:37:13|2981.09
23:37:13|2981.09
23:37:14|2981.09
23:37:16|2980.69
23:37:16|2980.69
23:37:17|2980.69
23:37:18|2980.69
23:37:19|2980.69
23:37:19|2980.69
23:37:20|2981.09
23:37:21|2981.09
23:37:21|2981.09
23:37:22|2981.09
23:37:23|2981.09
23:37:24|2981.09
23:37:24|2981.08
23:37:25|2981.09
23:37:26|2981.08
23:37:27|2981.08
23:37:27|2981.08
23:37:28|2981.08
23:37:29|2981.08
23:37:30|2981.08
23:37:31|2981.08
23:37:32|2981.08
23:37:33|2981.08
23:37:34|2981.08
23:37:34|2980.58
23:37:36|2980.58
23:37:37|2980.58
23:37:38|2980.58
23:37:39|2980.58
23:37:40|2980.58
23:37:40|2980.58
23:37:41|2980.59
23:37:42|2980.59
23:37:43|2980.59
23:37:44|2980.59
23:37:44|2980.59
23:37:45|2980.59
23:37:46|2980.58
23:37:47|2980.58
23:37:48|2980.58
23:37:49|2980.58
23:37:50|2980.58
23:37:51|2980.58
23:37:51|2980.58
23:37:52|2980.59
23:37:53|2980.59
23:37:53|2980.59
23:37:54|2980.59
23:37:55|2980.59
23:37:56|2980.59
23:37:57|2980.59
23:37:58|2980.59
23:37:59|2981.01
23:38:00|2981.01
23:38:00|2981.01
23:38:01|2981.01
23:38:01|2981.01
23:38:02|2981.01
23:38:03|2981.01
23:38:04|2981.01
23:38:05|2981.01
23:38:05|2981.01
23:38:06|2981.01
23:38:06|2981.01
23:38:07|2981.01
23:38:08|2981.01
23:38:09|2981.01
23:38:10|2980.67
23:38:11|2980.67
23:38:11|2980.67
23:38:12|2981.09
23:38:13|2981.09
23:38:13|2981.09
23:38:14|2981.09
23:38:15|2981.09
23:38:15|2981.09
23:38:16|2981.09
23:38:17|2981.09
23:38:17|2980.8
23:38:18|2980.8
23:38:19|2980.8
23:38:19|2980.8
23:38:20|2980.8
23:38:21|2980.46
23:38:21|2980.46
23:38:22|2980.46
23:38:22|2980.46
23:38:23|2980.46
23:38:23|2980.46
23:38:24|2980.46
23:38:25|2980.46
23:38:26|2980.46
23:38:27|2980.46
23:38:27|2980.41
23:38:28|2980.41
23:38:28|2980.41
23:38:29|2980.41
23:38:30|2980.41
23:38:31|2980.41
23:38:32|2980.41
23:38:34|2980.41
23:38:36|2980.41
23:38:37|2980.41
23:38:38|2980.41
23:38:39|2980.03
23:38:40|2980.03
23:38:41|2980.03
23:38:42|2980.03
23:38:43|2980.03
23:38:44|2980.03
23:38:45|2980.03
23:38:45|2980.03
23:38:47|2980.03
23:38:48|2980.03
23:38:48|2980.03
23:38:50|2980.03
23:38:50|2980.03
23:38:51|2980.03
23:38:52|2980.03
23:38:53|2980.03
23:38:53|2980.02
23:38:54|2980.02
23:38:55|2980.02
23:38:55|2980.01
23:38:56|2980.01
23:38:57|2980.01
23:38:59|2980.01
23:38:59|2980.01
23:39:00|2980.01
23:39:01|2980.01
23:39:02|2980.41
23:39:02|2980.41
23:39:03|2980.41
23:39:04|2980.41
23:39:05|2980.41
23:39:06|2980.41
23:39:07|2980.41
23:39:07|2980.41
23:39:08|2980.41
23:39:09|2980.41
23:39:10|2980.41
23:39:10|2980.41
23:39:11|2980.41
23:39:12|2980.41
23:39:13|2980.41
23:39:13|2980.41
23:39:14|2980.41
23:39:15|2980.41
23:39:15|2980.41
23:39:16|2980.41
23:39:17|2980.41
23:39:18|2980.41
23:39:18|2980.41
23:39:18|2980.41
23:39:19|2980.41
23:39:20|2980.41
23:39:21|2980.41
23:39:22|2980.41
23:39:22|2980.41
23:39:23|2980.41
23:39:23|2980.41
23:39:24|2980.41
23:39:24|2980.41
23:39:25|2980.41
23:39:27|2980.41
23:39:28|2980.41
23:39:29|2980.41
23:39:29|2980.41
23:39:30|2980.41
23:39:31|2980.41
23:39:32|2980.41
23:39:32|2980.41
23:39:33|2980.01
23:39:35|2980.01
23:39:36|2980.01
23:39:38|2979.99
23:39:39|2979.99
23:39:39|2979.99
23:39:41|2980.
23:39:42|2979.99
23:39:42|2979.99
23:39:43|2979.99
23:39:45|2979.99
23:39:46|2979.99
23:39:47|2979.99
23:39:47|2979.99
23:39:48|2979.99
23:39:49|2979.99
23:39:50|2979.99
23:39:51|2979.99
23:39:52|2979.99
23:39:53|2979.99
23:39:54|2980.
23:39:55|2980.
23:39:56|2980.
23:39:57|2980.
23:39:58|2979.99
23:39:59|2979.99
23:40:00|2979.99
23:40:01|2979.99
23:40:01|2979.99
23:40:02|2979.44
23:40:03|2979.
23:40:03|2979.
23:40:04|2979.
23:40:05|2979.
23:40:05|2978.66
23:40:06|2978.59
23:40:07|2978.59
23:40:08|2978.59
23:40:09|2977.43
23:40:09|2977.47
23:40:10|2977.47
23:40:10|2977.38
23:40:11|2977.38
23:40:12|2977.38
23:40:13|2976.78
23:40:13|2976.78
23:40:14|2976.78
23:40:15|2976.78
23:40:15|2977.18
23:40:16|2977.18
23:40:17|2977.18
23:40:17|2977.11
23:40:18|2977.11
23:40:19|2977.11
23:40:19|2976.33
23:40:20|2976.33
23:40:21|2976.33
23:40:21|2976.33
23:40:21|2976.33
23:40:22|2976.33
23:40:23|2976.33
23:40:23|2976.33
23:40:24|2976.33
23:40:24|2976.33
23:40:25|2976.33
23:40:25|2976.33
23:40:26|2976.33
23:40:26|2976.33
23:40:27|2976.33
23:40:27|2976.33
23:40:28|2976.33
23:40:29|2976.33
23:40:29|2976.33
23:40:30|2976.33
23:40:30|2976.33
23:40:31|2976.6
23:40:32|2976.6
23:40:33|2976.6
23:40:34|2976.48
23:40:35|2976.41
23:40:36|2976.41
23:40:38|2976.17
23:40:38|2976.17
23:40:39|2976.17
23:40:40|2976.17
23:40:41|2976.17
23:40:43|2976.25
23:40:44|2976.24
23:40:45|2976.24
23:40:46|2976.24
23:40:46|2976.24
23:40:47|2976.24
23:40:48|2976.24
23:40:48|2976.24
23:40:49|2976.24
23:40:50|2976.24
23:40:51|2976.24
23:40:51|2976.24
23:40:52|2975.61
23:40:54|2976.14
23:40:54|2976.14
23:40:55|2976.14
23:40:56|2976.14
23:40:57|2976.14
23:40:58|2976.14
23:40:59|2976.14
23:40:59|2976.14
23:41:00|2976.03
23:41:01|2976.03
23:41:02|2976.03
23:41:02|2976.01
23:41:03|2976.01
23:41:04|2976.01
23:41:05|2976.01
23:41:05|2976.01
23:41:06|2976.01
23:41:06|2976.01
23:41:07|2975.89
23:41:08|2975.89
23:41:09|2975.89
23:41:09|2975.89
23:41:10|2975.89
23:41:10|2975.89
23:41:11|2975.89
23:41:11|2975.89
23:41:12|2975.62
23:41:13|2976.02
23:41:14|2976.02
23:41:15|2976.02
23:41:15|2976.02
23:41:16|2976.02
23:41:17|2976.02
23:41:18|2976.02
23:41:18|2976.02
23:41:19|2976.02
23:41:20|2976.02
23:41:21|2976.02
23:41:21|2976.02
23:41:22|2976.02
23:41:23|2976.23
23:41:23|2976.23
23:41:24|2976.23
23:41:25|2976.23
23:41:26|2976.23
23:41:26|2976.23
23:41:27|2976.23
23:41:28|2976.23
23:41:28|2976.23
23:41:29|2976.23
23:41:30|2976.23
23:41:31|2976.23
23:41:31|2976.31
23:41:32|2976.31
23:41:33|2976.31
23:41:34|2976.31
23:41:35|2976.31
23:41:36|2976.31
23:41:37|2976.31
23:41:38|2976.31
23:41:40|2976.31
23:41:41|2976.31
23:41:42|2976.31
23:41:44|2976.31
23:41:45|2976.31
23:41:45|2976.54
23:41:46|2976.54
23:41:47|2976.54
23:41:48|2976.56
23:41:49|2976.7
23:41:49|2976.7
23:41:50|2976.7
23:41:51|2976.7
23:41:51|2976.7
23:41:52|2976.7
23:41:53|2976.7
23:41:54|2976.7
23:41:55|2976.7
23:41:56|2976.58
23:41:57|2976.58
23:41:58|2976.58
23:41:58|2976.58
23:41:59|2976.58
23:42:00|2976.58
23:42:01|2976.58
23:42:02|2976.58
23:42:02|2976.58
23:42:03|2976.58
23:42:04|2976.58
23:42:05|2976.58
23:42:06|2976.65
23:42:07|2976.65
23:42:08|2976.65
23:42:09|2976.65
23:42:10|2976.65
23:42:11|2975.9
23:42:12|2975.9
23:42:12|2975.9
23:42:13|2976.64
23:42:13|2976.64
23:42:15|2976.64
23:42:15|2976.64
23:42:16|2976.64
23:42:17|2976.68
23:42:17|2976.68
23:42:18|2976.68
23:42:19|2976.68
23:42:20|2976.68
23:42:20|2976.68
23:42:22|2976.68
23:42:23|2976.65
23:42:23|2976.65
23:42:24|2976.65
23:42:25|2976.65
23:42:26|2976.65
23:42:27|2976.65
23:42:28|2976.65
23:42:28|2976.65
23:42:29|2976.65
23:42:30|2976.65
23:42:30|2976.65
23:42:31|2976.68
23:42:32|2976.68
23:42:33|2976.68
23:42:34|2977.1
23:42:35|2977.09
23:42:37|2976.91
23:42:39|2976.91
23:42:40|2976.91
23:42:42|2976.82
23:42:43|2976.82
23:42:44|2976.82
23:42:44|2976.82
23:42:46|2977.16
23:42:47|2977.16
23:42:48|2976.84
23:42:48|2976.84
23:42:49|2976.82
23:42:50|2976.82
23:42:51|2976.82
23:42:52|2976.8
23:42:52|2976.8
23:42:53|2976.82
23:42:54|2976.82
23:42:55|2976.82
23:42:56|2976.82
23:42:56|2976.82
23:42:58|2976.81
23:42:58|2976.81
23:42:59|2976.9
23:43:00|2976.9
23:43:02|2976.9
23:43:02|2976.75
23:43:03|2976.75
23:43:04|2976.75
23:43:05|2976.75
23:43:05|2976.77
23:43:06|2976.77
23:43:07|2976.79
23:43:08|2976.77
23:43:09|2976.77
23:43:09|2976.76
23:43:10|2976.76
23:43:11|2976.76
23:43:13|2976.76
23:43:13|2976.75
23:43:14|2976.75
23:43:15|2976.76
23:43:16|2976.92
23:43:17|2976.9
23:43:17|2976.9
23:43:19|2976.9
23:43:20|2976.78
23:43:21|2976.78
23:43:21|2976.8
23:43:22|2976.8
23:43:23|2976.83
23:43:23|2976.83
23:43:24|2976.83
23:43:26|2976.83
23:43:26|2976.82
23:43:27|2976.82
23:43:28|2976.82
23:43:28|2976.82
23:43:29|2976.82
23:43:30|2976.82
23:43:31|2976.82
23:43:32|2976.82
23:43:32|2976.82
23:43:33|2976.82
23:43:33|2977.23
23:43:34|2976.92
23:43:35|2976.92
23:43:36|2977.25
23:43:38|2977.25
23:43:39|2977.25
23:43:40|2977.25
23:43:41|2977.25
23:43:41|2977.25
23:43:43|2977.25
23:43:44|2977.24
23:43:45|2977.24
23:43:46|2977.24
23:43:46|2977.24
23:43:47|2977.25
23:43:48|2977.48
23:43:50|2977.48
23:43:50|2977.48
23:43:51|2977.48
23:43:52|2977.48
23:43:52|2977.48
23:43:53|2977.48
23:43:54|2977.48
23:43:55|2977.48
23:43:56|2977.48
23:43:58|2977.48
23:43:58|2977.48
23:43:59|2977.48
23:44:00|2977.48
23:44:02|2977.48
23:44:02|2977.48
23:44:03|2977.47
23:44:04|2977.47
23:44:05|2977.45
23:44:06|2977.45
23:44:06|2977.45
23:44:07|2977.45
23:44:08|2977.38
23:44:09|2977.38
23:44:09|2977.38
23:44:10|2977.38
23:44:11|2977.22
23:44:12|2977.22
23:44:13|2977.44
23:44:13|2977.44
23:44:14|2977.44
23:44:14|2977.44
23:44:15|2977.44
23:44:16|2977.44
23:44:16|2977.44
23:44:17|2977.44
23:44:17|2977.44
23:44:18|2977.44
23:44:19|2977.44
23:44:20|2977.44
23:44:22|2977.44
23:44:23|2977.44
23:44:23|2977.44
23:44:24|2977.44
23:44:25|2977.44
23:44:25|2977.25
23:44:26|2977.25
23:44:26|2977.25
23:44:27|2977.25
23:44:29|2977.25
23:44:30|2977.25
23:44:31|2977.25
23:44:31|2977.25
23:44:32|2977.25
23:44:32|2977.25
23:44:33|2977.25
23:44:33|2977.26
23:44:34|2977.26
23:44:35|2977.26
23:44:36|2977.26
23:44:37|2977.26
23:44:39|2977.26
23:44:40|2977.26
23:44:41|2977.26
23:44:42|2976.9
23:44:42|2976.53
23:44:44|2978.83
23:44:45|2977.35
23:44:45|2977.46
23:44:47|2977.58
23:44:49|2977.55
23:44:50|2977.55
23:44:50|2977.55
23:44:51|2977.55
23:44:52|2977.56
23:44:53|2977.56
23:44:54|2977.56
23:44:55|2977.56
23:44:56|2977.56
23:44:56|2977.56
23:44:57|2977.56
23:44:58|2977.55
23:45:00|2977.55
23:45:00|2977.55
23:45:01|2977.55
23:45:02|2977.55
23:45:03|2977.55
23:45:03|2977.55
23:45:04|2977.55
23:45:05|2977.55
23:45:06|2977.55
23:45:07|2977.74
23:45:07|2977.74
23:45:08|2977.74
23:45:09|2977.74
23:45:09|2977.74
23:45:11|2977.74
23:45:12|2977.74
23:45:13|2977.74
23:45:13|2977.74
23:45:14|2977.83
23:45:15|2977.8
23:45:16|2977.79
23:45:16|2977.79
23:45:17|2977.79
23:45:18|2977.79
23:45:19|2977.79
23:45:19|2977.79
23:45:20|2977.79
23:45:20|2977.77
23:45:21|2977.77
23:45:22|2977.77
23:45:23|2977.68
23:45:24|2977.68
23:45:24|2977.68
23:45:25|2977.66
23:45:26|2977.66
23:45:26|2977.66
23:45:27|2977.66
23:45:28|2977.66
23:45:29|2977.85
23:45:30|2977.85
23:45:30|2977.82
23:45:31|2977.55
23:45:31|2977.55
23:45:32|2977.55
23:45:33|2977.55
23:45:34|2977.56
23:45:34|2977.56
23:45:35|2977.51
23:45:35|2977.51
23:45:36|2977.51
23:45:37|2977.51
23:45:37|2977.51
23:45:38|2977.51
23:45:40|2977.51
23:45:42|2977.79
23:45:42|2977.79
23:45:43|2977.79
23:45:44|2977.79
23:45:44|2977.79
23:45:45|2977.79
23:45:46|2977.79
23:45:47|2977.79
23:45:48|2977.79
23:45:48|2977.79
23:45:49|2977.79
23:45:50|2977.79
23:45:52|2977.79
23:45:53|2977.79
23:45:53|2977.79
23:45:54|2977.79
23:45:55|2977.3
23:45:56|2977.28
23:45:57|2977.28
23:45:58|2977.28
23:45:59|2977.48
23:46:00|2977.48
23:46:00|2977.48
23:46:01|2977.48
23:46:02|2977.74
23:46:04|2977.74
23:46:05|2977.74
23:46:05|2977.74
23:46:06|2977.74
23:46:07|2977.74
23:46:08|2977.74
23:46:08|2977.73
23:46:09|2977.73
23:46:10|2977.74
23:46:11|2977.73
23:46:12|2977.73
23:46:13|2977.73
23:46:14|2977.67
23:46:14|2977.26
23:46:15|2977.26
23:46:16|2977.48
23:46:17|2978.06
23:46:18|2978.06
23:46:18|2978.06
23:46:18|2978.06
23:46:19|2978.06
23:46:20|2977.77
23:46:21|2977.77
23:46:22|2977.76
23:46:22|2978.14
23:46:23|2978.14
23:46:24|2978.15
23:46:25|2978.15
23:46:25|2978.15
23:46:26|2978.15
23:46:26|2978.54
23:46:27|2978.67
23:46:28|2978.67
23:46:28|2978.67
23:46:29|2978.67
23:46:30|2978.67
23:46:30|2978.67
23:46:31|2978.67
23:46:32|2977.85
23:46:33|2977.64
23:46:33|2977.24
23:46:34|2977.24
23:46:34|2977.24
23:46:35|2977.24
23:46:36|2977.24
23:46:36|2977.24
23:46:37|2976.94
23:46:37|2976.94
23:46:39|2976.94
23:46:41|2976.93
23:46:42|2976.93
23:46:43|2976.94
23:46:44|2976.94
23:46:46|2976.94
23:46:46|2976.94
23:46:47|2976.94
23:46:48|2976.94
23:46:49|2976.94
23:46:51|2976.94
23:46:52|2976.94
23:46:52|2976.94
23:46:53|2976.94
23:46:54|2976.94
23:46:56|2976.94
23:46:56|2976.94
23:46:57|2976.94
23:46:58|2976.94
23:46:59|2976.94
23:46:59|2976.94
23:47:00|2976.94
23:47:02|2976.94
23:47:03|2977.24
23:47:04|2977.24
23:47:04|2977.24
23:47:05|2977.24
23:47:06|2977.24
23:47:07|2977.24
23:47:08|2977.24
23:47:09|2977.24
23:47:10|2976.99
23:47:10|2976.99
23:47:11|2976.99
23:47:12|2976.99
23:47:12|2976.99
23:47:13|2976.99
23:47:14|2976.99
23:47:15|2976.99
23:47:16|2976.99
23:47:17|2976.99
23:47:18|2976.99
23:47:19|2976.99
23:47:20|2976.99
23:47:21|2976.99
23:47:22|2977.19
23:47:22|2977.19
23:47:23|2977.19
23:47:24|2977.19
23:47:24|2977.19
23:47:25|2977.19
23:47:26|2977.19
23:47:27|2977.19
23:47:27|2977.19
23:47:28|2977.19
23:47:29|2977.19
23:47:30|2977.19
23:47:31|2977.19
23:47:31|2977.19
23:47:32|2977.19
23:47:33|2977.19
23:47:34|2977.19
23:47:35|2977.19
23:47:35|2977.19
23:47:36|2977.19
23:47:37|2977.19
23:47:38|2977.19
23:47:39|2977.19
23:47:41|2977.19
23:47:42|2977.19
23:47:44|2977.19
23:47:46|2977.19
23:47:46|2977.19
23:47:48|2977.19
23:47:48|2977.19
23:47:49|2977.19
23:47:51|2977.19
23:47:51|2977.19
23:47:51|2977.19
23:47:52|2977.19
23:47:53|2977.19
23:47:54|2977.19
23:47:55|2977.19
23:47:55|2977.19
23:47:56|2977.19
23:47:57|2977.19
23:47:58|2977.19
23:47:59|2977.19
23:48:00|2977.19
23:48:02|2977.19
23:48:02|2977.19
23:48:03|2976.28
23:48:04|2976.23
23:48:05|2975.87
23:48:06|2975.12
23:48:08|2974.99
23:48:08|2974.99
23:48:09|2974.99
23:48:10|2974.99
23:48:11|2974.83
23:48:11|2974.83
23:48:12|2974.83
23:48:13|2974.83
23:48:13|2974.83
23:48:14|2974.97
23:48:15|2974.97
23:48:16|2974.97
23:48:17|2974.97
23:48:18|2974.97
23:48:18|2974.97
23:48:19|2974.97
23:48:19|2974.97
23:48:20|2974.57
23:48:21|2974.57
23:48:21|2974.89
23:48:22|2974.89
23:48:23|2974.55
23:48:23|2974.94
23:48:24|2974.94
23:48:25|2975.16
23:48:25|2975.16
23:48:26|2975.16
23:48:26|2975.16
23:48:27|2975.24
23:48:28|2975.24
23:48:28|2975.24
23:48:29|2974.84
23:48:30|2974.84
23:48:31|2974.84
23:48:32|2975.23
23:48:33|2975.23
23:48:34|2975.23
23:48:34|2975.23
23:48:35|2975.23
23:48:35|2975.23
23:48:36|2974.71
23:48:37|2974.71
23:48:37|2974.71
23:48:38|2974.71
23:48:39|2975.12
23:48:40|2975.12
23:48:41|2975.08
23:48:42|2975.08
23:48:43|2975.08
23:48:45|2975.08
23:48:46|2974.98
23:48:48|2974.98
23:48:49|2974.98
23:48:49|2974.98
23:48:50|2974.89
23:48:51|2974.88
23:48:53|2974.88
23:48:53|2974.88
23:48:54|2974.88
23:48:55|2974.88
23:48:56|2974.88
23:48:56|2974.88
23:48:57|2974.88
23:48:58|2974.88
23:49:00|2974.88
23:49:00|2974.88
23:49:01|2974.88
23:49:02|2974.88
23:49:03|2974.88
23:49:04|2974.88
23:49:04|2974.88
23:49:05|2974.88
23:49:06|2974.88
23:49:06|2974.88
23:49:07|2974.88
23:49:08|2974.25
23:49:09|2974.25
23:49:10|2974.37
23:49:11|2974.87
23:49:11|2974.87
23:49:12|2974.87
23:49:14|2974.87
23:49:15|2974.87
23:49:15|2974.91
23:49:16|2974.9
23:49:17|2974.9
23:49:18|2975.07
23:49:18|2975.07
23:49:19|2975.07
23:49:20|2975.07
23:49:20|2974.44
23:49:21|2974.44
23:49:22|2974.44
23:49:23|2974.44
23:49:24|2974.44
23:49:25|2974.44
23:49:26|2974.44
23:49:27|2973.96
23:49:28|2973.74
23:49:28|2973.74
23:49:29|2973.35
23:49:30|2973.35
23:49:31|2973.35
23:49:31|2973.35
23:49:32|2973.35
23:49:33|2973.35
23:49:33|2973.35
23:49:35|2973.35
23:49:36|2973.35
23:49:37|2973.27
23:49:38|2973.27
23:49:38|2973.27
23:49:39|2973.27
23:49:40|2973.27
23:49:40|2973.27
23:49:42|2973.27
23:49:43|2973.28
23:49:44|2973.28
23:49:45|2973.28
23:49:47|2973.26
23:49:48|2973.26
23:49:49|2973.25
23:49:51|2973.22
23:49:51|2973.22
23:49:52|2973.22
23:49:53|2973.22
23:49:54|2973.22
23:49:55|2973.22
23:49:55|2973.22
23:49:56|2973.22
23:49:57|2973.22
23:49:58|2973.22
23:49:59|2972.52
23:50:00|2972.33
23:50:00|2972.31
23:50:01|2972.31
23:50:02|2972.31
23:50:03|2971.51
23:50:04|2971.26
23:50:05|2971.26
23:50:06|2971.26
23:50:06|2971.26
23:50:07|2971.26
23:50:08|2971.26
23:50:09|2970.85
23:50:09|2970.72
23:50:10|2970.72
23:50:10|2969.79
23:50:11|2969.79
23:50:11|2971.31
23:50:12|2971.31
23:50:13|2971.31
23:50:14|2971.31
23:50:15|2971.31
23:50:15|2971.31
23:50:16|2971.31
23:50:17|2971.31
23:50:18|2971.31
23:50:18|2971.31
23:50:19|2971.31
23:50:20|2971.31
23:50:20|2971.31
23:50:21|2971.31
23:50:22|2971.31
23:50:22|2971.31
23:50:23|2970.12
23:50:24|2970.12
23:50:25|2970.12
23:50:26|2970.12
23:50:26|2970.12
23:50:27|2970.12
23:50:28|2970.12
23:50:29|2969.93
23:50:30|2969.77
23:50:30|2969.76
23:50:31|2969.76
23:50:32|2969.76
23:50:33|2969.74
23:50:34|2969.74
23:50:35|2969.7
23:50:36|2969.7
23:50:36|2969.7
23:50:37|2969.71
23:50:38|2969.71
23:50:39|2969.7
23:50:40|2969.51
23:50:40|2969.51
23:50:41|2969.51
23:50:42|2969.18
23:50:43|2969.18
23:50:45|2969.52
23:50:45|2969.52
23:50:46|2969.52
23:50:47|2969.52
23:50:48|2969.52
23:50:49|2969.18
23:50:50|2968.87
23:50:51|2968.87
23:50:51|2968.87
23:50:52|2968.87
23:50:54|2968.55
23:50:55|2967.87
23:50:56|2967.87
23:50:57|2967.87
23:50:57|2967.87
23:50:59|2967.87
23:51:00|2967.87
23:51:01|2967.87
23:51:02|2967.87
23:51:04|2967.72
23:51:05|2967.72
23:51:06|2967.01
23:51:06|2967.01
23:51:07|2967.01
23:51:08|2966.5
23:51:09|2966.5
23:51:10|2966.5
23:51:11|2966.5
23:51:12|2966.5
23:51:13|2966.5
23:51:13|2966.49
23:51:14|2966.43
23:51:14|2966.43
23:51:15|2966.43
23:51:16|2966.43
23:51:17|2965.78
23:51:17|2965.59
23:51:18|2965.59
23:51:19|2965.59
23:51:20|2966.29
23:51:20|2966.29
23:51:20|2966.41
23:51:21|2966.41
23:51:22|2966.41
23:51:23|2966.77
23:51:24|2966.77
23:51:24|2967.22
23:51:25|2967.22
23:51:26|2967.23
23:51:27|2967.22
23:51:27|2967.13
23:51:28|2967.08
23:51:29|2966.64
23:51:29|2966.64
23:51:29|2966.64
23:51:30|2966.64
23:51:31|2966.68
23:51:31|2966.68
23:51:32|2966.68
23:51:33|2966.68
23:51:34|2966.66
23:51:34|2966.66
23:51:34|2966.66
23:51:35|2966.66
23:51:37|2966.66
23:51:38|2966.68
23:51:38|2966.68
23:51:39|2966.68
23:51:40|2966.15
23:51:41|2966.15
23:51:42|2966.15
23:51:42|2966.15
23:51:43|2966.15
23:51:45|2967.25
23:51:45|2967.25
23:51:47|2965.96
23:51:47|2965.96
23:51:48|2965.64
23:51:50|2965.54
23:51:51|2965.6
23:51:52|2965.6
23:51:53|2965.34
23:51:55|2965.12
23:51:56|2965.12
23:51:56|2965.12
23:51:57|2965.12
23:51:58|2965.12
23:51:59|2965.28
23:51:59|2965.28
23:52:00|2965.32
23:52:01|2965.32
23:52:02|2964.98
23:52:03|2964.97
23:52:03|2964.56
23:52:04|2964.27
23:52:05|2964.27
23:52:06|2964.27
23:52:07|2964.37
23:52:08|2964.44
23:52:09|2964.44
23:52:09|2964.44
23:52:10|2964.44
23:52:11|2964.59
23:52:12|2964.59
23:52:13|2964.59
23:52:14|2964.59
23:52:14|2964.59
23:52:15|2964.59
23:52:15|2964.59
23:52:16|2964.92
23:52:17|2964.92
23:52:18|2964.92
23:52:18|2964.92
23:52:19|2964.92
23:52:20|2964.92
23:52:20|2964.92
23:52:21|2964.92
23:52:21|2964.92
23:52:22|2964.78
23:52:23|2967.1
23:52:24|2966.79
23:52:25|2966.79
23:52:26|2966.64
23:52:26|2967.24
23:52:27|2967.82
23:52:28|2967.82
23:52:29|2967.82
23:52:29|2967.82
23:52:30|2967.82
23:52:31|2967.87
23:52:32|2967.87
23:52:32|2967.87
23:52:33|2967.87
23:52:34|2967.87
23:52:34|2967.87
23:52:35|2967.24
23:52:36|2967.24
23:52:37|2967.24
23:52:38|2967.24
23:52:39|2967.24
23:52:40|2967.24
23:52:41|2967.24
23:52:41|2967.24
23:52:42|2967.24
23:52:43|2966.91
23:52:43|2966.08
23:52:44|2966.08
23:52:46|2967.36
23:52:46|2967.36
23:52:47|2967.36
23:52:49|2967.36
23:52:50|2966.09
23:52:51|2965.11
23:52:53|2965.11
23:52:54|2964.47
23:52:55|2964.47
23:52:56|2964.47
23:52:57|2964.45
23:52:58|2963.5
23:52:59|2963.35
23:53:00|2963.77
23:53:01|2963.76
23:53:02|2963.76
23:53:04|2963.76
23:53:05|2964.51
23:53:07|2962.75
23:53:07|2962.37
23:53:08|2962.37
23:53:09|2961.46
23:53:10|2961.46
23:53:11|2961.46
23:53:11|2961.28
23:53:12|2961.28
23:53:13|2961.28
23:53:14|2961.28
23:53:15|2961.28
23:53:16|2961.28
23:53:17|2961.46
23:53:17|2961.46
23:53:18|2961.46
23:53:19|2961.93
23:53:20|2961.93
23:53:21|2961.16
23:53:21|2962.38
23:53:22|2961.06
23:53:23|2961.06
23:53:24|2961.06
23:53:25|2961.06
23:53:25|2960.72
23:53:27|2960.83
23:53:28|2961.12
23:53:29|2961.68
23:53:29|2962.38
23:53:30|2962.38
23:53:31|2962.38
23:53:32|2962.61
23:53:32|2962.61
23:53:33|2962.61
23:53:33|2962.61
23:53:34|2962.61
23:53:35|2962.61
23:53:36|2962.61
23:53:36|2961.68
23:53:37|2961.68
23:53:37|2960.49
23:53:38|2960.49
23:53:39|2960.49
23:53:40|2960.49
23:53:40|2960.49
23:53:41|2960.49
23:53:41|2960.49
23:53:42|2960.49
23:53:43|2960.49
23:53:44|2960.49
23:53:45|2960.49
23:53:45|2960.49
23:53:47|2960.85
23:53:47|2960.5
23:53:49|2960.5
23:53:50|2960.5
23:53:51|2961.
23:53:52|2961.23
23:53:53|2961.23
23:53:54|2961.95
23:53:55|2963.15
23:53:56|2962.52
23:53:56|2962.52
23:53:57|2962.52
23:53:58|2962.52
23:53:59|2962.52
23:54:00|2962.52
23:54:01|2962.52
23:54:02|2960.91
23:54:03|2960.91
23:54:04|2960.91
23:54:05|2960.91
23:54:05|2960.91
23:54:07|2960.91
23:54:08|2960.91
23:54:09|2960.91
23:54:09|2960.91
23:54:10|2960.91
23:54:10|2960.91
23:54:11|2960.91
23:54:12|2959.49
23:54:13|2958.7
23:54:13|2957.99
23:54:14|2957.99
23:54:15|2958.92
23:54:16|2958.92
23:54:16|2958.92
23:54:17|2958.53
23:54:18|2958.53
23:54:19|2958.36
23:54:19|2958.16
23:54:20|2958.16
23:54:21|2958.39
23:54:21|2958.39
23:54:22|2958.39
23:54:22|2958.39
23:54:23|2958.39
23:54:24|2958.39
23:54:25|2958.39
23:54:26|2957.12
23:54:27|2957.11
23:54:27|2956.24
23:54:29|2956.07
23:54:29|2958.13
23:54:30|2958.13
23:54:31|2957.19
23:54:32|2956.25
23:54:32|2956.25
23:54:33|2956.25
23:54:33|2956.25
23:54:34|2956.25
23:54:35|2956.25
23:54:36|2957.65
23:54:37|2957.67
23:54:37|2957.67
23:54:38|2957.13
23:54:39|2957.13
23:54:40|2957.13
23:54:40|2957.13
23:54:41|2957.31
23:54:42|2957.31
23:54:43|2957.31
23:54:43|2957.31
23:54:44|2957.32
23:54:45|2957.32
23:54:46|2957.32
23:54:47|2957.44
23:54:48|2957.44
23:54:50|2957.4
23:54:50|2955.85
23:54:52|2955.84
23:54:54|2955.48
23:54:54|2955.48
23:54:55|2955.48
23:54:56|2955.48
23:54:57|2955.48
23:54:58|2955.33
23:54:59|2955.33
23:55:00|2955.96
23:55:00|2955.96
23:55:01|2955.96
23:55:02|2955.96
23:55:03|2955.96
23:55:04|2955.16
23:55:05|2954.69
23:55:05|2954.69
23:55:06|2954.69
23:55:06|2954.74
23:55:08|2955.
23:55:09|2954.99
23:55:10|2955.72
23:55:11|2955.58
23:55:12|2955.91
23:55:13|2957.25
23:55:14|2957.25
23:55:14|2957.25
23:55:15|2957.25
23:55:16|2957.25
23:55:17|2957.25
23:55:17|2957.25
23:55:18|2957.9
23:55:19|2957.27
23:55:20|2957.86
23:55:20|2958.43
23:55:21|2958.43
23:55:21|2957.84
23:55:22|2957.84
23:55:23|2957.84
23:55:23|2957.84
23:55:24|2957.84
23:55:25|2957.84
23:55:25|2956.1
23:55:26|2956.13
23:55:27|2956.13
23:55:28|2956.21
23:55:29|2957.87
23:55:29|2957.87
23:55:30|2957.87
23:55:31|2957.87
23:55:32|2957.87
23:55:33|2957.79
23:55:33|2957.79
23:55:34|2957.79
23:55:35|2957.79
23:55:36|2957.79
23:55:36|2957.79
23:55:37|2957.79
23:55:37|2957.79
23:55:38|2957.79
23:55:39|2957.79
23:55:39|2957.79
23:55:40|2957.79
23:55:40|2957.79
23:55:41|2957.79
23:55:41|2957.79
23:55:42|2957.79
23:55:43|2957.79
23:55:44|2957.79
23:55:45|2957.15
23:55:46|2957.15
23:55:46|2957.15
23:55:47|2957.15
23:55:48|2956.54
23:55:50|2955.26
23:55:52|2955.25
23:55:52|2955.78
23:55:54|2955.79
23:55:55|2955.29
23:55:56|2955.29
23:55:57|2955.29
23:55:58|2955.29
23:55:59|2955.62
23:56:00|2954.36
23:56:01|2952.89
23:56:02|2952.88
23:56:03|2950.47
23:56:03|2949.35
23:56:04|2949.36
23:56:05|2950.91
23:56:07|2950.91
23:56:08|2950.93
23:56:08|2951.61
23:56:09|2951.62
23:56:09|2951.62
23:56:11|2951.83
23:56:12|2953.48
23:56:12|2953.48
23:56:13|2953.48
23:56:13|2953.48
23:56:14|2953.53
23:56:15|2953.53
23:56:16|2952.98
23:56:17|2952.98
23:56:18|2952.98
23:56:18|2952.98
23:56:19|2951.88
23:56:20|2952.1
23:56:20|2953.47
23:56:21|2953.4
23:56:21|2953.4
23:56:23|2953.96
23:56:24|2955.06
23:56:24|2955.06
23:56:25|2956.08
23:56:27|2956.89
23:56:27|2956.89
23:56:28|2957.25
23:56:29|2957.59
23:56:29|2957.06
23:56:31|2957.06
23:56:32|2957.06
23:56:32|2957.06
23:56:33|2956.95
23:56:34|2957.28
23:56:35|2957.28
23:56:36|2957.45
23:56:37|2958.58
23:56:38|2958.89
23:56:38|2959.5
23:56:39|2960.
23:56:40|2960.
23:56:41|2960.
23:56:42|2960.
23:56:42|2960.
23:56:43|2960.
23:56:44|2960.
23:56:45|2960.
23:56:45|2960.16
23:56:46|2960.16
23:56:47|2960.26
23:56:48|2959.8
23:56:48|2960.47
23:56:50|2960.38
23:56:52|2960.54
23:56:52|2959.82
23:56:53|2960.48
23:56:55|2960.65
23:56:55|2960.64
23:56:56|2960.64
23:56:57|2960.19
23:56:59|2961.33
23:57:00|2961.42
23:57:02|2960.77
23:57:02|2960.74
23:57:03|2960.74
23:57:04|2960.24
23:57:05|2960.24
23:57:05|2960.24
23:57:06|2960.24
23:57:07|2960.24
23:57:08|2961.2
23:57:08|2961.95
23:57:09|2961.95
23:57:10|2961.95
23:57:11|2961.95
23:57:11|2961.95
23:57:13|2961.95
23:57:14|2961.95
23:57:14|2961.95
23:57:16|2961.95
23:57:17|2961.95
23:57:17|2961.95
23:57:18|2961.95
23:57:19|2961.95
23:57:21|2961.95
23:57:21|2961.95
23:57:22|2961.95
23:57:22|2961.95
23:57:23|2961.95
23:57:24|2961.95
23:57:24|2961.95
23:57:25|2961.95
23:57:26|2961.95
23:57:27|2961.53
23:57:28|2960.73
23:57:28|2960.73
23:57:29|2960.73
23:57:31|2960.73
23:57:31|2960.73
23:57:32|2960.73
23:57:33|2960.91
23:57:33|2960.34
23:57:34|2960.34
23:57:35|2960.34
23:57:35|2960.34
23:57:36|2960.34
23:57:36|2960.34
23:57:37|2960.34
23:57:38|2960.34
23:57:38|2960.34
23:57:39|2960.34
23:57:40|2960.34
23:57:40|2960.34
23:57:41|2960.34
23:57:42|2960.34
23:57:43|2960.34
23:57:43|2960.79
23:57:44|2960.79
23:57:45|2960.79
23:57:45|2960.79
23:57:46|2960.79
23:57:47|2963.32
23:57:48|2963.32
23:57:48|2961.92
23:57:50|2961.92
23:57:51|2961.92
23:57:53|2961.92
23:57:54|2961.92
23:57:55|2962.79
23:57:56|2962.79
23:57:57|2962.3
23:57:58|2961.42
23:57:59|2962.03
23:58:00|2962.09
23:58:00|2963.21
23:58:01|2963.21
23:58:02|2963.21
23:58:03|2963.21
23:58:04|2963.21
23:58:04|2963.21
23:58:05|2963.21
23:58:07|2963.21
23:58:08|2962.96
23:58:09|2962.96
23:58:10|2962.96
23:58:11|2963.27
23:58:12|2963.27
23:58:12|2963.27
23:58:13|2963.27
23:58:14|2961.62
23:58:15|2962.33
23:58:15|2962.33
23:58:16|2962.33
23:58:17|2962.33
23:58:18|2962.33
23:58:19|2962.33
23:58:19|2961.19
23:58:20|2960.91
23:58:21|2960.91
23:58:21|2960.91
23:58:22|2960.76
23:58:23|2960.76
23:58:24|2960.76
23:58:25|2960.76
23:58:25|2960.76
23:58:26|2960.76
23:58:27|2960.76
23:58:29|2961.13
23:58:30|2961.13
23:58:31|2961.13
23:58:31|2961.13
23:58:32|2961.13
23:58:33|2961.13
23:58:34|2961.13
23:58:34|2961.13
23:58:35|2961.13
23:58:35|2961.13
23:58:36|2961.13
23:58:37|2961.13
23:58:38|2961.13
23:58:38|2961.13
23:58:39|2961.07
23:58:40|2961.07
23:58:40|2961.92
23:58:41|2961.92
23:58:42|2961.43
23:58:43|2961.43
23:58:43|2961.43
23:58:44|2961.43
23:58:45|2961.4
23:58:45|2961.42
23:58:46|2961.42
23:58:47|2961.42
23:58:48|2961.43
23:58:49|2961.43
23:58:49|2961.43
23:58:50|2962.34
23:58:51|2962.34
23:58:52|2962.96
23:58:54|2962.96
23:58:55|2963.39
23:58:56|2963.39
23:58:57|2964.58
23:58:58|2964.58
23:58:59|2964.58
23:59:00|2964.58
23:59:00|2964.58
23:59:01|2965.29
23:59:02|2965.63
23:59:03|2965.63
23:59:04|2965.63
23:59:04|2965.63
23:59:05|2966.26
23:59:06|2966.26
23:59:07|2966.26
23:59:08|2966.26
23:59:09|2966.26
23:59:09|2966.26
23:59:10|2966.26
23:59:11|2966.26
23:59:11|2965.38
23:59:12|2965.02
23:59:13|2965.02
23:59:14|2964.79
23:59:15|2964.79
23:59:15|2964.79
23:59:16|2964.79
23:59:17|2964.79
23:59:18|2964.79
23:59:18|2964.79
23:59:19|2966.4
23:59:19|2966.4
23:59:20|2966.35
23:59:21|2966.35
23:59:22|2966.35
23:59:22|2965.42
23:59:23|2965.42
23:59:24|2965.
23:59:25|2965.
23:59:25|2964.87
23:59:26|2966.32
23:59:27|2966.02
23:59:28|2966.02
23:59:28|2966.02
23:59:29|2966.02
23:59:30|2966.31
23:59:31|2966.31
23:59:32|2966.31
23:59:33|2966.31
23:59:34|2966.31
23:59:34|2966.31
23:59:35|2966.31
23:59:36|2966.31
23:59:37|2966.31
23:59:37|2965.44
23:59:38|2965.34
23:59:39|2965.34
23:59:39|2965.34
23:59:40|2965.34
23:59:40|2965.34
23:59:41|2965.34
23:59:41|2965.27
23:59:42|2965.46
23:59:43|2965.46
23:59:43|2966.06
23:59:44|2966.06
23:59:45|2966.06
23:59:45|2966.06
23:59:46|2966.06
23:59:47|2966.07
23:59:47|2966.53
23:59:48|2966.53
23:59:49|2966.53
23:59:50|2966.53
23:59:51|2966.53
23:59:52|2966.53
23:59:53|2966.53
23:59:55|2966.48
23:59:55|2965.44
23:59:56|2965.44
23:59:57|2965.04
23:59:58|2964.32
23:59:59|2963.34