00:00:00|3355.31
00:00:01|3355.31
00:00:02|3355.08
00:00:03|3355.08
00:00:05|3355.24
00:00:06|3355.99
00:00:07|3355.99
00:00:08|3355.97
00:00:09|3356.33
00:00:10|3356.33
00:00:11|3357.21
00:00:12|3357.21
00:00:13|3356.3
00:00:14|3356.29
00:00:15|3356.57
00:00:15|3356.57
00:00:16|3356.57
00:00:17|3356.57
00:00:18|3356.57
00:00:19|3356.57
00:00:20|3356.59
00:00:20|3356.59
00:00:21|3356.59
00:00:22|3356.58
00:00:23|3356.54
00:00:24|3356.18
00:00:24|3356.18
00:00:25|3356.18
00:00:26|3356.18
00:00:28|3355.86
00:00:29|3355.86
00:00:30|3355.86
00:00:32|3355.91
00:00:33|3355.91
00:00:34|3355.91
00:00:35|3355.91
00:00:36|3355.26
00:00:37|3355.92
00:00:38|3355.92
00:00:39|3356.46
00:00:40|3356.54
00:00:41|3356.96
00:00:42|3357.23
00:00:44|3357.23
00:00:45|3357.23
00:00:46|3357.38
00:00:47|3357.38
00:00:48|3357.38
00:00:49|3357.38
00:00:51|3357.32
00:00:52|3357.32
00:00:53|3357.32
00:00:54|3357.32
00:00:55|3357.38
00:00:56|3357.38
00:00:57|3357.38
00:00:58|3357.38
00:00:58|3357.38
00:01:00|3356.95
00:01:00|3356.79
00:01:01|3356.79
00:01:02|3356.01
00:01:04|3356.01
00:01:05|3356.88
00:01:06|3356.88
00:01:06|3356.88
00:01:07|3356.88
00:01:08|3356.88
00:01:09|3356.93
00:01:10|3357.78
00:01:11|3357.78
00:01:12|3357.26
00:01:13|3357.26
00:01:14|3357.26
00:01:14|3357.67
00:01:15|3357.67
00:01:16|3357.28
00:01:17|3357.28
00:01:18|3357.29
00:01:19|3357.29
00:01:20|3357.29
00:01:21|3357.63
00:01:22|3357.63
00:01:23|3357.63
00:01:24|3357.63
00:01:25|3357.63
00:01:26|3358.
00:01:27|3358.57
00:01:27|3358.57
00:01:29|3358.57
00:01:30|3358.57
00:01:31|3358.38
00:01:32|3358.38
00:01:33|3358.34
00:01:35|3357.71
00:01:36|3357.71
00:01:37|3357.71
00:01:38|3357.71
00:01:39|3357.71
00:01:40|3357.7
00:01:41|3357.7
00:01:43|3357.16
00:01:44|3357.16
00:01:46|3357.15
00:01:46|3357.15
00:01:47|3357.15
00:01:48|3357.68
00:01:49|3358.03
00:01:50|3357.45
00:01:51|3357.45
00:01:53|3357.45
00:01:54|3358.
00:01:54|3358.
00:01:55|3358.
00:01:56|3358.
00:01:57|3358.
00:01:58|3358.
00:01:59|3358.
00:02:00|3357.7
00:02:02|3357.38
00:02:03|3357.35
00:02:04|3357.35
00:02:04|3357.35
00:02:06|3357.35
00:02:07|3357.35
00:02:08|3357.66
00:02:08|3357.66
00:02:09|3357.66
00:02:10|3357.66
00:02:11|3357.66
00:02:12|3357.66
00:02:13|3357.66
00:02:14|3357.66
00:02:15|3357.97
00:02:16|3357.97
00:02:17|3357.97
00:02:18|3358.07
00:02:19|3358.07
00:02:20|3358.07
00:02:21|3358.07
00:02:22|3358.07
00:02:23|3358.06
00:02:24|3358.06
00:02:24|3358.31
00:02:25|3358.31
00:02:27|3358.31
00:02:28|3358.31
00:02:29|3358.17
00:02:29|3358.17
00:02:31|3358.17
00:02:32|3358.23
00:02:33|3358.73
00:02:35|3358.23
00:02:36|3358.23
00:02:38|3358.23
00:02:39|3358.23
00:02:40|3358.23
00:02:42|3357.99
00:02:43|3357.99
00:02:44|3357.99
00:02:45|3357.99
00:02:47|3357.99
00:02:47|3357.99
00:02:49|3357.99
00:02:51|3357.99
00:02:52|3357.99
00:02:53|3357.99
00:02:54|3358.02
00:02:55|3358.02
00:02:56|3357.73
00:02:58|3356.33
00:02:59|3355.29
00:03:00|3355.29
00:03:01|3355.29
00:03:02|3355.29
00:03:03|3355.47
00:03:04|3355.91
00:03:05|3356.11
00:03:06|3357.85
00:03:06|3358.22
00:03:08|3358.22
00:03:09|3358.23
00:03:10|3358.23
00:03:11|3358.
00:03:12|3359.33
00:03:13|3359.61
00:03:13|3359.61
00:03:15|3361.
00:03:15|3360.75
00:03:17|3361.22
00:03:18|3361.22
00:03:19|3361.22
00:03:20|3361.22
00:03:20|3361.22
00:03:21|3361.22
00:03:22|3361.21
00:03:23|3361.21
00:03:24|3361.21
00:03:25|3361.21
00:03:26|3361.22
00:03:27|3361.22
00:03:28|3361.09
00:03:30|3361.09
00:03:31|3360.99
00:03:31|3361.28
00:03:33|3361.15
00:03:34|3361.15
00:03:35|3362.
00:03:36|3362.18
00:03:37|3362.18
00:03:39|3362.18
00:03:40|3362.18
00:03:41|3362.99
00:03:42|3362.74
00:03:44|3363.
00:03:45|3365.
00:03:45|3366.52
00:03:47|3366.8
00:03:48|3367.
00:03:49|3366.25
00:03:51|3367.19
00:03:51|3366.44
00:03:53|3366.76
00:03:54|3367.2
00:03:55|3366.78
00:03:56|3366.71
00:03:56|3365.47
00:03:57|3365.47
00:03:59|3365.63
00:04:00|3366.45
00:04:01|3366.88
00:04:02|3366.88
00:04:03|3366.56
00:04:04|3366.53
00:04:05|3367.16
00:04:05|3367.16
00:04:06|3366.52
00:04:08|3366.07
00:04:09|3366.07
00:04:10|3367.25
00:04:11|3367.25
00:04:12|3367.33
00:04:13|3368.41
00:04:14|3367.22
00:04:15|3366.66
00:04:16|3365.93
00:04:17|3365.93
00:04:18|3365.93
00:04:19|3365.93
00:04:20|3366.34
00:04:21|3365.
00:04:22|3365.01
00:04:23|3364.99
00:04:24|3364.24
00:04:25|3364.24
00:04:26|3364.24
00:04:27|3364.24
00:04:28|3364.23
00:04:29|3364.23
00:04:30|3364.23
00:04:32|3363.73
00:04:33|3362.8
00:04:35|3361.91
00:04:36|3361.91
00:04:37|3361.96
00:04:38|3361.25
00:04:39|3361.24
00:04:40|3361.24
00:04:42|3359.47
00:04:42|3360.5
00:04:44|3360.08
00:04:45|3360.08
00:04:46|3359.48
00:04:48|3358.57
00:04:49|3358.58
00:04:50|3357.61
00:04:51|3358.41
00:04:52|3356.99
00:04:54|3356.99
00:04:55|3357.65
00:04:55|3357.65
00:04:57|3357.65
00:04:57|3357.65
00:04:59|3356.95
00:05:00|3356.94
00:05:01|3356.53
00:05:02|3355.78
00:05:03|3355.78
00:05:04|3355.11
00:05:05|3355.11
00:05:06|3354.78
00:05:07|3354.17
00:05:08|3354.16
00:05:09|3355.25
00:05:10|3355.25
00:05:11|3355.25
00:05:12|3355.25
00:05:13|3353.75
00:05:14|3354.53
00:05:15|3354.53
00:05:16|3354.54
00:05:17|3353.99
00:05:18|3355.55
00:05:19|3355.54
00:05:20|3354.
00:05:22|3356.12
00:05:23|3357.4
00:05:24|3357.78
00:05:25|3357.78
00:05:26|3357.78
00:05:27|3358.
00:05:27|3358.
00:05:29|3358.32
00:05:29|3358.28
00:05:30|3358.28
00:05:31|3358.85
00:05:32|3360.08
00:05:34|3360.65
00:05:35|3361.15
00:05:37|3359.8
00:05:38|3360.55
00:05:39|3360.55
00:05:40|3358.87
00:05:41|3357.67
00:05:42|3357.68
00:05:44|3358.
00:05:45|3358.
00:05:46|3357.49
00:05:47|3357.49
00:05:49|3357.48
00:05:50|3357.05
00:05:51|3357.
00:05:52|3357.
00:05:53|3357.
00:05:54|3356.23
00:05:55|3356.48
00:05:56|3356.73
00:05:57|3356.73
00:05:59|3356.73
00:06:00|3356.22
00:06:01|3355.81
00:06:02|3356.
00:06:04|3356.21
00:06:05|3356.33
00:06:06|3356.33
00:06:07|3356.81
00:06:09|3356.81
00:06:10|3356.81
00:06:11|3357.16
00:06:13|3356.95
00:06:14|3356.95
00:06:15|3356.95
00:06:16|3356.95
00:06:17|3356.95
00:06:18|3356.95
00:06:19|3356.95
00:06:20|3356.95
00:06:21|3357.16
00:06:22|3358.16
00:06:23|3358.16
00:06:24|3358.16
00:06:26|3358.16
00:06:27|3358.16
00:06:28|3357.48
00:06:29|3357.48
00:06:30|3357.12
00:06:31|3357.53
00:06:32|3356.29
00:06:33|3355.81
00:06:34|3355.81
00:06:36|3355.81
00:06:37|3355.82
00:06:39|3356.
00:06:40|3356.
00:06:41|3356.16
00:06:43|3356.72
00:06:44|3356.45
00:06:45|3355.81
00:06:46|3355.81
00:06:47|3355.81
00:06:48|3355.81
00:06:49|3355.81
00:06:50|3355.81
00:06:51|3355.81
00:06:52|3355.82
00:06:53|3356.49
00:06:54|3356.91
00:06:56|3358.
00:06:57|3357.99
00:06:58|3356.97
00:06:59|3356.99
00:07:01|3357.99
00:07:02|3357.49
00:07:03|3357.98
00:07:05|3357.98
00:07:06|3357.98
00:07:07|3357.44
00:07:08|3357.44
00:07:09|3357.44
00:07:10|3357.44
00:07:12|3357.44
00:07:13|3357.44
00:07:14|3357.44
00:07:15|3357.44
00:07:16|3357.44
00:07:17|3357.43
00:07:19|3357.43
00:07:20|3357.43
00:07:21|3357.43
00:07:22|3357.43
00:07:23|3356.97
00:07:24|3357.
00:07:25|3357.
00:07:26|3357.
00:07:28|3357.
00:07:29|3357.38
00:07:30|3357.2
00:07:31|3357.2
00:07:32|3356.83
00:07:34|3356.42
00:07:36|3356.42
00:07:38|3357.34
00:07:39|3357.16
00:07:40|3357.16
00:07:41|3357.16
00:07:42|3357.16
00:07:43|3356.15
00:07:45|3357.05
00:07:46|3357.05
00:07:47|3356.61
00:07:48|3356.61
00:07:50|3356.65
00:07:51|3356.65
00:07:52|3356.65
00:07:53|3356.65
00:07:54|3356.65
00:07:55|3356.65
00:07:56|3356.65
00:07:57|3356.65
00:07:58|3356.65
00:07:59|3356.65
00:08:00|3356.65
00:08:01|3356.65
00:08:03|3356.65
00:08:04|3356.65
00:08:05|3356.65
00:08:06|3356.65
00:08:07|3356.65
00:08:09|3357.23
00:08:11|3357.23
00:08:12|3357.23
00:08:13|3356.95
00:08:14|3357.47
00:08:15|3357.47
00:08:16|3357.47
00:08:18|3357.43
00:08:19|3357.43
00:08:21|3357.43
00:08:22|3357.43
00:08:23|3357.43
00:08:24|3357.43
00:08:25|3357.43
00:08:26|3357.43
00:08:27|3357.43
00:08:28|3357.43
00:08:29|3357.43
00:08:31|3356.97
00:08:32|3357.55
00:08:33|3357.55
00:08:35|3357.54
00:08:36|3357.54
00:08:38|3357.56
00:08:39|3357.01
00:08:40|3357.01
00:08:42|3357.01
00:08:43|3357.01
00:08:45|3357.01
00:08:46|3357.57
00:08:47|3357.57
00:08:49|3357.57
00:08:50|3357.57
00:08:52|3357.57
00:08:53|3358.06
00:08:54|3358.31
00:08:55|3358.31
00:08:56|3358.31
00:08:57|3358.14
00:08:59|3358.14
00:09:01|3358.17
00:09:02|3358.15
00:09:03|3358.15
00:09:04|3357.49
00:09:06|3357.49
00:09:07|3357.45
00:09:08|3357.45
00:09:09|3357.45
00:09:11|3357.45
00:09:12|3357.45
00:09:13|3357.45
00:09:14|3357.45
00:09:15|3357.26
00:09:17|3357.26
00:09:18|3357.26
00:09:19|3357.26
00:09:20|3357.26
00:09:21|3357.26
00:09:22|3357.63
00:09:24|3357.63
00:09:25|3357.63
00:09:27|3357.63
00:09:28|3357.63
00:09:29|3357.63
00:09:30|3357.63
00:09:31|3357.63
00:09:32|3357.63
00:09:34|3358.01
00:09:35|3357.32
00:09:36|3357.32
00:09:38|3357.32
00:09:39|3357.32
00:09:40|3357.32
00:09:42|3357.32
00:09:43|3357.65
00:09:45|3357.65
00:09:46|3358.74
00:09:48|3358.76
00:09:49|3359.22
00:09:50|3359.63
00:09:51|3359.64
00:09:52|3359.65
00:09:54|3359.97
00:09:55|3359.98
00:09:56|3359.64
00:09:57|3358.76
00:09:59|3357.97
00:10:00|3358.25
00:10:01|3358.25
00:10:03|3358.29
00:10:04|3359.6
00:10:05|3359.06
00:10:06|3358.32
00:10:07|3358.32
00:10:08|3358.81
00:10:09|3358.87
00:10:11|3358.87
00:10:13|3358.91
00:10:14|3359.08
00:10:15|3357.45
00:10:17|3357.
00:10:18|3356.7
00:10:19|3356.7
00:10:20|3356.7
00:10:22|3356.7
00:10:23|3357.21
00:10:24|3356.5
00:10:25|3356.5
00:10:26|3356.5
00:10:27|3356.
00:10:28|3355.19
00:10:29|3355.19
00:10:30|3355.19
00:10:31|3354.01
00:10:32|3354.01
00:10:33|3354.
00:10:34|3353.71
00:10:35|3354.38
00:10:37|3354.87
00:10:38|3355.62
00:10:39|3354.87
00:10:40|3354.87
00:10:41|3354.72
00:10:42|3354.78
00:10:43|3356.22
00:10:45|3355.18
00:10:46|3355.18
00:10:47|3355.18
00:10:48|3355.18
00:10:49|3355.18
00:10:50|3355.1
00:10:52|3355.1
00:10:53|3354.91
00:10:55|3354.92
00:10:57|3354.87
00:10:58|3354.87
00:11:00|3354.87
00:11:01|3354.87
00:11:03|3354.87
00:11:04|3354.87
00:11:06|3354.87
00:11:07|3355.16
00:11:08|3355.16
00:11:09|3355.16
00:11:10|3355.02
00:11:11|3355.02
00:11:12|3355.02
00:11:14|3355.02
00:11:15|3354.3
00:11:16|3354.3
00:11:18|3354.97
00:11:19|3355.21
00:11:20|3356.
00:11:21|3356.
00:11:22|3355.54
00:11:23|3355.54
00:11:24|3355.54
00:11:26|3355.54
00:11:27|3355.18
00:11:28|3355.18
00:11:29|3355.18
00:11:30|3355.18
00:11:32|3355.18
00:11:33|3355.18
00:11:33|3355.18
00:11:35|3355.18
00:11:37|3355.18
00:11:38|3355.18
00:11:39|3354.14
00:11:41|3354.14
00:11:42|3354.15
00:11:44|3354.39
00:11:45|3354.39
00:11:46|3354.4
00:11:47|3354.81
00:11:48|3354.81
00:11:49|3354.81
00:11:50|3354.65
00:11:51|3354.81
00:11:52|3354.81
00:11:53|3354.81
00:11:54|3354.81
00:11:56|3354.36
00:11:57|3354.36
00:11:58|3354.36
00:11:59|3353.02
00:12:00|3352.97
00:12:01|3351.4
00:12:02|3349.54
00:12:03|3350.35
00:12:05|3349.
00:12:06|3349.67
00:12:07|3348.94
00:12:08|3348.94
00:12:09|3349.71
00:12:11|3349.27
00:12:12|3349.27
00:12:13|3350.74
00:12:14|3350.74
00:12:15|3350.07
00:12:17|3349.56
00:12:18|3349.03
00:12:19|3348.32
00:12:20|3348.32
00:12:21|3349.45
00:12:22|3349.71
00:12:23|3350.64
00:12:25|3350.64
00:12:26|3350.58
00:12:28|3350.17
00:12:29|3351.16
00:12:30|3351.15
00:12:31|3351.39
00:12:33|3351.9
00:12:34|3351.96
00:12:35|3350.79
00:12:37|3350.79
00:12:39|3350.24
00:12:40|3350.24
00:12:42|3349.59
00:12:43|3348.17
00:12:44|3348.19
00:12:45|3348.19
00:12:46|3348.07
00:12:47|3348.07
00:12:48|3347.66
00:12:49|3348.41
00:12:50|3348.41
00:12:51|3348.42
00:12:52|3348.42
00:12:53|3348.42
00:12:54|3348.42
00:12:55|3349.24
00:12:57|3348.9
00:12:58|3349.4
00:12:59|3349.88
00:13:00|3349.88
00:13:01|3349.42
00:13:03|3349.2
00:13:04|3348.95
00:13:05|3348.95
00:13:06|3349.
00:13:07|3350.
00:13:08|3350.
00:13:09|3350.05
00:13:10|3350.05
00:13:11|3349.94
00:13:12|3349.87
00:13:14|3349.81
00:13:14|3350.14
00:13:15|3350.85
00:13:17|3351.02
00:13:18|3351.03
00:13:19|3351.02
00:13:20|3352.
00:13:21|3352.01
00:13:22|3351.6
00:13:23|3351.48
00:13:24|3351.46
00:13:26|3351.38
00:13:27|3352.02
00:13:28|3352.02
00:13:29|3352.02
00:13:31|3352.57
00:13:32|3352.49
00:13:33|3352.49
00:13:34|3352.49
00:13:35|3351.17
00:13:36|3351.07
00:13:38|3351.07
00:13:39|3351.57
00:13:41|3352.11
00:13:42|3350.76
00:13:42|3350.76
00:13:44|3351.15
00:13:45|3351.15
00:13:46|3351.15
00:13:47|3351.16
00:13:49|3351.16
00:13:50|3351.16
00:13:51|3351.38
00:13:53|3351.38
00:13:54|3351.38
00:13:55|3351.38
00:13:56|3351.38
00:13:57|3351.38
00:13:58|3351.38
00:13:59|3351.38
00:14:00|3351.67
00:14:01|3352.07
00:14:03|3351.07
00:14:04|3351.08
00:14:05|3351.07
00:14:06|3351.07
00:14:07|3351.08
00:14:09|3351.08
00:14:10|3351.58
00:14:11|3351.58
00:14:12|3351.58
00:14:13|3351.58
00:14:14|3351.58
00:14:15|3351.59
00:14:16|3351.59
00:14:17|3352.53
00:14:18|3352.59
00:14:20|3352.59
00:14:21|3352.59
00:14:22|3352.48
00:14:23|3352.48
00:14:24|3352.48
00:14:25|3352.48
00:14:26|3352.95
00:14:28|3352.91
00:14:29|3352.87
00:14:30|3352.87
00:14:32|3352.87
00:14:33|3352.62
00:14:34|3352.66
00:14:35|3352.68
00:14:36|3352.68
00:14:37|3353.
00:14:38|3352.4
00:14:40|3352.14
00:14:41|3353.04
00:14:42|3353.07
00:14:44|3353.1
00:14:45|3352.57
00:14:46|3352.51
00:14:47|3352.43
00:14:49|3352.43
00:14:50|3352.43
00:14:52|3352.43
00:14:53|3352.43
00:14:54|3352.46
00:14:55|3352.46
00:14:57|3352.46
00:14:58|3352.46
00:14:59|3351.42
00:15:00|3351.42
00:15:01|3351.42
00:15:02|3352.02
00:15:03|3352.02
00:15:04|3352.02
00:15:05|3352.02
00:15:06|3352.02
00:15:07|3352.02
00:15:08|3352.07
00:15:10|3352.07
00:15:11|3352.77
00:15:12|3353.1
00:15:13|3353.01
00:15:13|3352.74
00:15:14|3352.74
00:15:16|3352.78
00:15:16|3353.04
00:15:17|3353.08
00:15:18|3353.08
00:15:19|3353.08
00:15:20|3353.08
00:15:21|3353.25
00:15:22|3353.25
00:15:23|3353.25
00:15:24|3353.25
00:15:25|3353.25
00:15:26|3353.25
00:15:28|3353.25
00:15:29|3353.4
00:15:30|3353.4
00:15:32|3353.4
00:15:33|3353.4
00:15:34|3353.99
00:15:36|3353.99
00:15:37|3353.99
00:15:38|3353.91
00:15:40|3353.91
00:15:41|3353.91
00:15:42|3353.91
00:15:43|3353.8
00:15:44|3353.8
00:15:45|3353.8
00:15:46|3352.96
00:15:48|3352.96
00:15:49|3352.96
00:15:51|3353.99
00:15:52|3353.99
00:15:53|3353.99
00:15:54|3353.99
00:15:55|3353.56
00:15:57|3353.56
00:15:58|3354.
00:16:00|3354.
00:16:00|3354.
00:16:01|3354.
00:16:03|3354.
00:16:04|3353.9
00:16:06|3353.99
00:16:07|3353.99
00:16:08|3353.99
00:16:10|3353.99
00:16:11|3350.75
00:16:13|3350.
00:16:14|3350.99
00:16:15|3352.
00:16:16|3352.91
00:16:18|3352.48
00:16:19|3352.48
00:16:20|3352.48
00:16:21|3352.48
00:16:23|3352.48
00:16:24|3352.48
00:16:25|3352.48
00:16:26|3352.48
00:16:27|3352.48
00:16:28|3352.71
00:16:29|3352.71
00:16:31|3352.53
00:16:31|3352.53
00:16:33|3352.53
00:16:34|3352.28
00:16:35|3352.28
00:16:36|3352.28
00:16:37|3352.28
00:16:38|3352.28
00:16:39|3352.28
00:16:40|3352.28
00:16:41|3352.71
00:16:42|3352.42
00:16:44|3352.42
00:16:46|3352.42
00:16:46|3352.42
00:16:47|3351.48
00:16:49|3351.48
00:16:50|3351.5
00:16:51|3351.5
00:16:52|3352.12
00:16:53|3352.11
00:16:54|3352.14
00:16:55|3352.14
00:16:56|3352.14
00:16:57|3351.61
00:16:59|3351.61
00:17:00|3352.25
00:17:01|3352.2
00:17:02|3352.2
00:17:03|3352.2
00:17:04|3352.48
00:17:05|3353.67
00:17:06|3353.74
00:17:07|3353.33
00:17:08|3353.33
00:17:09|3353.33
00:17:11|3353.33
00:17:12|3353.33
00:17:13|3353.89
00:17:14|3353.89
00:17:15|3353.89
00:17:16|3353.87
00:17:16|3353.86
00:17:17|3353.86
00:17:18|3353.43
00:17:19|3353.43
00:17:20|3354.
00:17:21|3353.63
00:17:23|3353.63
00:17:23|3353.99
00:17:24|3353.64
00:17:26|3353.64
00:17:27|3353.64
00:17:28|3353.46
00:17:29|3353.46
00:17:30|3353.68
00:17:31|3353.64
00:17:32|3353.64
00:17:33|3353.64
00:17:35|3353.2
00:17:36|3353.
00:17:37|3353.
00:17:38|3352.65
00:17:39|3352.65
00:17:40|3352.65
00:17:41|3352.66
00:17:43|3353.08
00:17:44|3353.08
00:17:45|3353.08
00:17:46|3352.68
00:17:47|3352.68
00:17:49|3352.68
00:17:50|3352.68
00:17:51|3352.69
00:17:52|3353.69
00:17:53|3353.71
00:17:54|3353.44
00:17:55|3353.74
00:17:56|3353.95
00:17:56|3353.95
00:17:57|3353.91
00:17:59|3353.65
00:17:59|3353.6
00:18:01|3353.6
00:18:02|3353.78
00:18:03|3353.78
00:18:04|3353.78
00:18:05|3353.38
00:18:06|3353.38
00:18:07|3353.18
00:18:08|3353.18
00:18:09|3353.19
00:18:10|3353.18
00:18:12|3354.
00:18:13|3353.93
00:18:14|3354.09
00:18:15|3354.09
00:18:16|3354.16
00:18:17|3354.16
00:18:18|3354.59
00:18:19|3353.96
00:18:20|3353.94
00:18:21|3353.93
00:18:22|3353.93
00:18:23|3353.97
00:18:24|3353.97
00:18:25|3354.55
00:18:27|3354.55
00:18:28|3354.55
00:18:29|3354.55
00:18:29|3354.55
00:18:31|3354.55
00:18:32|3354.05
00:18:33|3354.05
00:18:34|3354.05
00:18:35|3354.05
00:18:36|3354.05
00:18:37|3354.05
00:18:38|3354.05
00:18:39|3354.05
00:18:41|3354.33
00:18:42|3354.31
00:18:43|3354.31
00:18:45|3354.75
00:18:45|3354.23
00:18:47|3354.6
00:18:48|3354.58
00:18:49|3354.58
00:18:50|3354.58
00:18:51|3354.58
00:18:52|3354.58
00:18:54|3354.58
00:18:55|3354.58
00:18:56|3354.58
00:18:57|3353.44
00:18:58|3353.46
00:18:58|3353.46
00:19:00|3354.3
00:19:01|3354.
00:19:02|3354.
00:19:03|3353.5
00:19:04|3354.32
00:19:05|3354.28
00:19:06|3354.54
00:19:06|3353.88
00:19:07|3354.05
00:19:08|3353.46
00:19:09|3353.46
00:19:10|3353.46
00:19:11|3354.22
00:19:12|3354.22
00:19:13|3354.22
00:19:15|3354.56
00:19:16|3354.55
00:19:17|3354.42
00:19:18|3354.81
00:19:20|3355.73
00:19:21|3355.73
00:19:22|3356.73
00:19:23|3356.41
00:19:24|3355.31
00:19:25|3355.51
00:19:26|3355.42
00:19:27|3355.
00:19:28|3355.
00:19:30|3354.18
00:19:31|3354.05
00:19:33|3354.6
00:19:34|3354.9
00:19:35|3354.83
00:19:36|3354.11
00:19:37|3354.11
00:19:38|3354.4
00:19:39|3354.52
00:19:41|3355.13
00:19:42|3354.51
00:19:44|3353.87
00:19:45|3353.93
00:19:46|3353.22
00:19:47|3352.47
00:19:48|3351.02
00:19:49|3352.4
00:19:51|3352.
00:19:51|3351.64
00:19:53|3350.82
00:19:54|3351.27
00:19:55|3351.64
00:19:56|3351.64
00:19:58|3351.
00:19:59|3350.23
00:20:00|3350.01
00:20:02|3350.73
00:20:03|3350.01
00:20:04|3350.01
00:20:05|3350.32
00:20:07|3350.32
00:20:07|3349.71
00:20:08|3349.63
00:20:09|3349.18
00:20:10|3349.36
00:20:11|3349.9
00:20:12|3349.9
00:20:12|3349.9
00:20:13|3349.84
00:20:14|3349.84
00:20:15|3349.84
00:20:16|3349.84
00:20:17|3350.7
00:20:18|3350.7
00:20:20|3350.7
00:20:21|3350.81
00:20:21|3350.56
00:20:22|3350.56
00:20:24|3350.36
00:20:25|3350.36
00:20:26|3350.36
00:20:26|3350.36
00:20:27|3350.36
00:20:28|3350.98
00:20:29|3351.
00:20:30|3351.
00:20:31|3351.99
00:20:32|3351.74
00:20:33|3351.74
00:20:34|3351.74
00:20:35|3352.
00:20:36|3352.
00:20:38|3351.32
00:20:39|3351.61
00:20:39|3351.58
00:20:40|3351.56
00:20:41|3351.28
00:20:42|3351.28
00:20:44|3351.28
00:20:44|3351.62
00:20:46|3351.62
00:20:47|3351.93
00:20:48|3351.93
00:20:49|3351.93
00:20:49|3352.92
00:20:50|3353.49
00:20:51|3353.19
00:20:52|3353.72
00:20:53|3353.25
00:20:54|3353.19
00:20:55|3353.73
00:20:56|3353.54
00:20:57|3353.54
00:20:58|3353.54
00:20:59|3353.54
00:21:00|3353.5
00:21:01|3353.5
00:21:02|3353.22
00:21:03|3354.88
00:21:04|3354.87
00:21:05|3354.87
00:21:06|3354.87
00:21:07|3354.87
00:21:08|3354.87
00:21:08|3354.47
00:21:09|3354.47
00:21:10|3354.47
00:21:11|3354.46
00:21:12|3354.46
00:21:13|3354.47
00:21:14|3354.47
00:21:15|3354.47
00:21:16|3354.47
00:21:17|3354.79
00:21:17|3354.79
00:21:18|3354.79
00:21:19|3354.76
00:21:20|3354.14
00:21:21|3355.18
00:21:22|3353.87
00:21:23|3353.86
00:21:24|3354.24
00:21:25|3354.83
00:21:26|3355.06
00:21:27|3355.06
00:21:28|3355.09
00:21:29|3355.09
00:21:30|3355.09
00:21:31|3355.09
00:21:32|3355.09
00:21:33|3355.09
00:21:35|3355.41
00:21:36|3355.41
00:21:37|3355.41
00:21:38|3354.71
00:21:39|3354.56
00:21:40|3355.12
00:21:41|3354.59
00:21:42|3354.51
00:21:44|3354.51
00:21:44|3354.51
00:21:46|3354.51
00:21:47|3353.27
00:21:48|3353.27
00:21:49|3353.27
00:21:50|3353.27
00:21:51|3353.24
00:21:52|3353.24
00:21:53|3353.77
00:21:54|3353.77
00:21:55|3353.78
00:21:56|3353.49
00:21:57|3353.49
00:21:58|3353.49
00:21:59|3353.64
00:22:00|3353.64
00:22:01|3353.64
00:22:02|3353.17
00:22:03|3353.59
00:22:04|3353.6
00:22:05|3353.77
00:22:06|3353.77
00:22:07|3353.77
00:22:08|3353.77
00:22:09|3353.77
00:22:11|3353.33
00:22:12|3353.33
00:22:13|3353.33
00:22:14|3353.33
00:22:16|3352.34
00:22:17|3352.33
00:22:18|3352.
00:22:19|3352.
00:22:20|3351.66
00:22:21|3351.21
00:22:21|3351.21
00:22:23|3351.29
00:22:24|3351.29
00:22:25|3351.63
00:22:25|3351.63
00:22:27|3351.63
00:22:28|3351.76
00:22:29|3352.
00:22:30|3352.97
00:22:31|3352.97
00:22:33|3352.97
00:22:34|3352.99
00:22:35|3352.99
00:22:36|3352.99
00:22:37|3352.96
00:22:38|3352.96
00:22:39|3352.96
00:22:40|3353.7
00:22:41|3353.69
00:22:42|3353.69
00:22:43|3353.23
00:22:44|3353.23
00:22:45|3353.23
00:22:46|3353.23
00:22:47|3353.23
00:22:48|3353.63
00:22:49|3352.51
00:22:50|3352.51
00:22:50|3352.51
00:22:51|3353.79
00:22:52|3354.
00:22:53|3354.
00:22:54|3354.
00:22:55|3354.32
00:22:55|3354.32
00:22:56|3354.32
00:22:57|3354.32
00:22:58|3354.32
00:22:59|3354.32
00:22:59|3354.32
00:23:01|3354.33
00:23:02|3354.33
00:23:03|3354.33
00:23:04|3355.05
00:23:05|3355.17
00:23:06|3354.68
00:23:07|3355.15
00:23:08|3355.15
00:23:09|3355.13
00:23:11|3355.16
00:23:12|3355.16
00:23:13|3355.16
00:23:13|3355.16
00:23:14|3355.05
00:23:16|3354.31
00:23:17|3354.31
00:23:18|3354.31
00:23:19|3354.31
00:23:21|3354.31
00:23:22|3355.13
00:23:24|3355.01
00:23:25|3355.01
00:23:26|3355.01
00:23:27|3355.01
00:23:28|3355.01
00:23:29|3355.01
00:23:30|3355.01
00:23:31|3355.01
00:23:32|3355.01
00:23:34|3355.01
00:23:35|3355.01
00:23:36|3355.01
00:23:37|3355.01
00:23:39|3355.01
00:23:40|3355.01
00:23:40|3355.01
00:23:41|3355.01
00:23:42|3355.01
00:23:43|3355.01
00:23:44|3355.01
00:23:45|3355.01
00:23:46|3355.01
00:23:47|3355.01
00:23:48|3355.01
00:23:49|3355.01
00:23:49|3355.01
00:23:50|3355.01
00:23:51|3355.28
00:23:52|3355.28
00:23:53|3354.71
00:23:55|3353.69
00:23:55|3354.22
00:23:57|3353.7
00:23:58|3353.7
00:23:59|3354.23
00:24:00|3354.23
00:24:01|3354.23
00:24:02|3354.23
00:24:03|3354.23
00:24:05|3354.23
00:24:06|3354.23
00:24:07|3353.71
00:24:08|3353.71
00:24:09|3353.71
00:24:11|3353.71
00:24:12|3353.71
00:24:12|3353.71
00:24:14|3353.71
00:24:14|3353.71
00:24:15|3353.71
00:24:16|3353.71
00:24:17|3353.71
00:24:18|3353.71
00:24:19|3353.71
00:24:20|3353.71
00:24:21|3354.66
00:24:22|3354.53
00:24:23|3354.
00:24:25|3354.53
00:24:26|3354.53
00:24:26|3354.53
00:24:28|3354.53
00:24:29|3354.55
00:24:30|3354.56
00:24:31|3354.55
00:24:31|3354.55
00:24:32|3354.56
00:24:33|3354.55
00:24:35|3354.55
00:24:36|3354.25
00:24:37|3354.79
00:24:38|3354.79
00:24:39|3354.79
00:24:40|3354.79
00:24:41|3354.79
00:24:43|3354.79
00:24:43|3354.79
00:24:45|3354.79
00:24:46|3354.79
00:24:47|3354.79
00:24:47|3354.79
00:24:48|3354.79
00:24:49|3354.79
00:24:50|3354.79
00:24:51|3354.82
00:24:52|3354.82
00:24:53|3354.82
00:24:54|3355.2
00:24:55|3355.2
00:24:56|3355.18
00:24:57|3355.18
00:24:58|3355.18
00:24:59|3355.18
00:25:00|3355.18
00:25:00|3355.18
00:25:02|3355.18
00:25:03|3354.56
00:25:04|3354.31
00:25:04|3354.52
00:25:05|3354.52
00:25:06|3354.52
00:25:08|3355.1
00:25:09|3355.1
00:25:10|3354.38
00:25:11|3354.38
00:25:12|3354.38
00:25:13|3354.38
00:25:13|3354.38
00:25:14|3354.38
00:25:15|3354.38
00:25:16|3353.42
00:25:16|3353.42
00:25:17|3353.42
00:25:18|3353.11
00:25:19|3353.11
00:25:19|3353.12
00:25:20|3353.71
00:25:22|3353.72
00:25:23|3354.32
00:25:23|3354.32
00:25:25|3354.32
00:25:26|3354.32
00:25:26|3354.32
00:25:27|3353.85
00:25:29|3353.85
00:25:30|3353.85
00:25:30|3353.85
00:25:31|3353.8
00:25:32|3353.81
00:25:33|3353.81
00:25:34|3353.81
00:25:35|3353.81
00:25:37|3353.81
00:25:38|3353.81
00:25:39|3353.81
00:25:40|3353.81
00:25:41|3353.81
00:25:42|3353.81
00:25:43|3354.14
00:25:44|3353.8
00:25:45|3353.12
00:25:46|3353.12
00:25:47|3353.12
00:25:48|3353.12
00:25:49|3352.99
00:25:50|3352.26
00:25:51|3352.26
00:25:52|3352.26
00:25:53|3352.26
00:25:54|3353.04
00:25:55|3352.43
00:25:55|3352.45
00:25:56|3352.45
00:25:57|3352.45
00:25:58|3352.45
00:25:58|3352.45
00:25:59|3352.97
00:26:00|3352.97
00:26:01|3352.97
00:26:02|3352.97
00:26:03|3352.97
00:26:04|3352.96
00:26:05|3352.96
00:26:06|3352.31
00:26:07|3352.31
00:26:08|3352.31
00:26:09|3352.31
00:26:09|3352.31
00:26:10|3352.31
00:26:12|3352.27
00:26:13|3352.27
00:26:14|3352.27
00:26:15|3352.3
00:26:17|3352.3
00:26:18|3352.3
00:26:19|3352.3
00:26:20|3352.29
00:26:21|3352.03
00:26:22|3352.03
00:26:23|3352.03
00:26:24|3352.03
00:26:25|3352.04
00:26:26|3352.04
00:26:27|3352.04
00:26:28|3352.04
00:26:29|3352.04
00:26:30|3352.04
00:26:31|3352.04
00:26:32|3352.04
00:26:32|3352.04
00:26:33|3352.81
00:26:34|3352.81
00:26:35|3352.81
00:26:37|3352.04
00:26:38|3352.04
00:26:39|3352.04
00:26:40|3352.6
00:26:42|3352.6
00:26:43|3352.6
00:26:44|3352.6
00:26:45|3352.6
00:26:46|3352.6
00:26:46|3352.6
00:26:47|3352.6
00:26:48|3352.6
00:26:49|3352.6
00:26:50|3352.6
00:26:51|3352.75
00:26:52|3352.75
00:26:53|3352.78
00:26:54|3352.78
00:26:55|3352.78
00:26:56|3352.78
00:26:57|3352.78
00:26:57|3352.78
00:26:58|3352.78
00:26:59|3352.78
00:27:00|3352.78
00:27:01|3352.83
00:27:02|3353.81
00:27:03|3353.81
00:27:04|3353.81
00:27:05|3353.81
00:27:06|3353.81
00:27:07|3353.81
00:27:08|3353.77
00:27:09|3354.22
00:27:10|3354.22
00:27:10|3354.22
00:27:11|3354.22
00:27:12|3354.22
00:27:13|3354.22
00:27:14|3354.38
00:27:15|3354.38
00:27:16|3354.33
00:27:17|3353.98
00:27:18|3353.98
00:27:19|3353.98
00:27:19|3353.98
00:27:20|3353.98
00:27:21|3353.98
00:27:22|3353.98
00:27:23|3353.75
00:27:23|3353.75
00:27:24|3353.76
00:27:25|3353.76
00:27:26|3353.76
00:27:27|3353.76
00:27:28|3353.76
00:27:29|3354.29
00:27:30|3354.29
00:27:31|3354.29
00:27:32|3354.29
00:27:32|3354.29
00:27:33|3354.29
00:27:34|3354.
00:27:35|3354.
00:27:36|3353.67
00:27:37|3354.07
00:27:38|3354.94
00:27:40|3354.85
00:27:41|3354.53
00:27:42|3354.11
00:27:43|3354.66
00:27:44|3355.17
00:27:45|3355.4
00:27:47|3355.4
00:27:48|3355.9
00:27:49|3356.45
00:27:50|3356.54
00:27:51|3355.39
00:27:52|3355.31
00:27:53|3355.89
00:27:54|3355.31
00:27:55|3356.49
00:27:56|3356.44
00:27:57|3355.89
00:27:58|3355.89
00:27:59|3355.28
00:27:59|3355.28
00:28:00|3355.28
00:28:01|3355.28
00:28:02|3355.88
00:28:03|3355.
00:28:04|3354.98
00:28:05|3354.98
00:28:06|3354.66
00:28:07|3354.66
00:28:08|3354.66
00:28:08|3354.66
00:28:09|3355.27
00:28:10|3354.69
00:28:11|3354.69
00:28:13|3354.62
00:28:14|3354.62
00:28:14|3354.62
00:28:15|3353.24
00:28:16|3353.24
00:28:17|3353.24
00:28:18|3353.89
00:28:19|3353.88
00:28:19|3353.39
00:28:20|3353.39
00:28:21|3353.39
00:28:22|3353.39
00:28:23|3352.92
00:28:24|3352.81
00:28:25|3352.72
00:28:25|3352.72
00:28:26|3352.72
00:28:27|3352.16
00:28:28|3352.27
00:28:29|3352.55
00:28:31|3352.8
00:28:31|3353.12
00:28:32|3353.12
00:28:33|3353.12
00:28:33|3353.12
00:28:35|3353.6
00:28:35|3352.68
00:28:36|3352.88
00:28:37|3352.82
00:28:38|3352.82
00:28:39|3352.26
00:28:40|3352.26
00:28:42|3352.26
00:28:42|3351.75
00:28:43|3351.75
00:28:44|3351.01
00:28:45|3350.52
00:28:46|3350.09
00:28:47|3350.51
00:28:48|3350.52
00:28:49|3351.01
00:28:50|3351.05
00:28:51|3351.46
00:28:52|3351.46
00:28:53|3352.
00:28:54|3352.05
00:28:55|3351.34
00:28:56|3350.82
00:28:57|3350.99
00:28:58|3351.
00:28:59|3351.01
00:29:00|3351.44
00:29:01|3351.44
00:29:02|3351.44
00:29:03|3351.44
00:29:04|3351.44
00:29:05|3351.41
00:29:06|3351.4
00:29:07|3351.4
00:29:07|3351.4
00:29:08|3351.4
00:29:09|3351.38
00:29:10|3351.38
00:29:11|3351.51
00:29:11|3351.51
00:29:12|3351.37
00:29:14|3351.37
00:29:14|3350.89
00:29:15|3350.89
00:29:17|3351.31
00:29:18|3351.31
00:29:18|3351.31
00:29:19|3351.31
00:29:20|3351.31
00:29:21|3351.31
00:29:22|3351.8
00:29:23|3351.8
00:29:24|3351.8
00:29:25|3352.23
00:29:26|3352.23
00:29:26|3352.05
00:29:27|3352.05
00:29:28|3352.05
00:29:29|3352.03
00:29:29|3351.97
00:29:30|3351.97
00:29:31|3351.97
00:29:32|3351.97
00:29:33|3351.97
00:29:34|3351.41
00:29:35|3351.41
00:29:36|3351.41
00:29:36|3351.41
00:29:37|3351.41
00:29:38|3351.41
00:29:40|3351.64
00:29:41|3351.64
00:29:43|3351.9
00:29:44|3351.9
00:29:45|3351.9
00:29:46|3351.9
00:29:47|3351.9
00:29:48|3351.9
00:29:48|3351.9
00:29:49|3351.9
00:29:50|3351.9
00:29:51|3351.9
00:29:52|3352.23
00:29:53|3352.1
00:29:54|3352.1
00:29:55|3351.47
00:29:56|3351.47
00:29:56|3351.88
00:29:57|3352.24
00:29:58|3352.24
00:29:58|3352.24
00:29:59|3352.24
00:30:00|3352.24
00:30:02|3352.24
00:30:03|3352.2
00:30:04|3352.24
00:30:04|3352.24
00:30:05|3352.24
00:30:06|3352.24
00:30:07|3352.98
00:30:08|3352.98
00:30:09|3353.35
00:30:10|3352.12
00:30:11|3352.64
00:30:12|3352.64
00:30:13|3352.64
00:30:14|3353.18
00:30:15|3353.18
00:30:15|3353.18
00:30:17|3353.35
00:30:17|3352.93
00:30:18|3352.93
00:30:19|3352.87
00:30:20|3352.87
00:30:21|3352.87
00:30:22|3352.87
00:30:22|3352.87
00:30:23|3352.87
00:30:24|3352.87
00:30:25|3352.87
00:30:25|3352.94
00:30:26|3352.94
00:30:27|3352.94
00:30:28|3352.94
00:30:29|3352.94
00:30:29|3352.94
00:30:30|3352.95
00:30:31|3352.95
00:30:32|3352.96
00:30:32|3352.96
00:30:33|3352.6
00:30:34|3352.26
00:30:34|3352.71
00:30:35|3352.71
00:30:36|3352.71
00:30:37|3352.71
00:30:37|3352.71
00:30:38|3352.71
00:30:39|3352.75
00:30:40|3353.07
00:30:41|3352.76
00:30:42|3352.87
00:30:44|3352.87
00:30:45|3352.87
00:30:47|3352.87
00:30:48|3352.85
00:30:49|3353.11
00:30:50|3353.07
00:30:51|3353.39
00:30:52|3353.39
00:30:53|3352.96
00:30:54|3352.87
00:30:55|3352.87
00:30:56|3352.95
00:30:57|3352.95
00:30:58|3352.95
00:30:59|3352.35
00:31:00|3352.45
00:31:02|3352.49
00:31:03|3352.84
00:31:04|3352.95
00:31:05|3352.9
00:31:06|3352.9
00:31:06|3351.9
00:31:07|3351.66
00:31:08|3351.64
00:31:09|3351.64
00:31:10|3351.68
00:31:11|3351.65
00:31:12|3351.4
00:31:13|3351.11
00:31:13|3351.13
00:31:14|3352.89
00:31:15|3352.89
00:31:15|3352.89
00:31:16|3352.14
00:31:17|3352.14
00:31:17|3352.14
00:31:18|3352.14
00:31:19|3352.14
00:31:20|3351.44
00:31:21|3351.75
00:31:22|3351.75
00:31:23|3351.15
00:31:23|3351.15
00:31:24|3351.15
00:31:25|3351.15
00:31:26|3351.15
00:31:27|3351.76
00:31:28|3351.76
00:31:29|3351.76
00:31:30|3351.76
00:31:31|3351.76
00:31:31|3351.76
00:31:32|3351.76
00:31:33|3351.76
00:31:34|3351.76
00:31:35|3351.76
00:31:36|3352.67
00:31:36|3352.67
00:31:37|3352.67
00:31:38|3352.67
00:31:39|3352.47
00:31:40|3352.47
00:31:41|3352.47
00:31:42|3352.47
00:31:44|3352.83
00:31:45|3352.83
00:31:45|3352.83
00:31:46|3352.83
00:31:47|3352.83
00:31:48|3352.83
00:31:49|3352.83
00:31:50|3352.83
00:31:50|3352.83
00:31:51|3352.83
00:31:52|3352.3
00:31:53|3352.64
00:31:54|3353.15
00:31:55|3352.18
00:31:55|3352.16
00:31:57|3352.16
00:31:58|3352.16
00:31:58|3352.16
00:31:59|3352.03
00:32:00|3352.03
00:32:01|3352.03
00:32:03|3352.03
00:32:04|3352.03
00:32:04|3352.03
00:32:05|3352.04
00:32:06|3352.64
00:32:07|3353.35
00:32:08|3353.35
00:32:09|3353.35
00:32:10|3353.35
00:32:11|3353.38
00:32:12|3353.38
00:32:13|3353.51
00:32:14|3353.38
00:32:15|3353.38
00:32:15|3352.85
00:32:16|3352.39
00:32:17|3352.39
00:32:18|3352.39
00:32:19|3352.39
00:32:20|3352.52
00:32:20|3352.52
00:32:21|3352.41
00:32:22|3352.42
00:32:23|3352.42
00:32:23|3352.38
00:32:24|3352.34
00:32:25|3352.13
00:32:26|3352.13
00:32:28|3352.13
00:32:28|3352.13
00:32:29|3352.13
00:32:31|3352.03
00:32:31|3352.02
00:32:32|3352.
00:32:33|3352.
00:32:33|3352.
00:32:34|3352.
00:32:35|3352.
00:32:36|3352.
00:32:36|3352.
00:32:37|3352.
00:32:38|3352.
00:32:39|3351.98
00:32:40|3351.65
00:32:40|3351.65
00:32:41|3351.64
00:32:42|3351.64
00:32:43|3351.64
00:32:44|3351.64
00:32:45|3351.63
00:32:46|3351.48
00:32:46|3351.48
00:32:47|3351.48
00:32:48|3351.48
00:32:49|3351.48
00:32:50|3351.48
00:32:51|3351.48
00:32:52|3352.
00:32:52|3352.03
00:32:53|3352.08
00:32:54|3351.95
00:32:55|3351.95
00:32:55|3351.95
00:32:56|3351.95
00:32:57|3351.95
00:32:58|3351.95
00:32:59|3351.98
00:33:00|3351.98
00:33:01|3351.98
00:33:02|3351.98
00:33:03|3351.49
00:33:04|3351.49
00:33:05|3351.32
00:33:06|3351.
00:33:07|3351.
00:33:08|3351.01
00:33:08|3351.01
00:33:09|3351.01
00:33:11|3351.29
00:33:12|3351.29
00:33:13|3350.6
00:33:14|3350.6
00:33:14|3350.6
00:33:15|3350.6
00:33:17|3350.6
00:33:18|3350.6
00:33:19|3350.87
00:33:20|3350.86
00:33:21|3350.86
00:33:22|3350.86
00:33:24|3350.11
00:33:24|3350.11
00:33:25|3350.01
00:33:26|3350.
00:33:27|3349.67
00:33:27|3349.67
00:33:28|3349.17
00:33:30|3349.16
00:33:30|3349.16
00:33:32|3349.1
00:33:33|3349.64
00:33:34|3349.6
00:33:34|3349.43
00:33:35|3349.43
00:33:36|3349.11
00:33:36|3349.94
00:33:37|3350.
00:33:38|3349.93
00:33:39|3350.25
00:33:39|3350.25
00:33:40|3350.25
00:33:42|3350.25
00:33:42|3350.25
00:33:43|3350.28
00:33:44|3350.28
00:33:44|3350.28
00:33:45|3350.28
00:33:46|3350.28
00:33:47|3350.28
00:33:48|3350.28
00:33:48|3348.31
00:33:49|3349.52
00:33:50|3349.52
00:33:51|3350.
00:33:51|3349.84
00:33:52|3349.84
00:33:53|3349.84
00:33:54|3349.84
00:33:55|3349.84
00:33:55|3349.84
00:33:56|3350.
00:33:56|3350.39
00:33:57|3350.39
00:33:58|3350.39
00:33:59|3350.39
00:34:00|3350.39
00:34:01|3350.39
00:34:02|3350.39
00:34:03|3350.39
00:34:04|3350.06
00:34:05|3350.06
00:34:06|3350.06
00:34:07|3350.06
00:34:08|3349.
00:34:09|3349.
00:34:10|3349.
00:34:11|3349.
00:34:12|3348.24
00:34:13|3348.22
00:34:13|3348.
00:34:14|3348.
00:34:15|3348.
00:34:16|3348.
00:34:17|3348.
00:34:18|3348.01
00:34:19|3348.21
00:34:20|3348.21
00:34:20|3348.21
00:34:21|3348.22
00:34:22|3348.22
00:34:23|3348.22
00:34:23|3348.22
00:34:24|3348.22
00:34:25|3348.22
00:34:26|3348.22
00:34:27|3348.22
00:34:28|3348.17
00:34:28|3348.01
00:34:30|3348.01
00:34:31|3348.15
00:34:32|3348.15
00:34:32|3348.01
00:34:33|3348.01
00:34:34|3348.62
00:34:35|3348.63
00:34:36|3348.63
00:34:37|3348.63
00:34:37|3348.6
00:34:38|3348.07
00:34:39|3348.07
00:34:40|3348.07
00:34:41|3348.07
00:34:42|3348.01
00:34:43|3347.01
00:34:43|3347.29
00:34:44|3347.29
00:34:45|3346.99
00:34:45|3347.3
00:34:46|3346.78
00:34:48|3346.78
00:34:48|3346.78
00:34:50|3346.78
00:34:50|3346.78
00:34:51|3346.78
00:34:52|3346.78
00:34:52|3346.78
00:34:53|3346.78
00:34:54|3346.78
00:34:55|3346.78
00:34:56|3346.78
00:34:56|3346.78
00:34:57|3346.78
00:34:57|3346.78
00:34:59|3346.67
00:35:00|3346.67
00:35:01|3346.67
00:35:02|3347.21
00:35:02|3347.21
00:35:03|3346.89
00:35:04|3346.44
00:35:05|3346.43
00:35:07|3345.01
00:35:08|3345.03
00:35:09|3344.97
00:35:10|3345.03
00:35:11|3345.03
00:35:12|3345.34
00:35:13|3345.05
00:35:14|3345.04
00:35:15|3344.7
00:35:16|3345.03
00:35:16|3344.53
00:35:17|3345.22
00:35:18|3345.22
00:35:18|3345.22
00:35:19|3345.22
00:35:20|3345.22
00:35:20|3344.37
00:35:21|3344.36
00:35:22|3344.36
00:35:22|3344.83
00:35:23|3344.83
00:35:23|3344.83
00:35:24|3344.07
00:35:25|3344.07
00:35:26|3344.07
00:35:26|3344.07
00:35:27|3344.
00:35:28|3344.
00:35:29|3344.23
00:35:30|3344.23
00:35:31|3344.74
00:35:31|3344.74
00:35:32|3343.99
00:35:33|3343.78
00:35:33|3343.78
00:35:35|3343.78
00:35:35|3343.73
00:35:36|3343.73
00:35:37|3343.73
00:35:37|3343.73
00:35:39|3343.73
00:35:40|3343.5
00:35:41|3343.5
00:35:41|3343.5
00:35:42|3343.5
00:35:42|3343.67
00:35:43|3344.34
00:35:44|3344.34
00:35:44|3344.34
00:35:46|3343.17
00:35:46|3343.17
00:35:47|3343.17
00:35:48|3343.17
00:35:48|3343.17
00:35:49|3343.17
00:35:50|3343.36
00:35:51|3343.36
00:35:52|3343.79
00:35:52|3344.31
00:35:53|3344.31
00:35:54|3344.31
00:35:54|3344.31
00:35:55|3344.31
00:35:56|3344.31
00:35:57|3344.31
00:35:58|3344.31
00:35:58|3344.31
00:35:59|3344.19
00:36:00|3344.19
00:36:01|3344.19
00:36:02|3344.34
00:36:02|3344.88
00:36:03|3344.88
00:36:04|3345.33
00:36:05|3344.51
00:36:07|3344.87
00:36:08|3344.87
00:36:09|3344.87
00:36:10|3344.87
00:36:11|3344.87
00:36:13|3344.87
00:36:13|3345.26
00:36:14|3345.26
00:36:15|3345.23
00:36:16|3344.74
00:36:17|3344.04
00:36:18|3344.35
00:36:19|3344.35
00:36:19|3344.35
00:36:20|3344.35
00:36:21|3344.35
00:36:21|3344.35
00:36:22|3344.35
00:36:23|3344.35
00:36:24|3344.05
00:36:25|3344.03
00:36:26|3344.03
00:36:26|3344.03
00:36:27|3344.03
00:36:28|3344.03
00:36:29|3344.03
00:36:30|3344.15
00:36:30|3344.15
00:36:31|3345.03
00:36:32|3345.26
00:36:33|3345.26
00:36:33|3345.26
00:36:34|3345.26
00:36:35|3344.9
00:36:36|3344.52
00:36:37|3344.52
00:36:38|3344.52
00:36:38|3344.52
00:36:39|3344.52
00:36:40|3344.51
00:36:40|3344.51
00:36:41|3344.51
00:36:42|3344.52
00:36:43|3344.52
00:36:44|3345.28
00:36:44|3345.28
00:36:45|3345.28
00:36:45|3344.54
00:36:46|3345.14
00:36:47|3344.69
00:36:48|3344.69
00:36:49|3344.69
00:36:50|3344.55
00:36:51|3344.55
00:36:52|3344.21
00:36:53|3344.21
00:36:53|3344.21
00:36:54|3344.21
00:36:55|3344.21
00:36:56|3344.21
00:36:58|3344.05
00:36:58|3344.09
00:36:59|3344.09
00:37:00|3344.09
00:37:00|3343.71
00:37:02|3343.71
00:37:02|3343.
00:37:03|3342.63
00:37:04|3342.63
00:37:05|3342.64
00:37:06|3342.64
00:37:06|3342.64
00:37:08|3342.64
00:37:09|3342.64
00:37:09|3342.64
00:37:11|3342.64
00:37:12|3342.64
00:37:13|3342.64
00:37:14|3343.06
00:37:15|3343.05
00:37:16|3343.05
00:37:17|3343.05
00:37:18|3342.97
00:37:20|3342.97
00:37:21|3342.62
00:37:22|3342.62
00:37:23|3342.62
00:37:23|3342.62
00:37:24|3342.62
00:37:25|3342.62
00:37:26|3342.62
00:37:27|3342.61
00:37:28|3342.61
00:37:29|3342.61
00:37:30|3342.61
00:37:30|3342.61
00:37:31|3342.61
00:37:32|3342.61
00:37:33|3342.61
00:37:34|3342.61
00:37:35|3342.78
00:37:36|3342.78
00:37:37|3342.78
00:37:37|3342.78
00:37:38|3342.78
00:37:39|3343.48
00:37:40|3344.
00:37:40|3344.
00:37:41|3344.
00:37:42|3344.
00:37:43|3344.36
00:37:44|3344.36
00:37:45|3344.36
00:37:46|3344.86
00:37:46|3345.21
00:37:47|3345.21
00:37:48|3345.21
00:37:49|3345.21
00:37:49|3345.21
00:37:50|3345.21
00:37:50|3345.21
00:37:51|3345.59
00:37:52|3345.59
00:37:53|3345.59
00:37:54|3345.59
00:37:55|3346.
00:37:55|3346.57
00:37:56|3346.57
00:37:57|3346.57
00:37:58|3346.58
00:37:59|3346.57
00:37:59|3346.57
00:38:00|3346.57
00:38:00|3346.57
00:38:01|3346.57
00:38:02|3346.57
00:38:03|3346.57
00:38:03|3346.24
00:38:04|3346.24
00:38:04|3346.24
00:38:05|3346.24
00:38:06|3346.25
00:38:08|3346.25
00:38:08|3346.25
00:38:09|3346.25
00:38:10|3346.25
00:38:11|3346.25
00:38:11|3345.54
00:38:13|3345.54
00:38:14|3345.54
00:38:15|3345.54
00:38:16|3345.54
00:38:17|3345.54
00:38:18|3345.54
00:38:19|3345.54
00:38:19|3345.54
00:38:20|3345.54
00:38:21|3345.35
00:38:22|3345.35
00:38:23|3345.35
00:38:23|3345.35
00:38:24|3345.35
00:38:25|3345.35
00:38:26|3344.49
00:38:27|3344.49
00:38:27|3344.49
00:38:28|3344.49
00:38:29|3343.54
00:38:30|3343.54
00:38:30|3344.39
00:38:31|3344.39
00:38:32|3343.81
00:38:33|3344.86
00:38:33|3344.38
00:38:34|3343.73
00:38:35|3343.73
00:38:36|3343.73
00:38:37|3343.73
00:38:38|3343.73
00:38:39|3343.72
00:38:40|3343.72
00:38:41|3343.72
00:38:42|3343.72
00:38:42|3343.72
00:38:43|3343.72
00:38:44|3343.72
00:38:45|3343.72
00:38:46|3343.97
00:38:46|3343.97
00:38:47|3343.97
00:38:48|3343.99
00:38:49|3343.99
00:38:50|3343.99
00:38:50|3343.17
00:38:52|3343.17
00:38:52|3343.27
00:38:53|3343.27
00:38:54|3343.51
00:38:54|3343.51
00:38:55|3343.51
00:38:56|3343.51
00:38:57|3343.51
00:38:58|3343.51
00:38:58|3343.51
00:38:59|3343.51
00:39:00|3343.51
00:39:01|3343.51
00:39:01|3343.49
00:39:03|3343.49
00:39:03|3343.49
00:39:04|3343.49
00:39:05|3343.49
00:39:06|3343.49
00:39:06|3343.49
00:39:07|3344.
00:39:09|3344.
00:39:10|3344.
00:39:11|3344.
00:39:12|3344.
00:39:13|3344.
00:39:14|3344.55
00:39:14|3344.55
00:39:16|3344.55
00:39:17|3344.55
00:39:18|3344.55
00:39:19|3344.55
00:39:20|3344.55
00:39:20|3344.55
00:39:22|3344.55
00:39:23|3344.55
00:39:25|3344.55
00:39:25|3344.55
00:39:27|3344.55
00:39:27|3344.55
00:39:28|3344.55
00:39:29|3344.51
00:39:30|3344.51
00:39:30|3344.51
00:39:31|3344.51
00:39:32|3344.51
00:39:33|3344.51
00:39:33|3344.51
00:39:34|3344.51
00:39:35|3344.51
00:39:35|3344.51
00:39:36|3344.51
00:39:37|3344.51
00:39:38|3344.41
00:39:38|3344.79
00:39:39|3344.96
00:39:40|3344.96
00:39:41|3344.96
00:39:42|3344.96
00:39:43|3344.96
00:39:43|3344.96
00:39:44|3344.96
00:39:45|3344.96
00:39:46|3344.96
00:39:47|3344.96
00:39:48|3344.96
00:39:49|3344.96
00:39:49|3344.96
00:39:50|3344.96
00:39:51|3344.96
00:39:51|3344.96
00:39:53|3344.96
00:39:54|3344.96
00:39:55|3344.96
00:39:56|3345.16
00:39:56|3345.16
00:39:57|3345.16
00:39:58|3345.16
00:39:59|3345.15
00:40:00|3345.15
00:40:01|3345.15
00:40:01|3345.15
00:40:02|3345.68
00:40:03|3345.68
00:40:04|3345.68
00:40:05|3345.68
00:40:05|3346.
00:40:06|3346.
00:40:08|3345.99
00:40:09|3345.99
00:40:10|3345.99
00:40:11|3345.99
00:40:12|3345.99
00:40:13|3345.99
00:40:14|3345.99
00:40:15|3345.99
00:40:16|3346.
00:40:17|3346.
00:40:18|3346.
00:40:19|3346.
00:40:20|3346.
00:40:21|3346.
00:40:22|3346.
00:40:23|3346.
00:40:24|3345.7
00:40:25|3345.53
00:40:25|3345.53
00:40:26|3345.53
00:40:27|3345.53
00:40:27|3345.53
00:40:28|3345.53
00:40:29|3345.53
00:40:30|3345.6
00:40:31|3345.6
00:40:31|3345.6
00:40:32|3345.6
00:40:32|3345.6
00:40:33|3345.6
00:40:34|3345.6
00:40:35|3345.82
00:40:35|3345.82
00:40:36|3345.82
00:40:37|3345.53
00:40:37|3345.35
00:40:38|3345.35
00:40:39|3345.01
00:40:40|3345.01
00:40:40|3345.01
00:40:41|3345.12
00:40:42|3345.38
00:40:43|3345.38
00:40:43|3345.38
00:40:44|3345.38
00:40:45|3345.38
00:40:46|3345.38
00:40:46|3345.38
00:40:47|3345.38
00:40:48|3345.38
00:40:49|3345.38
00:40:50|3345.34
00:40:50|3345.34
00:40:51|3345.34
00:40:52|3345.34
00:40:53|3345.34
00:40:53|3345.34
00:40:54|3345.34
00:40:55|3345.05
00:40:55|3345.05
00:40:56|3345.05
00:40:57|3345.34
00:40:58|3345.35
00:40:58|3345.35
00:40:59|3345.35
00:41:00|3345.35
00:41:00|3345.35
00:41:01|3345.35
00:41:02|3345.02
00:41:02|3345.02
00:41:03|3345.02
00:41:04|3344.72
00:41:04|3344.72
00:41:05|3344.72
00:41:06|3344.38
00:41:07|3344.38
00:41:08|3344.87
00:41:09|3344.87
00:41:10|3344.87
00:41:11|3344.87
00:41:12|3344.87
00:41:13|3343.18
00:41:14|3343.18
00:41:15|3343.18
00:41:16|3343.18
00:41:18|3343.4
00:41:18|3343.4
00:41:19|3343.4
00:41:20|3343.4
00:41:20|3343.4
00:41:21|3343.4
00:41:22|3343.4
00:41:23|3343.4
00:41:24|3343.17
00:41:25|3343.17
00:41:26|3343.17
00:41:27|3341.69
00:41:28|3342.5
00:41:29|3342.5
00:41:30|3342.39
00:41:31|3342.39
00:41:32|3342.38
00:41:33|3342.88
00:41:33|3342.88
00:41:34|3342.07
00:41:35|3342.33
00:41:36|3342.32
00:41:37|3342.31
00:41:37|3342.31
00:41:38|3342.69
00:41:39|3342.92
00:41:40|3342.94
00:41:41|3343.13
00:41:41|3342.37
00:41:42|3342.37
00:41:43|3342.38
00:41:44|3342.38
00:41:45|3342.8
00:41:46|3342.8
00:41:46|3342.8
00:41:48|3342.59
00:41:48|3342.59
00:41:49|3342.59
00:41:50|3342.09
00:41:51|3342.09
00:41:51|3342.09
00:41:52|3342.09
00:41:53|3342.02
00:41:54|3342.02
00:41:55|3342.16
00:41:55|3342.28
00:41:56|3342.54
00:41:57|3342.54
00:41:58|3342.54
00:41:58|3342.54
00:41:59|3342.54
00:42:00|3342.54
00:42:01|3342.73
00:42:02|3342.71
00:42:02|3342.71
00:42:03|3342.69
00:42:04|3343.15
00:42:05|3343.15
00:42:06|3344.
00:42:07|3344.
00:42:07|3344.
00:42:09|3344.
00:42:11|3344.23
00:42:12|3344.93
00:42:13|3344.93
00:42:14|3344.28
00:42:15|3344.28
00:42:16|3344.16
00:42:17|3345.3
00:42:18|3345.3
00:42:19|3345.3
00:42:20|3345.3
00:42:21|3343.82
00:42:22|3343.82
00:42:23|3343.82
00:42:24|3343.82
00:42:25|3343.82
00:42:26|3343.82
00:42:27|3343.11
00:42:28|3343.11
00:42:28|3343.11
00:42:29|3343.11
00:42:30|3343.11
00:42:31|3343.11
00:42:32|3343.11
00:42:33|3343.11
00:42:33|3343.11
00:42:34|3343.11
00:42:35|3343.11
00:42:35|3343.11
00:42:36|3343.11
00:42:37|3343.11
00:42:38|3343.11
00:42:39|3343.11
00:42:40|3343.11
00:42:41|3342.58
00:42:42|3342.58
00:42:43|3342.58
00:42:44|3342.58
00:42:45|3342.58
00:42:45|3342.58
00:42:46|3342.58
00:42:47|3342.58
00:42:47|3342.58
00:42:48|3342.58
00:42:49|3342.57
00:42:50|3342.57
00:42:51|3342.38
00:42:52|3340.98
00:42:53|3340.89
00:42:53|3340.89
00:42:54|3340.89
00:42:54|3340.89
00:42:55|3341.99
00:42:56|3341.99
00:42:56|3341.99
00:42:57|3341.99
00:42:58|3341.99
00:42:58|3341.99
00:42:59|3341.99
00:43:00|3341.99
00:43:01|3341.88
00:43:01|3341.88
00:43:03|3341.66
00:43:04|3341.66
00:43:05|3341.28
00:43:06|3340.78
00:43:08|3340.78
00:43:08|3341.54
00:43:10|3341.54
00:43:11|3341.54
00:43:13|3341.54
00:43:14|3342.
00:43:15|3342.
00:43:16|3342.
00:43:16|3342.
00:43:17|3342.
00:43:18|3342.
00:43:19|3342.11
00:43:20|3342.11
00:43:20|3341.98
00:43:21|3341.98
00:43:22|3341.68
00:43:23|3341.68
00:43:24|3341.68
00:43:24|3341.68
00:43:25|3341.59
00:43:26|3341.59
00:43:27|3341.59
00:43:28|3341.58
00:43:29|3341.58
00:43:30|3341.58
00:43:30|3341.58
00:43:31|3341.58
00:43:32|3341.59
00:43:32|3341.59
00:43:33|3341.59
00:43:34|3341.59
00:43:35|3341.59
00:43:36|3341.59
00:43:36|3341.59
00:43:37|3341.59
00:43:38|3341.59
00:43:39|3341.59
00:43:40|3341.59
00:43:40|3341.59
00:43:41|3341.59
00:43:42|3342.03
00:43:43|3341.99
00:43:45|3341.99
00:43:46|3342.05
00:43:47|3342.05
00:43:48|3342.69
00:43:49|3342.77
00:43:50|3342.78
00:43:51|3342.78
00:43:52|3342.78
00:43:53|3342.78
00:43:53|3343.97
00:43:54|3343.97
00:43:55|3343.97
00:43:56|3343.97
00:43:56|3343.97
00:43:57|3343.97
00:43:58|3343.97
00:43:59|3343.97
00:44:00|3343.96
00:44:00|3343.95
00:44:01|3343.95
00:44:02|3343.95
00:44:03|3343.4
00:44:04|3343.39
00:44:05|3343.44
00:44:05|3343.44
00:44:06|3343.44
00:44:07|3343.44
00:44:08|3343.44
00:44:09|3343.44
00:44:10|3343.44
00:44:11|3343.44
00:44:12|3343.44
00:44:13|3343.44
00:44:14|3343.44
00:44:14|3343.44
00:44:15|3343.44
00:44:16|3343.44
00:44:17|3343.44
00:44:18|3343.44
00:44:18|3343.44
00:44:19|3343.44
00:44:20|3343.44
00:44:21|3343.44
00:44:22|3343.44
00:44:23|3343.5
00:44:24|3343.51
00:44:25|3343.87
00:44:26|3343.87
00:44:27|3343.87
00:44:28|3343.87
00:44:29|3343.87
00:44:30|3343.75
00:44:31|3343.75
00:44:31|3343.75
00:44:32|3343.75
00:44:33|3343.75
00:44:34|3343.82
00:44:35|3343.82
00:44:36|3344.
00:44:37|3344.
00:44:38|3344.
00:44:39|3344.
00:44:39|3344.
00:44:40|3344.
00:44:41|3344.
00:44:42|3344.
00:44:42|3344.
00:44:43|3344.
00:44:44|3344.
00:44:45|3344.
00:44:46|3344.
00:44:47|3344.
00:44:48|3343.99
00:44:49|3343.99
00:44:50|3343.99
00:44:51|3344.
00:44:52|3344.
00:44:53|3344.
00:44:53|3344.
00:44:54|3344.
00:44:54|3344.
00:44:55|3344.
00:44:56|3344.4
00:44:56|3344.4
00:44:57|3344.4
00:44:58|3344.4
00:44:59|3344.4
00:45:00|3345.02
00:45:00|3345.02
00:45:01|3345.02
00:45:02|3345.02
00:45:03|3345.02
00:45:03|3345.02
00:45:04|3345.02
00:45:05|3345.02
00:45:06|3345.02
00:45:07|3345.02
00:45:08|3345.27
00:45:09|3345.28
00:45:10|3345.28
00:45:11|3345.28
00:45:11|3345.28
00:45:12|3345.28
00:45:12|3345.28
00:45:13|3345.72
00:45:15|3345.72
00:45:15|3345.72
00:45:16|3345.89
00:45:17|3345.89
00:45:18|3345.89
00:45:18|3345.89
00:45:19|3345.89
00:45:20|3345.99
00:45:20|3344.78
00:45:21|3345.02
00:45:22|3345.42
00:45:23|3343.54
00:45:24|3344.11
00:45:25|3345.44
00:45:27|3346.
00:45:28|3346.14
00:45:29|3346.14
00:45:30|3346.14
00:45:32|3346.14
00:45:32|3346.57
00:45:33|3346.57
00:45:34|3346.57
00:45:35|3346.57
00:45:36|3346.57
00:45:37|3346.57
00:45:37|3345.56
00:45:38|3345.56
00:45:39|3345.56
00:45:40|3346.06
00:45:40|3346.06
00:45:41|3345.94
00:45:42|3345.81
00:45:43|3345.81
00:45:44|3345.8
00:45:45|3345.8
00:45:46|3345.8
00:45:46|3345.8
00:45:47|3345.8
00:45:48|3345.8
00:45:48|3345.7
00:45:49|3345.7
00:45:49|3345.7
00:45:50|3345.7
00:45:51|3345.02
00:45:52|3344.12
00:45:52|3344.11
00:45:53|3344.11
00:45:54|3343.79
00:45:55|3343.79
00:45:55|3343.79
00:45:56|3343.45
00:45:56|3343.45
00:45:57|3343.45
00:45:58|3343.45
00:45:59|3343.35
00:45:59|3343.31
00:46:00|3343.24
00:46:01|3343.24
00:46:02|3343.24
00:46:03|3343.24
00:46:04|3343.09
00:46:05|3343.31
00:46:06|3343.31
00:46:06|3343.31
00:46:07|3343.31
00:46:08|3343.31
00:46:09|3343.31
00:46:10|3343.31
00:46:10|3343.31
00:46:11|3343.31
00:46:12|3342.93
00:46:12|3342.33
00:46:13|3342.33
00:46:14|3342.33
00:46:14|3342.33
00:46:15|3342.33
00:46:16|3342.33
00:46:17|3342.82
00:46:17|3342.82
00:46:18|3342.82
00:46:19|3342.58
00:46:19|3342.55
00:46:20|3342.27
00:46:21|3342.27
00:46:21|3342.07
00:46:22|3342.07
00:46:23|3342.07
00:46:24|3342.07
00:46:24|3342.07
00:46:26|3342.07
00:46:27|3342.07
00:46:27|3341.81
00:46:28|3341.81
00:46:29|3341.81
00:46:30|3341.81
00:46:31|3341.81
00:46:32|3341.81
00:46:33|3341.81
00:46:34|3341.81
00:46:35|3341.81
00:46:36|3342.18
00:46:37|3342.18
00:46:38|3342.78
00:46:39|3342.59
00:46:40|3342.59
00:46:40|3342.19
00:46:42|3342.18
00:46:43|3342.18
00:46:43|3342.18
00:46:44|3342.18
00:46:45|3342.18
00:46:46|3342.18
00:46:47|3342.18
00:46:48|3342.18
00:46:49|3342.18
00:46:50|3342.18
00:46:51|3342.29
00:46:51|3342.29
00:46:52|3342.29
00:46:53|3342.29
00:46:53|3342.29
00:46:54|3342.29
00:46:55|3342.29
00:46:56|3342.29
00:46:57|3342.29
00:46:57|3342.29
00:46:58|3342.29
00:46:59|3342.29
00:47:00|3342.29
00:47:01|3342.29
00:47:01|3342.29
00:47:02|3341.59
00:47:03|3341.88
00:47:04|3341.88
00:47:05|3341.88
00:47:05|3341.88
00:47:06|3341.88
00:47:07|3341.87
00:47:08|3341.87
00:47:09|3341.87
00:47:10|3341.87
00:47:11|3341.87
00:47:12|3341.87
00:47:12|3341.38
00:47:13|3341.38
00:47:14|3341.38
00:47:15|3341.38
00:47:15|3341.38
00:47:16|3341.38
00:47:17|3341.38
00:47:18|3341.38
00:47:19|3341.38
00:47:20|3341.38
00:47:21|3341.38
00:47:22|3341.38
00:47:22|3341.38
00:47:23|3341.38
00:47:24|3341.38
00:47:25|3341.38
00:47:25|3341.48
00:47:26|3341.48
00:47:27|3341.48
00:47:28|3341.48
00:47:30|3341.48
00:47:31|3341.48
00:47:32|3341.48
00:47:32|3342.18
00:47:34|3342.12
00:47:35|3341.72
00:47:36|3341.72
00:47:37|3341.72
00:47:38|3341.91
00:47:39|3341.48
00:47:40|3341.48
00:47:41|3342.03
00:47:41|3342.03
00:47:42|3342.03
00:47:43|3341.72
00:47:44|3341.72
00:47:45|3341.72
00:47:46|3341.72
00:47:47|3341.72
00:47:47|3341.72
00:47:48|3341.72
00:47:49|3341.72
00:47:50|3341.72
00:47:50|3341.72
00:47:51|3341.72
00:47:52|3341.72
00:47:53|3341.5
00:47:54|3341.5
00:47:55|3341.5
00:47:55|3341.5
00:47:56|3341.5
00:47:57|3341.5
00:47:57|3341.5
00:47:58|3341.5
00:47:59|3341.5
00:48:00|3341.5
00:48:00|3341.5
00:48:01|3341.5
00:48:02|3341.5
00:48:03|3341.36
00:48:03|3341.77
00:48:04|3341.77
00:48:05|3341.84
00:48:05|3341.84
00:48:06|3341.79
00:48:07|3341.7
00:48:08|3341.7
00:48:08|3341.49
00:48:09|3341.28
00:48:10|3341.28
00:48:10|3341.28
00:48:11|3341.28
00:48:11|3341.28
00:48:12|3341.39
00:48:13|3341.
00:48:14|3341.
00:48:15|3341.52
00:48:16|3341.52
00:48:16|3341.52
00:48:17|3341.52
00:48:18|3341.23
00:48:19|3341.23
00:48:19|3341.23
00:48:20|3340.86
00:48:20|3340.86
00:48:20|3340.86
00:48:21|3340.86
00:48:22|3340.8
00:48:23|3340.8
00:48:24|3340.8
00:48:25|3340.8
00:48:26|3341.17
00:48:27|3341.17
00:48:28|3340.53
00:48:29|3340.
00:48:31|3340.
00:48:32|3340.
00:48:33|3340.
00:48:34|3340.
00:48:35|3340.24
00:48:36|3340.64
00:48:37|3340.94
00:48:38|3340.94
00:48:38|3340.85
00:48:39|3340.85
00:48:41|3341.31
00:48:41|3341.31
00:48:42|3341.31
00:48:42|3341.31
00:48:44|3341.31
00:48:45|3341.04
00:48:45|3340.42
00:48:46|3340.26
00:48:46|3340.26
00:48:47|3340.26
00:48:47|3340.26
00:48:48|3340.26
00:48:49|3340.26
00:48:49|3340.26
00:48:50|3340.48
00:48:51|3340.48
00:48:52|3340.48
00:48:52|3340.48
00:48:53|3340.48
00:48:54|3340.48
00:48:55|3340.2
00:48:55|3340.2
00:48:56|3340.2
00:48:57|3340.2
00:48:58|3340.2
00:48:59|3340.2
00:48:59|3340.26
00:49:00|3340.26
00:49:01|3340.26
00:49:02|3340.5
00:49:02|3340.5
00:49:03|3340.5
00:49:03|3340.5
00:49:04|3340.08
00:49:05|3340.08
00:49:05|3340.
00:49:06|3340.
00:49:07|3340.
00:49:08|3340.
00:49:09|3340.
00:49:10|3340.
00:49:11|3340.16
00:49:12|3340.16
00:49:12|3340.16
00:49:14|3340.16
00:49:15|3340.17
00:49:15|3340.17
00:49:16|3340.17
00:49:17|3340.17
00:49:17|3340.17
00:49:18|3340.17
00:49:19|3340.17
00:49:20|3340.17
00:49:20|3340.17
00:49:21|3340.17
00:49:22|3340.21
00:49:22|3340.21
00:49:23|3340.21
00:49:24|3340.21
00:49:24|3340.67
00:49:25|3340.67
00:49:26|3340.89
00:49:26|3340.98
00:49:27|3341.43
00:49:28|3341.43
00:49:29|3342.71
00:49:30|3342.95
00:49:31|3342.95
00:49:32|3342.95
00:49:33|3342.95
00:49:34|3342.95
00:49:35|3342.95
00:49:36|3343.55
00:49:37|3343.55
00:49:38|3343.55
00:49:39|3343.55
00:49:40|3343.55
00:49:41|3343.55
00:49:42|3343.55
00:49:44|3343.99
00:49:44|3343.99
00:49:45|3343.99
00:49:46|3343.99
00:49:47|3343.99
00:49:47|3343.99
00:49:48|3343.99
00:49:49|3343.81
00:49:50|3343.81
00:49:51|3343.81
00:49:52|3343.81
00:49:53|3343.81
00:49:54|3343.81
00:49:55|3343.81
00:49:56|3343.81
00:49:57|3343.81
00:49:58|3343.81
00:49:59|3343.81
00:49:59|3343.81
00:50:00|3343.81
00:50:01|3343.81
00:50:02|3343.81
00:50:02|3343.81
00:50:03|3343.81
00:50:04|3343.81
00:50:05|3344.47
00:50:06|3344.63
00:50:06|3344.63
00:50:07|3344.63
00:50:08|3345.08
00:50:09|3345.79
00:50:11|3345.79
00:50:11|3345.79
00:50:13|3345.79
00:50:14|3345.79
00:50:14|3345.79
00:50:15|3345.79
00:50:16|3346.
00:50:17|3346.
00:50:18|3346.
00:50:19|3345.92
00:50:19|3345.92
00:50:20|3345.92
00:50:20|3345.92
00:50:21|3345.92
00:50:22|3345.92
00:50:22|3345.83
00:50:23|3345.83
00:50:24|3345.84
00:50:25|3345.84
00:50:25|3345.84
00:50:26|3345.84
00:50:26|3345.84
00:50:27|3345.92
00:50:28|3345.82
00:50:28|3345.82
00:50:29|3345.82
00:50:29|3345.18
00:50:31|3345.18
00:50:31|3345.18
00:50:32|3345.18
00:50:33|3345.7
00:50:34|3345.7
00:50:35|3345.7
00:50:35|3345.
00:50:36|3345.
00:50:37|3345.
00:50:38|3345.
00:50:39|3345.
00:50:40|3345.74
00:50:40|3345.74
00:50:41|3345.74
00:50:42|3345.74
00:50:42|3345.74
00:50:43|3345.74
00:50:44|3345.74
00:50:45|3345.74
00:50:46|3345.74
00:50:47|3345.74
00:50:48|3345.74
00:50:49|3345.74
00:50:50|3345.74
00:50:50|3344.85
00:50:52|3345.02
00:50:53|3345.02
00:50:54|3345.02
00:50:54|3344.41
00:50:55|3344.27
00:50:56|3344.27
00:50:56|3344.27
00:50:57|3344.27
00:50:58|3344.27
00:50:59|3344.27
00:50:59|3344.25
00:51:00|3344.25
00:51:01|3344.25
00:51:02|3344.25
00:51:03|3344.25
00:51:04|3344.25
00:51:05|3344.25
00:51:05|3344.01
00:51:06|3343.62
00:51:07|3343.62
00:51:08|3343.62
00:51:08|3343.62
00:51:09|3343.62
00:51:10|3342.94
00:51:10|3342.94
00:51:11|3342.91
00:51:12|3342.91
00:51:13|3342.91
00:51:14|3344.37
00:51:15|3344.38
00:51:15|3344.44
00:51:16|3344.44
00:51:17|3344.44
00:51:18|3344.44
00:51:19|3344.44
00:51:19|3344.44
00:51:20|3344.43
00:51:21|3344.43
00:51:21|3344.43
00:51:22|3344.43
00:51:23|3344.43
00:51:24|3344.43
00:51:25|3344.43
00:51:25|3344.52
00:51:26|3344.52
00:51:27|3344.52
00:51:28|3344.52
00:51:29|3344.52
00:51:29|3344.52
00:51:31|3344.52
00:51:32|3344.43
00:51:33|3344.43
00:51:34|3344.43
00:51:35|3344.07
00:51:36|3344.07
00:51:37|3344.07
00:51:38|3344.07
00:51:39|3344.07
00:51:40|3344.07
00:51:41|3344.07
00:51:42|3344.07
00:51:43|3344.07
00:51:43|3344.07
00:51:44|3344.07
00:51:45|3344.44
00:51:45|3344.44
00:51:46|3344.44
00:51:47|3344.44
00:51:48|3344.44
00:51:49|3344.44
00:51:50|3344.44
00:51:51|3344.44
00:51:51|3344.44
00:51:52|3344.44
00:51:52|3344.44
00:51:53|3344.43
00:51:54|3344.43
00:51:55|3344.43
00:51:56|3344.43
00:51:57|3344.44
00:51:58|3344.44
00:51:59|3344.
00:52:00|3343.08
00:52:01|3343.08
00:52:02|3343.08
00:52:03|3343.08
00:52:03|3343.08
00:52:04|3343.09
00:52:06|3343.65
00:52:07|3343.99
00:52:08|3343.99
00:52:08|3343.99
00:52:09|3343.99
00:52:10|3344.
00:52:11|3344.
00:52:11|3344.
00:52:12|3344.
00:52:13|3344.
00:52:14|3344.
00:52:15|3344.
00:52:15|3344.
00:52:17|3344.
00:52:17|3344.
00:52:18|3344.
00:52:19|3344.
00:52:20|3344.
00:52:21|3344.
00:52:22|3344.
00:52:22|3344.58
00:52:23|3344.58
00:52:24|3344.89
00:52:25|3344.88
00:52:26|3344.88
00:52:26|3344.88
00:52:27|3344.56
00:52:28|3344.56
00:52:28|3344.56
00:52:29|3344.44
00:52:30|3344.43
00:52:31|3344.43
00:52:31|3344.43
00:52:32|3344.43
00:52:33|3344.43
00:52:34|3343.36
00:52:35|3343.36
00:52:36|3343.36
00:52:37|3343.36
00:52:38|3343.36
00:52:40|3343.36
00:52:40|3343.36
00:52:41|3343.36
00:52:42|3344.25
00:52:43|3344.25
00:52:44|3344.25
00:52:45|3344.24
00:52:46|3344.24
00:52:46|3344.24
00:52:47|3344.24
00:52:48|3341.96
00:52:49|3343.73
00:52:49|3343.66
00:52:50|3343.42
00:52:51|3343.42
00:52:52|3343.52
00:52:53|3343.52
00:52:53|3343.52
00:52:54|3343.52
00:52:55|3344.
00:52:56|3344.
00:52:57|3344.
00:52:58|3344.
00:52:58|3344.
00:52:59|3344.
00:53:00|3344.
00:53:01|3344.
00:53:02|3344.
00:53:03|3344.
00:53:03|3344.
00:53:04|3343.7
00:53:05|3343.7
00:53:05|3343.7
00:53:06|3343.7
00:53:07|3343.7
00:53:08|3343.7
00:53:09|3343.7
00:53:10|3343.7
00:53:10|3343.7
00:53:11|3343.7
00:53:12|3343.7
00:53:13|3343.7
00:53:14|3343.7
00:53:15|3343.7
00:53:16|3343.7
00:53:17|3343.7
00:53:18|3343.7
00:53:19|3343.7
00:53:19|3343.7
00:53:20|3343.7
00:53:21|3343.7
00:53:22|3343.7
00:53:22|3343.7
00:53:23|3343.7
00:53:24|3343.7
00:53:24|3343.7
00:53:25|3343.7
00:53:25|3343.7
00:53:26|3343.7
00:53:27|3343.47
00:53:27|3343.47
00:53:29|3343.7
00:53:30|3343.7
00:53:31|3343.98
00:53:32|3343.79
00:53:33|3343.79
00:53:34|3343.79
00:53:35|3343.79
00:53:36|3343.78
00:53:37|3343.78
00:53:37|3343.3
00:53:39|3343.3
00:53:40|3343.3
00:53:41|3343.26
00:53:41|3343.26
00:53:42|3343.26
00:53:43|3343.26
00:53:44|3343.27
00:53:45|3343.62
00:53:46|3343.62
00:53:47|3343.62
00:53:47|3343.62
00:53:48|3343.62
00:53:49|3343.62
00:53:50|3343.62
00:53:50|3343.62
00:53:51|3343.62
00:53:52|3343.62
00:53:52|3343.28
00:53:54|3343.28
00:53:54|3343.28
00:53:55|3343.28
00:53:56|3343.28
00:53:57|3343.28
00:53:58|3343.28
00:53:59|3343.28
00:53:59|3343.28
00:54:01|3343.28
00:54:02|3343.28
00:54:02|3343.28
00:54:03|3343.28
00:54:04|3343.28
00:54:04|3343.28
00:54:05|3343.28
00:54:06|3343.28
00:54:07|3343.28
00:54:08|3343.28
00:54:09|3343.28
00:54:09|3343.28
00:54:10|3343.28
00:54:11|3344.23
00:54:12|3344.23
00:54:13|3344.73
00:54:13|3344.73
00:54:15|3344.24
00:54:15|3344.24
00:54:17|3344.24
00:54:17|3344.24
00:54:18|3344.24
00:54:19|3344.24
00:54:20|3344.24
00:54:21|3344.24
00:54:22|3344.24
00:54:22|3344.24
00:54:23|3344.24
00:54:24|3344.24
00:54:25|3344.24
00:54:26|3344.24
00:54:26|3344.24
00:54:27|3344.24
00:54:28|3344.24
00:54:29|3344.46
00:54:30|3344.46
00:54:31|3344.46
00:54:31|3344.37
00:54:32|3344.37
00:54:34|3344.37
00:54:34|3344.37
00:54:36|3344.37
00:54:36|3344.81
00:54:37|3345.17
00:54:38|3345.17
00:54:39|3344.61
00:54:40|3344.61
00:54:41|3344.61
00:54:42|3344.61
00:54:43|3344.61
00:54:45|3344.61
00:54:45|3344.61
00:54:46|3344.61
00:54:47|3344.61
00:54:48|3344.54
00:54:48|3344.54
00:54:49|3344.54
00:54:49|3344.75
00:54:50|3344.75
00:54:51|3344.75
00:54:52|3344.75
00:54:53|3344.75
00:54:54|3344.75
00:54:54|3344.75
00:54:55|3344.75
00:54:56|3344.75
00:54:56|3344.75
00:54:57|3344.75
00:54:57|3344.75
00:54:58|3344.75
00:54:59|3344.75
00:54:59|3344.75
00:55:00|3344.75
00:55:00|3344.75
00:55:01|3344.75
00:55:02|3344.75
00:55:03|3344.75
00:55:04|3344.75
00:55:04|3344.75
00:55:05|3344.75
00:55:07|3344.75
00:55:07|3344.75
00:55:08|3344.75
00:55:09|3344.75
00:55:10|3344.75
00:55:10|3344.75
00:55:12|3344.75
00:55:13|3344.75
00:55:14|3344.75
00:55:15|3344.75
00:55:15|3344.97
00:55:17|3344.97
00:55:18|3344.97
00:55:19|3344.97
00:55:20|3344.97
00:55:21|3344.97
00:55:21|3344.97
00:55:22|3344.54
00:55:23|3344.54
00:55:24|3344.53
00:55:25|3344.53
00:55:26|3344.53
00:55:26|3343.92
00:55:27|3343.94
00:55:27|3343.94
00:55:28|3343.94
00:55:29|3343.94
00:55:30|3344.2
00:55:30|3344.2
00:55:31|3344.2
00:55:31|3344.2
00:55:32|3344.2
00:55:32|3344.2
00:55:34|3344.22
00:55:34|3344.22
00:55:35|3344.22
00:55:36|3344.22
00:55:36|3344.21
00:55:37|3344.21
00:55:37|3344.21
00:55:38|3344.22
00:55:39|3344.22
00:55:40|3344.22
00:55:40|3344.22
00:55:41|3344.53
00:55:42|3344.53
00:55:44|3344.53
00:55:44|3344.53
00:55:45|3344.52
00:55:46|3344.28
00:55:47|3344.28
00:55:47|3344.07
00:55:48|3344.07
00:55:48|3344.07
00:55:49|3344.07
00:55:50|3344.07
00:55:50|3344.07
00:55:51|3344.07
00:55:52|3344.07
00:55:52|3344.07
00:55:53|3344.07
00:55:53|3344.07
00:55:54|3344.07
00:55:54|3344.07
00:55:55|3344.07
00:55:56|3344.07
00:55:57|3344.07
00:55:57|3344.07
00:55:58|3344.48
00:55:58|3344.2
00:55:59|3344.2
00:56:00|3344.52
00:56:01|3344.52
00:56:01|3344.52
00:56:02|3344.52
00:56:03|3344.52
00:56:04|3344.52
00:56:04|3344.52
00:56:05|3344.52
00:56:06|3344.53
00:56:07|3344.53
00:56:07|3344.53
00:56:08|3344.53
00:56:08|3344.53
00:56:09|3344.53
00:56:11|3344.53
00:56:11|3344.53
00:56:12|3344.51
00:56:13|3344.51
00:56:14|3344.32
00:56:14|3344.32
00:56:16|3344.32
00:56:17|3344.32
00:56:17|3344.32
00:56:18|3344.54
00:56:19|3345.02
00:56:20|3345.02
00:56:21|3345.02
00:56:22|3345.53
00:56:23|3345.51
00:56:23|3345.51
00:56:24|3345.79
00:56:24|3345.79
00:56:25|3345.79
00:56:27|3346.
00:56:28|3346.
00:56:28|3345.99
00:56:29|3345.99
00:56:30|3346.
00:56:31|3346.
00:56:32|3346.
00:56:33|3346.
00:56:34|3346.15
00:56:34|3346.15
00:56:35|3346.15
00:56:36|3346.81
00:56:37|3346.81
00:56:38|3346.81
00:56:38|3346.81
00:56:39|3346.81
00:56:40|3346.81
00:56:40|3346.81
00:56:42|3346.81
00:56:42|3346.81
00:56:43|3346.43
00:56:44|3346.43
00:56:45|3346.43
00:56:45|3346.43
00:56:46|3346.43
00:56:47|3346.43
00:56:48|3346.44
00:56:49|3346.09
00:56:49|3346.09
00:56:50|3346.09
00:56:51|3346.09
00:56:51|3346.09
00:56:51|3346.09
00:56:52|3346.09
00:56:53|3346.09
00:56:54|3346.09
00:56:54|3346.09
00:56:54|3346.09
00:56:55|3346.41
00:56:56|3346.1
00:56:56|3346.1
00:56:57|3346.1
00:56:58|3346.1
00:56:58|3345.79
00:56:59|3345.53
00:57:00|3345.53
00:57:00|3345.53
00:57:01|3345.53
00:57:01|3345.53
00:57:02|3345.53
00:57:02|3345.53
00:57:03|3345.53
00:57:03|3345.53
00:57:04|3345.53
00:57:04|3345.53
00:57:05|3345.53
00:57:06|3345.53
00:57:07|3345.53
00:57:08|3345.79
00:57:08|3345.79
00:57:09|3345.79
00:57:11|3345.79
00:57:12|3345.79
00:57:12|3345.79
00:57:14|3345.79
00:57:15|3345.53
00:57:15|3345.53
00:57:16|3345.53
00:57:16|3345.53
00:57:17|3345.53
00:57:18|3345.53
00:57:19|3345.53
00:57:19|3345.53
00:57:20|3345.53
00:57:20|3345.53
00:57:21|3345.53
00:57:22|3345.53
00:57:23|3345.53
00:57:23|3345.53
00:57:24|3345.53
00:57:25|3345.13
00:57:26|3345.13
00:57:26|3345.
00:57:27|3344.65
00:57:28|3344.65
00:57:28|3344.65
00:57:30|3344.65
00:57:30|3344.65
00:57:31|3344.65
00:57:31|3344.65
00:57:32|3345.18
00:57:33|3345.18
00:57:33|3345.18
00:57:34|3345.18
00:57:35|3345.18
00:57:36|3345.18
00:57:37|3345.18
00:57:38|3345.18
00:57:38|3345.18
00:57:38|3345.18
00:57:39|3345.18
00:57:40|3345.18
00:57:40|3345.18
00:57:41|3345.13
00:57:41|3345.13
00:57:42|3345.13
00:57:43|3345.12
00:57:43|3345.12
00:57:44|3345.12
00:57:44|3345.12
00:57:45|3345.12
00:57:45|3345.12
00:57:46|3345.12
00:57:47|3345.12
00:57:47|3345.12
00:57:48|3345.12
00:57:49|3345.12
00:57:49|3344.73
00:57:50|3344.73
00:57:51|3344.74
00:57:51|3344.74
00:57:52|3345.45
00:57:52|3345.45
00:57:53|3345.56
00:57:53|3345.56
00:57:54|3345.56
00:57:54|3345.56
00:57:55|3345.56
00:57:56|3344.92
00:57:57|3344.53
00:57:57|3344.53
00:57:58|3344.57
00:57:59|3344.57
00:58:00|3344.57
00:58:00|3344.57
00:58:01|3344.57
00:58:01|3344.57
00:58:02|3344.57
00:58:03|3344.57
00:58:03|3344.57
00:58:04|3344.57
00:58:04|3344.39
00:58:05|3344.39
00:58:05|3344.39
00:58:06|3344.39
00:58:06|3344.39
00:58:07|3344.39
00:58:07|3343.9
00:58:09|3343.9
00:58:10|3343.89
00:58:11|3343.
00:58:12|3342.57
00:58:13|3342.57
00:58:14|3342.57
00:58:15|3342.57
00:58:16|3342.01
00:58:17|3342.01
00:58:17|3342.01
00:58:18|3342.01
00:58:19|3342.01
00:58:20|3342.01
00:58:21|3341.43
00:58:22|3341.43
00:58:23|3341.43
00:58:24|3341.99
00:58:25|3341.99
00:58:26|3341.99
00:58:27|3341.99
00:58:27|3341.99
00:58:28|3341.99
00:58:29|3341.43
00:58:30|3341.43
00:58:30|3341.43
00:58:31|3341.43
00:58:31|3341.43
00:58:32|3341.43
00:58:32|3341.43
00:58:33|3341.43
00:58:34|3341.43
00:58:34|3341.43
00:58:35|3341.43
00:58:36|3341.94
00:58:37|3341.43
00:58:37|3341.43
00:58:38|3341.43
00:58:39|3341.43
00:58:39|3341.43
00:58:40|3341.43
00:58:41|3341.43
00:58:41|3341.43
00:58:42|3341.43
00:58:42|3341.43
00:58:43|3341.43
00:58:44|3341.43
00:58:45|3341.43
00:58:45|3341.43
00:58:46|3341.43
00:58:47|3342.
00:58:48|3342.
00:58:48|3342.
00:58:49|3342.
00:58:49|3342.
00:58:50|3342.
00:58:50|3342.
00:58:51|3342.
00:58:52|3342.
00:58:52|3342.
00:58:53|3342.
00:58:53|3342.
00:58:54|3342.
00:58:55|3342.
00:58:56|3342.
00:58:56|3342.13
00:58:57|3342.13
00:58:57|3342.66
00:58:58|3342.86
00:58:58|3342.86
00:58:59|3342.86
00:59:00|3342.86
00:59:00|3342.71
00:59:01|3342.71
00:59:01|3342.71
00:59:02|3342.71
00:59:03|3342.71
00:59:03|3342.71
00:59:04|3342.71
00:59:05|3342.65
00:59:05|3342.65
00:59:06|3341.83
00:59:07|3341.83
00:59:07|3341.83
00:59:08|3341.83
00:59:09|3341.83
00:59:10|3341.83
00:59:11|3341.83
00:59:13|3341.83
00:59:14|3342.15
00:59:15|3342.15
00:59:16|3342.15
00:59:17|3342.15
00:59:17|3342.15
00:59:18|3342.15
00:59:18|3342.15
00:59:19|3342.15
00:59:20|3342.15
00:59:21|3342.69
00:59:22|3342.69
00:59:23|3343.15
00:59:24|3343.15
00:59:25|3342.52
00:59:26|3342.52
00:59:27|3342.52
00:59:28|3342.52
00:59:28|3342.52
00:59:29|3342.52
00:59:30|3342.52
00:59:31|3342.52
00:59:31|3342.52
00:59:32|3342.52
00:59:33|3342.52
00:59:33|3342.52
00:59:33|3342.52
00:59:34|3342.52
00:59:35|3343.09
00:59:36|3343.11
00:59:36|3343.11
00:59:37|3343.11
00:59:38|3343.4
00:59:38|3343.4
00:59:39|3344.25
00:59:40|3344.25
00:59:41|3344.25
00:59:41|3344.44
00:59:42|3344.44
00:59:43|3344.44
00:59:43|3344.63
00:59:44|3344.63
00:59:44|3344.63
00:59:44|3344.99
00:59:45|3344.99
00:59:46|3345.39
00:59:47|3345.39
00:59:47|3345.39
00:59:48|3345.39
00:59:48|3345.39
00:59:49|3345.39
00:59:49|3345.39
00:59:50|3345.39
00:59:51|3345.39
00:59:51|3345.39
00:59:52|3345.39
00:59:53|3345.39
00:59:53|3345.27
00:59:54|3345.04
00:59:54|3345.04
00:59:56|3345.04
00:59:56|3345.04
00:59:56|3345.04
00:59:57|3345.04
00:59:58|3345.04
00:59:58|3345.04
00:59:59|3345.04
00:59:59|3345.03
01:00:00|3345.03
01:00:01|3344.62
01:00:01|3345.41
01:00:02|3345.41
01:00:03|3345.41
01:00:03|3345.41
01:00:04|3345.41
01:00:04|3345.41
01:00:05|3345.41
01:00:05|3345.41
01:00:06|3345.41
01:00:07|3345.41
01:00:07|3345.41
01:00:08|3346.
01:00:08|3346.
01:00:10|3346.06
01:00:10|3346.53
01:00:12|3345.42
01:00:12|3345.42
01:00:13|3345.42
01:00:13|3345.42
01:00:15|3346.65
01:00:16|3346.65
01:00:16|3347.21
01:00:17|3346.49
01:00:18|3346.49
01:00:19|3346.49
01:00:20|3346.49
01:00:21|3346.49
01:00:22|3347.15
01:00:24|3347.15
01:00:25|3348.
01:00:26|3348.59
01:00:27|3348.29
01:00:27|3347.87
01:00:28|3347.87
01:00:29|3347.87
01:00:29|3347.87
01:00:30|3347.87
01:00:31|3347.87
01:00:32|3347.
01:00:32|3346.99
01:00:33|3346.88
01:00:34|3346.88
01:00:35|3346.88
01:00:36|3346.88
01:00:37|3346.88
01:00:37|3346.99
01:00:38|3346.99
01:00:39|3346.99
01:00:40|3347.39
01:00:41|3347.39
01:00:42|3347.39
01:00:42|3347.39
01:00:43|3347.23
01:00:44|3346.96
01:00:45|3346.96
01:00:45|3346.96
01:00:46|3346.44
01:00:47|3346.53
01:00:47|3346.53
01:00:48|3346.33
01:00:50|3346.85
01:00:51|3346.79
01:00:51|3346.65
01:00:52|3345.99
01:00:53|3346.
01:00:53|3345.77
01:00:54|3346.09
01:00:54|3346.09
01:00:55|3346.09
01:00:55|3346.46
01:00:56|3346.46
01:00:57|3345.69
01:00:57|3345.69
01:00:58|3345.68
01:00:59|3345.68
01:01:00|3344.94
01:01:01|3344.94
01:01:01|3344.94
01:01:02|3344.94
01:01:03|3345.
01:01:04|3345.
01:01:05|3345.
01:01:05|3345.
01:01:06|3345.
01:01:07|3344.5
01:01:08|3343.9
01:01:09|3343.9
01:01:09|3343.9
01:01:11|3342.88
01:01:12|3342.88
01:01:13|3342.88
01:01:13|3342.87
01:01:15|3341.95
01:01:16|3341.95
01:01:17|3341.94
01:01:18|3341.48
01:01:19|3341.48
01:01:19|3341.48
01:01:20|3341.48
01:01:21|3340.65
01:01:21|3340.39
01:01:22|3340.39
01:01:23|3340.27
01:01:24|3340.27
01:01:25|3340.27
01:01:26|3340.
01:01:26|3340.
01:01:27|3340.
01:01:28|3340.
01:01:29|3337.53
01:01:30|3337.74
01:01:31|3338.4
01:01:31|3337.42
01:01:32|3337.42
01:01:33|3337.42
01:01:34|3337.41
01:01:35|3337.24
01:01:36|3337.75
01:01:36|3337.75
01:01:37|3337.75
01:01:38|3337.75
01:01:39|3337.75
01:01:39|3338.04
01:01:40|3338.04
01:01:41|3338.04
01:01:42|3338.04
01:01:42|3338.04
01:01:43|3338.04
01:01:44|3337.76
01:01:45|3337.76
01:01:46|3338.85
01:01:46|3338.85
01:01:47|3338.94
01:01:48|3338.94
01:01:48|3338.94
01:01:49|3338.94
01:01:50|3338.68
01:01:51|3338.35
01:01:52|3338.35
01:01:52|3338.28
01:01:53|3338.28
01:01:53|3338.28
01:01:55|3338.28
01:01:56|3337.77
01:01:57|3337.77
01:01:57|3338.33
01:01:58|3338.33
01:01:58|3338.34
01:01:59|3338.34
01:02:00|3338.34
01:02:01|3338.34
01:02:02|3338.34
01:02:03|3338.34
01:02:04|3338.34
01:02:04|3338.34
01:02:05|3338.12
01:02:06|3338.12
01:02:06|3338.12
01:02:07|3338.12
01:02:08|3338.12
01:02:09|3338.12
01:02:09|3338.12
01:02:11|3338.12
01:02:11|3339.
01:02:12|3338.37
01:02:14|3338.37
01:02:15|3338.37
01:02:16|3338.39
01:02:18|3338.39
01:02:19|3338.39
01:02:20|3338.45
01:02:21|3338.45
01:02:22|3338.45
01:02:23|3338.46
01:02:25|3338.46
01:02:26|3338.46
01:02:27|3338.31
01:02:27|3338.31
01:02:28|3338.31
01:02:29|3338.31
01:02:30|3337.8
01:02:30|3337.8
01:02:31|3337.8
01:02:32|3337.8
01:02:33|3337.54
01:02:33|3337.54
01:02:34|3337.54
01:02:35|3337.54
01:02:36|3337.54
01:02:37|3337.82
01:02:38|3337.82
01:02:38|3337.82
01:02:39|3337.82
01:02:39|3337.82
01:02:40|3337.82
01:02:41|3337.82
01:02:41|3337.86
01:02:42|3337.86
01:02:43|3337.86
01:02:44|3337.86
01:02:45|3337.86
01:02:45|3337.86
01:02:46|3337.86
01:02:47|3337.86
01:02:47|3337.99
01:02:48|3337.77
01:02:49|3337.77
01:02:50|3337.77
01:02:51|3337.77
01:02:52|3337.75
01:02:52|3337.75
01:02:53|3337.75
01:02:54|3337.75
01:02:54|3337.75
01:02:55|3337.75
01:02:56|3337.27
01:02:57|3337.27
01:02:58|3337.72
01:02:58|3337.72
01:02:59|3337.72
01:03:00|3337.31
01:03:01|3337.31
01:03:01|3337.31
01:03:02|3337.31
01:03:03|3337.67
01:03:04|3337.67
01:03:04|3337.67
01:03:05|3337.85
01:03:06|3337.67
01:03:07|3337.67
01:03:07|3337.69
01:03:08|3337.71
01:03:09|3338.04
01:03:10|3337.94
01:03:11|3337.94
01:03:13|3337.91
01:03:14|3337.89
01:03:15|3337.62
01:03:17|3337.62
01:03:18|3337.61
01:03:18|3337.62
01:03:19|3337.62
01:03:19|3337.62
01:03:20|3337.61
01:03:21|3337.61
01:03:22|3337.61
01:03:22|3337.63
01:03:23|3337.63
01:03:23|3337.63
01:03:24|3337.63
01:03:25|3337.63
01:03:26|3337.63
01:03:27|3337.63
01:03:27|3337.63
01:03:28|3336.2
01:03:29|3337.13
01:03:30|3337.12
01:03:31|3336.73
01:03:31|3336.73
01:03:32|3337.42
01:03:33|3337.42
01:03:34|3337.72
01:03:35|3337.7
01:03:36|3337.7
01:03:36|3336.52
01:03:37|3336.97
01:03:38|3336.98
01:03:39|3336.98
01:03:40|3336.98
01:03:41|3336.09
01:03:41|3336.09
01:03:42|3336.08
01:03:43|3336.08
01:03:43|3336.08
01:03:44|3336.08
01:03:45|3336.08
01:03:47|3336.05
01:03:47|3336.02
01:03:48|3336.43
01:03:48|3337.42
01:03:49|3337.42
01:03:50|3336.89
01:03:50|3336.89
01:03:51|3336.89
01:03:52|3337.
01:03:52|3337.
01:03:53|3337.
01:03:53|3337.63
01:03:54|3337.63
01:03:54|3337.63
01:03:55|3337.63
01:03:56|3337.63
01:03:56|3337.63
01:03:57|3337.63
01:03:58|3337.63
01:03:58|3337.63
01:03:59|3337.63
01:04:00|3337.63
01:04:01|3337.72
01:04:03|3337.31
01:04:03|3337.27
01:04:05|3337.27
01:04:05|3337.27
01:04:06|3337.27
01:04:07|3337.27
01:04:07|3337.88
01:04:08|3337.88
01:04:08|3337.88
01:04:09|3337.88
01:04:10|3337.75
01:04:11|3336.08
01:04:12|3336.66
01:04:13|3337.45
01:04:14|3337.39
01:04:15|3337.39
01:04:16|3337.39
01:04:17|3337.37
01:04:19|3337.37
01:04:19|3337.37
01:04:20|3337.37
01:04:22|3337.31
01:04:22|3336.05
01:04:23|3336.05
01:04:24|3336.05
01:04:24|3336.05
01:04:25|3336.05
01:04:26|3336.18
01:04:26|3336.
01:04:27|3336.
01:04:27|3335.95
01:04:28|3335.95
01:04:28|3336.01
01:04:29|3336.01
01:04:30|3336.01
01:04:30|3336.54
01:04:31|3336.54
01:04:32|3336.54
01:04:33|3336.54
01:04:33|3336.54
01:04:34|3336.54
01:04:35|3336.54
01:04:35|3336.54
01:04:36|3336.54
01:04:37|3336.97
01:04:38|3336.8
01:04:39|3336.8
01:04:39|3336.8
01:04:41|3336.8
01:04:42|3336.8
01:04:43|3336.35
01:04:43|3335.62
01:04:44|3335.62
01:04:45|3335.48
01:04:45|3335.48
01:04:46|3335.31
01:04:47|3335.31
01:04:47|3335.78
01:04:48|3335.78
01:04:49|3335.78
01:04:50|3335.78
01:04:51|3335.78
01:04:52|3335.07
01:04:52|3335.37
01:04:53|3335.37
01:04:54|3335.37
01:04:54|3335.37
01:04:56|3335.37
01:04:56|3335.37
01:04:56|3335.1
01:04:57|3335.1
01:04:58|3335.03
01:04:58|3335.03
01:04:59|3335.03
01:05:00|3335.03
01:05:00|3335.22
01:05:01|3335.22
01:05:03|3335.21
01:05:04|3335.09
01:05:04|3335.06
01:05:05|3335.
01:05:06|3333.16
01:05:07|3332.6
01:05:07|3333.32
01:05:08|3333.36
01:05:08|3333.36
01:05:09|3333.36
01:05:09|3333.36
01:05:10|3333.36
01:05:11|3333.36
01:05:12|3333.58
01:05:12|3333.16
01:05:13|3333.16
01:05:14|3333.16
01:05:14|3333.16
01:05:15|3333.16
01:05:16|3333.16
01:05:17|3333.16
01:05:18|3333.16
01:05:19|3333.16
01:05:19|3333.16
01:05:20|3333.16
01:05:21|3333.16
01:05:22|3333.16
01:05:23|3333.16
01:05:23|3333.16
01:05:25|3333.16
01:05:26|3333.16
01:05:27|3333.16
01:05:27|3333.16
01:05:28|3333.38
01:05:29|3333.38
01:05:29|3333.38
01:05:30|3333.38
01:05:30|3334.
01:05:31|3334.
01:05:32|3334.
01:05:32|3334.
01:05:33|3334.4
01:05:33|3334.4
01:05:34|3334.4
01:05:35|3333.05
01:05:36|3333.05
01:05:37|3333.05
01:05:39|3333.17
01:05:39|3333.
01:05:40|3333.
01:05:41|3333.
01:05:42|3333.
01:05:43|3333.
01:05:43|3333.
01:05:44|3332.59
01:05:44|3332.59
01:05:45|3332.61
01:05:46|3333.01
01:05:46|3333.01
01:05:47|3333.02
01:05:48|3333.02
01:05:49|3333.02
01:05:49|3333.02
01:05:50|3332.59
01:05:51|3332.59
01:05:51|3332.59
01:05:52|3332.59
01:05:52|3332.59
01:05:53|3332.58
01:05:54|3332.58
01:05:54|3332.58
01:05:55|3332.58
01:05:55|3332.58
01:05:56|3332.58
01:05:56|3332.58
01:05:57|3333.01
01:05:58|3333.01
01:05:58|3332.1
01:05:59|3332.
01:05:59|3331.23
01:06:00|3331.23
01:06:00|3331.23
01:06:01|3330.01
01:06:02|3330.16
01:06:04|3330.32
01:06:05|3331.06
01:06:06|3331.72
01:06:07|3331.19
01:06:08|3331.36
01:06:09|3331.72
01:06:10|3331.71
01:06:11|3331.74
01:06:12|3331.2
01:06:13|3331.2
01:06:14|3331.2
01:06:15|3331.2
01:06:16|3330.32
01:06:17|3330.
01:06:18|3330.25
01:06:18|3330.25
01:06:19|3330.25
01:06:20|3330.63
01:06:21|3330.63
01:06:22|3330.63
01:06:22|3330.63
01:06:23|3330.63
01:06:24|3330.63
01:06:25|3330.63
01:06:26|3330.63
01:06:26|3330.66
01:06:27|3330.66
01:06:28|3330.66
01:06:29|3330.65
01:06:29|3330.65
01:06:30|3330.66
01:06:31|3331.07
01:06:31|3331.28
01:06:32|3331.28
01:06:33|3331.97
01:06:34|3331.49
01:06:34|3331.46
01:06:35|3331.46
01:06:36|3331.46
01:06:36|3331.61
01:06:37|3331.98
01:06:38|3332.94
01:06:39|3332.94
01:06:39|3332.94
01:06:40|3332.94
01:06:40|3332.94
01:06:41|3332.94
01:06:42|3332.94
01:06:42|3332.94
01:06:42|3332.94
01:06:43|3332.78
01:06:44|3332.78
01:06:45|3332.78
01:06:45|3332.8
01:06:46|3332.8
01:06:46|3332.8
01:06:47|3332.78
01:06:48|3332.61
01:06:48|3332.61
01:06:49|3332.61
01:06:49|3332.61
01:06:50|3332.61
01:06:51|3332.08
01:06:52|3332.05
01:06:53|3332.05
01:06:54|3332.05
01:06:54|3332.05
01:06:55|3332.05
01:06:56|3332.05
01:06:57|3332.05
01:06:57|3332.05
01:06:58|3332.05
01:06:59|3332.06
01:07:00|3332.06
01:07:00|3332.06
01:07:01|3332.82
01:07:02|3332.82
01:07:02|3333.26
01:07:03|3333.26
01:07:04|3333.13
01:07:05|3332.92
01:07:06|3332.92
01:07:06|3332.92
01:07:07|3332.92
01:07:08|3333.16
01:07:09|3332.5
01:07:10|3332.5
01:07:11|3332.05
01:07:12|3332.05
01:07:13|3332.05
01:07:13|3332.05
01:07:14|3332.05
01:07:15|3332.05
01:07:16|3332.05
01:07:17|3332.05
01:07:18|3332.05
01:07:18|3332.05
01:07:19|3332.05
01:07:20|3332.05
01:07:21|3332.05
01:07:22|3332.05
01:07:23|3332.05
01:07:23|3332.41
01:07:24|3332.42
01:07:25|3333.
01:07:26|3333.
01:07:27|3332.66
01:07:27|3332.9
01:07:28|3332.9
01:07:29|3332.9
01:07:30|3332.9
01:07:30|3332.89
01:07:31|3333.39
01:07:32|3333.4
01:07:33|3333.99
01:07:33|3334.
01:07:34|3333.81
01:07:35|3333.45
01:07:36|3333.45
01:07:37|3333.06
01:07:38|3333.06
01:07:38|3332.65
01:07:39|3332.65
01:07:40|3332.65
01:07:41|3332.65
01:07:42|3332.65
01:07:42|3332.65
01:07:43|3332.65
01:07:44|3332.65
01:07:45|3332.65
01:07:46|3332.65
01:07:47|3332.65
01:07:48|3332.65
01:07:48|3332.65
01:07:49|3333.
01:07:50|3333.
01:07:50|3333.
01:07:51|3333.
01:07:52|3333.
01:07:53|3333.
01:07:53|3333.
01:07:54|3333.
01:07:55|3333.1
01:07:56|3333.1
01:07:56|3333.1
01:07:57|3333.1
01:07:58|3333.1
01:07:58|3333.1
01:07:59|3333.1
01:08:00|3333.1
01:08:01|3333.1
01:08:02|3333.1
01:08:04|3333.22
01:08:05|3333.22
01:08:07|3333.22
01:08:07|3333.22
01:08:08|3333.22
01:08:09|3334.
01:08:10|3334.
01:08:11|3333.88
01:08:11|3333.76
01:08:13|3333.24
01:08:14|3333.24
01:08:15|3333.24
01:08:16|3333.24
01:08:16|3333.24
01:08:17|3333.24
01:08:19|3333.99
01:08:19|3334.03
01:08:20|3334.59
01:08:21|3335.46
01:08:22|3335.47
01:08:23|3335.27
01:08:23|3335.27
01:08:24|3334.89
01:08:24|3334.86
01:08:25|3334.86
01:08:25|3334.86
01:08:26|3335.47
01:08:26|3335.93
01:08:27|3335.93
01:08:27|3335.93
01:08:28|3335.93
01:08:29|3335.93
01:08:29|3335.93
01:08:30|3335.99
01:08:31|3335.99
01:08:31|3335.99
01:08:32|3335.99
01:08:33|3335.99
01:08:33|3335.99
01:08:34|3335.99
01:08:35|3335.99
01:08:35|3335.79
01:08:35|3335.79
01:08:36|3335.79
01:08:36|3336.
01:08:37|3336.95
01:08:38|3336.95
01:08:39|3336.51
01:08:40|3336.5
01:08:41|3336.5
01:08:41|3336.51
01:08:42|3335.41
01:08:43|3335.41
01:08:43|3335.41
01:08:44|3335.41
01:08:44|3335.41
01:08:45|3335.41
01:08:46|3335.41
01:08:46|3335.41
01:08:47|3335.41
01:08:48|3335.41
01:08:48|3335.28
01:08:49|3335.28
01:08:50|3335.07
01:08:51|3335.07
01:08:51|3335.07
01:08:52|3335.08
01:08:53|3335.08
01:08:53|3335.08
01:08:53|3335.08
01:08:54|3335.08
01:08:55|3335.08
01:08:56|3335.08
01:08:56|3335.
01:08:57|3334.65
01:08:58|3334.65
01:08:59|3334.98
01:08:59|3335.43
01:09:00|3335.6
01:09:00|3335.6
01:09:01|3335.6
01:09:02|3335.96
01:09:03|3335.56
01:09:05|3335.56
01:09:06|3335.56
01:09:06|3335.53
01:09:07|3335.53
01:09:08|3335.53
01:09:09|3335.51
01:09:10|3335.51
01:09:11|3335.51
01:09:12|3335.51
01:09:13|3335.51
01:09:13|3335.51
01:09:14|3335.51
01:09:15|3335.51
01:09:15|3335.51
01:09:16|3335.51
01:09:17|3335.51
01:09:17|3335.94
01:09:18|3335.94
01:09:20|3335.94
01:09:21|3335.94
01:09:22|3335.94
01:09:23|3335.94
01:09:24|3335.94
01:09:24|3335.94
01:09:25|3335.94
01:09:25|3335.84
01:09:26|3335.81
01:09:27|3335.81
01:09:29|3335.
01:09:29|3335.
01:09:30|3335.
01:09:31|3335.
01:09:31|3335.
01:09:32|3335.
01:09:33|3335.
01:09:34|3335.
01:09:35|3335.
01:09:35|3335.
01:09:36|3335.
01:09:37|3335.
01:09:38|3335.
01:09:38|3334.49
01:09:39|3334.08
01:09:39|3334.08
01:09:40|3334.08
01:09:41|3334.08
01:09:41|3334.08
01:09:42|3334.08
01:09:42|3334.08
01:09:43|3334.08
01:09:43|3334.08
01:09:44|3334.08
01:09:45|3334.08
01:09:45|3334.08
01:09:45|3333.78
01:09:46|3333.78
01:09:47|3333.74
01:09:47|3333.74
01:09:48|3333.74
01:09:49|3333.74
01:09:50|3333.74
01:09:50|3333.74
01:09:51|3333.74
01:09:52|3333.99
01:09:53|3333.99
01:09:53|3333.99
01:09:54|3333.99
01:09:54|3333.99
01:09:55|3333.99
01:09:56|3333.99
01:09:56|3333.99
01:09:57|3333.99
01:09:57|3333.99
01:09:58|3334.7
01:09:58|3334.72
01:09:59|3334.72
01:09:59|3334.72
01:10:00|3334.72
01:10:01|3334.72
01:10:01|3335.57
01:10:02|3335.57
01:10:04|3334.98
01:10:05|3334.98
01:10:05|3335.57
01:10:07|3334.89
01:10:08|3334.38
01:10:09|3334.38
01:10:10|3334.38
01:10:10|3334.38
01:10:11|3334.38
01:10:11|3334.38
01:10:12|3334.38
01:10:13|3334.38
01:10:13|3334.35
01:10:14|3333.7
01:10:15|3333.7
01:10:16|3333.27
01:10:17|3333.27
01:10:18|3333.27
01:10:19|3333.27
01:10:20|3333.59
01:10:21|3333.26
01:10:22|3333.27
01:10:22|3333.26
01:10:23|3333.26
01:10:24|3333.26
01:10:24|3333.26
01:10:25|3333.26
01:10:26|3333.26
01:10:26|3333.19
01:10:27|3333.02
01:10:28|3333.02
01:10:28|3333.54
01:10:29|3333.54
01:10:29|3333.3
01:10:29|3333.3
01:10:30|3333.3
01:10:30|3333.3
01:10:31|3333.3
01:10:32|3333.3
01:10:32|3333.04
01:10:33|3333.04
01:10:33|3333.22
01:10:34|3333.22
01:10:35|3333.22
01:10:35|3333.22
01:10:36|3333.22
01:10:36|3333.22
01:10:37|3333.22
01:10:37|3333.22
01:10:38|3333.22
01:10:38|3333.22
01:10:39|3333.22
01:10:39|3333.22
01:10:40|3333.22
01:10:40|3333.22
01:10:41|3333.22
01:10:42|3333.21
01:10:42|3333.22
01:10:43|3333.22
01:10:44|3333.22
01:10:44|3333.22
01:10:45|3333.22
01:10:45|3333.22
01:10:46|3333.22
01:10:46|3333.22
01:10:47|3333.22
01:10:48|3333.04
01:10:48|3333.22
01:10:49|3333.22
01:10:49|3332.13
01:10:50|3332.13
01:10:51|3332.37
01:10:52|3331.76
01:10:52|3331.76
01:10:53|3331.76
01:10:53|3331.76
01:10:54|3331.76
01:10:54|3331.76
01:10:55|3331.76
01:10:55|3331.76
01:10:56|3331.76
01:10:56|3331.76
01:10:56|3331.76
01:10:57|3331.76
01:10:57|3332.28
01:10:58|3331.35
01:10:59|3331.07
01:10:59|3331.07
01:11:00|3331.07
01:11:00|3330.92
01:11:01|3330.92
01:11:01|3330.92
01:11:02|3330.51
01:11:03|3330.51
01:11:04|3330.69
01:11:05|3331.58
01:11:06|3331.58
01:11:07|3330.97
01:11:08|3330.97
01:11:08|3330.97
01:11:09|3330.38
01:11:11|3330.38
01:11:11|3330.74
01:11:11|3330.74
01:11:12|3330.57
01:11:13|3330.74
01:11:13|3330.74
01:11:14|3330.74
01:11:14|3330.74
01:11:15|3330.45
01:11:16|3330.88
01:11:17|3330.88
01:11:19|3330.88
01:11:19|3331.16
01:11:20|3331.16
01:11:20|3331.37
01:11:21|3331.37
01:11:22|3331.37
01:11:23|3331.37
01:11:24|3331.37
01:11:24|3331.37
01:11:25|3331.7
01:11:25|3331.12
01:11:26|3331.12
01:11:28|3331.12
01:11:28|3331.12
01:11:29|3331.12
01:11:29|3331.12
01:11:30|3331.12
01:11:31|3331.13
01:11:31|3331.69
01:11:32|3331.69
01:11:32|3331.69
01:11:33|3331.69
01:11:34|3331.69
01:11:35|3331.69
01:11:36|3331.69
01:11:36|3331.69
01:11:37|3331.69
01:11:38|3331.7
01:11:39|3331.42
01:11:39|3331.42
01:11:40|3330.59
01:11:41|3330.59
01:11:42|3330.59
01:11:43|3330.59
01:11:44|3330.59
01:11:45|3330.25
01:11:45|3330.25
01:11:45|3329.51
01:11:46|3330.05
01:11:47|3330.05
01:11:47|3330.05
01:11:48|3330.05
01:11:48|3330.05
01:11:49|3330.05
01:11:49|3330.05
01:11:50|3330.05
01:11:51|3330.05
01:11:52|3330.05
01:11:52|3330.05
01:11:53|3329.5
01:11:53|3329.51
01:11:55|3329.49
01:11:55|3329.49
01:11:56|3329.49
01:11:57|3329.5
01:11:57|3329.5
01:11:58|3330.05
01:11:58|3330.15
01:11:59|3330.37
01:11:59|3330.37
01:12:00|3330.37
01:12:00|3330.37
01:12:01|3330.37
01:12:02|3330.37
01:12:02|3330.37
01:12:03|3330.37
01:12:03|3330.02
01:12:04|3329.98
01:12:04|3329.41
01:12:05|3329.41
01:12:06|3329.82
01:12:07|3330.19
01:12:08|3330.19
01:12:09|3330.19
01:12:09|3329.64
01:12:10|3330.13
01:12:11|3330.13
01:12:12|3330.13
01:12:12|3330.35
01:12:13|3330.27
01:12:14|3330.6
01:12:15|3330.57
01:12:16|3330.57
01:12:17|3330.43
01:12:18|3330.43
01:12:18|3330.43
01:12:19|3330.44
01:12:19|3330.86
01:12:20|3330.86
01:12:20|3330.9
01:12:21|3330.9
01:12:22|3330.9
01:12:23|3330.9
01:12:23|3330.9
01:12:24|3330.9
01:12:25|3330.9
01:12:26|3330.9
01:12:26|3330.9
01:12:27|3330.9
01:12:28|3330.92
01:12:28|3331.37
01:12:29|3331.38
01:12:30|3331.84
01:12:30|3331.84
01:12:31|3331.84
01:12:32|3331.84
01:12:33|3331.84
01:12:33|3331.84
01:12:35|3332.
01:12:36|3332.35
01:12:36|3332.35
01:12:37|3332.59
01:12:39|3332.59
01:12:39|3332.59
01:12:40|3332.59
01:12:40|3332.63
01:12:41|3332.43
01:12:41|3332.43
01:12:42|3332.43
01:12:43|3332.43
01:12:43|3331.84
01:12:44|3331.84
01:12:45|3331.84
01:12:45|3331.84
01:12:47|3332.71
01:12:47|3332.71
01:12:48|3332.71
01:12:48|3332.71
01:12:49|3332.71
01:12:50|3332.71
01:12:51|3332.71
01:12:51|3332.75
01:12:51|3332.74
01:12:52|3332.74
01:12:52|3332.74
01:12:53|3332.74
01:12:54|3332.74
01:12:54|3332.74
01:12:55|3332.74
01:12:55|3332.74
01:12:56|3332.79
01:12:57|3332.79
01:12:57|3332.79
01:12:58|3333.4
01:12:59|3333.4
01:13:00|3333.42
01:13:01|3333.42
01:13:01|3334.
01:13:02|3334.
01:13:02|3334.
01:13:03|3334.
01:13:03|3334.
01:13:03|3334.
01:13:04|3334.
01:13:05|3334.
01:13:05|3334.
01:13:06|3334.
01:13:07|3334.
01:13:08|3334.
01:13:09|3334.
01:13:09|3334.
01:13:11|3334.
01:13:12|3334.
01:13:13|3334.
01:13:14|3333.73
01:13:15|3333.73
01:13:15|3333.73
01:13:16|3333.73
01:13:17|3333.73
01:13:17|3333.74
01:13:18|3333.74
01:13:19|3333.74
01:13:20|3333.74
01:13:20|3333.74
01:13:21|3333.74
01:13:22|3333.74
01:13:23|3333.14
01:13:23|3333.15
01:13:24|3333.15
01:13:25|3333.14
01:13:26|3333.16
01:13:26|3333.16
01:13:27|3333.16
01:13:27|3333.16
01:13:28|3333.16
01:13:29|3333.79
01:13:30|3333.79
01:13:31|3333.82
01:13:31|3333.82
01:13:32|3333.82
01:13:33|3333.82
01:13:33|3333.89
01:13:34|3333.89
01:13:35|3333.89
01:13:35|3334.2
01:13:37|3334.2
01:13:37|3334.2
01:13:38|3334.2
01:13:39|3334.2
01:13:40|3334.2
01:13:40|3333.92
01:13:42|3333.92
01:13:42|3334.25
01:13:43|3334.25
01:13:43|3334.54
01:13:44|3334.54
01:13:45|3334.54
01:13:45|3334.54
01:13:46|3334.54
01:13:47|3334.54
01:13:47|3334.54
01:13:48|3334.54
01:13:49|3334.54
01:13:49|3334.54
01:13:51|3334.54
01:13:51|3334.54
01:13:52|3334.54
01:13:52|3334.54
01:13:53|3334.54
01:13:54|3335.57
01:13:54|3335.57
01:13:55|3335.94
01:13:56|3335.94
01:13:56|3335.94
01:13:57|3336.
01:13:57|3336.
01:13:58|3335.94
01:13:58|3335.94
01:13:59|3335.94
01:13:59|3335.94
01:14:00|3335.94
01:14:01|3335.94
01:14:01|3335.94
01:14:02|3335.94
01:14:03|3335.94
01:14:03|3335.94
01:14:04|3335.94
01:14:05|3335.94
01:14:05|3335.94
01:14:05|3335.94
01:14:06|3335.94
01:14:08|3335.
01:14:08|3335.
01:14:09|3335.
01:14:10|3335.
01:14:11|3335.18
01:14:12|3335.18
01:14:12|3335.18
01:14:13|3335.18
01:14:14|3335.18
01:14:15|3335.18
01:14:16|3335.18
01:14:16|3335.17
01:14:17|3335.
01:14:18|3335.
01:14:18|3335.
01:14:19|3334.45
01:14:20|3334.45
01:14:21|3334.45
01:14:22|3334.45
01:14:23|3334.45
01:14:24|3335.15
01:14:24|3335.15
01:14:25|3335.15
01:14:26|3335.15
01:14:27|3335.15
01:14:27|3335.15
01:14:28|3335.15
01:14:29|3335.15
01:14:29|3335.15
01:14:30|3335.15
01:14:31|3335.15
01:14:32|3335.14
01:14:32|3335.14
01:14:33|3335.14
01:14:33|3335.14
01:14:34|3335.14
01:14:34|3335.14
01:14:35|3335.14
01:14:36|3335.14
01:14:37|3335.14
01:14:38|3335.14
01:14:38|3335.14
01:14:39|3335.14
01:14:41|3335.33
01:14:41|3335.64
01:14:42|3335.64
01:14:42|3335.64
01:14:43|3335.64
01:14:43|3335.64
01:14:44|3335.64
01:14:44|3335.64
01:14:45|3335.64
01:14:46|3335.64
01:14:46|3335.65
01:14:47|3335.65
01:14:47|3335.65
01:14:48|3335.65
01:14:48|3335.65
01:14:49|3335.65
01:14:50|3335.64
01:14:51|3335.64
01:14:51|3335.64
01:14:52|3335.64
01:14:53|3335.64
01:14:53|3335.64
01:14:54|3335.64
01:14:54|3335.64
01:14:54|3335.64
01:14:55|3335.64
01:14:55|3335.64
01:14:56|3335.64
01:14:56|3335.64
01:14:58|3335.64
01:14:58|3335.64
01:14:59|3336.
01:15:00|3336.
01:15:00|3336.
01:15:01|3335.82
01:15:01|3335.82
01:15:03|3335.84
01:15:03|3335.27
01:15:04|3335.27
01:15:04|3335.27
01:15:05|3335.27
01:15:05|3335.27
01:15:06|3335.27
01:15:07|3335.27
01:15:08|3335.46
01:15:08|3335.46
01:15:09|3335.73
01:15:10|3335.73
01:15:11|3335.73
01:15:11|3335.73
01:15:12|3336.12
01:15:13|3336.12
01:15:14|3336.12
01:15:15|3336.12
01:15:15|3337.03
01:15:16|3337.03
01:15:16|3337.03
01:15:17|3336.39
01:15:18|3336.39
01:15:19|3336.2
01:15:19|3336.2
01:15:20|3336.2
01:15:20|3336.2
01:15:20|3336.2
01:15:21|3336.2
01:15:22|3336.48
01:15:22|3336.48
01:15:23|3336.48
01:15:23|3336.15
01:15:24|3336.15
01:15:24|3336.15
01:15:25|3336.15
01:15:25|3336.15
01:15:26|3336.15
01:15:26|3336.15
01:15:27|3336.15
01:15:28|3336.15
01:15:29|3336.08
01:15:29|3335.74
01:15:30|3335.74
01:15:30|3335.74
01:15:31|3335.
01:15:31|3335.
01:15:32|3335.
01:15:32|3335.
01:15:33|3335.
01:15:33|3334.62
01:15:34|3334.62
01:15:35|3334.62
01:15:35|3334.45
01:15:35|3334.45
01:15:36|3334.45
01:15:37|3334.45
01:15:37|3334.45
01:15:38|3334.45
01:15:38|3334.45
01:15:38|3334.45
01:15:39|3334.45
01:15:40|3334.45
01:15:41|3334.45
01:15:41|3334.45
01:15:42|3334.45
01:15:42|3334.45
01:15:43|3333.82
01:15:43|3333.82
01:15:43|3333.82
01:15:44|3333.82
01:15:44|3333.82
01:15:45|3333.82
01:15:45|3332.65
01:15:45|3332.65
01:15:46|3332.65
01:15:46|3332.34
01:15:47|3332.34
01:15:48|3332.34
01:15:48|3332.4
01:15:49|3332.4
01:15:49|3332.4
01:15:50|3332.43
01:15:51|3332.43
01:15:51|3332.43
01:15:51|3332.43
01:15:53|3332.43
01:15:53|3332.43
01:15:54|3332.43
01:15:54|3332.43
01:15:55|3332.43
01:15:56|3332.43
01:15:56|3332.43
01:15:57|3332.43
01:15:57|3332.43
01:15:58|3332.43
01:15:58|3332.43
01:15:59|3332.43
01:16:00|3332.43
01:16:00|3332.43
01:16:01|3332.43
01:16:01|3332.43
01:16:02|3332.43
01:16:02|3332.43
01:16:03|3331.87
01:16:03|3331.87
01:16:04|3331.87
01:16:05|3331.
01:16:05|3331.
01:16:06|3331.
01:16:06|3331.
01:16:07|3330.8
01:16:07|3330.8
01:16:08|3330.73
01:16:08|3331.4
01:16:10|3331.4
01:16:10|3331.4
01:16:11|3331.4
01:16:13|3331.4
01:16:14|3331.4
01:16:15|3331.06
01:16:15|3331.06
01:16:16|3331.06
01:16:17|3331.06
01:16:18|3331.71
01:16:19|3331.71
01:16:20|3331.71
01:16:20|3331.71
01:16:21|3331.34
01:16:22|3331.34
01:16:23|3331.34
01:16:24|3331.34
01:16:25|3331.34
01:16:26|3331.34
01:16:26|3331.34
01:16:27|3331.34
01:16:27|3331.38
01:16:28|3331.38
01:16:29|3331.38
01:16:29|3331.38
01:16:30|3331.38
01:16:31|3331.38
01:16:31|3331.38
01:16:33|3331.38
01:16:33|3331.38
01:16:34|3331.38
01:16:34|3331.38
01:16:35|3331.38
01:16:36|3331.38
01:16:36|3331.38
01:16:37|3331.38
01:16:38|3331.38
01:16:39|3331.38
01:16:39|3331.38
01:16:40|3331.89
01:16:40|3331.89
01:16:41|3331.89
01:16:42|3331.89
01:16:42|3331.89
01:16:43|3331.89
01:16:43|3332.
01:16:44|3332.
01:16:45|3332.
01:16:46|3332.
01:16:47|3332.06
01:16:47|3332.06
01:16:48|3332.06
01:16:49|3332.52
01:16:49|3332.52
01:16:50|3332.52
01:16:51|3332.52
01:16:52|3332.52
01:16:53|3332.52
01:16:54|3332.52
01:16:55|3332.52
01:16:55|3332.52
01:16:56|3332.52
01:16:56|3332.52
01:16:57|3332.52
01:16:57|3332.52
01:16:58|3332.52
01:16:59|3332.52
01:17:00|3332.53
01:17:00|3332.53
01:17:01|3332.53
01:17:01|3332.49
01:17:02|3332.49
01:17:03|3332.53
01:17:03|3332.66
01:17:04|3332.66
01:17:04|3332.66
01:17:05|3332.66
01:17:05|3332.87
01:17:06|3332.87
01:17:06|3332.87
01:17:07|3332.87
01:17:08|3332.58
01:17:09|3332.62
01:17:11|3332.62
01:17:12|3332.62
01:17:13|3332.62
01:17:14|3333.27
01:17:15|3333.27
01:17:15|3333.27
01:17:16|3333.27
01:17:17|3333.27
01:17:17|3333.27
01:17:18|3333.27
01:17:19|3333.27
01:17:20|3333.27
01:17:22|3333.27
01:17:22|3333.27
01:17:23|3333.27
01:17:23|3333.27
01:17:24|3333.27
01:17:25|3333.27
01:17:26|3333.62
01:17:27|3333.62
01:17:27|3333.62
01:17:28|3333.62
01:17:29|3333.62
01:17:30|3333.62
01:17:30|3333.62
01:17:31|3333.62
01:17:32|3333.91
01:17:32|3333.91
01:17:33|3333.91
01:17:34|3333.44
01:17:35|3333.8
01:17:35|3333.81
01:17:36|3333.81
01:17:37|3333.81
01:17:37|3333.81
01:17:38|3333.81
01:17:39|3333.81
01:17:40|3333.81
01:17:40|3333.81
01:17:40|3333.81
01:17:41|3334.
01:17:43|3334.
01:17:43|3334.
01:17:43|3334.
01:17:45|3334.
01:17:45|3334.
01:17:46|3334.
01:17:47|3334.
01:17:47|3334.
01:17:48|3334.
01:17:49|3334.
01:17:49|3334.
01:17:51|3334.
01:17:51|3334.
01:17:53|3334.16
01:17:54|3334.16
01:17:55|3334.16
01:17:56|3334.16
01:17:57|3334.16
01:17:58|3334.17
01:17:58|3334.54
01:17:59|3334.54
01:18:00|3334.54
01:18:00|3335.
01:18:01|3335.
01:18:02|3335.
01:18:03|3335.
01:18:03|3335.
01:18:04|3335.03
01:18:04|3335.03
01:18:05|3335.03
01:18:06|3335.02
01:18:06|3335.02
01:18:07|3335.02
01:18:08|3335.02
01:18:08|3335.02
01:18:08|3335.08
01:18:09|3335.08
01:18:10|3335.08
01:18:11|3335.08
01:18:11|3335.08
01:18:12|3335.08
01:18:13|3335.08
01:18:14|3335.08
01:18:15|3335.08
01:18:15|3335.08
01:18:16|3335.01
01:18:16|3335.01
01:18:17|3335.01
01:18:17|3335.01
01:18:18|3335.01
01:18:19|3335.01
01:18:20|3335.01
01:18:21|3334.24
01:18:21|3334.24
01:18:22|3334.44
01:18:23|3334.44
01:18:23|3334.44
01:18:24|3334.44
01:18:25|3334.44
01:18:25|3334.44
01:18:26|3334.38
01:18:26|3334.38
01:18:27|3334.38
01:18:28|3334.38
01:18:28|3333.6
01:18:29|3333.6
01:18:30|3333.6
01:18:30|3333.59
01:18:31|3333.59
01:18:32|3333.31
01:18:33|3333.31
01:18:33|3333.31
01:18:34|3333.31
01:18:35|3333.31
01:18:36|3333.97
01:18:36|3333.97
01:18:37|3333.97
01:18:38|3333.97
01:18:38|3333.97
01:18:39|3333.97
01:18:40|3333.97
01:18:40|3333.97
01:18:41|3333.97
01:18:41|3333.97
01:18:42|3333.97
01:18:43|3333.97
01:18:45|3333.97
01:18:46|3333.97
01:18:47|3333.97
01:18:49|3333.97
01:18:50|3333.97
01:18:50|3333.97
01:18:52|3334.01
01:18:53|3333.63
01:18:54|3333.63
01:18:55|3333.63
01:18:55|3333.63
01:18:56|3333.31
01:18:56|3333.33
01:18:57|3333.33
01:18:58|3333.33
01:18:59|3333.32
01:18:59|3333.32
01:19:00|3333.32
01:19:01|3333.32
01:19:02|3333.32
01:19:02|3333.32
01:19:03|3333.32
01:19:04|3333.32
01:19:05|3333.32
01:19:05|3333.32
01:19:06|3333.32
01:19:07|3333.32
01:19:07|3333.32
01:19:08|3333.32
01:19:08|3333.32
01:19:09|3333.32
01:19:10|3333.32
01:19:10|3333.32
01:19:12|3333.32
01:19:12|3333.32
01:19:14|3333.
01:19:15|3333.
01:19:16|3333.
01:19:16|3333.
01:19:17|3332.95
01:19:18|3332.95
01:19:18|3332.96
01:19:19|3333.69
01:19:20|3333.74
01:19:20|3334.06
01:19:21|3334.06
01:19:22|3334.06
01:19:22|3334.06
01:19:23|3334.06
01:19:23|3334.06
01:19:24|3334.06
01:19:24|3334.06
01:19:25|3334.59
01:19:26|3334.59
01:19:26|3334.81
01:19:27|3334.81
01:19:28|3334.45
01:19:28|3334.12
01:19:29|3334.12
01:19:30|3334.12
01:19:30|3334.12
01:19:31|3334.12
01:19:31|3334.12
01:19:32|3334.12
01:19:33|3334.12
01:19:34|3334.12
01:19:34|3334.12
01:19:35|3334.12
01:19:35|3334.12
01:19:36|3334.12
01:19:36|3334.12
01:19:37|3334.12
01:19:37|3334.12
01:19:38|3334.12
01:19:38|3333.73
01:19:39|3333.73
01:19:39|3333.73
01:19:40|3333.73
01:19:41|3333.73
01:19:42|3333.95
01:19:42|3333.95
01:19:44|3333.95
01:19:45|3333.95
01:19:46|3333.95
01:19:47|3333.95
01:19:48|3333.95
01:19:49|3333.69
01:19:51|3333.72
01:19:51|3333.72
01:19:52|3333.72
01:19:53|3333.95
01:19:54|3333.95
01:19:55|3333.95
01:19:56|3333.95
01:19:57|3333.95
01:19:58|3333.95
01:19:58|3333.95
01:19:59|3333.95
01:20:00|3333.73
01:20:00|3333.74
01:20:01|3333.74
01:20:02|3333.74
01:20:02|3333.74
01:20:03|3333.74
01:20:04|3333.74
01:20:05|3333.74
01:20:06|3333.74
01:20:06|3333.74
01:20:07|3333.74
01:20:07|3333.74
01:20:08|3333.74
01:20:09|3333.74
01:20:09|3333.74
01:20:10|3333.74
01:20:11|3333.74
01:20:11|3334.
01:20:12|3334.23
01:20:12|3334.23
01:20:13|3334.23
01:20:14|3334.23
01:20:15|3334.23
01:20:15|3334.23
01:20:16|3334.23
01:20:17|3334.23
01:20:18|3334.23
01:20:19|3334.8
01:20:19|3334.8
01:20:20|3334.8
01:20:20|3334.8
01:20:22|3334.8
01:20:22|3334.8
01:20:23|3334.8
01:20:23|3334.8
01:20:24|3334.8
01:20:25|3334.81
01:20:25|3334.81
01:20:26|3334.81
01:20:27|3334.81
01:20:27|3334.81
01:20:28|3334.81
01:20:29|3334.81
01:20:29|3334.81
01:20:30|3334.81
01:20:31|3334.81
01:20:31|3334.81
01:20:32|3335.64
01:20:32|3335.64
01:20:33|3335.64
01:20:34|3335.64
01:20:35|3335.64
01:20:35|3335.64
01:20:36|3335.64
01:20:36|3335.64
01:20:37|3335.64
01:20:39|3335.64
01:20:40|3335.64
01:20:41|3335.64
01:20:42|3335.64
01:20:43|3335.64
01:20:44|3335.67
01:20:44|3335.67
01:20:46|3335.67
01:20:46|3335.67
01:20:47|3335.67
01:20:48|3335.67
01:20:49|3335.67
01:20:51|3335.67
01:20:52|3335.67
01:20:53|3335.67
01:20:54|3335.67
01:20:54|3335.67
01:20:55|3335.15
01:20:56|3335.15
01:20:57|3335.15
01:20:58|3334.81
01:20:58|3334.81
01:20:59|3334.81
01:20:59|3334.81
01:21:00|3334.81
01:21:01|3334.81
01:21:02|3334.81
01:21:02|3334.81
01:21:03|3334.81
01:21:04|3334.81
01:21:05|3334.81
01:21:05|3334.81
01:21:06|3334.81
01:21:06|3334.81
01:21:07|3334.81
01:21:08|3334.81
01:21:09|3334.81
01:21:09|3334.81
01:21:10|3334.81
01:21:10|3334.81
01:21:10|3334.81
01:21:12|3334.81
01:21:12|3334.81
01:21:13|3334.81
01:21:15|3334.81
01:21:15|3334.81
01:21:16|3334.81
01:21:17|3334.37
01:21:18|3334.37
01:21:19|3334.37
01:21:19|3334.37
01:21:20|3334.36
01:21:21|3334.8
01:21:21|3335.18
01:21:22|3335.19
01:21:23|3335.19
01:21:23|3335.19
01:21:25|3335.19
01:21:25|3335.19
01:21:26|3335.29
01:21:26|3335.29
01:21:27|3335.29
01:21:28|3335.29
01:21:29|3335.3
01:21:30|3335.3
01:21:30|3335.3
01:21:31|3335.3
01:21:32|3335.3
01:21:33|3335.3
01:21:33|3335.3
01:21:34|3335.67
01:21:35|3335.67
01:21:35|3335.67
01:21:36|3335.67
01:21:36|3335.67
01:21:37|3335.67
01:21:37|3335.67
01:21:38|3335.67
01:21:39|3335.67
01:21:40|3335.67
01:21:40|3335.67
01:21:41|3335.67
01:21:42|3335.78
01:21:43|3336.
01:21:44|3336.
01:21:45|3336.
01:21:46|3336.
01:21:46|3336.44
01:21:47|3336.44
01:21:49|3336.44
01:21:49|3336.44
01:21:50|3336.44
01:21:51|3336.44
01:21:52|3336.44
01:21:53|3336.44
01:21:53|3336.44
01:21:54|3336.44
01:21:54|3336.44
01:21:56|3336.44
01:21:56|3336.44
01:21:57|3336.44
01:21:57|3336.51
01:21:58|3336.51
01:21:59|3336.5
01:22:00|3336.43
01:22:00|3336.43
01:22:01|3336.43
01:22:02|3336.43
01:22:02|3336.43
01:22:03|3336.43
01:22:04|3336.43
01:22:04|3336.43
01:22:06|3336.43
01:22:06|3336.43
01:22:07|3336.43
01:22:08|3336.43
01:22:08|3336.43
01:22:09|3336.43
01:22:10|3336.43
01:22:10|3336.43
01:22:11|3336.43
01:22:11|3336.43
01:22:12|3336.43
01:22:13|3336.43
01:22:13|3336.43
01:22:15|3336.43
01:22:15|3336.43
01:22:16|3336.55
01:22:17|3336.55
01:22:17|3336.55
01:22:18|3336.55
01:22:19|3336.53
01:22:19|3336.53
01:22:20|3335.8
01:22:21|3335.55
01:22:22|3335.55
01:22:22|3335.44
01:22:23|3335.44
01:22:24|3335.44
01:22:24|3335.44
01:22:26|3335.45
01:22:26|3335.45
01:22:27|3335.45
01:22:29|3336.2
01:22:30|3336.2
01:22:30|3336.2
01:22:31|3336.2
01:22:32|3336.2
01:22:33|3336.2
01:22:33|3336.2
01:22:33|3336.2
01:22:34|3336.2
01:22:35|3336.2
01:22:35|3336.2
01:22:36|3336.2
01:22:37|3336.2
01:22:37|3336.2
01:22:38|3336.2
01:22:38|3336.2
01:22:39|3336.2
01:22:40|3335.94
01:22:40|3335.94
01:22:41|3335.94
01:22:42|3335.94
01:22:42|3335.94
01:22:43|3335.94
01:22:44|3335.94
01:22:45|3335.94
01:22:46|3335.94
01:22:47|3335.94
01:22:48|3336.37
01:22:48|3336.37
01:22:49|3336.37
01:22:49|3336.09
01:22:50|3336.09
01:22:51|3336.09
01:22:52|3335.91
01:22:53|3335.89
01:22:54|3335.89
01:22:54|3335.94
01:22:54|3335.94
01:22:55|3335.94
01:22:56|3335.94
01:22:57|3335.94
01:22:58|3336.18
01:22:58|3335.98
01:22:59|3336.27
01:22:59|3336.27
01:22:59|3336.27
01:23:00|3336.27
01:23:01|3336.27
01:23:02|3336.27
01:23:03|3336.27
01:23:04|3336.27
01:23:04|3336.27
01:23:05|3336.27
01:23:06|3336.27
01:23:06|3336.27
01:23:07|3335.28
01:23:08|3335.3
01:23:08|3335.
01:23:09|3335.
01:23:10|3335.
01:23:10|3335.
01:23:11|3335.
01:23:11|3335.
01:23:12|3335.
01:23:13|3335.
01:23:14|3335.
01:23:15|3335.
01:23:16|3334.79
01:23:17|3333.96
01:23:18|3333.96
01:23:19|3333.96
01:23:20|3333.67
01:23:20|3333.67
01:23:21|3333.67
01:23:21|3332.63
01:23:22|3332.02
01:23:22|3332.02
01:23:23|3332.02
01:23:23|3331.92
01:23:24|3331.7
01:23:24|3332.
01:23:25|3332.
01:23:26|3332.
01:23:27|3332.
01:23:28|3332.
01:23:28|3332.06
01:23:29|3332.07
01:23:29|3332.07
01:23:30|3332.53
01:23:31|3332.84
01:23:31|3332.84
01:23:32|3332.84
01:23:32|3332.84
01:23:33|3332.84
01:23:34|3332.84
01:23:35|3332.84
01:23:35|3332.84
01:23:36|3332.84
01:23:37|3332.58
01:23:37|3332.58
01:23:38|3332.58
01:23:39|3332.58
01:23:39|3332.82
01:23:41|3332.84
01:23:42|3332.84
01:23:42|3332.84
01:23:44|3332.84
01:23:44|3332.84
01:23:45|3332.84
01:23:47|3333.02
01:23:47|3333.02
01:23:48|3333.02
01:23:49|3333.02
01:23:49|3333.02
01:23:50|3333.02
01:23:50|3333.02
01:23:51|3333.02
01:23:51|3333.02
01:23:52|3333.02
01:23:52|3333.02
01:23:53|3333.02
01:23:54|3333.02
01:23:54|3333.02
01:23:55|3333.02
01:23:56|3333.02
01:23:56|3333.02
01:23:57|3333.02
01:23:57|3333.01
01:23:58|3333.01
01:23:59|3333.01
01:23:59|3333.01
01:24:00|3333.01
01:24:01|3333.01
01:24:02|3333.01
01:24:03|3333.01
01:24:04|3333.01
01:24:04|3333.01
01:24:05|3333.01
01:24:06|3333.01
01:24:06|3333.01
01:24:07|3333.01
01:24:08|3333.01
01:24:08|3333.64
01:24:09|3333.64
01:24:10|3333.64
01:24:11|3333.64
01:24:11|3333.64
01:24:12|3333.64
01:24:12|3332.37
01:24:13|3332.37
01:24:14|3332.37
01:24:15|3332.21
01:24:15|3332.21
01:24:16|3332.21
01:24:16|3332.21
01:24:17|3332.21
01:24:18|3332.21
01:24:19|3332.24
01:24:19|3332.25
01:24:20|3332.65
01:24:21|3332.65
01:24:21|3332.65
01:24:22|3332.65
01:24:22|3332.65
01:24:23|3332.65
01:24:23|3332.65
01:24:24|3332.65
01:24:25|3332.65
01:24:25|3332.65
01:24:26|3332.65
01:24:26|3332.65
01:24:27|3332.65
01:24:27|3332.65
01:24:28|3332.65
01:24:29|3332.65
01:24:29|3332.65
01:24:30|3332.86
01:24:30|3332.86
01:24:31|3332.86
01:24:32|3332.86
01:24:33|3332.86
01:24:33|3332.86
01:24:34|3332.86
01:24:34|3332.86
01:24:35|3332.86
01:24:35|3332.86
01:24:36|3332.86
01:24:37|3332.86
01:24:38|3332.2
01:24:38|3332.2
01:24:39|3332.2
01:24:39|3332.2
01:24:41|3331.77
01:24:42|3331.77
01:24:43|3331.4
01:24:43|3331.4
01:24:45|3332.14
01:24:45|3332.14
01:24:46|3332.14
01:24:47|3332.14
01:24:47|3332.17
01:24:48|3332.17
01:24:49|3332.17
01:24:50|3332.17
01:24:50|3332.29
01:24:51|3332.29
01:24:52|3332.29
01:24:53|3332.29
01:24:54|3332.23
01:24:54|3332.23
01:24:55|3332.23
01:24:55|3332.23
01:24:56|3332.23
01:24:56|3332.23
01:24:57|3332.23
01:24:57|3332.23
01:24:59|3331.9
01:25:00|3331.9
01:25:00|3331.9
01:25:02|3331.9
01:25:03|3331.16
01:25:03|3331.12
01:25:05|3331.12
01:25:05|3331.12
01:25:06|3331.12
01:25:06|3331.12
01:25:07|3331.12
01:25:07|3331.12
01:25:08|3330.78
01:25:08|3330.78
01:25:09|3330.78
01:25:09|3330.78
01:25:10|3330.83
01:25:10|3330.83
01:25:10|3330.83
01:25:11|3330.83
01:25:12|3330.83
01:25:12|3330.83
01:25:12|3330.83
01:25:14|3330.83
01:25:15|3330.83
01:25:16|3330.83
01:25:17|3330.83
01:25:17|3330.83
01:25:18|3330.83
01:25:18|3330.83
01:25:19|3330.85
01:25:20|3330.87
01:25:20|3331.39
01:25:21|3331.39
01:25:21|3331.39
01:25:23|3331.39
01:25:23|3331.99
01:25:24|3331.99
01:25:24|3331.99
01:25:25|3331.99
01:25:25|3331.99
01:25:26|3331.99
01:25:26|3331.99
01:25:28|3331.99
01:25:28|3331.99
01:25:28|3331.99
01:25:29|3331.99
01:25:30|3331.99
01:25:30|3331.33
01:25:31|3331.33
01:25:31|3331.33
01:25:32|3331.33
01:25:32|3331.33
01:25:32|3331.33
01:25:33|3331.33
01:25:33|3331.33
01:25:34|3331.33
01:25:34|3331.33
01:25:34|3331.33
01:25:35|3331.
01:25:35|3331.
01:25:36|3331.
01:25:36|3331.
01:25:36|3331.
01:25:37|3331.
01:25:37|3331.
01:25:38|3331.
01:25:39|3331.
01:25:40|3331.
01:25:41|3331.09
01:25:42|3331.24
01:25:43|3331.24
01:25:44|3331.24
01:25:45|3331.24
01:25:46|3331.39
01:25:47|3331.39
01:25:47|3331.39
01:25:48|3331.39
01:25:49|3331.39
01:25:50|3331.39
01:25:50|3331.27
01:25:51|3331.27
01:25:52|3330.28
01:25:53|3330.28
01:25:54|3330.22
01:25:54|3330.22
01:25:56|3330.21
01:25:56|3330.16
01:25:57|3329.73
01:25:58|3329.73
01:25:58|3329.73
01:25:59|3329.73
01:25:59|3329.73
01:26:00|3329.73
01:26:00|3329.73
01:26:01|3329.46
01:26:01|3329.46
01:26:02|3329.33
01:26:02|3329.26
01:26:03|3329.26
01:26:04|3329.26
01:26:04|3329.26
01:26:05|3329.26
01:26:06|3329.15
01:26:06|3329.
01:26:06|3328.99
01:26:08|3328.97
01:26:09|3328.95
01:26:09|3329.76
01:26:10|3329.76
01:26:11|3330.
01:26:11|3330.
01:26:12|3330.
01:26:12|3330.16
01:26:13|3330.16
01:26:14|3330.16
01:26:15|3330.16
01:26:16|3330.16
01:26:17|3330.16
01:26:18|3330.16
01:26:19|3330.24
01:26:20|3330.23
01:26:20|3330.24
01:26:21|3330.24
01:26:21|3330.24
01:26:22|3330.24
01:26:23|3330.24
01:26:24|3330.24
01:26:24|3330.24
01:26:25|3330.24
01:26:26|3330.82
01:26:26|3330.82
01:26:28|3330.82
01:26:28|3330.82
01:26:28|3330.82
01:26:29|3330.82
01:26:29|3330.82
01:26:30|3330.82
01:26:31|3330.82
01:26:32|3330.82
01:26:32|3330.82
01:26:33|3330.82
01:26:34|3330.82
01:26:34|3330.85
01:26:35|3330.85
01:26:35|3330.85
01:26:36|3330.85
01:26:36|3330.85
01:26:37|3330.85
01:26:38|3330.84
01:26:38|3330.84
01:26:39|3330.84
01:26:40|3330.84
01:26:41|3330.84
01:26:41|3330.84
01:26:42|3330.84
01:26:43|3331.3
01:26:44|3331.3
01:26:45|3331.3
01:26:46|3331.3
01:26:46|3331.3
01:26:47|3331.3
01:26:48|3330.97
01:26:49|3330.97
01:26:50|3330.97
01:26:50|3330.97
01:26:51|3330.97
01:26:52|3330.97
01:26:52|3330.97
01:26:53|3330.97
01:26:53|3330.97
01:26:54|3330.97
01:26:55|3330.97
01:26:56|3330.97
01:26:57|3330.97
01:26:57|3330.97
01:26:58|3330.97
01:26:58|3330.97
01:26:59|3330.97
01:27:00|3330.83
01:27:00|3330.83
01:27:01|3330.61
01:27:02|3330.61
01:27:02|3330.61
01:27:03|3330.61
01:27:04|3330.02
01:27:05|3330.02
01:27:05|3330.02
01:27:07|3330.02
01:27:07|3330.02
01:27:08|3330.02
01:27:09|3330.02
01:27:09|3330.02
01:27:10|3330.02
01:27:10|3330.02
01:27:11|3330.02
01:27:12|3330.02
01:27:13|3330.01
01:27:13|3330.01
01:27:14|3330.01
01:27:14|3330.01
01:27:15|3330.01
01:27:15|3330.01
01:27:16|3330.02
01:27:16|3330.02
01:27:17|3330.
01:27:17|3329.99
01:27:18|3329.
01:27:19|3329.
01:27:20|3328.62
01:27:21|3328.51
01:27:21|3328.51
01:27:22|3328.26
01:27:23|3328.01
01:27:24|3328.01
01:27:24|3328.01
01:27:25|3328.01
01:27:26|3328.01
01:27:26|3328.01
01:27:27|3328.01
01:27:28|3328.01
01:27:28|3328.01
01:27:29|3328.01
01:27:29|3328.01
01:27:30|3328.01
01:27:31|3328.83
01:27:31|3328.83
01:27:32|3328.79
01:27:32|3328.79
01:27:33|3328.08
01:27:34|3328.07
01:27:34|3328.07
01:27:36|3328.
01:27:36|3328.
01:27:37|3328.
01:27:37|3328.
01:27:38|3328.
01:27:39|3328.
01:27:39|3328.
01:27:40|3328.
01:27:41|3327.27
01:27:42|3327.27
01:27:43|3327.28
01:27:43|3327.8
01:27:44|3327.8
01:27:45|3327.8
01:27:46|3327.8
01:27:47|3327.8
01:27:48|3327.8
01:27:48|3328.37
01:27:50|3329.2
01:27:50|3328.87
01:27:51|3328.87
01:27:52|3328.87
01:27:52|3328.87
01:27:54|3328.87
01:27:55|3328.87
01:27:56|3328.87
01:27:57|3328.87
01:27:58|3328.97
01:27:59|3328.97
01:27:59|3328.97
01:28:00|3328.97
01:28:00|3328.97
01:28:01|3328.97
01:28:02|3328.97
01:28:02|3328.97
01:28:03|3328.97
01:28:03|3328.97
01:28:04|3328.97
01:28:06|3328.97
01:28:06|3328.97
01:28:06|3328.97
01:28:07|3328.97
01:28:07|3328.97
01:28:08|3328.97
01:28:08|3328.97
01:28:09|3328.97
01:28:10|3328.97
01:28:10|3328.97
01:28:11|3328.97
01:28:12|3328.97
01:28:13|3328.97
01:28:13|3328.97
01:28:13|3328.97
01:28:14|3328.97
01:28:14|3328.97
01:28:15|3328.97
01:28:16|3328.97
01:28:17|3328.67
01:28:17|3328.67
01:28:18|3328.67
01:28:19|3328.67
01:28:20|3328.67
01:28:21|3328.67
01:28:22|3328.67
01:28:23|3328.67
01:28:24|3328.67
01:28:25|3328.67
01:28:25|3328.67
01:28:27|3328.97
01:28:27|3329.28
01:28:28|3329.28
01:28:28|3329.28
01:28:29|3329.28
01:28:30|3330.06
01:28:30|3330.6
01:28:31|3331.04
01:28:32|3331.56
01:28:32|3331.6
01:28:33|3331.59
01:28:34|3331.56
01:28:34|3331.53
01:28:35|3331.53
01:28:35|3331.53
01:28:36|3331.53
01:28:37|3331.53
01:28:37|3331.53
01:28:37|3331.53
01:28:39|3331.44
01:28:39|3331.44
01:28:40|3331.42
01:28:41|3331.39
01:28:42|3331.97
01:28:42|3332.
01:28:42|3332.
01:28:43|3332.76
01:28:44|3333.21
01:28:45|3333.21
01:28:46|3333.21
01:28:46|3332.15
01:28:50|3332.15
01:28:50|3332.28
01:28:51|3332.28
01:28:51|3332.28
01:28:52|3332.58
01:28:52|3332.58
01:28:53|3332.58
01:28:54|3331.74
01:28:55|3331.74
01:28:55|3331.74
01:28:56|3332.23
01:28:56|3332.76
01:28:57|3332.76
01:28:58|3332.76
01:28:58|3332.5
01:28:59|3332.5
01:28:59|3332.5
01:29:00|3331.03
01:29:01|3331.52
01:29:01|3331.52
01:29:02|3331.7
01:29:02|3331.7
01:29:03|3331.7
01:29:04|3331.7
01:29:04|3331.7
01:29:05|3331.7
01:29:06|3331.7
01:29:06|3331.7
01:29:07|3331.68
01:29:08|3331.66
01:29:08|3331.01
01:29:09|3331.01
01:29:10|3331.
01:29:11|3331.
01:29:11|3331.
01:29:12|3331.
01:29:12|3331.
01:29:13|3330.9
01:29:13|3330.89
01:29:14|3330.89
01:29:14|3330.89
01:29:14|3330.89
01:29:15|3330.89
01:29:16|3330.94
01:29:16|3330.95
01:29:17|3330.95
01:29:18|3330.95
01:29:18|3330.95
01:29:20|3331.37
01:29:20|3332.5
01:29:21|3332.84
01:29:22|3332.84
01:29:22|3332.19
01:29:23|3331.88
01:29:24|3331.19
01:29:25|3331.19
01:29:26|3331.19
01:29:26|3331.19
01:29:27|3329.8
01:29:28|3329.8
01:29:29|3329.8
01:29:30|3329.8
01:29:30|3330.25
01:29:31|3330.25
01:29:32|3330.25
01:29:33|3330.25
01:29:34|3329.88
01:29:34|3329.88
01:29:35|3329.88
01:29:35|3329.88
01:29:36|3329.88
01:29:37|3329.88
01:29:38|3329.88
01:29:38|3329.88
01:29:39|3329.88
01:29:39|3329.88
01:29:39|3329.88
01:29:40|3329.99
01:29:41|3329.79
01:29:42|3329.79
01:29:43|3329.79
01:29:44|3329.79
01:29:45|3329.79
01:29:45|3329.79
01:29:46|3329.79
01:29:47|3329.79
01:29:48|3329.79
01:29:48|3329.55
01:29:49|3329.55
01:29:50|3328.95
01:29:50|3329.54
01:29:51|3329.54
01:29:52|3329.54
01:29:53|3329.54
01:29:54|3329.54
01:29:54|3329.54
01:29:55|3329.54
01:29:55|3329.54
01:29:56|3329.22
01:29:57|3329.21
01:29:57|3329.21
01:29:58|3329.21
01:29:59|3329.21
01:29:59|3329.5
01:30:00|3329.5
01:30:01|3329.5
01:30:01|3329.5
01:30:02|3329.5
01:30:03|3328.77
01:30:04|3328.6
01:30:04|3328.6
01:30:05|3328.6
01:30:06|3328.6
01:30:07|3327.94
01:30:07|3327.62
01:30:08|3327.99
01:30:08|3327.99
01:30:09|3327.99
01:30:10|3327.27
01:30:10|3327.27
01:30:11|3327.27
01:30:12|3327.27
01:30:12|3327.27
01:30:13|3327.27
01:30:13|3327.27
01:30:14|3327.27
01:30:15|3327.27
01:30:16|3327.27
01:30:17|3327.27
01:30:18|3327.27
01:30:20|3327.27
01:30:21|3327.27
01:30:22|3327.27
01:30:23|3327.27
01:30:23|3327.27
01:30:24|3327.27
01:30:25|3327.27
01:30:25|3327.05
01:30:26|3327.06
01:30:27|3327.06
01:30:28|3327.06
01:30:28|3327.06
01:30:28|3327.06
01:30:29|3327.09
01:30:30|3327.09
01:30:31|3327.09
01:30:31|3327.52
01:30:32|3327.52
01:30:32|3327.52
01:30:33|3327.52
01:30:33|3327.52
01:30:34|3327.48
01:30:35|3327.48
01:30:35|3327.48
01:30:36|3327.48
01:30:36|3327.48
01:30:37|3327.48
01:30:37|3327.48
01:30:38|3327.48
01:30:39|3327.46
01:30:39|3327.46
01:30:40|3327.46
01:30:40|3327.46
01:30:41|3327.7
01:30:41|3327.7
01:30:41|3327.76
01:30:42|3327.76
01:30:42|3327.76
01:30:43|3327.76
01:30:43|3327.76
01:30:44|3327.76
01:30:46|3327.76
01:30:46|3327.4
01:30:46|3327.4
01:30:47|3327.4
01:30:48|3328.17
01:30:48|3328.17
01:30:49|3328.17
01:30:50|3328.17
01:30:50|3328.33
01:30:51|3328.33
01:30:51|3328.33
01:30:52|3328.33
01:30:53|3328.33
01:30:53|3328.33
01:30:54|3328.33
01:30:55|3328.33
01:30:55|3328.33
01:30:56|3328.33
01:30:57|3328.72
01:30:57|3328.72
01:30:58|3328.72
01:30:58|3328.72
01:30:59|3328.74
01:30:59|3328.74
01:31:00|3328.74
01:31:00|3329.19
01:31:00|3329.19
01:31:01|3329.19
01:31:02|3329.19
01:31:02|3329.19
01:31:03|3329.19
01:31:04|3329.24
01:31:05|3329.56
01:31:06|3330.
01:31:07|3330.2
01:31:07|3330.2
01:31:07|3330.2
01:31:08|3330.2
01:31:08|3330.59
01:31:09|3330.59
01:31:10|3330.59
01:31:11|3330.59
01:31:12|3330.05
01:31:12|3330.05
01:31:13|3330.05
01:31:13|3330.05
01:31:14|3330.05
01:31:15|3330.5
01:31:16|3330.5
01:31:17|3330.5
01:31:18|3330.55
01:31:19|3330.55
01:31:20|3330.55
01:31:21|3330.55
01:31:22|3330.52
01:31:22|3330.53
01:31:23|3330.53
01:31:24|3330.53
01:31:25|3330.53
01:31:25|3330.53
01:31:26|3330.53
01:31:27|3330.53
01:31:27|3330.53
01:31:28|3330.53
01:31:28|3330.25
01:31:29|3330.25
01:31:29|3331.77
01:31:30|3331.12
01:31:30|3330.29
01:31:31|3330.29
01:31:32|3330.59
01:31:33|3330.72
01:31:34|3330.52
01:31:34|3330.52
01:31:36|3330.52
01:31:36|3330.52
01:31:37|3330.52
01:31:37|3330.52
01:31:38|3330.52
01:31:38|3330.52
01:31:39|3330.52
01:31:40|3330.52
01:31:41|3330.52
01:31:41|3330.95
01:31:42|3330.95
01:31:43|3330.95
01:31:43|3330.63
01:31:44|3330.63
01:31:45|3330.63
01:31:45|3330.62
01:31:46|3330.58
01:31:46|3330.58
01:31:47|3330.58
01:31:48|3330.58
01:31:49|3330.58
01:31:49|3330.58
01:31:50|3330.58
01:31:51|3330.38
01:31:51|3330.38
01:31:52|3330.45
01:31:52|3330.45
01:31:53|3330.95
01:31:54|3330.95
01:31:54|3330.95
01:31:55|3330.95
01:31:55|3330.95
01:31:56|3330.95
01:31:56|3330.95
01:31:57|3330.95
01:31:57|3330.95
01:31:58|3330.95
01:31:59|3331.14
01:31:59|3330.48
01:32:00|3329.97
01:32:00|3330.72
01:32:01|3330.17
01:32:01|3330.17
01:32:02|3330.71
01:32:03|3330.71
01:32:04|3330.71
01:32:05|3330.71
01:32:06|3330.49
01:32:07|3330.23
01:32:07|3330.23
01:32:08|3329.93
01:32:09|3329.93
01:32:10|3329.92
01:32:10|3330.75
01:32:11|3330.75
01:32:11|3330.75
01:32:12|3330.75
01:32:13|3330.61
01:32:14|3330.34
01:32:15|3330.34
01:32:15|3330.34
01:32:15|3330.34
01:32:16|3330.34
01:32:17|3330.34
01:32:18|3330.34
01:32:18|3330.34
01:32:19|3330.34
01:32:20|3330.34
01:32:21|3330.34
01:32:22|3330.09
01:32:23|3330.81
01:32:23|3330.81
01:32:24|3330.81
01:32:24|3330.81
01:32:25|3330.55
01:32:26|3330.55
01:32:26|3330.55
01:32:27|3330.55
01:32:28|3330.55
01:32:28|3330.55
01:32:29|3330.55
01:32:30|3330.55
01:32:30|3330.55
01:32:31|3330.55
01:32:31|3330.55
01:32:32|3330.87
01:32:33|3330.87
01:32:33|3330.87
01:32:34|3330.87
01:32:34|3330.95
01:32:35|3330.95
01:32:36|3330.95
01:32:36|3330.94
01:32:37|3330.55
01:32:38|3330.55
01:32:39|3330.55
01:32:39|3330.55
01:32:40|3330.55
01:32:41|3330.55
01:32:41|3330.55
01:32:42|3329.89
01:32:42|3330.37
01:32:43|3330.37
01:32:44|3330.37
01:32:45|3330.37
01:32:45|3330.37
01:32:46|3330.37
01:32:47|3330.37
01:32:48|3330.37
01:32:49|3330.37
01:32:49|3330.26
01:32:50|3330.26
01:32:51|3330.24
01:32:52|3329.88
01:32:52|3329.88
01:32:53|3329.89
01:32:54|3329.88
01:32:55|3329.88
01:32:55|3329.88
01:32:56|3329.89
01:32:57|3330.02
01:32:57|3330.17
01:32:58|3330.17
01:32:59|3330.16
01:32:59|3330.17
01:33:00|3330.17
01:33:00|3330.17
01:33:01|3330.17
01:33:02|3330.15
01:33:02|3330.15
01:33:03|3330.15
01:33:04|3330.15
01:33:05|3330.15
01:33:06|3330.15
01:33:07|3330.15
01:33:08|3330.18
01:33:08|3330.85
01:33:08|3330.85
01:33:09|3330.85
01:33:10|3330.85
01:33:11|3330.85
01:33:11|3330.85
01:33:12|3330.85
01:33:13|3330.85
01:33:13|3330.85
01:33:14|3330.85
01:33:15|3330.85
01:33:15|3330.85
01:33:16|3330.85
01:33:16|3330.85
01:33:17|3330.85
01:33:17|3330.85
01:33:18|3330.85
01:33:19|3330.85
01:33:20|3330.85
01:33:21|3330.57
01:33:22|3330.57
01:33:22|3330.57
01:33:23|3330.57
01:33:23|3330.57
01:33:24|3330.57
01:33:25|3330.57
01:33:26|3330.57
01:33:27|3330.57
01:33:27|3330.57
01:33:28|3330.69
01:33:29|3330.69
01:33:30|3330.7
01:33:30|3330.7
01:33:32|3331.2
01:33:32|3331.9
01:33:33|3331.9
01:33:34|3332.
01:33:35|3332.31
01:33:35|3332.31
01:33:37|3332.31
01:33:38|3332.31
01:33:38|3332.39
01:33:39|3332.39
01:33:40|3332.
01:33:40|3332.
01:33:41|3332.
01:33:41|3332.
01:33:42|3332.53
01:33:42|3332.53
01:33:43|3332.53
01:33:44|3332.53
01:33:44|3332.53
01:33:45|3332.53
01:33:46|3332.53
01:33:47|3332.04
01:33:47|3332.04
01:33:48|3332.03
01:33:49|3332.03
01:33:50|3332.03
01:33:51|3332.67
01:33:51|3332.67
01:33:52|3332.67
01:33:52|3332.67
01:33:54|3332.67
01:33:54|3332.67
01:33:56|3332.67
01:33:56|3332.67
01:33:57|3332.67
01:33:58|3332.67
01:33:59|3333.45
01:33:59|3333.45
01:34:00|3333.44
01:34:01|3333.45
01:34:01|3334.
01:34:02|3334.74
01:34:03|3335.22
01:34:03|3335.32
01:34:04|3335.55
01:34:05|3335.55
01:34:06|3334.73
01:34:06|3334.74
01:34:06|3334.73
01:34:07|3333.93
01:34:07|3333.93
01:34:08|3334.02
01:34:08|3334.02
01:34:09|3334.02
01:34:10|3334.02
01:34:11|3334.02
01:34:11|3334.73
01:34:12|3334.73
01:34:12|3334.73
01:34:14|3334.51
01:34:14|3335.15
01:34:14|3335.15
01:34:15|3335.15
01:34:15|3335.15
01:34:16|3335.46
01:34:16|3335.46
01:34:17|3335.46
01:34:17|3335.46
01:34:18|3335.45
01:34:19|3334.77
01:34:20|3334.77
01:34:20|3334.77
01:34:21|3335.12
01:34:21|3335.12
01:34:23|3334.83
01:34:23|3334.84
01:34:24|3334.84
01:34:25|3334.84
01:34:26|3334.84
01:34:27|3334.68
01:34:28|3334.67
01:34:29|3334.42
01:34:30|3333.77
01:34:30|3333.75
01:34:31|3333.37
01:34:32|3333.28
01:34:33|3333.24
01:34:34|3333.24
01:34:34|3333.24
01:34:35|3333.24
01:34:35|3332.4
01:34:36|3332.99
01:34:37|3332.99
01:34:38|3332.99
01:34:39|3332.99
01:34:40|3332.99
01:34:41|3332.99
01:34:42|3332.99
01:34:42|3332.83
01:34:43|3332.83
01:34:44|3332.83
01:34:45|3332.83
01:34:45|3331.77
01:34:46|3331.77
01:34:46|3331.77
01:34:48|3330.83
01:34:48|3330.83
01:34:50|3330.83
01:34:50|3330.83
01:34:51|3330.83
01:34:52|3330.83
01:34:52|3330.61
01:34:54|3330.6
01:34:54|3330.07
01:34:55|3330.07
01:34:56|3330.07
01:34:56|3330.35
01:34:57|3329.92
01:34:58|3329.92
01:34:59|3329.92
01:34:59|3329.92
01:34:59|3329.92
01:35:00|3329.87
01:35:00|3330.01
01:35:01|3329.85
01:35:02|3329.71
01:35:03|3329.71
01:35:03|3329.
01:35:04|3328.48
01:35:04|3328.83
01:35:05|3329.
01:35:06|3328.92
01:35:06|3328.92
01:35:07|3328.92
01:35:08|3328.92
01:35:08|3328.91
01:35:09|3328.91
01:35:09|3328.91
01:35:10|3328.91
01:35:11|3328.91
01:35:11|3328.91
01:35:12|3329.25
01:35:13|3329.25
01:35:14|3329.26
01:35:14|3329.26
01:35:15|3329.26
01:35:16|3329.65
01:35:16|3329.65
01:35:17|3330.
01:35:17|3330.
01:35:18|3330.
01:35:19|3330.8
01:35:20|3330.8
01:35:20|3331.55
01:35:21|3331.55
01:35:22|3331.55
01:35:23|3331.55
01:35:23|3330.92
01:35:24|3330.92
01:35:24|3330.89
01:35:25|3330.89
01:35:25|3330.89
01:35:26|3330.89
01:35:26|3330.89
01:35:26|3330.89
01:35:27|3330.89
01:35:28|3330.88
01:35:29|3330.03
01:35:30|3330.03
01:35:31|3330.03
01:35:31|3330.05
01:35:32|3330.04
01:35:33|3330.04
01:35:33|3330.04
01:35:34|3329.79
01:35:35|3329.41
01:35:35|3329.41
01:35:36|3329.41
01:35:37|3329.41
01:35:38|3330.01
01:35:39|3330.01
01:35:40|3330.01
01:35:40|3330.24
01:35:41|3330.24
01:35:41|3330.24
01:35:42|3330.24
01:35:43|3329.96
01:35:44|3329.8
01:35:45|3329.8
01:35:45|3329.8
01:35:45|3329.8
01:35:46|3329.77
01:35:47|3329.76
01:35:48|3329.77
01:35:48|3329.49
01:35:49|3329.48
01:35:49|3329.48
01:35:50|3329.48
01:35:50|3329.48
01:35:51|3329.48
01:35:52|3329.63
01:35:52|3329.63
01:35:53|3329.63
01:35:54|3329.63
01:35:55|3329.63
01:35:55|3329.63
01:35:56|3329.63
01:35:56|3329.63
01:35:57|3329.63
01:35:57|3329.63
01:35:58|3329.63
01:35:59|3329.63
01:36:00|3329.63
01:36:00|3329.72
01:36:01|3329.72
01:36:01|3329.22
01:36:02|3329.22
01:36:03|3329.22
01:36:04|3329.21
01:36:04|3329.21
01:36:05|3329.21
01:36:05|3329.21
01:36:06|3329.21
01:36:07|3329.21
01:36:07|3329.21
01:36:08|3329.14
01:36:08|3329.14
01:36:09|3329.88
01:36:09|3331.05
01:36:10|3330.75
01:36:10|3330.75
01:36:11|3330.75
01:36:12|3330.4
01:36:12|3330.39
01:36:13|3330.39
01:36:13|3330.39
01:36:14|3330.39
01:36:15|3330.39
01:36:15|3330.39
01:36:16|3330.39
01:36:16|3330.92
01:36:17|3330.92
01:36:18|3330.98
01:36:18|3330.98
01:36:18|3331.09
01:36:19|3331.09
01:36:19|3331.09
01:36:20|3331.09
01:36:21|3331.09
01:36:22|3331.09
01:36:23|3331.09
01:36:24|3330.75
01:36:26|3331.14
01:36:26|3330.73
01:36:27|3330.3
01:36:27|3330.19
01:36:28|3330.19
01:36:28|3330.19
01:36:29|3330.73
01:36:30|3330.73
01:36:30|3330.73
01:36:31|3330.73
01:36:31|3330.73
01:36:32|3330.73
01:36:34|3330.23
01:36:34|3330.23
01:36:35|3330.23
01:36:36|3330.23
01:36:37|3330.23
01:36:38|3330.23
01:36:39|3330.23
01:36:39|3330.14
01:36:40|3330.14
01:36:41|3330.14
01:36:42|3330.74
01:36:43|3330.74
01:36:43|3330.59
01:36:44|3330.59
01:36:44|3330.62
01:36:45|3330.62
01:36:46|3330.62
01:36:47|3331.12
01:36:48|3330.68
01:36:48|3330.52
01:36:49|3330.52
01:36:50|3330.12
01:36:50|3330.13
01:36:51|3330.11
01:36:52|3330.12
01:36:52|3330.12
01:36:53|3330.12
01:36:54|3330.12
01:36:55|3330.12
01:36:55|3330.12
01:36:56|3330.12
01:36:56|3329.97
01:36:57|3329.97
01:36:58|3329.97
01:36:58|3329.97
01:36:59|3329.97
01:36:59|3329.97
01:37:00|3329.97
01:37:00|3329.97
01:37:01|3329.97
01:37:01|3329.97
01:37:02|3329.97
01:37:02|3329.97
01:37:03|3329.97
01:37:04|3329.97
01:37:04|3329.97
01:37:04|3329.97
01:37:05|3329.97
01:37:06|3329.97
01:37:06|3329.97
01:37:07|3329.97
01:37:07|3329.97
01:37:08|3330.13
01:37:08|3330.19
01:37:10|3330.79
01:37:11|3331.09
01:37:11|3330.97
01:37:12|3330.97
01:37:12|3330.97
01:37:13|3330.97
01:37:13|3330.97
01:37:14|3330.97
01:37:14|3330.97
01:37:15|3330.97
01:37:15|3330.76
01:37:16|3330.76
01:37:16|3330.76
01:37:17|3330.76
01:37:17|3330.76
01:37:18|3330.35
01:37:19|3330.35
01:37:19|3330.68
01:37:20|3330.68
01:37:20|3330.68
01:37:22|3331.
01:37:23|3331.01
01:37:24|3331.35
01:37:25|3331.35
01:37:26|3331.35
01:37:27|3331.35
01:37:28|3330.81
01:37:29|3330.81
01:37:29|3331.25
01:37:30|3331.25
01:37:31|3331.25
01:37:31|3330.93
01:37:32|3330.93
01:37:33|3330.93
01:37:33|3330.91
01:37:35|3330.91
01:37:36|3330.91
01:37:36|3330.38
01:37:37|3330.74
01:37:37|3330.23
01:37:39|3330.23
01:37:40|3330.23
01:37:40|3330.23
01:37:41|3330.23
01:37:42|3330.23
01:37:43|3330.23
01:37:44|3330.7
01:37:45|3330.69
01:37:45|3330.69
01:37:46|3330.69
01:37:47|3330.69
01:37:48|3330.69
01:37:48|3330.69
01:37:49|3330.69
01:37:49|3330.69
01:37:50|3330.69
01:37:50|3330.69
01:37:51|3330.69
01:37:51|3330.39
01:37:52|3330.39
01:37:52|3330.39
01:37:53|3330.39
01:37:54|3330.39
01:37:54|3330.39
01:37:55|3330.39
01:37:56|3330.39
01:37:56|3330.39
01:37:56|3330.39
01:37:57|3330.39
01:37:58|3330.39
01:37:59|3330.39
01:38:00|3330.39
01:38:00|3330.26
01:38:01|3330.26
01:38:01|3330.26
01:38:02|3330.26
01:38:02|3330.26
01:38:03|3330.26
01:38:03|3330.26
01:38:04|3330.26
01:38:05|3330.26
01:38:06|3330.26
01:38:06|3330.26
01:38:06|3330.26
01:38:07|3330.26
01:38:08|3330.26
01:38:08|3330.26
01:38:09|3330.26
01:38:09|3330.26
01:38:12|3330.74
01:38:12|3330.74
01:38:13|3330.74
01:38:13|3330.74
01:38:14|3330.74
01:38:16|3330.74
01:38:17|3330.74
01:38:17|3330.74
01:38:18|3330.29
01:38:18|3330.29
01:38:19|3330.29
01:38:19|3330.51
01:38:20|3330.51
01:38:21|3330.51
01:38:21|3330.51
01:38:23|3330.51
01:38:24|3330.51
01:38:25|3330.51
01:38:26|3330.51
01:38:27|3330.51
01:38:27|3330.62
01:38:28|3330.62
01:38:29|3330.61
01:38:29|3330.61
01:38:30|3330.59
01:38:31|3330.59
01:38:31|3330.59
01:38:32|3330.59
01:38:32|3330.59
01:38:33|3330.59
01:38:33|3330.59
01:38:34|3330.59
01:38:34|3331.44
01:38:35|3331.44
01:38:36|3331.44
01:38:36|3331.32
01:38:36|3332.11
01:38:37|3332.11
01:38:37|3332.11
01:38:38|3332.11
01:38:39|3332.11
01:38:40|3332.11
01:38:40|3332.11
01:38:41|3332.11
01:38:42|3332.11
01:38:42|3332.11
01:38:43|3331.93
01:38:44|3331.93
01:38:44|3332.11
01:38:45|3332.11
01:38:46|3332.11
01:38:47|3332.11
01:38:47|3332.1
01:38:48|3332.1
01:38:49|3332.1
01:38:49|3332.1
01:38:50|3332.1
01:38:50|3332.03
01:38:51|3332.03
01:38:52|3331.75
01:38:52|3331.75
01:38:53|3331.75
01:38:54|3331.75
01:38:54|3331.75
01:38:55|3331.75
01:38:56|3331.75
01:38:56|3331.75
01:38:57|3331.75
01:38:58|3331.75
01:38:59|3331.75
01:38:59|3331.99
01:39:00|3331.99
01:39:00|3331.99
01:39:01|3331.75
01:39:01|3331.75
01:39:02|3331.75
01:39:02|3331.75
01:39:03|3331.75
01:39:04|3331.75
01:39:05|3331.29
01:39:06|3331.29
01:39:07|3331.29
01:39:07|3331.29
01:39:08|3331.29
01:39:09|3331.
01:39:09|3331.
01:39:10|3331.19
01:39:11|3331.19
01:39:11|3331.19
01:39:12|3331.19
01:39:13|3330.7
01:39:14|3330.7
01:39:14|3330.7
01:39:15|3330.7
01:39:15|3330.7
01:39:16|3330.7
01:39:16|3330.7
01:39:16|3330.7
01:39:17|3330.7
01:39:17|3330.7
01:39:17|3330.7
01:39:18|3330.7
01:39:18|3330.7
01:39:19|3330.7
01:39:20|3330.67
01:39:20|3330.79
01:39:21|3330.79
01:39:21|3330.79
01:39:22|3330.79
01:39:23|3330.79
01:39:25|3330.79
01:39:25|3330.79
01:39:27|3330.79
01:39:27|3330.79
01:39:28|3330.79
01:39:28|3330.79
01:39:30|3330.92
01:39:31|3330.91
01:39:32|3330.91
01:39:32|3330.91
01:39:34|3330.91
01:39:34|3330.91
01:39:34|3330.91
01:39:35|3330.91
01:39:36|3330.65
01:39:37|3330.65
01:39:38|3330.65
01:39:39|3330.65
01:39:40|3330.65
01:39:41|3330.65
01:39:41|3330.
01:39:42|3330.
01:39:43|3330.
01:39:43|3330.
01:39:44|3330.
01:39:44|3330.
01:39:45|3330.
01:39:45|3330.
01:39:46|3330.21
01:39:47|3330.22
01:39:47|3330.23
01:39:48|3330.23
01:39:49|3330.23
01:39:49|3330.23
01:39:50|3330.23
01:39:50|3330.23
01:39:51|3330.23
01:39:52|3330.82
01:39:53|3330.82
01:39:54|3330.82
01:39:55|3330.82
01:39:55|3330.82
01:39:56|3330.82
01:39:56|3330.82
01:39:57|3330.82
01:39:58|3330.82
01:39:58|3330.82
01:40:00|3331.17
01:40:00|3331.17
01:40:01|3331.17
01:40:03|3331.17
01:40:03|3331.17
01:40:04|3331.17
01:40:05|3331.17
01:40:06|3331.17
01:40:07|3331.17
01:40:07|3331.17
01:40:08|3331.17
01:40:08|3331.17
01:40:09|3331.17
01:40:10|3331.17
01:40:11|3331.17
01:40:12|3331.17
01:40:13|3330.39
01:40:13|3330.39
01:40:14|3330.39
01:40:14|3330.39
01:40:15|3330.39
01:40:15|3330.38
01:40:16|3330.38
01:40:17|3330.38
01:40:17|3330.38
01:40:18|3330.38
01:40:19|3330.01
01:40:19|3330.01
01:40:21|3330.01
01:40:21|3330.01
01:40:22|3330.01
01:40:22|3330.01
01:40:23|3330.01
01:40:23|3330.01
01:40:24|3330.01
01:40:25|3330.01
01:40:26|3330.01
01:40:26|3330.01
01:40:27|3330.01
01:40:28|3330.01
01:40:28|3330.01
01:40:30|3330.01
01:40:30|3330.01
01:40:32|3330.01
01:40:33|3330.01
01:40:33|3330.01
01:40:34|3330.01
01:40:35|3330.01
01:40:35|3330.01
01:40:37|3330.01
01:40:37|3330.01
01:40:38|3330.01
01:40:39|3330.01
01:40:40|3330.01
01:40:40|3330.01
01:40:41|3330.01
01:40:42|3330.01
01:40:43|3330.01
01:40:44|3330.01
01:40:45|3330.01
01:40:45|3330.01
01:40:46|3330.01
01:40:46|3330.01
01:40:47|3330.01
01:40:48|3330.01
01:40:48|3330.01
01:40:49|3330.01
01:40:49|3330.01
01:40:50|3330.01
01:40:50|3330.01
01:40:51|3330.01
01:40:51|3330.5
01:40:52|3330.5
01:40:52|3330.5
01:40:53|3330.5
01:40:54|3330.5
01:40:54|3330.5
01:40:55|3330.5
01:40:56|3330.5
01:40:57|3330.5
01:40:58|3330.5
01:40:59|3330.5
01:40:59|3330.5
01:41:00|3330.5
01:41:00|3330.5
01:41:00|3330.5
01:41:01|3330.5
01:41:02|3330.5
01:41:03|3330.5
01:41:03|3330.38
01:41:05|3330.38
01:41:05|3330.38
01:41:06|3330.19
01:41:06|3330.19
01:41:07|3330.19
01:41:08|3330.19
01:41:08|3330.61
01:41:08|3330.61
01:41:09|3330.61
01:41:10|3330.61
01:41:10|3330.61
01:41:11|3330.62
01:41:11|3330.62
01:41:12|3330.62
01:41:13|3330.62
01:41:13|3330.62
01:41:14|3330.62
01:41:14|3330.62
01:41:15|3330.62
01:41:16|3330.62
01:41:16|3330.45
01:41:17|3330.45
01:41:18|3330.45
01:41:18|3330.45
01:41:19|3330.19
01:41:19|3330.19
01:41:20|3330.19
01:41:20|3330.18
01:41:20|3330.18
01:41:21|3330.18
01:41:22|3330.18
01:41:22|3330.18
01:41:22|3330.18
01:41:23|3330.18
01:41:24|3330.19
01:41:24|3330.19
01:41:25|3330.21
01:41:26|3330.21
01:41:27|3330.21
01:41:28|3330.55
01:41:29|3330.55
01:41:29|3330.55
01:41:31|3330.55
01:41:31|3330.55
01:41:32|3330.55
01:41:33|3330.55
01:41:34|3330.26
01:41:35|3330.26
01:41:36|3330.26
01:41:37|3330.23
01:41:37|3330.23
01:41:38|3330.23
01:41:39|3330.23
01:41:40|3330.23
01:41:41|3330.62
01:41:41|3330.62
01:41:42|3330.62
01:41:43|3330.62
01:41:44|3330.62
01:41:45|3330.62
01:41:46|3330.62
01:41:48|3330.62
01:41:48|3331.
01:41:49|3331.
01:41:49|3331.38
01:41:50|3331.38
01:41:50|3331.38
01:41:51|3331.38
01:41:52|3331.38
01:41:52|3331.38
01:41:53|3331.38
01:41:53|3331.46
01:41:54|3331.46
01:41:55|3332.28
01:41:56|3332.71
01:41:56|3332.71
01:41:57|3332.71
01:41:58|3332.71
01:41:58|3332.71
01:41:59|3332.71
01:42:00|3332.71
01:42:00|3332.71
01:42:01|3332.82
01:42:01|3333.39
01:42:02|3334.
01:42:03|3334.17
01:42:04|3334.17
01:42:04|3334.17
01:42:05|3334.17
01:42:06|3335.07
01:42:06|3334.69
01:42:07|3334.69
01:42:08|3334.69
01:42:08|3334.69
01:42:09|3334.69
01:42:10|3336.28
01:42:10|3336.28
01:42:11|3336.36
01:42:11|3336.36
01:42:12|3336.99
01:42:13|3336.99
01:42:13|3336.99
01:42:14|3337.32
01:42:14|3337.32
01:42:15|3337.32
01:42:16|3337.82
01:42:16|3337.82
01:42:16|3337.82
01:42:17|3337.82
01:42:18|3337.82
01:42:19|3337.81
01:42:19|3337.81
01:42:20|3337.81
01:42:21|3337.81
01:42:21|3337.81
01:42:22|3337.81
01:42:23|3337.81
01:42:23|3337.71
01:42:24|3337.71
01:42:25|3337.71
01:42:25|3337.71
01:42:26|3337.95
01:42:26|3337.15
01:42:27|3337.15
01:42:28|3337.15
01:42:29|3336.82
01:42:30|3336.82
01:42:30|3336.82
01:42:31|3336.82
01:42:32|3336.82
01:42:32|3336.82
01:42:33|3336.82
01:42:34|3336.82
01:42:35|3336.33
01:42:36|3336.33
01:42:37|3336.33
01:42:38|3336.33
01:42:39|3336.33
01:42:40|3335.63
01:42:41|3335.63
01:42:42|3335.29
01:42:43|3335.29
01:42:45|3335.29
01:42:46|3334.52
01:42:47|3334.5
01:42:48|3334.48
01:42:48|3334.48
01:42:48|3334.13
01:42:49|3334.1
01:42:50|3334.1
01:42:50|3334.1
01:42:51|3334.1
01:42:52|3333.58
01:42:52|3333.58
01:42:53|3333.58
01:42:54|3333.58
01:42:54|3333.52
01:42:55|3333.51
01:42:56|3333.51
01:42:56|3333.17
01:42:57|3332.44
01:42:58|3332.44
01:42:58|3333.22
01:42:59|3333.24
01:42:59|3333.24
01:43:00|3333.24
01:43:00|3333.24
01:43:01|3333.24
01:43:02|3333.24
01:43:02|3333.24
01:43:02|3333.24
01:43:03|3333.24
01:43:04|3333.24
01:43:04|3333.24
01:43:05|3333.24
01:43:06|3333.24
01:43:06|3333.24
01:43:07|3333.24
01:43:07|3333.24
01:43:08|3333.24
01:43:09|3333.24
01:43:09|3333.24
01:43:10|3333.24
01:43:11|3333.24
01:43:11|3333.24
01:43:11|3333.24
01:43:12|3333.24
01:43:13|3333.24
01:43:13|3333.24
01:43:14|3333.24
01:43:15|3333.24
01:43:15|3333.13
01:43:16|3333.19
01:43:16|3333.19
01:43:17|3333.19
01:43:18|3332.45
01:43:18|3331.94
01:43:19|3331.94
01:43:19|3331.94
01:43:20|3331.94
01:43:20|3331.94
01:43:21|3331.8
01:43:21|3331.8
01:43:21|3331.8
01:43:22|3331.8
01:43:22|3331.8
01:43:23|3331.8
01:43:24|3331.8
01:43:24|3331.8
01:43:25|3331.81
01:43:26|3331.81
01:43:27|3331.81
01:43:27|3331.81
01:43:28|3331.81
01:43:28|3331.81
01:43:29|3331.81
01:43:30|3331.81
01:43:31|3331.81
01:43:32|3331.81
01:43:33|3332.06
01:43:34|3332.06
01:43:35|3332.06
01:43:36|3332.06
01:43:37|3332.06
01:43:37|3332.57
01:43:38|3332.57
01:43:40|3332.65
01:43:41|3331.87
01:43:42|3331.87
01:43:42|3331.87
01:43:43|3331.87
01:43:44|3331.87
01:43:44|3332.55
01:43:45|3332.55
01:43:46|3332.55
01:43:47|3332.55
01:43:47|3332.55
01:43:49|3332.55
01:43:49|3333.13
01:43:50|3333.13
01:43:51|3333.13
01:43:51|3333.13
01:43:52|3333.13
01:43:53|3333.13
01:43:54|3333.13
01:43:54|3333.13
01:43:55|3333.13
01:43:55|3333.13
01:43:56|3333.13
01:43:57|3333.13
01:43:57|3333.13
01:43:58|3333.13
01:43:58|3333.13
01:43:59|3333.13
01:43:59|3333.11
01:44:00|3333.11
01:44:01|3333.09
01:44:01|3333.09
01:44:02|3332.77
01:44:03|3332.77
01:44:03|3332.76
01:44:04|3332.76
01:44:05|3332.76
01:44:05|3332.76
01:44:06|3332.76
01:44:07|3332.73
01:44:08|3332.22
01:44:08|3332.22
01:44:09|3332.22
01:44:10|3332.22
01:44:10|3332.22
01:44:11|3332.22
01:44:12|3332.22
01:44:13|3332.22
01:44:13|3332.22
01:44:14|3332.48
01:44:14|3332.48
01:44:15|3332.48
01:44:15|3332.48
01:44:16|3332.48
01:44:16|3332.48
01:44:17|3332.48
01:44:17|3332.48
01:44:18|3332.48
01:44:19|3332.48
01:44:19|3332.48
01:44:20|3332.48
01:44:20|3332.48
01:44:21|3332.48
01:44:22|3332.48
01:44:22|3332.48
01:44:23|3332.48
01:44:23|3332.5
01:44:24|3332.5
01:44:25|3332.5
01:44:25|3332.5
01:44:26|3332.5
01:44:26|3332.5
01:44:27|3332.5
01:44:27|3332.5
01:44:28|3332.5
01:44:29|3332.5
01:44:29|3332.5
01:44:30|3332.5
01:44:31|3332.5
01:44:31|3332.49
01:44:32|3332.49
01:44:33|3332.49
01:44:34|3332.49
01:44:34|3332.49
01:44:35|3332.49
01:44:36|3332.49
01:44:37|3332.49
01:44:38|3332.49
01:44:39|3332.49
01:44:40|3332.49
01:44:41|3332.49
01:44:41|3332.44
01:44:43|3332.44
01:44:43|3332.44
01:44:44|3331.97
01:44:45|3331.97
01:44:46|3331.97
01:44:46|3331.97
01:44:48|3331.94
01:44:48|3331.94
01:44:49|3331.75
01:44:50|3331.75
01:44:51|3331.7
01:44:51|3331.7
01:44:52|3331.7
01:44:53|3331.7
01:44:54|3331.7
01:44:55|3331.7
01:44:56|3331.42
01:44:56|3331.42
01:44:57|3331.42
01:44:58|3331.42
01:44:58|3331.42
01:44:59|3331.42
01:44:59|3331.42
01:45:00|3331.4
01:45:01|3331.4
01:45:01|3331.4
01:45:02|3331.37
01:45:03|3330.86
01:45:03|3330.86
01:45:03|3330.86
01:45:04|3330.86
01:45:05|3330.86
01:45:05|3330.
01:45:06|3330.
01:45:06|3330.
01:45:07|3330.
01:45:08|3330.
01:45:08|3330.11
01:45:09|3330.11
01:45:09|3330.33
01:45:10|3330.33
01:45:11|3330.33
01:45:12|3330.33
01:45:12|3330.37
01:45:13|3330.37
01:45:13|3330.37
01:45:14|3330.37
01:45:15|3330.54
01:45:15|3330.54
01:45:16|3330.54
01:45:16|3330.54
01:45:17|3330.54
01:45:17|3330.54
01:45:18|3330.54
01:45:18|3330.54
01:45:19|3330.54
01:45:19|3330.54
01:45:20|3330.54
01:45:20|3330.59
01:45:20|3330.59
01:45:21|3331.38
01:45:22|3331.38
01:45:22|3331.38
01:45:22|3330.89
01:45:23|3330.89
01:45:23|3330.89
01:45:24|3330.79
01:45:24|3330.79
01:45:25|3330.79
01:45:25|3331.31
01:45:26|3331.31
01:45:26|3331.31
01:45:27|3331.66
01:45:27|3331.66
01:45:28|3331.94
01:45:29|3331.94
01:45:29|3332.
01:45:30|3332.
01:45:31|3332.61
01:45:31|3332.61
01:45:32|3332.82
01:45:33|3332.82
01:45:33|3332.82
01:45:34|3332.82
01:45:35|3332.82
01:45:35|3332.82
01:45:36|3332.82
01:45:38|3332.82
01:45:39|3332.82
01:45:40|3332.82
01:45:41|3332.82
01:45:41|3332.82
01:45:43|3332.51
01:45:43|3332.51
01:45:44|3332.51
01:45:44|3332.51
01:45:45|3332.51
01:45:46|3332.51
01:45:46|3332.51
01:45:47|3332.51
01:45:47|3332.51
01:45:48|3332.51
01:45:48|3332.51
01:45:49|3332.51
01:45:50|3332.51
01:45:51|3332.51
01:45:51|3333.24
01:45:52|3333.24
01:45:52|3333.24
01:45:53|3333.24
01:45:53|3334.
01:45:54|3334.
01:45:55|3334.35
01:45:56|3334.39
01:45:57|3334.39
01:45:57|3334.39
01:45:58|3334.39
01:45:58|3334.39
01:45:59|3334.39
01:45:59|3334.39
01:46:00|3334.39
01:46:01|3334.39
01:46:01|3334.39
01:46:02|3334.39
01:46:03|3334.39
01:46:04|3334.39
01:46:04|3334.39
01:46:05|3334.39
01:46:05|3334.39
01:46:06|3334.39
01:46:06|3333.9
01:46:07|3333.9
01:46:07|3333.9
01:46:08|3333.9
01:46:08|3333.9
01:46:09|3334.71
01:46:09|3334.71
01:46:10|3334.71
01:46:10|3334.71
01:46:11|3334.71
01:46:11|3334.71
01:46:13|3334.71
01:46:13|3334.71
01:46:14|3334.71
01:46:14|3334.71
01:46:14|3334.71
01:46:16|3334.71
01:46:16|3334.71
01:46:17|3334.71
01:46:17|3334.71
01:46:18|3334.51
01:46:19|3335.26
01:46:19|3336.
01:46:20|3336.26
01:46:21|3337.06
01:46:22|3337.08
01:46:22|3337.08
01:46:23|3337.08
01:46:23|3337.07
01:46:24|3337.07
01:46:24|3337.07
01:46:25|3337.07
01:46:25|3337.07
01:46:26|3337.07
01:46:27|3337.07
01:46:27|3337.07
01:46:28|3337.07
01:46:28|3337.07
01:46:29|3337.07
01:46:29|3337.09
01:46:30|3337.09
01:46:31|3337.35
01:46:32|3337.35
01:46:33|3339.1
01:46:34|3339.1
01:46:34|3339.1
01:46:35|3339.36
01:46:37|3339.99
01:46:37|3339.99
01:46:38|3339.99
01:46:39|3339.99
01:46:39|3339.99
01:46:39|3339.99
01:46:40|3339.99
01:46:42|3339.99
01:46:42|3339.37
01:46:43|3339.37
01:46:43|3338.75
01:46:44|3338.17
01:46:45|3338.17
01:46:45|3338.17
01:46:46|3338.15
01:46:47|3338.13
01:46:48|3338.13
01:46:49|3338.13
01:46:50|3338.13
01:46:50|3338.05
01:46:51|3338.05
01:46:52|3338.05
01:46:52|3337.12
01:46:53|3337.12
01:46:53|3337.12
01:46:54|3337.01
01:46:55|3337.01
01:46:55|3337.01
01:46:56|3337.01
01:46:57|3337.01
01:46:57|3336.67
01:46:58|3336.67
01:46:58|3336.67
01:46:59|3336.67
01:46:59|3336.67
01:47:00|3336.67
01:47:00|3336.84
01:47:01|3336.52
01:47:02|3336.52
01:47:03|3336.52
01:47:03|3336.52
01:47:04|3336.33
01:47:04|3336.02
01:47:05|3336.02
01:47:05|3336.02
01:47:06|3336.02
01:47:07|3336.18
01:47:07|3336.18
01:47:08|3336.18
01:47:08|3335.84
01:47:09|3335.84
01:47:09|3336.13
01:47:10|3336.31
01:47:10|3336.35
01:47:11|3336.7
01:47:11|3336.7
01:47:12|3336.7
01:47:13|3336.82
01:47:13|3336.82
01:47:14|3336.82
01:47:14|3336.82
01:47:15|3336.82
01:47:15|3336.82
01:47:16|3336.82
01:47:16|3336.82
01:47:18|3336.24
01:47:19|3336.24
01:47:19|3336.24
01:47:20|3336.24
01:47:21|3336.24
01:47:21|3336.24
01:47:22|3336.24
01:47:23|3336.21
01:47:23|3336.21
01:47:24|3336.21
01:47:24|3336.21
01:47:25|3335.82
01:47:26|3335.82
01:47:26|3335.82
01:47:27|3335.82
01:47:27|3335.82
01:47:28|3335.82
01:47:29|3335.7
01:47:30|3335.11
01:47:31|3335.11
01:47:32|3335.65
01:47:33|3335.75
01:47:34|3335.75
01:47:34|3335.75
01:47:36|3335.75
01:47:37|3335.75
01:47:37|3335.75
01:47:38|3335.75
01:47:39|3335.75
01:47:40|3335.75
01:47:41|3335.75
01:47:42|3335.75
01:47:43|3335.75
01:47:44|3335.75
01:47:45|3335.75
01:47:46|3336.31
01:47:47|3336.31
01:47:47|3336.2
01:47:48|3336.19
01:47:49|3336.22
01:47:50|3336.29
01:47:50|3336.75
01:47:52|3336.75
01:47:53|3336.75
01:47:53|3336.75
01:47:54|3336.75
01:47:54|3336.75
01:47:54|3336.75
01:47:55|3336.75
01:47:55|3336.75
01:47:56|3336.75
01:47:57|3336.75
01:47:59|3336.75
01:47:59|3336.75
01:48:01|3337.17
01:48:01|3337.17
01:48:02|3337.17
01:48:02|3336.99
01:48:03|3336.7
01:48:03|3336.7
01:48:04|3336.7
01:48:04|3336.7
01:48:05|3336.69
01:48:06|3336.69
01:48:06|3336.7
01:48:07|3336.7
01:48:08|3336.7
01:48:08|3336.7
01:48:09|3336.7
01:48:10|3336.7
01:48:11|3336.75
01:48:12|3336.75
01:48:13|3336.75
01:48:14|3336.75
01:48:14|3336.75
01:48:15|3336.75
01:48:15|3336.75
01:48:16|3336.75
01:48:17|3336.75
01:48:17|3336.75
01:48:18|3336.75
01:48:18|3336.23
01:48:19|3336.75
01:48:19|3336.75
01:48:20|3336.75
01:48:21|3336.75
01:48:21|3336.75
01:48:22|3336.51
01:48:23|3336.29
01:48:23|3336.03
01:48:24|3335.58
01:48:25|3335.58
01:48:26|3335.58
01:48:27|3335.58
01:48:27|3335.58
01:48:27|3335.58
01:48:28|3335.58
01:48:28|3335.58
01:48:28|3335.58
01:48:29|3335.58
01:48:29|3335.58
01:48:30|3335.58
01:48:31|3335.58
01:48:31|3335.58
01:48:32|3335.58
01:48:33|3335.58
01:48:34|3335.4
01:48:35|3335.63
01:48:36|3335.63
01:48:37|3335.63
01:48:38|3335.63
01:48:39|3335.63
01:48:40|3335.63
01:48:40|3335.63
01:48:41|3335.63
01:48:42|3335.63
01:48:43|3335.63
01:48:44|3335.63
01:48:44|3335.63
01:48:45|3335.63
01:48:46|3335.2
01:48:46|3335.2
01:48:47|3335.2
01:48:48|3335.2
01:48:49|3335.2
01:48:50|3335.2
01:48:51|3335.2
01:48:52|3335.2
01:48:53|3335.2
01:48:53|3335.2
01:48:54|3335.2
01:48:55|3335.2
01:48:56|3335.59
01:48:56|3335.59
01:48:57|3335.59
01:48:58|3335.07
01:48:58|3335.07
01:48:59|3335.07
01:48:59|3335.07
01:49:00|3335.07
01:49:00|3335.07
01:49:01|3335.07
01:49:01|3335.07
01:49:02|3335.07
01:49:03|3335.07
01:49:03|3335.11
01:49:04|3335.11
01:49:05|3335.11
01:49:06|3335.11
01:49:07|3335.11
01:49:07|3335.11
01:49:08|3335.11
01:49:08|3335.11
01:49:09|3335.11
01:49:10|3335.11
01:49:10|3335.11
01:49:11|3335.11
01:49:12|3335.06
01:49:12|3335.06
01:49:13|3334.75
01:49:13|3334.75
01:49:14|3334.75
01:49:14|3334.75
01:49:15|3334.75
01:49:15|3334.75
01:49:16|3334.75
01:49:16|3334.75
01:49:17|3334.75
01:49:18|3334.75
01:49:18|3334.75
01:49:19|3334.75
01:49:19|3334.75
01:49:20|3334.75
01:49:21|3334.5
01:49:21|3334.5
01:49:22|3334.5
01:49:22|3334.5
01:49:23|3334.5
01:49:23|3334.5
01:49:24|3335.08
01:49:24|3336.14
01:49:25|3336.14
01:49:25|3336.15
01:49:26|3336.14
01:49:26|3336.14
01:49:26|3336.14
01:49:27|3336.14
01:49:28|3336.14
01:49:28|3336.14
01:49:29|3336.14
01:49:29|3335.36
01:49:30|3335.31
01:49:31|3335.11
01:49:31|3335.11
01:49:32|3335.11
01:49:33|3335.11
01:49:34|3335.11
01:49:36|3335.11
01:49:36|3335.11
01:49:36|3335.11
01:49:38|3335.11
01:49:39|3335.11
01:49:40|3335.11
01:49:40|3335.11
01:49:41|3335.11
01:49:42|3335.11
01:49:42|3335.11
01:49:43|3335.11
01:49:44|3335.11
01:49:44|3335.34
01:49:45|3335.61
01:49:45|3335.61
01:49:45|3335.61
01:49:46|3335.61
01:49:47|3335.61
01:49:48|3335.61
01:49:49|3335.46
01:49:50|3335.46
01:49:50|3335.46
01:49:51|3335.37
01:49:52|3335.37
01:49:53|3335.37
01:49:53|3335.37
01:49:54|3335.37
01:49:55|3335.37
01:49:55|3335.37
01:49:56|3335.37
01:49:57|3335.37
01:49:58|3335.37
01:49:59|3335.37
01:49:59|3335.37
01:50:00|3335.37
01:50:01|3335.37
01:50:01|3335.37
01:50:02|3335.37
01:50:02|3335.37
01:50:03|3335.37
01:50:04|3335.37
01:50:04|3335.37
01:50:05|3335.37
01:50:05|3335.37
01:50:06|3335.46
01:50:07|3335.46
01:50:07|3335.46
01:50:08|3335.46
01:50:09|3335.46
01:50:10|3335.46
01:50:11|3335.46
01:50:11|3335.44
01:50:12|3335.63
01:50:12|3335.63
01:50:12|3335.58
01:50:14|3335.64
01:50:15|3335.64
01:50:15|3335.64
01:50:16|3335.64
01:50:16|3335.64
01:50:17|3335.64
01:50:18|3335.64
01:50:18|3336.74
01:50:19|3336.74
01:50:19|3337.48
01:50:19|3338.
01:50:20|3338.23
01:50:21|3338.23
01:50:21|3338.23
01:50:21|3338.23
01:50:22|3338.23
01:50:22|3338.23
01:50:23|3338.23
01:50:23|3338.23
01:50:24|3338.23
01:50:24|3338.23
01:50:25|3338.23
01:50:26|3338.42
01:50:26|3338.42
01:50:27|3338.42
01:50:27|3338.42
01:50:28|3338.42
01:50:28|3338.42
01:50:29|3338.42
01:50:29|3338.42
01:50:29|3338.42
01:50:30|3338.42
01:50:31|3338.42
01:50:32|3338.42
01:50:34|3338.42
01:50:34|3338.42
01:50:34|3338.05
01:50:36|3338.05
01:50:36|3338.05
01:50:38|3338.05
01:50:39|3338.05
01:50:40|3338.05
01:50:41|3338.05
01:50:41|3338.05
01:50:41|3338.05
01:50:42|3338.05
01:50:43|3338.04
01:50:44|3338.04
01:50:44|3338.04
01:50:44|3338.04
01:50:45|3338.04
01:50:46|3338.04
01:50:47|3338.04
01:50:48|3338.04
01:50:49|3337.3
01:50:51|3337.3
01:50:51|3337.3
01:50:52|3337.3
01:50:52|3337.3
01:50:53|3337.3
01:50:53|3337.3
01:50:54|3337.3
01:50:55|3337.3
01:50:55|3337.3
01:50:56|3337.3
01:50:57|3337.3
01:50:58|3337.21
01:50:59|3337.21
01:51:00|3337.21
01:51:00|3337.21
01:51:01|3337.21
01:51:02|3337.54
01:51:02|3337.98
01:51:03|3337.98
01:51:03|3338.23
01:51:04|3338.23
01:51:04|3338.23
01:51:05|3338.23
01:51:06|3338.23
01:51:06|3338.23
01:51:06|3338.23
01:51:07|3338.23
01:51:08|3338.3
01:51:09|3338.3
01:51:10|3338.24
01:51:11|3338.24
01:51:11|3337.68
01:51:12|3337.68
01:51:12|3337.62
01:51:13|3337.62
01:51:13|3337.62
01:51:14|3337.44
01:51:15|3337.44
01:51:15|3337.44
01:51:16|3337.44
01:51:17|3337.
01:51:18|3337.
01:51:19|3337.
01:51:20|3337.
01:51:20|3337.
01:51:20|3337.
01:51:21|3337.
01:51:22|3337.
01:51:23|3337.
01:51:23|3337.
01:51:24|3337.
01:51:24|3337.
01:51:25|3337.
01:51:25|3337.
01:51:26|3337.
01:51:26|3337.
01:51:27|3337.
01:51:28|3337.
01:51:28|3337.
01:51:29|3337.
01:51:30|3337.
01:51:30|3337.
01:51:31|3337.
01:51:32|3337.
01:51:33|3337.
01:51:34|3337.
01:51:34|3337.
01:51:36|3337.
01:51:37|3336.66
01:51:38|3336.66
01:51:38|3336.66
01:51:40|3336.81
01:51:41|3336.81
01:51:42|3338.03
01:51:42|3338.
01:51:43|3338.
01:51:44|3338.
01:51:45|3338.
01:51:45|3337.49
01:51:46|3337.49
01:51:46|3337.49
01:51:48|3337.49
01:51:49|3337.49
01:51:49|3337.49
01:51:50|3337.49
01:51:50|3337.49
01:51:51|3337.49
01:51:52|3337.49
01:51:52|3337.36
01:51:53|3337.36
01:51:54|3337.36
01:51:55|3337.36
01:51:56|3337.36
01:51:57|3337.
01:51:57|3337.
01:51:58|3337.
01:51:58|3337.
01:51:59|3337.
01:52:00|3337.
01:52:00|3336.55
01:52:02|3336.55
01:52:02|3336.55
01:52:03|3336.55
01:52:03|3336.55
01:52:04|3336.55
01:52:05|3336.55
01:52:05|3336.84
01:52:06|3336.84
01:52:06|3336.84
01:52:07|3336.84
01:52:08|3336.84
01:52:08|3336.84
01:52:09|3336.84
01:52:09|3336.84
01:52:10|3337.46
01:52:11|3337.46
01:52:12|3337.46
01:52:12|3337.46
01:52:13|3337.98
01:52:14|3337.98
01:52:15|3337.98
01:52:15|3337.98
01:52:16|3337.98
01:52:16|3337.98
01:52:16|3337.98
01:52:17|3337.98
01:52:18|3337.98
01:52:19|3337.98
01:52:19|3337.98
01:52:20|3337.98
01:52:21|3337.98
01:52:21|3337.98
01:52:22|3337.98
01:52:22|3337.98
01:52:23|3337.98
01:52:23|3337.98
01:52:23|3337.98
01:52:24|3337.98
01:52:24|3337.33
01:52:25|3337.33
01:52:25|3337.33
01:52:26|3337.33
01:52:27|3337.14
01:52:27|3337.99
01:52:28|3337.99
01:52:28|3337.99
01:52:29|3337.99
01:52:30|3337.99
01:52:31|3337.99
01:52:31|3337.99
01:52:32|3337.99
01:52:32|3337.99
01:52:32|3337.99
01:52:33|3337.99
01:52:34|3337.99
01:52:34|3337.99
01:52:36|3337.99
01:52:37|3337.99
01:52:38|3337.99
01:52:39|3337.99
01:52:40|3337.99
01:52:41|3337.99
01:52:42|3337.99
01:52:42|3337.99
01:52:43|3337.99
01:52:44|3337.99
01:52:45|3337.99
01:52:46|3337.99
01:52:46|3337.99
01:52:47|3337.99
01:52:47|3337.99
01:52:48|3337.99
01:52:49|3337.41
01:52:49|3337.41
01:52:50|3337.41
01:52:51|3337.41
01:52:51|3337.41
01:52:52|3337.41
01:52:53|3337.41
01:52:54|3337.41
01:52:55|3336.95
01:52:56|3336.95
01:52:57|3336.95
01:52:58|3336.95
01:52:58|3336.95
01:52:59|3336.95
01:53:00|3336.95
01:53:00|3336.95
01:53:01|3336.95
01:53:02|3336.95
01:53:02|3336.95
01:53:03|3336.95
01:53:04|3336.95
01:53:04|3336.95
01:53:05|3336.95
01:53:06|3336.95
01:53:07|3336.95
01:53:08|3336.95
01:53:09|3336.95
01:53:09|3336.95
01:53:10|3336.95
01:53:11|3336.95
01:53:11|3336.95
01:53:12|3336.95
01:53:13|3336.95
01:53:13|3336.95
01:53:14|3336.95
01:53:15|3336.95
01:53:15|3336.95
01:53:16|3336.95
01:53:16|3336.95
01:53:17|3336.95
01:53:18|3336.95
01:53:19|3337.65
01:53:20|3338.66
01:53:20|3338.66
01:53:21|3338.66
01:53:21|3338.69
01:53:22|3338.69
01:53:22|3338.69
01:53:23|3338.13
01:53:23|3338.13
01:53:24|3338.13
01:53:24|3338.13
01:53:25|3338.13
01:53:26|3338.13
01:53:26|3338.13
01:53:27|3338.13
01:53:28|3338.13
01:53:28|3338.13
01:53:29|3338.13
01:53:29|3338.13
01:53:30|3338.13
01:53:30|3338.13
01:53:31|3338.13
01:53:31|3338.13
01:53:32|3338.13
01:53:33|3338.13
01:53:33|3338.13
01:53:33|3338.13
01:53:34|3338.13
01:53:34|3338.13
01:53:35|3338.13
01:53:36|3338.13
01:53:37|3338.13
01:53:38|3338.13
01:53:39|3338.13
01:53:39|3338.13
01:53:40|3338.13
01:53:41|3338.13
01:53:41|3338.84
01:53:42|3338.84
01:53:43|3338.84
01:53:44|3338.84
01:53:45|3338.1
01:53:46|3338.1
01:53:47|3338.1
01:53:48|3338.1
01:53:48|3338.1
01:53:49|3338.1
01:53:50|3338.1
01:53:51|3338.1
01:53:52|3337.56
01:53:53|3337.56
01:53:53|3337.81
01:53:54|3337.81
01:53:54|3337.81
01:53:55|3337.81
01:53:56|3337.81
01:53:57|3337.81
01:53:58|3337.81
01:53:59|3338.09
01:54:00|3338.09
01:54:00|3338.09
01:54:01|3338.1
01:54:02|3338.1
01:54:03|3338.1
01:54:03|3338.1
01:54:04|3338.1
01:54:04|3338.1
01:54:05|3338.1
01:54:06|3338.1
01:54:07|3338.1
01:54:07|3338.1
01:54:08|3338.1
01:54:09|3338.1
01:54:10|3338.3
01:54:11|3338.27
01:54:11|3338.08
01:54:11|3338.08
01:54:12|3338.08
01:54:13|3338.08
01:54:13|3338.08
01:54:14|3338.08
01:54:14|3338.08
01:54:15|3338.08
01:54:15|3338.08
01:54:16|3338.08
01:54:16|3338.08
01:54:17|3338.08
01:54:17|3338.08
01:54:18|3338.08
01:54:18|3338.03
01:54:19|3338.03
01:54:20|3338.03
01:54:21|3338.03
01:54:21|3338.03
01:54:22|3338.03
01:54:22|3338.03
01:54:23|3338.03
01:54:24|3338.03
01:54:24|3338.03
01:54:24|3338.03
01:54:26|3338.03
01:54:26|3338.03
01:54:26|3338.03
01:54:27|3338.03
01:54:28|3338.03
01:54:28|3338.03
01:54:28|3338.03
01:54:29|3338.03
01:54:29|3337.52
01:54:30|3337.52
01:54:31|3337.52
01:54:31|3337.32
01:54:31|3337.32
01:54:32|3337.32
01:54:32|3337.32
01:54:33|3337.32
01:54:33|3337.32
01:54:34|3337.32
01:54:35|3337.32
01:54:36|3337.32
01:54:37|3337.32
01:54:37|3337.5
01:54:38|3337.
01:54:39|3336.54
01:54:40|3336.54
01:54:41|3336.54
01:54:42|3336.54
01:54:43|3336.54
01:54:43|3336.54
01:54:44|3336.54
01:54:45|3336.54
01:54:46|3336.17
01:54:47|3336.17
01:54:48|3336.17
01:54:49|3336.17
01:54:50|3336.17
01:54:51|3335.77
01:54:51|3335.77
01:54:52|3335.77
01:54:53|3336.63
01:54:53|3336.63
01:54:54|3336.82
01:54:55|3336.82
01:54:55|3336.82
01:54:56|3336.82
01:54:56|3336.82
01:54:57|3336.82
01:54:57|3336.82
01:54:58|3336.82
01:54:58|3336.82
01:54:59|3336.82
01:55:00|3336.82
01:55:00|3336.82
01:55:01|3336.82
01:55:02|3336.4
01:55:03|3336.4
01:55:03|3336.4
01:55:04|3336.4
01:55:05|3336.4
01:55:06|3336.4
01:55:06|3336.4
01:55:07|3336.4
01:55:08|3336.4
01:55:09|3336.4
01:55:09|3336.4
01:55:09|3336.4
01:55:10|3336.4
01:55:11|3336.4
01:55:11|3336.4
01:55:12|3336.4
01:55:12|3336.4
01:55:13|3336.4
01:55:13|3336.4
01:55:14|3336.4
01:55:14|3336.33
01:55:15|3336.33
01:55:16|3335.99
01:55:16|3336.35
01:55:17|3336.35
01:55:17|3336.35
01:55:18|3336.55
01:55:19|3336.55
01:55:19|3336.71
01:55:20|3336.5
01:55:21|3336.5
01:55:21|3336.5
01:55:21|3336.5
01:55:22|3336.5
01:55:22|3336.5
01:55:23|3336.5
01:55:23|3336.5
01:55:24|3336.5
01:55:24|3336.5
01:55:25|3336.24
01:55:25|3336.24
01:55:26|3336.24
01:55:26|3336.24
01:55:27|3336.24
01:55:27|3336.37
01:55:29|3336.37
01:55:29|3336.41
01:55:29|3336.41
01:55:30|3336.41
01:55:31|3336.41
01:55:31|3336.91
01:55:32|3336.91
01:55:32|3336.91
01:55:33|3336.91
01:55:33|3336.91
01:55:34|3336.91
01:55:34|3336.91
01:55:35|3336.91
01:55:36|3336.91
01:55:37|3336.91
01:55:38|3336.91
01:55:39|3336.91
01:55:40|3336.92
01:55:40|3336.92
01:55:41|3336.92
01:55:42|3336.92
01:55:43|3336.92
01:55:43|3336.92
01:55:45|3336.43
01:55:45|3336.43
01:55:46|3336.43
01:55:47|3336.43
01:55:48|3336.43
01:55:49|3337.25
01:55:49|3337.25
01:55:50|3337.25
01:55:50|3337.28
01:55:51|3337.28
01:55:52|3337.28
01:55:53|3337.28
01:55:54|3337.28
01:55:55|3337.28
01:55:56|3337.28
01:55:57|3337.67
01:55:58|3337.67
01:55:59|3337.67
01:56:00|3337.67
01:56:00|3337.67
01:56:01|3337.67
01:56:02|3337.6
01:56:02|3337.6
01:56:03|3337.6
01:56:04|3337.6
01:56:04|3337.6
01:56:06|3337.6
01:56:06|3337.21
01:56:07|3337.58
01:56:07|3337.58
01:56:07|3337.58
01:56:08|3337.58
01:56:09|3337.91
01:56:10|3337.91
01:56:10|3338.03
01:56:11|3338.03
01:56:11|3338.03
01:56:12|3337.56
01:56:13|3337.56
01:56:13|3337.56
01:56:14|3337.55
01:56:14|3336.84
01:56:15|3336.84
01:56:15|3336.84
01:56:16|3336.84
01:56:17|3336.84
01:56:18|3336.84
01:56:18|3336.84
01:56:19|3336.84
01:56:20|3337.41
01:56:20|3337.41
01:56:21|3337.41
01:56:21|3337.41
01:56:22|3337.41
01:56:22|3337.41
01:56:22|3337.41
01:56:23|3337.41
01:56:24|3337.41
01:56:25|3337.41
01:56:25|3337.41
01:56:26|3337.41
01:56:27|3337.41
01:56:27|3337.41
01:56:27|3337.41
01:56:28|3337.41
01:56:29|3337.41
01:56:29|3337.41
01:56:30|3337.41
01:56:30|3337.41
01:56:31|3337.41
01:56:31|3337.41
01:56:32|3337.41
01:56:32|3337.41
01:56:33|3337.67
01:56:33|3337.67
01:56:34|3337.67
01:56:34|3337.67
01:56:35|3337.67
01:56:36|3337.67
01:56:37|3337.67
01:56:37|3337.67
01:56:38|3337.67
01:56:39|3337.67
01:56:39|3337.72
01:56:40|3337.72
01:56:40|3337.72
01:56:41|3337.72
01:56:42|3338.32
01:56:42|3338.32
01:56:43|3337.93
01:56:43|3337.93
01:56:44|3337.93
01:56:45|3337.93
01:56:46|3337.52
01:56:47|3337.52
01:56:47|3337.52
01:56:49|3337.52
01:56:50|3337.55
01:56:51|3337.55
01:56:51|3337.55
01:56:53|3337.55
01:56:53|3337.55
01:56:54|3337.55
01:56:55|3337.55
01:56:56|3337.01
01:56:57|3336.28
01:56:58|3336.28
01:56:58|3336.28
01:56:59|3336.28
01:57:00|3336.28
01:57:01|3336.28
01:57:01|3336.28
01:57:02|3336.28
01:57:03|3336.28
01:57:03|3336.28
01:57:04|3336.28
01:57:04|3336.28
01:57:05|3336.28
01:57:06|3336.28
01:57:07|3336.28
01:57:08|3336.28
01:57:09|3336.28
01:57:10|3336.28
01:57:10|3336.28
01:57:11|3336.28
01:57:12|3336.28
01:57:13|3336.28
01:57:13|3336.28
01:57:14|3336.28
01:57:15|3336.18
01:57:16|3336.18
01:57:17|3336.18
01:57:17|3336.17
01:57:18|3336.17
01:57:19|3336.19
01:57:19|3336.19
01:57:20|3336.74
01:57:21|3336.74
01:57:22|3336.74
01:57:22|3336.74
01:57:23|3336.74
01:57:24|3336.74
01:57:25|3336.74
01:57:26|3336.74
01:57:26|3336.74
01:57:27|3336.74
01:57:28|3336.74
01:57:28|3336.65
01:57:29|3336.65
01:57:29|3337.18
01:57:30|3337.18
01:57:31|3336.99
01:57:31|3336.99
01:57:32|3338.19
01:57:32|3338.19
01:57:32|3338.19
01:57:33|3338.19
01:57:33|3338.19
01:57:34|3338.19
01:57:34|3338.19
01:57:35|3338.19
01:57:35|3338.19
01:57:36|3338.19
01:57:37|3338.19
01:57:38|3338.19
01:57:38|3337.92
01:57:40|3337.29
01:57:40|3337.29
01:57:41|3337.29
01:57:43|3337.29
01:57:44|3337.29
01:57:44|3337.29
01:57:45|3337.29
01:57:45|3337.29
01:57:46|3337.29
01:57:46|3337.29
01:57:48|3337.29
01:57:48|3337.29
01:57:49|3337.29
01:57:51|3337.29
01:57:52|3337.29
01:57:52|3337.29
01:57:53|3337.29
01:57:54|3337.23
01:57:55|3337.03
01:57:55|3337.97
01:57:56|3337.97
01:57:56|3338.
01:57:57|3338.17
01:57:58|3338.82
01:57:58|3338.82
01:57:59|3338.82
01:58:00|3338.82
01:58:00|3338.82
01:58:02|3338.82
01:58:03|3338.82
01:58:03|3338.82
01:58:04|3338.82
01:58:05|3338.82
01:58:05|3338.52
01:58:06|3338.51
01:58:07|3338.51
01:58:08|3338.51
01:58:08|3338.51
01:58:09|3338.51
01:58:10|3338.33
01:58:10|3338.2
01:58:11|3337.86
01:58:12|3337.86
01:58:13|3338.04
01:58:14|3338.04
01:58:14|3338.04
01:58:15|3337.46
01:58:16|3337.46
01:58:16|3337.46
01:58:17|3337.
01:58:18|3337.
01:58:18|3337.
01:58:19|3337.05
01:58:20|3337.05
01:58:20|3337.
01:58:21|3336.9
01:58:21|3336.9
01:58:22|3336.9
01:58:22|3336.9
01:58:23|3336.9
01:58:23|3336.9
01:58:24|3336.9
01:58:24|3336.9
01:58:25|3336.9
01:58:25|3336.9
01:58:26|3336.9
01:58:26|3336.9
01:58:27|3336.9
01:58:27|3336.9
01:58:28|3336.9
01:58:28|3336.9
01:58:29|3336.9
01:58:30|3336.9
01:58:30|3335.98
01:58:31|3335.98
01:58:32|3335.98
01:58:32|3335.98
01:58:33|3335.98
01:58:33|3335.98
01:58:34|3335.98
01:58:34|3335.98
01:58:35|3335.98
01:58:36|3335.98
01:58:36|3335.98
01:58:36|3335.98
01:58:37|3335.98
01:58:37|3335.39
01:58:38|3335.39
01:58:39|3335.39
01:58:39|3335.39
01:58:40|3335.39
01:58:40|3335.39
01:58:41|3335.39
01:58:41|3335.39
01:58:42|3335.39
01:58:43|3335.39
01:58:43|3335.39
01:58:44|3335.39
01:58:44|3335.39
01:58:45|3335.39
01:58:45|3335.39
01:58:46|3335.67
01:58:46|3335.67
01:58:47|3335.67
01:58:47|3335.67
01:58:47|3335.67
01:58:48|3335.67
01:58:48|3335.67
01:58:49|3335.67
01:58:50|3335.67
01:58:51|3335.67
01:58:52|3335.67
01:58:52|3335.67
01:58:54|3335.67
01:58:54|3335.67
01:58:55|3335.67
01:58:56|3335.67
01:58:57|3335.67
01:58:57|3335.67
01:58:59|3335.4
01:59:00|3335.4
01:59:00|3335.87
01:59:01|3335.87
01:59:02|3335.87
01:59:02|3335.87
01:59:03|3335.87
01:59:04|3335.87
01:59:06|3335.87
01:59:06|3335.87
01:59:07|3335.39
01:59:08|3335.39
01:59:08|3335.39
01:59:09|3335.39
01:59:10|3335.39
01:59:10|3335.39
01:59:11|3335.39
01:59:11|3334.92
01:59:12|3334.92
01:59:13|3334.75
01:59:13|3334.75
01:59:14|3334.75
01:59:14|3334.2
01:59:15|3334.2
01:59:15|3334.2
01:59:16|3334.2
01:59:16|3334.19
01:59:17|3333.91
01:59:18|3333.91
01:59:18|3333.91
01:59:19|3334.16
01:59:19|3334.16
01:59:20|3334.16
01:59:20|3334.16
01:59:21|3334.16
01:59:22|3334.16
01:59:22|3334.16
01:59:23|3334.33
01:59:24|3333.9
01:59:24|3333.9
01:59:25|3333.9
01:59:25|3333.9
01:59:26|3333.9
01:59:27|3333.9
01:59:27|3333.9
01:59:28|3333.9
01:59:28|3333.9
01:59:29|3333.9
01:59:29|3333.9
01:59:30|3333.9
01:59:31|3333.9
01:59:31|3333.9
01:59:31|3333.9
01:59:32|3333.9
01:59:33|3333.9
01:59:33|3333.9
01:59:34|3333.9
01:59:35|3333.9
01:59:35|3333.9
01:59:36|3333.9
01:59:37|3333.9
01:59:37|3333.9
01:59:38|3333.9
01:59:38|3333.68
01:59:39|3333.68
01:59:39|3333.68
01:59:41|3333.68
01:59:41|3333.68
01:59:42|3333.68
01:59:42|3333.68
01:59:43|3333.68
01:59:44|3333.82
01:59:44|3333.82
01:59:45|3333.87
01:59:46|3333.87
01:59:46|3334.57
01:59:47|3334.57
01:59:48|3334.54
01:59:48|3334.26
01:59:49|3334.26
01:59:49|3334.07
01:59:50|3334.07
01:59:51|3334.07
01:59:52|3334.07
01:59:53|3334.07
01:59:53|3334.07
01:59:54|3334.07
01:59:55|3333.85
01:59:56|3333.85
01:59:57|3333.85
01:59:58|3333.85
01:59:59|3333.49
02:00:00|3333.49
02:00:01|3333.85
02:00:01|3333.85
02:00:02|3333.85
02:00:03|3333.85
02:00:04|3333.85
02:00:04|3333.85
02:00:06|3333.85
02:00:06|3334.04
02:00:07|3334.04
02:00:08|3334.04
02:00:08|3334.04
02:00:09|3334.04
02:00:10|3334.04
02:00:10|3334.04
02:00:11|3334.04
02:00:12|3334.04
02:00:12|3334.04
02:00:13|3334.03
02:00:13|3334.03
02:00:14|3334.03
02:00:14|3334.03
02:00:15|3333.86
02:00:16|3333.86
02:00:17|3333.86
02:00:17|3333.86
02:00:18|3333.86
02:00:19|3333.86
02:00:19|3333.86
02:00:20|3333.86
02:00:20|3334.77
02:00:21|3335.17
02:00:21|3335.17
02:00:22|3335.17
02:00:22|3335.17
02:00:23|3335.17
02:00:24|3335.17
02:00:24|3335.14
02:00:25|3335.14
02:00:25|3335.19
02:00:26|3335.19
02:00:27|3335.19
02:00:27|3335.19
02:00:28|3335.19
02:00:29|3335.19
02:00:29|3335.99
02:00:30|3335.99
02:00:31|3335.99
02:00:31|3335.99
02:00:32|3335.33
02:00:32|3335.34
02:00:33|3335.34
02:00:34|3335.34
02:00:34|3334.83
02:00:35|3334.98
02:00:35|3334.98
02:00:36|3334.98
02:00:36|3334.73
02:00:37|3334.73
02:00:38|3334.96
02:00:38|3334.96
02:00:39|3335.25
02:00:39|3334.74
02:00:40|3334.74
02:00:41|3334.74
02:00:41|3334.32
02:00:42|3334.32
02:00:43|3334.32
02:00:43|3334.32
02:00:44|3334.32
02:00:44|3334.32
02:00:45|3334.32
02:00:45|3334.32
02:00:46|3334.32
02:00:47|3334.32
02:00:48|3334.32
02:00:48|3334.32
02:00:49|3334.32
02:00:50|3334.32
02:00:50|3334.32
02:00:51|3334.32
02:00:52|3334.32
02:00:54|3334.03
02:00:55|3334.03
02:00:56|3333.55
02:00:58|3333.
02:00:59|3333.
02:01:00|3333.36
02:01:01|3333.36
02:01:02|3332.4
02:01:03|3332.4
02:01:04|3332.4
02:01:05|3332.4
02:01:06|3331.86
02:01:07|3331.85
02:01:08|3331.85
02:01:08|3331.85
02:01:09|3331.85
02:01:10|3331.85
02:01:11|3331.85
02:01:11|3331.85
02:01:12|3331.85
02:01:13|3331.68
02:01:14|3331.68
02:01:14|3331.03
02:01:15|3331.03
02:01:16|3331.07
02:01:17|3331.07
02:01:17|3331.01
02:01:18|3331.01
02:01:19|3331.01
02:01:19|3331.01
02:01:20|3331.01
02:01:21|3331.01
02:01:22|3331.01
02:01:23|3330.99
02:01:24|3330.57
02:01:24|3330.57
02:01:25|3330.57
02:01:25|3330.57
02:01:26|3330.57
02:01:27|3330.57
02:01:28|3330.57
02:01:28|3330.57
02:01:29|3330.56
02:01:29|3330.55
02:01:31|3330.55
02:01:32|3330.55
02:01:32|3330.28
02:01:33|3330.28
02:01:34|3330.28
02:01:34|3330.26
02:01:34|3330.01
02:01:35|3330.01
02:01:36|3330.01
02:01:36|3330.01
02:01:37|3330.01
02:01:37|3330.01
02:01:38|3330.01
02:01:39|3330.01
02:01:40|3330.01
02:01:41|3330.01
02:01:41|3330.01
02:01:42|3330.01
02:01:42|3330.01
02:01:43|3330.05
02:01:44|3330.05
02:01:45|3330.49
02:01:45|3330.49
02:01:46|3330.49
02:01:46|3330.48
02:01:47|3330.48
02:01:48|3330.41
02:01:49|3330.41
02:01:50|3330.36
02:01:51|3330.92
02:01:51|3330.92
02:01:52|3330.92
02:01:53|3330.92
02:01:54|3330.9
02:01:55|3330.9
02:01:55|3330.
02:01:56|3330.
02:01:57|3330.
02:01:58|3330.
02:01:58|3330.47
02:01:59|3330.47
02:02:00|3330.47
02:02:00|3330.79
02:02:01|3330.15
02:02:02|3330.15
02:02:03|3330.48
02:02:04|3330.41
02:02:05|3330.31
02:02:05|3330.31
02:02:07|3331.19
02:02:07|3331.68
02:02:08|3331.68
02:02:08|3331.68
02:02:09|3331.68
02:02:10|3332.
02:02:10|3332.
02:02:11|3332.
02:02:12|3332.61
02:02:13|3332.86
02:02:14|3332.86
02:02:14|3332.86
02:02:15|3332.66
02:02:15|3332.67
02:02:16|3332.67
02:02:17|3331.83
02:02:19|3331.83
02:02:19|3333.16
02:02:20|3332.66
02:02:21|3332.9
02:02:22|3332.9
02:02:23|3332.9
02:02:23|3332.9
02:02:25|3333.18
02:02:25|3332.52
02:02:26|3332.52
02:02:27|3332.52
02:02:27|3332.52
02:02:29|3332.52
02:02:30|3332.52
02:02:31|3332.29
02:02:31|3331.69
02:02:32|3331.9
02:02:32|3331.9
02:02:33|3331.69
02:02:34|3331.69
02:02:35|3331.69
02:02:35|3331.
02:02:36|3331.
02:02:37|3330.42
02:02:37|3330.42
02:02:38|3330.42
02:02:38|3330.42
02:02:39|3329.13
02:02:40|3329.99
02:02:41|3329.99
02:02:41|3329.99
02:02:42|3330.01
02:02:43|3330.01
02:02:44|3330.01
02:02:45|3330.01
02:02:46|3330.28
02:02:47|3330.28
02:02:47|3330.28
02:02:48|3330.28
02:02:48|3330.28
02:02:49|3330.28
02:02:49|3330.28
02:02:50|3330.28
02:02:50|3330.28
02:02:51|3330.28
02:02:51|3330.28
02:02:52|3330.28
02:02:53|3330.28
02:02:53|3330.28
02:02:55|3330.28
02:02:56|3330.28
02:02:56|3330.46
02:02:57|3330.46
02:02:57|3330.46
02:02:58|3330.46
02:02:58|3329.69
02:02:59|3329.69
02:03:00|3329.
02:03:01|3329.6
02:03:03|3329.6
02:03:04|3329.05
02:03:04|3328.64
02:03:05|3328.64
02:03:06|3328.64
02:03:08|3328.64
02:03:09|3328.85
02:03:10|3328.18
02:03:11|3327.34
02:03:12|3327.34
02:03:13|3327.34
02:03:14|3327.34
02:03:15|3327.34
02:03:16|3327.34
02:03:16|3327.34
02:03:17|3327.19
02:03:18|3327.19
02:03:18|3327.19
02:03:19|3327.19
02:03:20|3327.19
02:03:20|3326.69
02:03:21|3326.45
02:03:22|3326.45
02:03:23|3325.72
02:03:24|3325.02
02:03:24|3325.96
02:03:25|3325.64
02:03:26|3325.64
02:03:26|3326.17
02:03:27|3326.65
02:03:27|3326.66
02:03:28|3326.66
02:03:29|3326.66
02:03:29|3326.66
02:03:30|3326.66
02:03:31|3327.08
02:03:31|3327.08
02:03:32|3327.08
02:03:33|3327.08
02:03:34|3327.38
02:03:34|3327.38
02:03:35|3327.38
02:03:36|3327.86
02:03:36|3327.23
02:03:37|3327.23
02:03:37|3327.23
02:03:38|3327.23
02:03:39|3327.23
02:03:39|3327.23
02:03:40|3327.23
02:03:40|3327.11
02:03:41|3327.11
02:03:41|3327.11
02:03:42|3327.11
02:03:42|3326.34
02:03:43|3326.33
02:03:44|3326.33
02:03:45|3326.33
02:03:47|3326.33
02:03:47|3326.33
02:03:49|3326.33
02:03:49|3326.33
02:03:51|3326.43
02:03:51|3326.43
02:03:52|3325.66
02:03:53|3325.66
02:03:53|3325.66
02:03:54|3325.66
02:03:56|3325.66
02:03:57|3325.35
02:03:58|3323.01
02:03:59|3323.76
02:04:00|3324.52
02:04:01|3324.53
02:04:02|3324.79
02:04:03|3324.84
02:04:04|3325.15
02:04:06|3325.97
02:04:06|3325.53
02:04:07|3326.
02:04:08|3326.
02:04:09|3326.
02:04:10|3326.
02:04:11|3326.59
02:04:12|3327.31
02:04:12|3327.31
02:04:13|3327.74
02:04:13|3327.74
02:04:13|3327.74
02:04:14|3327.36
02:04:15|3327.36
02:04:15|3328.
02:04:16|3328.
02:04:16|3328.
02:04:17|3328.
02:04:17|3328.25
02:04:18|3328.25
02:04:19|3328.25
02:04:19|3328.25
02:04:20|3328.25
02:04:21|3328.53
02:04:22|3328.53
02:04:22|3328.53
02:04:23|3328.53
02:04:24|3328.55
02:04:24|3328.55
02:04:25|3328.55
02:04:25|3328.55
02:04:26|3330.29
02:04:27|3330.82
02:04:27|3330.82
02:04:28|3331.35
02:04:29|3331.35
02:04:30|3331.35
02:04:30|3331.94
02:04:31|3331.94
02:04:32|3331.83
02:04:32|3331.83
02:04:34|3331.76
02:04:34|3332.02
02:04:35|3332.02
02:04:36|3332.02
02:04:37|3332.02
02:04:38|3332.58
02:04:39|3332.58
02:04:39|3333.54
02:04:40|3333.54
02:04:41|3333.54
02:04:42|3333.56
02:04:43|3333.93
02:04:44|3333.93
02:04:45|3333.93
02:04:46|3332.75
02:04:46|3332.75
02:04:47|3332.75
02:04:48|3332.93
02:04:49|3332.93
02:04:50|3333.21
02:04:51|3333.21
02:04:51|3333.21
02:04:52|3333.58
02:04:53|3333.08
02:04:54|3333.08
02:04:54|3333.08
02:04:55|3333.08
02:04:56|3333.08
02:04:57|3333.62
02:04:58|3333.71
02:04:58|3333.71
02:04:59|3333.93
02:04:59|3333.93
02:05:00|3333.93
02:05:01|3333.93
02:05:01|3333.93
02:05:02|3333.99
02:05:03|3333.99
02:05:04|3333.6
02:05:04|3333.89
02:05:05|3332.72
02:05:06|3332.72
02:05:07|3332.83
02:05:08|3332.83
02:05:09|3332.83
02:05:09|3332.83
02:05:10|3332.83
02:05:11|3332.83
02:05:11|3332.83
02:05:12|3333.48
02:05:12|3333.48
02:05:13|3332.94
02:05:13|3333.26
02:05:15|3333.26
02:05:16|3333.26
02:05:16|3333.26
02:05:17|3333.26
02:05:17|3333.26
02:05:19|3333.26
02:05:19|3333.18
02:05:20|3333.12
02:05:21|3333.1
02:05:21|3333.3
02:05:22|3333.3
02:05:22|3333.3
02:05:23|3333.3
02:05:24|3333.3
02:05:24|3333.3
02:05:25|3333.3
02:05:26|3333.78
02:05:26|3333.78
02:05:27|3333.78
02:05:28|3334.39
02:05:29|3334.39
02:05:30|3334.39
02:05:31|3334.88
02:05:31|3335.56
02:05:32|3335.56
02:05:33|3335.56
02:05:34|3335.56
02:05:35|3335.45
02:05:35|3335.45
02:05:37|3335.46
02:05:37|3335.46
02:05:38|3335.46
02:05:39|3335.45
02:05:40|3335.45
02:05:40|3335.45
02:05:41|3335.45
02:05:42|3335.45
02:05:42|3334.99
02:05:43|3334.99
02:05:44|3334.99
02:05:44|3333.96
02:05:45|3333.96
02:05:46|3333.96
02:05:46|3333.96
02:05:48|3333.96
02:05:48|3333.96
02:05:49|3334.29
02:05:50|3334.3
02:05:51|3334.32
02:05:51|3334.64
02:05:51|3334.64
02:05:52|3334.64
02:05:53|3334.79
02:05:54|3334.79
02:05:55|3334.79
02:05:55|3334.78
02:05:56|3334.78
02:05:56|3334.78
02:05:57|3334.78
02:05:58|3334.78
02:05:59|3334.78
02:06:00|3334.78
02:06:00|3334.78
02:06:01|3334.78
02:06:02|3334.78
02:06:03|3334.78
02:06:04|3334.78
02:06:04|3334.78
02:06:05|3334.78
02:06:06|3334.78
02:06:07|3334.78
02:06:07|3334.78
02:06:08|3334.78
02:06:09|3334.78
02:06:10|3334.31
02:06:11|3334.55
02:06:11|3334.73
02:06:12|3335.
02:06:13|3335.02
02:06:14|3335.03
02:06:14|3335.05
02:06:15|3335.98
02:06:15|3335.98
02:06:16|3336.
02:06:16|3336.52
02:06:17|3336.52
02:06:18|3336.23
02:06:18|3336.23
02:06:19|3336.23
02:06:20|3336.23
02:06:21|3335.72
02:06:21|3335.72
02:06:22|3335.72
02:06:23|3335.72
02:06:24|3335.72
02:06:25|3335.72
02:06:25|3335.72
02:06:26|3335.76
02:06:27|3336.71
02:06:27|3337.16
02:06:28|3337.32
02:06:29|3337.31
02:06:29|3337.31
02:06:30|3337.31
02:06:30|3337.31
02:06:31|3337.31
02:06:31|3337.37
02:06:32|3337.37
02:06:33|3337.5
02:06:34|3337.04
02:06:35|3337.04
02:06:35|3337.04
02:06:36|3337.04
02:06:37|3337.04
02:06:38|3337.04
02:06:39|3337.04
02:06:40|3337.04
02:06:41|3337.04
02:06:41|3337.04
02:06:42|3337.04
02:06:43|3336.91
02:06:44|3336.67
02:06:46|3337.35
02:06:47|3337.35
02:06:48|3337.15
02:06:49|3337.15
02:06:50|3337.15
02:06:51|3337.15
02:06:51|3337.15
02:06:52|3336.91
02:06:53|3336.91
02:06:54|3336.67
02:06:55|3336.68
02:06:55|3337.04
02:06:56|3337.55
02:06:57|3337.55
02:06:58|3337.99
02:06:58|3337.99
02:06:59|3337.99
02:07:00|3337.99
02:07:00|3337.67
02:07:01|3337.67
02:07:01|3337.67
02:07:02|3337.67
02:07:03|3337.74
02:07:03|3337.74
02:07:04|3337.74
02:07:05|3337.74
02:07:06|3337.74
02:07:06|3337.74
02:07:07|3337.74
02:07:07|3337.74
02:07:08|3337.74
02:07:09|3337.74
02:07:10|3337.74
02:07:10|3337.74
02:07:11|3337.74
02:07:12|3337.74
02:07:13|3337.74
02:07:13|3337.74
02:07:14|3337.74
02:07:15|3337.64
02:07:15|3337.64
02:07:16|3337.64
02:07:16|3337.64
02:07:17|3337.64
02:07:18|3337.64
02:07:18|3337.64
02:07:19|3337.64
02:07:19|3337.64
02:07:20|3337.02
02:07:21|3337.02
02:07:22|3337.02
02:07:22|3337.02
02:07:22|3337.02
02:07:23|3337.02
02:07:24|3337.02
02:07:24|3337.02
02:07:25|3336.57
02:07:26|3336.2
02:07:26|3336.2
02:07:27|3335.62
02:07:28|3336.09
02:07:28|3336.59
02:07:29|3336.59
02:07:29|3336.59
02:07:29|3336.59
02:07:30|3336.59
02:07:31|3336.59
02:07:32|3336.59
02:07:32|3336.59
02:07:33|3336.59
02:07:34|3336.59
02:07:34|3336.59
02:07:35|3336.59
02:07:36|3336.59
02:07:36|3336.59
02:07:37|3336.82
02:07:37|3336.82
02:07:38|3336.82
02:07:39|3336.25
02:07:40|3336.25
02:07:41|3336.25
02:07:42|3336.25
02:07:42|3336.25
02:07:43|3336.25
02:07:44|3336.25
02:07:45|3335.35
02:07:46|3335.83
02:07:47|3335.84
02:07:48|3336.41
02:07:49|3335.85
02:07:49|3335.75
02:07:51|3335.75
02:07:51|3335.75
02:07:52|3335.75
02:07:52|3335.75
02:07:54|3336.6
02:07:54|3336.6
02:07:55|3336.6
02:07:56|3336.6
02:07:56|3336.6
02:07:57|3336.6
02:07:58|3336.6
02:07:58|3336.6
02:07:59|3336.6
02:08:00|3336.61
02:08:01|3336.61
02:08:02|3336.61
02:08:03|3336.61
02:08:03|3336.61
02:08:04|3336.93
02:08:05|3336.93
02:08:06|3336.93
02:08:07|3336.93
02:08:07|3336.93
02:08:08|3336.93
02:08:08|3336.93
02:08:09|3336.93
02:08:09|3336.93
02:08:10|3336.95
02:08:11|3336.95
02:08:12|3336.79
02:08:13|3336.79
02:08:14|3336.79
02:08:14|3336.4
02:08:15|3336.4
02:08:16|3336.4
02:08:16|3336.4
02:08:17|3336.4
02:08:18|3336.4
02:08:18|3336.4
02:08:19|3336.4
02:08:20|3336.4
02:08:20|3336.4
02:08:21|3336.4
02:08:21|3336.4
02:08:22|3336.4
02:08:22|3336.4
02:08:23|3336.4
02:08:24|3336.4
02:08:25|3336.4
02:08:25|3336.4
02:08:26|3336.4
02:08:27|3336.4
02:08:27|3336.4
02:08:28|3336.4
02:08:28|3336.4
02:08:29|3336.4
02:08:30|3336.4
02:08:31|3336.4
02:08:31|3336.54
02:08:32|3336.45
02:08:32|3336.45
02:08:33|3336.45
02:08:33|3336.45
02:08:34|3336.45
02:08:35|3336.45
02:08:35|3336.45
02:08:37|3336.45
02:08:37|3336.45
02:08:38|3336.55
02:08:40|3336.91
02:08:41|3336.91
02:08:42|3336.91
02:08:42|3336.91
02:08:43|3336.91
02:08:44|3336.91
02:08:45|3336.94
02:08:47|3336.92
02:08:47|3336.92
02:08:48|3336.92
02:08:50|3336.92
02:08:51|3336.92
02:08:51|3336.33
02:08:52|3336.33
02:08:53|3336.27
02:08:53|3336.27
02:08:54|3336.27
02:08:55|3335.68
02:08:56|3335.68
02:08:57|3335.68
02:08:58|3335.68
02:08:58|3335.68
02:08:59|3336.69
02:09:00|3336.91
02:09:01|3336.91
02:09:02|3336.91
02:09:03|3336.91
02:09:03|3336.91
02:09:05|3336.32
02:09:05|3336.32
02:09:06|3336.32
02:09:06|3336.32
02:09:07|3336.32
02:09:08|3336.32
02:09:08|3336.32
02:09:09|3335.6
02:09:10|3335.31
02:09:11|3335.31
02:09:11|3334.25
02:09:12|3334.24
02:09:12|3334.24
02:09:13|3334.24
02:09:14|3334.24
02:09:14|3334.24
02:09:16|3334.24
02:09:16|3334.24
02:09:17|3333.72
02:09:17|3333.72
02:09:19|3333.72
02:09:20|3333.72
02:09:20|3333.72
02:09:21|3333.72
02:09:22|3333.72
02:09:22|3334.13
02:09:23|3334.11
02:09:24|3334.11
02:09:25|3334.11
02:09:25|3334.11
02:09:25|3334.11
02:09:26|3334.11
02:09:27|3334.11
02:09:27|3334.11
02:09:28|3334.11
02:09:29|3334.11
02:09:30|3334.11
02:09:30|3334.11
02:09:31|3333.71
02:09:31|3334.1
02:09:32|3334.1
02:09:33|3334.1
02:09:35|3334.79
02:09:36|3334.79
02:09:37|3334.79
02:09:38|3334.42
02:09:38|3334.42
02:09:40|3334.42
02:09:41|3334.42
02:09:42|3334.42
02:09:42|3334.42
02:09:43|3334.42
02:09:44|3334.42
02:09:45|3334.42
02:09:46|3334.42
02:09:47|3334.02
02:09:48|3334.02
02:09:48|3334.02
02:09:49|3334.02
02:09:50|3334.02
02:09:50|3334.02
02:09:51|3334.02
02:09:51|3334.02
02:09:53|3334.02
02:09:53|3334.02
02:09:54|3334.02
02:09:55|3334.02
02:09:55|3334.49
02:09:56|3334.49
02:09:57|3334.49
02:09:57|3334.49
02:09:58|3334.49
02:09:59|3334.49
02:10:00|3334.49
02:10:01|3334.49
02:10:02|3334.49
02:10:03|3334.49
02:10:03|3334.49
02:10:04|3334.49
02:10:05|3334.49
02:10:05|3334.49
02:10:06|3334.49
02:10:07|3334.49
02:10:08|3334.49
02:10:08|3334.49
02:10:09|3334.49
02:10:09|3334.49
02:10:10|3334.49
02:10:10|3334.49
02:10:11|3334.49
02:10:11|3334.49
02:10:12|3334.49
02:10:12|3334.49
02:10:13|3334.49
02:10:14|3334.49
02:10:15|3334.49
02:10:16|3334.49
02:10:17|3334.49
02:10:18|3334.49
02:10:18|3334.49
02:10:19|3334.49
02:10:19|3334.49
02:10:20|3334.49
02:10:21|3334.49
02:10:21|3334.49
02:10:22|3334.49
02:10:23|3334.49
02:10:23|3334.49
02:10:24|3334.49
02:10:24|3334.49
02:10:25|3334.49
02:10:25|3334.49
02:10:26|3334.49
02:10:27|3334.49
02:10:27|3334.49
02:10:28|3334.49
02:10:28|3334.49
02:10:29|3334.49
02:10:29|3334.49
02:10:30|3334.49
02:10:30|3334.49
02:10:31|3334.49
02:10:32|3334.49
02:10:32|3334.49
02:10:33|3334.49
02:10:34|3334.49
02:10:35|3334.72
02:10:37|3334.72
02:10:38|3334.72
02:10:39|3334.72
02:10:40|3334.72
02:10:42|3334.72
02:10:43|3334.72
02:10:44|3334.72
02:10:45|3334.72
02:10:46|3334.8
02:10:47|3334.2
02:10:48|3334.2
02:10:50|3334.2
02:10:51|3334.2
02:10:52|3333.34
02:10:53|3333.75
02:10:54|3334.44
02:10:54|3334.44
02:10:55|3334.44
02:10:56|3334.44
02:10:57|3334.44
02:10:58|3334.44
02:10:59|3334.44
02:11:00|3334.44
02:11:01|3334.42
02:11:02|3334.17
02:11:02|3334.17
02:11:03|3334.17
02:11:04|3334.17
02:11:05|3334.17
02:11:05|3333.
02:11:06|3333.
02:11:06|3333.
02:11:07|3333.
02:11:08|3332.98
02:11:09|3332.98
02:11:10|3332.98
02:11:10|3332.98
02:11:11|3332.98
02:11:12|3332.98
02:11:12|3332.98
02:11:13|3332.87
02:11:13|3332.87
02:11:14|3332.87
02:11:15|3332.87
02:11:16|3332.87
02:11:17|3332.87
02:11:17|3332.87
02:11:18|3332.87
02:11:18|3332.77
02:11:19|3332.77
02:11:20|3332.77
02:11:20|3332.77
02:11:21|3333.2
02:11:21|3333.2
02:11:22|3333.2
02:11:22|3333.2
02:11:23|3333.2
02:11:25|3333.2
02:11:25|3333.2
02:11:26|3333.2
02:11:27|3332.99
02:11:27|3332.99
02:11:28|3332.99
02:11:28|3332.99
02:11:29|3332.99
02:11:29|3332.99
02:11:31|3332.81
02:11:31|3332.81
02:11:32|3333.08
02:11:33|3333.08
02:11:34|3333.08
02:11:35|3333.52
02:11:36|3333.52
02:11:37|3333.52
02:11:38|3333.52
02:11:38|3332.82
02:11:39|3332.07
02:11:40|3331.92
02:11:41|3331.91
02:11:41|3331.91
02:11:43|3331.64
02:11:43|3331.64
02:11:44|3331.64
02:11:46|3331.64
02:11:46|3331.4
02:11:47|3331.4
02:11:48|3331.4
02:11:48|3331.39
02:11:49|3331.39
02:11:50|3331.39
02:11:51|3331.39
02:11:51|3331.39
02:11:52|3331.39
02:11:53|3331.39
02:11:53|3331.
02:11:54|3331.
02:11:55|3331.
02:11:56|3331.
02:11:56|3331.
02:11:57|3331.
02:11:59|3331.
02:11:59|3331.
02:12:00|3331.
02:12:01|3331.
02:12:01|3330.86
02:12:02|3330.86
02:12:03|3330.86
02:12:04|3330.86
02:12:05|3330.86
02:12:05|3330.86
02:12:05|3330.86
02:12:06|3330.86
02:12:08|3330.85
02:12:08|3330.85
02:12:09|3330.85
02:12:10|3330.85
02:12:11|3330.85
02:12:12|3330.85
02:12:13|3330.85
02:12:13|3330.85
02:12:14|3330.42
02:12:14|3330.67
02:12:15|3330.67
02:12:16|3330.97
02:12:16|3331.64
02:12:17|3331.64
02:12:18|3331.64
02:12:19|3331.64
02:12:19|3331.64
02:12:20|3331.64
02:12:21|3331.64
02:12:21|3331.64
02:12:22|3331.64
02:12:23|3331.64
02:12:23|3331.64
02:12:24|3331.64
02:12:24|3331.64
02:12:25|3331.64
02:12:26|3331.64
02:12:26|3331.66
02:12:27|3331.66
02:12:28|3331.66
02:12:28|3331.66
02:12:29|3331.66
02:12:30|3331.66
02:12:31|3331.66
02:12:33|3331.66
02:12:34|3331.66
02:12:34|3331.66
02:12:36|3331.66
02:12:36|3331.66
02:12:37|3331.66
02:12:38|3331.66
02:12:39|3331.66
02:12:40|3331.66
02:12:41|3331.66
02:12:42|3331.66
02:12:43|3331.66
02:12:43|3331.98
02:12:44|3331.98
02:12:45|3331.56
02:12:46|3331.56
02:12:47|3331.56
02:12:47|3331.17
02:12:48|3331.16
02:12:49|3331.17
02:12:50|3331.17
02:12:51|3331.17
02:12:52|3331.17
02:12:53|3331.16
02:12:53|3331.16
02:12:54|3331.16
02:12:55|3331.16
02:12:56|3331.16
02:12:56|3330.37
02:12:57|3330.37
02:12:58|3330.37
02:12:58|3329.18
02:13:00|3329.03
02:13:01|3329.03
02:13:01|3329.03
02:13:02|3329.72
02:13:02|3329.03
02:13:03|3329.03
02:13:04|3329.03
02:13:04|3329.03
02:13:05|3329.03
02:13:06|3329.03
02:13:07|3329.03
02:13:07|3329.03
02:13:08|3329.03
02:13:09|3329.36
02:13:10|3328.94
02:13:11|3328.62
02:13:12|3328.62
02:13:13|3328.62
02:13:14|3328.62
02:13:14|3328.62
02:13:15|3328.62
02:13:15|3328.62
02:13:16|3328.62
02:13:16|3328.62
02:13:17|3328.62
02:13:18|3328.94
02:13:19|3328.94
02:13:19|3328.94
02:13:20|3328.94
02:13:20|3328.94
02:13:21|3328.94
02:13:22|3328.94
02:13:23|3328.94
02:13:23|3328.94
02:13:24|3328.94
02:13:25|3328.62
02:13:25|3329.23
02:13:26|3329.71
02:13:27|3329.71
02:13:27|3329.71
02:13:28|3329.71
02:13:29|3329.71
02:13:29|3329.93
02:13:30|3329.93
02:13:31|3330.
02:13:32|3330.
02:13:33|3330.
02:13:33|3330.
02:13:34|3330.
02:13:35|3330.
02:13:36|3330.
02:13:36|3330.
02:13:37|3330.
02:13:38|3330.
02:13:39|3330.43
02:13:40|3330.43
02:13:41|3329.98
02:13:41|3329.98
02:13:42|3329.98
02:13:43|3329.98
02:13:44|3329.98
02:13:45|3329.98
02:13:45|3329.98
02:13:46|3330.28
02:13:47|3329.86
02:13:47|3329.85
02:13:48|3329.85
02:13:49|3329.85
02:13:49|3329.85
02:13:50|3329.85
02:13:50|3329.85
02:13:51|3329.85
02:13:51|3329.85
02:13:52|3329.85
02:13:53|3329.85
02:13:53|3329.85
02:13:54|3329.85
02:13:55|3329.03
02:13:56|3329.03
02:13:56|3329.03
02:13:57|3329.03
02:13:58|3329.03
02:13:59|3329.1
02:13:59|3329.3
02:14:01|3329.3
02:14:01|3329.3
02:14:02|3329.3
02:14:03|3329.3
02:14:03|3329.3
02:14:04|3329.3
02:14:05|3329.3
02:14:06|3329.3
02:14:06|3329.49
02:14:07|3329.49
02:14:08|3329.61
02:14:08|3329.
02:14:09|3328.89
02:14:10|3328.89
02:14:11|3328.89
02:14:12|3328.89
02:14:12|3328.89
02:14:13|3328.89
02:14:13|3328.89
02:14:14|3328.89
02:14:15|3328.89
02:14:15|3328.89
02:14:16|3328.89
02:14:17|3328.89
02:14:17|3328.44
02:14:18|3328.44
02:14:19|3328.44
02:14:19|3328.44
02:14:20|3328.44
02:14:20|3328.44
02:14:21|3328.44
02:14:21|3328.44
02:14:22|3328.44
02:14:23|3328.43
02:14:24|3328.43
02:14:24|3328.43
02:14:25|3328.43
02:14:26|3328.43
02:14:26|3327.41
02:14:27|3327.41
02:14:28|3327.41
02:14:29|3327.41
02:14:29|3327.75
02:14:30|3327.75
02:14:31|3327.75
02:14:31|3327.75
02:14:32|3327.75
02:14:32|3327.75
02:14:33|3327.75
02:14:35|3327.75
02:14:35|3327.75
02:14:36|3327.75
02:14:38|3327.67
02:14:39|3328.
02:14:40|3329.05
02:14:41|3329.05
02:14:42|3329.05
02:14:43|3328.58
02:14:44|3328.07
02:14:45|3328.07
02:14:46|3328.07
02:14:47|3328.07
02:14:47|3328.07
02:14:48|3328.53
02:14:49|3328.53
02:14:50|3328.36
02:14:50|3328.36
02:14:51|3328.36
02:14:52|3328.36
02:14:53|3328.36
02:14:55|3328.71
02:14:55|3328.71
02:14:56|3328.71
02:14:57|3328.71
02:14:58|3328.71
02:14:59|3328.71
02:14:59|3328.71
02:15:00|3328.71
02:15:01|3328.71
02:15:01|3328.31
02:15:03|3328.31
02:15:03|3327.97
02:15:04|3327.97
02:15:05|3327.97
02:15:05|3327.94
02:15:06|3327.94
02:15:07|3327.94
02:15:07|3327.94
02:15:08|3327.94
02:15:08|3327.94
02:15:09|3327.94
02:15:10|3328.05
02:15:10|3328.05
02:15:11|3328.05
02:15:11|3328.05
02:15:12|3328.05
02:15:13|3328.05
02:15:13|3328.05
02:15:14|3328.05
02:15:14|3328.7
02:15:15|3328.7
02:15:16|3329.27
02:15:16|3329.27
02:15:17|3329.27
02:15:17|3329.27
02:15:18|3329.27
02:15:18|3329.27
02:15:19|3329.27
02:15:19|3329.27
02:15:20|3329.27
02:15:21|3329.27
02:15:21|3329.27
02:15:22|3329.27
02:15:23|3329.27
02:15:23|3329.27
02:15:24|3329.56
02:15:25|3329.56
02:15:26|3329.59
02:15:26|3329.59
02:15:27|3329.4
02:15:28|3329.4
02:15:28|3329.4
02:15:29|3329.4
02:15:29|3329.4
02:15:30|3329.4
02:15:31|3329.4
02:15:31|3329.35
02:15:32|3329.35
02:15:32|3329.35
02:15:33|3329.35
02:15:34|3329.35
02:15:35|3329.35
02:15:35|3329.35
02:15:37|3329.35
02:15:38|3329.86
02:15:39|3329.86
02:15:40|3329.85
02:15:41|3329.85
02:15:41|3329.85
02:15:42|3329.85
02:15:43|3329.85
02:15:44|3329.85
02:15:45|3329.85
02:15:45|3329.85
02:15:46|3329.85
02:15:47|3329.85
02:15:47|3329.42
02:15:48|3329.42
02:15:49|3329.42
02:15:50|3329.96
02:15:50|3329.96
02:15:51|3329.96
02:15:52|3329.96
02:15:53|3329.65
02:15:53|3329.65
02:15:54|3329.65
02:15:54|3329.65
02:15:55|3329.65
02:15:56|3329.65
02:15:56|3329.65
02:15:57|3329.65
02:15:58|3329.65
02:15:58|3329.65
02:15:59|3329.65
02:16:00|3329.65
02:16:01|3329.65
02:16:01|3329.65
02:16:03|3329.83
02:16:04|3329.83
02:16:05|3329.83
02:16:05|3329.83
02:16:06|3329.83
02:16:07|3329.83
02:16:08|3329.38
02:16:08|3329.38
02:16:09|3329.38
02:16:09|3329.38
02:16:10|3329.38
02:16:11|3329.67
02:16:12|3329.81
02:16:12|3329.81
02:16:13|3329.81
02:16:13|3329.81
02:16:14|3329.81
02:16:14|3329.93
02:16:15|3329.93
02:16:16|3329.93
02:16:17|3330.
02:16:17|3330.
02:16:18|3330.
02:16:19|3330.
02:16:19|3330.
02:16:20|3330.
02:16:21|3330.
02:16:21|3330.
02:16:22|3330.43
02:16:23|3330.98
02:16:24|3330.98
02:16:25|3330.98
02:16:25|3331.09
02:16:26|3331.09
02:16:27|3331.09
02:16:27|3331.09
02:16:28|3331.09
02:16:29|3331.09
02:16:30|3331.09
02:16:31|3331.09
02:16:31|3331.09
02:16:32|3331.09
02:16:33|3331.09
02:16:33|3331.09
02:16:34|3331.09
02:16:35|3331.09
02:16:37|3331.09
02:16:38|3331.09
02:16:39|3331.09
02:16:40|3329.75
02:16:41|3329.29
02:16:42|3329.29
02:16:43|3329.29
02:16:43|3329.
02:16:44|3328.56
02:16:46|3328.56
02:16:46|3328.32
02:16:47|3328.32
02:16:48|3328.31
02:16:49|3328.31
02:16:49|3327.55
02:16:51|3327.55
02:16:52|3327.55
02:16:53|3327.55
02:16:53|3327.55
02:16:55|3327.55
02:16:55|3327.55
02:16:56|3327.55
02:16:57|3327.32
02:16:58|3327.32
02:16:58|3326.92
02:16:59|3326.45
02:17:00|3326.45
02:17:00|3326.77
02:17:01|3326.11
02:17:01|3326.24
02:17:02|3326.3
02:17:03|3326.3
02:17:04|3326.15
02:17:05|3326.15
02:17:07|3326.58
02:17:08|3326.58
02:17:09|3326.02
02:17:10|3326.02
02:17:11|3326.01
02:17:12|3326.16
02:17:13|3326.16
02:17:14|3326.16
02:17:15|3326.16
02:17:15|3326.16
02:17:16|3326.16
02:17:17|3326.04
02:17:18|3325.89
02:17:18|3325.35
02:17:19|3325.36
02:17:20|3325.63
02:17:20|3325.63
02:17:21|3325.63
02:17:22|3325.76
02:17:22|3325.76
02:17:23|3326.7
02:17:24|3326.67
02:17:24|3325.63
02:17:25|3325.63
02:17:26|3325.63
02:17:27|3325.63
02:17:27|3325.63
02:17:28|3325.34
02:17:28|3325.34
02:17:29|3325.34
02:17:29|3325.34
02:17:30|3325.34
02:17:31|3325.34
02:17:31|3325.34
02:17:32|3325.34
02:17:32|3325.21
02:17:33|3325.21
02:17:34|3325.21
02:17:34|3325.21
02:17:35|3325.67
02:17:36|3325.67
02:17:38|3325.67
02:17:38|3325.67
02:17:39|3325.67
02:17:40|3325.67
02:17:40|3325.67
02:17:41|3325.67
02:17:42|3325.67
02:17:43|3325.
02:17:44|3324.76
02:17:45|3324.76
02:17:46|3324.76
02:17:47|3324.64
02:17:48|3324.64
02:17:48|3324.29
02:17:49|3324.29
02:17:50|3324.65
02:17:50|3324.65
02:17:51|3324.65
02:17:52|3324.65
02:17:52|3324.65
02:17:53|3324.65
02:17:54|3324.72
02:17:55|3324.72
02:17:55|3324.72
02:17:56|3324.76
02:17:56|3324.76
02:17:57|3324.76
02:17:57|3324.76
02:17:58|3324.76
02:17:59|3324.76
02:17:59|3324.76
02:18:00|3324.76
02:18:01|3324.76
02:18:02|3324.76
02:18:03|3324.76
02:18:04|3324.76
02:18:05|3324.76
02:18:06|3324.64
02:18:07|3324.64
02:18:08|3324.64
02:18:09|3324.63
02:18:10|3324.63
02:18:10|3324.63
02:18:11|3324.63
02:18:11|3324.63
02:18:12|3324.63
02:18:13|3324.63
02:18:14|3324.71
02:18:16|3324.71
02:18:16|3324.7
02:18:17|3324.76
02:18:18|3324.76
02:18:19|3325.02
02:18:20|3325.45
02:18:21|3325.45
02:18:21|3325.45
02:18:22|3325.44
02:18:23|3325.44
02:18:23|3325.34
02:18:24|3325.34
02:18:25|3325.35
02:18:26|3325.35
02:18:27|3325.35
02:18:28|3325.35
02:18:28|3325.35
02:18:29|3325.35
02:18:30|3325.75
02:18:31|3325.75
02:18:32|3325.75
02:18:32|3325.75
02:18:33|3325.75
02:18:34|3325.53
02:18:35|3325.34
02:18:35|3325.34
02:18:36|3325.34
02:18:36|3325.34
02:18:37|3325.34
02:18:38|3325.03
02:18:39|3325.03
02:18:40|3325.35
02:18:41|3325.35
02:18:41|3325.35
02:18:42|3325.34
02:18:43|3325.32
02:18:43|3325.32
02:18:44|3325.32
02:18:46|3324.86
02:18:46|3324.86
02:18:47|3324.86
02:18:48|3324.86
02:18:48|3324.86
02:18:49|3325.34
02:18:50|3325.3
02:18:51|3324.72
02:18:52|3325.03
02:18:52|3325.03
02:18:54|3325.03
02:18:54|3325.03
02:18:55|3325.03
02:18:55|3325.03
02:18:56|3325.03
02:18:56|3325.03
02:18:57|3325.03
02:18:57|3325.03
02:18:58|3325.03
02:18:59|3325.3
02:19:00|3325.11
02:19:00|3324.49
02:19:01|3324.49
02:19:02|3324.49
02:19:03|3324.49
02:19:05|3324.49
02:19:05|3324.49
02:19:06|3324.49
02:19:07|3324.49
02:19:08|3324.49
02:19:08|3324.49
02:19:09|3324.49
02:19:10|3324.49
02:19:10|3324.49
02:19:11|3324.49
02:19:11|3324.49
02:19:12|3324.49
02:19:13|3324.49
02:19:13|3324.49
02:19:14|3324.49
02:19:14|3324.49
02:19:15|3324.27
02:19:15|3324.22
02:19:16|3324.22
02:19:17|3324.22
02:19:18|3324.22
02:19:19|3323.65
02:19:19|3323.77
02:19:20|3323.77
02:19:21|3323.77
02:19:21|3323.77
02:19:22|3323.77
02:19:23|3323.45
02:19:24|3323.45
02:19:25|3323.45
02:19:25|3323.45
02:19:26|3323.45
02:19:26|3323.45
02:19:27|3323.45
02:19:28|3323.45
02:19:29|3323.69
02:19:30|3323.69
02:19:31|3324.72
02:19:32|3324.44
02:19:33|3324.44
02:19:33|3325.3
02:19:34|3325.3
02:19:34|3325.3
02:19:35|3325.3
02:19:36|3325.3
02:19:36|3325.3
02:19:37|3325.3
02:19:38|3325.3
02:19:38|3325.3
02:19:39|3325.3
02:19:40|3325.3
02:19:41|3325.3
02:19:42|3324.44
02:19:42|3323.93
02:19:43|3323.93
02:19:44|3323.93
02:19:45|3323.93
02:19:46|3323.93
02:19:46|3323.93
02:19:47|3323.93
02:19:47|3323.93
02:19:48|3323.93
02:19:49|3323.93
02:19:49|3323.93
02:19:50|3323.32
02:19:52|3323.23
02:19:53|3321.62
02:19:54|3322.6
02:19:55|3321.67
02:19:55|3322.24
02:19:56|3322.24
02:19:57|3322.24
02:19:57|3322.24
02:19:58|3322.24
02:19:59|3322.24
02:20:00|3322.24
02:20:00|3322.24
02:20:01|3322.24
02:20:02|3322.24
02:20:03|3322.24
02:20:03|3322.24
02:20:04|3322.24
02:20:05|3323.13
02:20:06|3323.13
02:20:07|3323.13
02:20:07|3323.13
02:20:08|3322.74
02:20:09|3322.74
02:20:09|3322.74
02:20:10|3322.74
02:20:11|3322.74
02:20:12|3322.74
02:20:12|3321.64
02:20:13|3321.57
02:20:13|3321.6
02:20:14|3321.6
02:20:14|3321.6
02:20:15|3321.6
02:20:15|3321.92
02:20:16|3321.92
02:20:17|3321.02
02:20:17|3321.02
02:20:18|3321.02
02:20:19|3321.02
02:20:20|3321.02
02:20:21|3321.02
02:20:22|3321.01
02:20:22|3321.01
02:20:23|3321.01
02:20:23|3321.01
02:20:24|3321.01
02:20:25|3321.01
02:20:26|3321.01
02:20:26|3321.01
02:20:27|3321.01
02:20:29|3321.01
02:20:30|3320.79
02:20:30|3318.66
02:20:31|3318.66
02:20:32|3319.03
02:20:32|3319.57
02:20:33|3319.57
02:20:33|3320.03
02:20:34|3320.63
02:20:35|3320.63
02:20:35|3321.02
02:20:36|3321.02
02:20:37|3321.02
02:20:37|3321.02
02:20:38|3321.01
02:20:39|3321.01
02:20:39|3321.01
02:20:40|3321.01
02:20:40|3321.01
02:20:41|3321.01
02:20:42|3321.01
02:20:42|3321.01
02:20:43|3321.51
02:20:43|3321.64
02:20:43|3321.64
02:20:44|3321.64
02:20:45|3321.64
02:20:45|3321.64
02:20:45|3322.
02:20:46|3322.
02:20:47|3322.
02:20:47|3322.
02:20:48|3322.05
02:20:49|3322.05
02:20:49|3322.05
02:20:50|3322.05
02:20:51|3322.05
02:20:52|3322.05
02:20:53|3322.05
02:20:54|3323.48
02:20:55|3324.
02:20:56|3324.28
02:20:57|3324.28
02:20:57|3324.28
02:20:58|3324.28
02:20:59|3324.28
02:20:59|3324.29
02:21:00|3324.29
02:21:01|3324.29
02:21:02|3324.29
02:21:03|3324.29
02:21:04|3323.49
02:21:05|3323.49
02:21:06|3323.49
02:21:06|3323.49
02:21:07|3323.49
02:21:07|3323.49
02:21:08|3323.49
02:21:08|3323.49
02:21:09|3323.49
02:21:10|3323.49
02:21:11|3323.05
02:21:11|3323.04
02:21:12|3323.04
02:21:12|3323.18
02:21:13|3323.65
02:21:13|3323.14
02:21:14|3323.14
02:21:15|3323.14
02:21:16|3323.14
02:21:16|3323.14
02:21:17|3323.14
02:21:17|3323.14
02:21:18|3323.14
02:21:18|3323.14
02:21:19|3323.11
02:21:20|3323.11
02:21:22|3322.54
02:21:23|3322.53
02:21:24|3322.53
02:21:25|3322.53
02:21:25|3322.53
02:21:26|3322.96
02:21:27|3322.96
02:21:28|3322.96
02:21:29|3322.96
02:21:29|3322.61
02:21:30|3322.61
02:21:31|3322.61
02:21:32|3322.61
02:21:32|3322.61
02:21:33|3322.61
02:21:33|3322.61
02:21:34|3322.61
02:21:34|3322.61
02:21:35|3322.61
02:21:36|3322.61
02:21:36|3322.61
02:21:37|3322.61
02:21:37|3322.61
02:21:38|3322.61
02:21:39|3322.61
02:21:39|3322.61
02:21:40|3322.61
02:21:40|3322.61
02:21:41|3322.6
02:21:42|3322.8
02:21:42|3322.8
02:21:43|3322.8
02:21:44|3322.8
02:21:45|3322.8
02:21:46|3322.8
02:21:46|3322.64
02:21:47|3322.64
02:21:48|3322.64
02:21:48|3322.63
02:21:49|3322.63
02:21:49|3322.09
02:21:50|3322.04
02:21:51|3322.04
02:21:51|3322.04
02:21:52|3322.04
02:21:53|3322.04
02:21:54|3322.04
02:21:55|3322.04
02:21:56|3321.98
02:21:56|3322.97
02:21:56|3322.97
02:21:57|3322.97
02:21:58|3322.42
02:21:59|3322.42
02:22:00|3322.42
02:22:00|3322.42
02:22:01|3322.77
02:22:01|3322.77
02:22:02|3322.4
02:22:03|3322.4
02:22:04|3322.38
02:22:04|3322.74
02:22:05|3322.74
02:22:06|3323.18
02:22:07|3323.24
02:22:08|3323.42
02:22:09|3323.48
02:22:10|3323.48
02:22:10|3323.48
02:22:12|3323.48
02:22:12|3323.48
02:22:13|3324.
02:22:14|3324.
02:22:15|3324.
02:22:16|3324.
02:22:17|3325.25
02:22:18|3325.25
02:22:18|3325.25
02:22:19|3324.9
02:22:20|3324.9
02:22:21|3324.9
02:22:21|3324.78
02:22:22|3324.78
02:22:23|3324.15
02:22:24|3324.15
02:22:24|3324.15
02:22:26|3324.15
02:22:26|3323.52
02:22:27|3323.52
02:22:27|3323.52
02:22:29|3323.52
02:22:29|3323.52
02:22:30|3323.52
02:22:31|3323.52
02:22:32|3322.84
02:22:32|3322.12
02:22:33|3322.15
02:22:34|3322.04
02:22:35|3321.58
02:22:35|3321.58
02:22:36|3321.58
02:22:37|3321.58
02:22:38|3321.58
02:22:39|3321.58
02:22:39|3321.58
02:22:40|3321.58
02:22:41|3321.58
02:22:41|3321.58
02:22:42|3321.58
02:22:43|3321.58
02:22:43|3321.58
02:22:44|3321.58
02:22:44|3321.58
02:22:45|3321.24
02:22:46|3321.55
02:22:47|3321.55
02:22:47|3321.55
02:22:48|3321.55
02:22:49|3321.55
02:22:50|3321.55
02:22:50|3321.55
02:22:50|3321.55
02:22:51|3320.82
02:22:52|3320.82
02:22:52|3320.82
02:22:53|3320.63
02:22:53|3320.63
02:22:54|3320.63
02:22:55|3320.63
02:22:56|3320.63
02:22:56|3320.63
02:22:57|3320.63
02:22:58|3320.63
02:22:59|3320.19
02:22:59|3320.19
02:23:00|3320.19
02:23:00|3320.19
02:23:01|3319.96
02:23:01|3320.18
02:23:02|3320.18
02:23:02|3320.18
02:23:03|3320.18
02:23:04|3320.18
02:23:05|3320.18
02:23:05|3320.18
02:23:06|3320.37
02:23:07|3320.37
02:23:08|3320.32
02:23:09|3320.32
02:23:10|3319.98
02:23:11|3319.98
02:23:11|3319.98
02:23:12|3319.98
02:23:13|3319.98
02:23:14|3319.98
02:23:14|3319.98
02:23:15|3319.98
02:23:16|3319.98
02:23:17|3319.95
02:23:17|3319.95
02:23:18|3319.96
02:23:19|3319.96
02:23:19|3319.96
02:23:20|3320.38
02:23:20|3320.38
02:23:21|3320.39
02:23:22|3320.39
02:23:23|3320.39
02:23:24|3320.39
02:23:25|3320.39
02:23:26|3320.39
02:23:27|3320.83
02:23:28|3320.83
02:23:29|3320.83
02:23:30|3320.83
02:23:30|3320.83
02:23:31|3320.9
02:23:32|3320.9
02:23:33|3321.24
02:23:33|3321.24
02:23:34|3321.64
02:23:35|3321.64
02:23:36|3321.64
02:23:37|3321.64
02:23:38|3321.64
02:23:38|3321.64
02:23:39|3321.27
02:23:40|3321.27
02:23:41|3321.27
02:23:41|3321.27
02:23:42|3321.27
02:23:43|3321.27
02:23:44|3321.27
02:23:45|3321.27
02:23:45|3320.75
02:23:46|3320.99
02:23:46|3320.99
02:23:47|3320.99
02:23:47|3320.99
02:23:48|3320.99
02:23:49|3320.99
02:23:49|3320.99
02:23:50|3320.74
02:23:51|3320.25
02:23:52|3320.25
02:23:53|3320.25
02:23:53|3320.25
02:23:55|3320.11
02:23:55|3320.35
02:23:56|3320.35
02:23:57|3320.35
02:23:58|3320.35
02:23:59|3320.35
02:24:00|3320.35
02:24:00|3320.64
02:24:02|3320.64
02:24:02|3320.64
02:24:03|3320.64
02:24:03|3320.64
02:24:04|3320.64
02:24:05|3320.64
02:24:06|3320.08
02:24:07|3320.
02:24:08|3319.41
02:24:09|3319.41
02:24:10|3319.27
02:24:10|3319.28
02:24:11|3319.28
02:24:12|3319.28
02:24:13|3319.28
02:24:13|3319.66
02:24:14|3319.66
02:24:14|3319.66
02:24:15|3319.66
02:24:15|3319.66
02:24:16|3319.66
02:24:16|3319.66
02:24:17|3319.66
02:24:18|3319.66
02:24:18|3319.59
02:24:19|3319.59
02:24:20|3319.58
02:24:21|3319.49
02:24:21|3319.49
02:24:22|3319.49
02:24:23|3319.49
02:24:23|3319.49
02:24:24|3319.49
02:24:25|3319.66
02:24:25|3319.9
02:24:26|3319.9
02:24:27|3319.9
02:24:27|3320.
02:24:28|3320.
02:24:29|3320.
02:24:29|3320.
02:24:30|3320.
02:24:31|3320.
02:24:32|3319.99
02:24:33|3320.
02:24:33|3320.
02:24:34|3320.
02:24:34|3320.
02:24:35|3320.
02:24:36|3320.
02:24:37|3320.
02:24:37|3320.
02:24:38|3320.
02:24:39|3320.
02:24:39|3320.
02:24:40|3320.
02:24:41|3319.53
02:24:42|3319.49
02:24:42|3319.49
02:24:43|3319.49
02:24:43|3319.49
02:24:44|3319.49
02:24:44|3319.26
02:24:46|3319.26
02:24:46|3319.
02:24:47|3318.48
02:24:48|3318.3
02:24:48|3318.3
02:24:49|3318.3
02:24:49|3318.3
02:24:50|3318.13
02:24:50|3318.
02:24:51|3318.
02:24:51|3317.95
02:24:52|3317.95
02:24:53|3317.95
02:24:53|3317.95
02:24:55|3318.18
02:24:55|3317.95
02:24:56|3317.95
02:24:57|3317.95
02:24:58|3318.27
02:24:59|3318.27
02:25:00|3318.24
02:25:00|3318.23
02:25:01|3318.15
02:25:01|3318.15
02:25:02|3318.15
02:25:03|3317.68
02:25:03|3317.68
02:25:04|3317.82
02:25:05|3318.64
02:25:05|3318.64
02:25:06|3318.64
02:25:06|3318.31
02:25:07|3317.95
02:25:08|3317.95
02:25:09|3317.67
02:25:10|3317.63
02:25:10|3317.62
02:25:11|3317.62
02:25:11|3317.62
02:25:12|3317.62
02:25:13|3317.62
02:25:13|3317.62
02:25:14|3317.62
02:25:14|3317.62
02:25:15|3317.62
02:25:16|3317.62
02:25:17|3317.62
02:25:18|3317.
02:25:18|3317.
02:25:18|3316.09
02:25:19|3315.
02:25:20|3314.07
02:25:20|3314.25
02:25:21|3314.25
02:25:21|3314.25
02:25:22|3314.25
02:25:22|3314.25
02:25:23|3315.01
02:25:23|3315.4
02:25:23|3314.76
02:25:24|3314.76
02:25:25|3315.28
02:25:25|3314.71
02:25:26|3314.71
02:25:28|3314.78
02:25:28|3314.47
02:25:29|3314.46
02:25:29|3313.89
02:25:30|3313.89
02:25:31|3313.89
02:25:32|3315.18
02:25:32|3315.18
02:25:33|3314.87
02:25:33|3314.87
02:25:34|3314.87
02:25:34|3314.51
02:25:35|3314.31
02:25:35|3314.31
02:25:36|3314.31
02:25:36|3315.06
02:25:37|3315.06
02:25:38|3315.06
02:25:38|3315.29
02:25:39|3315.3
02:25:39|3315.3
02:25:40|3315.3
02:25:41|3316.
02:25:41|3316.36
02:25:43|3317.17
02:25:43|3316.67
02:25:44|3316.67
02:25:44|3316.67
02:25:45|3316.67
02:25:46|3316.67
02:25:46|3316.67
02:25:46|3316.67
02:25:47|3316.67
02:25:48|3316.67
02:25:49|3316.41
02:25:49|3316.93
02:25:49|3316.75
02:25:50|3316.75
02:25:50|3316.75
02:25:51|3317.38
02:25:52|3317.38
02:25:52|3317.63
02:25:53|3317.63
02:25:54|3318.
02:25:55|3318.
02:25:56|3318.58
02:25:56|3318.8
02:25:58|3319.09
02:25:58|3319.77
02:26:00|3319.77
02:26:00|3319.77
02:26:02|3319.77
02:26:02|3319.77
02:26:03|3319.77
02:26:04|3318.92
02:26:04|3318.52
02:26:06|3319.07
02:26:06|3319.32
02:26:07|3319.65
02:26:08|3319.69
02:26:09|3319.69
02:26:10|3319.69
02:26:10|3319.27
02:26:11|3319.27
02:26:12|3319.27
02:26:12|3317.95
02:26:13|3317.75
02:26:14|3317.75
02:26:14|3317.58
02:26:14|3317.58
02:26:15|3317.58
02:26:16|3317.55
02:26:17|3317.55
02:26:18|3317.03
02:26:18|3317.
02:26:19|3317.
02:26:19|3317.
02:26:20|3317.
02:26:21|3317.
02:26:22|3317.
02:26:22|3317.
02:26:22|3317.
02:26:23|3317.
02:26:25|3317.
02:26:26|3316.55
02:26:26|3316.55
02:26:27|3316.55
02:26:28|3316.55
02:26:29|3316.55
02:26:30|3316.55
02:26:31|3316.49
02:26:31|3316.5
02:26:32|3316.5
02:26:33|3316.5
02:26:33|3316.5
02:26:34|3316.53
02:26:34|3316.87
02:26:35|3316.87
02:26:36|3316.87
02:26:37|3316.87
02:26:38|3316.87
02:26:38|3316.87
02:26:39|3316.87
02:26:40|3316.87
02:26:41|3316.87
02:26:42|3317.09
02:26:43|3317.09
02:26:44|3317.09
02:26:45|3317.11
02:26:47|3317.64
02:26:47|3317.64
02:26:47|3317.64
02:26:48|3317.64
02:26:49|3317.64
02:26:49|3317.64
02:26:50|3317.64
02:26:51|3317.64
02:26:52|3317.64
02:26:52|3317.26
02:26:53|3317.26
02:26:53|3317.39
02:26:54|3317.39
02:26:55|3317.39
02:26:55|3317.36
02:26:56|3317.36
02:26:56|3317.36
02:26:57|3317.36
02:26:58|3317.67
02:26:59|3317.67
02:27:00|3317.67
02:27:01|3316.87
02:27:02|3316.87
02:27:03|3316.85
02:27:04|3316.85
02:27:05|3316.85
02:27:06|3316.85
02:27:07|3316.49
02:27:07|3316.49
02:27:08|3316.49
02:27:09|3316.56
02:27:09|3316.56
02:27:10|3316.56
02:27:11|3316.56
02:27:11|3316.35
02:27:12|3316.35
02:27:13|3316.35
02:27:14|3316.34
02:27:15|3316.22
02:27:16|3316.22
02:27:16|3316.22
02:27:18|3316.23
02:27:18|3316.3
02:27:19|3316.87
02:27:20|3317.33
02:27:20|3317.51
02:27:21|3317.51
02:27:22|3317.22
02:27:22|3317.22
02:27:23|3317.22
02:27:23|3317.22
02:27:24|3317.22
02:27:24|3317.22
02:27:25|3317.22
02:27:26|3317.22
02:27:26|3317.
02:27:27|3316.23
02:27:28|3316.92
02:27:28|3316.92
02:27:29|3316.23
02:27:30|3316.23
02:27:31|3316.23
02:27:31|3316.33
02:27:32|3316.33
02:27:33|3316.33
02:27:33|3316.33
02:27:35|3316.32
02:27:36|3316.32
02:27:36|3316.32
02:27:37|3316.32
02:27:37|3316.32
02:27:38|3316.32
02:27:38|3316.22
02:27:40|3315.94
02:27:40|3315.38
02:27:41|3315.38
02:27:42|3315.36
02:27:42|3315.79
02:27:43|3315.79
02:27:43|3315.79
02:27:44|3315.79
02:27:45|3315.62
02:27:46|3315.62
02:27:47|3315.62
02:27:47|3315.62
02:27:48|3315.62
02:27:49|3315.62
02:27:49|3315.25
02:27:50|3315.79
02:27:51|3315.79
02:27:51|3315.92
02:27:51|3316.56
02:27:52|3317.06
02:27:52|3317.06
02:27:53|3317.06
02:27:54|3317.06
02:27:55|3317.06
02:27:55|3316.48
02:27:57|3316.48
02:27:58|3316.48
02:27:58|3316.48
02:27:59|3316.48
02:28:00|3316.48
02:28:01|3316.48
02:28:01|3316.48
02:28:02|3316.48
02:28:04|3316.48
02:28:04|3316.48
02:28:05|3316.48
02:28:06|3316.42
02:28:06|3316.42
02:28:07|3316.42
02:28:07|3316.42
02:28:08|3316.42
02:28:09|3316.42
02:28:09|3316.16
02:28:10|3316.16
02:28:11|3316.49
02:28:11|3316.92
02:28:12|3316.93
02:28:13|3316.95
02:28:14|3316.95
02:28:14|3316.95
02:28:15|3316.8
02:28:16|3316.8
02:28:18|3316.8
02:28:19|3316.8
02:28:20|3316.8
02:28:21|3316.8
02:28:21|3316.8
02:28:22|3316.8
02:28:23|3316.8
02:28:23|3316.46
02:28:24|3316.78
02:28:25|3316.78
02:28:25|3316.78
02:28:26|3316.78
02:28:27|3316.8
02:28:30|3316.8
02:28:30|3316.09
02:28:32|3316.09
02:28:33|3316.09
02:28:34|3316.09
02:28:35|3316.09
02:28:36|3316.09
02:28:36|3316.09
02:28:37|3316.09
02:28:37|3316.05
02:28:38|3316.06
02:28:38|3316.06
02:28:39|3316.06
02:28:39|3316.06
02:28:40|3316.06
02:28:41|3316.29
02:28:42|3316.29
02:28:43|3316.29
02:28:46|3316.29
02:28:47|3316.53
02:28:48|3316.53
02:28:49|3316.09
02:28:50|3316.09
02:28:50|3316.1
02:28:51|3316.1
02:28:51|3315.43
02:28:52|3315.43
02:28:52|3315.42
02:28:53|3315.42
02:28:54|3315.42
02:28:55|3315.07
02:28:56|3315.07
02:28:57|3315.07
02:28:58|3315.
02:28:59|3314.95
02:29:00|3314.9
02:29:01|3314.9
02:29:02|3314.9
02:29:03|3314.5
02:29:04|3314.5
02:29:04|3314.5
02:29:05|3314.5
02:29:06|3314.5
02:29:07|3314.5
02:29:08|3314.5
02:29:09|3314.5
02:29:10|3315.37
02:29:11|3315.37
02:29:12|3315.71
02:29:12|3316.
02:29:14|3316.
02:29:14|3316.
02:29:15|3316.
02:29:15|3316.
02:29:16|3316.
02:29:16|3316.
02:29:17|3316.
02:29:17|3316.
02:29:18|3316.
02:29:18|3316.
02:29:19|3316.
02:29:19|3316.
02:29:20|3316.
02:29:20|3316.
02:29:21|3316.
02:29:21|3316.
02:29:22|3316.
02:29:23|3316.
02:29:23|3316.
02:29:24|3316.
02:29:24|3316.
02:29:25|3316.
02:29:26|3316.
02:29:27|3315.94
02:29:28|3315.63
02:29:29|3315.63
02:29:29|3315.63
02:29:30|3315.63
02:29:31|3315.63
02:29:31|3315.33
02:29:32|3315.05
02:29:33|3315.26
02:29:34|3315.26
02:29:34|3315.26
02:29:35|3315.26
02:29:36|3315.26
02:29:37|3315.26
02:29:38|3315.26
02:29:39|3315.26
02:29:40|3315.26
02:29:41|3315.26
02:29:42|3315.26
02:29:43|3315.26
02:29:44|3315.26
02:29:44|3315.26
02:29:45|3315.26
02:29:46|3315.35
02:29:47|3315.35
02:29:48|3315.35
02:29:48|3315.35
02:29:49|3315.35
02:29:50|3315.35
02:29:50|3315.35
02:29:51|3315.26
02:29:52|3315.26
02:29:52|3315.26
02:29:53|3315.26
02:29:54|3315.26
02:29:54|3315.26
02:29:55|3315.26
02:29:56|3314.6
02:29:56|3314.6
02:29:57|3314.6
02:29:58|3314.58
02:29:59|3314.49
02:30:00|3314.49
02:30:01|3314.48
02:30:01|3314.48
02:30:02|3314.48
02:30:02|3314.1
02:30:03|3314.1
02:30:04|3314.1
02:30:05|3314.09
02:30:06|3314.09
02:30:06|3313.37
02:30:07|3313.37
02:30:08|3313.37
02:30:08|3313.37
02:30:09|3313.37
02:30:09|3313.37
02:30:10|3313.37
02:30:10|3313.37
02:30:11|3313.37
02:30:12|3313.37
02:30:13|3313.37
02:30:13|3313.37
02:30:14|3313.37
02:30:15|3313.37
02:30:15|3314.
02:30:15|3314.
02:30:16|3314.
02:30:17|3314.
02:30:17|3314.3
02:30:18|3314.3
02:30:18|3314.3
02:30:19|3314.3
02:30:20|3314.3
02:30:20|3314.3
02:30:21|3314.3
02:30:21|3314.3
02:30:22|3314.31
02:30:23|3314.31
02:30:23|3314.4
02:30:24|3314.4
02:30:24|3314.4
02:30:25|3314.4
02:30:26|3314.4
02:30:26|3314.4
02:30:28|3314.4
02:30:28|3314.4
02:30:29|3314.4
02:30:30|3314.04
02:30:31|3314.04
02:30:32|3314.05
02:30:32|3313.83
02:30:33|3313.83
02:30:34|3313.83
02:30:34|3313.83
02:30:35|3313.83
02:30:35|3313.83
02:30:36|3313.83
02:30:37|3313.83
02:30:39|3313.83
02:30:40|3313.83
02:30:41|3314.03
02:30:42|3314.03
02:30:42|3314.03
02:30:43|3314.03
02:30:44|3314.04
02:30:44|3314.19
02:30:45|3314.52
02:30:46|3314.52
02:30:47|3314.45
02:30:48|3314.68
02:30:49|3314.68
02:30:49|3314.68
02:30:50|3314.68
02:30:51|3314.68
02:30:51|3314.68
02:30:53|3314.99
02:30:53|3314.69
02:30:54|3314.69
02:30:54|3314.69
02:30:55|3314.69
02:30:57|3314.69
02:30:57|3314.69
02:30:58|3314.61
02:30:59|3314.61
02:31:00|3314.61
02:31:01|3314.61
02:31:02|3314.61
02:31:03|3314.61
02:31:04|3314.61
02:31:04|3314.61
02:31:05|3314.61
02:31:06|3315.55
02:31:06|3315.55
02:31:07|3315.55
02:31:08|3315.55
02:31:08|3315.55
02:31:08|3315.55
02:31:09|3315.55
02:31:10|3315.55
02:31:12|3315.55
02:31:13|3315.55
02:31:13|3315.55
02:31:14|3315.55
02:31:14|3315.55
02:31:15|3315.55
02:31:15|3315.53
02:31:16|3315.53
02:31:16|3315.53
02:31:17|3315.53
02:31:17|3315.53
02:31:18|3315.53
02:31:18|3315.53
02:31:19|3315.53
02:31:19|3315.41
02:31:20|3315.4
02:31:21|3315.4
02:31:21|3315.4
02:31:22|3315.4
02:31:23|3315.4
02:31:23|3315.4
02:31:24|3315.4
02:31:25|3315.4
02:31:25|3315.41
02:31:26|3316.3
02:31:26|3316.87
02:31:27|3316.87
02:31:28|3316.87
02:31:29|3316.87
02:31:30|3316.87
02:31:30|3316.84
02:31:31|3316.84
02:31:32|3316.84
02:31:33|3316.84
02:31:34|3316.84
02:31:34|3316.84
02:31:35|3316.84
02:31:35|3316.84
02:31:36|3316.84
02:31:36|3316.84
02:31:37|3316.84
02:31:38|3316.84
02:31:39|3316.84
02:31:40|3316.84
02:31:41|3316.84
02:31:42|3316.84
02:31:43|3316.84
02:31:43|3316.84
02:31:44|3316.84
02:31:46|3317.47
02:31:46|3317.47
02:31:47|3317.47
02:31:47|3317.47
02:31:48|3317.47
02:31:49|3317.47
02:31:49|3317.47
02:31:50|3317.47
02:31:51|3317.47
02:31:51|3317.47
02:31:52|3317.47
02:31:52|3317.47
02:31:53|3317.47
02:31:54|3317.47
02:31:54|3318.
02:31:55|3318.
02:31:56|3318.
02:31:57|3318.
02:31:57|3318.
02:31:58|3318.
02:31:59|3318.
02:31:59|3318.
02:32:01|3318.
02:32:02|3318.37
02:32:03|3318.37
02:32:03|3318.37
02:32:05|3318.37
02:32:05|3318.37
02:32:06|3318.37
02:32:07|3318.37
02:32:08|3318.37
02:32:09|3318.37
02:32:10|3318.37
02:32:10|3318.37
02:32:11|3318.37
02:32:12|3318.37
02:32:13|3318.
02:32:14|3317.9
02:32:14|3317.9
02:32:15|3317.9
02:32:15|3317.9
02:32:16|3317.9
02:32:17|3317.9
02:32:17|3317.9
02:32:18|3317.9
02:32:19|3317.33
02:32:20|3317.
02:32:20|3316.87
02:32:21|3316.87
02:32:22|3317.45
02:32:23|3317.79
02:32:24|3317.79
02:32:24|3317.79
02:32:25|3317.79
02:32:26|3317.2
02:32:26|3317.2
02:32:27|3317.2
02:32:27|3317.2
02:32:28|3317.2
02:32:29|3317.2
02:32:29|3317.2
02:32:30|3317.2
02:32:30|3317.2
02:32:31|3317.71
02:32:31|3317.71
02:32:32|3317.3
02:32:33|3317.3
02:32:33|3317.3
02:32:34|3317.3
02:32:34|3317.3
02:32:35|3317.3
02:32:35|3317.3
02:32:36|3317.3
02:32:37|3317.3
02:32:37|3317.29
02:32:38|3316.79
02:32:38|3316.79
02:32:40|3316.6
02:32:41|3316.6
02:32:41|3316.6
02:32:42|3316.27
02:32:44|3316.26
02:32:44|3315.6
02:32:45|3315.6
02:32:46|3315.36
02:32:46|3315.36
02:32:47|3315.36
02:32:48|3315.36
02:32:48|3315.36
02:32:49|3315.36
02:32:49|3315.38
02:32:50|3315.02
02:32:51|3315.02
02:32:51|3315.02
02:32:52|3315.02
02:32:53|3315.02
02:32:54|3315.51
02:32:54|3315.51
02:32:55|3315.51
02:32:56|3315.52
02:32:56|3315.52
02:32:57|3315.51
02:32:58|3315.
02:32:59|3314.74
02:32:59|3314.2
02:33:00|3313.83
02:33:01|3313.79
02:33:02|3313.79
02:33:03|3313.79
02:33:04|3313.79
02:33:05|3313.65
02:33:06|3313.01
02:33:07|3313.
02:33:07|3313.
02:33:08|3313.
02:33:08|3313.
02:33:09|3313.
02:33:10|3312.8
02:33:10|3312.8
02:33:11|3312.8
02:33:12|3312.8
02:33:12|3312.8
02:33:13|3312.55
02:33:14|3312.55
02:33:15|3312.55
02:33:16|3312.55
02:33:16|3312.79
02:33:17|3312.83
02:33:18|3312.83
02:33:18|3312.83
02:33:19|3312.83
02:33:19|3312.8
02:33:20|3312.8
02:33:21|3312.55
02:33:21|3312.54
02:33:22|3312.54
02:33:23|3312.54
02:33:24|3312.27
02:33:25|3312.27
02:33:25|3312.27
02:33:27|3312.27
02:33:28|3312.27
02:33:29|3312.27
02:33:29|3312.27
02:33:30|3312.27
02:33:31|3312.2
02:33:31|3312.2
02:33:31|3312.2
02:33:32|3312.21
02:33:33|3312.21
02:33:33|3312.21
02:33:34|3312.24
02:33:35|3312.04
02:33:36|3312.04
02:33:36|3312.03
02:33:37|3312.03
02:33:38|3312.03
02:33:39|3311.9
02:33:39|3311.9
02:33:40|3311.64
02:33:40|3311.64
02:33:41|3311.64
02:33:41|3311.64
02:33:42|3311.64
02:33:43|3311.95
02:33:44|3311.95
02:33:45|3311.95
02:33:46|3311.95
02:33:46|3311.95
02:33:47|3311.95
02:33:47|3311.95
02:33:48|3311.95
02:33:48|3311.95
02:33:49|3311.95
02:33:50|3311.56
02:33:51|3311.02
02:33:52|3312.23
02:33:52|3312.23
02:33:53|3312.44
02:33:54|3312.44
02:33:54|3312.44
02:33:55|3312.81
02:33:56|3312.76
02:33:57|3312.45
02:33:57|3312.85
02:33:58|3313.
02:33:59|3313.
02:33:59|3313.54
02:34:00|3313.54
02:34:00|3313.54
02:34:01|3313.54
02:34:03|3313.54
02:34:03|3313.54
02:34:04|3313.54
02:34:05|3314.
02:34:06|3314.
02:34:06|3314.
02:34:07|3313.83
02:34:08|3313.62
02:34:08|3313.62
02:34:09|3313.62
02:34:10|3313.62
02:34:10|3313.62
02:34:11|3313.62
02:34:12|3313.21
02:34:13|3312.77
02:34:13|3312.03
02:34:14|3312.03
02:34:14|3312.03
02:34:15|3312.03
02:34:15|3312.03
02:34:16|3312.03
02:34:17|3312.03
02:34:17|3312.03
02:34:18|3312.03
02:34:19|3312.03
02:34:20|3312.03
02:34:21|3312.03
02:34:21|3311.9
02:34:22|3311.31
02:34:22|3311.
02:34:23|3311.
02:34:23|3311.
02:34:25|3311.8
02:34:26|3311.8
02:34:26|3311.84
02:34:27|3311.84
02:34:27|3311.84
02:34:28|3311.84
02:34:28|3311.84
02:34:29|3312.08
02:34:30|3312.08
02:34:31|3312.03
02:34:31|3312.03
02:34:33|3311.32
02:34:34|3311.32
02:34:35|3311.32
02:34:35|3311.32
02:34:36|3311.32
02:34:37|3311.32
02:34:38|3311.32
02:34:38|3311.32
02:34:39|3311.76
02:34:39|3311.76
02:34:40|3311.76
02:34:40|3311.76
02:34:41|3311.76
02:34:42|3311.76
02:34:42|3311.76
02:34:43|3311.76
02:34:43|3311.76
02:34:44|3311.76
02:34:44|3311.76
02:34:45|3311.76
02:34:45|3311.76
02:34:46|3311.76
02:34:46|3311.76
02:34:48|3311.33
02:34:48|3311.33
02:34:48|3311.77
02:34:49|3311.77
02:34:50|3312.
02:34:51|3312.21
02:34:51|3312.21
02:34:52|3312.21
02:34:53|3312.21
02:34:53|3312.21
02:34:54|3311.78
02:34:54|3311.78
02:34:55|3311.78
02:34:56|3311.79
02:34:57|3311.79
02:34:57|3311.79
02:34:58|3311.76
02:34:58|3311.73
02:34:59|3311.73
02:34:59|3311.74
02:35:00|3311.74
02:35:01|3311.74
02:35:01|3311.73
02:35:02|3311.73
02:35:03|3311.73
02:35:04|3311.73
02:35:06|3311.73
02:35:06|3311.73
02:35:08|3311.73
02:35:08|3311.73
02:35:09|3311.01
02:35:10|3311.01
02:35:10|3311.01
02:35:11|3311.42
02:35:11|3311.42
02:35:12|3311.79
02:35:13|3311.79
02:35:13|3311.79
02:35:15|3311.79
02:35:15|3311.79
02:35:16|3311.79
02:35:17|3311.79
02:35:17|3311.79
02:35:18|3311.79
02:35:19|3311.79
02:35:19|3311.79
02:35:20|3311.79
02:35:21|3311.78
02:35:21|3311.78
02:35:22|3311.78
02:35:23|3311.81
02:35:23|3311.81
02:35:24|3311.81
02:35:24|3311.81
02:35:25|3311.81
02:35:26|3312.17
02:35:26|3312.17
02:35:27|3312.17
02:35:27|3310.17
02:35:28|3310.
02:35:28|3310.74
02:35:29|3310.74
02:35:29|3311.25
02:35:30|3311.66
02:35:30|3311.66
02:35:31|3312.44
02:35:31|3312.44
02:35:32|3312.44
02:35:33|3311.99
02:35:34|3311.99
02:35:34|3312.66
02:35:35|3312.07
02:35:36|3312.98
02:35:37|3313.35
02:35:37|3313.35
02:35:38|3313.35
02:35:39|3313.38
02:35:40|3313.38
02:35:41|3313.37
02:35:41|3313.37
02:35:42|3313.37
02:35:43|3313.37
02:35:44|3313.37
02:35:44|3313.37
02:35:44|3313.37
02:35:46|3313.37
02:35:46|3312.17
02:35:46|3312.43
02:35:47|3312.43
02:35:47|3312.43
02:35:48|3312.43
02:35:49|3312.43
02:35:49|3312.43
02:35:50|3312.43
02:35:50|3312.43
02:35:51|3312.43
02:35:51|3312.43
02:35:52|3312.43
02:35:53|3312.43
02:35:53|3312.43
02:35:54|3312.43
02:35:55|3312.43
02:35:55|3312.17
02:35:56|3312.17
02:35:56|3312.04
02:35:57|3312.04
02:35:58|3312.04
02:35:58|3312.04
02:35:59|3312.04
02:35:59|3312.04
02:36:00|3312.04
02:36:01|3312.04
02:36:01|3312.04
02:36:02|3312.04
02:36:02|3312.04
02:36:03|3312.04
02:36:03|3312.04
02:36:05|3312.04
02:36:05|3312.04
02:36:06|3312.04
02:36:06|3312.04
02:36:08|3312.04
02:36:09|3312.04
02:36:10|3312.47
02:36:11|3312.47
02:36:12|3312.47
02:36:12|3312.47
02:36:13|3312.47
02:36:15|3312.47
02:36:15|3312.47
02:36:15|3312.47
02:36:16|3312.47
02:36:17|3312.76
02:36:18|3312.76
02:36:18|3312.76
02:36:19|3312.75
02:36:20|3312.75
02:36:20|3312.75
02:36:21|3312.75
02:36:22|3312.75
02:36:22|3312.75
02:36:23|3312.75
02:36:24|3312.26
02:36:24|3312.26
02:36:25|3312.26
02:36:26|3311.92
02:36:26|3311.41
02:36:28|3311.46
02:36:29|3311.68
02:36:30|3311.68
02:36:31|3311.69
02:36:32|3311.69
02:36:32|3311.69
02:36:33|3311.69
02:36:33|3312.12
02:36:34|3312.12
02:36:35|3312.12
02:36:35|3312.12
02:36:36|3312.35
02:36:37|3312.35
02:36:37|3312.35
02:36:38|3312.4
02:36:39|3313.09
02:36:40|3313.09
02:36:41|3313.09
02:36:41|3313.64
02:36:42|3313.64
02:36:43|3313.64
02:36:44|3313.64
02:36:44|3313.64
02:36:45|3313.64
02:36:45|3313.64
02:36:46|3313.64
02:36:46|3313.64
02:36:47|3314.
02:36:48|3314.
02:36:48|3314.
02:36:49|3314.
02:36:50|3314.
02:36:50|3314.
02:36:51|3314.
02:36:52|3314.34
02:36:53|3314.34
02:36:53|3314.89
02:36:54|3315.55
02:36:54|3315.55
02:36:55|3315.55
02:36:55|3315.57
02:36:56|3315.57
02:36:56|3315.57
02:36:57|3315.57
02:36:57|3315.59
02:36:58|3315.59
02:36:58|3315.59
02:36:59|3315.59
02:37:00|3315.59
02:37:00|3315.99
02:37:01|3315.99
02:37:02|3315.72
02:37:02|3315.52
02:37:03|3315.52
02:37:03|3315.52
02:37:04|3315.52
02:37:06|3315.52
02:37:06|3315.69
02:37:07|3315.69
02:37:08|3315.51
02:37:08|3315.51
02:37:10|3315.51
02:37:11|3315.51
02:37:11|3315.51
02:37:12|3315.51
02:37:13|3315.2
02:37:14|3315.2
02:37:14|3315.2
02:37:16|3315.2
02:37:17|3315.2
02:37:18|3315.2
02:37:19|3315.2
02:37:20|3315.2
02:37:21|3315.2
02:37:21|3315.2
02:37:22|3315.2
02:37:23|3315.2
02:37:24|3315.2
02:37:25|3314.84
02:37:25|3314.47
02:37:26|3314.54
02:37:27|3313.91
02:37:28|3313.92
02:37:28|3314.64
02:37:29|3314.64
02:37:30|3314.64
02:37:31|3315.29
02:37:31|3315.29
02:37:32|3315.29
02:37:33|3315.29
02:37:33|3315.9
02:37:33|3315.9
02:37:34|3315.9
02:37:35|3315.68
02:37:36|3315.68
02:37:37|3315.68
02:37:38|3315.68
02:37:38|3315.68
02:37:39|3315.68
02:37:39|3315.99
02:37:40|3315.99
02:37:40|3315.99
02:37:41|3315.99
02:37:41|3315.99
02:37:42|3315.99
02:37:43|3315.98
02:37:44|3315.98
02:37:46|3315.98
02:37:47|3315.98
02:37:47|3315.98
02:37:48|3315.98
02:37:49|3315.98
02:37:50|3315.98
02:37:50|3315.98
02:37:52|3315.98
02:37:52|3315.97
02:37:53|3315.97
02:37:54|3315.85
02:37:54|3315.52
02:37:56|3315.52
02:37:56|3315.52
02:37:57|3315.52
02:37:58|3315.52
02:37:59|3315.52
02:37:59|3315.99
02:38:00|3315.99
02:38:00|3315.99
02:38:01|3315.99
02:38:02|3315.99
02:38:02|3315.99
02:38:03|3315.99
02:38:04|3315.99
02:38:04|3315.99
02:38:05|3315.99
02:38:06|3315.99
02:38:07|3315.99
02:38:08|3315.99
02:38:08|3315.07
02:38:10|3315.07
02:38:10|3315.07
02:38:11|3315.07
02:38:11|3315.22
02:38:13|3315.22
02:38:14|3315.01
02:38:15|3315.01
02:38:16|3315.01
02:38:17|3315.01
02:38:17|3315.01
02:38:18|3315.01
02:38:19|3315.01
02:38:20|3315.01
02:38:20|3315.01
02:38:21|3315.01
02:38:22|3315.01
02:38:22|3315.01
02:38:23|3315.01
02:38:23|3315.01
02:38:24|3315.01
02:38:24|3315.01
02:38:25|3315.01
02:38:26|3315.01
02:38:26|3315.01
02:38:27|3315.01
02:38:28|3315.01
02:38:28|3315.01
02:38:29|3315.15
02:38:29|3315.15
02:38:30|3315.15
02:38:30|3315.15
02:38:31|3315.15
02:38:32|3315.16
02:38:33|3315.16
02:38:33|3315.15
02:38:34|3315.15
02:38:35|3315.15
02:38:35|3314.48
02:38:36|3314.48
02:38:36|3314.48
02:38:37|3314.48
02:38:38|3313.95
02:38:39|3313.91
02:38:39|3313.91
02:38:40|3313.58
02:38:40|3313.58
02:38:41|3313.58
02:38:42|3313.56
02:38:43|3313.56
02:38:44|3313.56
02:38:45|3313.02
02:38:47|3313.02
02:38:47|3313.01
02:38:48|3312.75
02:38:50|3312.85
02:38:50|3312.97
02:38:51|3312.97
02:38:52|3312.97
02:38:52|3312.97
02:38:53|3312.97
02:38:53|3312.97
02:38:54|3312.97
02:38:55|3312.98
02:38:56|3312.98
02:38:56|3312.98
02:38:57|3312.98
02:38:58|3312.98
02:38:59|3312.98
02:38:59|3312.98
02:38:59|3312.98
02:39:00|3313.01
02:39:01|3313.01
02:39:02|3314.2
02:39:03|3314.2
02:39:03|3314.2
02:39:04|3314.2
02:39:04|3314.2
02:39:05|3314.44
02:39:06|3314.39
02:39:07|3314.39
02:39:07|3314.39
02:39:09|3313.85
02:39:09|3313.85
02:39:10|3313.85
02:39:11|3313.84
02:39:11|3313.84
02:39:12|3313.84
02:39:13|3313.84
02:39:13|3313.84
02:39:14|3313.84
02:39:15|3313.85
02:39:15|3313.85
02:39:16|3313.85
02:39:17|3313.85
02:39:18|3313.85
02:39:19|3313.85
02:39:20|3313.85
02:39:20|3313.85
02:39:21|3313.85
02:39:22|3313.85
02:39:23|3313.88
02:39:24|3313.36
02:39:24|3313.36
02:39:25|3312.42
02:39:26|3312.42
02:39:27|3311.67
02:39:27|3311.74
02:39:28|3311.74
02:39:29|3312.04
02:39:29|3312.25
02:39:30|3312.25
02:39:31|3312.25
02:39:31|3312.43
02:39:32|3312.43
02:39:33|3312.43
02:39:33|3313.3
02:39:34|3313.3
02:39:34|3313.48
02:39:35|3313.48
02:39:36|3314.
02:39:36|3314.14
02:39:37|3314.14
02:39:37|3314.14
02:39:37|3314.14
02:39:38|3314.14
02:39:38|3314.14
02:39:39|3314.14
02:39:40|3314.14
02:39:40|3314.14
02:39:41|3314.14
02:39:42|3313.87
02:39:42|3313.87
02:39:43|3313.87
02:39:44|3313.87
02:39:45|3314.
02:39:45|3314.
02:39:46|3313.98
02:39:47|3313.98
02:39:48|3313.98
02:39:49|3313.65
02:39:50|3313.86
02:39:51|3314.2
02:39:52|3314.83
02:39:52|3314.83
02:39:53|3314.83
02:39:54|3314.83
02:39:54|3315.19
02:39:55|3315.19
02:39:55|3315.19
02:39:56|3315.19
02:39:57|3315.19
02:39:58|3315.19
02:39:58|3314.83
02:39:59|3314.79
02:40:00|3314.79
02:40:00|3314.79
02:40:01|3314.35
02:40:01|3314.35
02:40:02|3314.35
02:40:03|3314.35
02:40:03|3314.35
02:40:04|3314.35
02:40:05|3314.35
02:40:06|3313.81
02:40:07|3313.81
02:40:07|3314.16
02:40:08|3314.16
02:40:08|3314.16
02:40:09|3314.16
02:40:09|3314.16
02:40:10|3314.16
02:40:10|3314.16
02:40:11|3314.16
02:40:11|3314.16
02:40:12|3314.16
02:40:13|3314.16
02:40:14|3314.16
02:40:15|3314.16
02:40:15|3314.68
02:40:16|3315.19
02:40:17|3314.71
02:40:18|3314.71
02:40:18|3314.71
02:40:19|3314.71
02:40:20|3314.71
02:40:20|3314.71
02:40:20|3314.71
02:40:21|3314.71
02:40:21|3314.38
02:40:22|3314.38
02:40:22|3313.77
02:40:23|3313.77
02:40:23|3313.77
02:40:24|3313.77
02:40:24|3313.77
02:40:24|3313.77
02:40:25|3313.77
02:40:26|3313.76
02:40:26|3313.66
02:40:27|3313.66
02:40:27|3314.34
02:40:27|3314.34
02:40:28|3314.34
02:40:28|3314.34
02:40:29|3314.34
02:40:29|3314.04
02:40:30|3314.04
02:40:31|3314.04
02:40:31|3314.87
02:40:32|3315.1
02:40:33|3315.1
02:40:34|3315.1
02:40:34|3315.1
02:40:35|3315.1
02:40:36|3315.1
02:40:36|3315.06
02:40:37|3315.06
02:40:38|3315.19
02:40:38|3315.18
02:40:39|3314.36
02:40:40|3314.36
02:40:40|3314.36
02:40:41|3314.36
02:40:42|3313.62
02:40:42|3313.36
02:40:43|3313.05
02:40:44|3313.05
02:40:44|3313.28
02:40:45|3313.28
02:40:45|3313.28
02:40:46|3313.49
02:40:47|3313.27
02:40:48|3312.94
02:40:48|3312.94
02:40:49|3312.94
02:40:49|3312.94
02:40:50|3312.94
02:40:50|3312.94
02:40:51|3312.94
02:40:52|3312.76
02:40:53|3312.76
02:40:54|3312.76
02:40:54|3313.07
02:40:55|3312.63
02:40:55|3312.14
02:40:56|3312.14
02:40:56|3312.14
02:40:57|3312.14
02:40:58|3312.14
02:40:58|3311.98
02:40:59|3312.18
02:40:59|3312.18
02:41:00|3312.18
02:41:01|3312.18
02:41:01|3312.18
02:41:02|3312.18
02:41:02|3312.18
02:41:03|3312.18
02:41:04|3312.18
02:41:05|3312.18
02:41:05|3312.18
02:41:05|3312.18
02:41:07|3312.18
02:41:08|3312.18
02:41:08|3312.18
02:41:09|3312.18
02:41:09|3312.18
02:41:11|3312.18
02:41:11|3312.18
02:41:13|3312.18
02:41:13|3312.18
02:41:14|3312.18
02:41:14|3312.18
02:41:15|3312.18
02:41:16|3312.18
02:41:17|3312.18
02:41:17|3312.18
02:41:18|3312.39
02:41:19|3312.39
02:41:19|3311.72
02:41:20|3311.72
02:41:22|3311.72
02:41:22|3311.6
02:41:23|3311.6
02:41:24|3311.6
02:41:24|3311.6
02:41:25|3311.6
02:41:25|3311.6
02:41:26|3311.6
02:41:27|3311.6
02:41:28|3311.6
02:41:29|3311.6
02:41:30|3311.6
02:41:30|3311.6
02:41:31|3311.6
02:41:31|3311.6
02:41:33|3311.6
02:41:34|3311.6
02:41:35|3311.6
02:41:35|3312.02
02:41:36|3311.59
02:41:37|3311.77
02:41:39|3311.77
02:41:39|3311.77
02:41:40|3311.77
02:41:41|3311.
02:41:42|3311.
02:41:43|3311.37
02:41:44|3311.37
02:41:45|3311.05
02:41:46|3311.05
02:41:47|3311.05
02:41:48|3311.05
02:41:49|3309.48
02:41:50|3309.56
02:41:51|3309.56
02:41:51|3310.14
02:41:52|3310.14
02:41:53|3310.14
02:41:53|3310.14
02:41:54|3310.14
02:41:55|3310.14
02:41:55|3310.14
02:41:56|3310.14
02:41:56|3310.14
02:41:57|3310.14
02:41:58|3309.93
02:41:58|3309.89
02:41:59|3309.89
02:42:00|3309.01
02:42:00|3307.45
02:42:01|3308.03
02:42:01|3308.2
02:42:03|3307.7
02:42:04|3307.9
02:42:04|3307.24
02:42:05|3307.23
02:42:06|3307.23
02:42:07|3307.23
02:42:07|3307.22
02:42:08|3307.16
02:42:09|3307.15
02:42:10|3307.15
02:42:11|3306.78
02:42:12|3306.78
02:42:14|3306.79
02:42:14|3306.79
02:42:15|3306.79
02:42:16|3306.79
02:42:17|3306.79
02:42:17|3306.79
02:42:18|3306.79
02:42:19|3306.2
02:42:20|3306.2
02:42:21|3306.58
02:42:21|3306.57
02:42:22|3307.09
02:42:23|3307.09
02:42:23|3307.09
02:42:24|3307.09
02:42:25|3308.09
02:42:25|3308.09
02:42:26|3308.46
02:42:26|3308.46
02:42:26|3308.46
02:42:27|3308.46
02:42:28|3308.56
02:42:28|3308.56
02:42:28|3309.21
02:42:29|3309.21
02:42:29|3309.21
02:42:30|3308.55
02:42:30|3308.55
02:42:31|3308.3
02:42:31|3308.16
02:42:32|3308.16
02:42:33|3308.16
02:42:35|3308.16
02:42:35|3307.58
02:42:36|3307.58
02:42:37|3307.58
02:42:37|3307.
02:42:39|3307.
02:42:40|3306.99
02:42:41|3307.03
02:42:42|3307.03
02:42:42|3307.03
02:42:43|3307.03
02:42:44|3307.03
02:42:45|3307.03
02:42:46|3307.03
02:42:47|3307.11
02:42:48|3306.
02:42:49|3306.
02:42:49|3306.21
02:42:51|3306.21
02:42:51|3306.21
02:42:52|3305.93
02:42:53|3306.2
02:42:54|3306.55
02:42:55|3306.87
02:42:55|3307.73
02:42:56|3307.73
02:42:57|3308.
02:42:58|3308.45
02:42:58|3308.45
02:42:58|3308.45
02:42:59|3308.45
02:42:59|3308.45
02:43:00|3308.45
02:43:00|3308.45
02:43:01|3308.45
02:43:02|3308.45
02:43:02|3308.45
02:43:03|3308.45
02:43:04|3308.45
02:43:05|3308.39
02:43:06|3308.39
02:43:06|3308.39
02:43:07|3308.39
02:43:08|3308.39
02:43:08|3308.39
02:43:09|3308.39
02:43:09|3308.27
02:43:10|3308.27
02:43:11|3308.27
02:43:11|3308.16
02:43:12|3308.16
02:43:12|3308.54
02:43:13|3308.54
02:43:14|3308.54
02:43:14|3308.54
02:43:15|3308.78
02:43:16|3308.78
02:43:16|3308.82
02:43:17|3308.82
02:43:18|3308.82
02:43:19|3309.71
02:43:19|3310.
02:43:20|3310.
02:43:20|3310.
02:43:21|3310.
02:43:21|3310.18
02:43:22|3310.18
02:43:22|3310.21
02:43:23|3310.21
02:43:23|3310.79
02:43:24|3310.79
02:43:25|3310.98
02:43:25|3310.98
02:43:26|3311.
02:43:27|3311.
02:43:27|3311.
02:43:28|3311.
02:43:28|3311.
02:43:30|3311.
02:43:30|3311.
02:43:31|3311.
02:43:31|3311.
02:43:32|3311.
02:43:32|3311.
02:43:33|3311.
02:43:33|3311.
02:43:34|3311.
02:43:34|3311.
02:43:35|3311.
02:43:36|3311.
02:43:37|3311.
02:43:38|3311.
02:43:39|3311.
02:43:39|3311.
02:43:40|3311.
02:43:41|3309.86
02:43:42|3309.73
02:43:42|3309.73
02:43:43|3309.98
02:43:44|3309.66
02:43:44|3309.19
02:43:46|3309.19
02:43:46|3309.19
02:43:47|3309.18
02:43:48|3308.29
02:43:49|3308.26
02:43:49|3308.26
02:43:50|3308.26
02:43:51|3308.26
02:43:52|3308.26
02:43:52|3308.26
02:43:53|3308.63
02:43:54|3308.63
02:43:55|3309.19
02:43:55|3309.19
02:43:56|3309.19
02:43:56|3308.53
02:43:57|3308.51
02:43:57|3308.51
02:43:58|3308.51
02:43:59|3308.51
02:44:00|3308.51
02:44:00|3308.51
02:44:01|3308.51
02:44:02|3308.51
02:44:03|3308.02
02:44:03|3308.07
02:44:04|3308.07
02:44:04|3308.59
02:44:05|3308.59
02:44:06|3308.59
02:44:07|3308.59
02:44:07|3308.59
02:44:08|3308.59
02:44:09|3308.59
02:44:09|3308.72
02:44:10|3308.72
02:44:10|3308.72
02:44:11|3308.72
02:44:11|3309.07
02:44:13|3309.45
02:44:13|3309.67
02:44:14|3309.67
02:44:14|3309.67
02:44:15|3309.67
02:44:15|3309.67
02:44:16|3309.67
02:44:16|3309.67
02:44:17|3309.67
02:44:18|3309.2
02:44:19|3308.52
02:44:19|3308.52
02:44:20|3308.52
02:44:20|3308.52
02:44:20|3308.52
02:44:21|3308.52
02:44:21|3308.52
02:44:22|3307.93
02:44:22|3307.93
02:44:23|3307.93
02:44:24|3307.93
02:44:24|3307.93
02:44:25|3307.93
02:44:25|3307.93
02:44:26|3307.93
02:44:26|3307.93
02:44:27|3307.77
02:44:27|3307.77
02:44:28|3307.77
02:44:28|3307.23
02:44:29|3307.01
02:44:30|3307.
02:44:30|3307.
02:44:31|3307.
02:44:31|3307.
02:44:31|3307.
02:44:33|3307.
02:44:33|3307.
02:44:34|3306.44
02:44:35|3306.44
02:44:35|3306.44
02:44:37|3306.05
02:44:38|3306.05
02:44:39|3306.05
02:44:39|3306.05
02:44:40|3306.46
02:44:41|3306.46
02:44:42|3306.46
02:44:43|3306.48
02:44:44|3306.79
02:44:44|3306.79
02:44:45|3306.58
02:44:46|3306.58
02:44:47|3305.96
02:44:47|3305.96
02:44:48|3305.96
02:44:49|3305.77
02:44:49|3305.7
02:44:50|3305.69
02:44:51|3305.26
02:44:52|3305.25
02:44:53|3304.95
02:44:54|3304.23
02:44:55|3304.22
02:44:55|3304.22
02:44:57|3304.23
02:44:58|3304.23
02:44:59|3304.35
02:45:00|3304.35
02:45:01|3304.35
02:45:02|3304.7
02:45:02|3304.7
02:45:03|3304.7
02:45:04|3303.04
02:45:04|3303.37
02:45:05|3303.37
02:45:05|3303.37
02:45:06|3302.67
02:45:07|3302.67
02:45:08|3303.49
02:45:08|3302.84
02:45:09|3302.84
02:45:10|3302.84
02:45:10|3302.84
02:45:10|3302.84
02:45:11|3302.84
02:45:11|3302.84
02:45:12|3302.84
02:45:12|3302.84
02:45:13|3302.84
02:45:13|3302.84
02:45:14|3303.49
02:45:14|3303.49
02:45:15|3303.49
02:45:15|3302.95
02:45:16|3302.95
02:45:16|3302.95
02:45:17|3302.95
02:45:17|3302.95
02:45:17|3302.95
02:45:18|3302.95
02:45:19|3302.29
02:45:19|3302.29
02:45:20|3302.29
02:45:21|3302.29
02:45:22|3302.29
02:45:22|3302.29
02:45:23|3302.29
02:45:24|3302.2
02:45:25|3302.2
02:45:26|3302.2
02:45:26|3302.2
02:45:27|3302.2
02:45:28|3302.2
02:45:29|3302.2
02:45:31|3302.2
02:45:31|3302.2
02:45:31|3302.2
02:45:32|3302.2
02:45:32|3302.2
02:45:33|3302.2
02:45:33|3302.2
02:45:34|3302.2
02:45:34|3302.51
02:45:35|3302.64
02:45:36|3303.99
02:45:37|3303.99
02:45:38|3303.99
02:45:39|3303.99
02:45:40|3303.99
02:45:41|3305.9
02:45:42|3307.67
02:45:42|3307.21
02:45:43|3306.64
02:45:44|3306.64
02:45:44|3307.41
02:45:45|3307.37
02:45:47|3308.
02:45:48|3308.29
02:45:49|3308.29
02:45:49|3308.49
02:45:50|3308.49
02:45:51|3308.8
02:45:52|3309.48
02:45:52|3310.
02:45:53|3310.
02:45:54|3310.
02:45:55|3310.
02:45:56|3310.
02:45:56|3310.32
02:45:57|3310.67
02:45:58|3310.67
02:45:59|3310.67
02:46:00|3310.67
02:46:00|3310.82
02:46:01|3310.82
02:46:02|3310.82
02:46:02|3310.82
02:46:03|3310.82
02:46:04|3310.55
02:46:05|3310.16
02:46:06|3310.16
02:46:07|3310.7
02:46:07|3310.7
02:46:08|3310.7
02:46:08|3310.7
02:46:09|3310.96
02:46:10|3310.96
02:46:10|3310.96
02:46:11|3310.98
02:46:12|3310.43
02:46:12|3310.43
02:46:13|3310.43
02:46:14|3310.38
02:46:14|3310.38
02:46:15|3310.38
02:46:15|3310.38
02:46:16|3310.
02:46:16|3310.
02:46:17|3310.
02:46:17|3310.
02:46:18|3309.66
02:46:18|3309.66
02:46:19|3309.66
02:46:20|3309.66
02:46:20|3309.66
02:46:21|3309.66
02:46:21|3309.66
02:46:22|3310.23
02:46:23|3310.23
02:46:23|3310.23
02:46:24|3310.42
02:46:24|3310.47
02:46:25|3310.47
02:46:26|3309.62
02:46:28|3309.81
02:46:28|3308.39
02:46:29|3308.39
02:46:29|3308.39
02:46:30|3308.57
02:46:31|3308.57
02:46:31|3308.57
02:46:32|3308.57
02:46:32|3308.57
02:46:33|3308.57
02:46:34|3308.57
02:46:35|3308.57
02:46:36|3309.08
02:46:36|3309.08
02:46:37|3309.08
02:46:37|3309.08
02:46:38|3309.61
02:46:40|3309.91
02:46:40|3309.91
02:46:41|3310.
02:46:42|3310.
02:46:42|3310.
02:46:43|3310.
02:46:43|3310.56
02:46:44|3310.56
02:46:45|3310.93
02:46:46|3310.93
02:46:47|3310.93
02:46:47|3310.93
02:46:48|3310.93
02:46:49|3310.93
02:46:50|3310.09
02:46:50|3310.09
02:46:51|3309.46
02:46:51|3309.46
02:46:52|3309.85
02:46:53|3309.85
02:46:54|3309.85
02:46:55|3309.85
02:46:55|3309.85
02:46:56|3309.85
02:46:56|3309.85
02:46:57|3309.85
02:46:58|3309.85
02:46:59|3309.85
02:46:59|3309.85
02:47:00|3309.85
02:47:00|3309.34
02:47:02|3309.34
02:47:03|3308.57
02:47:03|3307.89
02:47:04|3307.89
02:47:05|3307.89
02:47:05|3307.76
02:47:06|3307.76
02:47:07|3308.42
02:47:07|3308.42
02:47:09|3308.42
02:47:09|3308.42
02:47:10|3308.42
02:47:11|3308.42
02:47:12|3308.42
02:47:12|3308.42
02:47:13|3308.42
02:47:14|3308.42
02:47:14|3308.42
02:47:15|3308.42
02:47:15|3308.42
02:47:16|3308.42
02:47:17|3308.42
02:47:17|3308.42
02:47:18|3308.42
02:47:19|3308.42
02:47:19|3308.42
02:47:20|3308.42
02:47:21|3308.42
02:47:22|3308.42
02:47:22|3308.42
02:47:23|3308.42
02:47:24|3308.72
02:47:24|3308.82
02:47:25|3308.82
02:47:25|3308.82
02:47:27|3308.82
02:47:28|3308.78
02:47:28|3309.38
02:47:29|3309.38
02:47:30|3309.38
02:47:30|3309.38
02:47:31|3309.38
02:47:31|3309.27
02:47:32|3309.27
02:47:33|3309.27
02:47:34|3309.27
02:47:35|3309.27
02:47:35|3309.27
02:47:37|3308.77
02:47:37|3309.11
02:47:38|3309.11
02:47:39|3309.81
02:47:39|3309.54
02:47:40|3309.54
02:47:41|3309.54
02:47:41|3309.54
02:47:43|3309.54
02:47:44|3309.56
02:47:44|3310.
02:47:44|3310.
02:47:45|3310.
02:47:46|3310.
02:47:46|3310.
02:47:47|3310.3
02:47:48|3310.3
02:47:48|3310.3
02:47:49|3310.3
02:47:50|3310.3
02:47:51|3310.3
02:47:52|3310.81
02:47:52|3310.81
02:47:53|3310.81
02:47:54|3310.81
02:47:55|3310.81
02:47:55|3310.81
02:47:56|3310.81
02:47:56|3310.81
02:47:57|3310.81
02:47:57|3310.81
02:47:58|3310.81
02:47:58|3310.81
02:47:59|3310.81
02:48:00|3310.81
02:48:00|3310.81
02:48:01|3310.81
02:48:02|3311.08
02:48:03|3311.16
02:48:04|3311.16
02:48:05|3311.16
02:48:06|3311.16
02:48:07|3311.16
02:48:07|3312.
02:48:08|3312.
02:48:09|3312.83
02:48:10|3312.83
02:48:11|3312.83
02:48:11|3313.27
02:48:12|3313.27
02:48:13|3313.27
02:48:13|3313.27
02:48:14|3313.27
02:48:14|3313.27
02:48:15|3313.27
02:48:15|3313.27
02:48:16|3313.7
02:48:17|3313.7
02:48:18|3313.7
02:48:18|3313.45
02:48:18|3313.89
02:48:19|3313.93
02:48:20|3313.2
02:48:21|3312.79
02:48:21|3312.79
02:48:22|3313.05
02:48:23|3313.
02:48:23|3313.
02:48:24|3312.91
02:48:25|3312.91
02:48:25|3312.91
02:48:27|3313.51
02:48:27|3313.51
02:48:28|3313.51
02:48:28|3313.51
02:48:29|3313.02
02:48:30|3312.99
02:48:30|3312.99
02:48:31|3312.87
02:48:32|3312.87
02:48:32|3312.41
02:48:33|3312.41
02:48:33|3312.41
02:48:34|3311.69
02:48:34|3311.69
02:48:35|3311.77
02:48:36|3311.77
02:48:36|3311.77
02:48:37|3311.77
02:48:38|3311.77
02:48:38|3311.77
02:48:39|3312.27
02:48:40|3311.75
02:48:41|3311.75
02:48:41|3311.75
02:48:42|3311.75
02:48:43|3312.34
02:48:44|3312.34
02:48:45|3312.34
02:48:46|3312.34
02:48:46|3312.34
02:48:47|3312.34
02:48:48|3312.34
02:48:48|3312.34
02:48:49|3311.68
02:48:49|3311.68
02:48:50|3311.2
02:48:51|3311.2
02:48:51|3311.31
02:48:52|3311.
02:48:53|3309.75
02:48:53|3309.75
02:48:54|3310.28
02:48:55|3310.28
02:48:56|3309.97
02:48:56|3309.97
02:48:56|3309.97
02:48:57|3309.97
02:48:58|3309.97
02:48:59|3310.37
02:48:59|3310.37
02:48:59|3310.37
02:49:00|3310.37
02:49:00|3310.37
02:49:01|3310.37
02:49:02|3310.37
02:49:02|3310.37
02:49:03|3310.37
02:49:03|3310.37
02:49:04|3310.37
02:49:05|3310.37
02:49:06|3310.37
02:49:06|3310.37
02:49:07|3310.25
02:49:08|3310.25
02:49:08|3310.26
02:49:09|3310.26
02:49:09|3310.26
02:49:10|3310.43
02:49:11|3310.43
02:49:12|3310.43
02:49:13|3310.43
02:49:13|3309.95
02:49:14|3309.95
02:49:15|3309.95
02:49:15|3309.95
02:49:16|3310.43
02:49:16|3310.43
02:49:17|3310.44
02:49:18|3310.44
02:49:18|3310.44
02:49:19|3310.44
02:49:20|3310.44
02:49:20|3310.44
02:49:21|3310.44
02:49:22|3310.44
02:49:22|3310.44
02:49:23|3310.44
02:49:24|3310.44
02:49:24|3310.44
02:49:25|3310.44
02:49:25|3310.44
02:49:26|3310.44
02:49:27|3310.44
02:49:27|3310.44
02:49:28|3310.44
02:49:29|3310.44
02:49:30|3310.44
02:49:31|3310.44
02:49:31|3310.44
02:49:32|3310.44
02:49:32|3310.44
02:49:33|3310.44
02:49:34|3310.44
02:49:35|3310.44
02:49:35|3310.44
02:49:36|3310.44
02:49:37|3310.44
02:49:37|3310.44
02:49:38|3310.44
02:49:39|3310.44
02:49:39|3310.44
02:49:40|3310.44
02:49:41|3310.44
02:49:41|3310.44
02:49:42|3310.94
02:49:43|3311.19
02:49:44|3311.54
02:49:44|3311.54
02:49:45|3311.53
02:49:46|3311.52
02:49:47|3311.52
02:49:47|3311.52
02:49:47|3311.52
02:49:48|3311.52
02:49:49|3311.52
02:49:49|3311.52
02:49:50|3311.52
02:49:51|3311.52
02:49:52|3311.52
02:49:52|3311.52
02:49:53|3311.52
02:49:53|3311.52
02:49:54|3311.52
02:49:54|3311.52
02:49:55|3311.52
02:49:55|3311.11
02:49:55|3311.11
02:49:56|3311.11
02:49:57|3311.11
02:49:58|3311.11
02:49:58|3311.11
02:49:58|3311.11
02:49:59|3311.11
02:49:59|3311.11
02:50:00|3311.11
02:50:00|3311.11
02:50:01|3311.11
02:50:02|3311.11
02:50:02|3311.11
02:50:03|3311.11
02:50:04|3311.11
02:50:04|3311.55
02:50:05|3311.99
02:50:06|3311.99
02:50:06|3311.99
02:50:08|3310.35
02:50:08|3310.36
02:50:10|3310.36
02:50:10|3310.36
02:50:11|3310.36
02:50:12|3310.36
02:50:13|3310.57
02:50:13|3310.57
02:50:14|3310.36
02:50:15|3310.36
02:50:15|3310.36
02:50:16|3310.36
02:50:16|3310.36
02:50:16|3310.36
02:50:17|3310.36
02:50:17|3310.36
02:50:18|3310.36
02:50:18|3310.36
02:50:19|3310.97
02:50:20|3310.97
02:50:20|3310.97
02:50:21|3311.36
02:50:22|3311.36
02:50:22|3311.5
02:50:23|3311.5
02:50:23|3311.5
02:50:24|3311.5
02:50:24|3311.5
02:50:25|3311.34
02:50:25|3311.34
02:50:26|3311.34
02:50:26|3311.34
02:50:27|3311.34
02:50:28|3311.34
02:50:28|3311.34
02:50:29|3311.34
02:50:30|3311.34
02:50:31|3311.27
02:50:31|3312.28
02:50:32|3312.62
02:50:33|3312.62
02:50:33|3313.94
02:50:33|3313.94
02:50:34|3313.99
02:50:35|3314.
02:50:36|3314.
02:50:36|3314.
02:50:37|3314.
02:50:37|3314.
02:50:38|3314.
02:50:39|3314.
02:50:39|3314.
02:50:40|3314.
02:50:41|3314.69
02:50:41|3314.69
02:50:42|3314.69
02:50:42|3314.69
02:50:43|3314.69
02:50:44|3314.43
02:50:45|3314.43
02:50:46|3313.58
02:50:47|3313.58
02:50:47|3313.58
02:50:48|3313.58
02:50:49|3313.58
02:50:49|3313.58
02:50:50|3313.58
02:50:51|3313.59
02:50:51|3313.
02:50:52|3313.
02:50:53|3313.
02:50:53|3313.
02:50:54|3313.
02:50:54|3313.
02:50:55|3313.
02:50:56|3313.
02:50:56|3313.
02:50:56|3313.
02:50:57|3313.
02:50:58|3313.
02:50:58|3313.
02:50:59|3313.
02:51:00|3313.
02:51:00|3313.
02:51:00|3313.
02:51:01|3313.
02:51:02|3313.
02:51:02|3313.
02:51:03|3313.
02:51:04|3313.
02:51:05|3313.
02:51:05|3311.94
02:51:06|3312.11
02:51:06|3312.57
02:51:08|3312.87
02:51:09|3312.87
02:51:09|3312.87
02:51:10|3313.77
02:51:11|3313.77
02:51:12|3313.77
02:51:13|3314.48
02:51:13|3314.7
02:51:14|3315.15
02:51:15|3315.15
02:51:16|3315.15
02:51:16|3315.15
02:51:17|3315.15
02:51:18|3315.15
02:51:18|3315.15
02:51:19|3314.75
02:51:19|3314.8
02:51:20|3314.8
02:51:21|3314.8
02:51:21|3314.8
02:51:22|3314.8
02:51:22|3314.8
02:51:23|3314.99
02:51:24|3314.52
02:51:24|3313.83
02:51:25|3313.83
02:51:25|3314.06
02:51:26|3314.06
02:51:27|3314.06
02:51:27|3314.34
02:51:28|3314.34
02:51:28|3314.34
02:51:29|3313.84
02:51:29|3313.84
02:51:30|3313.84
02:51:31|3313.84
02:51:31|3313.84
02:51:32|3313.84
02:51:33|3313.84
02:51:34|3313.84
02:51:35|3313.77
02:51:36|3313.18
02:51:37|3313.18
02:51:38|3313.5
02:51:39|3313.76
02:51:40|3313.76
02:51:41|3313.76
02:51:41|3313.76
02:51:42|3313.76
02:51:43|3313.76
02:51:43|3313.76
02:51:44|3313.76
02:51:45|3313.76
02:51:45|3313.76
02:51:46|3313.78
02:51:46|3313.78
02:51:48|3313.78
02:51:48|3313.78
02:51:49|3313.59
02:51:50|3313.59
02:51:51|3313.59
02:51:51|3313.59
02:51:52|3313.59
02:51:53|3313.59
02:51:53|3313.7
02:51:54|3313.7
02:51:55|3313.7
02:51:56|3313.7
02:51:56|3313.7
02:51:57|3313.7
02:51:57|3313.7
02:51:58|3313.7
02:51:58|3313.7
02:51:59|3313.7
02:52:00|3313.7
02:52:01|3313.7
02:52:02|3313.7
02:52:02|3313.88
02:52:03|3314.29
02:52:04|3314.29
02:52:05|3314.29
02:52:06|3314.28
02:52:07|3314.28
02:52:07|3314.28
02:52:08|3314.28
02:52:09|3314.28
02:52:10|3313.82
02:52:11|3313.82
02:52:11|3313.89
02:52:12|3313.89
02:52:12|3314.59
02:52:13|3314.47
02:52:13|3314.47
02:52:14|3314.47
02:52:14|3314.47
02:52:15|3314.47
02:52:16|3314.47
02:52:16|3314.47
02:52:17|3314.47
02:52:17|3314.47
02:52:18|3314.47
02:52:19|3313.87
02:52:19|3313.87
02:52:20|3313.87
02:52:20|3313.87
02:52:21|3313.87
02:52:22|3313.88
02:52:23|3313.88
02:52:23|3313.88
02:52:25|3313.88
02:52:25|3313.93
02:52:26|3313.93
02:52:27|3313.93
02:52:27|3313.93
02:52:28|3313.93
02:52:29|3313.93
02:52:29|3313.93
02:52:30|3313.93
02:52:31|3313.29
02:52:31|3313.29
02:52:32|3313.29
02:52:32|3313.29
02:52:33|3313.29
02:52:34|3313.29
02:52:34|3313.29
02:52:35|3313.29
02:52:35|3313.92
02:52:36|3313.92
02:52:37|3313.92
02:52:37|3314.33
02:52:38|3314.88
02:52:39|3314.79
02:52:39|3314.79
02:52:40|3314.79
02:52:41|3314.79
02:52:41|3314.79
02:52:42|3314.56
02:52:42|3314.56
02:52:43|3314.56
02:52:43|3314.56
02:52:44|3314.56
02:52:44|3314.56
02:52:45|3314.56
02:52:45|3314.56
02:52:46|3314.56
02:52:47|3314.92
02:52:48|3314.18
02:52:49|3314.18
02:52:50|3314.18
02:52:51|3314.18
02:52:52|3314.18
02:52:53|3314.18
02:52:54|3314.18
02:52:55|3314.18
02:52:55|3314.18
02:52:56|3314.18
02:52:57|3312.35
02:52:58|3312.35
02:52:59|3311.95
02:52:59|3311.95
02:53:00|3311.94
02:53:00|3311.94
02:53:01|3311.94
02:53:01|3311.94
02:53:02|3311.94
02:53:03|3311.94
02:53:04|3311.94
02:53:05|3311.94
02:53:05|3311.94
02:53:07|3311.94
02:53:08|3312.
02:53:09|3312.
02:53:10|3312.
02:53:11|3312.53
02:53:12|3312.83
02:53:13|3312.83
02:53:13|3312.83
02:53:14|3312.83
02:53:14|3311.61
02:53:15|3311.61
02:53:17|3311.61
02:53:17|3311.57
02:53:18|3311.57
02:53:18|3311.83
02:53:19|3311.98
02:53:20|3312.68
02:53:21|3312.68
02:53:21|3312.68
02:53:22|3312.68
02:53:23|3312.68
02:53:23|3311.8
02:53:24|3311.33
02:53:24|3311.33
02:53:25|3311.83
02:53:25|3311.83
02:53:27|3311.83
02:53:28|3311.83
02:53:29|3311.83
02:53:30|3311.83
02:53:30|3311.83
02:53:31|3311.83
02:53:32|3311.83
02:53:32|3311.83
02:53:33|3311.83
02:53:34|3311.83
02:53:34|3311.83
02:53:34|3311.83
02:53:35|3311.83
02:53:36|3311.33
02:53:36|3311.71
02:53:36|3311.71
02:53:37|3311.71
02:53:38|3311.71
02:53:38|3311.71
02:53:39|3311.8
02:53:39|3311.8
02:53:40|3311.8
02:53:41|3311.8
02:53:42|3311.26
02:53:43|3311.26
02:53:43|3311.26
02:53:44|3311.26
02:53:44|3311.53
02:53:45|3311.53
02:53:46|3311.53
02:53:47|3311.53
02:53:48|3311.53
02:53:49|3311.53
02:53:49|3311.65
02:53:50|3311.65
02:53:50|3311.65
02:53:51|3311.65
02:53:52|3311.65
02:53:53|3311.33
02:53:54|3311.33
02:53:55|3312.17
02:53:56|3312.64
02:53:56|3313.15
02:53:58|3313.73
02:53:59|3313.73
02:54:00|3313.73
02:54:00|3313.74
02:54:02|3313.74
02:54:02|3313.74
02:54:03|3313.74
02:54:04|3313.74
02:54:04|3313.74
02:54:05|3313.74
02:54:05|3313.74
02:54:05|3313.74
02:54:06|3313.74
02:54:06|3313.74
02:54:07|3313.74
02:54:08|3313.74
02:54:08|3313.74
02:54:09|3313.74
02:54:10|3313.99
02:54:11|3313.99
02:54:11|3314.
02:54:12|3314.
02:54:13|3314.
02:54:14|3314.57
02:54:14|3314.57
02:54:15|3314.57
02:54:16|3314.57
02:54:17|3314.57
02:54:17|3313.96
02:54:18|3313.96
02:54:19|3314.51
02:54:19|3314.14
02:54:20|3314.14
02:54:21|3314.18
02:54:21|3314.05
02:54:22|3314.05
02:54:23|3314.05
02:54:23|3314.05
02:54:24|3313.03
02:54:25|3313.55
02:54:25|3313.01
02:54:26|3313.48
02:54:26|3313.48
02:54:27|3313.48
02:54:28|3313.48
02:54:29|3313.
02:54:30|3313.
02:54:30|3313.
02:54:31|3313.01
02:54:32|3313.01
02:54:33|3313.55
02:54:34|3313.55
02:54:35|3313.55
02:54:35|3314.
02:54:36|3314.
02:54:37|3314.
02:54:37|3314.
02:54:38|3314.
02:54:38|3314.
02:54:39|3314.
02:54:40|3313.72
02:54:40|3313.27
02:54:41|3313.
02:54:41|3312.8
02:54:42|3312.8
02:54:42|3312.8
02:54:43|3312.8
02:54:43|3312.21
02:54:44|3312.21
02:54:45|3311.98
02:54:46|3311.98
02:54:47|3311.98
02:54:47|3311.98
02:54:48|3311.98
02:54:49|3311.98
02:54:49|3311.98
02:54:50|3311.98
02:54:51|3311.44
02:54:52|3311.43
02:54:52|3311.43
02:54:53|3311.43
02:54:54|3311.43
02:54:54|3311.43
02:54:56|3311.43
02:54:56|3311.03
02:54:57|3311.59
02:54:58|3310.54
02:54:59|3310.54
02:54:59|3310.54
02:55:00|3310.87
02:55:01|3310.9
02:55:01|3310.9
02:55:02|3310.9
02:55:03|3310.9
02:55:04|3310.9
02:55:05|3311.62
02:55:06|3311.63
02:55:07|3311.63
02:55:07|3310.85
02:55:08|3310.85
02:55:09|3310.85
02:55:10|3310.85
02:55:11|3310.85
02:55:12|3310.85
02:55:13|3310.85
02:55:13|3310.85
02:55:14|3310.85
02:55:15|3310.85
02:55:15|3310.44
02:55:16|3310.44
02:55:17|3309.14
02:55:18|3309.13
02:55:18|3309.13
02:55:19|3309.13
02:55:19|3309.13
02:55:20|3309.13
02:55:20|3309.13
02:55:21|3309.13
02:55:21|3309.13
02:55:21|3309.13
02:55:22|3309.13
02:55:23|3309.13
02:55:23|3309.13
02:55:24|3308.77
02:55:25|3308.77
02:55:26|3309.3
02:55:26|3309.31
02:55:27|3309.31
02:55:27|3309.31
02:55:28|3309.31
02:55:29|3309.31
02:55:29|3309.31
02:55:30|3309.31
02:55:31|3308.63
02:55:31|3308.63
02:55:32|3308.63
02:55:32|3308.63
02:55:33|3308.63
02:55:33|3308.63
02:55:34|3308.63
02:55:35|3308.63
02:55:35|3309.16
02:55:36|3309.16
02:55:37|3309.16
02:55:37|3310.47
02:55:38|3310.47
02:55:39|3309.84
02:55:39|3309.84
02:55:40|3309.84
02:55:40|3309.84
02:55:41|3309.84
02:55:42|3309.84
02:55:42|3309.84
02:55:43|3309.84
02:55:43|3309.84
02:55:44|3309.84
02:55:45|3309.04
02:55:45|3309.04
02:55:46|3309.04
02:55:47|3309.04
02:55:48|3309.
02:55:50|3309.
02:55:51|3308.5
02:55:52|3308.5
02:55:53|3308.5
02:55:54|3308.5
02:55:54|3308.5
02:55:55|3308.5
02:55:56|3308.5
02:55:56|3308.5
02:55:57|3308.5
02:55:58|3308.47
02:55:59|3308.79
02:56:00|3308.79
02:56:00|3309.24
02:56:01|3308.37
02:56:01|3306.74
02:56:02|3306.74
02:56:02|3306.74
02:56:03|3306.74
02:56:04|3306.74
02:56:05|3306.74
02:56:05|3306.74
02:56:06|3306.74
02:56:07|3306.74
02:56:07|3306.74
02:56:07|3306.74
02:56:08|3306.74
02:56:09|3306.74
02:56:10|3306.74
02:56:11|3306.74
02:56:11|3306.74
02:56:11|3306.74
02:56:12|3306.74
02:56:12|3306.74
02:56:14|3306.74
02:56:15|3306.74
02:56:16|3306.74
02:56:16|3307.4
02:56:17|3307.44
02:56:18|3307.44
02:56:19|3308.45
02:56:19|3308.45
02:56:20|3308.45
02:56:20|3308.45
02:56:21|3308.72
02:56:22|3308.72
02:56:23|3308.72
02:56:24|3308.72
02:56:25|3308.61
02:56:26|3308.61
02:56:26|3308.61
02:56:28|3308.61
02:56:28|3308.61
02:56:29|3308.61
02:56:30|3308.61
02:56:31|3308.61
02:56:32|3308.61
02:56:32|3308.61
02:56:33|3308.61
02:56:34|3308.51
02:56:35|3308.5
02:56:36|3308.5
02:56:36|3308.5
02:56:37|3307.14
02:56:37|3307.14
02:56:38|3307.01
02:56:38|3306.45
02:56:39|3305.44
02:56:39|3305.44
02:56:40|3305.84
02:56:40|3305.84
02:56:41|3305.84
02:56:42|3305.84
02:56:42|3305.84
02:56:43|3305.84
02:56:43|3305.84
02:56:44|3305.84
02:56:45|3305.65
02:56:45|3305.65
02:56:46|3305.65
02:56:47|3305.65
02:56:48|3305.65
02:56:48|3305.65
02:56:50|3305.65
02:56:50|3306.34
02:56:50|3306.36
02:56:51|3306.36
02:56:52|3306.36
02:56:54|3306.85
02:56:54|3306.53
02:56:55|3306.73
02:56:56|3306.73
02:56:56|3306.73
02:56:57|3306.65
02:56:57|3306.65
02:56:58|3306.65
02:56:59|3306.86
02:56:59|3307.05
02:57:00|3307.05
02:57:01|3307.85
02:57:01|3307.86
02:57:02|3307.86
02:57:03|3307.86
02:57:04|3307.86
02:57:04|3307.86
02:57:05|3307.86
02:57:05|3307.86
02:57:06|3307.86
02:57:06|3307.86
02:57:07|3307.86
02:57:08|3307.86
02:57:09|3307.86
02:57:09|3307.86
02:57:10|3308.27
02:57:11|3308.27
02:57:12|3308.64
02:57:12|3308.27
02:57:13|3308.01
02:57:14|3307.6
02:57:14|3306.42
02:57:15|3306.42
02:57:15|3306.42
02:57:16|3306.42
02:57:17|3306.42
02:57:18|3304.87
02:57:19|3305.31
02:57:19|3305.31
02:57:20|3305.31
02:57:21|3305.33
02:57:22|3305.33
02:57:22|3305.95
02:57:23|3306.
02:57:24|3306.
02:57:24|3306.
02:57:25|3306.
02:57:25|3306.
02:57:26|3306.28
02:57:26|3306.28
02:57:27|3306.28
02:57:28|3305.96
02:57:28|3306.6
02:57:29|3306.6
02:57:29|3306.6
02:57:30|3306.6
02:57:31|3306.6
02:57:31|3306.97
02:57:33|3306.97
02:57:33|3306.69
02:57:34|3306.69
02:57:35|3306.69
02:57:36|3306.98
02:57:36|3306.98
02:57:38|3306.98
02:57:39|3306.98
02:57:40|3306.98
02:57:40|3306.98
02:57:41|3306.98
02:57:41|3306.98
02:57:42|3306.98
02:57:42|3306.26
02:57:43|3306.26
02:57:44|3306.26
02:57:45|3305.65
02:57:46|3305.65
02:57:46|3305.28
02:57:47|3305.29
02:57:48|3305.29
02:57:48|3306.79
02:57:49|3306.79
02:57:50|3306.79
02:57:50|3306.79
02:57:50|3306.55
02:57:51|3306.55
02:57:52|3306.55
02:57:52|3306.55
02:57:53|3306.55
02:57:54|3306.55
02:57:55|3306.55
02:57:56|3306.57
02:57:56|3306.57
02:57:57|3306.57
02:57:57|3306.99
02:57:59|3306.99
02:57:59|3306.99
02:58:00|3306.99
02:58:01|3307.53
02:58:02|3307.53
02:58:03|3307.53
02:58:04|3307.53
02:58:05|3307.53
02:58:06|3307.53
02:58:06|3307.53
02:58:07|3307.53
02:58:08|3308.
02:58:10|3308.25
02:58:10|3307.97
02:58:12|3308.25
02:58:12|3308.25
02:58:14|3308.25
02:58:15|3308.25
02:58:15|3308.25
02:58:16|3308.25
02:58:16|3308.25
02:58:17|3308.25
02:58:17|3308.25
02:58:18|3308.25
02:58:19|3308.25
02:58:20|3307.98
02:58:21|3307.98
02:58:22|3307.98
02:58:22|3307.98
02:58:23|3307.98
02:58:24|3308.71
02:58:24|3308.71
02:58:25|3308.72
02:58:26|3308.72
02:58:26|3308.72
02:58:27|3309.19
02:58:28|3309.19
02:58:29|3309.19
02:58:29|3309.19
02:58:30|3309.08
02:58:31|3309.08
02:58:31|3309.08
02:58:32|3309.08
02:58:33|3309.08
02:58:33|3309.08
02:58:34|3309.08
02:58:35|3309.08
02:58:35|3309.08
02:58:36|3309.08
02:58:36|3309.08
02:58:37|3309.08
02:58:38|3309.1
02:58:39|3309.1
02:58:39|3310.53
02:58:39|3310.02
02:58:40|3310.02
02:58:41|3310.02
02:58:41|3310.02
02:58:42|3310.02
02:58:43|3310.02
02:58:43|3310.02
02:58:44|3310.02
02:58:45|3310.02
02:58:46|3310.02
02:58:46|3310.02
02:58:47|3310.02
02:58:47|3310.02
02:58:48|3310.02
02:58:49|3310.02
02:58:49|3310.02
02:58:50|3309.37
02:58:50|3309.37
02:58:51|3309.37
02:58:51|3309.37
02:58:52|3309.37
02:58:53|3309.95
02:58:53|3309.75
02:58:53|3309.75
02:58:54|3309.75
02:58:55|3309.75
02:58:56|3309.75
02:58:57|3309.75
02:58:58|3309.75
02:58:58|3309.75
02:58:59|3309.75
02:59:00|3309.75
02:59:01|3309.75
02:59:02|3309.75
02:59:02|3309.75
02:59:03|3309.75
02:59:05|3309.75
02:59:05|3309.75
02:59:06|3309.75
02:59:07|3309.75
02:59:08|3309.75
02:59:09|3309.75
02:59:09|3309.75
02:59:10|3309.75
02:59:11|3309.75
02:59:11|3309.75
02:59:12|3309.75
02:59:13|3309.75
02:59:13|3309.75
02:59:14|3309.75
02:59:15|3309.75
02:59:15|3309.75
02:59:16|3309.75
02:59:16|3309.75
02:59:17|3309.75
02:59:18|3309.74
02:59:19|3309.74
02:59:19|3309.74
02:59:20|3309.74
02:59:21|3309.74
02:59:21|3309.74
02:59:22|3309.74
02:59:23|3309.57
02:59:24|3309.57
02:59:24|3309.57
02:59:25|3309.57
02:59:25|3309.57
02:59:26|3309.57
02:59:26|3309.57
02:59:26|3309.57
02:59:27|3309.57
02:59:29|3309.57
02:59:30|3309.57
02:59:31|3309.57
02:59:32|3309.72
02:59:33|3309.72
02:59:33|3309.72
02:59:34|3309.72
02:59:34|3309.72
02:59:35|3309.72
02:59:36|3309.72
02:59:37|3309.72
02:59:38|3309.72
02:59:38|3309.72
02:59:39|3309.72
02:59:40|3309.72
02:59:40|3309.72
02:59:41|3309.72
02:59:42|3309.72
02:59:43|3309.77
02:59:44|3309.77
02:59:45|3310.27
02:59:45|3310.27
02:59:45|3310.27
02:59:46|3310.27
02:59:46|3310.27
02:59:48|3310.27
02:59:49|3310.27
02:59:49|3310.27
02:59:50|3310.27
02:59:51|3310.27
02:59:52|3311.2
02:59:52|3311.2
02:59:53|3311.2
02:59:54|3310.93
02:59:55|3310.98
02:59:55|3310.98
02:59:56|3310.62
02:59:57|3310.62
02:59:57|3310.62
02:59:59|3310.62
02:59:59|3310.62
03:00:00|3310.62
03:00:01|3310.62
03:00:02|3310.62
03:00:03|3310.26
03:00:04|3310.26
03:00:05|3310.26
03:00:06|3309.45
03:00:07|3309.02
03:00:07|3309.02
03:00:08|3309.02
03:00:09|3308.02
03:00:10|3308.02
03:00:10|3308.01
03:00:11|3308.01
03:00:12|3308.01
03:00:12|3308.01
03:00:12|3308.01
03:00:14|3308.01
03:00:14|3308.01
03:00:15|3308.01
03:00:15|3308.01
03:00:16|3308.
03:00:16|3308.
03:00:17|3308.
03:00:17|3308.
03:00:17|3308.
03:00:18|3308.
03:00:18|3308.
03:00:19|3308.
03:00:19|3308.
03:00:20|3308.
03:00:20|3308.
03:00:21|3308.
03:00:21|3308.
03:00:22|3308.
03:00:22|3307.35
03:00:23|3307.35
03:00:23|3307.35
03:00:24|3307.35
03:00:24|3307.35
03:00:25|3307.35
03:00:26|3307.35
03:00:26|3307.35
03:00:27|3307.35
03:00:28|3307.82
03:00:29|3308.09
03:00:29|3308.18
03:00:31|3309.02
03:00:31|3309.34
03:00:33|3309.34
03:00:33|3309.34
03:00:34|3309.48
03:00:34|3309.02
03:00:35|3308.76
03:00:36|3308.76
03:00:36|3308.76
03:00:37|3308.76
03:00:37|3308.49
03:00:38|3308.45
03:00:39|3308.45
03:00:39|3308.23
03:00:40|3308.23
03:00:40|3307.88
03:00:41|3307.88
03:00:42|3307.88
03:00:42|3308.51
03:00:43|3308.51
03:00:43|3308.51
03:00:44|3308.51
03:00:44|3308.51
03:00:45|3308.51
03:00:45|3308.51
03:00:46|3308.23
03:00:46|3308.23
03:00:47|3308.23
03:00:48|3308.23
03:00:48|3308.23
03:00:49|3308.23
03:00:49|3308.23
03:00:50|3308.2
03:00:50|3308.2
03:00:51|3308.2
03:00:51|3308.2
03:00:52|3309.57
03:00:53|3309.57
03:00:54|3309.57
03:00:54|3309.57
03:00:55|3309.57
03:00:55|3309.57
03:00:55|3309.57
03:00:56|3309.57
03:00:56|3309.57
03:00:56|3309.57
03:00:58|3309.57
03:00:59|3309.57
03:00:59|3309.04
03:01:00|3309.04
03:01:01|3309.04
03:01:01|3309.04
03:01:02|3309.04
03:01:03|3309.04
03:01:04|3309.14
03:01:05|3309.14
03:01:06|3309.04
03:01:07|3309.04
03:01:07|3309.03
03:01:08|3309.03
03:01:09|3308.55
03:01:09|3308.55
03:01:10|3308.55
03:01:10|3308.55
03:01:11|3308.55
03:01:12|3308.55
03:01:12|3309.
03:01:12|3309.
03:01:13|3309.
03:01:13|3309.
03:01:14|3309.
03:01:15|3308.52
03:01:15|3308.52
03:01:16|3308.52
03:01:17|3308.52
03:01:18|3308.04
03:01:18|3308.04
03:01:19|3308.04
03:01:20|3307.46
03:01:22|3307.46
03:01:22|3307.31
03:01:24|3307.31
03:01:24|3307.31
03:01:25|3307.31
03:01:25|3307.31
03:01:25|3307.31
03:01:27|3307.31
03:01:27|3307.31
03:01:28|3307.31
03:01:29|3307.31
03:01:30|3307.31
03:01:31|3307.31
03:01:32|3307.31
03:01:32|3308.01
03:01:33|3308.01
03:01:34|3308.33
03:01:35|3308.43
03:01:35|3308.75
03:01:37|3308.29
03:01:38|3308.29
03:01:39|3308.29
03:01:39|3308.73
03:01:40|3308.73
03:01:41|3309.
03:01:42|3309.
03:01:43|3309.
03:01:44|3309.46
03:01:45|3309.46
03:01:45|3309.46
03:01:46|3309.46
03:01:47|3309.46
03:01:47|3309.46
03:01:48|3309.99
03:01:48|3309.99
03:01:49|3309.99
03:01:49|3309.99
03:01:50|3309.99
03:01:51|3309.99
03:01:51|3309.99
03:01:51|3309.99
03:01:52|3309.99
03:01:52|3309.99
03:01:54|3309.99
03:01:55|3309.85
03:01:55|3309.85
03:01:55|3309.84
03:01:56|3309.52
03:01:56|3309.39
03:01:57|3309.39
03:01:57|3309.39
03:01:58|3308.95
03:01:58|3309.52
03:02:00|3309.52
03:02:01|3309.69
03:02:03|3309.69
03:02:03|3309.69
03:02:04|3309.69
03:02:05|3309.69
03:02:07|3309.69
03:02:07|3309.99
03:02:08|3310.31
03:02:08|3310.31
03:02:09|3310.31
03:02:10|3310.31
03:02:10|3310.31
03:02:11|3310.31
03:02:11|3310.31
03:02:12|3310.31
03:02:12|3310.31
03:02:13|3310.31
03:02:13|3310.31
03:02:14|3310.31
03:02:14|3310.27
03:02:15|3310.27
03:02:16|3310.27
03:02:17|3310.27
03:02:17|3310.27
03:02:18|3310.27
03:02:19|3310.27
03:02:19|3310.27
03:02:20|3310.27
03:02:21|3310.27
03:02:22|3310.6
03:02:24|3310.6
03:02:24|3310.31
03:02:25|3310.31
03:02:26|3309.87
03:02:27|3309.61
03:02:27|3309.61
03:02:28|3309.61
03:02:29|3310.26
03:02:30|3310.26
03:02:30|3310.26
03:02:31|3310.67
03:02:32|3310.67
03:02:33|3310.9
03:02:33|3310.9
03:02:34|3310.9
03:02:35|3310.9
03:02:36|3310.9
03:02:36|3310.82
03:02:37|3310.82
03:02:37|3310.82
03:02:38|3310.82
03:02:39|3310.82
03:02:39|3310.82
03:02:40|3310.82
03:02:40|3310.82
03:02:41|3310.82
03:02:42|3310.82
03:02:43|3310.82
03:02:43|3310.9
03:02:44|3310.81
03:02:45|3310.81
03:02:46|3310.6
03:02:46|3310.6
03:02:46|3310.6
03:02:47|3310.6
03:02:48|3310.6
03:02:49|3310.6
03:02:49|3310.6
03:02:50|3310.6
03:02:50|3310.6
03:02:51|3310.6
03:02:51|3310.6
03:02:52|3310.6
03:02:53|3310.58
03:02:53|3310.39
03:02:54|3310.12
03:02:56|3310.12
03:02:56|3310.12
03:02:57|3310.12
03:02:58|3309.82
03:02:58|3309.82
03:02:58|3309.82
03:02:59|3309.82
03:03:00|3309.82
03:03:00|3309.82
03:03:02|3309.82
03:03:02|3309.82
03:03:03|3309.82
03:03:03|3309.82
03:03:05|3309.82
03:03:06|3309.82
03:03:07|3309.82
03:03:08|3309.82
03:03:08|3309.84
03:03:09|3309.84
03:03:10|3309.84
03:03:10|3309.84
03:03:11|3309.84
03:03:12|3310.59
03:03:13|3310.59
03:03:14|3310.59
03:03:14|3310.59
03:03:15|3310.59
03:03:15|3310.59
03:03:16|3310.88
03:03:17|3310.88
03:03:17|3310.88
03:03:18|3310.88
03:03:19|3310.88
03:03:20|3310.59
03:03:20|3310.59
03:03:21|3310.59
03:03:22|3310.59
03:03:23|3310.36
03:03:24|3310.36
03:03:24|3310.36
03:03:25|3310.36
03:03:25|3310.36
03:03:26|3310.36
03:03:27|3310.36
03:03:28|3310.36
03:03:28|3310.36
03:03:29|3310.36
03:03:30|3310.36
03:03:31|3310.36
03:03:32|3310.36
03:03:33|3310.36
03:03:34|3310.62
03:03:34|3310.62
03:03:35|3310.62
03:03:35|3310.17
03:03:36|3310.46
03:03:37|3310.46
03:03:37|3310.46
03:03:38|3310.46
03:03:39|3310.46
03:03:40|3310.46
03:03:40|3310.46
03:03:41|3310.46
03:03:42|3310.46
03:03:42|3310.46
03:03:43|3310.46
03:03:44|3310.4
03:03:44|3310.4
03:03:45|3310.41
03:03:45|3310.41
03:03:46|3310.41
03:03:47|3310.47
03:03:48|3310.46
03:03:48|3309.92
03:03:49|3309.92
03:03:50|3309.92
03:03:50|3309.92
03:03:51|3309.92
03:03:52|3309.92
03:03:52|3309.92
03:03:53|3309.92
03:03:53|3309.92
03:03:54|3309.92
03:03:55|3309.92
03:03:55|3309.92
03:03:56|3309.92
03:03:57|3309.84
03:03:58|3309.84
03:03:59|3309.84
03:03:59|3309.84
03:04:00|3309.84
03:04:02|3309.84
03:04:03|3309.84
03:04:04|3309.84
03:04:05|3309.56
03:04:05|3309.56
03:04:06|3309.56
03:04:07|3309.56
03:04:07|3309.57
03:04:08|3309.56
03:04:08|3309.56
03:04:09|3309.56
03:04:09|3309.56
03:04:10|3309.56
03:04:11|3309.56
03:04:13|3309.56
03:04:13|3309.53
03:04:14|3309.53
03:04:15|3309.53
03:04:16|3309.53
03:04:17|3309.53
03:04:17|3309.
03:04:18|3309.
03:04:19|3308.39
03:04:19|3308.37
03:04:20|3307.69
03:04:20|3307.75
03:04:21|3307.75
03:04:21|3307.75
03:04:23|3307.75
03:04:24|3307.75
03:04:25|3307.75
03:04:26|3307.75
03:04:27|3307.87
03:04:27|3307.87
03:04:28|3307.87
03:04:28|3307.87
03:04:29|3307.87
03:04:29|3308.6
03:04:31|3308.36
03:04:31|3307.92
03:04:32|3307.92
03:04:34|3307.92
03:04:35|3307.92
03:04:35|3307.92
03:04:36|3308.25
03:04:37|3307.62
03:04:37|3307.62
03:04:38|3307.62
03:04:39|3307.62
03:04:40|3307.62
03:04:40|3307.19
03:04:41|3307.19
03:04:42|3307.19
03:04:43|3307.19
03:04:44|3307.19
03:04:44|3307.19
03:04:45|3307.19
03:04:45|3307.16
03:04:46|3307.16
03:04:47|3307.16
03:04:47|3308.15
03:04:48|3308.15
03:04:48|3308.15
03:04:49|3308.18
03:04:50|3308.18
03:04:50|3308.18
03:04:51|3308.18
03:04:51|3308.18
03:04:52|3308.18
03:04:53|3308.18
03:04:54|3308.18
03:04:54|3308.18
03:04:55|3308.18
03:04:55|3308.18
03:04:56|3308.18
03:04:57|3308.18
03:04:57|3308.18
03:04:58|3308.18
03:04:58|3308.17
03:04:59|3307.61
03:04:59|3307.61
03:05:00|3307.61
03:05:01|3307.61
03:05:02|3307.61
03:05:03|3307.56
03:05:04|3307.56
03:05:06|3307.02
03:05:06|3307.02
03:05:07|3307.02
03:05:07|3307.02
03:05:08|3307.02
03:05:08|3307.02
03:05:09|3306.6
03:05:09|3306.1
03:05:10|3306.1
03:05:11|3306.1
03:05:12|3305.49
03:05:13|3305.79
03:05:14|3305.79
03:05:14|3306.21
03:05:15|3306.21
03:05:15|3306.21
03:05:16|3306.21
03:05:16|3306.21
03:05:17|3306.21
03:05:17|3306.23
03:05:18|3306.23
03:05:19|3306.23
03:05:19|3306.23
03:05:20|3306.23
03:05:20|3306.72
03:05:21|3306.2
03:05:22|3306.2
03:05:22|3306.2
03:05:23|3306.2
03:05:23|3306.2
03:05:25|3306.2
03:05:25|3306.44
03:05:26|3306.18
03:05:27|3306.18
03:05:28|3306.18
03:05:28|3306.18
03:05:28|3306.18
03:05:29|3306.19
03:05:30|3306.17
03:05:31|3306.17
03:05:31|3306.17
03:05:32|3306.17
03:05:33|3306.17
03:05:33|3306.17
03:05:34|3306.17
03:05:35|3306.17
03:05:36|3306.17
03:05:37|3306.
03:05:37|3306.
03:05:38|3306.
03:05:39|3306.
03:05:40|3306.
03:05:41|3306.
03:05:42|3306.
03:05:42|3306.
03:05:43|3306.
03:05:44|3306.
03:05:44|3306.
03:05:45|3306.
03:05:46|3306.
03:05:47|3305.48
03:05:48|3305.48
03:05:48|3305.48
03:05:50|3305.48
03:05:51|3305.49
03:05:51|3305.49
03:05:52|3305.03
03:05:53|3305.48
03:05:53|3305.06
03:05:54|3305.
03:05:55|3305.
03:05:55|3305.
03:05:56|3305.
03:05:57|3305.
03:05:58|3305.
03:05:59|3305.
03:05:59|3305.
03:06:00|3304.56
03:06:01|3304.56
03:06:01|3304.56
03:06:02|3304.56
03:06:03|3304.56
03:06:04|3305.01
03:06:04|3305.01
03:06:05|3305.01
03:06:06|3305.01
03:06:06|3305.01
03:06:07|3305.01
03:06:08|3305.01
03:06:10|3305.01
03:06:10|3305.01
03:06:11|3305.01
03:06:12|3304.19
03:06:12|3304.19
03:06:13|3304.35
03:06:14|3303.72
03:06:14|3303.49
03:06:15|3303.49
03:06:16|3303.42
03:06:17|3303.42
03:06:18|3303.42
03:06:19|3303.42
03:06:19|3303.42
03:06:20|3303.42
03:06:21|3303.74
03:06:22|3303.74
03:06:23|3303.74
03:06:23|3303.74
03:06:23|3303.74
03:06:24|3303.74
03:06:25|3303.74
03:06:25|3303.74
03:06:25|3303.74
03:06:26|3303.74
03:06:28|3303.74
03:06:28|3303.74
03:06:30|3303.02
03:06:30|3303.02
03:06:32|3303.02
03:06:32|3302.77
03:06:33|3302.77
03:06:34|3302.77
03:06:35|3302.77
03:06:36|3302.77
03:06:36|3302.77
03:06:37|3302.77
03:06:38|3302.77
03:06:38|3302.89
03:06:39|3304.
03:06:40|3304.
03:06:40|3304.
03:06:41|3304.
03:06:42|3304.
03:06:42|3304.
03:06:43|3304.
03:06:44|3304.
03:06:45|3303.98
03:06:46|3303.98
03:06:47|3305.47
03:06:48|3305.47
03:06:49|3305.2
03:06:49|3305.5
03:06:50|3305.5
03:06:51|3305.5
03:06:52|3306.2
03:06:53|3306.2
03:06:53|3306.3
03:06:54|3305.64
03:06:54|3305.64
03:06:55|3305.64
03:06:56|3305.64
03:06:57|3305.64
03:06:58|3305.64
03:06:58|3305.64
03:06:59|3305.64
03:07:00|3305.64
03:07:00|3305.64
03:07:01|3305.64
03:07:02|3305.64
03:07:03|3305.64
03:07:03|3305.64
03:07:04|3305.64
03:07:05|3305.64
03:07:06|3305.64
03:07:07|3305.64
03:07:08|3305.64
03:07:10|3305.76
03:07:10|3305.76
03:07:11|3305.76
03:07:11|3305.76
03:07:13|3305.95
03:07:14|3305.95
03:07:14|3305.95
03:07:15|3305.95
03:07:16|3305.95
03:07:17|3305.95
03:07:17|3305.95
03:07:18|3305.75
03:07:20|3305.75
03:07:20|3305.75
03:07:21|3305.75
03:07:21|3305.75
03:07:22|3305.75
03:07:23|3305.75
03:07:24|3305.75
03:07:25|3305.75
03:07:25|3305.75
03:07:26|3305.75
03:07:27|3305.75
03:07:28|3305.75
03:07:28|3305.75
03:07:28|3306.13
03:07:29|3306.13
03:07:30|3305.99
03:07:31|3305.35
03:07:31|3305.35
03:07:32|3305.35
03:07:32|3305.35
03:07:33|3305.35
03:07:33|3305.35
03:07:34|3305.35
03:07:35|3305.35
03:07:36|3305.35
03:07:36|3305.35
03:07:37|3305.35
03:07:38|3305.35
03:07:39|3305.09
03:07:40|3304.28
03:07:41|3304.48
03:07:42|3304.48
03:07:42|3304.48
03:07:43|3304.48
03:07:43|3304.48
03:07:44|3304.48
03:07:44|3304.48
03:07:45|3304.48
03:07:46|3304.48
03:07:46|3304.35
03:07:47|3304.35
03:07:47|3304.35
03:07:49|3304.35
03:07:49|3304.35
03:07:51|3304.35
03:07:52|3304.34
03:07:52|3304.34
03:07:53|3304.34
03:07:53|3304.34
03:07:54|3304.34
03:07:55|3304.34
03:07:56|3304.34
03:07:57|3304.34
03:07:58|3303.62
03:07:58|3303.62
03:07:59|3303.62
03:08:00|3303.62
03:08:01|3303.62
03:08:01|3303.62
03:08:02|3303.62
03:08:03|3303.62
03:08:04|3303.62
03:08:05|3303.62
03:08:05|3303.62
03:08:06|3303.62
03:08:06|3303.62
03:08:07|3303.4
03:08:08|3303.4
03:08:09|3303.02
03:08:09|3303.73
03:08:10|3303.73
03:08:10|3303.73
03:08:11|3303.73
03:08:11|3303.73
03:08:12|3303.73
03:08:12|3303.73
03:08:14|3303.73
03:08:14|3303.31
03:08:14|3303.31
03:08:15|3303.31
03:08:17|3303.31
03:08:17|3303.31
03:08:18|3303.31
03:08:18|3303.31
03:08:19|3303.31
03:08:20|3303.31
03:08:21|3303.31
03:08:21|3303.31
03:08:22|3303.8
03:08:22|3304.
03:08:22|3304.
03:08:23|3304.
03:08:24|3304.
03:08:24|3304.
03:08:24|3304.54
03:08:25|3304.54
03:08:26|3304.54
03:08:26|3304.54
03:08:27|3304.54
03:08:28|3304.54
03:08:29|3304.54
03:08:30|3304.54
03:08:30|3304.54
03:08:31|3304.54
03:08:31|3304.54
03:08:32|3304.31
03:08:33|3304.31
03:08:34|3304.31
03:08:34|3304.31
03:08:35|3304.31
03:08:35|3304.31
03:08:36|3304.31
03:08:36|3304.31
03:08:37|3304.31
03:08:38|3304.31
03:08:39|3304.31
03:08:40|3304.31
03:08:41|3304.31
03:08:42|3304.31
03:08:43|3304.31
03:08:44|3304.31
03:08:45|3304.31
03:08:45|3304.31
03:08:46|3304.31
03:08:47|3303.88
03:08:48|3303.88
03:08:49|3303.82
03:08:50|3304.01
03:08:51|3304.02
03:08:51|3304.02
03:08:52|3304.58
03:08:53|3304.58
03:08:54|3305.04
03:08:55|3305.78
03:08:55|3305.78
03:08:56|3305.78
03:08:56|3305.8
03:08:57|3305.8
03:08:58|3305.8
03:08:59|3305.8
03:09:00|3305.8
03:09:00|3305.8
03:09:01|3305.8
03:09:02|3305.8
03:09:03|3305.8
03:09:04|3305.8
03:09:04|3305.8
03:09:05|3305.8
03:09:05|3305.8
03:09:06|3305.8
03:09:07|3305.8
03:09:07|3305.8
03:09:08|3305.8
03:09:08|3305.8
03:09:09|3305.8
03:09:10|3305.78
03:09:11|3305.78
03:09:11|3305.5
03:09:12|3305.5
03:09:13|3305.5
03:09:14|3305.5
03:09:14|3305.5
03:09:15|3305.5
03:09:16|3305.5
03:09:17|3305.5
03:09:18|3305.2
03:09:18|3305.2
03:09:19|3305.2
03:09:20|3305.2
03:09:21|3305.2
03:09:21|3305.2
03:09:22|3305.2
03:09:23|3305.56
03:09:23|3304.91
03:09:24|3304.91
03:09:25|3304.91
03:09:25|3304.91
03:09:25|3304.91
03:09:26|3304.91
03:09:26|3304.91
03:09:27|3304.91
03:09:27|3304.91
03:09:28|3304.91
03:09:29|3304.91
03:09:30|3304.53
03:09:30|3304.53
03:09:31|3305.43
03:09:31|3305.43
03:09:32|3305.43
03:09:33|3305.43
03:09:34|3305.43
03:09:34|3305.43
03:09:34|3305.43
03:09:35|3305.43
03:09:36|3305.43
03:09:36|3305.43
03:09:37|3305.43
03:09:38|3305.43
03:09:39|3305.68
03:09:40|3305.68
03:09:41|3305.68
03:09:41|3305.68
03:09:42|3305.68
03:09:43|3305.68
03:09:44|3305.68
03:09:44|3305.68
03:09:45|3305.68
03:09:46|3305.68
03:09:46|3305.68
03:09:47|3305.68
03:09:48|3305.68
03:09:48|3305.68
03:09:49|3305.68
03:09:50|3305.68
03:09:51|3305.68
03:09:51|3305.68
03:09:52|3305.68
03:09:53|3305.68
03:09:53|3305.68
03:09:54|3305.68
03:09:55|3305.68
03:09:55|3305.17
03:09:55|3305.17
03:09:56|3305.17
03:09:57|3305.17
03:09:57|3305.17
03:09:58|3305.17
03:09:59|3305.17
03:10:00|3305.17
03:10:01|3305.17
03:10:01|3305.17
03:10:02|3305.17
03:10:03|3305.17
03:10:03|3305.17
03:10:04|3305.17
03:10:05|3305.17
03:10:06|3305.16
03:10:06|3305.16
03:10:07|3305.16
03:10:08|3305.16
03:10:08|3305.16
03:10:09|3305.16
03:10:09|3305.15
03:10:10|3305.15
03:10:10|3305.15
03:10:11|3305.15
03:10:11|3305.15
03:10:12|3305.15
03:10:13|3305.15
03:10:15|3305.15
03:10:15|3305.62
03:10:16|3305.62
03:10:17|3305.62
03:10:18|3305.62
03:10:19|3305.62
03:10:19|3305.23
03:10:20|3305.23
03:10:21|3305.23
03:10:22|3305.23
03:10:23|3305.12
03:10:24|3305.12
03:10:25|3305.26
03:10:26|3305.26
03:10:27|3305.26
03:10:27|3305.26
03:10:27|3305.26
03:10:28|3305.26
03:10:28|3305.26
03:10:29|3305.26
03:10:29|3304.58
03:10:30|3304.2
03:10:31|3304.2
03:10:31|3304.2
03:10:32|3304.2
03:10:33|3304.21
03:10:34|3304.21
03:10:34|3304.21
03:10:34|3304.21
03:10:35|3304.21
03:10:35|3304.21
03:10:36|3304.21
03:10:36|3304.24
03:10:37|3304.24
03:10:37|3304.24
03:10:38|3304.02
03:10:38|3304.02
03:10:40|3304.02
03:10:40|3305.
03:10:41|3305.
03:10:42|3305.
03:10:43|3305.
03:10:44|3305.
03:10:44|3305.
03:10:45|3305.
03:10:46|3305.05
03:10:46|3305.05
03:10:47|3305.05
03:10:47|3305.05
03:10:48|3305.05
03:10:49|3305.05
03:10:50|3305.05
03:10:51|3305.05
03:10:52|3305.05
03:10:53|3305.05
03:10:54|3305.05
03:10:54|3305.05
03:10:55|3305.05
03:10:56|3305.05
03:10:56|3305.05
03:10:57|3305.05
03:10:58|3305.05
03:10:58|3305.05
03:10:59|3305.05
03:10:59|3305.05
03:11:00|3305.05
03:11:01|3305.05
03:11:02|3305.05
03:11:02|3305.05
03:11:03|3305.05
03:11:03|3305.05
03:11:04|3305.05
03:11:04|3305.05
03:11:05|3305.05
03:11:06|3305.05
03:11:07|3305.05
03:11:07|3305.44
03:11:08|3305.44
03:11:09|3305.44
03:11:09|3304.93
03:11:10|3304.93
03:11:10|3304.93
03:11:11|3304.93
03:11:12|3304.93
03:11:12|3304.93
03:11:13|3304.93
03:11:14|3304.93
03:11:15|3304.93
03:11:16|3305.52
03:11:16|3305.52
03:11:18|3305.52
03:11:18|3305.52
03:11:19|3305.52
03:11:19|3305.52
03:11:20|3305.42
03:11:21|3305.42
03:11:22|3305.42
03:11:22|3305.42
03:11:23|3305.42
03:11:24|3305.43
03:11:25|3305.43
03:11:26|3304.97
03:11:26|3304.97
03:11:27|3305.62
03:11:28|3305.61
03:11:28|3305.61
03:11:29|3305.61
03:11:29|3305.64
03:11:30|3306.
03:11:30|3306.
03:11:31|3306.
03:11:31|3306.
03:11:32|3306.
03:11:33|3306.
03:11:33|3306.
03:11:34|3306.
03:11:34|3306.
03:11:35|3306.
03:11:36|3306.29
03:11:36|3306.29
03:11:37|3306.29
03:11:38|3306.29
03:11:39|3306.29
03:11:40|3306.29
03:11:41|3306.29
03:11:41|3306.29
03:11:42|3306.29
03:11:43|3306.29
03:11:44|3306.54
03:11:44|3306.54
03:11:45|3306.54
03:11:46|3306.54
03:11:47|3306.54
03:11:48|3306.54
03:11:49|3306.54
03:11:49|3306.54
03:11:51|3306.54
03:11:52|3306.38
03:11:53|3306.38
03:11:53|3306.38
03:11:54|3306.38
03:11:55|3306.38
03:11:56|3306.38
03:11:57|3306.38
03:11:57|3306.38
03:11:58|3306.38
03:11:59|3306.38
03:12:00|3306.38
03:12:00|3306.38
03:12:01|3306.38
03:12:02|3306.38
03:12:03|3306.38
03:12:04|3306.38
03:12:05|3306.38
03:12:05|3306.38
03:12:06|3306.38
03:12:07|3306.23
03:12:08|3306.23
03:12:09|3306.23
03:12:10|3306.23
03:12:10|3306.23
03:12:11|3306.55
03:12:11|3306.55
03:12:12|3306.55
03:12:12|3306.55
03:12:13|3306.5
03:12:14|3306.12
03:12:14|3306.12
03:12:16|3306.12
03:12:16|3306.12
03:12:17|3306.12
03:12:19|3306.12
03:12:20|3306.12
03:12:20|3306.12
03:12:20|3306.12
03:12:21|3306.12
03:12:22|3306.12
03:12:23|3305.44
03:12:23|3305.44
03:12:24|3305.44
03:12:25|3305.77
03:12:25|3305.77
03:12:26|3305.77
03:12:26|3305.77
03:12:27|3305.77
03:12:28|3305.77
03:12:29|3305.77
03:12:30|3306.14
03:12:30|3306.14
03:12:31|3306.27
03:12:32|3306.85
03:12:32|3307.14
03:12:33|3307.3
03:12:34|3307.3
03:12:35|3307.3
03:12:36|3307.3
03:12:36|3307.82
03:12:37|3307.82
03:12:38|3307.82
03:12:38|3307.82
03:12:39|3307.82
03:12:40|3307.82
03:12:41|3307.82
03:12:42|3307.82
03:12:43|3307.82
03:12:43|3307.82
03:12:44|3307.82
03:12:44|3307.82
03:12:45|3307.82
03:12:46|3307.82
03:12:46|3307.82
03:12:46|3307.82
03:12:47|3307.82
03:12:47|3307.82
03:12:48|3307.82
03:12:48|3307.96
03:12:49|3307.96
03:12:49|3307.96
03:12:50|3307.96
03:12:51|3307.96
03:12:52|3307.59
03:12:53|3307.21
03:12:53|3307.21
03:12:54|3307.21
03:12:55|3307.21
03:12:56|3307.21
03:12:57|3308.
03:12:58|3307.99
03:12:58|3307.99
03:12:59|3307.99
03:13:00|3307.64
03:13:00|3307.64
03:13:01|3308.18
03:13:02|3308.99
03:13:03|3308.99
03:13:04|3308.99
03:13:05|3308.99
03:13:06|3308.99
03:13:06|3308.99
03:13:07|3308.99
03:13:08|3308.38
03:13:09|3308.38
03:13:09|3308.38
03:13:10|3308.38
03:13:10|3308.38
03:13:11|3308.38
03:13:11|3308.38
03:13:13|3308.75
03:13:13|3308.75
03:13:15|3308.75
03:13:16|3308.97
03:13:17|3308.97
03:13:18|3308.97
03:13:19|3308.97
03:13:20|3308.97
03:13:20|3308.97
03:13:22|3308.97
03:13:22|3309.86
03:13:23|3309.86
03:13:24|3309.86
03:13:24|3309.3
03:13:25|3309.3
03:13:27|3309.2
03:13:27|3309.2
03:13:27|3309.2
03:13:28|3309.2
03:13:29|3309.2
03:13:29|3309.36
03:13:31|3309.36
03:13:31|3309.36
03:13:32|3309.36
03:13:32|3309.36
03:13:33|3309.36
03:13:34|3309.36
03:13:35|3309.85
03:13:35|3309.85
03:13:36|3309.85
03:13:36|3309.4
03:13:37|3309.4
03:13:37|3309.4
03:13:38|3309.4
03:13:38|3309.4
03:13:39|3309.4
03:13:40|3310.
03:13:40|3310.
03:13:41|3310.
03:13:42|3310.48
03:13:43|3310.76
03:13:43|3310.76
03:13:44|3310.76
03:13:45|3310.76
03:13:45|3311.52
03:13:45|3311.52
03:13:46|3311.52
03:13:46|3311.52
03:13:47|3311.52
03:13:48|3311.52
03:13:48|3311.52
03:13:48|3311.52
03:13:49|3311.52
03:13:49|3311.52
03:13:51|3311.52
03:13:52|3311.52
03:13:53|3311.52
03:13:54|3312.
03:13:55|3312.
03:13:56|3312.
03:13:56|3312.52
03:13:58|3312.52
03:13:59|3312.52
03:14:00|3312.52
03:14:00|3312.38
03:14:01|3312.11
03:14:02|3312.11
03:14:03|3312.11
03:14:04|3312.11
03:14:05|3312.11
03:14:06|3312.11
03:14:06|3312.23
03:14:07|3312.22
03:14:08|3312.21
03:14:09|3312.21
03:14:10|3312.21
03:14:10|3312.16
03:14:11|3312.16
03:14:12|3312.16
03:14:12|3312.16
03:14:13|3312.16
03:14:14|3312.16
03:14:15|3312.16
03:14:16|3312.16
03:14:17|3312.7
03:14:18|3312.7
03:14:19|3312.7
03:14:19|3312.7
03:14:21|3313.21
03:14:21|3313.22
03:14:22|3313.22
03:14:23|3313.22
03:14:23|3313.22
03:14:24|3313.22
03:14:24|3313.21
03:14:24|3313.21
03:14:25|3313.21
03:14:25|3313.21
03:14:25|3313.21
03:14:26|3313.21
03:14:27|3313.21
03:14:27|3313.21
03:14:28|3313.22
03:14:29|3313.87
03:14:30|3313.87
03:14:30|3313.87
03:14:31|3313.87
03:14:32|3313.87
03:14:32|3313.87
03:14:34|3313.87
03:14:34|3313.87
03:14:35|3313.88
03:14:36|3314.48
03:14:36|3314.48
03:14:37|3314.48
03:14:38|3314.48
03:14:39|3314.48
03:14:39|3314.48
03:14:40|3314.48
03:14:41|3314.05
03:14:42|3314.39
03:14:43|3314.39
03:14:44|3314.39
03:14:44|3314.39
03:14:45|3314.39
03:14:45|3314.39
03:14:46|3314.39
03:14:47|3314.39
03:14:48|3314.39
03:14:48|3314.77
03:14:49|3314.04
03:14:50|3313.96
03:14:50|3313.96
03:14:51|3313.96
03:14:51|3313.96
03:14:52|3313.37
03:14:53|3313.88
03:14:55|3313.37
03:14:55|3314.19
03:14:56|3313.71
03:14:56|3313.71
03:14:57|3313.39
03:14:58|3313.39
03:14:58|3313.39
03:14:59|3313.39
03:15:00|3313.39
03:15:01|3313.37
03:15:02|3313.37
03:15:03|3313.37
03:15:04|3313.37
03:15:04|3313.37
03:15:05|3313.37
03:15:05|3313.37
03:15:07|3313.37
03:15:07|3314.02
03:15:07|3314.02
03:15:08|3314.02
03:15:09|3314.02
03:15:10|3314.77
03:15:10|3314.77
03:15:11|3314.77
03:15:12|3314.77
03:15:12|3314.77
03:15:13|3314.92
03:15:13|3314.92
03:15:14|3314.92
03:15:15|3314.92
03:15:16|3314.92
03:15:16|3314.92
03:15:17|3314.92
03:15:18|3314.92
03:15:18|3314.92
03:15:18|3314.92
03:15:19|3314.92
03:15:19|3314.92
03:15:20|3314.92
03:15:21|3314.51
03:15:21|3314.51
03:15:21|3314.51
03:15:22|3314.12
03:15:22|3314.12
03:15:23|3314.12
03:15:23|3314.12
03:15:24|3314.12
03:15:25|3314.12
03:15:26|3313.86
03:15:26|3313.86
03:15:27|3313.86
03:15:27|3313.86
03:15:28|3313.86
03:15:29|3313.86
03:15:29|3313.86
03:15:30|3313.86
03:15:30|3313.14
03:15:31|3313.14
03:15:31|3313.14
03:15:32|3313.14
03:15:33|3313.14
03:15:33|3313.37
03:15:33|3313.37
03:15:34|3312.99
03:15:34|3312.99
03:15:35|3312.99
03:15:35|3312.99
03:15:36|3312.99
03:15:37|3312.99
03:15:37|3312.99
03:15:38|3312.99
03:15:39|3312.99
03:15:39|3312.99
03:15:40|3312.99
03:15:40|3312.65
03:15:41|3312.68
03:15:42|3312.68
03:15:42|3312.68
03:15:43|3312.7
03:15:44|3312.7
03:15:44|3312.7
03:15:45|3312.7
03:15:46|3312.7
03:15:47|3312.67
03:15:49|3312.3
03:15:49|3312.3
03:15:50|3312.3
03:15:51|3312.3
03:15:51|3312.3
03:15:52|3312.3
03:15:53|3312.3
03:15:54|3312.3
03:15:54|3312.29
03:15:55|3312.42
03:15:55|3312.42
03:15:56|3312.42
03:15:56|3312.42
03:15:57|3312.42
03:15:58|3312.44
03:15:59|3312.44
03:15:59|3312.44
03:16:00|3312.44
03:16:01|3312.44
03:16:01|3312.65
03:16:02|3312.65
03:16:03|3312.65
03:16:04|3312.65
03:16:04|3312.65
03:16:05|3312.65
03:16:06|3312.65
03:16:06|3312.17
03:16:07|3312.17
03:16:07|3312.17
03:16:08|3312.17
03:16:09|3312.17
03:16:09|3312.17
03:16:10|3311.64
03:16:10|3311.64
03:16:11|3311.64
03:16:11|3312.3
03:16:12|3312.3
03:16:13|3312.3
03:16:13|3312.3
03:16:13|3312.3
03:16:14|3312.3
03:16:14|3312.82
03:16:15|3312.82
03:16:15|3312.82
03:16:16|3313.05
03:16:17|3313.08
03:16:18|3313.08
03:16:18|3312.52
03:16:19|3312.52
03:16:20|3312.27
03:16:20|3312.27
03:16:21|3312.27
03:16:21|3312.27
03:16:22|3312.27
03:16:22|3312.27
03:16:23|3312.27
03:16:24|3312.27
03:16:25|3312.27
03:16:26|3312.27
03:16:26|3312.27
03:16:27|3312.27
03:16:27|3312.27
03:16:27|3312.27
03:16:28|3312.27
03:16:29|3312.3
03:16:31|3312.3
03:16:32|3312.03
03:16:32|3311.56
03:16:33|3311.56
03:16:34|3311.56
03:16:35|3311.56
03:16:36|3311.56
03:16:36|3311.56
03:16:36|3311.56
03:16:37|3311.56
03:16:38|3311.56
03:16:39|3311.56
03:16:40|3311.56
03:16:40|3311.56
03:16:41|3311.56
03:16:42|3311.56
03:16:43|3312.09
03:16:44|3312.09
03:16:45|3312.09
03:16:46|3312.09
03:16:47|3311.56
03:16:47|3311.56
03:16:48|3311.69
03:16:48|3311.69
03:16:50|3311.56
03:16:50|3312.27
03:16:51|3312.38
03:16:52|3312.38
03:16:53|3312.38
03:16:53|3312.38
03:16:54|3312.38
03:16:55|3312.38
03:16:56|3312.38
03:16:57|3312.38
03:16:58|3312.38
03:16:59|3312.38
03:17:00|3312.38
03:17:01|3311.89
03:17:02|3311.88
03:17:02|3311.88
03:17:03|3311.88
03:17:03|3311.88
03:17:04|3311.88
03:17:05|3311.88
03:17:06|3311.88
03:17:06|3311.88
03:17:07|3311.88
03:17:08|3311.88
03:17:09|3311.88
03:17:09|3311.88
03:17:10|3311.88
03:17:10|3311.64
03:17:11|3311.64
03:17:12|3312.41
03:17:12|3312.41
03:17:13|3312.41
03:17:13|3312.41
03:17:15|3312.41
03:17:15|3312.41
03:17:16|3312.41
03:17:16|3312.41
03:17:17|3312.41
03:17:18|3312.41
03:17:18|3312.41
03:17:19|3312.41
03:17:20|3312.41
03:17:20|3312.41
03:17:21|3312.41
03:17:21|3312.41
03:17:22|3312.41
03:17:23|3312.41
03:17:23|3312.41
03:17:24|3312.41
03:17:24|3312.41
03:17:25|3312.41
03:17:25|3312.41
03:17:26|3312.41
03:17:28|3312.41
03:17:28|3312.15
03:17:29|3312.15
03:17:29|3312.15
03:17:30|3312.15
03:17:31|3312.72
03:17:32|3312.72
03:17:33|3312.72
03:17:34|3312.72
03:17:35|3313.3
03:17:35|3313.3
03:17:36|3313.29
03:17:38|3313.29
03:17:39|3313.29
03:17:40|3312.33
03:17:41|3312.33
03:17:41|3312.33
03:17:42|3312.33
03:17:43|3312.33
03:17:43|3312.33
03:17:44|3312.33
03:17:45|3312.33
03:17:45|3312.33
03:17:46|3312.33
03:17:46|3312.33
03:17:47|3312.33
03:17:47|3312.09
03:17:48|3312.09
03:17:49|3312.67
03:17:50|3312.67
03:17:51|3312.67
03:17:51|3312.67
03:17:52|3312.67
03:17:52|3312.67
03:17:53|3312.09
03:17:54|3312.09
03:17:55|3312.09
03:17:55|3312.09
03:17:56|3312.09
03:17:56|3312.09
03:17:57|3312.09
03:17:58|3312.09
03:17:58|3312.09
03:17:59|3312.09
03:17:59|3312.09
03:18:00|3312.05
03:18:00|3312.05
03:18:01|3312.05
03:18:02|3312.05
03:18:03|3312.19
03:18:03|3312.19
03:18:04|3312.19
03:18:05|3312.19
03:18:05|3312.19
03:18:06|3312.19
03:18:06|3312.19
03:18:06|3312.19
03:18:07|3312.19
03:18:07|3312.19
03:18:08|3312.19
03:18:09|3312.19
03:18:09|3312.19
03:18:10|3312.19
03:18:11|3312.19
03:18:12|3312.83
03:18:13|3312.66
03:18:14|3312.66
03:18:14|3312.44
03:18:15|3312.1
03:18:15|3312.1
03:18:16|3312.1
03:18:17|3312.1
03:18:17|3312.25
03:18:18|3312.25
03:18:19|3312.25
03:18:19|3312.25
03:18:20|3312.25
03:18:21|3312.05
03:18:21|3312.05
03:18:22|3312.05
03:18:23|3312.05
03:18:24|3312.05
03:18:24|3312.05
03:18:25|3312.05
03:18:26|3312.31
03:18:26|3312.31
03:18:27|3312.31
03:18:28|3312.31
03:18:28|3312.07
03:18:29|3312.07
03:18:29|3312.07
03:18:30|3312.07
03:18:31|3312.07
03:18:33|3312.07
03:18:34|3312.58
03:18:35|3312.59
03:18:35|3312.59
03:18:36|3312.59
03:18:38|3312.59
03:18:38|3312.59
03:18:38|3312.59
03:18:39|3312.59
03:18:40|3312.59
03:18:41|3312.59
03:18:42|3312.59
03:18:43|3312.59
03:18:44|3312.59
03:18:44|3312.59
03:18:45|3312.59
03:18:46|3312.59
03:18:47|3312.59
03:18:47|3312.59
03:18:48|3312.6
03:18:49|3312.6
03:18:49|3312.6
03:18:50|3312.6
03:18:51|3312.6
03:18:51|3312.6
03:18:52|3312.6
03:18:53|3312.6
03:18:53|3312.6
03:18:54|3312.6
03:18:54|3312.6
03:18:55|3312.6
03:18:55|3313.07
03:18:56|3313.07
03:18:57|3313.07
03:18:58|3313.07
03:18:59|3313.07
03:18:59|3313.07
03:19:00|3313.07
03:19:00|3313.07
03:19:01|3313.07
03:19:02|3313.07
03:19:03|3313.07
03:19:04|3313.07
03:19:05|3313.07
03:19:06|3313.07
03:19:06|3313.07
03:19:07|3313.07
03:19:07|3313.07
03:19:08|3313.51
03:19:09|3313.52
03:19:10|3313.52
03:19:10|3313.52
03:19:12|3313.52
03:19:12|3313.53
03:19:13|3313.53
03:19:13|3313.53
03:19:13|3313.53
03:19:14|3313.53
03:19:15|3313.53
03:19:15|3312.96
03:19:16|3312.96
03:19:16|3312.88
03:19:17|3312.88
03:19:18|3311.75
03:19:18|3311.75
03:19:19|3311.75
03:19:20|3311.75
03:19:20|3311.75
03:19:21|3311.76
03:19:22|3311.76
03:19:22|3311.76
03:19:24|3311.76
03:19:24|3311.76
03:19:25|3311.76
03:19:25|3311.76
03:19:26|3312.83
03:19:26|3312.83
03:19:27|3312.83
03:19:28|3312.83
03:19:28|3312.83
03:19:29|3312.83
03:19:29|3312.83
03:19:30|3312.83
03:19:30|3312.83
03:19:30|3312.4
03:19:32|3312.4
03:19:33|3312.4
03:19:34|3312.4
03:19:35|3312.4
03:19:36|3312.4
03:19:36|3312.4
03:19:38|3312.4
03:19:38|3312.4
03:19:40|3313.01
03:19:41|3313.01
03:19:41|3313.01
03:19:42|3313.01
03:19:43|3313.01
03:19:44|3313.41
03:19:45|3313.41
03:19:45|3313.41
03:19:46|3313.41
03:19:47|3313.41
03:19:47|3314.49
03:19:48|3314.49
03:19:49|3314.54
03:19:49|3314.54
03:19:50|3314.54
03:19:51|3314.54
03:19:51|3314.54
03:19:52|3314.54
03:19:53|3314.54
03:19:53|3314.54
03:19:54|3314.54
03:19:54|3314.54
03:19:56|3314.54
03:19:56|3314.54
03:19:57|3314.54
03:19:58|3314.54
03:19:58|3314.54
03:19:59|3314.54
03:19:59|3314.54
03:20:00|3314.54
03:20:01|3314.83
03:20:01|3313.95
03:20:02|3314.04
03:20:03|3314.04
03:20:03|3314.04
03:20:04|3313.94
03:20:05|3313.48
03:20:05|3313.48
03:20:06|3313.48
03:20:07|3313.48
03:20:07|3313.48
03:20:08|3313.48
03:20:08|3313.48
03:20:09|3313.3
03:20:10|3313.3
03:20:11|3312.82
03:20:11|3312.82
03:20:12|3312.82
03:20:12|3312.82
03:20:13|3312.82
03:20:13|3312.82
03:20:14|3312.82
03:20:14|3312.82
03:20:15|3312.82
03:20:15|3312.93
03:20:16|3312.94
03:20:17|3312.94
03:20:17|3312.94
03:20:18|3312.94
03:20:18|3312.94
03:20:19|3312.94
03:20:19|3312.94
03:20:20|3312.94
03:20:21|3312.94
03:20:21|3312.94
03:20:21|3313.22
03:20:22|3313.22
03:20:22|3313.22
03:20:23|3313.22
03:20:23|3313.22
03:20:24|3313.22
03:20:24|3312.9
03:20:25|3312.9
03:20:25|3313.23
03:20:25|3313.23
03:20:26|3313.23
03:20:26|3313.23
03:20:27|3313.23
03:20:27|3313.22
03:20:28|3313.22
03:20:28|3313.22
03:20:29|3313.22
03:20:30|3313.22
03:20:30|3312.78
03:20:30|3312.78
03:20:31|3312.78
03:20:31|3312.78
03:20:31|3312.78
03:20:32|3312.78
03:20:33|3312.78
03:20:35|3313.49
03:20:36|3313.49
03:20:36|3313.49
03:20:37|3313.49
03:20:38|3314.
03:20:39|3314.
03:20:39|3314.
03:20:40|3314.
03:20:40|3314.12
03:20:41|3314.03
03:20:42|3313.82
03:20:42|3313.82
03:20:43|3313.82
03:20:43|3313.82
03:20:44|3313.97
03:20:44|3313.97
03:20:45|3313.97
03:20:46|3314.55
03:20:46|3313.74
03:20:47|3313.74
03:20:48|3313.74
03:20:48|3313.42
03:20:49|3313.42
03:20:50|3313.42
03:20:50|3313.42
03:20:51|3313.42
03:20:52|3313.42
03:20:52|3313.42
03:20:52|3313.42
03:20:53|3313.42
03:20:54|3313.55
03:20:55|3313.55
03:20:55|3313.55
03:20:55|3313.55
03:20:56|3313.41
03:20:57|3313.41
03:20:58|3313.41
03:20:59|3313.41
03:20:59|3313.41
03:21:00|3313.41
03:21:00|3313.41
03:21:01|3313.41
03:21:01|3313.41
03:21:02|3313.41
03:21:02|3313.41
03:21:04|3313.4
03:21:04|3313.4
03:21:05|3313.4
03:21:05|3313.4
03:21:06|3313.4
03:21:07|3313.4
03:21:08|3313.4
03:21:08|3313.4
03:21:09|3313.74
03:21:10|3313.74
03:21:11|3313.74
03:21:11|3313.74
03:21:12|3313.68
03:21:13|3313.68
03:21:14|3313.68
03:21:14|3313.68
03:21:15|3313.92
03:21:16|3313.92
03:21:17|3313.92
03:21:17|3313.92
03:21:18|3313.92
03:21:18|3313.92
03:21:19|3313.92
03:21:20|3313.
03:21:20|3313.
03:21:21|3313.
03:21:21|3313.
03:21:22|3313.
03:21:23|3313.
03:21:23|3313.
03:21:24|3313.26
03:21:25|3313.26
03:21:25|3313.26
03:21:26|3313.26
03:21:27|3312.85
03:21:27|3312.85
03:21:28|3312.85
03:21:29|3312.85
03:21:29|3313.14
03:21:30|3313.14
03:21:30|3313.45
03:21:32|3313.45
03:21:33|3313.48
03:21:34|3313.82
03:21:35|3313.82
03:21:36|3313.82
03:21:37|3313.82
03:21:38|3313.82
03:21:39|3313.5
03:21:40|3313.5
03:21:40|3313.5
03:21:41|3313.5
03:21:42|3313.5
03:21:42|3313.5
03:21:43|3313.5
03:21:44|3313.5
03:21:44|3313.5
03:21:45|3313.33
03:21:46|3313.33
03:21:47|3313.33
03:21:48|3313.33
03:21:48|3313.33
03:21:49|3313.33
03:21:50|3313.33
03:21:50|3313.33
03:21:51|3313.34
03:21:51|3313.34
03:21:52|3313.34
03:21:53|3313.34
03:21:53|3313.34
03:21:54|3313.34
03:21:54|3313.34
03:21:55|3313.34
03:21:56|3313.89
03:21:57|3313.89
03:21:58|3313.89
03:21:58|3313.89
03:21:59|3313.83
03:21:59|3313.83
03:22:00|3313.83
03:22:00|3313.83
03:22:01|3313.83
03:22:02|3313.83
03:22:03|3313.94
03:22:04|3313.41
03:22:04|3313.41
03:22:05|3313.41
03:22:06|3313.41
03:22:07|3313.41
03:22:08|3313.41
03:22:08|3313.41
03:22:09|3313.41
03:22:10|3313.41
03:22:11|3313.41
03:22:11|3313.41
03:22:12|3314.
03:22:12|3314.02
03:22:13|3314.02
03:22:14|3314.02
03:22:14|3314.02
03:22:15|3314.02
03:22:15|3314.02
03:22:16|3314.02
03:22:16|3314.02
03:22:16|3314.02
03:22:17|3314.37
03:22:18|3314.37
03:22:18|3314.37
03:22:19|3314.37
03:22:20|3314.37
03:22:20|3314.37
03:22:20|3314.21
03:22:21|3314.21
03:22:22|3314.21
03:22:22|3314.21
03:22:23|3315.
03:22:23|3315.57
03:22:24|3315.16
03:22:24|3315.16
03:22:25|3315.16
03:22:26|3315.16
03:22:26|3315.16
03:22:26|3315.16
03:22:27|3315.11
03:22:27|3315.31
03:22:27|3315.31
03:22:28|3315.31
03:22:29|3315.31
03:22:29|3315.31
03:22:30|3315.11
03:22:31|3315.11
03:22:31|3315.11
03:22:32|3315.11
03:22:33|3315.11
03:22:34|3315.11
03:22:34|3315.11
03:22:35|3315.11
03:22:36|3315.11
03:22:36|3315.11
03:22:37|3315.11
03:22:38|3315.11
03:22:39|3315.11
03:22:40|3315.11
03:22:41|3315.11
03:22:41|3315.11
03:22:42|3315.11
03:22:43|3315.11
03:22:44|3315.11
03:22:44|3315.11
03:22:45|3315.11
03:22:46|3315.11
03:22:47|3315.11
03:22:47|3315.11
03:22:47|3315.11
03:22:48|3315.11
03:22:49|3315.11
03:22:50|3315.11
03:22:50|3315.11
03:22:51|3315.32
03:22:51|3315.32
03:22:52|3315.32
03:22:53|3315.32
03:22:53|3315.32
03:22:53|3315.32
03:22:54|3315.32
03:22:55|3315.32
03:22:55|3315.32
03:22:56|3315.32
03:22:57|3315.32
03:22:58|3315.32
03:22:59|3315.32
03:23:00|3315.32
03:23:01|3315.32
03:23:02|3315.32
03:23:02|3315.32
03:23:03|3315.32
03:23:04|3315.32
03:23:06|3315.32
03:23:06|3315.32
03:23:07|3315.32
03:23:07|3315.32
03:23:08|3316.
03:23:09|3316.
03:23:09|3316.
03:23:10|3316.
03:23:10|3316.
03:23:11|3316.
03:23:11|3316.
03:23:12|3316.
03:23:12|3316.
03:23:13|3316.
03:23:14|3316.
03:23:14|3316.
03:23:15|3316.
03:23:15|3316.
03:23:15|3316.
03:23:16|3316.
03:23:17|3316.
03:23:18|3316.
03:23:19|3316.
03:23:20|3316.
03:23:21|3316.
03:23:22|3316.
03:23:22|3315.56
03:23:23|3315.51
03:23:23|3315.51
03:23:24|3315.33
03:23:24|3315.33
03:23:25|3315.33
03:23:25|3315.54
03:23:26|3315.93
03:23:27|3315.93
03:23:27|3315.93
03:23:28|3316.17
03:23:28|3315.85
03:23:29|3315.85
03:23:29|3315.85
03:23:30|3315.85
03:23:31|3315.32
03:23:32|3315.32
03:23:32|3315.32
03:23:33|3315.32
03:23:35|3315.09
03:23:36|3315.09
03:23:37|3315.09
03:23:37|3315.09
03:23:39|3315.09
03:23:39|3315.09
03:23:40|3315.09
03:23:41|3315.09
03:23:42|3315.09
03:23:43|3315.09
03:23:43|3315.41
03:23:44|3315.41
03:23:44|3315.41
03:23:45|3315.41
03:23:46|3315.41
03:23:46|3315.41
03:23:47|3315.41
03:23:47|3315.41
03:23:48|3315.41
03:23:49|3315.88
03:23:50|3315.87
03:23:51|3315.87
03:23:52|3315.87
03:23:53|3315.41
03:23:54|3316.36
03:23:55|3316.36
03:23:55|3316.31
03:23:56|3315.85
03:23:57|3315.18
03:23:57|3315.18
03:23:58|3315.18
03:23:59|3315.18
03:24:00|3315.18
03:24:00|3315.18
03:24:01|3315.42
03:24:01|3315.87
03:24:02|3315.87
03:24:03|3315.87
03:24:04|3315.87
03:24:04|3315.87
03:24:05|3315.87
03:24:06|3315.87
03:24:06|3315.42
03:24:07|3315.42
03:24:07|3315.42
03:24:08|3315.42
03:24:09|3315.42
03:24:09|3315.42
03:24:10|3315.42
03:24:11|3315.42
03:24:12|3315.83
03:24:12|3315.83
03:24:13|3315.83
03:24:14|3315.83
03:24:14|3315.83
03:24:14|3315.83
03:24:15|3315.9
03:24:16|3315.9
03:24:16|3315.9
03:24:17|3315.9
03:24:18|3315.9
03:24:19|3315.62
03:24:19|3315.62
03:24:20|3315.62
03:24:21|3315.62
03:24:21|3315.62
03:24:22|3315.38
03:24:22|3315.38
03:24:23|3315.38
03:24:24|3315.38
03:24:25|3315.38
03:24:26|3315.87
03:24:26|3315.87
03:24:27|3315.87
03:24:27|3315.39
03:24:28|3315.39
03:24:28|3315.39
03:24:30|3315.5
03:24:31|3315.5
03:24:32|3315.5
03:24:33|3315.5
03:24:33|3315.5
03:24:34|3315.5
03:24:34|3315.5
03:24:35|3315.5
03:24:36|3315.5
03:24:36|3315.5
03:24:37|3315.5
03:24:38|3315.5
03:24:39|3315.5
03:24:40|3315.5
03:24:40|3315.5
03:24:41|3315.5
03:24:42|3315.5
03:24:43|3315.49
03:24:43|3315.48
03:24:44|3315.48
03:24:44|3315.48
03:24:45|3315.48
03:24:45|3315.48
03:24:46|3315.48
03:24:46|3315.48
03:24:47|3315.48
03:24:47|3315.48
03:24:48|3315.48
03:24:49|3315.48
03:24:49|3315.48
03:24:50|3315.39
03:24:51|3315.39
03:24:52|3315.39
03:24:53|3315.39
03:24:54|3315.39
03:24:55|3315.39
03:24:56|3315.39
03:24:57|3315.39
03:24:57|3315.39
03:24:58|3315.39
03:24:59|3315.39
03:25:00|3315.39
03:25:01|3315.41
03:25:01|3315.41
03:25:02|3315.41
03:25:03|3315.18
03:25:04|3315.18
03:25:04|3315.18
03:25:05|3315.18
03:25:06|3315.18
03:25:06|3315.18
03:25:07|3315.18
03:25:08|3315.18
03:25:08|3315.
03:25:10|3314.76
03:25:11|3314.76
03:25:11|3314.76
03:25:12|3314.76
03:25:12|3314.76
03:25:13|3314.76
03:25:13|3314.76
03:25:14|3314.53
03:25:15|3314.53
03:25:15|3314.65
03:25:16|3314.94
03:25:16|3314.94
03:25:17|3314.94
03:25:17|3314.94
03:25:18|3314.94
03:25:18|3314.94
03:25:18|3314.94
03:25:19|3314.94
03:25:19|3314.94
03:25:20|3314.94
03:25:21|3314.94
03:25:21|3314.94
03:25:22|3314.94
03:25:22|3314.94
03:25:22|3314.94
03:25:23|3314.94
03:25:24|3314.94
03:25:25|3314.94
03:25:26|3314.94
03:25:26|3314.94
03:25:27|3314.94
03:25:28|3314.94
03:25:29|3314.94
03:25:30|3314.94
03:25:31|3314.94
03:25:31|3314.94
03:25:32|3314.94
03:25:32|3314.94
03:25:33|3314.94
03:25:34|3314.94
03:25:34|3314.51
03:25:35|3314.29
03:25:35|3314.29
03:25:36|3314.29
03:25:37|3314.29
03:25:38|3314.29
03:25:38|3314.42
03:25:39|3314.42
03:25:39|3314.42
03:25:40|3314.42
03:25:41|3313.87
03:25:41|3313.87
03:25:42|3313.87
03:25:43|3313.98
03:25:43|3314.17
03:25:45|3314.17
03:25:45|3314.17
03:25:46|3314.17
03:25:46|3314.17
03:25:47|3314.17
03:25:47|3314.17
03:25:48|3314.17
03:25:48|3314.17
03:25:49|3314.17
03:25:49|3314.17
03:25:50|3314.17
03:25:50|3314.17
03:25:52|3314.17
03:25:53|3314.17
03:25:53|3314.17
03:25:55|3314.17
03:25:55|3314.17
03:25:56|3314.17
03:25:57|3314.17
03:25:57|3314.17
03:25:58|3314.17
03:25:58|3314.17
03:25:59|3314.17
03:26:00|3314.17
03:26:00|3314.25
03:26:01|3314.25
03:26:02|3314.25
03:26:03|3314.25
03:26:03|3314.25
03:26:04|3314.24
03:26:05|3314.24
03:26:05|3313.89
03:26:06|3313.89
03:26:07|3313.89
03:26:07|3313.89
03:26:08|3313.89
03:26:09|3313.89
03:26:10|3313.89
03:26:10|3313.89
03:26:11|3313.58
03:26:12|3313.58
03:26:12|3313.58
03:26:12|3313.58
03:26:13|3313.58
03:26:14|3313.58
03:26:15|3313.58
03:26:15|3313.58
03:26:16|3313.58
03:26:16|3313.58
03:26:17|3313.58
03:26:18|3313.21
03:26:18|3313.21
03:26:19|3313.21
03:26:20|3313.21
03:26:21|3313.21
03:26:21|3313.21
03:26:22|3313.21
03:26:22|3313.21
03:26:23|3313.21
03:26:24|3313.37
03:26:25|3313.47
03:26:26|3313.53
03:26:27|3313.92
03:26:28|3313.92
03:26:30|3313.92
03:26:31|3313.92
03:26:31|3313.92
03:26:32|3314.28
03:26:33|3314.4
03:26:33|3314.4
03:26:34|3314.32
03:26:35|3314.32
03:26:36|3314.32
03:26:36|3314.32
03:26:37|3314.32
03:26:38|3314.24
03:26:39|3314.24
03:26:40|3314.24
03:26:41|3314.24
03:26:41|3314.24
03:26:42|3314.24
03:26:43|3314.24
03:26:43|3314.24
03:26:43|3314.24
03:26:44|3314.24
03:26:44|3314.24
03:26:45|3314.24
03:26:46|3314.24
03:26:46|3314.24
03:26:47|3314.24
03:26:47|3314.24
03:26:48|3314.24
03:26:49|3313.95
03:26:50|3313.85
03:26:51|3313.85
03:26:52|3313.85
03:26:52|3313.85
03:26:53|3313.85
03:26:54|3313.85
03:26:55|3313.85
03:26:55|3313.85
03:26:56|3313.85
03:26:57|3313.85
03:26:58|3313.85
03:26:58|3313.2
03:26:59|3313.2
03:26:59|3313.2
03:27:00|3313.2
03:27:01|3313.2
03:27:02|3313.2
03:27:02|3313.2
03:27:03|3313.2
03:27:04|3313.19
03:27:05|3313.19
03:27:06|3313.19
03:27:06|3313.19
03:27:07|3313.19
03:27:07|3313.19
03:27:08|3313.19
03:27:09|3313.19
03:27:10|3313.19
03:27:11|3313.2
03:27:12|3313.2
03:27:12|3313.2
03:27:13|3313.3
03:27:13|3313.28
03:27:14|3313.28
03:27:14|3313.29
03:27:15|3313.29
03:27:16|3313.29
03:27:17|3313.29
03:27:17|3313.28
03:27:18|3313.28
03:27:19|3313.28
03:27:19|3313.28
03:27:19|3313.28
03:27:20|3313.28
03:27:20|3313.28
03:27:21|3313.28
03:27:21|3313.28
03:27:22|3313.11
03:27:23|3313.11
03:27:23|3313.11
03:27:24|3313.11
03:27:25|3313.33
03:27:26|3313.33
03:27:27|3313.33
03:27:28|3313.33
03:27:28|3313.33
03:27:28|3313.33
03:27:29|3313.33
03:27:30|3313.33
03:27:30|3313.33
03:27:31|3313.33
03:27:31|3313.33
03:27:32|3313.33
03:27:33|3313.33
03:27:34|3313.33
03:27:35|3313.28
03:27:35|3313.28
03:27:36|3313.39
03:27:37|3313.39
03:27:38|3313.39
03:27:39|3313.39
03:27:41|3313.39
03:27:41|3313.39
03:27:42|3313.28
03:27:43|3313.28
03:27:43|3313.28
03:27:44|3313.28
03:27:44|3313.28
03:27:45|3313.28
03:27:46|3313.28
03:27:46|3313.28
03:27:47|3313.49
03:27:47|3313.49
03:27:48|3313.49
03:27:49|3313.49
03:27:50|3313.49
03:27:50|3313.49
03:27:51|3313.49
03:27:52|3313.49
03:27:53|3313.08
03:27:54|3313.08
03:27:54|3313.08
03:27:55|3313.08
03:27:56|3313.08
03:27:57|3313.08
03:27:57|3313.09
03:27:58|3313.09
03:27:59|3313.09
03:28:00|3313.09
03:28:02|3313.09
03:28:02|3313.09
03:28:03|3313.09
03:28:04|3313.09
03:28:04|3313.09
03:28:05|3313.09
03:28:06|3313.09
03:28:07|3313.09
03:28:07|3313.09
03:28:08|3313.09
03:28:09|3313.09
03:28:10|3313.09
03:28:11|3313.17
03:28:11|3313.17
03:28:12|3313.17
03:28:14|3313.17
03:28:14|3313.5
03:28:15|3313.5
03:28:16|3313.5
03:28:16|3313.5
03:28:17|3313.5
03:28:18|3313.5
03:28:19|3313.5
03:28:19|3313.5
03:28:20|3313.5
03:28:20|3313.5
03:28:21|3313.5
03:28:22|3313.5
03:28:23|3313.5
03:28:24|3313.5
03:28:25|3313.5
03:28:25|3313.5
03:28:26|3313.5
03:28:26|3313.5
03:28:28|3313.5
03:28:29|3313.5
03:28:30|3313.5
03:28:30|3313.5
03:28:30|3313.5
03:28:32|3313.5
03:28:33|3313.5
03:28:33|3313.5
03:28:34|3313.5
03:28:35|3313.5
03:28:35|3313.5
03:28:36|3313.45
03:28:37|3313.45
03:28:38|3313.45
03:28:40|3313.02
03:28:40|3313.02
03:28:41|3313.02
03:28:42|3313.02
03:28:43|3313.02
03:28:44|3313.02
03:28:45|3313.02
03:28:46|3313.02
03:28:47|3313.02
03:28:47|3313.02
03:28:49|3313.02
03:28:50|3313.02
03:28:50|3313.02
03:28:51|3313.02
03:28:52|3313.02
03:28:52|3313.02
03:28:53|3313.02
03:28:53|3313.02
03:28:54|3313.01
03:28:56|3313.01
03:28:57|3313.07
03:28:57|3313.07
03:28:58|3313.07
03:28:58|3313.07
03:28:59|3313.07
03:28:59|3313.07
03:29:00|3313.07
03:29:01|3313.07
03:29:02|3313.07
03:29:02|3313.07
03:29:03|3313.07
03:29:04|3313.08
03:29:04|3313.08
03:29:05|3313.08
03:29:06|3313.08
03:29:07|3313.08
03:29:07|3313.08
03:29:08|3313.08
03:29:09|3313.08
03:29:09|3313.08
03:29:10|3313.08
03:29:11|3313.08
03:29:11|3313.08
03:29:12|3313.01
03:29:13|3313.01
03:29:13|3313.01
03:29:14|3313.01
03:29:14|3313.01
03:29:14|3313.01
03:29:15|3313.45
03:29:16|3313.45
03:29:17|3313.45
03:29:18|3313.45
03:29:18|3313.45
03:29:19|3313.45
03:29:19|3313.45
03:29:20|3313.45
03:29:20|3313.45
03:29:21|3313.45
03:29:21|3313.45
03:29:22|3313.45
03:29:23|3313.45
03:29:24|3313.45
03:29:24|3313.45
03:29:25|3313.45
03:29:26|3313.45
03:29:26|3313.45
03:29:27|3313.46
03:29:28|3313.46
03:29:29|3313.46
03:29:29|3313.46
03:29:31|3313.46
03:29:32|3313.46
03:29:32|3313.46
03:29:33|3313.46
03:29:34|3313.46
03:29:34|3313.46
03:29:35|3313.46
03:29:36|3313.46
03:29:37|3313.46
03:29:37|3313.46
03:29:38|3313.46
03:29:39|3313.
03:29:40|3313.
03:29:42|3312.57
03:29:43|3312.59
03:29:43|3312.59
03:29:44|3312.59
03:29:44|3312.59
03:29:45|3312.59
03:29:46|3312.59
03:29:46|3312.59
03:29:47|3312.59
03:29:48|3312.59
03:29:48|3312.59
03:29:49|3312.59
03:29:50|3312.59
03:29:51|3312.59
03:29:51|3312.66
03:29:52|3312.66
03:29:53|3312.66
03:29:53|3312.66
03:29:54|3312.66
03:29:55|3312.66
03:29:56|3312.66
03:29:57|3312.66
03:29:58|3312.66
03:29:59|3312.58
03:30:00|3312.58
03:30:01|3312.58
03:30:01|3312.58
03:30:02|3312.58
03:30:03|3312.58
03:30:04|3312.58
03:30:04|3312.58
03:30:05|3312.58
03:30:06|3312.58
03:30:06|3312.58
03:30:07|3312.58
03:30:07|3312.58
03:30:08|3312.47
03:30:08|3312.47
03:30:09|3312.47
03:30:09|3312.47
03:30:10|3312.47
03:30:10|3312.47
03:30:12|3312.47
03:30:12|3312.47
03:30:13|3312.47
03:30:13|3312.47
03:30:14|3312.47
03:30:14|3312.47
03:30:14|3312.5
03:30:15|3312.46
03:30:16|3312.46
03:30:16|3312.46
03:30:17|3312.46
03:30:17|3312.46
03:30:18|3312.46
03:30:19|3312.46
03:30:20|3312.47
03:30:20|3312.47
03:30:21|3312.47
03:30:21|3312.47
03:30:22|3312.47
03:30:23|3312.47
03:30:23|3312.47
03:30:24|3312.47
03:30:24|3312.47
03:30:25|3312.47
03:30:25|3312.47
03:30:26|3312.46
03:30:26|3312.46
03:30:27|3312.46
03:30:27|3312.46
03:30:28|3312.46
03:30:28|3312.46
03:30:28|3312.46
03:30:30|3312.46
03:30:30|3312.46
03:30:31|3312.46
03:30:32|3312.46
03:30:33|3312.46
03:30:34|3312.46
03:30:34|3312.05
03:30:35|3312.05
03:30:35|3312.05
03:30:36|3312.05
03:30:37|3312.05
03:30:38|3312.06
03:30:39|3312.06
03:30:40|3312.06
03:30:40|3312.06
03:30:41|3312.06
03:30:41|3312.06
03:30:43|3312.79
03:30:43|3312.79
03:30:44|3312.79
03:30:44|3312.79
03:30:45|3312.79
03:30:46|3312.79
03:30:47|3312.79
03:30:47|3312.79
03:30:47|3312.79
03:30:48|3312.79
03:30:49|3312.4
03:30:49|3312.4
03:30:50|3312.4
03:30:50|3312.4
03:30:51|3312.4
03:30:51|3312.4
03:30:52|3312.4
03:30:52|3312.4
03:30:53|3312.4
03:30:54|3312.4
03:30:55|3312.4
03:30:55|3312.4
03:30:56|3312.4
03:30:56|3312.4
03:30:57|3312.4
03:30:58|3312.4
03:30:58|3312.4
03:30:59|3312.4
03:31:00|3312.4
03:31:01|3311.7
03:31:01|3311.7
03:31:02|3311.7
03:31:03|3311.7
03:31:03|3311.7
03:31:04|3311.7
03:31:05|3311.7
03:31:06|3311.7
03:31:07|3311.7
03:31:07|3311.7
03:31:08|3311.7
03:31:08|3311.7
03:31:09|3311.7
03:31:10|3311.7
03:31:10|3311.7
03:31:11|3311.7
03:31:11|3311.7
03:31:13|3311.7
03:31:13|3311.7
03:31:13|3311.7
03:31:14|3311.7
03:31:14|3311.7
03:31:15|3311.7
03:31:15|3311.7
03:31:16|3311.7
03:31:16|3311.26
03:31:17|3311.26
03:31:18|3311.26
03:31:18|3311.
03:31:19|3311.
03:31:19|3311.
03:31:20|3311.
03:31:20|3311.
03:31:21|3311.
03:31:22|3311.
03:31:22|3311.
03:31:23|3311.
03:31:23|3311.
03:31:24|3311.
03:31:24|3311.
03:31:25|3311.
03:31:25|3311.
03:31:26|3311.
03:31:27|3311.
03:31:28|3310.34
03:31:28|3310.34
03:31:29|3310.34
03:31:30|3310.34
03:31:30|3310.34
03:31:32|3310.34
03:31:33|3310.34
03:31:34|3310.34
03:31:34|3310.34
03:31:35|3310.33
03:31:35|3310.33
03:31:36|3310.33
03:31:37|3310.33
03:31:37|3310.
03:31:39|3309.63
03:31:39|3309.45
03:31:39|3309.45
03:31:40|3309.45
03:31:41|3309.45
03:31:42|3309.38
03:31:42|3309.38
03:31:43|3309.38
03:31:43|3309.38
03:31:44|3309.38
03:31:44|3309.38
03:31:45|3309.38
03:31:46|3309.38
03:31:46|3309.15
03:31:47|3309.15
03:31:47|3309.15
03:31:48|3309.15
03:31:48|3309.15
03:31:49|3309.15
03:31:50|3309.15
03:31:51|3309.15
03:31:51|3309.15
03:31:52|3309.15
03:31:53|3309.
03:31:54|3309.
03:31:54|3309.
03:31:55|3309.
03:31:55|3309.
03:31:56|3309.
03:31:56|3309.
03:31:56|3309.
03:31:57|3309.
03:31:59|3309.
03:31:59|3309.
03:32:00|3309.
03:32:00|3309.
03:32:01|3309.
03:32:02|3309.
03:32:02|3309.
03:32:03|3309.
03:32:04|3309.
03:32:05|3309.
03:32:06|3309.
03:32:06|3309.
03:32:07|3308.62
03:32:08|3308.62
03:32:09|3308.62
03:32:09|3308.93
03:32:10|3308.97
03:32:11|3308.97
03:32:11|3308.97
03:32:12|3308.97
03:32:13|3308.97
03:32:14|3308.97
03:32:14|3308.97
03:32:15|3309.61
03:32:15|3309.61
03:32:16|3310.
03:32:17|3310.17
03:32:17|3310.5
03:32:18|3310.94
03:32:19|3311.5
03:32:19|3311.48
03:32:20|3311.48
03:32:20|3310.51
03:32:21|3310.02
03:32:21|3310.71
03:32:22|3310.71
03:32:23|3310.71
03:32:23|3310.71
03:32:24|3310.71
03:32:25|3310.71
03:32:25|3310.71
03:32:26|3310.13
03:32:27|3309.53
03:32:28|3309.53
03:32:29|3310.34
03:32:29|3310.09
03:32:30|3310.09
03:32:31|3310.09
03:32:32|3310.09
03:32:33|3310.09
03:32:33|3310.09
03:32:34|3310.09
03:32:35|3310.09
03:32:35|3310.09
03:32:36|3310.09
03:32:36|3310.09
03:32:37|3310.09
03:32:38|3310.09
03:32:38|3310.09
03:32:40|3310.09
03:32:41|3310.09
03:32:41|3310.48
03:32:43|3310.48
03:32:43|3310.46
03:32:44|3310.45
03:32:45|3310.45
03:32:45|3310.12
03:32:46|3310.12
03:32:47|3310.12
03:32:47|3310.12
03:32:48|3310.13
03:32:49|3310.44
03:32:49|3310.44
03:32:50|3310.44
03:32:50|3310.44
03:32:51|3310.44
03:32:51|3310.11
03:32:52|3310.11
03:32:53|3310.11
03:32:54|3310.11
03:32:55|3309.53
03:32:55|3309.
03:32:56|3309.
03:32:57|3309.
03:32:58|3309.
03:32:59|3309.
03:33:01|3309.
03:33:01|3309.
03:33:02|3309.
03:33:03|3309.
03:33:04|3309.
03:33:04|3309.
03:33:05|3309.
03:33:05|3309.
03:33:06|3309.
03:33:07|3309.
03:33:08|3309.
03:33:09|3309.
03:33:09|3309.
03:33:10|3309.
03:33:10|3309.
03:33:11|3309.
03:33:11|3309.
03:33:12|3309.
03:33:12|3308.39
03:33:13|3308.39
03:33:13|3308.39
03:33:14|3308.39
03:33:15|3308.39
03:33:16|3308.39
03:33:16|3308.39
03:33:17|3308.39
03:33:18|3307.98
03:33:19|3307.98
03:33:19|3308.06
03:33:20|3308.06
03:33:20|3308.06
03:33:21|3308.06
03:33:21|3308.06
03:33:22|3308.
03:33:22|3308.
03:33:23|3308.06
03:33:24|3308.09
03:33:24|3308.09
03:33:25|3308.44
03:33:25|3308.44
03:33:26|3309.
03:33:26|3309.3
03:33:27|3309.76
03:33:27|3309.76
03:33:28|3309.04
03:33:28|3309.32
03:33:29|3309.32
03:33:29|3309.32
03:33:30|3309.32
03:33:30|3309.32
03:33:31|3309.
03:33:31|3309.
03:33:33|3309.
03:33:33|3309.
03:33:35|3309.
03:33:35|3308.78
03:33:36|3308.78
03:33:37|3308.78
03:33:38|3308.78
03:33:38|3308.78
03:33:39|3308.78
03:33:40|3308.78
03:33:40|3308.78
03:33:41|3308.78
03:33:42|3308.78
03:33:42|3309.34
03:33:43|3309.34
03:33:44|3309.34
03:33:45|3309.93
03:33:46|3309.93
03:33:47|3309.93
03:33:47|3309.93
03:33:48|3309.99
03:33:49|3309.99
03:33:49|3309.99
03:33:50|3309.99
03:33:51|3309.99
03:33:52|3309.99
03:33:52|3309.99
03:33:53|3309.99
03:33:53|3309.99
03:33:54|3309.99
03:33:55|3309.99
03:33:56|3309.99
03:33:57|3309.69
03:33:57|3310.
03:33:58|3310.
03:33:59|3310.14
03:33:59|3310.14
03:34:00|3310.14
03:34:01|3310.64
03:34:02|3309.49
03:34:03|3309.49
03:34:03|3309.49
03:34:04|3309.49
03:34:05|3309.49
03:34:05|3309.81
03:34:06|3309.81
03:34:07|3308.9
03:34:07|3308.9
03:34:08|3309.15
03:34:09|3309.15
03:34:09|3309.15
03:34:10|3309.08
03:34:10|3309.37
03:34:11|3309.37
03:34:12|3309.37
03:34:12|3309.37
03:34:13|3309.37
03:34:14|3309.37
03:34:15|3309.37
03:34:15|3310.
03:34:16|3310.21
03:34:17|3310.21
03:34:17|3310.21
03:34:17|3310.21
03:34:18|3310.21
03:34:18|3310.21
03:34:19|3310.41
03:34:19|3310.41
03:34:19|3310.76
03:34:20|3310.53
03:34:20|3310.53
03:34:21|3310.53
03:34:21|3310.53
03:34:22|3310.53
03:34:23|3310.53
03:34:23|3310.53
03:34:24|3310.53
03:34:24|3310.53
03:34:25|3310.53
03:34:25|3310.53
03:34:26|3310.53
03:34:26|3311.14
03:34:27|3311.14
03:34:28|3311.14
03:34:29|3311.14
03:34:29|3310.84
03:34:30|3310.27
03:34:30|3310.39
03:34:31|3310.39
03:34:32|3310.41
03:34:33|3311.16
03:34:34|3312.51
03:34:35|3312.51
03:34:36|3312.51
03:34:37|3312.51
03:34:38|3312.51
03:34:39|3312.51
03:34:40|3312.44
03:34:40|3312.44
03:34:41|3312.44
03:34:42|3312.44
03:34:43|3312.44
03:34:44|3312.44
03:34:44|3312.44
03:34:45|3312.44
03:34:45|3312.44
03:34:46|3312.49
03:34:47|3312.49
03:34:47|3312.41
03:34:48|3312.41
03:34:49|3312.41
03:34:49|3312.41
03:34:50|3312.41
03:34:51|3312.13
03:34:52|3312.13
03:34:52|3312.13
03:34:53|3312.13
03:34:54|3312.13
03:34:54|3312.13
03:34:56|3312.02
03:34:57|3312.02
03:34:57|3312.4
03:34:57|3312.4
03:34:58|3312.4
03:34:58|3312.4
03:34:59|3312.4
03:35:00|3312.4
03:35:00|3312.4
03:35:01|3312.4
03:35:02|3312.4
03:35:03|3312.4
03:35:03|3312.4
03:35:04|3312.4
03:35:04|3312.25
03:35:05|3312.25
03:35:06|3312.25
03:35:07|3312.25
03:35:07|3312.55
03:35:08|3312.55
03:35:08|3312.55
03:35:09|3312.55
03:35:10|3312.55
03:35:10|3312.55
03:35:10|3312.55
03:35:11|3312.55
03:35:11|3312.55
03:35:12|3312.55
03:35:13|3312.55
03:35:13|3312.55
03:35:14|3312.55
03:35:14|3312.55
03:35:15|3312.55
03:35:16|3312.55
03:35:16|3312.55
03:35:17|3312.55
03:35:17|3312.55
03:35:18|3312.97
03:35:19|3312.97
03:35:19|3312.97
03:35:20|3312.97
03:35:20|3312.97
03:35:21|3312.97
03:35:21|3312.97
03:35:22|3312.97
03:35:22|3312.44
03:35:23|3312.44
03:35:24|3312.44
03:35:25|3312.44
03:35:26|3312.44
03:35:26|3312.44
03:35:28|3312.44
03:35:29|3313.16
03:35:29|3313.16
03:35:30|3313.16
03:35:31|3313.16
03:35:31|3313.16
03:35:32|3313.16
03:35:33|3313.16
03:35:34|3313.5
03:35:35|3313.5
03:35:36|3313.5
03:35:38|3312.89
03:35:39|3312.4
03:35:40|3312.4
03:35:41|3312.4
03:35:41|3313.3
03:35:42|3313.37
03:35:42|3313.52
03:35:43|3313.52
03:35:44|3313.52
03:35:45|3313.84
03:35:46|3313.84
03:35:46|3313.84
03:35:47|3313.84
03:35:48|3313.84
03:35:48|3313.84
03:35:49|3313.84
03:35:50|3313.84
03:35:51|3313.84
03:35:51|3313.84
03:35:52|3313.84
03:35:53|3313.76
03:35:54|3313.76
03:35:54|3313.76
03:35:55|3313.76
03:35:55|3313.76
03:35:56|3313.76
03:35:57|3313.76
03:35:58|3313.76
03:35:58|3313.74
03:35:59|3313.74
03:35:59|3313.74
03:35:59|3313.69
03:36:00|3313.69
03:36:00|3313.69
03:36:01|3313.69
03:36:01|3313.69
03:36:02|3313.69
03:36:03|3313.69
03:36:04|3313.11
03:36:04|3313.11
03:36:05|3313.12
03:36:06|3313.12
03:36:06|3313.47
03:36:07|3313.47
03:36:07|3313.47
03:36:08|3313.47
03:36:09|3313.47
03:36:10|3313.47
03:36:11|3313.47
03:36:11|3313.47
03:36:12|3313.47
03:36:13|3313.47
03:36:13|3313.7
03:36:14|3313.7
03:36:14|3313.7
03:36:15|3313.7
03:36:15|3313.7
03:36:15|3313.7
03:36:16|3313.7
03:36:17|3313.7
03:36:17|3313.7
03:36:18|3313.39
03:36:18|3313.39
03:36:19|3313.39
03:36:20|3313.39
03:36:20|3313.39
03:36:21|3313.39
03:36:22|3313.39
03:36:22|3313.39
03:36:23|3313.39
03:36:24|3313.39
03:36:24|3313.76
03:36:25|3313.74
03:36:25|3313.74
03:36:27|3313.74
03:36:27|3313.17
03:36:28|3313.17
03:36:29|3313.17
03:36:29|3313.17
03:36:30|3313.17
03:36:31|3313.17
03:36:31|3313.17
03:36:32|3313.17
03:36:33|3313.17
03:36:33|3313.17
03:36:35|3313.73
03:36:36|3313.73
03:36:37|3313.73
03:36:37|3313.73
03:36:38|3313.73
03:36:39|3313.3
03:36:41|3313.3
03:36:41|3313.3
03:36:42|3313.3
03:36:43|3313.3
03:36:44|3313.3
03:36:45|3313.3
03:36:46|3313.3
03:36:46|3313.3
03:36:47|3313.3
03:36:48|3313.6
03:36:48|3313.11
03:36:49|3313.11
03:36:51|3313.12
03:36:51|3313.12
03:36:52|3313.12
03:36:52|3313.12
03:36:53|3313.12
03:36:53|3313.12
03:36:54|3313.12
03:36:55|3313.12
03:36:56|3313.12
03:36:57|3313.12
03:36:57|3313.12
03:36:58|3313.12
03:36:59|3313.12
03:37:00|3313.12
03:37:00|3313.12
03:37:02|3313.12
03:37:02|3313.12
03:37:03|3313.12
03:37:04|3313.12
03:37:04|3313.12
03:37:05|3313.12
03:37:05|3313.12
03:37:06|3313.12
03:37:07|3313.12
03:37:07|3313.12
03:37:08|3313.12
03:37:08|3313.12
03:37:09|3313.12
03:37:10|3313.12
03:37:10|3313.12
03:37:11|3313.12
03:37:11|3313.16
03:37:12|3313.16
03:37:12|3313.16
03:37:13|3313.16
03:37:13|3313.16
03:37:14|3313.16
03:37:14|3313.45
03:37:14|3313.45
03:37:15|3313.45
03:37:15|3313.45
03:37:16|3313.45
03:37:16|3313.45
03:37:16|3313.45
03:37:17|3313.45
03:37:18|3313.45
03:37:18|3313.45
03:37:19|3313.45
03:37:19|3313.45
03:37:20|3313.45
03:37:21|3313.45
03:37:22|3313.45
03:37:22|3313.45
03:37:23|3313.45
03:37:24|3313.45
03:37:25|3312.89
03:37:25|3312.89
03:37:26|3312.89
03:37:26|3312.89
03:37:27|3312.89
03:37:27|3312.89
03:37:28|3312.89
03:37:28|3312.89
03:37:29|3312.89
03:37:30|3312.89
03:37:30|3312.89
03:37:31|3312.89
03:37:32|3312.88
03:37:32|3312.88
03:37:33|3312.88
03:37:33|3312.88
03:37:34|3312.18
03:37:35|3312.18
03:37:36|3312.18
03:37:37|3312.18
03:37:38|3312.18
03:37:39|3312.18
03:37:40|3312.18
03:37:41|3312.18
03:37:41|3312.18
03:37:43|3312.18
03:37:43|3312.18
03:37:44|3312.18
03:37:44|3312.18
03:37:45|3312.18
03:37:46|3312.18
03:37:47|3312.18
03:37:47|3312.18
03:37:48|3312.18
03:37:48|3312.18
03:37:49|3312.18
03:37:50|3312.18
03:37:51|3312.18
03:37:52|3312.18
03:37:53|3312.18
03:37:54|3312.18
03:37:54|3312.18
03:37:55|3312.18
03:37:56|3312.18
03:37:56|3312.18
03:37:57|3312.18
03:37:58|3312.18
03:37:59|3312.18
03:38:00|3312.18
03:38:00|3312.18
03:38:01|3312.18
03:38:02|3312.31
03:38:03|3312.31
03:38:03|3312.2
03:38:04|3312.2
03:38:04|3312.84
03:38:05|3312.84
03:38:06|3312.84
03:38:06|3312.84
03:38:06|3312.84
03:38:07|3312.84
03:38:08|3312.84
03:38:08|3312.3
03:38:09|3312.3
03:38:09|3312.3
03:38:10|3312.3
03:38:11|3312.3
03:38:11|3312.3
03:38:12|3312.3
03:38:13|3312.3
03:38:14|3312.3
03:38:14|3312.3
03:38:15|3312.3
03:38:15|3312.3
03:38:16|3312.3
03:38:16|3312.3
03:38:17|3312.3
03:38:18|3312.4
03:38:18|3312.4
03:38:19|3312.4
03:38:19|3312.4
03:38:19|3312.4
03:38:20|3312.4
03:38:21|3312.4
03:38:21|3312.28
03:38:22|3312.28
03:38:22|3312.28
03:38:23|3312.28
03:38:23|3312.28
03:38:24|3312.28
03:38:25|3312.28
03:38:26|3312.28
03:38:26|3312.28
03:38:27|3312.28
03:38:27|3312.28
03:38:28|3312.28
03:38:29|3312.28
03:38:29|3312.28
03:38:30|3312.28
03:38:30|3312.28
03:38:31|3312.28
03:38:31|3312.28
03:38:32|3312.28
03:38:32|3312.28
03:38:32|3312.28
03:38:33|3312.28
03:38:34|3312.28
03:38:34|3312.28
03:38:35|3312.28
03:38:35|3312.93
03:38:36|3312.93
03:38:37|3313.19
03:38:38|3313.19
03:38:39|3313.19
03:38:39|3313.19
03:38:40|3313.19
03:38:41|3313.19
03:38:42|3313.48
03:38:43|3313.48
03:38:43|3313.48
03:38:44|3313.48
03:38:45|3313.48
03:38:46|3313.36
03:38:46|3313.36
03:38:47|3313.36
03:38:49|3313.36
03:38:50|3313.36
03:38:51|3313.36
03:38:51|3313.36
03:38:52|3313.36
03:38:53|3313.36
03:38:54|3313.22
03:38:55|3313.22
03:38:56|3313.22
03:38:57|3313.44
03:38:58|3313.44
03:38:59|3313.44
03:38:59|3313.44
03:39:00|3313.44
03:39:00|3313.44
03:39:02|3313.44
03:39:03|3313.44
03:39:03|3313.44
03:39:04|3313.44
03:39:05|3313.44
03:39:05|3313.44
03:39:06|3313.44
03:39:07|3313.44
03:39:08|3313.44
03:39:08|3313.44
03:39:08|3313.
03:39:09|3313.
03:39:10|3313.
03:39:11|3313.
03:39:12|3313.
03:39:12|3313.
03:39:12|3313.
03:39:13|3313.
03:39:14|3313.
03:39:15|3313.
03:39:15|3313.
03:39:16|3313.
03:39:17|3313.
03:39:18|3313.
03:39:19|3313.
03:39:19|3313.
03:39:20|3313.
03:39:20|3313.
03:39:21|3313.
03:39:21|3313.
03:39:22|3313.
03:39:23|3313.
03:39:24|3313.
03:39:24|3313.
03:39:24|3313.
03:39:25|3313.
03:39:25|3313.
03:39:26|3313.
03:39:27|3313.
03:39:28|3313.
03:39:28|3313.
03:39:29|3313.
03:39:29|3313.
03:39:30|3313.
03:39:30|3313.56
03:39:31|3313.56
03:39:32|3313.56
03:39:32|3313.56
03:39:33|3313.56
03:39:33|3313.56
03:39:34|3313.56
03:39:35|3313.56
03:39:35|3313.56
03:39:36|3313.56
03:39:37|3313.56
03:39:38|3313.56
03:39:40|3314.
03:39:40|3314.
03:39:41|3314.
03:39:41|3314.
03:39:42|3314.
03:39:43|3314.
03:39:43|3314.
03:39:45|3314.
03:39:46|3314.
03:39:47|3314.
03:39:48|3314.
03:39:49|3314.
03:39:50|3313.66
03:39:50|3314.23
03:39:51|3314.23
03:39:52|3314.23
03:39:53|3314.23
03:39:54|3314.23
03:39:54|3314.23
03:39:55|3314.23
03:39:55|3314.23
03:39:56|3314.23
03:39:57|3314.23
03:39:58|3314.23
03:39:58|3314.23
03:39:59|3314.23
03:40:00|3314.23
03:40:00|3314.23
03:40:01|3314.23
03:40:01|3314.23
03:40:02|3314.23
03:40:02|3314.23
03:40:03|3314.23
03:40:04|3314.23
03:40:05|3314.24
03:40:05|3314.24
03:40:06|3314.52
03:40:08|3313.61
03:40:08|3313.61
03:40:09|3313.61
03:40:09|3313.61
03:40:10|3313.61
03:40:10|3313.61
03:40:11|3313.61
03:40:12|3313.61
03:40:12|3313.61
03:40:13|3313.61
03:40:14|3313.61
03:40:14|3313.61
03:40:15|3313.61
03:40:16|3313.61
03:40:17|3313.61
03:40:17|3313.61
03:40:18|3313.61
03:40:18|3313.61
03:40:19|3313.61
03:40:19|3313.61
03:40:20|3313.61
03:40:20|3313.61
03:40:20|3313.94
03:40:21|3313.94
03:40:22|3313.94
03:40:23|3313.95
03:40:23|3314.34
03:40:23|3314.34
03:40:24|3314.34
03:40:25|3314.34
03:40:25|3314.34
03:40:26|3314.34
03:40:26|3314.34
03:40:27|3314.34
03:40:27|3314.34
03:40:28|3314.34
03:40:28|3314.34
03:40:29|3314.34
03:40:29|3314.34
03:40:30|3314.34
03:40:30|3314.34
03:40:31|3314.34
03:40:31|3313.95
03:40:32|3313.95
03:40:33|3313.95
03:40:33|3313.95
03:40:34|3313.95
03:40:34|3313.95
03:40:35|3313.95
03:40:35|3313.95
03:40:36|3313.95
03:40:36|3313.95
03:40:36|3314.37
03:40:37|3314.81
03:40:38|3316.47
03:40:39|3316.21
03:40:41|3316.21
03:40:42|3316.21
03:40:43|3316.21
03:40:45|3316.41
03:40:45|3316.41
03:40:46|3316.41
03:40:47|3316.73
03:40:48|3316.73
03:40:49|3316.73
03:40:49|3316.73
03:40:50|3316.73
03:40:51|3316.73
03:40:51|3316.26
03:40:53|3316.26
03:40:54|3316.82
03:40:55|3316.82
03:40:56|3316.82
03:40:57|3317.06
03:40:57|3316.48
03:40:58|3316.48
03:40:58|3316.48
03:40:59|3317.25
03:41:00|3317.25
03:41:00|3317.39
03:41:01|3318.
03:41:02|3319.21
03:41:03|3319.06
03:41:03|3319.23
03:41:04|3319.23
03:41:05|3320.11
03:41:06|3320.34
03:41:07|3320.34
03:41:07|3320.89
03:41:08|3320.89
03:41:09|3320.89
03:41:09|3320.58
03:41:10|3320.28
03:41:10|3320.28
03:41:11|3320.28
03:41:11|3320.74
03:41:12|3321.1
03:41:12|3321.1
03:41:13|3321.1
03:41:13|3321.1
03:41:14|3321.1
03:41:15|3322.64
03:41:16|3322.64
03:41:17|3322.64
03:41:17|3322.64
03:41:18|3322.64
03:41:19|3322.88
03:41:19|3322.88
03:41:20|3322.88
03:41:20|3322.88
03:41:21|3322.88
03:41:22|3322.88
03:41:22|3322.88
03:41:23|3322.88
03:41:23|3323.25
03:41:23|3323.78
03:41:24|3323.78
03:41:24|3323.78
03:41:25|3323.27
03:41:26|3323.27
03:41:26|3323.23
03:41:27|3323.23
03:41:28|3323.23
03:41:28|3323.23
03:41:29|3323.23
03:41:29|3323.24
03:41:31|3323.96
03:41:31|3324.
03:41:31|3324.
03:41:32|3324.
03:41:32|3324.
03:41:33|3324.
03:41:33|3324.
03:41:33|3324.
03:41:34|3324.
03:41:35|3324.
03:41:35|3324.
03:41:36|3324.
03:41:36|3324.62
03:41:37|3324.62
03:41:37|3324.62
03:41:37|3324.62
03:41:38|3324.62
03:41:39|3325.
03:41:40|3325.
03:41:41|3325.
03:41:41|3325.
03:41:42|3325.01
03:41:43|3325.01
03:41:44|3325.01
03:41:45|3326.09
03:41:46|3326.09
03:41:47|3326.09
03:41:48|3326.09
03:41:49|3326.09
03:41:49|3326.34
03:41:50|3326.34
03:41:51|3326.34
03:41:51|3326.34
03:41:52|3326.34
03:41:53|3326.58
03:41:54|3326.58
03:41:55|3326.58
03:41:55|3326.58
03:41:56|3326.58
03:41:57|3326.58
03:41:58|3325.7
03:41:58|3325.69
03:41:59|3325.69
03:42:00|3325.69
03:42:01|3325.
03:42:01|3324.62
03:42:02|3324.62
03:42:03|3324.62
03:42:04|3324.62
03:42:05|3324.47
03:42:06|3324.47
03:42:06|3324.1
03:42:07|3324.1
03:42:08|3324.1
03:42:09|3323.43
03:42:10|3323.
03:42:11|3323.
03:42:12|3323.
03:42:12|3323.
03:42:14|3323.
03:42:14|3322.34
03:42:14|3322.34
03:42:15|3322.34
03:42:15|3322.34
03:42:16|3322.34
03:42:17|3322.34
03:42:17|3322.34
03:42:18|3322.34
03:42:19|3322.34
03:42:19|3322.34
03:42:20|3322.57
03:42:20|3323.58
03:42:21|3323.58
03:42:21|3323.58
03:42:22|3323.55
03:42:23|3323.55
03:42:24|3323.97
03:42:24|3323.97
03:42:25|3323.97
03:42:25|3323.97
03:42:26|3324.
03:42:27|3324.
03:42:27|3324.
03:42:28|3324.
03:42:29|3324.
03:42:29|3324.93
03:42:30|3325.31
03:42:30|3325.31
03:42:31|3325.31
03:42:32|3325.31
03:42:32|3325.31
03:42:33|3325.31
03:42:34|3325.99
03:42:34|3326.
03:42:34|3326.
03:42:35|3326.
03:42:35|3326.
03:42:36|3326.
03:42:37|3326.
03:42:37|3326.
03:42:38|3326.47
03:42:38|3326.29
03:42:39|3326.29
03:42:39|3326.29
03:42:40|3326.29
03:42:42|3326.03
03:42:43|3326.03
03:42:43|3325.36
03:42:45|3325.36
03:42:45|3325.36
03:42:47|3325.63
03:42:47|3325.63
03:42:48|3325.86
03:42:49|3325.56
03:42:49|3325.56
03:42:50|3325.56
03:42:50|3325.56
03:42:51|3325.56
03:42:52|3324.81
03:42:53|3324.81
03:42:54|3324.62
03:42:55|3324.62
03:42:56|3323.92
03:42:57|3323.92
03:42:57|3323.92
03:42:58|3324.31
03:42:59|3324.31
03:43:00|3324.31
03:43:01|3324.31
03:43:02|3324.31
03:43:02|3324.53
03:43:03|3324.53
03:43:04|3324.53
03:43:05|3324.53
03:43:05|3324.53
03:43:06|3324.53
03:43:06|3324.53
03:43:07|3324.53
03:43:07|3324.53
03:43:08|3324.53
03:43:09|3324.53
03:43:10|3324.53
03:43:11|3324.53
03:43:12|3324.73
03:43:12|3324.09
03:43:13|3324.09
03:43:14|3324.09
03:43:15|3324.09
03:43:15|3323.92
03:43:16|3323.59
03:43:16|3323.01
03:43:16|3323.01
03:43:17|3323.
03:43:18|3323.
03:43:18|3323.
03:43:19|3323.
03:43:20|3323.
03:43:20|3323.
03:43:21|3323.
03:43:21|3323.
03:43:22|3323.
03:43:22|3323.
03:43:23|3323.
03:43:23|3323.
03:43:24|3322.53
03:43:24|3322.53
03:43:25|3322.53
03:43:26|3323.18
03:43:26|3323.78
03:43:27|3323.78
03:43:28|3323.78
03:43:28|3323.78
03:43:29|3323.86
03:43:30|3323.86
03:43:31|3323.86
03:43:31|3323.86
03:43:32|3323.86
03:43:32|3323.86
03:43:33|3323.86
03:43:33|3323.86
03:43:33|3323.86
03:43:34|3323.86
03:43:35|3323.86
03:43:35|3323.86
03:43:36|3323.86
03:43:37|3323.86
03:43:38|3324.
03:43:38|3324.38
03:43:39|3324.38
03:43:40|3324.37
03:43:40|3324.37
03:43:41|3324.37
03:43:42|3324.36
03:43:43|3324.36
03:43:44|3324.36
03:43:45|3324.36
03:43:46|3324.36
03:43:47|3324.36
03:43:48|3324.19
03:43:49|3324.19
03:43:49|3324.42
03:43:50|3324.37
03:43:51|3324.37
03:43:51|3324.37
03:43:52|3324.37
03:43:53|3324.37
03:43:54|3324.37
03:43:55|3324.37
03:43:56|3324.37
03:43:56|3323.67
03:43:57|3323.67
03:43:58|3323.67
03:43:59|3323.67
03:44:00|3323.67
03:44:00|3323.67
03:44:01|3323.67
03:44:02|3323.67
03:44:02|3323.67
03:44:03|3323.67
03:44:04|3323.67
03:44:04|3323.67
03:44:05|3323.67
03:44:06|3323.67
03:44:07|3323.14
03:44:07|3323.13
03:44:08|3323.03
03:44:09|3323.03
03:44:09|3323.03
03:44:11|3323.03
03:44:11|3323.67
03:44:12|3323.67
03:44:13|3323.67
03:44:14|3323.67
03:44:14|3323.67
03:44:15|3323.67
03:44:16|3323.67
03:44:16|3323.67
03:44:17|3323.67
03:44:17|3323.67
03:44:18|3323.67
03:44:18|3323.67
03:44:19|3323.67
03:44:19|3323.67
03:44:20|3323.67
03:44:20|3323.33
03:44:21|3323.33
03:44:22|3323.33
03:44:23|3323.33
03:44:23|3323.33
03:44:24|3323.33
03:44:25|3323.33
03:44:26|3323.33
03:44:26|3323.33
03:44:27|3323.33
03:44:27|3323.33
03:44:28|3323.33
03:44:28|3323.33
03:44:28|3323.33
03:44:29|3323.33
03:44:29|3323.33
03:44:30|3323.33
03:44:31|3323.33
03:44:31|3323.33
03:44:32|3323.33
03:44:33|3323.33
03:44:33|3323.33
03:44:34|3323.33
03:44:34|3323.33
03:44:35|3323.33
03:44:35|3323.33
03:44:36|3323.33
03:44:37|3322.42
03:44:37|3322.64
03:44:38|3322.64
03:44:39|3322.12
03:44:39|3322.12
03:44:39|3322.12
03:44:40|3322.12
03:44:41|3322.12
03:44:41|3322.12
03:44:42|3322.12
03:44:44|3322.12
03:44:45|3321.76
03:44:46|3321.62
03:44:47|3321.62
03:44:47|3321.62
03:44:48|3321.62
03:44:49|3321.62
03:44:51|3321.62
03:44:51|3321.62
03:44:52|3321.62
03:44:52|3321.62
03:44:53|3321.62
03:44:54|3321.62
03:44:55|3321.62
03:44:56|3321.62
03:44:57|3321.62
03:44:57|3321.62
03:44:57|3321.62
03:44:59|3321.62
03:44:59|3321.62
03:45:00|3321.62
03:45:02|3321.62
03:45:02|3321.62
03:45:03|3321.59
03:45:04|3321.59
03:45:05|3321.59
03:45:06|3321.59
03:45:06|3321.59
03:45:07|3321.59
03:45:08|3321.59
03:45:08|3321.59
03:45:09|3322.
03:45:09|3322.
03:45:10|3322.
03:45:10|3322.
03:45:11|3322.
03:45:12|3322.
03:45:12|3322.
03:45:13|3322.
03:45:14|3322.
03:45:16|3322.
03:45:16|3322.
03:45:17|3322.
03:45:17|3322.
03:45:18|3322.33
03:45:18|3322.72
03:45:19|3323.56
03:45:19|3323.56
03:45:20|3323.27
03:45:20|3323.27
03:45:21|3323.27
03:45:22|3323.27
03:45:23|3323.27
03:45:24|3323.27
03:45:24|3323.27
03:45:25|3322.82
03:45:25|3322.82
03:45:26|3322.82
03:45:26|3322.82
03:45:27|3322.82
03:45:27|3322.82
03:45:28|3323.77
03:45:28|3323.76
03:45:29|3323.76
03:45:29|3323.76
03:45:29|3323.76
03:45:30|3323.76
03:45:30|3323.76
03:45:31|3323.76
03:45:32|3323.76
03:45:32|3323.76
03:45:33|3323.76
03:45:33|3323.76
03:45:34|3323.44
03:45:34|3323.99
03:45:34|3323.99
03:45:35|3323.99
03:45:35|3323.99
03:45:36|3323.99
03:45:36|3323.98
03:45:37|3323.98
03:45:37|3323.98
03:45:37|3323.98
03:45:38|3323.46
03:45:39|3323.46
03:45:39|3323.46
03:45:39|3323.46
03:45:40|3323.46
03:45:40|3323.46
03:45:41|3323.46
03:45:42|3323.45
03:45:42|3323.45
03:45:43|3323.45
03:45:44|3323.45
03:45:45|3323.07
03:45:47|3323.07
03:45:47|3323.07
03:45:48|3323.07
03:45:48|3323.07
03:45:49|3323.07
03:45:51|3323.07
03:45:52|3323.07
03:45:53|3323.07
03:45:54|3323.07
03:45:54|3322.78
03:45:55|3322.78
03:45:56|3322.78
03:45:56|3322.78
03:45:57|3322.78
03:45:57|3322.78
03:45:58|3322.78
03:45:58|3322.78
03:45:59|3322.78
03:46:00|3323.28
03:46:01|3323.28
03:46:02|3322.85
03:46:03|3322.85
03:46:04|3322.85
03:46:04|3322.85
03:46:05|3322.85
03:46:06|3322.85
03:46:07|3322.85
03:46:08|3322.85
03:46:08|3322.85
03:46:09|3322.85
03:46:09|3322.85
03:46:10|3322.85
03:46:11|3322.85
03:46:11|3322.85
03:46:12|3322.85
03:46:13|3322.85
03:46:14|3322.83
03:46:15|3322.83
03:46:15|3322.83
03:46:16|3322.83
03:46:17|3323.21
03:46:18|3323.22
03:46:19|3323.59
03:46:19|3323.59
03:46:20|3323.59
03:46:21|3323.59
03:46:21|3323.59
03:46:22|3324.81
03:46:23|3324.81
03:46:23|3324.36
03:46:24|3324.36
03:46:25|3324.89
03:46:25|3324.89
03:46:26|3324.89
03:46:27|3324.89
03:46:27|3324.89
03:46:28|3324.89
03:46:29|3324.2
03:46:30|3324.58
03:46:30|3324.58
03:46:31|3324.58
03:46:31|3324.58
03:46:32|3324.58
03:46:32|3324.58
03:46:33|3324.58
03:46:34|3323.81
03:46:34|3323.81
03:46:35|3323.81
03:46:35|3323.81
03:46:36|3323.81
03:46:36|3323.81
03:46:37|3323.81
03:46:38|3323.81
03:46:38|3324.02
03:46:39|3324.02
03:46:40|3324.02
03:46:41|3324.02
03:46:42|3324.02
03:46:42|3325.54
03:46:43|3325.65
03:46:44|3326.33
03:46:44|3326.79
03:46:45|3326.61
03:46:46|3326.61
03:46:46|3326.61
03:46:48|3326.61
03:46:49|3326.61
03:46:49|3326.61
03:46:51|3326.27
03:46:52|3326.27
03:46:53|3325.84
03:46:54|3324.95
03:46:55|3324.95
03:46:56|3324.95
03:46:56|3324.89
03:46:57|3325.7
03:46:58|3325.7
03:46:59|3325.7
03:47:00|3325.48
03:47:01|3325.48
03:47:02|3325.99
03:47:02|3325.99
03:47:03|3325.99
03:47:03|3326.
03:47:05|3326.46
03:47:05|3326.46
03:47:06|3326.46
03:47:07|3326.46
03:47:07|3326.46
03:47:08|3326.46
03:47:09|3326.46
03:47:09|3326.46
03:47:09|3326.46
03:47:10|3326.46
03:47:11|3326.46
03:47:12|3326.46
03:47:13|3326.46
03:47:13|3326.46
03:47:15|3326.46
03:47:15|3326.46
03:47:16|3326.46
03:47:16|3326.46
03:47:18|3326.46
03:47:18|3326.46
03:47:19|3326.46
03:47:20|3326.46
03:47:20|3326.46
03:47:21|3326.46
03:47:22|3326.33
03:47:23|3326.33
03:47:23|3325.48
03:47:24|3325.48
03:47:24|3325.48
03:47:25|3325.48
03:47:26|3325.48
03:47:27|3325.48
03:47:27|3325.48
03:47:28|3325.48
03:47:29|3325.48
03:47:30|3325.48
03:47:30|3325.48
03:47:30|3325.48
03:47:31|3325.48
03:47:31|3325.48
03:47:32|3325.48
03:47:32|3325.48
03:47:33|3325.48
03:47:34|3325.48
03:47:35|3325.83
03:47:35|3325.38
03:47:35|3325.38
03:47:36|3325.38
03:47:36|3325.38
03:47:37|3325.38
03:47:38|3325.38
03:47:38|3325.38
03:47:39|3325.38
03:47:40|3325.38
03:47:41|3325.38
03:47:42|3325.38
03:47:43|3325.38
03:47:44|3325.38
03:47:44|3325.38
03:47:45|3325.38
03:47:47|3325.38
03:47:47|3325.38
03:47:48|3325.38
03:47:49|3325.38
03:47:49|3325.11
03:47:50|3325.11
03:47:51|3325.11
03:47:51|3325.11
03:47:52|3325.11
03:47:53|3325.11
03:47:54|3325.11
03:47:55|3325.11
03:47:55|3325.11
03:47:56|3325.11
03:47:57|3325.11
03:47:57|3325.11
03:47:58|3325.11
03:47:59|3325.11
03:47:59|3325.27
03:48:00|3325.27
03:48:01|3325.27
03:48:02|3325.27
03:48:03|3325.27
03:48:04|3325.27
03:48:04|3325.28
03:48:04|3325.76
03:48:05|3326.11
03:48:06|3326.11
03:48:06|3326.36
03:48:07|3326.36
03:48:08|3326.36
03:48:08|3326.82
03:48:09|3326.82
03:48:10|3326.82
03:48:10|3326.82
03:48:12|3326.82
03:48:12|3326.82
03:48:13|3326.9
03:48:14|3326.9
03:48:15|3326.07
03:48:15|3326.62
03:48:16|3326.02
03:48:17|3326.02
03:48:19|3325.99
03:48:19|3326.13
03:48:19|3326.13
03:48:20|3326.13
03:48:21|3326.13
03:48:21|3326.13
03:48:22|3326.13
03:48:22|3326.13
03:48:23|3325.88
03:48:23|3325.88
03:48:24|3325.88
03:48:25|3325.88
03:48:25|3325.88
03:48:26|3325.88
03:48:27|3325.88
03:48:28|3325.88
03:48:28|3325.88
03:48:29|3325.88
03:48:30|3325.88
03:48:31|3325.15
03:48:32|3325.15
03:48:33|3325.15
03:48:33|3325.15
03:48:34|3325.15
03:48:34|3325.15
03:48:34|3325.15
03:48:35|3325.15
03:48:36|3325.15
03:48:36|3325.15
03:48:37|3325.15
03:48:38|3325.15
03:48:38|3325.15
03:48:39|3325.15
03:48:40|3325.15
03:48:41|3325.15
03:48:43|3325.15
03:48:44|3325.15
03:48:45|3325.15
03:48:46|3325.15
03:48:46|3325.15
03:48:48|3325.33
03:48:48|3325.33
03:48:49|3325.33
03:48:49|3325.33
03:48:50|3325.33
03:48:51|3325.33
03:48:51|3325.33
03:48:52|3325.33
03:48:53|3325.33
03:48:54|3325.33
03:48:55|3325.33
03:48:55|3325.13
03:48:56|3325.13
03:48:57|3325.13
03:48:57|3325.13
03:48:58|3325.13
03:48:59|3325.13
03:48:59|3325.13
03:49:00|3325.13
03:49:01|3325.13
03:49:02|3325.13
03:49:03|3325.13
03:49:03|3325.13
03:49:04|3325.13
03:49:04|3325.13
03:49:05|3325.13
03:49:06|3325.13
03:49:06|3325.13
03:49:07|3325.13
03:49:08|3325.13
03:49:08|3325.13
03:49:09|3325.13
03:49:09|3324.99
03:49:10|3324.46
03:49:10|3324.46
03:49:11|3324.56
03:49:13|3324.47
03:49:13|3323.96
03:49:14|3323.96
03:49:15|3323.42
03:49:16|3323.42
03:49:17|3323.42
03:49:18|3323.42
03:49:19|3323.42
03:49:19|3323.42
03:49:20|3323.42
03:49:20|3323.42
03:49:21|3323.42
03:49:22|3323.42
03:49:23|3323.42
03:49:24|3323.42
03:49:24|3323.42
03:49:26|3323.42
03:49:26|3323.42
03:49:27|3323.15
03:49:27|3323.15
03:49:28|3323.15
03:49:29|3323.15
03:49:30|3323.15
03:49:30|3323.15
03:49:31|3323.15
03:49:31|3323.15
03:49:32|3323.15
03:49:32|3323.15
03:49:33|3323.15
03:49:34|3323.15
03:49:34|3323.15
03:49:35|3323.15
03:49:36|3322.77
03:49:36|3322.77
03:49:37|3322.77
03:49:38|3322.77
03:49:38|3322.77
03:49:39|3322.77
03:49:40|3322.77
03:49:40|3322.77
03:49:41|3323.09
03:49:42|3323.09
03:49:42|3323.09
03:49:43|3323.09
03:49:44|3323.09
03:49:45|3323.33
03:49:46|3323.33
03:49:46|3323.33
03:49:47|3323.33
03:49:47|3323.31
03:49:49|3323.31
03:49:49|3323.2
03:49:51|3323.2
03:49:51|3323.2
03:49:52|3322.93
03:49:53|3322.93
03:49:53|3322.93
03:49:54|3322.93
03:49:54|3322.93
03:49:55|3322.93
03:49:56|3323.19
03:49:56|3323.19
03:49:57|3323.19
03:49:57|3323.19
03:49:58|3323.19
03:49:59|3323.19
03:50:00|3323.19
03:50:00|3322.82
03:50:01|3323.45
03:50:02|3323.35
03:50:02|3323.35
03:50:03|3323.35
03:50:04|3323.35
03:50:05|3323.35
03:50:05|3323.35
03:50:06|3323.35
03:50:07|3323.35
03:50:08|3323.35
03:50:09|3323.35
03:50:10|3323.35
03:50:10|3323.35
03:50:11|3323.35
03:50:12|3323.32
03:50:12|3322.55
03:50:13|3322.55
03:50:13|3322.55
03:50:14|3322.55
03:50:15|3322.55
03:50:16|3322.55
03:50:17|3322.55
03:50:18|3322.55
03:50:18|3322.55
03:50:18|3322.55
03:50:20|3322.55
03:50:20|3322.55
03:50:21|3322.55
03:50:22|3322.55
03:50:23|3322.55
03:50:24|3322.55
03:50:25|3322.55
03:50:25|3322.55
03:50:25|3322.55
03:50:27|3322.55
03:50:27|3322.55
03:50:28|3322.43
03:50:28|3322.43
03:50:29|3322.43
03:50:29|3322.43
03:50:30|3322.13
03:50:31|3322.13
03:50:31|3322.13
03:50:32|3322.13
03:50:32|3322.13
03:50:33|3322.13
03:50:33|3322.11
03:50:34|3322.11
03:50:35|3322.05
03:50:36|3322.05
03:50:36|3322.05
03:50:37|3322.05
03:50:37|3322.05
03:50:37|3322.05
03:50:38|3322.05
03:50:39|3322.05
03:50:39|3321.53
03:50:40|3321.53
03:50:41|3321.53
03:50:41|3321.53
03:50:42|3321.53
03:50:43|3321.53
03:50:44|3321.53
03:50:45|3321.53
03:50:45|3321.53
03:50:46|3321.53
03:50:47|3322.02
03:50:47|3322.02
03:50:48|3322.02
03:50:49|3321.84
03:50:50|3321.84
03:50:51|3320.82
03:50:51|3322.3
03:50:51|3322.3
03:50:52|3322.3
03:50:53|3322.3
03:50:54|3322.3
03:50:55|3322.3
03:50:56|3322.3
03:50:56|3322.3
03:50:57|3322.3
03:50:57|3322.3
03:50:58|3322.3
03:50:59|3322.3
03:51:00|3322.3
03:51:00|3322.3
03:51:01|3322.3
03:51:01|3322.3
03:51:02|3322.3
03:51:02|3322.3
03:51:02|3322.3
03:51:03|3322.3
03:51:03|3322.3
03:51:04|3322.3
03:51:05|3322.3
03:51:05|3322.3
03:51:06|3322.3
03:51:07|3322.3
03:51:07|3322.3
03:51:07|3322.3
03:51:08|3322.3
03:51:08|3322.3
03:51:09|3322.3
03:51:10|3322.3
03:51:10|3322.3
03:51:11|3322.3
03:51:11|3322.3
03:51:12|3322.3
03:51:12|3322.3
03:51:13|3322.3
03:51:13|3322.3
03:51:14|3322.3
03:51:14|3322.07
03:51:15|3322.07
03:51:16|3322.07
03:51:17|3322.07
03:51:18|3322.07
03:51:19|3322.07
03:51:20|3322.07
03:51:21|3322.07
03:51:22|3322.07
03:51:23|3322.07
03:51:24|3322.07
03:51:25|3322.07
03:51:26|3322.07
03:51:26|3322.07
03:51:27|3322.07
03:51:27|3322.07
03:51:28|3322.07
03:51:29|3321.94
03:51:29|3321.94
03:51:29|3321.
03:51:30|3321.
03:51:31|3321.
03:51:31|3321.42
03:51:32|3321.42
03:51:32|3321.42
03:51:33|3321.42
03:51:34|3321.42
03:51:34|3321.42
03:51:35|3321.42
03:51:36|3321.42
03:51:36|3321.
03:51:36|3320.29
03:51:37|3320.29
03:51:38|3320.29
03:51:39|3320.29
03:51:39|3320.29
03:51:40|3320.29
03:51:41|3319.93
03:51:41|3319.93
03:51:42|3319.93
03:51:43|3319.93
03:51:43|3319.93
03:51:44|3319.93
03:51:44|3319.93
03:51:46|3319.93
03:51:47|3319.93
03:51:48|3319.93
03:51:48|3319.93
03:51:49|3319.93
03:51:50|3319.99
03:51:50|3319.99
03:51:51|3319.72
03:51:52|3319.72
03:51:52|3319.72
03:51:53|3319.72
03:51:54|3319.72
03:51:54|3319.72
03:51:55|3319.72
03:51:56|3319.72
03:51:56|3319.72
03:51:57|3319.72
03:51:58|3319.72
03:51:59|3319.72
03:51:59|3319.99
03:52:00|3319.99
03:52:01|3319.99
03:52:02|3319.99
03:52:03|3319.99
03:52:04|3319.99
03:52:05|3319.99
03:52:05|3319.99
03:52:06|3319.99
03:52:07|3319.99
03:52:09|3319.99
03:52:09|3319.99
03:52:10|3319.99
03:52:11|3319.99
03:52:11|3319.99
03:52:12|3319.99
03:52:13|3319.99
03:52:13|3319.99
03:52:14|3319.99
03:52:14|3319.99
03:52:15|3319.99
03:52:15|3319.99
03:52:15|3319.99
03:52:17|3319.99
03:52:18|3319.99
03:52:19|3319.99
03:52:20|3319.99
03:52:21|3319.99
03:52:22|3319.99
03:52:23|3319.54
03:52:23|3319.54
03:52:25|3319.54
03:52:25|3319.54
03:52:26|3319.54
03:52:26|3319.54
03:52:27|3319.54
03:52:28|3319.54
03:52:29|3319.54
03:52:29|3319.54
03:52:30|3319.49
03:52:31|3319.49
03:52:31|3319.5
03:52:31|3319.5
03:52:32|3319.5
03:52:32|3320.33
03:52:33|3320.33
03:52:34|3320.33
03:52:35|3320.33
03:52:35|3320.36
03:52:36|3320.15
03:52:37|3320.15
03:52:37|3320.15
03:52:38|3320.15
03:52:39|3320.15
03:52:39|3320.15
03:52:40|3320.15
03:52:40|3320.15
03:52:41|3320.15
03:52:42|3320.15
03:52:43|3320.15
03:52:43|3320.15
03:52:44|3320.15
03:52:45|3320.15
03:52:45|3320.15
03:52:46|3320.15
03:52:46|3320.15
03:52:47|3320.15
03:52:48|3320.15
03:52:49|3320.15
03:52:50|3320.15
03:52:50|3320.15
03:52:51|3320.15
03:52:52|3320.15
03:52:53|3320.15
03:52:53|3320.15
03:52:54|3320.15
03:52:54|3320.15
03:52:55|3319.7
03:52:56|3319.7
03:52:56|3319.7
03:52:57|3319.7
03:52:57|3319.7
03:52:58|3319.7
03:52:59|3319.7
03:52:59|3319.7
03:53:00|3319.7
03:53:01|3319.7
03:53:01|3319.7
03:53:02|3319.7
03:53:03|3319.7
03:53:03|3319.7
03:53:04|3319.7
03:53:04|3319.7
03:53:06|3319.7
03:53:06|3319.7
03:53:06|3319.7
03:53:07|3319.7
03:53:08|3319.7
03:53:09|3319.7
03:53:09|3319.7
03:53:10|3319.7
03:53:10|3319.7
03:53:11|3319.7
03:53:12|3319.7
03:53:13|3319.7
03:53:13|3320.02
03:53:14|3320.02
03:53:15|3320.02
03:53:16|3320.02
03:53:17|3320.02
03:53:18|3320.02
03:53:19|3320.02
03:53:20|3320.02
03:53:21|3320.02
03:53:22|3320.02
03:53:23|3320.02
03:53:23|3320.02
03:53:24|3320.02
03:53:25|3320.02
03:53:26|3320.02
03:53:27|3320.02
03:53:27|3320.02
03:53:28|3320.02
03:53:28|3320.02
03:53:29|3320.02
03:53:30|3320.02
03:53:30|3320.02
03:53:31|3319.79
03:53:32|3319.79
03:53:32|3319.79
03:53:33|3319.51
03:53:33|3319.08
03:53:34|3319.08
03:53:35|3319.08
03:53:35|3319.33
03:53:36|3319.33
03:53:36|3319.33
03:53:37|3319.33
03:53:38|3319.33
03:53:38|3319.33
03:53:39|3319.33
03:53:40|3319.33
03:53:40|3319.33
03:53:42|3319.
03:53:43|3318.63
03:53:44|3318.63
03:53:45|3319.
03:53:45|3318.63
03:53:46|3318.63
03:53:47|3318.2
03:53:47|3318.2
03:53:48|3318.2
03:53:49|3318.06
03:53:50|3317.57
03:53:50|3318.07
03:53:51|3318.07
03:53:52|3318.07
03:53:53|3318.07
03:53:54|3318.07
03:53:54|3318.07
03:53:55|3318.07
03:53:56|3318.07
03:53:57|3318.07
03:53:58|3318.28
03:53:59|3318.28
03:53:59|3318.28
03:54:00|3318.28
03:54:01|3318.28
03:54:02|3318.28
03:54:03|3318.28
03:54:04|3318.28
03:54:04|3318.28
03:54:05|3318.28
03:54:05|3318.28
03:54:06|3318.28
03:54:07|3318.28
03:54:08|3318.28
03:54:09|3318.28
03:54:09|3318.28
03:54:09|3318.28
03:54:10|3318.28
03:54:11|3318.5
03:54:12|3318.5
03:54:12|3318.5
03:54:13|3318.5
03:54:14|3318.63
03:54:14|3318.63
03:54:15|3318.63
03:54:16|3318.63
03:54:17|3318.63
03:54:19|3318.63
03:54:20|3318.63
03:54:20|3318.63
03:54:21|3318.63
03:54:22|3318.63
03:54:24|3318.63
03:54:24|3318.52
03:54:25|3318.52
03:54:26|3318.52
03:54:26|3318.52
03:54:27|3318.52
03:54:27|3318.13
03:54:28|3318.13
03:54:29|3318.13
03:54:29|3318.13
03:54:30|3318.13
03:54:31|3318.13
03:54:31|3318.13
03:54:33|3318.13
03:54:33|3318.16
03:54:34|3318.16
03:54:35|3318.16
03:54:36|3318.16
03:54:36|3319.15
03:54:37|3319.15
03:54:38|3319.11
03:54:38|3319.11
03:54:39|3319.11
03:54:40|3319.11
03:54:40|3319.11
03:54:41|3319.11
03:54:41|3319.11
03:54:42|3318.71
03:54:42|3319.77
03:54:43|3319.8
03:54:43|3319.8
03:54:44|3319.8
03:54:45|3319.8
03:54:45|3319.8
03:54:46|3319.8
03:54:47|3319.8
03:54:48|3319.8
03:54:48|3319.8
03:54:49|3319.8
03:54:50|3319.8
03:54:51|3319.8
03:54:51|3319.84
03:54:52|3319.15
03:54:53|3319.15
03:54:53|3319.15
03:54:54|3319.15
03:54:55|3319.15
03:54:55|3319.15
03:54:55|3319.15
03:54:56|3319.15
03:54:57|3318.57
03:54:57|3318.57
03:54:58|3318.57
03:54:58|3318.35
03:54:59|3318.35
03:54:59|3318.35
03:55:00|3318.35
03:55:01|3318.35
03:55:01|3318.35
03:55:02|3318.35
03:55:03|3318.35
03:55:04|3318.35
03:55:04|3317.99
03:55:04|3318.6
03:55:05|3318.6
03:55:06|3318.6
03:55:06|3319.31
03:55:07|3319.31
03:55:07|3319.31
03:55:08|3319.31
03:55:09|3319.31
03:55:09|3319.31
03:55:10|3319.31
03:55:11|3319.31
03:55:11|3319.31
03:55:11|3319.31
03:55:12|3319.31
03:55:12|3319.31
03:55:13|3319.31
03:55:13|3319.31
03:55:13|3319.31
03:55:14|3319.31
03:55:15|3319.31
03:55:15|3319.59
03:55:16|3319.59
03:55:16|3319.59
03:55:17|3319.59
03:55:19|3319.59
03:55:19|3319.45
03:55:20|3319.45
03:55:21|3320.4
03:55:22|3320.73
03:55:22|3320.73
03:55:23|3320.73
03:55:24|3320.73
03:55:24|3320.73
03:55:25|3320.73
03:55:26|3320.73
03:55:26|3320.73
03:55:27|3321.03
03:55:28|3321.03
03:55:28|3321.03
03:55:29|3320.71
03:55:30|3320.71
03:55:31|3320.68
03:55:32|3320.68
03:55:32|3320.17
03:55:33|3320.17
03:55:33|3320.17
03:55:34|3320.17
03:55:35|3319.62
03:55:35|3319.62
03:55:35|3319.62
03:55:36|3319.62
03:55:36|3319.62
03:55:37|3319.62
03:55:38|3319.62
03:55:38|3319.62
03:55:39|3319.62
03:55:39|3319.62
03:55:40|3319.62
03:55:41|3319.62
03:55:41|3319.62
03:55:42|3319.62
03:55:43|3319.62
03:55:43|3319.62
03:55:43|3319.62
03:55:44|3319.62
03:55:44|3319.62
03:55:45|3319.62
03:55:46|3319.62
03:55:46|3319.62
03:55:47|3319.63
03:55:47|3319.63
03:55:48|3319.63
03:55:48|3319.63
03:55:49|3319.63
03:55:49|3319.63
03:55:49|3319.63
03:55:50|3319.63
03:55:51|3319.63
03:55:51|3319.63
03:55:52|3319.63
03:55:53|3319.63
03:55:54|3319.63
03:55:55|3319.63
03:55:56|3319.63
03:55:56|3319.63
03:55:57|3319.63
03:55:58|3319.63
03:55:58|3319.63
03:55:59|3319.63
03:55:59|3319.63
03:56:00|3319.63
03:56:00|3319.63
03:56:01|3319.63
03:56:01|3319.63
03:56:02|3319.63
03:56:03|3319.63
03:56:04|3319.63
03:56:05|3320.23
03:56:05|3320.23
03:56:06|3320.23
03:56:07|3320.23
03:56:07|3320.26
03:56:08|3320.26
03:56:09|3320.26
03:56:09|3320.26
03:56:10|3320.26
03:56:11|3320.26
03:56:11|3320.26
03:56:12|3320.26
03:56:13|3320.26
03:56:13|3320.26
03:56:14|3320.26
03:56:14|3320.26
03:56:16|3320.15
03:56:17|3320.18
03:56:17|3320.26
03:56:18|3320.26
03:56:19|3320.26
03:56:20|3321.27
03:56:21|3322.43
03:56:22|3322.43
03:56:22|3322.43
03:56:23|3322.48
03:56:23|3322.48
03:56:24|3322.48
03:56:26|3322.48
03:56:27|3322.48
03:56:27|3322.48
03:56:29|3322.48
03:56:29|3322.48
03:56:30|3322.48
03:56:31|3322.48
03:56:31|3322.47
03:56:32|3322.47
03:56:33|3322.47
03:56:34|3322.47
03:56:34|3322.47
03:56:34|3322.47
03:56:35|3322.47
03:56:36|3321.73
03:56:36|3321.73
03:56:37|3321.73
03:56:38|3321.73
03:56:38|3321.73
03:56:39|3321.73
03:56:40|3322.66
03:56:40|3322.66
03:56:40|3322.66
03:56:41|3322.66
03:56:42|3322.66
03:56:42|3322.66
03:56:43|3322.66
03:56:44|3322.66
03:56:44|3322.66
03:56:45|3322.66
03:56:45|3322.6
03:56:45|3322.6
03:56:46|3322.6
03:56:46|3322.53
03:56:47|3322.43
03:56:47|3322.43
03:56:48|3322.43
03:56:49|3322.43
03:56:50|3322.
03:56:51|3322.01
03:56:51|3322.01
03:56:52|3322.01
03:56:52|3322.01
03:56:53|3322.01
03:56:53|3322.01
03:56:54|3322.01
03:56:54|3322.01
03:56:55|3322.01
03:56:56|3322.01
03:56:56|3322.48
03:56:58|3322.48
03:56:58|3322.48
03:56:59|3322.48
03:56:59|3322.48
03:57:00|3322.48
03:57:01|3322.48
03:57:01|3322.48
03:57:02|3322.48
03:57:02|3322.48
03:57:03|3322.48
03:57:03|3322.48
03:57:04|3322.48
03:57:05|3322.48
03:57:05|3322.48
03:57:06|3322.48
03:57:07|3322.48
03:57:08|3322.48
03:57:08|3322.48
03:57:09|3322.48
03:57:09|3322.5
03:57:10|3322.5
03:57:11|3322.5
03:57:11|3322.5
03:57:12|3322.5
03:57:12|3322.5
03:57:13|3322.5
03:57:13|3322.5
03:57:14|3322.5
03:57:15|3322.5
03:57:15|3322.5
03:57:15|3322.5
03:57:16|3322.5
03:57:16|3322.5
03:57:17|3322.51
03:57:17|3322.83
03:57:19|3323.31
03:57:19|3323.31
03:57:20|3323.31
03:57:21|3323.31
03:57:22|3323.31
03:57:23|3323.31
03:57:23|3323.31
03:57:24|3323.31
03:57:25|3323.78
03:57:26|3323.78
03:57:27|3324.13
03:57:27|3324.13
03:57:29|3324.13
03:57:29|3324.13
03:57:30|3324.13
03:57:31|3324.69
03:57:32|3324.69
03:57:32|3324.78
03:57:33|3324.78
03:57:33|3324.78
03:57:34|3324.78
03:57:35|3324.78
03:57:36|3324.78
03:57:36|3324.79
03:57:37|3324.79
03:57:38|3324.79
03:57:38|3324.79
03:57:39|3324.79
03:57:40|3324.79
03:57:41|3324.79
03:57:41|3324.8
03:57:42|3324.8
03:57:42|3324.8
03:57:43|3324.8
03:57:44|3324.8
03:57:45|3324.8
03:57:45|3325.02
03:57:46|3325.4
03:57:47|3325.4
03:57:47|3325.4
03:57:48|3325.4
03:57:48|3325.4
03:57:49|3325.4
03:57:50|3325.4
03:57:51|3325.4
03:57:51|3325.4
03:57:52|3325.4
03:57:52|3325.4
03:57:54|3324.95
03:57:54|3324.95
03:57:56|3324.95
03:57:56|3324.95
03:57:57|3324.95
03:57:58|3324.95
03:57:58|3324.95
03:57:59|3324.95
03:58:00|3324.95
03:58:00|3324.95
03:58:01|3325.48
03:58:02|3325.32
03:58:02|3325.32
03:58:03|3325.32
03:58:04|3325.32
03:58:05|3325.32
03:58:06|3325.32
03:58:06|3325.32
03:58:07|3325.32
03:58:07|3325.32
03:58:08|3325.32
03:58:09|3325.25
03:58:10|3325.25
03:58:11|3325.52
03:58:11|3325.38
03:58:12|3325.38
03:58:12|3325.31
03:58:13|3325.31
03:58:14|3325.31
03:58:15|3325.17
03:58:15|3325.05
03:58:16|3325.05
03:58:17|3325.05
03:58:17|3325.05
03:58:18|3325.05
03:58:18|3325.05
03:58:19|3325.05
03:58:19|3325.05
03:58:20|3325.05
03:58:21|3325.05
03:58:23|3325.05
03:58:24|3325.05
03:58:25|3325.05
03:58:25|3325.05
03:58:26|3325.05
03:58:26|3326.
03:58:27|3326.11
03:58:28|3326.11
03:58:29|3326.11
03:58:30|3326.11
03:58:31|3326.11
03:58:31|3326.11
03:58:32|3326.14
03:58:33|3326.14
03:58:35|3326.14
03:58:36|3326.14
03:58:36|3326.14
03:58:37|3326.51
03:58:38|3326.51
03:58:38|3326.51
03:58:39|3326.51
03:58:40|3326.51
03:58:40|3326.51
03:58:41|3326.51
03:58:41|3326.51
03:58:42|3326.51
03:58:43|3326.51
03:58:43|3326.51
03:58:44|3326.51
03:58:44|3326.51
03:58:45|3326.51
03:58:45|3326.51
03:58:46|3326.51
03:58:47|3326.51
03:58:48|3326.51
03:58:49|3326.51
03:58:50|3326.51
03:58:50|3326.51
03:58:51|3326.51
03:58:52|3326.51
03:58:53|3326.51
03:58:54|3326.51
03:58:54|3326.51
03:58:55|3326.51
03:58:55|3326.51
03:58:56|3326.87
03:58:57|3327.5
03:58:57|3327.5
03:58:58|3327.5
03:58:59|3327.5
03:58:59|3327.5
03:59:00|3327.53
03:59:01|3327.53
03:59:01|3327.53
03:59:03|3327.53
03:59:03|3327.53
03:59:04|3327.53
03:59:05|3327.53
03:59:05|3327.53
03:59:06|3327.53
03:59:07|3327.53
03:59:07|3327.53
03:59:08|3327.53
03:59:08|3327.53
03:59:09|3327.53
03:59:09|3327.53
03:59:10|3327.53
03:59:10|3327.53
03:59:11|3327.53
03:59:11|3327.53
03:59:12|3327.68
03:59:13|3327.68
03:59:13|3327.68
03:59:14|3327.68
03:59:14|3327.68
03:59:15|3327.68
03:59:16|3327.68
03:59:16|3327.68
03:59:17|3327.68
03:59:17|3327.68
03:59:18|3327.68
03:59:19|3327.68
03:59:20|3327.51
03:59:20|3327.51
03:59:21|3327.51
03:59:22|3327.63
03:59:23|3327.63
03:59:24|3327.63
03:59:25|3327.39
03:59:26|3327.16
03:59:27|3327.16
03:59:27|3327.16
03:59:28|3327.16
03:59:29|3327.16
03:59:30|3327.24
03:59:30|3327.24
03:59:31|3327.24
03:59:33|3327.24
03:59:34|3327.24
03:59:35|3327.24
03:59:36|3327.54
03:59:37|3327.54
03:59:38|3327.55
03:59:38|3327.55
03:59:39|3327.55
03:59:40|3327.69
03:59:40|3327.69
03:59:41|3327.69
03:59:41|3327.69
03:59:42|3327.69
03:59:43|3327.69
03:59:44|3327.69
03:59:45|3327.5
03:59:45|3327.5
03:59:46|3327.5
03:59:47|3327.27
03:59:48|3327.27
03:59:49|3327.27
03:59:50|3327.27
03:59:50|3327.27
03:59:51|3327.27
03:59:51|3327.27
03:59:52|3327.27
03:59:53|3327.27
03:59:54|3327.27
03:59:55|3327.27
03:59:56|3327.27
03:59:56|3327.27
03:59:57|3327.27
03:59:58|3327.27
03:59:59|3327.27
04:00:00|3327.27
04:00:00|3327.27
04:00:01|3327.27
04:00:01|3327.27
04:00:02|3327.27
04:00:03|3327.27
04:00:04|3327.27
04:00:05|3327.41
04:00:05|3327.41
04:00:06|3327.7
04:00:07|3328.04
04:00:07|3328.72
04:00:08|3328.72
04:00:08|3327.96
04:00:09|3327.57
04:00:09|3327.57
04:00:10|3327.57
04:00:10|3327.57
04:00:11|3327.57
04:00:11|3327.57
04:00:12|3327.57
04:00:13|3327.57
04:00:14|3327.57
04:00:15|3327.57
04:00:15|3327.57
04:00:16|3327.95
04:00:16|3327.95
04:00:17|3327.95
04:00:17|3328.63
04:00:18|3328.63
04:00:19|3328.63
04:00:20|3328.63
04:00:20|3328.89
04:00:21|3328.89
04:00:21|3328.25
04:00:22|3328.25
04:00:22|3328.5
04:00:23|3328.19
04:00:25|3328.19
04:00:25|3328.19
04:00:26|3328.19
04:00:26|3328.19
04:00:27|3328.19
04:00:28|3328.72
04:00:29|3328.72
04:00:29|3328.99
04:00:30|3329.23
04:00:30|3328.78
04:00:31|3328.06
04:00:32|3328.06
04:00:33|3328.06
04:00:33|3328.06
04:00:33|3328.3
04:00:34|3328.3
04:00:35|3327.8
04:00:36|3327.8
04:00:37|3327.86
04:00:38|3328.15
04:00:40|3328.37
04:00:40|3328.07
04:00:41|3328.07
04:00:42|3329.52
04:00:43|3329.52
04:00:44|3329.52
04:00:45|3329.52
04:00:45|3329.85
04:00:46|3330.2
04:00:47|3330.2
04:00:48|3330.51
04:00:48|3330.51
04:00:49|3330.51
04:00:50|3330.67
04:00:51|3331.39
04:00:51|3331.39
04:00:52|3331.39
04:00:52|3331.39
04:00:53|3331.39
04:00:53|3331.39
04:00:54|3331.39
04:00:54|3331.39
04:00:54|3331.4
04:00:55|3331.4
04:00:56|3331.92
04:00:57|3331.89
04:00:57|3331.89
04:00:57|3331.89
04:00:58|3331.89
04:00:59|3331.89
04:01:00|3331.65
04:01:00|3331.65
04:01:00|3331.65
04:01:01|3331.65
04:01:02|3331.44
04:01:02|3331.44
04:01:03|3331.44
04:01:03|3331.44
04:01:04|3331.44
04:01:04|3331.44
04:01:05|3331.44
04:01:05|3331.44
04:01:05|3331.97
04:01:06|3331.52
04:01:06|3331.52
04:01:06|3331.52
04:01:07|3331.52
04:01:07|3331.52
04:01:08|3331.52
04:01:09|3331.52
04:01:09|3331.52
04:01:10|3331.52
04:01:11|3331.52
04:01:12|3331.52
04:01:12|3331.98
04:01:13|3331.98
04:01:13|3331.57
04:01:14|3331.57
04:01:14|3331.57
04:01:14|3331.57
04:01:15|3331.96
04:01:15|3331.96
04:01:16|3331.96
04:01:17|3331.96
04:01:17|3331.96
04:01:17|3331.63
04:01:18|3331.63
04:01:19|3331.63
04:01:19|3331.63
04:01:20|3331.63
04:01:20|3331.63
04:01:21|3331.67
04:01:21|3331.67
04:01:22|3331.67
04:01:23|3331.67
04:01:24|3332.
04:01:24|3332.
04:01:25|3332.
04:01:26|3332.1
04:01:27|3332.1
04:01:27|3332.22
04:01:29|3332.22
04:01:29|3332.22
04:01:30|3332.22
04:01:30|3332.56
04:01:31|3332.56
04:01:31|3332.56
04:01:32|3332.56
04:01:32|3332.56
04:01:33|3332.56
04:01:33|3333.1
04:01:34|3333.1
04:01:35|3333.1
04:01:36|3333.1
04:01:36|3333.47
04:01:37|3334.
04:01:37|3334.31
04:01:38|3334.23
04:01:39|3334.23
04:01:40|3334.23
04:01:40|3334.23
04:01:41|3334.55
04:01:42|3334.99
04:01:44|3334.99
04:01:44|3334.8
04:01:45|3335.98
04:01:46|3335.98
04:01:46|3335.98
04:01:47|3335.98
04:01:47|3335.47
04:01:48|3335.47
04:01:49|3335.47
04:01:49|3335.47
04:01:50|3335.47
04:01:51|3335.46
04:01:51|3335.46
04:01:52|3335.46
04:01:53|3335.46
04:01:53|3335.46
04:01:53|3334.96
04:01:54|3334.96
04:01:55|3334.48
04:01:56|3333.5
04:01:57|3333.5
04:01:58|3333.5
04:01:59|3334.94
04:01:59|3334.24
04:02:00|3333.44
04:02:01|3333.12
04:02:01|3333.12
04:02:02|3333.12
04:02:02|3333.12
04:02:03|3333.12
04:02:03|3333.14
04:02:04|3333.12
04:02:04|3333.12
04:02:05|3333.12
04:02:05|3333.09
04:02:06|3333.09
04:02:07|3333.09
04:02:08|3333.09
04:02:08|3333.09
04:02:09|3332.58
04:02:09|3332.58
04:02:10|3332.58
04:02:11|3332.58
04:02:11|3332.58
04:02:11|3332.58
04:02:12|3332.6
04:02:13|3332.6
04:02:13|3332.6
04:02:13|3332.6
04:02:14|3332.6
04:02:15|3332.74
04:02:16|3333.28
04:02:16|3333.28
04:02:17|3333.28
04:02:17|3333.28
04:02:18|3333.28
04:02:19|3333.28
04:02:20|3333.91
04:02:20|3333.35
04:02:20|3333.35
04:02:21|3333.35
04:02:21|3333.35
04:02:21|3333.35
04:02:22|3333.35
04:02:22|3333.35
04:02:23|3333.35
04:02:24|3333.35
04:02:24|3333.35
04:02:25|3333.35
04:02:27|3332.57
04:02:28|3332.57
04:02:29|3332.57
04:02:30|3332.57
04:02:31|3332.57
04:02:32|3332.42
04:02:32|3332.42
04:02:33|3332.42
04:02:33|3332.42
04:02:34|3332.42
04:02:35|3332.42
04:02:35|3332.42
04:02:36|3332.41
04:02:37|3332.41
04:02:38|3331.86
04:02:38|3331.85
04:02:39|3331.85
04:02:40|3331.85
04:02:41|3331.85
04:02:42|3331.85
04:02:42|3332.15
04:02:43|3332.15
04:02:44|3332.15
04:02:45|3332.15
04:02:46|3332.15
04:02:47|3332.15
04:02:48|3332.15
04:02:48|3332.15
04:02:49|3332.15
04:02:50|3332.48
04:02:51|3332.48
04:02:51|3332.48
04:02:52|3332.48
04:02:53|3332.48
04:02:53|3332.48
04:02:54|3332.79
04:02:55|3332.79
04:02:55|3332.79
04:02:57|3332.79
04:02:57|3332.79
04:02:58|3332.79
04:02:59|3332.79
04:02:59|3332.79
04:03:00|3332.79
04:03:01|3332.79
04:03:01|3332.76
04:03:01|3332.76
04:03:02|3332.76
04:03:03|3332.76
04:03:04|3332.76
04:03:04|3332.76
04:03:05|3332.76
04:03:06|3332.76
04:03:06|3333.19
04:03:07|3333.19
04:03:07|3333.19
04:03:08|3333.19
04:03:09|3333.19
04:03:09|3333.19
04:03:10|3333.19
04:03:10|3333.19
04:03:11|3333.19
04:03:11|3333.19
04:03:12|3333.19
04:03:13|3333.06
04:03:13|3333.06
04:03:14|3333.06
04:03:14|3333.06
04:03:15|3333.06
04:03:16|3333.05
04:03:17|3333.05
04:03:17|3333.21
04:03:18|3333.45
04:03:19|3333.45
04:03:19|3333.45
04:03:20|3333.45
04:03:20|3333.45
04:03:21|3333.45
04:03:22|3333.34
04:03:23|3333.34
04:03:23|3333.34
04:03:24|3333.34
04:03:24|3333.34
04:03:24|3333.34
04:03:25|3333.34
04:03:26|3333.34
04:03:27|3333.8
04:03:28|3333.8
04:03:29|3333.8
04:03:30|3333.8
04:03:30|3334.
04:03:31|3334.
04:03:32|3334.65
04:03:33|3334.65
04:03:34|3334.65
04:03:34|3334.65
04:03:35|3334.65
04:03:36|3334.65
04:03:36|3334.65
04:03:37|3334.65
04:03:38|3334.65
04:03:38|3334.65
04:03:39|3334.65
04:03:39|3334.65
04:03:40|3334.65
04:03:41|3334.65
04:03:41|3334.79
04:03:42|3334.79
04:03:43|3334.79
04:03:43|3334.79
04:03:44|3334.29
04:03:45|3334.29
04:03:46|3333.86
04:03:46|3333.86
04:03:47|3333.86
04:03:48|3333.86
04:03:48|3333.86
04:03:49|3333.86
04:03:50|3333.86
04:03:50|3333.86
04:03:51|3333.86
04:03:51|3333.86
04:03:53|3333.86
04:03:53|3333.86
04:03:54|3333.86
04:03:54|3333.86
04:03:56|3334.33
04:03:57|3334.33
04:03:57|3334.33
04:03:58|3334.33
04:03:59|3334.33
04:03:59|3333.93
04:04:00|3333.93
04:04:01|3334.25
04:04:01|3334.2
04:04:02|3334.2
04:04:03|3334.2
04:04:04|3334.2
04:04:04|3334.2
04:04:05|3334.2
04:04:05|3334.2
04:04:06|3334.2
04:04:07|3332.83
04:04:08|3332.83
04:04:08|3332.83
04:04:09|3333.11
04:04:10|3333.42
04:04:11|3333.42
04:04:12|3333.42
04:04:12|3333.42
04:04:13|3333.42
04:04:13|3333.42
04:04:14|3333.42
04:04:14|3333.42
04:04:15|3333.42
04:04:15|3333.42
04:04:16|3333.42
04:04:17|3333.42
04:04:17|3333.42
04:04:18|3333.42
04:04:18|3333.42
04:04:19|3333.42
04:04:20|3333.42
04:04:21|3333.42
04:04:21|3333.42
04:04:22|3333.42
04:04:22|3333.42
04:04:23|3333.42
04:04:23|3333.42
04:04:23|3333.42
04:04:24|3333.42
04:04:25|3333.42
04:04:25|3333.42
04:04:26|3333.42
04:04:27|3333.42
04:04:28|3333.12
04:04:29|3333.12
04:04:31|3333.27
04:04:31|3333.27
04:04:32|3333.27
04:04:32|3333.27
04:04:33|3333.27
04:04:34|3333.27
04:04:34|3333.27
04:04:35|3333.27
04:04:36|3333.27
04:04:36|3333.27
04:04:37|3333.27
04:04:38|3333.27
04:04:38|3333.73
04:04:39|3333.73
04:04:40|3333.73
04:04:40|3333.73
04:04:41|3333.73
04:04:42|3333.73
04:04:42|3333.73
04:04:43|3333.73
04:04:44|3333.73
04:04:45|3333.73
04:04:46|3333.73
04:04:47|3333.73
04:04:47|3333.73
04:04:48|3333.73
04:04:49|3333.73
04:04:50|3333.73
04:04:51|3333.73
04:04:51|3333.23
04:04:52|3333.23
04:04:53|3333.23
04:04:53|3333.23
04:04:55|3333.23
04:04:56|3333.23
04:04:56|3333.23
04:04:57|3333.23
04:04:58|3333.23
04:04:59|3334.
04:04:59|3334.
04:05:00|3334.
04:05:01|3334.
04:05:02|3334.41
04:05:03|3334.41
04:05:03|3334.64
04:05:04|3334.64
04:05:04|3334.64
04:05:05|3334.64
04:05:06|3334.64
04:05:07|3334.64
04:05:08|3334.64
04:05:08|3334.64
04:05:09|3334.64
04:05:09|3334.64
04:05:10|3334.64
04:05:10|3334.64
04:05:11|3334.64
04:05:12|3334.64
04:05:12|3334.64
04:05:13|3334.64
04:05:13|3334.64
04:05:14|3334.64
04:05:14|3334.64
04:05:14|3334.64
04:05:16|3335.07
04:05:16|3335.07
04:05:17|3335.07
04:05:18|3334.94
04:05:20|3334.94
04:05:20|3335.14
04:05:21|3335.14
04:05:21|3335.49
04:05:22|3335.49
04:05:22|3335.49
04:05:22|3335.49
04:05:23|3334.87
04:05:23|3334.87
04:05:24|3334.87
04:05:24|3334.87
04:05:24|3334.87
04:05:25|3334.87
04:05:25|3334.28
04:05:26|3334.26
04:05:27|3334.26
04:05:27|3334.26
04:05:27|3334.26
04:05:29|3333.96
04:05:29|3334.44
04:05:30|3334.44
04:05:30|3334.93
04:05:31|3334.93
04:05:31|3334.93
04:05:32|3334.93
04:05:32|3334.93
04:05:33|3334.93
04:05:34|3334.42
04:05:34|3334.42
04:05:34|3334.42
04:05:35|3334.42
04:05:35|3334.42
04:05:36|3334.38
04:05:36|3334.38
04:05:37|3334.38
04:05:37|3334.38
04:05:38|3334.38
04:05:39|3334.38
04:05:39|3334.38
04:05:40|3334.38
04:05:40|3334.38
04:05:41|3333.75
04:05:42|3333.83
04:05:43|3334.56
04:05:44|3334.56
04:05:44|3334.56
04:05:46|3335.5
04:05:47|3335.5
04:05:47|3335.5
04:05:48|3335.5
04:05:49|3335.5
04:05:49|3335.5
04:05:50|3335.5
04:05:51|3335.5
04:05:51|3335.5
04:05:52|3335.5
04:05:53|3335.5
04:05:54|3335.45
04:05:55|3335.45
04:05:55|3335.45
04:05:56|3335.45
04:05:57|3335.45
04:05:57|3335.45
04:05:58|3335.45
04:05:59|3335.45
04:05:59|3335.73
04:06:00|3336.
04:06:00|3336.
04:06:01|3336.42
04:06:02|3336.82
04:06:03|3336.82
04:06:04|3336.82
04:06:04|3336.82
04:06:05|3336.82
04:06:06|3336.82
04:06:06|3336.82
04:06:07|3336.82
04:06:08|3336.82
04:06:09|3336.82
04:06:09|3336.82
04:06:10|3336.82
04:06:11|3336.82
04:06:11|3336.82
04:06:12|3336.82
04:06:12|3336.82
04:06:13|3336.82
04:06:13|3336.82
04:06:14|3336.82
04:06:15|3336.82
04:06:15|3336.82
04:06:16|3336.72
04:06:16|3336.72
04:06:17|3336.72
04:06:18|3336.72
04:06:18|3336.72
04:06:18|3336.72
04:06:19|3336.84
04:06:19|3336.92
04:06:20|3336.92
04:06:21|3336.92
04:06:22|3336.92
04:06:22|3336.92
04:06:23|3336.92
04:06:24|3336.97
04:06:24|3337.25
04:06:25|3337.25
04:06:25|3336.97
04:06:26|3336.99
04:06:28|3336.96
04:06:28|3337.24
04:06:28|3337.24
04:06:30|3337.11
04:06:30|3337.04
04:06:31|3337.04
04:06:32|3337.04
04:06:32|3337.04
04:06:33|3337.04
04:06:35|3337.04
04:06:36|3337.04
04:06:36|3336.92
04:06:38|3336.92
04:06:38|3336.92
04:06:39|3336.97
04:06:39|3336.97
04:06:40|3336.97
04:06:40|3336.97
04:06:41|3336.97
04:06:41|3336.97
04:06:42|3336.97
04:06:43|3336.97
04:06:44|3336.97
04:06:45|3336.97
04:06:46|3336.97
04:06:46|3336.97
04:06:48|3336.97
04:06:49|3336.97
04:06:49|3336.97
04:06:50|3336.97
04:06:51|3336.97
04:06:52|3336.97
04:06:53|3336.97
04:06:53|3337.14
04:06:54|3337.14
04:06:55|3337.14
04:06:56|3337.14
04:06:56|3337.14
04:06:57|3337.14
04:06:58|3337.14
04:06:58|3337.14
04:06:59|3337.14
04:06:59|3337.98
04:07:00|3337.98
04:07:01|3337.98
04:07:02|3337.98
04:07:03|3337.98
04:07:04|3337.98
04:07:04|3337.98
04:07:05|3337.98
04:07:06|3337.98
04:07:07|3337.98
04:07:07|3337.98
04:07:08|3336.96
04:07:08|3336.96
04:07:09|3336.96
04:07:09|3337.19
04:07:10|3337.19
04:07:10|3337.19
04:07:11|3336.59
04:07:12|3336.59
04:07:12|3337.06
04:07:13|3337.06
04:07:13|3337.06
04:07:14|3337.06
04:07:15|3337.06
04:07:15|3337.06
04:07:16|3337.06
04:07:16|3337.06
04:07:17|3337.06
04:07:18|3336.93
04:07:19|3336.93
04:07:19|3336.93
04:07:21|3336.93
04:07:22|3336.93
04:07:22|3336.93
04:07:23|3336.93
04:07:23|3336.93
04:07:24|3336.93
04:07:24|3336.93
04:07:24|3336.93
04:07:25|3336.93
04:07:26|3336.93
04:07:26|3336.93
04:07:26|3336.93
04:07:27|3336.93
04:07:27|3336.93
04:07:28|3336.93
04:07:29|3336.29
04:07:29|3335.75
04:07:30|3335.75
04:07:31|3335.75
04:07:32|3335.75
04:07:33|3335.75
04:07:34|3335.75
04:07:35|3335.75
04:07:36|3335.69
04:07:36|3335.69
04:07:37|3335.69
04:07:37|3335.69
04:07:38|3335.69
04:07:39|3336.35
04:07:39|3336.35
04:07:40|3336.35
04:07:40|3336.35
04:07:41|3336.35
04:07:42|3336.35
04:07:43|3336.35
04:07:43|3336.35
04:07:44|3336.35
04:07:45|3336.35
04:07:46|3336.35
04:07:47|3336.35
04:07:48|3336.35
04:07:50|3336.35
04:07:51|3336.35
04:07:51|3336.35
04:07:52|3335.74
04:07:52|3335.74
04:07:53|3335.74
04:07:54|3335.74
04:07:54|3335.74
04:07:55|3335.74
04:07:55|3335.74
04:07:56|3335.74
04:07:57|3335.74
04:07:58|3335.74
04:07:59|3335.74
04:07:59|3335.74
04:07:59|3335.74
04:08:00|3335.74
04:08:01|3335.71
04:08:01|3335.71
04:08:02|3335.71
04:08:03|3335.71
04:08:04|3335.71
04:08:05|3335.27
04:08:06|3336.39
04:08:07|3336.39
04:08:07|3336.39
04:08:08|3336.39
04:08:09|3336.39
04:08:10|3336.39
04:08:11|3336.39
04:08:11|3337.12
04:08:12|3337.12
04:08:12|3336.9
04:08:13|3336.9
04:08:14|3336.9
04:08:14|3336.9
04:08:15|3336.9
04:08:16|3336.9
04:08:16|3336.9
04:08:17|3336.9
04:08:18|3336.9
04:08:18|3336.9
04:08:19|3336.61
04:08:20|3336.61
04:08:20|3336.29
04:08:21|3336.29
04:08:22|3335.81
04:08:22|3335.81
04:08:23|3335.
04:08:24|3335.
04:08:24|3335.
04:08:25|3335.
04:08:26|3335.
04:08:26|3335.
04:08:27|3335.
04:08:27|3335.
04:08:28|3335.
04:08:29|3335.
04:08:29|3335.02
04:08:30|3335.02
04:08:31|3335.02
04:08:32|3335.02
04:08:32|3335.02
04:08:33|3335.27
04:08:33|3335.27
04:08:34|3335.62
04:08:34|3335.62
04:08:35|3335.62
04:08:36|3335.62
04:08:37|3336.75
04:08:38|3336.73
04:08:38|3336.74
04:08:39|3336.74
04:08:40|3336.37
04:08:41|3337.67
04:08:42|3337.67
04:08:43|3337.67
04:08:45|3337.99
04:08:45|3337.99
04:08:46|3337.99
04:08:47|3337.99
04:08:48|3337.99
04:08:49|3337.99
04:08:50|3337.99
04:08:50|3337.64
04:08:51|3337.99
04:08:52|3337.99
04:08:52|3337.99
04:08:53|3337.99
04:08:53|3337.46
04:08:54|3337.46
04:08:55|3338.04
04:08:56|3338.15
04:08:56|3338.15
04:08:57|3338.15
04:08:57|3339.54
04:08:58|3339.54
04:08:58|3339.56
04:08:59|3339.2
04:09:00|3338.85
04:09:00|3338.85
04:09:01|3338.85
04:09:01|3338.85
04:09:02|3338.68
04:09:03|3338.43
04:09:04|3337.77
04:09:05|3338.01
04:09:05|3338.01
04:09:06|3338.01
04:09:07|3338.01
04:09:08|3338.01
04:09:08|3338.01
04:09:09|3338.01
04:09:10|3338.01
04:09:10|3338.05
04:09:11|3338.6
04:09:12|3338.6
04:09:12|3338.6
04:09:13|3338.6
04:09:14|3338.6
04:09:15|3338.6
04:09:15|3338.6
04:09:16|3338.6
04:09:16|3338.6
04:09:17|3338.6
04:09:18|3338.6
04:09:18|3338.6
04:09:19|3338.6
04:09:19|3338.6
04:09:20|3338.6
04:09:20|3338.6
04:09:21|3338.6
04:09:22|3338.6
04:09:22|3338.6
04:09:23|3338.6
04:09:23|3338.6
04:09:24|3338.6
04:09:24|3338.6
04:09:25|3338.6
04:09:26|3338.6
04:09:26|3338.6
04:09:27|3338.6
04:09:28|3338.6
04:09:29|3338.6
04:09:29|3338.6
04:09:30|3337.97
04:09:30|3337.97
04:09:31|3337.97
04:09:32|3337.97
04:09:33|3337.97
04:09:34|3337.97
04:09:34|3337.97
04:09:35|3337.97
04:09:36|3337.97
04:09:36|3337.97
04:09:37|3337.97
04:09:38|3337.97
04:09:38|3337.97
04:09:39|3337.97
04:09:40|3337.97
04:09:41|3337.97
04:09:42|3337.
04:09:42|3336.6
04:09:44|3336.6
04:09:44|3336.6
04:09:45|3336.6
04:09:46|3336.07
04:09:47|3336.07
04:09:48|3336.07
04:09:49|3336.07
04:09:50|3335.38
04:09:50|3335.38
04:09:51|3335.38
04:09:52|3335.38
04:09:52|3335.38
04:09:53|3335.38
04:09:54|3335.38
04:09:54|3335.38
04:09:55|3335.6
04:09:55|3335.6
04:09:56|3335.6
04:09:57|3335.6
04:09:58|3335.6
04:09:58|3335.6
04:09:59|3335.6
04:09:59|3335.6
04:10:00|3335.97
04:10:01|3335.97
04:10:02|3335.97
04:10:02|3335.97
04:10:03|3335.97
04:10:04|3335.62
04:10:05|3335.62
04:10:05|3335.62
04:10:06|3336.
04:10:07|3336.
04:10:08|3336.87
04:10:09|3336.81
04:10:09|3336.81
04:10:10|3336.81
04:10:10|3336.81
04:10:11|3336.81
04:10:11|3336.81
04:10:13|3336.24
04:10:13|3336.24
04:10:14|3336.24
04:10:14|3336.24
04:10:15|3336.24
04:10:15|3336.24
04:10:16|3336.51
04:10:16|3336.51
04:10:17|3336.56
04:10:18|3337.28
04:10:18|3337.64
04:10:19|3337.63
04:10:19|3337.63
04:10:20|3337.63
04:10:20|3337.63
04:10:21|3337.63
04:10:22|3337.63
04:10:22|3337.63
04:10:23|3337.63
04:10:23|3337.63
04:10:24|3337.63
04:10:24|3337.83
04:10:25|3337.83
04:10:25|3337.83
04:10:26|3337.83
04:10:26|3337.83
04:10:26|3338.
04:10:27|3338.
04:10:28|3338.
04:10:28|3338.16
04:10:29|3338.16
04:10:29|3338.97
04:10:29|3338.97
04:10:30|3338.87
04:10:31|3338.89
04:10:31|3339.31
04:10:32|3339.28
04:10:33|3339.28
04:10:34|3339.28
04:10:35|3339.28
04:10:35|3339.28
04:10:36|3339.37
04:10:36|3339.37
04:10:37|3339.37
04:10:37|3339.37
04:10:38|3339.37
04:10:39|3339.57
04:10:39|3339.98
04:10:40|3339.98
04:10:41|3339.98
04:10:42|3339.98
04:10:42|3339.98
04:10:44|3339.98
04:10:44|3339.98
04:10:45|3339.73
04:10:46|3339.98
04:10:47|3339.98
04:10:48|3339.98
04:10:48|3339.98
04:10:49|3339.98
04:10:50|3339.98
04:10:50|3339.98
04:10:51|3339.98
04:10:52|3339.98
04:10:52|3339.98
04:10:53|3339.98
04:10:53|3339.92
04:10:54|3339.62
04:10:55|3339.62
04:10:56|3339.62
04:10:56|3339.64
04:10:57|3339.64
04:10:58|3339.64
04:10:58|3339.64
04:10:59|3339.64
04:11:00|3339.64
04:11:01|3339.64
04:11:01|3339.64
04:11:02|3339.64
04:11:03|3339.64
04:11:04|3339.69
04:11:04|3339.57
04:11:05|3339.57
04:11:05|3339.57
04:11:06|3339.57
04:11:08|3339.57
04:11:08|3339.57
04:11:09|3339.57
04:11:10|3339.57
04:11:10|3339.57
04:11:11|3339.57
04:11:12|3339.57
04:11:12|3339.57
04:11:13|3339.57
04:11:13|3339.57
04:11:13|3339.57
04:11:14|3339.57
04:11:15|3339.57
04:11:16|3339.57
04:11:16|3339.57
04:11:17|3339.57
04:11:17|3339.57
04:11:18|3339.62
04:11:18|3339.62
04:11:19|3339.62
04:11:20|3339.62
04:11:20|3339.62
04:11:20|3339.62
04:11:21|3339.62
04:11:22|3339.62
04:11:22|3339.62
04:11:23|3339.62
04:11:23|3339.62
04:11:24|3339.62
04:11:24|3339.62
04:11:25|3339.62
04:11:25|3339.62
04:11:26|3339.62
04:11:27|3339.62
04:11:27|3339.62
04:11:27|3339.62
04:11:28|3339.62
04:11:28|3339.9
04:11:29|3339.9
04:11:30|3339.9
04:11:30|3339.9
04:11:31|3339.9
04:11:31|3339.9
04:11:32|3339.9
04:11:33|3339.9
04:11:33|3339.9
04:11:34|3339.9
04:11:35|3339.9
04:11:36|3339.98
04:11:36|3339.98
04:11:37|3339.
04:11:38|3339.
04:11:38|3339.
04:11:39|3339.
04:11:39|3339.
04:11:41|3339.
04:11:41|3339.
04:11:42|3339.
04:11:43|3339.57
04:11:44|3339.57
04:11:46|3339.57
04:11:47|3339.57
04:11:47|3339.57
04:11:48|3339.57
04:11:49|3339.57
04:11:49|3339.57
04:11:50|3339.57
04:11:50|3339.57
04:11:51|3339.57
04:11:52|3339.57
04:11:53|3339.57
04:11:54|3339.57
04:11:55|3339.57
04:11:55|3339.57
04:11:56|3339.57
04:11:57|3339.7
04:11:57|3339.7
04:11:58|3339.7
04:11:58|3339.7
04:11:58|3339.7
04:11:59|3339.7
04:12:00|3339.7
04:12:01|3339.7
04:12:02|3339.7
04:12:02|3339.71
04:12:03|3339.71
04:12:04|3339.71
04:12:04|3339.71
04:12:05|3339.71
04:12:06|3339.97
04:12:06|3339.97
04:12:07|3339.67
04:12:07|3339.67
04:12:08|3339.61
04:12:09|3339.61
04:12:10|3339.61
04:12:10|3339.61
04:12:11|3338.48
04:12:12|3338.48
04:12:12|3338.48
04:12:13|3338.48
04:12:14|3338.48
04:12:15|3338.48
04:12:16|3338.48
04:12:17|3338.48
04:12:17|3338.68
04:12:18|3338.69
04:12:19|3338.69
04:12:19|3338.69
04:12:20|3339.16
04:12:21|3339.16
04:12:21|3339.16
04:12:22|3339.16
04:12:23|3339.16
04:12:23|3339.16
04:12:24|3339.16
04:12:25|3339.16
04:12:26|3339.16
04:12:26|3339.16
04:12:27|3339.16
04:12:27|3339.16
04:12:28|3339.67
04:12:29|3338.86
04:12:30|3338.86
04:12:30|3338.86
04:12:31|3338.82
04:12:32|3338.82
04:12:33|3338.82
04:12:33|3339.12
04:12:34|3339.98
04:12:34|3339.63
04:12:35|3339.63
04:12:35|3339.63
04:12:36|3339.63
04:12:37|3339.63
04:12:37|3339.63
04:12:38|3339.63
04:12:39|3340.06
04:12:40|3340.06
04:12:40|3340.06
04:12:41|3339.37
04:12:41|3339.37
04:12:42|3339.37
04:12:43|3339.37
04:12:43|3339.37
04:12:44|3339.37
04:12:45|3339.37
04:12:46|3339.5
04:12:46|3339.09
04:12:47|3339.09
04:12:48|3339.09
04:12:49|3340.11
04:12:49|3340.11
04:12:50|3340.11
04:12:51|3340.11
04:12:52|3340.11
04:12:52|3340.11
04:12:53|3340.16
04:12:54|3340.16
04:12:55|3340.16
04:12:55|3340.16
04:12:56|3340.16
04:12:57|3340.16
04:12:57|3340.16
04:12:59|3340.16
04:12:59|3340.16
04:13:00|3340.16
04:13:01|3341.96
04:13:02|3341.96
04:13:03|3340.77
04:13:03|3340.77
04:13:04|3340.77
04:13:05|3340.77
04:13:06|3340.77
04:13:07|3341.71
04:13:07|3341.97
04:13:08|3341.97
04:13:08|3341.97
04:13:09|3342.64
04:13:10|3342.64
04:13:11|3341.98
04:13:12|3341.98
04:13:12|3341.98
04:13:13|3341.98
04:13:13|3341.98
04:13:14|3341.98
04:13:14|3341.98
04:13:15|3341.98
04:13:15|3341.98
04:13:16|3341.98
04:13:16|3341.98
04:13:17|3341.98
04:13:17|3341.62
04:13:19|3341.62
04:13:19|3341.62
04:13:20|3341.33
04:13:21|3341.33
04:13:21|3341.33
04:13:22|3341.33
04:13:23|3341.33
04:13:23|3341.33
04:13:24|3341.33
04:13:24|3341.33
04:13:25|3342.7
04:13:25|3342.7
04:13:26|3342.7
04:13:26|3342.7
04:13:27|3342.7
04:13:27|3342.7
04:13:28|3342.7
04:13:29|3342.7
04:13:30|3342.7
04:13:30|3342.88
04:13:31|3342.88
04:13:31|3342.88
04:13:32|3342.88
04:13:33|3342.88
04:13:33|3342.88
04:13:34|3342.88
04:13:35|3343.43
04:13:35|3343.43
04:13:36|3343.43
04:13:36|3343.43
04:13:38|3343.43
04:13:38|3343.43
04:13:39|3343.43
04:13:40|3343.43
04:13:40|3343.43
04:13:41|3343.04
04:13:41|3343.04
04:13:42|3343.04
04:13:43|3343.04
04:13:43|3343.04
04:13:43|3343.04
04:13:44|3343.04
04:13:45|3343.04
04:13:46|3343.04
04:13:48|3343.04
04:13:49|3343.04
04:13:50|3343.57
04:13:50|3343.87
04:13:51|3343.87
04:13:51|3343.87
04:13:52|3343.87
04:13:53|3343.87
04:13:53|3343.42
04:13:54|3343.42
04:13:55|3343.42
04:13:55|3343.42
04:13:56|3343.42
04:13:57|3343.42
04:13:58|3343.42
04:13:59|3343.42
04:13:59|3343.82
04:14:00|3343.82
04:14:01|3343.82
04:14:01|3343.82
04:14:02|3343.82
04:14:03|3343.21
04:14:04|3342.97
04:14:04|3342.53
04:14:05|3342.53
04:14:06|3343.67
04:14:06|3343.67
04:14:07|3343.67
04:14:08|3343.67
04:14:08|3344.
04:14:09|3344.05
04:14:10|3343.56
04:14:11|3343.56
04:14:12|3343.28
04:14:12|3343.28
04:14:13|3343.28
04:14:14|3343.28
04:14:14|3343.28
04:14:15|3343.28
04:14:16|3342.96
04:14:17|3342.96
04:14:18|3342.96
04:14:18|3342.96
04:14:19|3342.96
04:14:19|3342.96
04:14:20|3342.96
04:14:21|3342.96
04:14:21|3342.96
04:14:22|3342.98
04:14:23|3342.19
04:14:24|3342.19
04:14:24|3342.19
04:14:25|3342.19
04:14:25|3342.19
04:14:26|3342.19
04:14:26|3342.19
04:14:27|3342.19
04:14:27|3342.19
04:14:28|3342.19
04:14:29|3342.19
04:14:29|3342.54
04:14:30|3342.54
04:14:31|3342.54
04:14:31|3342.54
04:14:32|3342.54
04:14:32|3342.54
04:14:33|3342.54
04:14:34|3343.26
04:14:34|3343.26
04:14:35|3343.26
04:14:35|3343.26
04:14:36|3343.82
04:14:37|3343.82
04:14:37|3343.82
04:14:37|3343.82
04:14:38|3343.82
04:14:38|3343.82
04:14:39|3343.82
04:14:39|3343.82
04:14:40|3343.82
04:14:40|3343.82
04:14:41|3343.82
04:14:41|3343.82
04:14:42|3343.82
04:14:42|3343.82
04:14:43|3343.82
04:14:44|3343.82
04:14:44|3343.82
04:14:45|3343.82
04:14:46|3343.6
04:14:47|3344.23
04:14:48|3344.23
04:14:49|3344.23
04:14:49|3344.23
04:14:50|3344.23
04:14:50|3344.23
04:14:51|3344.23
04:14:51|3344.23
04:14:53|3344.23
04:14:53|3344.16
04:14:54|3343.76
04:14:54|3343.76
04:14:55|3343.76
04:14:56|3343.76
04:14:57|3343.51
04:14:58|3343.51
04:14:58|3343.08
04:14:58|3343.08
04:14:59|3343.08
04:15:00|3343.08
04:15:01|3343.08
04:15:02|3343.33
04:15:03|3343.33
04:15:05|3343.33
04:15:06|3343.33
04:15:07|3343.33
04:15:07|3343.33
04:15:08|3343.33
04:15:08|3343.33
04:15:09|3343.33
04:15:10|3343.33
04:15:11|3343.33
04:15:11|3343.26
04:15:12|3343.31
04:15:12|3343.31
04:15:13|3343.31
04:15:14|3343.31
04:15:15|3343.31
04:15:15|3343.31
04:15:16|3343.31
04:15:16|3343.31
04:15:17|3343.31
04:15:17|3343.31
04:15:18|3343.31
04:15:18|3343.31
04:15:19|3343.31
04:15:19|3343.02
04:15:20|3343.02
04:15:20|3343.02
04:15:21|3343.02
04:15:21|3343.02
04:15:22|3343.02
04:15:22|3343.02
04:15:23|3343.7
04:15:24|3343.7
04:15:24|3343.7
04:15:24|3343.7
04:15:25|3343.7
04:15:26|3343.7
04:15:27|3343.7
04:15:27|3343.7
04:15:28|3343.7
04:15:28|3343.7
04:15:29|3343.7
04:15:29|3343.7
04:15:30|3344.06
04:15:31|3344.06
04:15:32|3344.06
04:15:32|3344.06
04:15:33|3344.06
04:15:33|3344.06
04:15:33|3343.71
04:15:34|3343.71
04:15:34|3343.71
04:15:35|3343.71
04:15:35|3343.71
04:15:35|3343.71
04:15:36|3343.71
04:15:37|3343.71
04:15:37|3343.71
04:15:37|3343.71
04:15:38|3343.71
04:15:38|3343.71
04:15:38|3343.71
04:15:39|3343.71
04:15:39|3343.71
04:15:40|3343.71
04:15:40|3343.71
04:15:41|3343.71
04:15:41|3343.71
04:15:43|3343.71
04:15:44|3343.71
04:15:44|3343.71
04:15:45|3343.71
04:15:45|3343.71
04:15:46|3343.71
04:15:47|3343.71
04:15:48|3343.71
04:15:49|3343.71
04:15:49|3343.93
04:15:50|3343.93
04:15:50|3343.93
04:15:51|3343.93
04:15:53|3343.93
04:15:53|3343.93
04:15:54|3343.93
04:15:55|3343.93
04:15:55|3343.93
04:15:56|3343.93
04:15:57|3343.93
04:15:57|3343.93
04:15:58|3343.93
04:15:59|3343.93
04:16:00|3343.93
04:16:01|3343.93
04:16:01|3343.93
04:16:02|3343.93
04:16:03|3344.11
04:16:04|3344.11
04:16:04|3344.11
04:16:05|3344.11
04:16:06|3344.11
04:16:07|3344.24
04:16:08|3344.51
04:16:08|3344.51
04:16:09|3344.96
04:16:09|3346.38
04:16:10|3346.93
04:16:11|3346.9
04:16:12|3346.9
04:16:12|3346.9
04:16:13|3346.9
04:16:14|3346.9
04:16:14|3346.9
04:16:15|3346.9
04:16:15|3346.72
04:16:16|3346.65
04:16:16|3346.65
04:16:17|3346.65
04:16:18|3346.65
04:16:18|3346.02
04:16:19|3345.28
04:16:20|3345.28
04:16:21|3345.28
04:16:22|3345.31
04:16:22|3345.41
04:16:23|3345.42
04:16:23|3345.42
04:16:24|3345.42
04:16:25|3345.42
04:16:26|3345.45
04:16:26|3345.44
04:16:27|3345.44
04:16:27|3345.44
04:16:27|3345.44
04:16:28|3345.45
04:16:29|3345.45
04:16:29|3345.23
04:16:30|3345.01
04:16:31|3345.01
04:16:31|3345.01
04:16:32|3345.01
04:16:32|3345.01
04:16:33|3345.01
04:16:34|3345.01
04:16:34|3345.01
04:16:35|3345.01
04:16:35|3345.01
04:16:36|3345.01
04:16:37|3345.22
04:16:38|3345.22
04:16:38|3345.22
04:16:39|3345.04
04:16:39|3345.05
04:16:40|3345.05
04:16:40|3345.05
04:16:41|3345.05
04:16:41|3345.05
04:16:42|3345.05
04:16:42|3345.05
04:16:44|3345.05
04:16:45|3344.58
04:16:46|3344.58
04:16:46|3344.64
04:16:47|3344.64
04:16:47|3344.56
04:16:48|3344.56
04:16:49|3344.56
04:16:50|3344.22
04:16:51|3344.22
04:16:51|3344.22
04:16:52|3344.22
04:16:53|3343.82
04:16:53|3343.67
04:16:54|3343.67
04:16:54|3343.67
04:16:55|3343.67
04:16:56|3343.67
04:16:56|3343.67
04:16:57|3343.59
04:16:58|3343.59
04:16:58|3343.59
04:16:59|3343.52
04:16:59|3343.52
04:17:00|3343.52
04:17:01|3343.52
04:17:02|3343.52
04:17:02|3343.52
04:17:04|3343.52
04:17:05|3343.52
04:17:06|3343.73
04:17:07|3343.33
04:17:08|3343.4
04:17:08|3343.4
04:17:09|3343.4
04:17:10|3343.4
04:17:10|3343.4
04:17:11|3343.4
04:17:11|3343.22
04:17:13|3343.22
04:17:13|3343.22
04:17:14|3343.22
04:17:15|3343.22
04:17:16|3342.53
04:17:16|3342.7
04:17:18|3342.7
04:17:18|3342.7
04:17:19|3342.7
04:17:20|3342.27
04:17:20|3342.27
04:17:21|3342.27
04:17:22|3342.27
04:17:23|3341.83
04:17:24|3341.83
04:17:24|3341.83
04:17:25|3341.83
04:17:26|3341.83
04:17:26|3341.74
04:17:27|3341.41
04:17:28|3341.41
04:17:28|3341.41
04:17:29|3340.75
04:17:30|3340.75
04:17:30|3340.36
04:17:31|3340.36
04:17:31|3340.36
04:17:32|3340.36
04:17:33|3340.36
04:17:33|3340.36
04:17:34|3340.36
04:17:34|3340.36
04:17:35|3340.36
04:17:36|3340.36
04:17:36|3341.
04:17:37|3341.
04:17:37|3341.
04:17:37|3341.
04:17:38|3341.
04:17:39|3340.54
04:17:40|3340.54
04:17:40|3340.54
04:17:40|3340.54
04:17:41|3340.54
04:17:41|3340.54
04:17:42|3340.54
04:17:42|3340.54
04:17:44|3340.54
04:17:45|3340.54
04:17:46|3340.54
04:17:46|3340.54
04:17:46|3340.54
04:17:47|3340.54
04:17:48|3340.54
04:17:48|3340.81
04:17:49|3340.81
04:17:49|3340.81
04:17:50|3340.81
04:17:51|3340.81
04:17:52|3340.81
04:17:53|3340.81
04:17:54|3340.81
04:17:55|3340.81
04:17:55|3340.27
04:17:57|3340.27
04:17:57|3340.27
04:17:58|3340.27
04:17:59|3339.85
04:17:59|3339.85
04:18:00|3339.85
04:18:01|3340.03
04:18:02|3340.03
04:18:02|3340.02
04:18:04|3339.65
04:18:04|3339.22
04:18:06|3339.22
04:18:06|3339.22
04:18:07|3339.22
04:18:08|3339.22
04:18:08|3339.22
04:18:09|3339.22
04:18:10|3338.52
04:18:11|3338.17
04:18:11|3338.25
04:18:12|3338.25
04:18:12|3338.77
04:18:13|3338.99
04:18:13|3339.08
04:18:14|3339.08
04:18:15|3339.08
04:18:16|3339.48
04:18:16|3339.48
04:18:17|3339.48
04:18:18|3338.77
04:18:18|3338.77
04:18:20|3338.77
04:18:20|3338.77
04:18:21|3338.77
04:18:22|3338.77
04:18:22|3338.77
04:18:23|3338.77
04:18:23|3338.77
04:18:24|3338.77
04:18:25|3338.77
04:18:25|3338.76
04:18:26|3338.76
04:18:27|3338.76
04:18:28|3338.76
04:18:28|3338.76
04:18:29|3338.76
04:18:30|3338.76
04:18:31|3338.76
04:18:31|3338.76
04:18:32|3338.76
04:18:34|3338.26
04:18:34|3338.26
04:18:35|3338.26
04:18:36|3338.26
04:18:37|3338.26
04:18:37|3338.26
04:18:38|3338.26
04:18:38|3338.26
04:18:39|3338.89
04:18:39|3339.29
04:18:40|3339.46
04:18:40|3339.46
04:18:41|3339.46
04:18:41|3339.46
04:18:42|3339.46
04:18:42|3339.46
04:18:43|3339.46
04:18:43|3339.46
04:18:44|3339.46
04:18:45|3339.46
04:18:45|3339.57
04:18:46|3339.75
04:18:47|3339.75
04:18:48|3339.75
04:18:49|3339.75
04:18:49|3339.75
04:18:50|3339.92
04:18:50|3339.92
04:18:51|3339.92
04:18:52|3339.41
04:18:53|3339.41
04:18:54|3339.41
04:18:55|3339.05
04:18:55|3339.05
04:18:56|3339.86
04:18:57|3339.86
04:18:57|3339.86
04:18:58|3339.86
04:18:59|3339.86
04:18:59|3339.86
04:18:59|3339.86
04:19:00|3339.86
04:19:01|3339.86
04:19:02|3339.86
04:19:03|3339.86
04:19:04|3340.62
04:19:05|3340.86
04:19:06|3340.71
04:19:07|3340.1
04:19:08|3340.1
04:19:08|3340.1
04:19:09|3340.1
04:19:10|3339.51
04:19:10|3339.51
04:19:11|3339.01
04:19:12|3339.01
04:19:13|3339.34
04:19:13|3339.34
04:19:14|3339.34
04:19:15|3339.34
04:19:15|3339.34
04:19:16|3339.34
04:19:17|3339.45
04:19:17|3339.45
04:19:18|3339.45
04:19:19|3339.
04:19:20|3339.
04:19:21|3339.
04:19:21|3338.83
04:19:21|3338.83
04:19:22|3338.69
04:19:23|3338.69
04:19:23|3338.69
04:19:24|3338.69
04:19:25|3338.69
04:19:25|3338.69
04:19:26|3338.69
04:19:27|3338.22
04:19:27|3338.22
04:19:28|3337.93
04:19:29|3337.93
04:19:30|3337.93
04:19:30|3337.93
04:19:31|3337.93
04:19:32|3337.93
04:19:32|3337.93
04:19:33|3338.15
04:19:33|3338.15
04:19:34|3338.15
04:19:34|3338.15
04:19:35|3338.15
04:19:35|3338.15
04:19:37|3337.59
04:19:37|3337.59
04:19:38|3337.59
04:19:38|3337.59
04:19:39|3337.59
04:19:39|3337.59
04:19:40|3337.59
04:19:40|3337.59
04:19:41|3337.59
04:19:41|3337.59
04:19:42|3337.59
04:19:43|3337.59
04:19:43|3337.59
04:19:44|3337.59
04:19:45|3338.
04:19:46|3338.
04:19:46|3338.44
04:19:47|3338.44
04:19:48|3338.44
04:19:48|3338.44
04:19:50|3339.44
04:19:50|3340.
04:19:51|3340.72
04:19:51|3340.73
04:19:53|3340.73
04:19:54|3340.24
04:19:54|3340.24
04:19:55|3340.04
04:19:56|3340.04
04:19:57|3339.96
04:19:57|3339.96
04:19:58|3339.96
04:19:59|3339.96
04:20:00|3339.96
04:20:00|3339.96
04:20:01|3339.96
04:20:02|3339.96
04:20:03|3339.96
04:20:03|3339.96
04:20:04|3339.96
04:20:04|3339.96
04:20:05|3339.96
04:20:06|3339.96
04:20:07|3339.79
04:20:07|3339.36
04:20:08|3339.36
04:20:09|3339.36
04:20:09|3339.36
04:20:10|3339.36
04:20:11|3339.36
04:20:11|3339.36
04:20:12|3339.57
04:20:13|3339.57
04:20:14|3339.35
04:20:14|3339.35
04:20:15|3339.35
04:20:16|3339.35
04:20:17|3339.29
04:20:18|3340.23
04:20:18|3340.23
04:20:19|3340.23
04:20:19|3340.23
04:20:19|3340.21
04:20:20|3340.21
04:20:21|3340.2
04:20:21|3340.2
04:20:22|3340.2
04:20:22|3340.2
04:20:23|3340.2
04:20:24|3340.2
04:20:24|3340.2
04:20:25|3340.2
04:20:25|3340.2
04:20:26|3340.2
04:20:27|3340.2
04:20:27|3340.2
04:20:28|3340.2
04:20:28|3340.2
04:20:29|3340.2
04:20:29|3340.2
04:20:30|3340.2
04:20:30|3340.2
04:20:31|3339.43
04:20:31|3339.43
04:20:32|3339.43
04:20:32|3339.43
04:20:33|3339.43
04:20:33|3339.43
04:20:34|3339.43
04:20:34|3340.
04:20:34|3340.
04:20:35|3340.
04:20:35|3340.
04:20:36|3340.
04:20:37|3340.41
04:20:37|3343.55
04:20:38|3345.
04:20:38|3346.64
04:20:39|3346.64
04:20:39|3346.64
04:20:40|3345.53
04:20:41|3345.53
04:20:41|3345.53
04:20:41|3345.59
04:20:42|3346.07
04:20:42|3345.88
04:20:43|3345.74
04:20:44|3345.75
04:20:44|3345.75
04:20:45|3346.23
04:20:46|3346.47
04:20:47|3347.13
04:20:48|3348.17
04:20:48|3348.17
04:20:50|3347.75
04:20:50|3347.75
04:20:51|3347.75
04:20:53|3347.75
04:20:53|3347.75
04:20:54|3347.75
04:20:54|3347.75
04:20:55|3347.13
04:20:57|3347.13
04:20:58|3347.66
04:20:59|3347.4
04:20:59|3347.4
04:21:00|3347.4
04:21:00|3347.4
04:21:01|3347.4
04:21:02|3347.4
04:21:03|3347.7
04:21:04|3347.7
04:21:05|3347.7
04:21:06|3347.7
04:21:06|3348.05
04:21:07|3348.05
04:21:08|3348.05
04:21:09|3348.05
04:21:09|3348.05
04:21:10|3348.36
04:21:11|3348.39
04:21:11|3348.39
04:21:12|3348.39
04:21:13|3348.38
04:21:13|3348.38
04:21:14|3348.38
04:21:14|3348.38
04:21:15|3348.38
04:21:16|3348.38
04:21:17|3348.38
04:21:18|3348.38
04:21:19|3348.38
04:21:20|3348.38
04:21:21|3348.38
04:21:21|3348.38
04:21:22|3348.38
04:21:23|3348.64
04:21:23|3348.64
04:21:24|3348.67
04:21:25|3348.82
04:21:26|3348.82
04:21:26|3348.82
04:21:27|3348.82
04:21:27|3348.82
04:21:28|3348.82
04:21:28|3348.82
04:21:29|3348.82
04:21:30|3348.82
04:21:31|3348.82
04:21:31|3348.82
04:21:32|3348.82
04:21:32|3348.82
04:21:32|3348.82
04:21:33|3348.82
04:21:34|3348.82
04:21:34|3348.82
04:21:34|3348.82
04:21:36|3348.82
04:21:36|3348.82
04:21:37|3348.82
04:21:37|3348.82
04:21:38|3349.
04:21:39|3349.
04:21:40|3349.11
04:21:40|3349.18
04:21:41|3349.18
04:21:42|3349.18
04:21:42|3349.18
04:21:43|3349.18
04:21:44|3349.18
04:21:45|3349.18
04:21:45|3349.18
04:21:46|3349.18
04:21:46|3349.18
04:21:47|3349.18
04:21:47|3349.18
04:21:48|3349.18
04:21:49|3349.18
04:21:49|3349.18
04:21:50|3349.18
04:21:50|3348.99
04:21:51|3347.99
04:21:51|3347.27
04:21:52|3347.27
04:21:53|3347.51
04:21:54|3347.51
04:21:55|3347.51
04:21:56|3347.5
04:21:56|3347.
04:21:57|3347.
04:21:57|3347.
04:21:58|3347.
04:21:59|3347.51
04:22:00|3347.51
04:22:01|3347.51
04:22:03|3347.51
04:22:03|3348.71
04:22:04|3349.19
04:22:05|3349.22
04:22:05|3349.22
04:22:07|3349.22
04:22:07|3349.22
04:22:08|3349.29
04:22:09|3349.29
04:22:10|3349.29
04:22:11|3349.29
04:22:11|3349.29
04:22:12|3349.29
04:22:13|3349.29
04:22:13|3349.29
04:22:14|3349.29
04:22:15|3349.29
04:22:15|3349.29
04:22:16|3349.29
04:22:17|3349.29
04:22:17|3349.29
04:22:18|3349.29
04:22:19|3349.29
04:22:19|3349.29
04:22:20|3350.
04:22:22|3350.43
04:22:22|3350.43
04:22:22|3350.43
04:22:24|3350.43
04:22:25|3350.44
04:22:25|3350.44
04:22:26|3350.44
04:22:27|3350.55
04:22:27|3350.53
04:22:28|3350.18
04:22:28|3350.18
04:22:29|3350.18
04:22:30|3350.18
04:22:31|3350.18
04:22:31|3350.18
04:22:32|3350.18
04:22:32|3350.18
04:22:33|3350.18
04:22:34|3350.18
04:22:35|3350.18
04:22:35|3349.84
04:22:36|3349.84
04:22:37|3350.4
04:22:38|3350.4
04:22:38|3350.4
04:22:39|3350.4
04:22:39|3350.4
04:22:40|3350.4
04:22:40|3350.4
04:22:41|3350.39
04:22:42|3350.33
04:22:42|3350.16
04:22:43|3350.16
04:22:44|3350.16
04:22:44|3350.16
04:22:45|3350.16
04:22:45|3350.16
04:22:46|3350.16
04:22:47|3350.16
04:22:47|3349.72
04:22:47|3349.72
04:22:48|3349.72
04:22:48|3349.72
04:22:50|3349.72
04:22:50|3349.72
04:22:51|3349.72
04:22:52|3349.19
04:22:53|3349.06
04:22:54|3349.46
04:22:54|3349.04
04:22:55|3349.04
04:22:55|3349.04
04:22:55|3349.07
04:22:56|3349.07
04:22:57|3348.94
04:22:57|3348.59
04:22:59|3348.59
04:23:00|3348.59
04:23:01|3347.95
04:23:03|3347.7
04:23:03|3347.7
04:23:03|3347.7
04:23:04|3347.64
04:23:05|3347.02
04:23:05|3347.02
04:23:06|3347.02
04:23:06|3347.02
04:23:07|3347.02
04:23:08|3347.02
04:23:09|3347.02
04:23:10|3347.02
04:23:11|3347.02
04:23:11|3347.02
04:23:13|3346.45
04:23:14|3346.26
04:23:14|3346.26
04:23:15|3346.16
04:23:16|3346.16
04:23:16|3346.16
04:23:17|3346.15
04:23:19|3346.15
04:23:19|3346.51
04:23:20|3346.51
04:23:21|3346.27
04:23:22|3346.27
04:23:22|3346.27
04:23:23|3346.27
04:23:24|3346.27
04:23:24|3346.27
04:23:25|3346.12
04:23:25|3346.12
04:23:26|3346.12
04:23:27|3346.12
04:23:27|3346.12
04:23:28|3346.12
04:23:29|3346.12
04:23:29|3346.12
04:23:31|3346.12
04:23:32|3346.25
04:23:32|3346.25
04:23:32|3346.25
04:23:33|3346.25
04:23:34|3346.25
04:23:34|3346.25
04:23:35|3346.25
04:23:35|3346.25
04:23:36|3346.15
04:23:37|3346.15
04:23:37|3346.15
04:23:38|3346.15
04:23:38|3346.15
04:23:39|3346.15
04:23:40|3346.15
04:23:40|3346.15
04:23:40|3346.15
04:23:41|3346.15
04:23:42|3346.15
04:23:42|3346.15
04:23:43|3346.15
04:23:44|3346.15
04:23:44|3345.87
04:23:45|3345.87
04:23:46|3345.87
04:23:46|3345.87
04:23:47|3346.24
04:23:47|3346.24
04:23:48|3346.24
04:23:49|3346.24
04:23:49|3346.24
04:23:50|3346.24
04:23:50|3345.84
04:23:51|3345.84
04:23:52|3345.84
04:23:52|3345.84
04:23:53|3345.84
04:23:53|3345.84
04:23:54|3345.84
04:23:55|3345.84
04:23:56|3345.84
04:23:57|3345.84
04:23:57|3345.84
04:23:58|3345.93
04:24:00|3346.09
04:24:01|3346.09
04:24:02|3347.11
04:24:02|3347.11
04:24:03|3347.11
04:24:04|3347.11
04:24:04|3347.11
04:24:05|3347.11
04:24:06|3347.11
04:24:06|3347.11
04:24:07|3347.11
04:24:08|3347.11
04:24:08|3347.11
04:24:09|3347.11
04:24:09|3347.11
04:24:11|3347.11
04:24:12|3348.
04:24:13|3348.46
04:24:14|3347.9
04:24:15|3347.9
04:24:16|3347.9
04:24:17|3347.9
04:24:17|3347.9
04:24:18|3347.9
04:24:19|3347.9
04:24:20|3347.9
04:24:21|3347.9
04:24:22|3347.9
04:24:23|3347.9
04:24:23|3348.52
04:24:24|3348.52
04:24:25|3347.59
04:24:26|3347.59
04:24:26|3347.59
04:24:27|3347.59
04:24:28|3347.59
04:24:28|3347.56
04:24:29|3347.56
04:24:30|3347.56
04:24:31|3347.56
04:24:31|3347.78
04:24:32|3347.59
04:24:33|3347.59
04:24:33|3347.59
04:24:34|3347.59
04:24:35|3347.59
04:24:36|3347.59
04:24:37|3347.59
04:24:37|3348.53
04:24:39|3348.53
04:24:39|3348.53
04:24:40|3347.92
04:24:41|3347.92
04:24:41|3347.92
04:24:42|3347.92
04:24:42|3347.92
04:24:43|3347.92
04:24:43|3347.92
04:24:44|3347.92
04:24:44|3347.92
04:24:45|3348.03
04:24:46|3348.92
04:24:46|3348.92
04:24:47|3348.92
04:24:47|3348.92
04:24:48|3348.92
04:24:49|3348.92
04:24:50|3348.92
04:24:51|3348.92
04:24:51|3348.92
04:24:52|3348.92
04:24:52|3348.56
04:24:53|3348.56
04:24:53|3348.56
04:24:54|3348.56
04:24:55|3348.56
04:24:56|3348.56
04:24:56|3348.56
04:24:57|3348.47
04:24:57|3348.47
04:24:58|3349.22
04:24:58|3349.48
04:24:59|3349.48
04:25:01|3349.48
04:25:02|3349.48
04:25:02|3350.
04:25:03|3350.
04:25:04|3350.
04:25:04|3350.4
04:25:05|3350.62
04:25:06|3350.62
04:25:07|3349.99
04:25:08|3349.99
04:25:08|3350.
04:25:09|3350.
04:25:09|3350.
04:25:10|3350.
04:25:10|3350.
04:25:11|3350.
04:25:12|3350.
04:25:13|3350.
04:25:14|3350.
04:25:15|3350.
04:25:16|3350.17
04:25:16|3350.17
04:25:17|3350.17
04:25:18|3350.17
04:25:18|3350.17
04:25:19|3350.17
04:25:20|3350.17
04:25:20|3349.68
04:25:21|3349.68
04:25:21|3349.68
04:25:22|3349.95
04:25:23|3349.95
04:25:23|3349.95
04:25:23|3349.95
04:25:24|3349.95
04:25:25|3350.12
04:25:26|3350.12
04:25:27|3350.12
04:25:28|3350.12
04:25:28|3350.12
04:25:29|3349.7
04:25:30|3349.7
04:25:31|3349.7
04:25:31|3349.7
04:25:31|3349.7
04:25:32|3349.7
04:25:32|3349.7
04:25:32|3349.7
04:25:33|3349.7
04:25:33|3349.7
04:25:34|3349.7
04:25:34|3349.7
04:25:35|3349.7
04:25:35|3350.
04:25:35|3351.05
04:25:36|3351.05
04:25:37|3351.05
04:25:37|3351.05
04:25:37|3351.05
04:25:38|3351.05
04:25:38|3350.72
04:25:39|3350.72
04:25:39|3350.72
04:25:40|3350.72
04:25:41|3350.72
04:25:41|3350.07
04:25:42|3350.07
04:25:42|3350.07
04:25:43|3350.07
04:25:44|3350.07
04:25:44|3350.07
04:25:45|3349.81
04:25:45|3349.81
04:25:46|3349.81
04:25:47|3349.81
04:25:48|3349.81
04:25:49|3349.81
04:25:49|3349.81
04:25:50|3349.81
04:25:51|3349.81
04:25:52|3349.81
04:25:52|3349.81
04:25:53|3349.81
04:25:54|3349.81
04:25:55|3349.81
04:25:56|3349.81
04:25:57|3349.81
04:25:57|3349.81
04:25:58|3349.82
04:25:59|3349.82
04:25:59|3349.82
04:26:00|3349.82
04:26:01|3349.82
04:26:02|3349.82
04:26:03|3349.82
04:26:04|3349.82
04:26:05|3349.87
04:26:05|3350.23
04:26:06|3350.23
04:26:07|3350.55
04:26:08|3350.55
04:26:09|3350.49
04:26:10|3350.49
04:26:11|3350.49
04:26:12|3350.22
04:26:12|3350.22
04:26:13|3350.22
04:26:14|3350.22
04:26:15|3350.22
04:26:15|3350.22
04:26:16|3350.22
04:26:17|3350.22
04:26:17|3350.22
04:26:18|3350.22
04:26:19|3350.22
04:26:19|3350.29
04:26:20|3350.29
04:26:20|3350.29
04:26:21|3350.29
04:26:21|3349.86
04:26:22|3349.86
04:26:22|3349.86
04:26:24|3349.86
04:26:24|3349.86
04:26:25|3349.86
04:26:25|3349.86
04:26:25|3349.86
04:26:26|3349.86
04:26:27|3349.01
04:26:28|3348.26
04:26:29|3348.26
04:26:29|3348.26
04:26:29|3348.26
04:26:30|3348.26
04:26:30|3348.26
04:26:31|3348.26
04:26:31|3348.26
04:26:32|3348.26
04:26:32|3348.26
04:26:33|3348.26
04:26:34|3348.27
04:26:35|3348.27
04:26:35|3348.27
04:26:36|3348.27
04:26:37|3348.27
04:26:38|3348.27
04:26:38|3348.27
04:26:39|3348.27
04:26:40|3348.27
04:26:41|3348.27
04:26:41|3348.27
04:26:42|3348.27
04:26:43|3348.27
04:26:43|3348.27
04:26:44|3348.27
04:26:45|3348.27
04:26:45|3348.27
04:26:46|3348.53
04:26:47|3348.26
04:26:48|3347.69
04:26:48|3347.69
04:26:49|3347.15
04:26:50|3347.
04:26:52|3347.
04:26:53|3347.
04:26:54|3347.01
04:26:55|3347.
04:26:55|3347.
04:26:56|3347.
04:26:57|3347.
04:26:58|3347.
04:26:59|3347.
04:26:59|3347.
04:27:00|3347.
04:27:01|3347.
04:27:02|3347.
04:27:03|3347.
04:27:04|3347.
04:27:06|3347.
04:27:07|3347.
04:27:07|3347.
04:27:08|3347.
04:27:09|3346.55
04:27:09|3346.58
04:27:10|3346.73
04:27:11|3346.73
04:27:12|3346.73
04:27:12|3346.73
04:27:13|3346.73
04:27:14|3346.73
04:27:14|3346.73
04:27:15|3346.73
04:27:16|3346.73
04:27:17|3346.73
04:27:17|3346.73
04:27:18|3346.55
04:27:18|3346.55
04:27:19|3346.55
04:27:20|3346.55
04:27:20|3346.55
04:27:21|3346.55
04:27:21|3346.55
04:27:22|3346.55
04:27:23|3346.55
04:27:24|3346.55
04:27:25|3346.55
04:27:26|3346.55
04:27:26|3346.55
04:27:27|3346.55
04:27:27|3346.55
04:27:28|3346.55
04:27:29|3346.55
04:27:29|3346.13
04:27:30|3346.13
04:27:31|3344.88
04:27:31|3344.88
04:27:32|3344.88
04:27:32|3344.88
04:27:33|3344.88
04:27:34|3344.88
04:27:34|3344.88
04:27:35|3344.88
04:27:36|3344.88
04:27:37|3344.88
04:27:37|3344.88
04:27:38|3344.88
04:27:39|3344.88
04:27:41|3344.88
04:27:41|3344.88
04:27:42|3344.88
04:27:42|3344.88
04:27:43|3344.88
04:27:44|3344.88
04:27:44|3344.88
04:27:45|3344.88
04:27:46|3344.52
04:27:46|3344.52
04:27:47|3344.52
04:27:48|3344.52
04:27:48|3344.09
04:27:49|3343.86
04:27:49|3343.86
04:27:50|3343.86
04:27:50|3343.86
04:27:51|3343.86
04:27:52|3344.07
04:27:52|3344.07
04:27:53|3344.07
04:27:53|3344.07
04:27:54|3343.57
04:27:55|3343.57
04:27:55|3343.02
04:27:56|3343.02
04:27:56|3343.02
04:27:57|3343.02
04:27:57|3343.02
04:27:58|3343.02
04:27:59|3343.02
04:27:59|3343.02
04:28:00|3343.02
04:28:01|3343.62
04:28:01|3343.62
04:28:01|3343.62
04:28:02|3343.62
04:28:02|3343.62
04:28:04|3343.62
04:28:05|3344.17
04:28:06|3344.44
04:28:07|3344.44
04:28:09|3344.44
04:28:09|3344.44
04:28:10|3344.44
04:28:10|3344.44
04:28:11|3344.44
04:28:11|3344.44
04:28:12|3344.44
04:28:13|3344.44
04:28:14|3344.82
04:28:14|3344.86
04:28:15|3345.53
04:28:16|3345.53
04:28:16|3345.53
04:28:17|3345.53
04:28:17|3345.53
04:28:18|3345.53
04:28:18|3345.53
04:28:19|3345.53
04:28:20|3345.53
04:28:20|3345.53
04:28:21|3345.53
04:28:22|3345.53
04:28:22|3345.53
04:28:23|3345.53
04:28:24|3345.53
04:28:24|3345.53
04:28:25|3345.53
04:28:26|3345.53
04:28:27|3345.53
04:28:27|3345.53
04:28:28|3345.53
04:28:28|3346.49
04:28:29|3346.49
04:28:30|3346.49
04:28:30|3346.49
04:28:30|3346.49
04:28:31|3346.49
04:28:31|3346.73
04:28:32|3346.73
04:28:33|3347.36
04:28:33|3347.36
04:28:34|3347.36
04:28:34|3347.36
04:28:34|3347.36
04:28:35|3347.36
04:28:35|3347.36
04:28:36|3347.36
04:28:37|3347.4
04:28:38|3347.26
04:28:38|3346.63
04:28:38|3346.63
04:28:39|3346.63
04:28:39|3346.63
04:28:40|3346.63
04:28:42|3346.63
04:28:42|3346.63
04:28:43|3346.63
04:28:44|3346.63
04:28:45|3346.18
04:28:45|3346.18
04:28:46|3346.4
04:28:47|3346.4
04:28:48|3346.4
04:28:48|3346.4
04:28:49|3346.4
04:28:49|3346.4
04:28:50|3346.4
04:28:51|3346.4
04:28:52|3346.4
04:28:53|3346.4
04:28:53|3346.4
04:28:54|3346.4
04:28:54|3346.4
04:28:55|3346.4
04:28:55|3346.4
04:28:56|3346.4
04:28:57|3346.4
04:28:57|3346.4
04:28:58|3346.4
04:28:59|3346.4
04:28:59|3346.4
04:29:00|3346.4
04:29:00|3346.4
04:29:01|3346.4
04:29:02|3346.4
04:29:02|3346.4
04:29:03|3346.4
04:29:04|3346.4
04:29:05|3346.4
04:29:06|3346.4
04:29:08|3346.4
04:29:09|3346.17
04:29:10|3346.17
04:29:11|3346.17
04:29:12|3346.17
04:29:13|3346.17
04:29:13|3346.06
04:29:15|3346.22
04:29:15|3346.22
04:29:16|3346.22
04:29:16|3346.69
04:29:17|3346.9
04:29:18|3346.9
04:29:18|3346.9
04:29:19|3346.9
04:29:19|3346.9
04:29:20|3346.9
04:29:20|3346.9
04:29:20|3346.9
04:29:22|3346.9
04:29:22|3346.9
04:29:23|3346.9
04:29:24|3346.9
04:29:24|3346.9
04:29:25|3346.9
04:29:25|3346.9
04:29:26|3346.9
04:29:27|3346.9
04:29:27|3346.71
04:29:28|3346.71
04:29:29|3346.71
04:29:29|3346.71
04:29:30|3346.71
04:29:30|3346.71
04:29:31|3346.71
04:29:31|3346.71
04:29:32|3346.71
04:29:32|3346.71
04:29:33|3346.71
04:29:34|3346.71
04:29:34|3346.71
04:29:35|3346.71
04:29:36|3346.71
04:29:36|3346.71
04:29:37|3346.71
04:29:37|3346.71
04:29:38|3346.71
04:29:39|3346.71
04:29:39|3346.71
04:29:40|3346.71
04:29:40|3346.71
04:29:41|3346.71
04:29:42|3346.71
04:29:43|3346.06
04:29:44|3345.8
04:29:44|3345.74
04:29:44|3345.74
04:29:45|3345.74
04:29:46|3345.74
04:29:46|3345.74
04:29:47|3345.74
04:29:48|3345.74
04:29:48|3345.74
04:29:49|3345.74
04:29:49|3345.74
04:29:50|3345.74
04:29:51|3345.74
04:29:52|3345.49
04:29:53|3345.49
04:29:54|3345.49
04:29:54|3345.49
04:29:55|3345.49
04:29:55|3345.49
04:29:56|3345.49
04:29:56|3345.49
04:29:56|3345.49
04:29:57|3345.28
04:29:58|3345.28
04:29:59|3345.28
04:30:00|3345.28
04:30:00|3345.27
04:30:01|3345.27
04:30:01|3345.27
04:30:02|3345.27
04:30:02|3345.27
04:30:03|3345.27
04:30:04|3345.27
04:30:05|3345.27
04:30:06|3345.44
04:30:07|3345.27
04:30:07|3345.27
04:30:08|3345.27
04:30:09|3345.27
04:30:10|3345.27
04:30:10|3345.27
04:30:11|3345.27
04:30:12|3345.27
04:30:13|3347.24
04:30:13|3346.86
04:30:14|3346.86
04:30:15|3346.86
04:30:16|3346.86
04:30:16|3346.54
04:30:17|3346.38
04:30:18|3346.38
04:30:18|3346.38
04:30:19|3346.01
04:30:19|3346.01
04:30:20|3346.01
04:30:21|3346.01
04:30:21|3346.01
04:30:22|3346.01
04:30:22|3346.01
04:30:22|3346.01
04:30:23|3346.01
04:30:24|3345.62
04:30:24|3345.62
04:30:25|3345.62
04:30:25|3345.62
04:30:26|3345.62
04:30:27|3345.62
04:30:28|3345.95
04:30:29|3345.95
04:30:29|3345.95
04:30:29|3345.95
04:30:30|3345.95
04:30:30|3346.59
04:30:31|3346.59
04:30:31|3346.59
04:30:32|3346.59
04:30:32|3346.59
04:30:33|3346.59
04:30:33|3346.59
04:30:34|3346.59
04:30:35|3346.59
04:30:36|3346.59
04:30:36|3346.59
04:30:37|3346.59
04:30:37|3346.59
04:30:38|3346.59
04:30:38|3346.59
04:30:39|3347.16
04:30:39|3347.16
04:30:40|3347.16
04:30:41|3346.38
04:30:41|3346.38
04:30:42|3346.38
04:30:43|3346.23
04:30:44|3346.6
04:30:44|3346.59
04:30:45|3346.59
04:30:45|3346.59
04:30:46|3346.59
04:30:46|3346.59
04:30:47|3346.59
04:30:47|3346.59
04:30:48|3346.59
04:30:49|3346.59
04:30:49|3346.59
04:30:50|3346.59
04:30:51|3346.59
04:30:52|3346.59
04:30:52|3346.59
04:30:53|3347.
04:30:54|3347.
04:30:55|3347.
04:30:55|3347.
04:30:55|3347.35
04:30:56|3347.35
04:30:57|3347.35
04:30:58|3347.35
04:30:58|3347.35
04:30:59|3347.35
04:31:00|3347.35
04:31:00|3347.35
04:31:00|3347.35
04:31:01|3347.35
04:31:02|3347.35
04:31:03|3347.36
04:31:03|3347.36
04:31:04|3347.36
04:31:04|3347.36
04:31:05|3347.36
04:31:05|3347.36
04:31:07|3347.37
04:31:08|3347.58
04:31:09|3348.7
04:31:10|3348.7
04:31:11|3349.07
04:31:12|3349.07
04:31:13|3349.07
04:31:14|3349.07
04:31:14|3349.07
04:31:15|3349.07
04:31:16|3349.07
04:31:17|3349.07
04:31:18|3349.07
04:31:18|3349.08
04:31:19|3349.08
04:31:19|3349.08
04:31:20|3349.08
04:31:20|3349.08
04:31:21|3349.08
04:31:22|3349.08
04:31:23|3349.08
04:31:24|3349.08
04:31:24|3349.34
04:31:25|3349.34
04:31:25|3349.34
04:31:26|3349.34
04:31:27|3349.34
04:31:27|3349.34
04:31:27|3349.34
04:31:28|3349.34
04:31:28|3348.84
04:31:29|3348.84
04:31:30|3348.84
04:31:31|3348.84
04:31:31|3348.84
04:31:32|3348.84
04:31:32|3348.84
04:31:33|3348.84
04:31:33|3348.84
04:31:34|3348.84
04:31:35|3348.84
04:31:36|3348.84
04:31:37|3348.84
04:31:38|3349.16
04:31:38|3349.16
04:31:39|3349.17
04:31:39|3349.17
04:31:40|3349.17
04:31:41|3349.17
04:31:42|3349.17
04:31:42|3349.23
04:31:42|3349.23
04:31:43|3349.23
04:31:44|3349.23
04:31:44|3349.23
04:31:45|3349.23
04:31:45|3349.23
04:31:46|3349.23
04:31:47|3349.23
04:31:47|3349.23
04:31:48|3349.23
04:31:48|3349.23
04:31:49|3349.23
04:31:50|3349.23
04:31:51|3349.23
04:31:51|3349.23
04:31:52|3349.23
04:31:53|3349.23
04:31:54|3349.23
04:31:54|3349.23
04:31:55|3349.23
04:31:55|3349.23
04:31:56|3349.23
04:31:57|3349.23
04:31:57|3349.23
04:31:58|3349.23
04:31:58|3349.23
04:31:59|3349.23
04:32:00|3349.23
04:32:00|3349.23
04:32:01|3349.23
04:32:02|3349.23
04:32:02|3349.23
04:32:03|3349.04
04:32:04|3349.04
04:32:05|3349.04
04:32:05|3349.18
04:32:07|3349.18
04:32:08|3349.04
04:32:09|3349.04
04:32:09|3349.05
04:32:10|3349.05
04:32:11|3349.05
04:32:12|3349.05
04:32:13|3349.05
04:32:13|3349.05
04:32:15|3349.04
04:32:15|3349.04
04:32:16|3349.04
04:32:17|3349.04
04:32:18|3349.04
04:32:19|3349.04
04:32:20|3349.04
04:32:21|3349.04
04:32:22|3349.04
04:32:23|3349.04
04:32:23|3349.03
04:32:24|3348.64
04:32:25|3348.64
04:32:26|3348.64
04:32:26|3348.39
04:32:27|3348.39
04:32:27|3348.38
04:32:28|3348.38
04:32:29|3348.38
04:32:30|3348.38
04:32:30|3348.38
04:32:31|3348.38
04:32:31|3348.38
04:32:32|3348.38
04:32:33|3348.38
04:32:33|3348.38
04:32:34|3348.62
04:32:34|3348.62
04:32:34|3348.62
04:32:35|3348.62
04:32:35|3348.62
04:32:36|3348.62
04:32:37|3348.62
04:32:38|3348.62
04:32:39|3348.62
04:32:40|3348.64
04:32:41|3348.64
04:32:41|3348.64
04:32:42|3348.64
04:32:43|3348.64
04:32:43|3348.64
04:32:44|3348.63
04:32:45|3348.63
04:32:46|3348.63
04:32:46|3348.27
04:32:47|3348.25
04:32:48|3348.22
04:32:49|3348.22
04:32:50|3348.22
04:32:50|3348.22
04:32:51|3348.22
04:32:52|3348.22
04:32:53|3348.22
04:32:53|3348.22
04:32:54|3348.14
04:32:55|3348.14
04:32:56|3348.14
04:32:57|3348.14
04:32:57|3348.14
04:32:58|3347.46
04:32:59|3347.45
04:32:59|3347.45
04:33:00|3347.45
04:33:01|3347.45
04:33:01|3347.39
04:33:01|3347.39
04:33:03|3347.39
04:33:03|3347.39
04:33:04|3347.39
04:33:05|3347.39
04:33:06|3347.43
04:33:06|3347.43
04:33:07|3347.43
04:33:07|3347.43
04:33:08|3347.44
04:33:09|3347.45
04:33:10|3347.45
04:33:11|3347.45
04:33:12|3347.45
04:33:13|3347.45
04:33:14|3347.45
04:33:14|3347.45
04:33:15|3347.45
04:33:15|3347.45
04:33:16|3347.45
04:33:16|3347.45
04:33:17|3347.45
04:33:18|3347.57
04:33:18|3347.57
04:33:18|3347.57
04:33:19|3347.57
04:33:19|3347.57
04:33:20|3347.57
04:33:21|3347.57
04:33:21|3347.57
04:33:22|3347.57
04:33:23|3347.57
04:33:24|3347.67
04:33:24|3347.67
04:33:25|3347.67
04:33:25|3347.67
04:33:26|3347.67
04:33:27|3347.67
04:33:28|3347.67
04:33:29|3347.67
04:33:29|3347.67
04:33:30|3347.67
04:33:30|3347.67
04:33:31|3347.67
04:33:32|3347.67
04:33:32|3347.67
04:33:33|3347.67
04:33:33|3347.67
04:33:35|3347.67
04:33:35|3347.67
04:33:35|3347.67
04:33:36|3347.67
04:33:37|3347.67
04:33:37|3347.67
04:33:38|3347.67
04:33:39|3347.67
04:33:40|3347.67
04:33:42|3347.67
04:33:43|3347.67
04:33:44|3347.67
04:33:45|3347.67
04:33:45|3347.67
04:33:46|3348.37
04:33:47|3348.61
04:33:48|3348.61
04:33:49|3348.61
04:33:50|3348.61
04:33:50|3348.61
04:33:51|3348.61
04:33:51|3348.61
04:33:52|3348.61
04:33:54|3348.61
04:33:54|3348.61
04:33:55|3348.61
04:33:56|3348.61
04:33:57|3348.61
04:33:58|3348.61
04:33:58|3348.73
04:33:59|3348.73
04:34:00|3348.73
04:34:01|3348.73
04:34:01|3348.73
04:34:01|3348.73
04:34:02|3348.73
04:34:03|3348.73
04:34:04|3348.73
04:34:04|3348.73
04:34:05|3348.73
04:34:05|3348.73
04:34:06|3348.73
04:34:06|3348.73
04:34:07|3348.71
04:34:07|3348.71
04:34:08|3348.71
04:34:09|3348.71
04:34:09|3347.84
04:34:11|3347.84
04:34:12|3347.4
04:34:13|3347.43
04:34:13|3347.43
04:34:15|3347.43
04:34:15|3347.43
04:34:16|3347.43
04:34:17|3347.7
04:34:18|3347.7
04:34:18|3347.7
04:34:19|3347.7
04:34:20|3347.7
04:34:21|3347.7
04:34:21|3347.7
04:34:22|3347.7
04:34:22|3347.7
04:34:23|3347.7
04:34:24|3347.7
04:34:25|3347.99
04:34:25|3347.99
04:34:26|3347.99
04:34:26|3347.99
04:34:27|3347.99
04:34:28|3347.99
04:34:29|3347.53
04:34:29|3347.53
04:34:30|3347.53
04:34:31|3347.53
04:34:31|3347.92
04:34:32|3347.92
04:34:33|3347.92
04:34:33|3347.92
04:34:34|3347.34
04:34:35|3347.1
04:34:36|3346.91
04:34:36|3346.91
04:34:37|3346.91
04:34:37|3346.91
04:34:38|3346.91
04:34:39|3346.91
04:34:40|3346.91
04:34:41|3346.53
04:34:41|3346.53
04:34:42|3346.53
04:34:43|3346.53
04:34:44|3346.53
04:34:44|3346.53
04:34:45|3346.53
04:34:46|3346.53
04:34:46|3346.53
04:34:47|3346.21
04:34:48|3346.21
04:34:49|3346.21
04:34:50|3346.21
04:34:50|3346.21
04:34:51|3346.21
04:34:52|3346.21
04:34:52|3346.21
04:34:54|3346.21
04:34:54|3345.76
04:34:55|3345.76
04:34:55|3345.76
04:34:56|3345.76
04:34:56|3345.76
04:34:56|3345.76
04:34:57|3345.76
04:34:58|3345.76
04:34:58|3345.76
04:34:59|3345.43
04:35:00|3345.43
04:35:01|3345.43
04:35:02|3345.43
04:35:03|3345.43
04:35:03|3345.43
04:35:04|3345.13
04:35:05|3345.13
04:35:06|3345.13
04:35:06|3345.3
04:35:07|3345.3
04:35:07|3345.3
04:35:08|3345.3
04:35:09|3345.3
04:35:09|3345.3
04:35:10|3345.3
04:35:10|3345.3
04:35:11|3345.3
04:35:11|3345.3
04:35:13|3345.3
04:35:14|3345.3
04:35:15|3346.16
04:35:15|3346.16
04:35:16|3346.16
04:35:16|3346.16
04:35:17|3346.16
04:35:17|3346.16
04:35:18|3346.16
04:35:19|3346.16
04:35:20|3346.16
04:35:21|3346.16
04:35:21|3346.16
04:35:22|3346.36
04:35:22|3346.86
04:35:23|3346.89
04:35:23|3346.89
04:35:24|3346.89
04:35:24|3346.89
04:35:25|3346.89
04:35:26|3346.89
04:35:26|3346.89
04:35:27|3346.95
04:35:27|3346.95
04:35:28|3346.95
04:35:29|3346.95
04:35:29|3347.44
04:35:30|3347.44
04:35:30|3347.44
04:35:31|3347.44
04:35:31|3347.13
04:35:32|3347.13
04:35:32|3347.13
04:35:33|3347.13
04:35:33|3347.13
04:35:34|3346.91
04:35:34|3346.91
04:35:35|3346.35
04:35:35|3346.35
04:35:36|3346.35
04:35:37|3346.35
04:35:37|3346.35
04:35:38|3346.35
04:35:38|3346.35
04:35:39|3346.35
04:35:39|3346.35
04:35:40|3346.35
04:35:41|3346.35
04:35:41|3346.16
04:35:42|3346.16
04:35:43|3346.16
04:35:44|3346.16
04:35:45|3346.16
04:35:46|3346.16
04:35:46|3346.16
04:35:47|3346.16
04:35:48|3346.08
04:35:48|3346.08
04:35:49|3346.08
04:35:50|3346.08
04:35:51|3346.08
04:35:52|3346.08
04:35:53|3346.08
04:35:54|3346.08
04:35:55|3346.08
04:35:56|3346.08
04:35:56|3346.08
04:35:57|3346.08
04:35:57|3346.08
04:35:58|3346.08
04:35:59|3345.7
04:35:59|3345.6
04:36:00|3345.59
04:36:01|3345.59
04:36:01|3345.59
04:36:02|3345.59
04:36:02|3345.59
04:36:03|3345.59
04:36:04|3345.59
04:36:04|3345.59
04:36:05|3345.59
04:36:05|3345.59
04:36:06|3346.06
04:36:07|3346.06
04:36:08|3346.06
04:36:08|3346.06
04:36:09|3346.06
04:36:09|3346.06
04:36:10|3346.06
04:36:10|3346.06
04:36:11|3346.06
04:36:12|3346.06
04:36:12|3346.06
04:36:13|3346.06
04:36:14|3346.06
04:36:14|3346.06
04:36:16|3346.06
04:36:17|3346.06
04:36:17|3346.06
04:36:18|3346.06
04:36:18|3346.06
04:36:19|3346.06
04:36:20|3346.06
04:36:21|3346.06
04:36:22|3346.06
04:36:22|3346.06
04:36:22|3346.06
04:36:23|3346.06
04:36:24|3346.06
04:36:25|3346.06
04:36:26|3346.06
04:36:27|3346.06
04:36:28|3346.06
04:36:28|3346.06
04:36:29|3346.06
04:36:30|3346.06
04:36:31|3346.06
04:36:31|3346.06
04:36:32|3346.06
04:36:32|3346.06
04:36:33|3346.06
04:36:33|3346.06
04:36:34|3346.06
04:36:35|3346.06
04:36:36|3346.06
04:36:36|3345.89
04:36:37|3345.89
04:36:37|3346.41
04:36:38|3346.41
04:36:38|3346.41
04:36:39|3346.41
04:36:39|3346.41
04:36:39|3346.41
04:36:40|3346.41
04:36:41|3345.88
04:36:42|3345.88
04:36:43|3345.88
04:36:45|3345.88
04:36:45|3345.88
04:36:47|3346.36
04:36:48|3346.36
04:36:49|3346.36
04:36:50|3346.36
04:36:50|3346.36
04:36:51|3346.36
04:36:52|3346.36
04:36:53|3346.36
04:36:54|3345.62
04:36:55|3345.62
04:36:55|3345.62
04:36:56|3345.62
04:36:57|3345.
04:36:57|3344.19
04:36:58|3344.19
04:36:59|3344.
04:37:00|3344.
04:37:00|3344.
04:37:01|3344.
04:37:02|3343.94
04:37:03|3343.94
04:37:04|3343.94
04:37:04|3343.94
04:37:04|3343.94
04:37:06|3343.94
04:37:06|3343.94
04:37:07|3343.94
04:37:08|3343.94
04:37:08|3343.94
04:37:09|3343.94
04:37:10|3343.94
04:37:10|3343.94
04:37:11|3343.94
04:37:12|3343.94
04:37:12|3343.94
04:37:13|3343.94
04:37:13|3343.94
04:37:14|3343.94
04:37:15|3343.94
04:37:15|3343.94
04:37:16|3343.94
04:37:16|3343.94
04:37:17|3343.94
04:37:17|3343.94
04:37:17|3343.94
04:37:18|3343.94
04:37:19|3343.94
04:37:20|3343.94
04:37:20|3343.94
04:37:21|3343.94
04:37:21|3342.98
04:37:22|3342.98
04:37:22|3342.98
04:37:23|3342.98
04:37:24|3342.98
04:37:25|3342.98
04:37:25|3343.13
04:37:26|3343.33
04:37:27|3343.33
04:37:28|3343.33
04:37:29|3343.33
04:37:29|3343.33
04:37:30|3343.33
04:37:30|3343.33
04:37:31|3343.33
04:37:32|3343.34
04:37:32|3343.34
04:37:33|3343.34
04:37:34|3343.84
04:37:34|3343.84
04:37:35|3343.84
04:37:36|3343.84
04:37:36|3343.84
04:37:37|3343.84
04:37:38|3343.48
04:37:39|3343.48
04:37:39|3343.48
04:37:40|3343.48
04:37:41|3343.48
04:37:41|3343.48
04:37:42|3343.48
04:37:43|3343.48
04:37:44|3343.48
04:37:45|3343.48
04:37:46|3344.08
04:37:47|3344.6
04:37:48|3344.6
04:37:49|3344.6
04:37:49|3344.6
04:37:50|3344.6
04:37:50|3344.6
04:37:52|3344.6
04:37:52|3344.6
04:37:54|3344.6
04:37:54|3344.6
04:37:55|3344.6
04:37:56|3344.6
04:37:56|3344.79
04:37:57|3344.79
04:37:57|3344.79
04:37:58|3345.19
04:37:59|3344.42
04:38:00|3344.42
04:38:00|3344.42
04:38:01|3344.42
04:38:02|3344.41
04:38:03|3344.33
04:38:04|3343.87
04:38:04|3343.87
04:38:05|3343.87
04:38:06|3343.87
04:38:06|3343.5
04:38:07|3343.54
04:38:07|3343.54
04:38:08|3343.54
04:38:09|3343.54
04:38:09|3343.54
04:38:10|3343.54
04:38:11|3343.54
04:38:11|3344.14
04:38:12|3344.14
04:38:13|3344.14
04:38:14|3344.14
04:38:15|3344.18
04:38:16|3344.74
04:38:17|3344.74
04:38:17|3344.74
04:38:18|3344.74
04:38:20|3344.74
04:38:20|3344.74
04:38:21|3344.74
04:38:22|3344.74
04:38:22|3344.74
04:38:23|3344.74
04:38:24|3344.74
04:38:24|3344.74
04:38:25|3344.74
04:38:26|3344.61
04:38:27|3343.98
04:38:27|3343.34
04:38:28|3343.34
04:38:29|3343.34
04:38:30|3343.12
04:38:31|3343.12
04:38:32|3343.12
04:38:32|3343.12
04:38:33|3343.12
04:38:33|3343.12
04:38:34|3343.12
04:38:34|3343.12
04:38:35|3343.12
04:38:35|3343.12
04:38:36|3343.12
04:38:37|3343.12
04:38:37|3343.12
04:38:38|3343.12
04:38:38|3343.12
04:38:38|3343.12
04:38:39|3343.12
04:38:39|3343.12
04:38:40|3343.12
04:38:40|3343.7
04:38:41|3343.7
04:38:42|3343.7
04:38:42|3343.7
04:38:43|3343.7
04:38:45|3343.7
04:38:45|3343.7
04:38:46|3343.7
04:38:47|3343.7
04:38:48|3343.7
04:38:48|3343.7
04:38:50|3343.7
04:38:50|3343.7
04:38:51|3343.7
04:38:51|3343.7
04:38:53|3343.64
04:38:53|3343.64
04:38:54|3343.64
04:38:55|3343.64
04:38:55|3343.64
04:38:56|3343.34
04:38:57|3343.34
04:38:58|3343.25
04:38:58|3343.25
04:38:59|3343.
04:39:00|3342.77
04:39:00|3342.77
04:39:01|3342.25
04:39:02|3342.25
04:39:03|3342.25
04:39:03|3342.25
04:39:04|3342.25
04:39:05|3342.25
04:39:05|3342.25
04:39:06|3342.25
04:39:07|3342.25
04:39:07|3342.73
04:39:08|3342.73
04:39:09|3342.73
04:39:09|3342.73
04:39:10|3342.73
04:39:11|3342.73
04:39:12|3342.73
04:39:12|3342.73
04:39:12|3342.73
04:39:13|3342.73
04:39:14|3342.73
04:39:14|3342.73
04:39:15|3342.73
04:39:16|3342.73
04:39:16|3342.73
04:39:17|3342.73
04:39:17|3342.73
04:39:18|3342.73
04:39:18|3342.73
04:39:19|3342.73
04:39:20|3341.74
04:39:22|3341.32
04:39:23|3341.32
04:39:24|3341.32
04:39:25|3341.32
04:39:25|3341.32
04:39:26|3341.32
04:39:27|3341.32
04:39:27|3341.13
04:39:28|3341.13
04:39:28|3341.13
04:39:29|3341.13
04:39:29|3341.13
04:39:30|3341.13
04:39:30|3341.13
04:39:31|3341.13
04:39:31|3341.13
04:39:32|3341.13
04:39:33|3341.13
04:39:34|3341.62
04:39:35|3341.48
04:39:35|3341.48
04:39:36|3341.48
04:39:37|3341.48
04:39:38|3341.48
04:39:38|3341.48
04:39:39|3341.48
04:39:39|3341.48
04:39:39|3341.48
04:39:40|3341.12
04:39:41|3340.93
04:39:41|3340.93
04:39:42|3340.93
04:39:43|3340.93
04:39:43|3340.93
04:39:44|3340.93
04:39:45|3340.93
04:39:46|3340.76
04:39:47|3340.78
04:39:48|3341.13
04:39:49|3341.13
04:39:49|3341.42
04:39:51|3342.
04:39:51|3342.
04:39:52|3342.
04:39:53|3341.74
04:39:54|3341.73
04:39:55|3341.73
04:39:55|3341.73
04:39:56|3341.66
04:39:57|3341.
04:39:57|3340.48
04:39:58|3340.48
04:39:59|3340.48
04:39:59|3340.29
04:40:00|3340.29
04:40:01|3340.29
04:40:02|3340.29
04:40:03|3340.29
04:40:03|3340.29
04:40:04|3341.
04:40:05|3341.
04:40:05|3341.
04:40:06|3341.
04:40:07|3341.
04:40:07|3341.
04:40:07|3341.15
04:40:08|3341.15
04:40:10|3341.15
04:40:10|3341.15
04:40:11|3341.15
04:40:11|3341.15
04:40:12|3341.15
04:40:13|3342.
04:40:13|3342.
04:40:14|3342.
04:40:14|3342.
04:40:14|3342.
04:40:15|3342.
04:40:15|3342.
04:40:16|3342.16
04:40:16|3342.16
04:40:17|3342.16
04:40:17|3342.16
04:40:18|3342.16
04:40:19|3342.16
04:40:20|3342.16
04:40:21|3342.16
04:40:22|3342.16
04:40:22|3342.16
04:40:23|3342.16
04:40:23|3342.16
04:40:23|3342.16
04:40:24|3342.16
04:40:24|3342.16
04:40:25|3342.16
04:40:25|3342.77
04:40:26|3342.77
04:40:26|3342.77
04:40:27|3342.77
04:40:27|3342.77
04:40:27|3342.77
04:40:28|3342.77
04:40:29|3342.77
04:40:29|3342.77
04:40:30|3342.77
04:40:30|3342.77
04:40:30|3342.77
04:40:31|3342.77
04:40:32|3342.77
04:40:33|3342.77
04:40:33|3342.77
04:40:34|3342.77
04:40:34|3342.77
04:40:35|3342.77
04:40:35|3342.77
04:40:36|3342.77
04:40:36|3342.37
04:40:37|3342.37
04:40:37|3342.05
04:40:38|3342.05
04:40:39|3342.05
04:40:39|3342.05
04:40:40|3342.05
04:40:40|3342.05
04:40:41|3341.76
04:40:41|3341.76
04:40:42|3342.34
04:40:43|3342.34
04:40:43|3342.04
04:40:44|3342.04
04:40:44|3342.04
04:40:46|3342.04
04:40:47|3342.04
04:40:47|3342.04
04:40:47|3342.04
04:40:49|3342.04
04:40:49|3342.04
04:40:50|3342.77
04:40:51|3342.77
04:40:52|3342.77
04:40:52|3343.44
04:40:53|3343.44
04:40:54|3343.44
04:40:55|3343.44
04:40:56|3343.44
04:40:57|3343.44
04:40:57|3343.44
04:40:58|3343.44
04:40:58|3343.44
04:40:59|3342.78
04:41:00|3342.78
04:41:00|3342.78
04:41:01|3342.78
04:41:01|3342.78
04:41:02|3342.78
04:41:03|3342.78
04:41:04|3342.78
04:41:04|3342.78
04:41:05|3342.78
04:41:05|3342.78
04:41:06|3342.78
04:41:07|3342.78
04:41:07|3342.78
04:41:08|3342.5
04:41:09|3342.44
04:41:09|3342.44
04:41:10|3342.44
04:41:10|3342.44
04:41:11|3342.44
04:41:12|3341.93
04:41:12|3341.93
04:41:13|3341.93
04:41:13|3341.93
04:41:14|3341.93
04:41:15|3341.93
04:41:15|3341.93
04:41:16|3341.93
04:41:17|3341.93
04:41:17|3341.76
04:41:18|3341.76
04:41:18|3341.76
04:41:18|3341.76
04:41:19|3341.76
04:41:20|3341.76
04:41:21|3341.76
04:41:22|3341.76
04:41:24|3341.76
04:41:24|3341.76
04:41:25|3341.76
04:41:25|3341.76
04:41:26|3341.76
04:41:27|3341.76
04:41:27|3341.76
04:41:28|3342.35
04:41:28|3342.35
04:41:29|3342.35
04:41:29|3342.35
04:41:30|3342.35
04:41:31|3342.35
04:41:32|3342.35
04:41:32|3342.35
04:41:33|3342.35
04:41:33|3342.35
04:41:34|3342.35
04:41:34|3342.35
04:41:35|3342.35
04:41:35|3342.35
04:41:36|3342.35
04:41:36|3342.35
04:41:37|3342.35
04:41:37|3342.71
04:41:38|3342.8
04:41:39|3342.8
04:41:40|3342.8
04:41:40|3342.8
04:41:40|3342.8
04:41:41|3342.8
04:41:42|3342.8
04:41:42|3342.8
04:41:42|3342.95
04:41:43|3343.73
04:41:44|3344.
04:41:44|3343.68
04:41:45|3343.68
04:41:45|3343.68
04:41:46|3343.68
04:41:47|3343.69
04:41:48|3343.09
04:41:49|3342.57
04:41:50|3342.57
04:41:51|3342.63
04:41:52|3342.63
04:41:53|3342.63
04:41:54|3342.63
04:41:54|3342.63
04:41:55|3342.31
04:41:55|3342.31
04:41:56|3342.31
04:41:56|3342.31
04:41:57|3342.15
04:41:58|3342.15
04:41:59|3342.15
04:41:59|3342.15
04:42:00|3342.15
04:42:01|3342.15
04:42:02|3342.15
04:42:02|3342.15
04:42:03|3342.15
04:42:04|3342.15
04:42:05|3342.15
04:42:05|3342.15
04:42:06|3342.15
04:42:07|3342.15
04:42:07|3342.15
04:42:08|3342.15
04:42:09|3342.15
04:42:09|3342.15
04:42:10|3342.58
04:42:10|3342.58
04:42:11|3342.58
04:42:12|3342.59
04:42:12|3342.59
04:42:13|3342.59
04:42:14|3342.59
04:42:14|3342.59
04:42:15|3342.59
04:42:16|3342.59
04:42:16|3342.59
04:42:17|3342.59
04:42:18|3342.59
04:42:19|3342.59
04:42:19|3342.59
04:42:20|3342.59
04:42:21|3342.59
04:42:22|3342.59
04:42:22|3342.58
04:42:23|3342.58
04:42:24|3342.59
04:42:24|3343.19
04:42:25|3343.19
04:42:27|3343.19
04:42:27|3343.19
04:42:28|3343.19
04:42:29|3343.19
04:42:30|3342.58
04:42:31|3342.53
04:42:31|3342.53
04:42:32|3342.53
04:42:33|3342.53
04:42:33|3342.53
04:42:34|3342.53
04:42:35|3342.53
04:42:36|3342.53
04:42:36|3342.53
04:42:36|3342.53
04:42:37|3342.53
04:42:37|3342.53
04:42:38|3342.53
04:42:39|3342.53
04:42:39|3342.53
04:42:40|3342.32
04:42:41|3342.32
04:42:41|3342.32
04:42:42|3342.32
04:42:42|3342.32
04:42:43|3342.32
04:42:44|3342.32
04:42:45|3342.32
04:42:45|3342.32
04:42:46|3342.54
04:42:47|3342.55
04:42:47|3342.55
04:42:48|3342.55
04:42:49|3342.55
04:42:50|3341.34
04:42:51|3341.34
04:42:51|3341.34
04:42:52|3341.34
04:42:53|3341.34
04:42:54|3341.34
04:42:55|3341.34
04:42:55|3341.35
04:42:56|3341.35
04:42:56|3341.35
04:42:58|3341.35
04:42:58|3341.35
04:42:59|3341.35
04:43:00|3341.35
04:43:00|3341.35
04:43:01|3341.35
04:43:01|3341.35
04:43:02|3341.35
04:43:03|3341.35
04:43:04|3341.35
04:43:04|3341.35
04:43:05|3341.35
04:43:06|3341.35
04:43:06|3341.56
04:43:07|3341.56
04:43:07|3341.56
04:43:07|3341.56
04:43:08|3341.56
04:43:09|3341.56
04:43:09|3341.56
04:43:10|3341.72
04:43:11|3341.72
04:43:12|3341.72
04:43:12|3341.72
04:43:13|3341.72
04:43:13|3341.72
04:43:14|3341.72
04:43:14|3341.37
04:43:15|3341.37
04:43:16|3341.51
04:43:16|3341.51
04:43:17|3341.37
04:43:18|3341.37
04:43:18|3341.37
04:43:19|3341.47
04:43:20|3341.47
04:43:20|3341.47
04:43:21|3341.47
04:43:22|3341.47
04:43:23|3341.47
04:43:23|3341.47
04:43:24|3341.47
04:43:25|3341.47
04:43:26|3341.55
04:43:26|3341.55
04:43:27|3341.55
04:43:28|3341.53
04:43:28|3341.53
04:43:29|3341.53
04:43:30|3341.54
04:43:30|3341.54
04:43:31|3341.54
04:43:32|3341.54
04:43:32|3341.54
04:43:33|3341.54
04:43:34|3341.54
04:43:34|3341.54
04:43:35|3341.54
04:43:36|3341.54
04:43:36|3341.48
04:43:37|3341.48
04:43:37|3341.48
04:43:38|3341.48
04:43:39|3341.48
04:43:39|3341.48
04:43:40|3341.48
04:43:40|3341.48
04:43:41|3341.48
04:43:42|3341.48
04:43:43|3341.48
04:43:44|3341.48
04:43:45|3341.48
04:43:45|3341.35
04:43:45|3341.35
04:43:46|3341.35
04:43:47|3341.35
04:43:47|3341.35
04:43:48|3341.35
04:43:49|3341.35
04:43:50|3341.35
04:43:51|3341.35
04:43:51|3341.82
04:43:52|3341.82
04:43:52|3341.82
04:43:53|3341.82
04:43:54|3341.82
04:43:54|3341.99
04:43:55|3341.99
04:43:56|3341.99
04:43:56|3341.99
04:43:57|3341.99
04:43:57|3341.99
04:43:58|3341.99
04:43:59|3341.99
04:43:59|3341.99
04:44:00|3341.99
04:44:01|3341.99
04:44:01|3341.99
04:44:03|3341.99
04:44:03|3341.99
04:44:04|3341.99
04:44:05|3341.99
04:44:05|3341.99
04:44:05|3341.99
04:44:06|3341.99
04:44:07|3341.99
04:44:07|3341.99
04:44:08|3341.99
04:44:08|3341.99
04:44:09|3341.99
04:44:09|3341.99
04:44:10|3341.99
04:44:10|3341.99
04:44:11|3341.99
04:44:11|3341.99
04:44:12|3341.99
04:44:13|3341.99
04:44:13|3341.99
04:44:14|3341.99
04:44:14|3341.99
04:44:15|3341.99
04:44:15|3341.99
04:44:16|3341.99
04:44:17|3341.99
04:44:18|3341.99
04:44:19|3341.99
04:44:19|3341.99
04:44:20|3341.99
04:44:20|3341.33
04:44:21|3341.33
04:44:22|3341.33
04:44:22|3341.19
04:44:23|3341.19
04:44:24|3341.19
04:44:25|3341.19
04:44:26|3341.41
04:44:27|3341.41
04:44:28|3341.4
04:44:29|3341.4
04:44:30|3341.4
04:44:30|3341.4
04:44:31|3341.4
04:44:32|3341.4
04:44:33|3341.4
04:44:34|3341.4
04:44:35|3341.4
04:44:36|3341.4
04:44:36|3341.4
04:44:37|3341.4
04:44:38|3341.4
04:44:39|3341.4
04:44:39|3341.4
04:44:40|3341.4
04:44:40|3341.36
04:44:41|3341.36
04:44:42|3341.36
04:44:43|3341.36
04:44:44|3341.36
04:44:45|3341.36
04:44:46|3341.36
04:44:47|3341.36
04:44:48|3341.36
04:44:49|3341.36
04:44:50|3341.36
04:44:50|3341.36
04:44:51|3341.36
04:44:51|3341.36
04:44:52|3341.36
04:44:53|3341.36
04:44:53|3341.01
04:44:54|3341.01
04:44:55|3341.01
04:44:55|3341.01
04:44:56|3341.01
04:44:57|3341.01
04:44:58|3341.01
04:44:59|3341.01
04:44:59|3341.01
04:45:00|3341.01
04:45:01|3341.01
04:45:02|3341.01
04:45:03|3341.01
04:45:03|3341.01
04:45:04|3341.01
04:45:04|3341.01
04:45:05|3341.01
04:45:05|3341.01
04:45:06|3341.52
04:45:07|3342.14
04:45:08|3342.14
04:45:08|3342.14
04:45:09|3342.18
04:45:10|3342.18
04:45:11|3342.18
04:45:11|3342.18
04:45:12|3342.18
04:45:12|3342.18
04:45:13|3342.18
04:45:13|3342.18
04:45:13|3342.18
04:45:14|3342.18
04:45:14|3342.83
04:45:15|3342.83
04:45:15|3342.83
04:45:16|3342.83
04:45:16|3342.83
04:45:17|3342.83
04:45:18|3343.19
04:45:18|3343.19
04:45:18|3343.19
04:45:19|3343.19
04:45:19|3343.19
04:45:20|3343.19
04:45:20|3343.19
04:45:21|3343.34
04:45:21|3343.34
04:45:22|3343.34
04:45:23|3343.34
04:45:24|3343.34
04:45:24|3343.34
04:45:25|3343.34
04:45:26|3343.34
04:45:27|3343.34
04:45:28|3343.99
04:45:29|3343.99
04:45:30|3343.99
04:45:31|3343.99
04:45:32|3343.99
04:45:32|3343.99
04:45:33|3343.99
04:45:34|3343.99
04:45:35|3343.87
04:45:36|3343.87
04:45:37|3343.87
04:45:37|3343.87
04:45:38|3343.87
04:45:39|3343.87
04:45:39|3343.87
04:45:41|3344.
04:45:41|3344.
04:45:42|3344.
04:45:42|3344.
04:45:43|3344.
04:45:43|3344.
04:45:44|3344.91
04:45:45|3344.91
04:45:45|3344.91
04:45:46|3344.91
04:45:46|3344.91
04:45:47|3344.91
04:45:48|3344.91
04:45:49|3344.91
04:45:50|3344.91
04:45:51|3344.82
04:45:52|3344.82
04:45:53|3345.
04:45:54|3345.
04:45:54|3345.
04:45:55|3345.
04:45:56|3345.
04:45:57|3345.
04:45:58|3345.
04:45:59|3345.
04:45:59|3345.
04:46:00|3345.
04:46:01|3345.
04:46:01|3345.
04:46:02|3345.4
04:46:03|3345.94
04:46:03|3345.42
04:46:04|3345.42
04:46:05|3345.42
04:46:05|3345.42
04:46:06|3345.42
04:46:07|3345.42
04:46:07|3345.42
04:46:08|3345.42
04:46:08|3345.42
04:46:09|3345.42
04:46:09|3345.42
04:46:11|3345.42
04:46:11|3345.42
04:46:12|3345.32
04:46:12|3344.59
04:46:13|3344.47
04:46:14|3344.47
04:46:15|3344.47
04:46:16|3344.95
04:46:17|3344.95
04:46:18|3344.95
04:46:18|3344.95
04:46:19|3344.95
04:46:19|3344.94
04:46:20|3344.94
04:46:20|3344.67
04:46:21|3344.67
04:46:22|3344.8
04:46:22|3344.8
04:46:22|3344.8
04:46:23|3344.8
04:46:24|3344.8
04:46:25|3344.8
04:46:26|3344.8
04:46:27|3344.8
04:46:28|3344.73
04:46:29|3344.73
04:46:30|3344.73
04:46:30|3344.68
04:46:31|3344.68
04:46:31|3344.68
04:46:32|3344.68
04:46:32|3344.68
04:46:33|3344.66
04:46:34|3344.66
04:46:34|3344.66
04:46:35|3344.66
04:46:36|3344.66
04:46:36|3344.51
04:46:37|3344.71
04:46:38|3344.8
04:46:39|3345.32
04:46:39|3345.32
04:46:40|3345.32
04:46:40|3345.32
04:46:41|3345.32
04:46:42|3345.32
04:46:43|3344.73
04:46:43|3344.73
04:46:44|3344.73
04:46:44|3344.73
04:46:45|3344.73
04:46:46|3344.73
04:46:47|3344.73
04:46:48|3344.73
04:46:49|3344.73
04:46:50|3344.73
04:46:51|3344.73
04:46:52|3344.5
04:46:53|3344.5
04:46:54|3344.5
04:46:55|3344.5
04:46:56|3344.5
04:46:57|3344.5
04:46:57|3344.5
04:46:58|3344.32
04:46:59|3344.32
04:47:00|3344.32
04:47:01|3344.32
04:47:02|3344.32
04:47:03|3344.32
04:47:04|3344.32
04:47:05|3344.32
04:47:06|3344.32
04:47:06|3344.94
04:47:07|3344.94
04:47:08|3344.94
04:47:08|3344.94
04:47:09|3344.58
04:47:10|3344.31
04:47:10|3344.31
04:47:11|3344.31
04:47:12|3344.31
04:47:12|3344.31
04:47:13|3344.31
04:47:14|3344.31
04:47:15|3344.31
04:47:15|3343.97
04:47:16|3343.74
04:47:17|3344.04
04:47:17|3343.47
04:47:18|3343.47
04:47:18|3344.08
04:47:19|3344.08
04:47:19|3344.08
04:47:20|3344.08
04:47:21|3344.08
04:47:21|3344.08
04:47:22|3344.08
04:47:22|3344.08
04:47:23|3344.08
04:47:23|3344.08
04:47:24|3344.08
04:47:25|3344.08
04:47:26|3344.08
04:47:26|3344.08
04:47:27|3344.08
04:47:27|3344.08
04:47:28|3344.1
04:47:28|3344.1
04:47:29|3344.1
04:47:30|3344.1
04:47:31|3344.1
04:47:31|3344.1
04:47:32|3344.1
04:47:32|3344.1
04:47:33|3344.1
04:47:33|3344.1
04:47:34|3344.1
04:47:35|3344.1
04:47:35|3344.1
04:47:36|3344.1
04:47:37|3344.61
04:47:38|3344.61
04:47:38|3344.61
04:47:39|3344.61
04:47:40|3344.61
04:47:41|3344.61
04:47:41|3344.61
04:47:43|3344.61
04:47:43|3344.61
04:47:44|3344.61
04:47:44|3344.61
04:47:45|3344.61
04:47:46|3344.61
04:47:47|3344.01
04:47:49|3343.45
04:47:50|3343.35
04:47:50|3343.35
04:47:52|3343.35
04:47:53|3343.
04:47:54|3343.
04:47:55|3343.
04:47:56|3343.
04:47:56|3343.
04:47:57|3343.
04:47:57|3343.
04:47:59|3342.61
04:47:59|3342.61
04:48:00|3342.61
04:48:01|3342.61
04:48:01|3342.61
04:48:02|3342.61
04:48:03|3342.61
04:48:03|3342.61
04:48:04|3342.61
04:48:05|3342.61
04:48:06|3342.61
04:48:07|3343.14
04:48:08|3343.14
04:48:08|3342.82
04:48:09|3342.82
04:48:10|3342.82
04:48:11|3342.82
04:48:12|3342.82
04:48:13|3342.82
04:48:13|3342.82
04:48:14|3342.82
04:48:15|3342.82
04:48:16|3342.82
04:48:16|3342.82
04:48:18|3342.82
04:48:18|3342.82
04:48:19|3342.82
04:48:19|3342.82
04:48:20|3342.82
04:48:21|3342.82
04:48:21|3342.82
04:48:22|3342.82
04:48:23|3342.82
04:48:23|3342.82
04:48:24|3342.82
04:48:25|3342.82
04:48:25|3342.82
04:48:26|3342.82
04:48:27|3342.82
04:48:28|3342.82
04:48:29|3342.82
04:48:30|3342.82
04:48:31|3342.82
04:48:32|3342.82
04:48:33|3342.82
04:48:34|3342.82
04:48:34|3342.82
04:48:35|3342.82
04:48:36|3342.82
04:48:36|3342.82
04:48:37|3342.39
04:48:38|3342.39
04:48:39|3342.39
04:48:39|3342.39
04:48:40|3342.39
04:48:40|3342.8
04:48:41|3342.8
04:48:42|3342.8
04:48:42|3342.8
04:48:43|3342.8
04:48:43|3342.8
04:48:44|3342.8
04:48:45|3342.8
04:48:45|3342.8
04:48:46|3342.8
04:48:46|3342.8
04:48:46|3342.8
04:48:47|3342.8
04:48:48|3342.8
04:48:49|3342.8
04:48:49|3343.44
04:48:50|3343.44
04:48:51|3343.44
04:48:52|3343.44
04:48:52|3343.44
04:48:53|3343.44
04:48:54|3343.44
04:48:55|3343.44
04:48:56|3343.44
04:48:57|3343.44
04:48:58|3343.44
04:48:59|3343.44
04:49:00|3343.44
04:49:01|3343.44
04:49:02|3343.44
04:49:03|3343.44
04:49:03|3343.44
04:49:04|3343.44
04:49:05|3343.44
04:49:05|3343.44
04:49:06|3343.44
04:49:07|3343.44
04:49:08|3343.44
04:49:09|3343.44
04:49:10|3343.44
04:49:10|3343.44
04:49:11|3343.44
04:49:12|3343.44
04:49:13|3343.44
04:49:13|3343.44
04:49:14|3343.44
04:49:14|3343.44
04:49:15|3343.44
04:49:16|3343.44
04:49:16|3343.44
04:49:17|3343.44
04:49:17|3343.44
04:49:18|3343.44
04:49:18|3343.44
04:49:19|3343.44
04:49:19|3343.44
04:49:20|3343.44
04:49:21|3343.44
04:49:21|3343.44
04:49:22|3343.44
04:49:23|3343.44
04:49:23|3343.44
04:49:23|3343.44
04:49:25|3343.44
04:49:25|3343.44
04:49:26|3343.44
04:49:26|3343.44
04:49:27|3343.44
04:49:28|3343.65
04:49:29|3343.65
04:49:31|3343.65
04:49:31|3343.65
04:49:32|3343.65
04:49:33|3344.
04:49:34|3344.
04:49:34|3344.
04:49:35|3344.
04:49:36|3344.
04:49:36|3344.
04:49:37|3344.
04:49:38|3344.
04:49:39|3344.
04:49:39|3344.
04:49:41|3344.
04:49:41|3344.
04:49:42|3344.
04:49:43|3344.
04:49:44|3344.
04:49:45|3344.
04:49:45|3344.
04:49:46|3344.
04:49:47|3344.
04:49:48|3344.
04:49:49|3344.
04:49:50|3344.
04:49:51|3344.
04:49:51|3344.
04:49:52|3343.35
04:49:53|3343.35
04:49:54|3343.35
04:49:54|3343.35
04:49:55|3343.35
04:49:56|3343.35
04:49:56|3343.35
04:49:57|3343.35
04:49:57|3343.35
04:49:58|3343.35
04:49:58|3343.35
04:49:59|3343.35
04:50:00|3343.35
04:50:00|3343.35
04:50:01|3343.35
04:50:02|3343.35
04:50:02|3343.35
04:50:03|3343.35
04:50:03|3343.35
04:50:04|3343.35
04:50:05|3343.35
04:50:06|3343.35
04:50:06|3343.35
04:50:07|3343.35
04:50:08|3343.35
04:50:08|3343.35
04:50:09|3343.35
04:50:10|3343.35
04:50:11|3343.35
04:50:11|3343.35
04:50:12|3343.35
04:50:13|3343.35
04:50:13|3343.35
04:50:14|3343.35
04:50:14|3343.35
04:50:15|3343.35
04:50:16|3343.35
04:50:16|3343.35
04:50:17|3343.35
04:50:18|3343.35
04:50:18|3343.35
04:50:19|3343.35
04:50:20|3343.35
04:50:20|3343.35
04:50:20|3343.35
04:50:21|3343.35
04:50:21|3343.35
04:50:22|3343.35
04:50:22|3343.35
04:50:23|3343.35
04:50:24|3343.35
04:50:24|3343.35
04:50:25|3343.35
04:50:25|3343.35
04:50:26|3343.35
04:50:26|3343.35
04:50:27|3343.35
04:50:27|3343.18
04:50:28|3343.18
04:50:29|3343.18
04:50:30|3343.18
04:50:30|3343.18
04:50:32|3343.18
04:50:32|3343.18
04:50:32|3343.18
04:50:33|3343.18
04:50:34|3343.18
04:50:34|3343.18
04:50:35|3343.18
04:50:36|3343.18
04:50:36|3343.18
04:50:37|3343.18
04:50:37|3343.18
04:50:38|3343.18
04:50:39|3343.18
04:50:39|3343.45
04:50:39|3343.45
04:50:40|3343.45
04:50:41|3343.45
04:50:41|3343.45
04:50:41|3343.45
04:50:42|3343.07
04:50:43|3343.07
04:50:45|3343.13
04:50:45|3343.34
04:50:46|3343.34
04:50:47|3343.
04:50:47|3343.
04:50:48|3343.
04:50:49|3343.
04:50:49|3343.
04:50:50|3343.38
04:50:51|3343.38
04:50:52|3343.38
04:50:53|3343.38
04:50:53|3343.38
04:50:55|3343.38
04:50:55|3343.38
04:50:56|3343.38
04:50:57|3343.38
04:50:58|3343.38
04:50:58|3343.38
04:50:59|3343.38
04:50:59|3343.38
04:51:00|3343.38
04:51:01|3343.38
04:51:01|3343.38
04:51:01|3343.38
04:51:02|3343.38
04:51:02|3343.38
04:51:03|3343.38
04:51:04|3343.38
04:51:04|3343.38
04:51:05|3343.38
04:51:05|3343.58
04:51:06|3343.58
04:51:07|3343.58
04:51:08|3343.58
04:51:08|3343.58
04:51:09|3343.58
04:51:09|3343.58
04:51:11|3343.58
04:51:11|3343.58
04:51:12|3343.58
04:51:12|3343.58
04:51:13|3343.58
04:51:13|3343.58
04:51:14|3343.58
04:51:15|3343.58
04:51:16|3343.58
04:51:16|3343.58
04:51:17|3343.58
04:51:18|3343.58
04:51:18|3344.
04:51:19|3344.
04:51:19|3344.
04:51:20|3344.
04:51:21|3344.
04:51:21|3344.41
04:51:22|3344.03
04:51:23|3344.03
04:51:24|3344.03
04:51:24|3344.03
04:51:25|3344.03
04:51:26|3344.03
04:51:27|3344.35
04:51:27|3343.94
04:51:28|3343.94
04:51:28|3343.94
04:51:29|3343.94
04:51:30|3343.94
04:51:31|3343.94
04:51:31|3343.94
04:51:32|3343.94
04:51:33|3343.94
04:51:34|3343.94
04:51:35|3343.94
04:51:35|3343.94
04:51:36|3343.94
04:51:37|3343.94
04:51:38|3343.94
04:51:39|3343.94
04:51:40|3343.94
04:51:41|3343.94
04:51:41|3344.94
04:51:42|3344.93
04:51:42|3344.93
04:51:43|3344.94
04:51:43|3344.94
04:51:44|3344.94
04:51:44|3344.94
04:51:45|3344.93
04:51:46|3344.92
04:51:46|3344.92
04:51:47|3344.92
04:51:47|3345.42
04:51:48|3345.42
04:51:48|3345.42
04:51:49|3345.42
04:51:50|3345.42
04:51:50|3345.42
04:51:51|3345.42
04:51:52|3345.42
04:51:52|3345.42
04:51:53|3345.42
04:51:54|3345.42
04:51:54|3345.43
04:51:55|3345.43
04:51:56|3345.43
04:51:57|3345.43
04:51:58|3345.43
04:52:00|3344.43
04:52:00|3344.43
04:52:01|3344.43
04:52:02|3344.43
04:52:03|3344.43
04:52:03|3344.43
04:52:04|3344.43
04:52:04|3344.43
04:52:05|3344.43
04:52:06|3344.43
04:52:06|3344.43
04:52:07|3344.43
04:52:08|3344.43
04:52:08|3344.43
04:52:09|3344.43
04:52:09|3344.43
04:52:10|3344.43
04:52:11|3344.43
04:52:12|3344.43
04:52:14|3344.43
04:52:15|3344.43
04:52:15|3344.84
04:52:16|3344.84
04:52:17|3344.84
04:52:18|3344.84
04:52:18|3345.3
04:52:19|3345.81
04:52:20|3345.71
04:52:20|3345.71
04:52:21|3345.71
04:52:21|3345.71
04:52:22|3345.71
04:52:22|3345.71
04:52:23|3345.15
04:52:24|3345.15
04:52:24|3345.15
04:52:25|3345.15
04:52:26|3345.15
04:52:27|3344.83
04:52:28|3344.55
04:52:29|3344.55
04:52:29|3344.55
04:52:31|3344.55
04:52:32|3344.55
04:52:33|3344.55
04:52:34|3344.55
04:52:34|3344.55
04:52:35|3344.55
04:52:36|3344.86
04:52:37|3344.86
04:52:37|3344.86
04:52:38|3344.86
04:52:39|3344.86
04:52:39|3344.86
04:52:40|3344.86
04:52:41|3345.15
04:52:42|3345.15
04:52:43|3345.15
04:52:43|3345.15
04:52:44|3345.15
04:52:44|3345.15
04:52:45|3345.15
04:52:46|3345.15
04:52:46|3345.15
04:52:48|3345.15
04:52:48|3345.13
04:52:48|3345.13
04:52:49|3345.13
04:52:50|3345.13
04:52:50|3345.13
04:52:51|3345.13
04:52:52|3345.13
04:52:52|3344.59
04:52:53|3344.59
04:52:54|3344.59
04:52:55|3344.59
04:52:56|3344.59
04:52:56|3344.59
04:52:57|3344.59
04:52:58|3344.92
04:52:59|3344.92
04:52:59|3344.92
04:53:00|3344.92
04:53:01|3344.92
04:53:02|3344.92
04:53:02|3344.92
04:53:03|3344.92
04:53:03|3344.92
04:53:04|3344.92
04:53:05|3344.92
04:53:05|3345.24
04:53:06|3345.24
04:53:07|3345.24
04:53:08|3345.24
04:53:08|3345.16
04:53:09|3345.16
04:53:10|3345.22
04:53:11|3345.22
04:53:12|3345.23
04:53:13|3345.23
04:53:14|3345.23
04:53:15|3345.23
04:53:16|3345.23
04:53:17|3345.23
04:53:17|3345.79
04:53:18|3346.79
04:53:18|3346.79
04:53:19|3346.55
04:53:20|3347.58
04:53:21|3347.59
04:53:21|3346.46
04:53:22|3347.21
04:53:22|3347.21
04:53:23|3347.2
04:53:24|3346.8
04:53:24|3346.8
04:53:25|3346.25
04:53:25|3346.25
04:53:26|3346.24
04:53:27|3346.24
04:53:28|3345.61
04:53:29|3345.6
04:53:30|3345.6
04:53:31|3345.6
04:53:31|3345.
04:53:32|3344.01
04:53:33|3343.43
04:53:33|3343.42
04:53:34|3343.42
04:53:35|3343.42
04:53:35|3343.
04:53:37|3343.
04:53:37|3342.53
04:53:38|3342.53
04:53:39|3342.53
04:53:39|3341.67
04:53:40|3341.67
04:53:40|3341.67
04:53:41|3341.67
04:53:42|3341.67
04:53:43|3341.67
04:53:44|3341.67
04:53:45|3341.38
04:53:45|3340.83
04:53:46|3340.83
04:53:47|3340.87
04:53:47|3341.31
04:53:48|3341.31
04:53:49|3341.31
04:53:49|3341.31
04:53:50|3341.31
04:53:51|3341.31
04:53:52|3341.31
04:53:52|3341.31
04:53:52|3341.31
04:53:53|3340.68
04:53:54|3340.68
04:53:54|3340.68
04:53:55|3339.96
04:53:56|3339.96
04:53:56|3339.97
04:53:56|3339.49
04:53:57|3339.49
04:53:58|3339.48
04:53:59|3339.47
04:54:00|3339.03
04:54:00|3339.38
04:54:01|3339.38
04:54:01|3339.25
04:54:02|3339.25
04:54:02|3339.94
04:54:03|3339.
04:54:03|3338.91
04:54:04|3338.81
04:54:05|3338.91
04:54:05|3338.91
04:54:06|3338.91
04:54:06|3338.91
04:54:07|3338.91
04:54:07|3338.91
04:54:08|3338.91
04:54:09|3338.91
04:54:09|3338.91
04:54:09|3338.91
04:54:10|3338.91
04:54:10|3338.91
04:54:11|3337.91
04:54:11|3337.91
04:54:12|3337.89
04:54:13|3337.88
04:54:14|3337.89
04:54:15|3337.88
04:54:16|3337.88
04:54:16|3337.32
04:54:17|3337.32
04:54:18|3337.32
04:54:19|3337.32
04:54:19|3337.32
04:54:20|3337.32
04:54:20|3336.25
04:54:21|3336.25
04:54:21|3336.25
04:54:22|3336.25
04:54:23|3336.25
04:54:24|3335.54
04:54:24|3335.66
04:54:26|3335.66
04:54:26|3336.68
04:54:27|3336.78
04:54:28|3336.78
04:54:29|3336.78
04:54:30|3336.78
04:54:30|3336.78
04:54:31|3336.78
04:54:32|3336.78
04:54:33|3336.78
04:54:33|3336.78
04:54:35|3336.78
04:54:36|3336.78
04:54:36|3336.78
04:54:37|3336.78
04:54:38|3336.78
04:54:39|3336.71
04:54:39|3336.72
04:54:40|3336.72
04:54:41|3336.72
04:54:41|3336.72
04:54:42|3336.2
04:54:43|3336.2
04:54:43|3336.2
04:54:44|3336.2
04:54:45|3336.2
04:54:45|3336.2
04:54:46|3336.2
04:54:47|3336.2
04:54:48|3336.96
04:54:48|3336.96
04:54:49|3336.96
04:54:50|3337.28
04:54:50|3337.54
04:54:51|3337.54
04:54:52|3337.54
04:54:53|3337.89
04:54:53|3337.89
04:54:54|3337.89
04:54:55|3337.12
04:54:55|3336.31
04:54:56|3336.31
04:54:56|3336.61
04:54:57|3336.61
04:54:58|3336.61
04:54:59|3336.61
04:54:59|3336.61
04:55:00|3336.61
04:55:01|3336.61
04:55:01|3336.61
04:55:02|3336.61
04:55:03|3336.61
04:55:03|3336.61
04:55:04|3336.61
04:55:05|3336.61
04:55:05|3336.61
04:55:06|3336.61
04:55:07|3336.61
04:55:07|3336.8
04:55:08|3336.8
04:55:08|3336.8
04:55:09|3336.8
04:55:09|3336.8
04:55:10|3336.8
04:55:10|3336.8
04:55:11|3336.8
04:55:11|3336.8
04:55:13|3336.8
04:55:14|3336.8
04:55:14|3336.8
04:55:15|3336.21
04:55:17|3336.21
04:55:17|3336.21
04:55:18|3336.21
04:55:18|3336.21
04:55:19|3336.
04:55:20|3336.
04:55:20|3336.
04:55:22|3336.64
04:55:22|3336.64
04:55:23|3336.64
04:55:24|3336.2
04:55:24|3336.2
04:55:26|3336.2
04:55:26|3336.2
04:55:26|3336.2
04:55:28|3336.2
04:55:28|3336.2
04:55:29|3336.2
04:55:30|3336.2
04:55:30|3336.2
04:55:31|3336.2
04:55:32|3336.2
04:55:32|3336.2
04:55:33|3336.2
04:55:34|3336.2
04:55:34|3336.2
04:55:35|3336.2
04:55:35|3336.2
04:55:37|3336.2
04:55:37|3336.2
04:55:38|3336.2
04:55:39|3336.2
04:55:39|3336.2
04:55:40|3336.2
04:55:41|3336.2
04:55:41|3336.66
04:55:42|3336.66
04:55:42|3336.66
04:55:43|3336.66
04:55:43|3336.66
04:55:44|3336.66
04:55:45|3336.66
04:55:45|3336.66
04:55:46|3336.66
04:55:46|3336.66
04:55:47|3336.66
04:55:47|3336.66
04:55:48|3336.4
04:55:49|3336.4
04:55:49|3336.4
04:55:50|3336.4
04:55:50|3336.4
04:55:51|3336.4
04:55:52|3336.4
04:55:53|3336.4
04:55:53|3336.4
04:55:53|3336.4
04:55:54|3336.4
04:55:54|3336.4
04:55:55|3336.4
04:55:55|3337.67
04:55:56|3337.67
04:55:57|3337.67
04:55:57|3337.67
04:55:58|3337.67
04:55:58|3337.67
04:55:58|3337.67
04:55:59|3337.67
04:55:59|3337.67
04:56:00|3337.67
04:56:00|3337.67
04:56:01|3337.67
04:56:01|3337.67
04:56:02|3337.67
04:56:02|3338.
04:56:03|3338.79
04:56:03|3338.79
04:56:04|3338.79
04:56:05|3338.79
04:56:06|3338.79
04:56:06|3338.8
04:56:07|3338.8
04:56:08|3338.8
04:56:09|3338.81
04:56:11|3337.99
04:56:12|3337.99
04:56:12|3337.99
04:56:13|3337.99
04:56:14|3337.99
04:56:15|3337.99
04:56:16|3337.44
04:56:17|3337.49
04:56:19|3337.49
04:56:19|3337.49
04:56:21|3337.49
04:56:21|3337.49
04:56:22|3337.49
04:56:22|3337.49
04:56:23|3337.49
04:56:24|3337.49
04:56:24|3337.49
04:56:25|3337.49
04:56:25|3337.49
04:56:26|3337.49
04:56:26|3337.49
04:56:27|3337.49
04:56:28|3337.49
04:56:29|3337.49
04:56:30|3337.8
04:56:30|3337.8
04:56:31|3337.8
04:56:33|3337.8
04:56:33|3337.8
04:56:33|3337.8
04:56:34|3337.8
04:56:35|3337.8
04:56:36|3337.13
04:56:36|3337.13
04:56:37|3337.13
04:56:37|3337.13
04:56:38|3337.13
04:56:38|3337.13
04:56:39|3337.41
04:56:39|3337.41
04:56:40|3337.41
04:56:40|3337.41
04:56:41|3337.41
04:56:42|3337.41
04:56:43|3337.09
04:56:44|3337.09
04:56:44|3337.09
04:56:45|3337.09
04:56:45|3337.1
04:56:46|3337.1
04:56:46|3337.1
04:56:47|3337.1
04:56:48|3337.1
04:56:49|3337.43
04:56:49|3337.
04:56:50|3337.
04:56:50|3337.
04:56:51|3337.
04:56:51|3337.
04:56:52|3337.
04:56:53|3337.
04:56:54|3336.9
04:56:55|3336.97
04:56:55|3337.32
04:56:56|3336.91
04:56:57|3336.89
04:56:58|3336.89
04:56:58|3336.69
04:56:59|3336.69
04:56:59|3336.69
04:57:00|3336.69
04:57:01|3336.69
04:57:01|3336.69
04:57:02|3336.69
04:57:02|3336.69
04:57:03|3336.69
04:57:03|3336.7
04:57:04|3336.35
04:57:05|3336.35
04:57:05|3336.35
04:57:06|3336.35
04:57:06|3336.35
04:57:07|3336.35
04:57:08|3336.35
04:57:09|3336.34
04:57:09|3335.91
04:57:11|3335.91
04:57:12|3335.91
04:57:13|3335.91
04:57:14|3335.91
04:57:15|3336.2
04:57:16|3336.2
04:57:17|3336.17
04:57:18|3334.63
04:57:19|3334.63
04:57:19|3334.63
04:57:20|3334.63
04:57:21|3334.63
04:57:21|3334.63
04:57:22|3334.63
04:57:23|3334.62
04:57:23|3333.81
04:57:24|3333.78
04:57:24|3333.78
04:57:25|3333.78
04:57:25|3333.78
04:57:26|3333.78
04:57:27|3333.78
04:57:27|3333.78
04:57:28|3334.08
04:57:28|3334.08
04:57:29|3334.08
04:57:30|3334.08
04:57:30|3333.88
04:57:31|3334.57
04:57:32|3335.2
04:57:32|3335.15
04:57:33|3335.16
04:57:34|3335.44
04:57:34|3335.44
04:57:35|3335.45
04:57:36|3335.15
04:57:37|3335.24
04:57:37|3336.92
04:57:38|3337.44
04:57:38|3337.99
04:57:40|3338.
04:57:40|3338.
04:57:41|3338.
04:57:41|3338.
04:57:42|3338.57
04:57:42|3338.57
04:57:43|3338.57
04:57:43|3338.57
04:57:44|3338.57
04:57:45|3338.57
04:57:45|3338.57
04:57:46|3338.57
04:57:47|3338.86
04:57:48|3338.23
04:57:49|3338.71
04:57:50|3338.37
04:57:51|3337.81
04:57:52|3337.81
04:57:52|3337.81
04:57:53|3337.81
04:57:54|3337.81
04:57:54|3337.81
04:57:55|3337.81
04:57:55|3337.81
04:57:56|3337.81
04:57:57|3338.9
04:57:58|3339.21
04:57:59|3339.28
04:57:59|3339.28
04:58:00|3339.28
04:58:01|3339.28
04:58:01|3339.28
04:58:02|3339.92
04:58:04|3340.
04:58:04|3340.38
04:58:05|3340.38
04:58:05|3340.74
04:58:05|3340.74
04:58:06|3340.74
04:58:07|3339.73
04:58:08|3339.73
04:58:08|3339.73
04:58:09|3339.73
04:58:10|3339.33
04:58:10|3339.33
04:58:11|3339.3
04:58:13|3338.58
04:58:13|3337.94
04:58:14|3337.94
04:58:14|3337.96
04:58:15|3337.96
04:58:16|3337.96
04:58:16|3337.96
04:58:17|3338.18
04:58:18|3338.22
04:58:18|3338.22
04:58:18|3338.22
04:58:19|3339.55
04:58:19|3340.
04:58:20|3340.07
04:58:21|3339.74
04:58:22|3339.04
04:58:22|3339.04
04:58:23|3339.04
04:58:25|3339.04
04:58:25|3339.04
04:58:26|3339.04
04:58:27|3339.04
04:58:27|3339.04
04:58:28|3339.04
04:58:29|3339.04
04:58:30|3339.04
04:58:30|3339.04
04:58:31|3339.04
04:58:32|3339.04
04:58:32|3339.04
04:58:33|3339.04
04:58:33|3339.04
04:58:34|3339.04
04:58:35|3339.04
04:58:36|3339.
04:58:37|3339.
04:58:38|3339.
04:58:38|3338.04
04:58:38|3338.04
04:58:39|3338.04
04:58:39|3338.04
04:58:40|3338.04
04:58:40|3338.04
04:58:41|3338.04
04:58:42|3338.04
04:58:42|3338.18
04:58:43|3338.18
04:58:43|3338.53
04:58:44|3338.53
04:58:45|3338.53
04:58:45|3338.53
04:58:46|3338.53
04:58:47|3338.53
04:58:47|3338.53
04:58:48|3338.53
04:58:49|3338.53
04:58:50|3338.53
04:58:50|3338.53
04:58:51|3338.53
04:58:51|3338.81
04:58:52|3338.81
04:58:53|3338.81
04:58:53|3338.81
04:58:54|3338.81
04:58:54|3339.29
04:58:55|3339.12
04:58:56|3339.12
04:58:57|3339.12
04:58:57|3339.12
04:58:58|3339.12
04:58:58|3339.12
04:58:59|3339.12
04:58:59|3339.12
04:59:00|3339.12
04:59:00|3339.12
04:59:01|3339.12
04:59:02|3339.12
04:59:02|3339.12
04:59:03|3339.12
04:59:04|3339.12
04:59:04|3339.12
04:59:05|3339.12
04:59:05|3339.12
04:59:06|3339.12
04:59:06|3339.12
04:59:07|3339.12
04:59:08|3339.12
04:59:08|3339.12
04:59:08|3339.12
04:59:09|3339.12
04:59:10|3339.12
04:59:11|3338.77
04:59:12|3338.77
04:59:13|3338.77
04:59:14|3338.1
04:59:15|3338.1
04:59:17|3338.11
04:59:18|3338.11
04:59:18|3338.11
04:59:19|3338.45
04:59:19|3338.45
04:59:20|3338.45
04:59:21|3338.76
04:59:21|3339.04
04:59:22|3339.04
04:59:23|3339.04
04:59:23|3339.04
04:59:24|3339.04
04:59:25|3339.04
04:59:25|3339.06
04:59:26|3339.06
04:59:27|3339.06
04:59:27|3339.06
04:59:28|3339.06
04:59:29|3339.06
04:59:29|3339.06
04:59:30|3339.06
04:59:31|3339.06
04:59:32|3339.49
04:59:32|3339.49
04:59:34|3339.09
04:59:35|3339.09
04:59:35|3339.09
04:59:36|3339.09
04:59:37|3339.09
04:59:38|3339.09
04:59:39|3339.09
04:59:40|3339.09
04:59:41|3339.09
04:59:41|3339.09
04:59:42|3339.09
04:59:43|3339.09
04:59:43|3339.09
04:59:44|3339.09
04:59:45|3339.09
04:59:45|3338.8
04:59:46|3339.48
04:59:46|3339.48
04:59:47|3339.48
04:59:48|3339.48
04:59:48|3339.48
04:59:49|3339.48
04:59:49|3339.48
04:59:50|3339.48
04:59:50|3339.45
04:59:51|3339.45
04:59:53|3339.13
04:59:53|3339.13
04:59:54|3339.13
04:59:55|3339.13
04:59:56|3339.13
04:59:56|3339.13
04:59:57|3338.69
04:59:58|3338.69
04:59:59|3338.69
04:59:59|3338.69
05:00:00|3338.69
05:00:00|3338.72
05:00:01|3338.72
05:00:02|3338.72
05:00:02|3339.23
05:00:03|3339.48
05:00:04|3340.34
05:00:05|3340.96
05:00:05|3340.97
05:00:06|3341.64
05:00:07|3341.65
05:00:08|3341.99
05:00:08|3341.99
05:00:09|3341.99
05:00:10|3341.99
05:00:10|3342.
05:00:11|3342.
05:00:13|3342.
05:00:14|3342.6
05:00:14|3342.26
05:00:15|3342.26
05:00:15|3342.26
05:00:16|3342.62
05:00:17|3342.62
05:00:17|3342.23
05:00:18|3342.23
05:00:19|3342.23
05:00:19|3342.23
05:00:21|3342.23
05:00:21|3342.23
05:00:22|3342.23
05:00:22|3342.81
05:00:23|3342.81
05:00:24|3342.26
05:00:25|3342.26
05:00:26|3342.26
05:00:26|3342.26
05:00:27|3342.26
05:00:27|3342.26
05:00:28|3342.26
05:00:28|3342.26
05:00:29|3342.26
05:00:29|3342.26
05:00:30|3342.26
05:00:31|3342.26
05:00:31|3342.26
05:00:31|3342.26
05:00:32|3342.49
05:00:32|3341.95
05:00:33|3341.41
05:00:34|3341.41
05:00:34|3341.41
05:00:35|3341.41
05:00:35|3341.41
05:00:35|3341.41
05:00:36|3341.71
05:00:37|3341.71
05:00:37|3341.71
05:00:38|3341.71
05:00:38|3341.6
05:00:39|3341.6
05:00:40|3341.6
05:00:40|3341.6
05:00:41|3341.18
05:00:41|3341.
05:00:42|3341.
05:00:43|3341.
05:00:44|3341.
05:00:44|3341.
05:00:45|3341.
05:00:45|3341.
05:00:46|3341.
05:00:46|3341.
05:00:47|3341.
05:00:48|3341.
05:00:48|3341.
05:00:49|3340.74
05:00:49|3340.74
05:00:50|3340.74
05:00:50|3340.74
05:00:50|3340.74
05:00:51|3340.73
05:00:52|3340.31
05:00:52|3339.85
05:00:52|3339.85
05:00:53|3339.85
05:00:53|3339.97
05:00:54|3339.97
05:00:55|3340.28
05:00:55|3340.28
05:00:55|3340.28
05:00:56|3340.28
05:00:56|3340.28
05:00:57|3341.13
05:00:58|3341.
05:00:58|3341.
05:00:59|3341.74
05:00:59|3341.23
05:01:00|3340.98
05:01:00|3340.68
05:01:01|3340.68
05:01:01|3340.68
05:01:02|3340.68
05:01:02|3340.68
05:01:03|3340.68
05:01:03|3342.61
05:01:04|3342.61
05:01:05|3342.61
05:01:06|3342.07
05:01:07|3342.07
05:01:08|3342.07
05:01:09|3342.07
05:01:10|3342.07
05:01:10|3341.17
05:01:10|3341.
05:01:12|3340.79
05:01:13|3340.79
05:01:14|3340.79
05:01:15|3340.98
05:01:15|3340.78
05:01:16|3340.78
05:01:17|3340.78
05:01:18|3340.68
05:01:18|3339.3
05:01:19|3339.3
05:01:20|3338.96
05:01:21|3338.96
05:01:21|3338.96
05:01:22|3338.24
05:01:22|3338.38
05:01:23|3338.38
05:01:24|3338.56
05:01:25|3338.56
05:01:25|3338.02
05:01:26|3338.02
05:01:27|3338.02
05:01:28|3338.59
05:01:28|3338.59
05:01:29|3338.59
05:01:30|3338.62
05:01:30|3338.62
05:01:31|3338.62
05:01:31|3338.62
05:01:32|3338.62
05:01:33|3338.62
05:01:33|3338.62
05:01:34|3338.62
05:01:35|3338.62
05:01:35|3338.62
05:01:36|3338.94
05:01:37|3338.94
05:01:38|3338.94
05:01:39|3338.94
05:01:40|3338.94
05:01:40|3338.94
05:01:41|3338.29
05:01:42|3338.29
05:01:42|3338.29
05:01:43|3338.29
05:01:44|3338.29
05:01:45|3338.29
05:01:45|3338.29
05:01:46|3338.29
05:01:47|3338.29
05:01:47|3338.29
05:01:48|3338.29
05:01:48|3338.29
05:01:49|3338.29
05:01:49|3338.29
05:01:50|3338.29
05:01:51|3338.29
05:01:51|3338.29
05:01:52|3338.29
05:01:53|3338.29
05:01:54|3337.88
05:01:54|3337.88
05:01:55|3337.88
05:01:56|3337.88
05:01:56|3337.88
05:01:57|3337.88
05:01:57|3337.88
05:01:58|3338.17
05:01:59|3337.87
05:02:00|3337.87
05:02:01|3337.87
05:02:01|3337.87
05:02:02|3337.87
05:02:02|3337.72
05:02:03|3337.72
05:02:03|3337.72
05:02:04|3337.72
05:02:04|3337.72
05:02:05|3337.72
05:02:06|3337.72
05:02:07|3337.72
05:02:08|3337.72
05:02:09|3337.72
05:02:10|3337.72
05:02:11|3337.72
05:02:13|3337.72
05:02:14|3337.72
05:02:14|3338.09
05:02:15|3338.09
05:02:16|3338.09
05:02:17|3338.09
05:02:17|3338.09
05:02:18|3338.09
05:02:19|3338.09
05:02:20|3338.09
05:02:20|3338.09
05:02:20|3338.09
05:02:21|3338.09
05:02:22|3338.09
05:02:23|3337.61
05:02:23|3337.61
05:02:24|3337.61
05:02:25|3337.61
05:02:25|3337.61
05:02:26|3337.61
05:02:27|3337.03
05:02:27|3337.03
05:02:28|3337.03
05:02:29|3337.02
05:02:29|3337.02
05:02:30|3337.02
05:02:30|3337.02
05:02:31|3337.
05:02:32|3337.
05:02:33|3337.
05:02:34|3336.62
05:02:34|3336.41
05:02:35|3336.41
05:02:36|3336.41
05:02:37|3336.41
05:02:37|3336.41
05:02:38|3336.41
05:02:38|3336.41
05:02:39|3336.41
05:02:40|3337.
05:02:41|3337.
05:02:41|3337.
05:02:42|3337.
05:02:43|3337.
05:02:44|3337.01
05:02:45|3337.01
05:02:45|3337.17
05:02:46|3337.17
05:02:47|3337.06
05:02:47|3337.6
05:02:48|3337.6
05:02:49|3337.6
05:02:50|3337.6
05:02:50|3337.6
05:02:51|3337.6
05:02:51|3337.6
05:02:52|3337.6
05:02:53|3337.6
05:02:53|3337.6
05:02:54|3337.6
05:02:54|3337.6
05:02:55|3337.6
05:02:55|3337.6
05:02:56|3337.6
05:02:57|3337.6
05:02:58|3337.6
05:02:58|3337.6
05:02:59|3337.6
05:02:59|3337.6
05:03:00|3337.6
05:03:01|3337.6
05:03:01|3337.03
05:03:02|3337.03
05:03:02|3337.03
05:03:03|3337.03
05:03:04|3337.03
05:03:05|3337.03
05:03:05|3337.59
05:03:06|3337.59
05:03:07|3337.59
05:03:08|3337.5
05:03:09|3337.51
05:03:10|3337.49
05:03:11|3337.49
05:03:13|3336.51
05:03:14|3336.54
05:03:14|3336.54
05:03:15|3336.54
05:03:16|3336.54
05:03:16|3336.54
05:03:17|3336.54
05:03:17|3336.54
05:03:18|3336.54
05:03:19|3337.
05:03:19|3337.
05:03:20|3337.
05:03:21|3337.87
05:03:21|3337.87
05:03:22|3337.87
05:03:22|3337.87
05:03:23|3337.54
05:03:24|3337.54
05:03:24|3337.54
05:03:25|3337.54
05:03:26|3337.28
05:03:26|3337.28
05:03:27|3337.28
05:03:27|3337.28
05:03:29|3337.28
05:03:29|3337.28
05:03:30|3337.28
05:03:31|3337.28
05:03:31|3337.28
05:03:32|3337.28
05:03:32|3337.28
05:03:33|3337.28
05:03:34|3337.28
05:03:35|3337.28
05:03:35|3337.28
05:03:36|3337.28
05:03:36|3337.28
05:03:37|3337.28
05:03:38|3337.28
05:03:38|3337.27
05:03:38|3337.27
05:03:39|3337.27
05:03:39|3337.27
05:03:40|3337.27
05:03:41|3337.27
05:03:41|3337.27
05:03:42|3337.27
05:03:43|3337.27
05:03:43|3337.27
05:03:45|3337.27
05:03:45|3337.27
05:03:46|3337.27
05:03:47|3337.27
05:03:47|3337.27
05:03:48|3337.27
05:03:48|3337.27
05:03:49|3337.27
05:03:50|3337.27
05:03:51|3337.27
05:03:52|3337.27
05:03:52|3337.29
05:03:53|3337.02
05:03:54|3337.02
05:03:54|3337.02
05:03:54|3337.02
05:03:55|3337.02
05:03:56|3337.
05:03:56|3337.
05:03:57|3337.
05:03:58|3336.76
05:03:58|3336.76
05:03:59|3336.76
05:03:59|3336.76
05:04:00|3336.76
05:04:01|3336.98
05:04:01|3336.98
05:04:02|3336.98
05:04:02|3336.98
05:04:03|3336.98
05:04:03|3336.98
05:04:04|3336.98
05:04:04|3336.98
05:04:05|3336.98
05:04:05|3337.08
05:04:07|3336.49
05:04:07|3336.49
05:04:08|3336.49
05:04:08|3336.49
05:04:10|3336.74
05:04:11|3336.74
05:04:12|3336.74
05:04:12|3337.36
05:04:13|3337.36
05:04:15|3337.36
05:04:15|3337.36
05:04:16|3337.36
05:04:17|3337.36
05:04:17|3337.36
05:04:18|3337.36
05:04:19|3337.36
05:04:20|3337.37
05:04:21|3337.37
05:04:22|3337.99
05:04:23|3337.99
05:04:23|3337.99
05:04:24|3337.99
05:04:25|3337.99
05:04:26|3337.99
05:04:26|3337.99
05:04:27|3337.99
05:04:28|3337.99
05:04:28|3337.99
05:04:29|3337.99
05:04:29|3337.99
05:04:30|3338.71
05:04:31|3338.71
05:04:31|3338.72
05:04:32|3338.72
05:04:33|3338.73
05:04:33|3338.73
05:04:34|3338.73
05:04:35|3338.73
05:04:36|3338.73
05:04:36|3338.73
05:04:37|3338.73
05:04:38|3338.73
05:04:39|3338.91
05:04:40|3338.91
05:04:40|3339.
05:04:41|3339.
05:04:42|3339.
05:04:43|3339.05
05:04:44|3339.49
05:04:45|3339.37
05:04:46|3339.37
05:04:48|3339.38
05:04:48|3339.38
05:04:49|3339.54
05:04:49|3340.
05:04:50|3340.
05:04:50|3340.
05:04:51|3339.85
05:04:52|3339.85
05:04:52|3339.53
05:04:53|3339.53
05:04:54|3339.53
05:04:54|3339.71
05:04:55|3339.64
05:04:56|3339.64
05:04:57|3339.64
05:04:57|3339.64
05:04:58|3339.53
05:04:59|3339.
05:05:00|3338.8
05:05:00|3338.15
05:05:01|3338.4
05:05:02|3338.4
05:05:02|3338.4
05:05:03|3338.4
05:05:04|3338.4
05:05:04|3338.4
05:05:05|3338.81
05:05:05|3338.38
05:05:06|3338.38
05:05:06|3338.38
05:05:07|3338.38
05:05:07|3338.38
05:05:08|3338.21
05:05:08|3338.21
05:05:09|3338.21
05:05:10|3338.21
05:05:10|3338.21
05:05:12|3337.98
05:05:13|3337.98
05:05:14|3337.98
05:05:15|3337.98
05:05:15|3337.98
05:05:16|3337.98
05:05:17|3338.3
05:05:18|3338.3
05:05:18|3338.3
05:05:19|3338.3
05:05:20|3338.3
05:05:20|3338.3
05:05:21|3338.3
05:05:22|3338.3
05:05:22|3338.3
05:05:23|3338.3
05:05:23|3338.3
05:05:24|3338.3
05:05:24|3338.24
05:05:25|3338.41
05:05:25|3338.41
05:05:26|3338.41
05:05:27|3338.41
05:05:27|3338.41
05:05:28|3338.41
05:05:28|3338.41
05:05:29|3338.41
05:05:30|3338.41
05:05:30|3338.41
05:05:31|3338.41
05:05:32|3338.41
05:05:32|3338.41
05:05:33|3338.41
05:05:33|3338.41
05:05:34|3338.41
05:05:34|3338.41
05:05:35|3338.41
05:05:36|3338.41
05:05:37|3338.41
05:05:38|3338.42
05:05:39|3338.43
05:05:39|3338.43
05:05:40|3338.45
05:05:40|3338.45
05:05:41|3338.45
05:05:41|3338.45
05:05:42|3338.45
05:05:42|3338.43
05:05:43|3338.43
05:05:43|3338.43
05:05:44|3338.43
05:05:44|3338.43
05:05:45|3338.43
05:05:47|3338.43
05:05:47|3338.43
05:05:48|3338.43
05:05:50|3338.43
05:05:51|3338.43
05:05:51|3338.43
05:05:52|3338.43
05:05:53|3338.36
05:05:54|3338.36
05:05:54|3338.36
05:05:55|3338.36
05:05:55|3338.36
05:05:55|3338.36
05:05:56|3338.36
05:05:57|3338.03
05:05:58|3338.03
05:05:59|3338.03
05:05:59|3338.03
05:05:59|3338.03
05:06:00|3338.03
05:06:01|3338.03
05:06:02|3338.03
05:06:03|3338.03
05:06:04|3337.81
05:06:05|3337.81
05:06:06|3337.81
05:06:06|3337.81
05:06:06|3337.81
05:06:07|3337.61
05:06:08|3337.61
05:06:08|3337.3
05:06:09|3337.3
05:06:10|3337.63
05:06:11|3337.63
05:06:11|3337.63
05:06:12|3337.63
05:06:12|3337.63
05:06:12|3337.63
05:06:13|3338.04
05:06:14|3338.04
05:06:14|3338.04
05:06:14|3338.04
05:06:15|3338.04
05:06:16|3338.04
05:06:17|3338.04
05:06:17|3338.04
05:06:18|3338.04
05:06:19|3338.04
05:06:20|3338.04
05:06:21|3338.04
05:06:22|3338.04
05:06:22|3338.04
05:06:23|3338.04
05:06:24|3338.04
05:06:25|3338.04
05:06:25|3338.04
05:06:26|3338.04
05:06:26|3338.04
05:06:27|3338.04
05:06:27|3338.04
05:06:28|3338.04
05:06:29|3338.04
05:06:29|3338.04
05:06:30|3338.04
05:06:31|3338.04
05:06:32|3337.
05:06:32|3336.77
05:06:33|3336.77
05:06:34|3336.77
05:06:35|3336.38
05:06:35|3336.05
05:06:36|3336.05
05:06:36|3335.59
05:06:37|3335.59
05:06:37|3335.58
05:06:39|3335.25
05:06:40|3335.25
05:06:40|3335.25
05:06:41|3335.25
05:06:42|3335.25
05:06:42|3335.25
05:06:43|3335.25
05:06:44|3335.25
05:06:44|3335.25
05:06:44|3334.88
05:06:45|3334.5
05:06:46|3334.6
05:06:47|3335.15
05:06:48|3335.41
05:06:48|3335.51
05:06:49|3335.51
05:06:50|3335.51
05:06:50|3334.6
05:06:52|3334.6
05:06:53|3334.6
05:06:54|3334.6
05:06:55|3334.6
05:06:56|3334.51
05:06:57|3334.82
05:06:57|3334.81
05:06:58|3334.81
05:06:59|3334.81
05:07:00|3334.64
05:07:00|3334.64
05:07:01|3335.2
05:07:01|3335.2
05:07:02|3335.2
05:07:03|3335.2
05:07:04|3335.19
05:07:05|3335.19
05:07:06|3335.19
05:07:06|3335.19
05:07:07|3335.19
05:07:07|3335.19
05:07:08|3335.79
05:07:08|3335.79
05:07:09|3335.79
05:07:09|3335.43
05:07:10|3335.35
05:07:11|3335.35
05:07:11|3335.35
05:07:13|3335.35
05:07:14|3335.35
05:07:15|3335.35
05:07:16|3335.14
05:07:17|3335.14
05:07:18|3335.14
05:07:19|3335.14
05:07:19|3335.14
05:07:20|3335.14
05:07:21|3335.14
05:07:22|3335.14
05:07:23|3335.14
05:07:23|3335.14
05:07:24|3335.14
05:07:24|3335.14
05:07:25|3335.14
05:07:26|3335.14
05:07:26|3335.14
05:07:27|3335.14
05:07:28|3335.14
05:07:29|3335.12
05:07:29|3334.61
05:07:30|3334.61
05:07:31|3334.66
05:07:31|3334.66
05:07:32|3334.3
05:07:32|3334.28
05:07:33|3334.28
05:07:33|3334.28
05:07:34|3334.28
05:07:34|3334.28
05:07:35|3334.32
05:07:36|3334.32
05:07:36|3335.05
05:07:37|3335.05
05:07:38|3335.05
05:07:38|3335.05
05:07:39|3335.56
05:07:40|3335.33
05:07:41|3335.33
05:07:42|3335.33
05:07:42|3335.33
05:07:43|3335.33
05:07:44|3335.33
05:07:44|3335.33
05:07:45|3335.33
05:07:46|3335.33
05:07:47|3335.33
05:07:47|3335.33
05:07:49|3335.33
05:07:49|3335.33
05:07:50|3335.33
05:07:51|3335.33
05:07:51|3335.33
05:07:53|3334.79
05:07:53|3334.79
05:07:54|3334.79
05:07:55|3334.79
05:07:56|3334.79
05:07:57|3334.53
05:07:58|3334.53
05:07:59|3334.53
05:08:00|3334.53
05:08:01|3334.53
05:08:01|3334.53
05:08:02|3334.53
05:08:03|3335.31
05:08:04|3335.31
05:08:06|3335.57
05:08:07|3335.57
05:08:07|3335.57
05:08:08|3335.57
05:08:08|3335.57
05:08:09|3335.57
05:08:10|3335.57
05:08:10|3335.57
05:08:11|3335.57
05:08:12|3335.57
05:08:13|3335.57
05:08:13|3335.51
05:08:14|3335.51
05:08:15|3335.51
05:08:15|3335.51
05:08:16|3335.51
05:08:17|3335.51
05:08:17|3335.51
05:08:18|3335.51
05:08:19|3335.51
05:08:20|3335.51
05:08:20|3335.51
05:08:20|3335.85
05:08:21|3335.85
05:08:22|3335.85
05:08:22|3335.85
05:08:24|3336.73
05:08:24|3336.73
05:08:25|3336.73
05:08:25|3335.84
05:08:26|3335.98
05:08:27|3335.85
05:08:28|3335.85
05:08:28|3335.85
05:08:29|3335.85
05:08:30|3335.53
05:08:30|3335.53
05:08:31|3335.53
05:08:31|3335.1
05:08:32|3335.1
05:08:32|3335.1
05:08:33|3335.1
05:08:34|3336.21
05:08:35|3336.21
05:08:35|3336.21
05:08:36|3336.32
05:08:36|3336.32
05:08:36|3336.45
05:08:37|3336.45
05:08:37|3335.92
05:08:38|3335.92
05:08:38|3335.92
05:08:39|3335.92
05:08:40|3335.92
05:08:40|3335.92
05:08:41|3335.92
05:08:42|3335.92
05:08:42|3335.62
05:08:43|3335.62
05:08:44|3335.62
05:08:44|3335.62
05:08:45|3335.62
05:08:46|3335.62
05:08:46|3335.62
05:08:47|3335.62
05:08:48|3335.62
05:08:49|3335.62
05:08:50|3335.62
05:08:51|3335.62
05:08:53|3335.62
05:08:54|3335.62
05:08:54|3335.62
05:08:55|3337.31
05:08:55|3336.81
05:08:57|3336.81
05:08:57|3336.81
05:08:58|3336.81
05:08:59|3337.82
05:08:59|3337.82
05:09:00|3337.22
05:09:01|3337.22
05:09:02|3337.22
05:09:03|3337.52
05:09:04|3337.52
05:09:05|3337.52
05:09:06|3337.74
05:09:07|3337.74
05:09:07|3337.74
05:09:09|3337.74
05:09:10|3337.74
05:09:10|3337.9
05:09:11|3337.9
05:09:12|3337.9
05:09:13|3337.9
05:09:14|3337.9
05:09:15|3338.
05:09:16|3337.72
05:09:16|3338.14
05:09:17|3337.72
05:09:18|3338.03
05:09:19|3338.03
05:09:19|3338.03
05:09:20|3338.03
05:09:20|3337.77
05:09:21|3337.77
05:09:21|3337.77
05:09:22|3337.77
05:09:23|3338.25
05:09:23|3338.25
05:09:24|3338.51
05:09:25|3338.51
05:09:25|3338.51
05:09:26|3338.51
05:09:26|3338.51
05:09:28|3338.51
05:09:28|3338.51
05:09:29|3338.51
05:09:29|3338.51
05:09:30|3338.51
05:09:31|3338.51
05:09:31|3338.51
05:09:32|3338.51
05:09:33|3338.51
05:09:33|3338.06
05:09:34|3338.04
05:09:34|3337.48
05:09:35|3337.48
05:09:36|3337.45
05:09:36|3337.45
05:09:37|3337.45
05:09:39|3337.84
05:09:39|3337.84
05:09:40|3337.84
05:09:40|3338.5
05:09:41|3338.5
05:09:42|3338.5
05:09:42|3338.5
05:09:43|3338.5
05:09:44|3338.5
05:09:45|3338.5
05:09:45|3338.5
05:09:46|3338.19
05:09:46|3338.19
05:09:47|3338.19
05:09:47|3338.19
05:09:48|3338.19
05:09:48|3338.19
05:09:50|3338.19
05:09:51|3338.19
05:09:51|3338.19
05:09:52|3338.19
05:09:52|3338.19
05:09:54|3338.19
05:09:54|3338.19
05:09:55|3338.19
05:09:56|3337.78
05:09:56|3337.78
05:09:57|3337.78
05:09:58|3337.24
05:09:59|3337.02
05:10:01|3337.02
05:10:02|3337.4
05:10:02|3337.4
05:10:03|3337.4
05:10:04|3337.4
05:10:05|3337.4
05:10:05|3337.4
05:10:06|3337.4
05:10:07|3337.4
05:10:07|3337.47
05:10:08|3337.47
05:10:09|3337.47
05:10:09|3337.47
05:10:10|3337.47
05:10:11|3337.47
05:10:11|3337.47
05:10:12|3337.47
05:10:12|3337.47
05:10:13|3337.47
05:10:14|3337.47
05:10:14|3337.47
05:10:15|3337.47
05:10:16|3337.47
05:10:16|3337.47
05:10:17|3337.47
05:10:17|3337.47
05:10:18|3337.47
05:10:19|3337.47
05:10:19|3337.47
05:10:20|3337.47
05:10:21|3337.47
05:10:21|3337.47
05:10:22|3337.47
05:10:22|3337.47
05:10:23|3337.47
05:10:23|3337.47
05:10:24|3337.47
05:10:24|3337.47
05:10:25|3338.
05:10:25|3338.
05:10:26|3338.
05:10:26|3338.
05:10:27|3338.43
05:10:27|3338.43
05:10:28|3338.43
05:10:28|3338.43
05:10:29|3338.43
05:10:30|3338.43
05:10:31|3339.02
05:10:31|3338.68
05:10:32|3338.31
05:10:33|3339.34
05:10:33|3339.68
05:10:34|3339.71
05:10:35|3339.71
05:10:35|3337.36
05:10:36|3337.36
05:10:36|3337.36
05:10:37|3337.36
05:10:37|3337.55
05:10:38|3337.55
05:10:39|3337.77
05:10:39|3337.54
05:10:40|3337.54
05:10:40|3337.18
05:10:41|3337.18
05:10:42|3337.18
05:10:42|3337.18
05:10:42|3337.
05:10:43|3336.48
05:10:43|3336.48
05:10:44|3335.98
05:10:44|3335.98
05:10:45|3335.98
05:10:46|3335.98
05:10:46|3335.98
05:10:47|3335.73
05:10:47|3335.73
05:10:48|3335.73
05:10:48|3335.73
05:10:49|3335.73
05:10:50|3335.73
05:10:51|3335.18
05:10:52|3335.18
05:10:52|3335.18
05:10:53|3335.18
05:10:53|3335.51
05:10:55|3335.98
05:10:55|3335.02
05:10:56|3335.33
05:10:56|3335.33
05:10:57|3335.33
05:10:58|3335.33
05:10:59|3335.61
05:11:01|3335.9
05:11:02|3335.9
05:11:03|3335.9
05:11:04|3335.9
05:11:05|3335.9
05:11:06|3335.9
05:11:06|3335.99
05:11:07|3335.99
05:11:07|3335.34
05:11:09|3335.34
05:11:09|3335.34
05:11:10|3335.34
05:11:10|3335.34
05:11:11|3335.34
05:11:11|3335.34
05:11:12|3335.34
05:11:12|3335.34
05:11:13|3335.34
05:11:14|3335.34
05:11:14|3335.34
05:11:15|3335.01
05:11:16|3335.01
05:11:16|3335.01
05:11:17|3335.01
05:11:18|3335.01
05:11:18|3335.22
05:11:19|3335.22
05:11:20|3335.22
05:11:21|3335.24
05:11:21|3335.31
05:11:22|3335.31
05:11:23|3335.31
05:11:24|3335.31
05:11:24|3335.31
05:11:25|3335.31
05:11:25|3335.31
05:11:26|3335.31
05:11:27|3335.31
05:11:28|3335.31
05:11:28|3335.31
05:11:29|3335.31
05:11:30|3335.31
05:11:31|3335.31
05:11:31|3335.31
05:11:32|3335.31
05:11:32|3335.31
05:11:33|3335.44
05:11:33|3335.44
05:11:34|3335.44
05:11:34|3335.44
05:11:35|3336.
05:11:36|3336.
05:11:37|3336.
05:11:37|3336.
05:11:38|3336.
05:11:38|3335.55
05:11:39|3335.55
05:11:39|3335.55
05:11:40|3335.55
05:11:41|3335.55
05:11:41|3335.55
05:11:42|3335.55
05:11:43|3335.49
05:11:43|3335.88
05:11:44|3335.88
05:11:45|3336.29
05:11:45|3336.29
05:11:46|3336.29
05:11:47|3336.29
05:11:47|3336.29
05:11:48|3336.29
05:11:48|3336.29
05:11:49|3336.29
05:11:49|3336.46
05:11:50|3336.46
05:11:51|3336.43
05:11:52|3336.45
05:11:53|3336.49
05:11:54|3336.49
05:11:55|3336.49
05:11:56|3336.49
05:11:57|3336.49
05:11:59|3336.49
05:12:00|3336.49
05:12:01|3336.49
05:12:01|3336.49
05:12:02|3336.49
05:12:03|3336.49
05:12:04|3336.49
05:12:05|3336.49
05:12:07|3336.49
05:12:07|3336.77
05:12:08|3336.77
05:12:09|3336.77
05:12:09|3336.77
05:12:10|3336.77
05:12:10|3336.77
05:12:11|3336.77
05:12:12|3336.77
05:12:12|3336.77
05:12:13|3336.77
05:12:13|3336.77
05:12:14|3336.77
05:12:15|3336.77
05:12:16|3336.77
05:12:16|3336.77
05:12:17|3336.77
05:12:18|3336.77
05:12:19|3336.85
05:12:20|3336.65
05:12:20|3336.65
05:12:21|3336.65
05:12:22|3336.65
05:12:22|3336.65
05:12:23|3336.65
05:12:24|3336.65
05:12:25|3336.65
05:12:25|3336.65
05:12:26|3336.65
05:12:27|3336.87
05:12:27|3336.87
05:12:28|3336.87
05:12:29|3336.87
05:12:30|3336.87
05:12:31|3336.73
05:12:31|3336.73
05:12:32|3336.73
05:12:33|3336.73
05:12:33|3336.73
05:12:34|3336.73
05:12:34|3336.73
05:12:35|3337.03
05:12:36|3337.03
05:12:36|3337.03
05:12:37|3337.03
05:12:37|3337.03
05:12:38|3337.03
05:12:38|3337.
05:12:39|3337.
05:12:39|3337.
05:12:40|3337.
05:12:40|3337.
05:12:41|3337.
05:12:42|3336.94
05:12:43|3336.94
05:12:43|3336.94
05:12:44|3336.68
05:12:44|3336.68
05:12:45|3336.68
05:12:46|3336.68
05:12:47|3336.68
05:12:47|3336.68
05:12:48|3336.68
05:12:49|3336.68
05:12:49|3336.68
05:12:50|3336.68
05:12:50|3336.68
05:12:51|3336.68
05:12:52|3336.68
05:12:53|3336.68
05:12:54|3336.68
05:12:54|3336.68
05:12:55|3336.68
05:12:56|3336.68
05:12:57|3336.68
05:12:57|3336.68
05:12:58|3336.68
05:12:59|3336.68
05:12:59|3336.68
05:13:01|3336.68
05:13:01|3336.68
05:13:02|3336.68
05:13:02|3336.7
05:13:03|3336.7
05:13:04|3336.7
05:13:05|3336.7
05:13:06|3336.7
05:13:07|3336.7
05:13:08|3336.7
05:13:08|3336.7
05:13:10|3336.7
05:13:10|3336.7
05:13:12|3336.7
05:13:13|3336.7
05:13:13|3336.7
05:13:14|3336.7
05:13:15|3336.7
05:13:15|3336.7
05:13:16|3336.7
05:13:17|3336.7
05:13:17|3336.7
05:13:18|3336.7
05:13:19|3336.7
05:13:19|3336.7
05:13:20|3336.67
05:13:21|3336.67
05:13:22|3336.67
05:13:23|3337.32
05:13:23|3337.83
05:13:24|3337.98
05:13:24|3337.98
05:13:25|3337.98
05:13:26|3337.98
05:13:27|3337.98
05:13:28|3338.42
05:13:28|3338.77
05:13:29|3338.77
05:13:30|3338.77
05:13:31|3338.77
05:13:31|3338.77
05:13:32|3338.77
05:13:33|3338.02
05:13:34|3338.02
05:13:35|3338.3
05:13:35|3338.3
05:13:36|3338.3
05:13:36|3338.3
05:13:37|3338.3
05:13:37|3338.3
05:13:38|3338.12
05:13:39|3338.12
05:13:40|3338.12
05:13:40|3338.12
05:13:41|3338.12
05:13:41|3338.12
05:13:42|3338.58
05:13:43|3338.58
05:13:43|3338.58
05:13:44|3338.58
05:13:44|3338.58
05:13:45|3338.58
05:13:46|3338.58
05:13:46|3338.58
05:13:47|3338.58
05:13:47|3338.58
05:13:48|3338.58
05:13:49|3338.58
05:13:49|3338.58
05:13:50|3338.58
05:13:50|3338.58
05:13:51|3338.58
05:13:52|3338.58
05:13:53|3338.58
05:13:54|3338.27
05:13:55|3338.58
05:13:56|3338.27
05:13:57|3338.27
05:13:57|3338.27
05:13:58|3338.27
05:13:59|3338.27
05:14:01|3338.27
05:14:02|3338.27
05:14:02|3338.85
05:14:03|3338.85
05:14:03|3338.85
05:14:04|3338.85
05:14:05|3339.23
05:14:06|3339.11
05:14:07|3339.11
05:14:07|3339.11
05:14:08|3339.11
05:14:08|3339.11
05:14:09|3339.11
05:14:10|3339.11
05:14:10|3339.1
05:14:12|3339.1
05:14:12|3339.1
05:14:13|3339.1
05:14:13|3339.21
05:14:14|3339.21
05:14:15|3339.21
05:14:16|3339.21
05:14:17|3339.21
05:14:18|3339.26
05:14:19|3339.26
05:14:20|3339.26
05:14:20|3339.26
05:14:21|3339.12
05:14:21|3339.09
05:14:22|3339.09
05:14:23|3339.09
05:14:23|3339.09
05:14:24|3338.92
05:14:25|3338.92
05:14:25|3338.92
05:14:26|3338.92
05:14:27|3338.92
05:14:28|3338.92
05:14:28|3338.92
05:14:29|3338.92
05:14:30|3338.92
05:14:31|3338.92
05:14:31|3338.66
05:14:32|3338.66
05:14:32|3338.63
05:14:33|3338.35
05:14:34|3338.35
05:14:35|3337.74
05:14:36|3337.74
05:14:37|3337.96
05:14:37|3337.96
05:14:38|3337.96
05:14:38|3337.96
05:14:39|3337.96
05:14:40|3338.12
05:14:40|3338.12
05:14:41|3338.12
05:14:42|3337.95
05:14:42|3337.73
05:14:43|3337.73
05:14:43|3337.37
05:14:44|3337.37
05:14:45|3337.15
05:14:45|3337.15
05:14:46|3337.15
05:14:47|3337.15
05:14:48|3337.15
05:14:48|3337.15
05:14:48|3337.15
05:14:49|3337.15
05:14:49|3337.15
05:14:50|3337.15
05:14:51|3337.15
05:14:51|3337.15
05:14:53|3337.15
05:14:53|3337.15
05:14:55|3337.15
05:14:55|3337.44
05:14:55|3337.44
05:14:56|3337.44
05:14:57|3337.44
05:14:58|3337.44
05:14:59|3337.99
05:14:59|3337.99
05:15:00|3337.99
05:15:01|3337.99
05:15:02|3337.82
05:15:03|3338.02
05:15:03|3338.11
05:15:05|3338.11
05:15:05|3338.11
05:15:06|3338.11
05:15:06|3338.11
05:15:07|3338.11
05:15:08|3338.11
05:15:08|3338.11
05:15:09|3338.11
05:15:10|3338.11
05:15:10|3338.42
05:15:10|3338.42
05:15:11|3337.37
05:15:12|3337.37
05:15:13|3337.37
05:15:13|3337.37
05:15:14|3337.37
05:15:15|3337.36
05:15:15|3337.36
05:15:16|3337.36
05:15:16|3337.36
05:15:17|3337.36
05:15:17|3337.36
05:15:18|3337.36
05:15:19|3337.36
05:15:20|3337.36
05:15:20|3337.36
05:15:21|3337.36
05:15:21|3337.36
05:15:22|3337.36
05:15:24|3337.36
05:15:24|3337.36
05:15:25|3337.36
05:15:25|3337.36
05:15:26|3337.36
05:15:26|3337.36
05:15:26|3337.36
05:15:27|3337.36
05:15:28|3337.36
05:15:28|3337.36
05:15:29|3337.36
05:15:30|3337.36
05:15:31|3337.36
05:15:31|3337.36
05:15:31|3337.36
05:15:33|3337.36
05:15:33|3337.36
05:15:34|3337.36
05:15:34|3337.36
05:15:35|3337.36
05:15:36|3337.36
05:15:36|3337.36
05:15:37|3337.36
05:15:38|3337.36
05:15:38|3337.36
05:15:39|3337.36
05:15:40|3337.36
05:15:40|3337.36
05:15:41|3337.36
05:15:42|3337.36
05:15:42|3337.36
05:15:43|3337.36
05:15:44|3337.36
05:15:44|3337.36
05:15:45|3337.36
05:15:45|3337.36
05:15:46|3337.36
05:15:46|3337.36
05:15:47|3337.36
05:15:47|3337.36
05:15:47|3337.36
05:15:48|3337.36
05:15:48|3337.38
05:15:49|3337.38
05:15:50|3337.38
05:15:50|3337.67
05:15:51|3337.68
05:15:51|3337.68
05:15:52|3337.68
05:15:52|3337.68
05:15:53|3337.68
05:15:53|3337.68
05:15:54|3337.67
05:15:55|3337.67
05:15:56|3337.7
05:15:58|3337.7
05:15:59|3337.7
05:15:59|3338.04
05:16:01|3338.04
05:16:02|3338.04
05:16:03|3338.04
05:16:04|3338.04
05:16:04|3338.85
05:16:05|3338.67
05:16:06|3338.64
05:16:07|3338.64
05:16:08|3338.64
05:16:09|3338.64
05:16:09|3338.64
05:16:10|3338.64
05:16:10|3338.69
05:16:12|3338.69
05:16:12|3338.69
05:16:13|3338.69
05:16:14|3338.69
05:16:15|3338.69
05:16:15|3339.05
05:16:17|3339.05
05:16:18|3339.05
05:16:18|3339.05
05:16:19|3338.76
05:16:20|3338.76
05:16:21|3338.76
05:16:22|3338.76
05:16:23|3338.76
05:16:23|3338.76
05:16:24|3338.76
05:16:24|3338.76
05:16:25|3338.76
05:16:25|3338.76
05:16:26|3338.76
05:16:28|3338.76
05:16:28|3338.76
05:16:30|3338.76
05:16:30|3338.76
05:16:32|3339.32
05:16:32|3339.32
05:16:33|3339.32
05:16:33|3339.32
05:16:34|3339.32
05:16:35|3339.32
05:16:36|3339.32
05:16:36|3339.32
05:16:37|3339.32
05:16:38|3339.32
05:16:38|3339.32
05:16:39|3339.32
05:16:40|3339.32
05:16:41|3339.32
05:16:41|3339.56
05:16:42|3339.77
05:16:42|3339.77
05:16:43|3339.77
05:16:44|3339.77
05:16:45|3339.77
05:16:45|3339.77
05:16:46|3339.77
05:16:46|3339.77
05:16:47|3339.77
05:16:48|3339.77
05:16:48|3339.77
05:16:49|3339.77
05:16:49|3339.77
05:16:49|3339.77
05:16:50|3339.77
05:16:50|3339.77
05:16:51|3339.77
05:16:52|3339.77
05:16:52|3339.77
05:16:53|3339.77
05:16:54|3339.77
05:16:54|3339.77
05:16:55|3339.77
05:16:55|3339.77
05:16:57|3339.77
05:16:57|3339.77
05:16:59|3339.77
05:16:59|3339.77
05:17:00|3339.77
05:17:01|3339.77
05:17:02|3339.77
05:17:03|3339.77
05:17:04|3339.77
05:17:04|3339.77
05:17:05|3339.77
05:17:05|3339.77
05:17:06|3339.77
05:17:06|3339.77
05:17:07|3340.
05:17:07|3340.23
05:17:08|3340.23
05:17:09|3340.23
05:17:10|3340.23
05:17:11|3340.23
05:17:11|3340.23
05:17:12|3340.23
05:17:13|3340.58
05:17:14|3340.58
05:17:14|3340.58
05:17:15|3340.58
05:17:16|3340.58
05:17:17|3340.58
05:17:18|3340.58
05:17:19|3341.09
05:17:20|3341.09
05:17:21|3341.64
05:17:22|3341.64
05:17:22|3341.64
05:17:22|3341.64
05:17:23|3341.64
05:17:24|3341.73
05:17:24|3341.45
05:17:25|3341.09
05:17:25|3341.08
05:17:25|3341.08
05:17:26|3341.08
05:17:27|3340.17
05:17:27|3340.62
05:17:28|3340.62
05:17:29|3340.17
05:17:30|3340.17
05:17:30|3340.17
05:17:31|3340.17
05:17:32|3340.17
05:17:32|3340.17
05:17:33|3340.17
05:17:34|3340.17
05:17:34|3340.17
05:17:35|3340.5
05:17:36|3340.5
05:17:36|3340.5
05:17:37|3340.5
05:17:37|3340.5
05:17:38|3340.5
05:17:39|3340.5
05:17:40|3340.5
05:17:40|3340.5
05:17:41|3340.5
05:17:42|3340.54
05:17:43|3340.54
05:17:44|3340.54
05:17:44|3340.54
05:17:45|3340.54
05:17:46|3340.54
05:17:46|3340.54
05:17:47|3340.54
05:17:47|3340.54
05:17:48|3340.54
05:17:49|3340.54
05:17:49|3340.54
05:17:50|3341.13
05:17:51|3341.13
05:17:52|3341.56
05:17:52|3341.56
05:17:53|3341.56
05:17:53|3341.56
05:17:54|3341.56
05:17:54|3341.56
05:17:55|3341.56
05:17:55|3341.54
05:17:56|3341.54
05:17:57|3341.54
05:17:58|3341.54
05:17:59|3341.54
05:18:00|3341.54
05:18:01|3341.54
05:18:02|3341.54
05:18:03|3341.54
05:18:04|3341.54
05:18:05|3341.54
05:18:06|3341.54
05:18:06|3341.54
05:18:07|3341.55
05:18:08|3341.55
05:18:09|3341.67
05:18:10|3341.02
05:18:11|3340.77
05:18:12|3340.63
05:18:13|3340.63
05:18:13|3340.63
05:18:14|3340.63
05:18:14|3340.62
05:18:15|3340.62
05:18:16|3340.62
05:18:16|3340.62
05:18:17|3340.45
05:18:18|3340.45
05:18:19|3340.45
05:18:20|3340.45
05:18:20|3340.45
05:18:21|3340.45
05:18:22|3340.16
05:18:23|3340.16
05:18:24|3340.16
05:18:24|3340.16
05:18:25|3340.16
05:18:26|3340.16
05:18:27|3340.16
05:18:27|3340.16
05:18:28|3340.16
05:18:28|3340.16
05:18:29|3340.16
05:18:30|3339.77
05:18:30|3339.77
05:18:31|3339.77
05:18:32|3339.77
05:18:33|3339.77
05:18:33|3339.77
05:18:34|3339.77
05:18:35|3339.77
05:18:35|3339.77
05:18:36|3339.77
05:18:37|3339.78
05:18:38|3339.79
05:18:39|3339.79
05:18:39|3339.79
05:18:39|3339.79
05:18:40|3339.79
05:18:41|3339.79
05:18:42|3339.79
05:18:42|3339.79
05:18:43|3339.79
05:18:43|3339.79
05:18:44|3339.84
05:18:44|3339.84
05:18:45|3339.84
05:18:45|3339.84
05:18:46|3339.84
05:18:47|3340.15
05:18:48|3340.15
05:18:49|3339.78
05:18:49|3339.
05:18:50|3339.
05:18:50|3339.
05:18:51|3339.
05:18:52|3338.57
05:18:52|3338.57
05:18:53|3339.05
05:18:54|3339.05
05:18:55|3339.04
05:18:56|3339.04
05:18:57|3338.67
05:18:58|3338.67
05:18:59|3338.67
05:19:00|3338.67
05:19:00|3338.67
05:19:01|3338.67
05:19:02|3338.67
05:19:03|3338.67
05:19:03|3339.02
05:19:04|3339.02
05:19:05|3339.02
05:19:06|3339.04
05:19:06|3339.04
05:19:07|3339.04
05:19:07|3339.04
05:19:08|3339.04
05:19:08|3339.04
05:19:09|3339.04
05:19:10|3339.75
05:19:11|3339.96
05:19:11|3339.96
05:19:12|3339.96
05:19:13|3339.96
05:19:13|3339.96
05:19:14|3339.96
05:19:15|3339.96
05:19:15|3339.96
05:19:16|3339.96
05:19:16|3341.
05:19:17|3340.96
05:19:17|3340.96
05:19:18|3340.48
05:19:18|3340.47
05:19:19|3340.47
05:19:20|3340.47
05:19:21|3339.46
05:19:22|3339.02
05:19:23|3339.43
05:19:23|3339.08
05:19:24|3338.77
05:19:25|3338.39
05:19:26|3338.39
05:19:26|3338.39
05:19:27|3338.39
05:19:28|3338.4
05:19:29|3338.56
05:19:29|3338.56
05:19:30|3338.89
05:19:31|3338.89
05:19:32|3338.56
05:19:33|3338.56
05:19:34|3338.56
05:19:34|3338.56
05:19:35|3338.56
05:19:36|3338.56
05:19:37|3338.38
05:19:38|3338.38
05:19:39|3338.38
05:19:39|3338.38
05:19:40|3338.38
05:19:40|3338.38
05:19:41|3338.38
05:19:42|3337.92
05:19:43|3337.92
05:19:44|3337.92
05:19:44|3337.92
05:19:45|3337.92
05:19:46|3337.92
05:19:46|3337.92
05:19:47|3338.01
05:19:48|3338.01
05:19:49|3338.01
05:19:49|3338.01
05:19:50|3338.01
05:19:50|3338.42
05:19:51|3338.42
05:19:52|3338.71
05:19:52|3338.71
05:19:53|3338.96
05:19:54|3338.96
05:19:54|3338.96
05:19:54|3338.96
05:19:55|3338.54
05:19:56|3338.54
05:19:57|3338.54
05:19:57|3338.54
05:19:58|3338.54
05:19:58|3338.54
05:19:59|3338.54
05:19:59|3338.54
05:20:00|3338.54
05:20:01|3338.54
05:20:01|3338.64
05:20:02|3338.67
05:20:02|3338.04
05:20:03|3338.04
05:20:04|3338.04
05:20:04|3338.04
05:20:05|3338.04
05:20:05|3338.
05:20:06|3338.
05:20:07|3337.78
05:20:08|3337.78
05:20:09|3337.78
05:20:09|3337.78
05:20:10|3337.78
05:20:11|3337.78
05:20:12|3337.42
05:20:12|3337.42
05:20:12|3337.44
05:20:13|3337.93
05:20:14|3337.93
05:20:14|3337.33
05:20:15|3337.33
05:20:16|3337.33
05:20:16|3337.33
05:20:17|3337.33
05:20:17|3337.63
05:20:18|3337.63
05:20:19|3337.63
05:20:19|3337.63
05:20:19|3337.63
05:20:20|3337.65
05:20:21|3337.65
05:20:22|3337.65
05:20:23|3337.65
05:20:24|3337.65
05:20:25|3337.65
05:20:26|3337.65
05:20:26|3337.65
05:20:27|3337.65
05:20:28|3337.78
05:20:28|3337.78
05:20:29|3337.78
05:20:30|3337.78
05:20:30|3337.82
05:20:31|3337.82
05:20:31|3337.73
05:20:32|3337.66
05:20:33|3337.
05:20:34|3336.64
05:20:34|3336.64
05:20:35|3336.64
05:20:36|3336.64
05:20:36|3336.64
05:20:37|3336.64
05:20:37|3336.64
05:20:38|3336.64
05:20:38|3336.64
05:20:39|3336.64
05:20:39|3336.64
05:20:40|3336.64
05:20:41|3336.64
05:20:41|3336.64
05:20:41|3336.64
05:20:42|3336.64
05:20:42|3336.64
05:20:43|3336.64
05:20:44|3336.64
05:20:44|3336.64
05:20:44|3336.64
05:20:45|3336.64
05:20:46|3336.64
05:20:46|3336.64
05:20:47|3336.64
05:20:48|3336.64
05:20:48|3336.64
05:20:49|3336.64
05:20:50|3336.3
05:20:50|3336.3
05:20:51|3336.3
05:20:51|3336.3
05:20:52|3336.3
05:20:52|3336.3
05:20:53|3336.3
05:20:54|3336.31
05:20:54|3336.31
05:20:54|3336.31
05:20:55|3336.31
05:20:56|3336.3
05:20:57|3336.3
05:20:57|3336.3
05:20:58|3336.3
05:20:59|3336.3
05:20:59|3336.3
05:21:00|3336.3
05:21:01|3336.3
05:21:01|3336.3
05:21:02|3336.3
05:21:03|3336.3
05:21:03|3336.3
05:21:04|3336.3
05:21:04|3336.3
05:21:05|3336.3
05:21:06|3336.3
05:21:07|3336.3
05:21:07|3336.3
05:21:08|3335.99
05:21:09|3335.99
05:21:09|3335.99
05:21:10|3335.82
05:21:10|3335.82
05:21:11|3335.82
05:21:11|3335.82
05:21:12|3335.71
05:21:13|3335.66
05:21:13|3335.66
05:21:14|3335.66
05:21:15|3335.66
05:21:15|3335.31
05:21:15|3335.31
05:21:16|3335.31
05:21:17|3335.31
05:21:17|3335.31
05:21:18|3335.34
05:21:19|3335.34
05:21:19|3335.34
05:21:20|3335.34
05:21:21|3335.34
05:21:22|3335.34
05:21:23|3335.34
05:21:24|3335.34
05:21:25|3335.34
05:21:26|3335.34
05:21:26|3335.34
05:21:27|3335.34
05:21:28|3335.66
05:21:29|3335.
05:21:30|3335.
05:21:30|3335.
05:21:31|3334.53
05:21:32|3334.96
05:21:32|3334.96
05:21:33|3334.59
05:21:34|3334.59
05:21:35|3334.59
05:21:35|3334.59
05:21:36|3334.59
05:21:37|3334.59
05:21:37|3335.01
05:21:38|3335.01
05:21:39|3335.09
05:21:39|3334.83
05:21:40|3334.83
05:21:41|3334.83
05:21:42|3334.83
05:21:43|3334.83
05:21:43|3335.24
05:21:44|3335.24
05:21:44|3335.24
05:21:45|3335.24
05:21:45|3335.24
05:21:46|3335.24
05:21:47|3335.24
05:21:48|3335.67
05:21:48|3336.24
05:21:49|3335.77
05:21:50|3335.77
05:21:50|3335.77
05:21:51|3335.77
05:21:51|3336.31
05:21:52|3336.31
05:21:53|3336.31
05:21:54|3336.31
05:21:54|3336.31
05:21:55|3336.31
05:21:55|3336.31
05:21:56|3336.31
05:21:56|3336.31
05:21:57|3336.31
05:21:58|3336.31
05:21:59|3336.31
05:21:59|3336.31
05:22:00|3336.31
05:22:00|3336.31
05:22:01|3336.31
05:22:02|3336.31
05:22:03|3336.31
05:22:03|3336.31
05:22:04|3336.31
05:22:05|3336.31
05:22:06|3336.31
05:22:06|3336.31
05:22:07|3336.31
05:22:08|3336.31
05:22:08|3336.31
05:22:09|3336.31
05:22:10|3336.7
05:22:10|3336.56
05:22:11|3336.56
05:22:12|3336.56
05:22:13|3336.56
05:22:13|3336.98
05:22:13|3336.98
05:22:14|3336.98
05:22:15|3336.98
05:22:16|3336.98
05:22:16|3336.98
05:22:17|3336.98
05:22:17|3336.98
05:22:18|3336.98
05:22:18|3336.98
05:22:19|3336.98
05:22:20|3336.51
05:22:20|3336.51
05:22:21|3336.45
05:22:21|3336.45
05:22:23|3336.45
05:22:24|3336.37
05:22:25|3336.37
05:22:26|3336.37
05:22:27|3335.66
05:22:28|3335.66
05:22:28|3335.66
05:22:29|3335.66
05:22:30|3335.66
05:22:31|3335.66
05:22:32|3335.66
05:22:33|3335.66
05:22:34|3335.66
05:22:36|3335.66
05:22:37|3335.66
05:22:38|3335.66
05:22:39|3335.66
05:22:39|3335.66
05:22:40|3335.66
05:22:40|3335.66
05:22:41|3335.66
05:22:42|3335.66
05:22:43|3335.13
05:22:44|3335.12
05:22:45|3335.65
05:22:45|3335.65
05:22:46|3335.65
05:22:47|3335.65
05:22:47|3335.65
05:22:48|3335.65
05:22:48|3335.65
05:22:49|3335.65
05:22:50|3335.65
05:22:51|3335.65
05:22:51|3335.32
05:22:52|3335.32
05:22:53|3335.32
05:22:54|3335.32
05:22:55|3335.32
05:22:56|3335.32
05:22:56|3335.33
05:22:57|3335.33
05:22:58|3335.33
05:22:59|3335.57
05:23:00|3335.1
05:23:00|3334.28
05:23:01|3334.28
05:23:02|3334.28
05:23:02|3336.03
05:23:03|3335.8
05:23:03|3335.8
05:23:04|3335.8
05:23:05|3335.8
05:23:06|3334.42
05:23:06|3334.42
05:23:07|3334.42
05:23:08|3334.42
05:23:09|3334.42
05:23:09|3334.9
05:23:10|3334.9
05:23:10|3334.9
05:23:11|3334.9
05:23:12|3334.9
05:23:12|3334.9
05:23:13|3334.9
05:23:14|3334.9
05:23:14|3334.9
05:23:15|3334.9
05:23:16|3334.9
05:23:16|3334.9
05:23:17|3334.9
05:23:17|3334.9
05:23:18|3334.9
05:23:18|3334.9
05:23:19|3334.9
05:23:20|3335.09
05:23:20|3335.09
05:23:21|3335.09
05:23:21|3335.09
05:23:22|3335.09
05:23:23|3335.09
05:23:24|3335.09
05:23:25|3334.47
05:23:26|3334.47
05:23:27|3334.39
05:23:28|3334.39
05:23:29|3334.39
05:23:30|3334.39
05:23:31|3334.39
05:23:32|3334.39
05:23:32|3334.39
05:23:33|3334.39
05:23:34|3334.39
05:23:35|3334.39
05:23:35|3334.39
05:23:36|3334.39
05:23:37|3334.39
05:23:38|3334.39
05:23:38|3334.39
05:23:39|3334.39
05:23:40|3334.39
05:23:41|3334.39
05:23:42|3334.39
05:23:42|3334.39
05:23:43|3334.39
05:23:44|3334.39
05:23:44|3334.39
05:23:45|3334.39
05:23:46|3334.39
05:23:47|3334.39
05:23:47|3334.39
05:23:48|3334.39
05:23:48|3334.39
05:23:49|3334.39
05:23:49|3334.52
05:23:50|3334.52
05:23:51|3334.52
05:23:51|3334.52
05:23:52|3334.52
05:23:54|3334.61
05:23:54|3334.61
05:23:55|3334.61
05:23:56|3334.61
05:23:57|3334.61
05:23:57|3334.61
05:23:58|3334.61
05:23:59|3334.61
05:23:59|3334.61
05:24:00|3334.61
05:24:01|3334.61
05:24:01|3334.61
05:24:02|3334.61
05:24:02|3334.61
05:24:03|3334.61
05:24:04|3334.61
05:24:05|3334.61
05:24:05|3334.61
05:24:05|3334.61
05:24:06|3334.61
05:24:07|3334.62
05:24:08|3334.62
05:24:09|3334.61
05:24:09|3334.61
05:24:10|3334.38
05:24:10|3334.38
05:24:11|3334.38
05:24:12|3334.38
05:24:13|3334.37
05:24:13|3334.37
05:24:13|3334.37
05:24:14|3334.37
05:24:14|3334.37
05:24:15|3334.37
05:24:15|3334.37
05:24:16|3334.37
05:24:16|3334.37
05:24:17|3334.37
05:24:18|3334.37
05:24:18|3334.37
05:24:19|3334.37
05:24:20|3334.37
05:24:20|3334.37
05:24:21|3334.37
05:24:22|3334.37
05:24:22|3334.37
05:24:23|3334.37
05:24:24|3334.37
05:24:25|3334.37
05:24:26|3334.37
05:24:27|3334.37
05:24:28|3334.37
05:24:29|3334.37
05:24:30|3334.32
05:24:31|3334.37
05:24:32|3334.34
05:24:33|3334.15
05:24:34|3334.14
05:24:35|3334.14
05:24:36|3334.14
05:24:37|3334.14
05:24:38|3334.14
05:24:38|3334.14
05:24:40|3334.14
05:24:40|3333.35
05:24:40|3334.13
05:24:41|3334.13
05:24:42|3334.14
05:24:43|3334.35
05:24:44|3334.35
05:24:44|3334.35
05:24:45|3334.86
05:24:46|3334.86
05:24:47|3335.49
05:24:48|3335.49
05:24:48|3334.84
05:24:49|3335.04
05:24:49|3334.89
05:24:50|3334.89
05:24:50|3334.89
05:24:51|3334.89
05:24:51|3334.89
05:24:52|3334.89
05:24:53|3334.89
05:24:54|3334.89
05:24:55|3334.89
05:24:55|3334.89
05:24:56|3334.89
05:24:57|3334.89
05:24:58|3334.75
05:24:58|3334.75
05:24:59|3334.75
05:25:00|3334.75
05:25:00|3334.75
05:25:01|3334.75
05:25:02|3334.75
05:25:03|3334.75
05:25:04|3334.75
05:25:05|3334.24
05:25:06|3334.24
05:25:06|3334.24
05:25:08|3334.1
05:25:08|3334.1
05:25:09|3334.1
05:25:10|3334.08
05:25:10|3334.08
05:25:10|3334.08
05:25:11|3334.16
05:25:11|3334.16
05:25:12|3334.16
05:25:12|3334.16
05:25:13|3334.16
05:25:13|3334.16
05:25:14|3334.16
05:25:15|3333.94
05:25:15|3334.28
05:25:16|3334.28
05:25:16|3334.28
05:25:17|3333.94
05:25:17|3333.94
05:25:18|3333.94
05:25:19|3333.94
05:25:19|3333.94
05:25:20|3333.94
05:25:20|3333.94
05:25:21|3333.94
05:25:21|3333.94
05:25:21|3333.94
05:25:22|3333.94
05:25:23|3333.44
05:25:23|3333.44
05:25:24|3333.44
05:25:25|3333.92
05:25:25|3333.92
05:25:26|3333.92
05:25:27|3333.54
05:25:27|3333.54
05:25:28|3333.54
05:25:29|3333.76
05:25:30|3333.76
05:25:30|3333.5
05:25:31|3333.5
05:25:31|3333.5
05:25:33|3333.5
05:25:34|3333.17
05:25:35|3333.92
05:25:37|3333.17
05:25:38|3333.75
05:25:39|3333.75
05:25:40|3333.75
05:25:41|3333.75
05:25:42|3333.75
05:25:43|3333.75
05:25:44|3333.75
05:25:45|3333.75
05:25:45|3333.33
05:25:46|3333.33
05:25:47|3333.33
05:25:48|3333.33
05:25:48|3333.33
05:25:49|3333.67
05:25:49|3333.67
05:25:50|3333.67
05:25:51|3333.67
05:25:52|3333.67
05:25:52|3333.66
05:25:53|3333.66
05:25:53|3333.66
05:25:54|3333.66
05:25:54|3333.66
05:25:55|3333.66
05:25:56|3333.66
05:25:56|3333.66
05:25:57|3333.66
05:25:57|3333.35
05:25:57|3333.1
05:25:58|3333.1
05:25:58|3333.1
05:25:59|3333.1
05:26:00|3333.52
05:26:00|3333.52
05:26:01|3333.52
05:26:02|3333.52
05:26:02|3333.22
05:26:03|3333.22
05:26:03|3333.22
05:26:03|3333.22
05:26:04|3333.22
05:26:05|3333.22
05:26:05|3332.62
05:26:06|3332.22
05:26:07|3332.22
05:26:07|3332.22
05:26:08|3332.22
05:26:09|3332.22
05:26:09|3332.22
05:26:10|3332.13
05:26:10|3332.13
05:26:11|3332.13
05:26:11|3332.13
05:26:12|3332.13
05:26:13|3332.13
05:26:13|3332.13
05:26:14|3332.13
05:26:15|3332.21
05:26:15|3332.21
05:26:16|3332.21
05:26:16|3332.21
05:26:17|3332.22
05:26:17|3332.22
05:26:18|3332.22
05:26:18|3332.22
05:26:19|3332.22
05:26:19|3332.1
05:26:20|3332.1
05:26:20|3332.1
05:26:21|3332.1
05:26:21|3332.1
05:26:22|3332.1
05:26:22|3332.1
05:26:22|3332.1
05:26:23|3332.1
05:26:23|3332.1
05:26:24|3332.
05:26:24|3332.
05:26:25|3332.
05:26:26|3332.
05:26:27|3332.
05:26:27|3332.
05:26:28|3332.
05:26:28|3332.
05:26:29|3332.
05:26:30|3332.
05:26:31|3332.
05:26:31|3332.
05:26:32|3332.
05:26:32|3332.
05:26:33|3332.
05:26:33|3332.
05:26:33|3332.
05:26:34|3332.
05:26:35|3332.
05:26:35|3332.
05:26:36|3332.
05:26:37|3332.
05:26:38|3332.
05:26:39|3332.
05:26:40|3332.
05:26:40|3332.
05:26:41|3332.
05:26:42|3332.01
05:26:43|3332.01
05:26:43|3332.22
05:26:44|3332.22
05:26:45|3332.22
05:26:46|3332.22
05:26:47|3332.22
05:26:48|3332.22
05:26:48|3332.22
05:26:49|3332.22
05:26:50|3332.22
05:26:50|3332.22
05:26:51|3332.22
05:26:51|3332.22
05:26:53|3332.22
05:26:54|3332.25
05:26:54|3332.25
05:26:55|3332.25
05:26:55|3332.25
05:26:56|3332.25
05:26:56|3332.25
05:26:57|3332.25
05:26:58|3332.25
05:26:58|3332.25
05:26:59|3332.25
05:26:59|3332.25
05:27:00|3332.25
05:27:00|3332.25
05:27:01|3332.25
05:27:02|3332.25
05:27:03|3332.25
05:27:03|3331.68
05:27:04|3331.01
05:27:05|3330.68
05:27:06|3330.68
05:27:06|3330.68
05:27:07|3330.68
05:27:07|3330.68
05:27:08|3330.68
05:27:08|3330.68
05:27:09|3330.68
05:27:10|3330.58
05:27:10|3330.58
05:27:11|3330.58
05:27:12|3330.58
05:27:12|3330.58
05:27:12|3330.58
05:27:13|3330.58
05:27:14|3330.58
05:27:15|3330.58
05:27:15|3330.58
05:27:15|3330.58
05:27:16|3330.58
05:27:16|3330.58
05:27:17|3330.58
05:27:17|3330.58
05:27:18|3330.58
05:27:18|3330.58
05:27:19|3330.58
05:27:20|3330.58
05:27:20|3330.58
05:27:22|3330.28
05:27:22|3330.28
05:27:23|3330.28
05:27:23|3330.28
05:27:24|3330.47
05:27:24|3331.16
05:27:24|3331.16
05:27:25|3331.02
05:27:26|3331.02
05:27:26|3331.02
05:27:27|3331.02
05:27:28|3331.02
05:27:29|3330.98
05:27:29|3330.98
05:27:31|3330.97
05:27:32|3330.97
05:27:33|3330.97
05:27:34|3331.1
05:27:34|3331.1
05:27:36|3331.1
05:27:36|3331.
05:27:38|3330.98
05:27:39|3330.98
05:27:40|3330.98
05:27:41|3330.98
05:27:42|3330.62
05:27:43|3330.62
05:27:43|3330.62
05:27:44|3330.62
05:27:44|3330.62
05:27:45|3330.58
05:27:46|3330.59
05:27:46|3330.59
05:27:47|3330.59
05:27:48|3330.2
05:27:49|3330.2
05:27:50|3330.2
05:27:50|3330.2
05:27:51|3330.72
05:27:52|3330.72
05:27:52|3330.18
05:27:53|3330.18
05:27:53|3330.18
05:27:54|3330.18
05:27:55|3330.18
05:27:56|3330.18
05:27:56|3330.18
05:27:57|3330.18
05:27:58|3330.18
05:27:58|3330.18
05:27:59|3330.18
05:28:00|3330.18
05:28:01|3330.18
05:28:02|3330.18
05:28:03|3330.18
05:28:03|3330.18
05:28:04|3330.18
05:28:05|3330.18
05:28:05|3330.18
05:28:06|3330.18
05:28:07|3330.18
05:28:07|3330.18
05:28:08|3330.18
05:28:09|3330.
05:28:09|3329.33
05:28:10|3329.33
05:28:11|3329.33
05:28:11|3329.33
05:28:13|3329.33
05:28:13|3329.33
05:28:14|3329.33
05:28:14|3329.33
05:28:15|3329.33
05:28:15|3329.33
05:28:17|3329.33
05:28:17|3329.33
05:28:18|3329.33
05:28:19|3329.26
05:28:19|3329.26
05:28:20|3329.26
05:28:21|3329.26
05:28:22|3329.26
05:28:22|3329.97
05:28:24|3330.54
05:28:24|3330.54
05:28:25|3330.54
05:28:26|3330.54
05:28:26|3330.54
05:28:27|3330.54
05:28:27|3330.54
05:28:28|3330.54
05:28:28|3330.54
05:28:29|3330.54
05:28:30|3331.04
05:28:30|3330.67
05:28:32|3330.74
05:28:33|3331.03
05:28:33|3331.03
05:28:34|3331.03
05:28:34|3331.03
05:28:35|3331.03
05:28:36|3330.61
05:28:36|3330.61
05:28:37|3330.61
05:28:38|3330.61
05:28:39|3330.68
05:28:39|3330.68
05:28:40|3330.44
05:28:41|3330.44
05:28:41|3330.44
05:28:41|3330.12
05:28:42|3330.12
05:28:43|3330.12
05:28:43|3330.12
05:28:43|3330.12
05:28:44|3330.12
05:28:45|3330.12
05:28:46|3330.12
05:28:46|3330.12
05:28:47|3330.12
05:28:49|3330.09
05:28:49|3329.89
05:28:50|3329.89
05:28:51|3329.46
05:28:52|3329.45
05:28:52|3329.45
05:28:53|3329.45
05:28:53|3329.45
05:28:54|3329.45
05:28:54|3329.45
05:28:55|3329.45
05:28:55|3329.45
05:28:56|3329.45
05:28:57|3329.45
05:28:58|3329.45
05:28:58|3329.45
05:28:59|3329.45
05:28:59|3329.45
05:29:00|3330.57
05:29:01|3330.74
05:29:01|3330.74
05:29:02|3330.59
05:29:03|3329.75
05:29:04|3329.75
05:29:05|3329.74
05:29:05|3329.74
05:29:06|3329.74
05:29:07|3329.74
05:29:08|3329.74
05:29:08|3329.74
05:29:09|3329.74
05:29:11|3329.14
05:29:11|3329.14
05:29:12|3329.14
05:29:12|3329.14
05:29:13|3329.14
05:29:14|3329.14
05:29:14|3329.14
05:29:15|3329.14
05:29:15|3329.14
05:29:16|3329.14
05:29:17|3329.14
05:29:18|3328.84
05:29:18|3328.84
05:29:19|3328.84
05:29:20|3328.84
05:29:20|3327.93
05:29:21|3327.93
05:29:22|3328.34
05:29:23|3328.34
05:29:23|3328.34
05:29:24|3328.34
05:29:25|3328.34
05:29:25|3328.34
05:29:26|3328.07
05:29:27|3328.06
05:29:27|3328.06
05:29:28|3327.93
05:29:29|3327.93
05:29:30|3327.93
05:29:30|3327.93
05:29:31|3327.93
05:29:32|3327.93
05:29:32|3327.93
05:29:33|3327.92
05:29:34|3327.18
05:29:34|3327.18
05:29:35|3327.44
05:29:36|3327.44
05:29:36|3327.44
05:29:37|3327.44
05:29:39|3326.58
05:29:39|3326.58
05:29:40|3326.58
05:29:41|3326.58
05:29:43|3326.58
05:29:43|3326.58
05:29:44|3326.58
05:29:45|3326.58
05:29:46|3326.58
05:29:46|3326.58
05:29:47|3326.58
05:29:47|3326.58
05:29:48|3326.58
05:29:48|3326.58
05:29:49|3326.58
05:29:49|3326.58
05:29:50|3326.58
05:29:51|3326.58
05:29:51|3326.58
05:29:52|3326.58
05:29:53|3326.58
05:29:54|3326.58
05:29:55|3326.58
05:29:56|3326.58
05:29:57|3326.58
05:29:58|3326.86
05:29:58|3326.86
05:29:59|3327.38
05:30:00|3327.2
05:30:00|3327.2
05:30:02|3327.2
05:30:03|3327.03
05:30:04|3327.03
05:30:05|3327.03
05:30:05|3327.03
05:30:05|3327.12
05:30:06|3327.12
05:30:07|3327.12
05:30:07|3327.12
05:30:08|3326.72
05:30:08|3326.02
05:30:09|3326.01
05:30:09|3326.01
05:30:10|3326.01
05:30:11|3327.03
05:30:12|3326.56
05:30:12|3326.63
05:30:13|3326.63
05:30:14|3326.63
05:30:14|3326.63
05:30:15|3326.63
05:30:16|3326.99
05:30:17|3326.99
05:30:17|3326.99
05:30:18|3326.99
05:30:18|3326.99
05:30:19|3326.99
05:30:19|3327.01
05:30:20|3327.01
05:30:20|3327.59
05:30:21|3327.4
05:30:21|3327.4
05:30:22|3327.4
05:30:22|3327.4
05:30:23|3327.4
05:30:23|3327.4
05:30:24|3327.4
05:30:24|3327.4
05:30:25|3327.4
05:30:25|3327.4
05:30:26|3327.34
05:30:27|3327.34
05:30:27|3327.34
05:30:28|3327.34
05:30:28|3327.97
05:30:29|3328.92
05:30:30|3328.92
05:30:30|3328.92
05:30:31|3328.6
05:30:32|3328.6
05:30:32|3329.25
05:30:33|3329.25
05:30:34|3329.25
05:30:34|3329.25
05:30:35|3329.84
05:30:36|3329.84
05:30:36|3329.56
05:30:37|3329.56
05:30:37|3329.56
05:30:38|3329.43
05:30:39|3329.43
05:30:40|3329.43
05:30:40|3329.43
05:30:41|3329.26
05:30:42|3329.26
05:30:43|3329.26
05:30:43|3329.26
05:30:44|3329.26
05:30:45|3329.26
05:30:46|3329.26
05:30:46|3329.26
05:30:46|3328.59
05:30:47|3328.59
05:30:47|3328.59
05:30:48|3328.59
05:30:49|3328.59
05:30:49|3328.62
05:30:50|3328.62
05:30:50|3328.62
05:30:51|3329.11
05:30:52|3328.8
05:30:52|3329.59
05:30:53|3329.59
05:30:54|3329.37
05:30:55|3329.37
05:30:55|3329.37
05:30:56|3329.37
05:30:57|3329.37
05:30:57|3329.37
05:30:58|3329.37
05:30:58|3329.37
05:30:59|3329.37
05:30:59|3329.37
05:31:00|3329.37
05:31:01|3329.37
05:31:01|3329.37
05:31:02|3329.37
05:31:03|3329.37
05:31:04|3329.24
05:31:05|3329.24
05:31:06|3329.24
05:31:06|3329.24
05:31:07|3329.24
05:31:08|3329.34
05:31:08|3329.34
05:31:09|3329.35
05:31:10|3329.35
05:31:10|3329.35
05:31:11|3329.35
05:31:12|3329.35
05:31:12|3329.35
05:31:14|3329.35
05:31:14|3329.35
05:31:15|3329.35
05:31:15|3329.55
05:31:16|3329.55
05:31:16|3329.55
05:31:17|3329.55
05:31:17|3329.55
05:31:18|3329.55
05:31:19|3329.55
05:31:19|3329.55
05:31:20|3329.35
05:31:21|3329.35
05:31:21|3329.35
05:31:21|3329.35
05:31:22|3329.76
05:31:22|3329.76
05:31:23|3329.76
05:31:24|3329.76
05:31:24|3329.76
05:31:25|3329.76
05:31:25|3329.76
05:31:26|3329.25
05:31:27|3329.67
05:31:28|3329.45
05:31:28|3329.45
05:31:29|3329.45
05:31:29|3328.76
05:31:30|3328.76
05:31:31|3328.76
05:31:32|3329.4
05:31:33|3329.4
05:31:34|3329.4
05:31:34|3329.4
05:31:35|3329.4
05:31:36|3329.38
05:31:37|3329.38
05:31:38|3329.38
05:31:39|3329.38
05:31:40|3329.41
05:31:41|3329.41
05:31:42|3329.41
05:31:43|3329.41
05:31:44|3329.41
05:31:45|3329.41
05:31:45|3329.41
05:31:46|3329.41
05:31:47|3329.41
05:31:48|3329.41
05:31:49|3329.41
05:31:49|3329.41
05:31:50|3329.99
05:31:50|3329.99
05:31:51|3329.99
05:31:51|3329.99
05:31:51|3329.99
05:31:52|3329.99
05:31:52|3329.99
05:31:53|3329.99
05:31:54|3330.
05:31:55|3330.
05:31:55|3330.
05:31:56|3330.
05:31:56|3330.
05:31:58|3330.
05:31:58|3330.55
05:31:59|3330.34
05:32:00|3330.57
05:32:01|3330.4
05:32:02|3330.4
05:32:02|3330.08
05:32:03|3330.54
05:32:03|3330.54
05:32:04|3330.54
05:32:04|3330.54
05:32:05|3330.54
05:32:05|3330.54
05:32:06|3330.54
05:32:07|3330.54
05:32:08|3330.54
05:32:08|3330.54
05:32:09|3330.54
05:32:10|3330.54
05:32:10|3330.54
05:32:11|3330.54
05:32:12|3330.25
05:32:13|3330.25
05:32:13|3330.58
05:32:14|3330.58
05:32:14|3330.58
05:32:16|3330.58
05:32:16|3330.58
05:32:17|3330.58
05:32:18|3330.58
05:32:19|3330.58
05:32:20|3330.58
05:32:21|3330.58
05:32:21|3330.58
05:32:22|3330.58
05:32:22|3330.58
05:32:23|3330.58
05:32:23|3330.58
05:32:24|3330.58
05:32:24|3330.58
05:32:25|3330.58
05:32:26|3330.58
05:32:26|3330.58
05:32:27|3330.58
05:32:27|3330.58
05:32:28|3330.58
05:32:30|3330.58
05:32:31|3329.24
05:32:31|3329.
05:32:32|3329.
05:32:33|3329.
05:32:34|3329.
05:32:35|3329.
05:32:35|3329.
05:32:36|3329.
05:32:37|3328.89
05:32:37|3329.25
05:32:39|3329.25
05:32:40|3328.97
05:32:40|3328.97
05:32:42|3328.97
05:32:42|3328.97
05:32:43|3328.97
05:32:44|3328.97
05:32:45|3328.97
05:32:46|3328.97
05:32:46|3328.97
05:32:47|3328.97
05:32:47|3328.97
05:32:48|3328.97
05:32:49|3328.97
05:32:49|3328.97
05:32:50|3328.97
05:32:51|3328.97
05:32:52|3328.97
05:32:52|3328.97
05:32:53|3328.97
05:32:54|3328.97
05:32:54|3328.97
05:32:55|3328.97
05:32:56|3328.97
05:32:56|3328.97
05:32:57|3328.97
05:32:57|3328.97
05:32:58|3328.97
05:32:59|3328.97
05:32:59|3328.97
05:33:00|3328.97
05:33:01|3328.97
05:33:02|3328.97
05:33:03|3328.78
05:33:04|3328.78
05:33:04|3328.78
05:33:05|3328.78
05:33:05|3328.78
05:33:06|3328.78
05:33:06|3328.78
05:33:07|3328.78
05:33:08|3328.78
05:33:08|3328.78
05:33:09|3328.78
05:33:10|3328.78
05:33:10|3328.78
05:33:11|3328.78
05:33:12|3328.78
05:33:13|3328.78
05:33:13|3328.78
05:33:14|3328.78
05:33:15|3328.78
05:33:15|3328.78
05:33:16|3328.78
05:33:17|3328.78
05:33:18|3328.89
05:33:18|3328.89
05:33:19|3328.89
05:33:19|3328.89
05:33:20|3328.89
05:33:20|3328.89
05:33:21|3328.89
05:33:22|3328.89
05:33:22|3329.42
05:33:23|3329.42
05:33:23|3330.
05:33:24|3330.46
05:33:25|3330.46
05:33:26|3330.46
05:33:27|3330.04
05:33:28|3330.04
05:33:29|3330.04
05:33:29|3330.04
05:33:30|3330.04
05:33:30|3330.04
05:33:31|3330.04
05:33:31|3330.04
05:33:31|3330.04
05:33:32|3330.04
05:33:33|3330.04
05:33:34|3330.04
05:33:35|3330.04
05:33:36|3330.04
05:33:36|3330.04
05:33:37|3330.04
05:33:38|3330.04
05:33:39|3330.04
05:33:40|3330.04
05:33:41|3330.04
05:33:41|3329.72
05:33:42|3330.28
05:33:43|3330.36
05:33:44|3330.36
05:33:45|3330.36
05:33:46|3330.36
05:33:47|3330.36
05:33:47|3330.36
05:33:48|3330.36
05:33:49|3330.36
05:33:50|3330.36
05:33:50|3330.36
05:33:51|3330.36
05:33:51|3330.36
05:33:51|3330.36
05:33:52|3330.36
05:33:53|3330.36
05:33:53|3330.36
05:33:54|3330.36
05:33:55|3330.36
05:33:55|3330.36
05:33:56|3330.36
05:33:56|3330.36
05:33:57|3330.38
05:33:57|3330.38
05:33:58|3330.38
05:33:59|3330.38
05:34:00|3330.4
05:34:00|3330.41
05:34:01|3330.41
05:34:02|3330.41
05:34:02|3330.41
05:34:03|3330.41
05:34:03|3330.41
05:34:04|3330.41
05:34:04|3330.41
05:34:05|3330.41
05:34:05|3330.41
05:34:06|3330.41
05:34:07|3330.41
05:34:07|3330.41
05:34:08|3330.41
05:34:08|3330.41
05:34:09|3330.41
05:34:10|3330.41
05:34:10|3330.41
05:34:11|3330.09
05:34:12|3330.09
05:34:12|3330.09
05:34:13|3330.1
05:34:13|3330.1
05:34:14|3330.1
05:34:14|3330.25
05:34:15|3330.25
05:34:15|3330.32
05:34:16|3330.32
05:34:17|3330.32
05:34:17|3330.32
05:34:19|3330.32
05:34:19|3330.32
05:34:19|3330.32
05:34:20|3330.32
05:34:20|3330.32
05:34:21|3330.32
05:34:21|3330.32
05:34:22|3330.32
05:34:23|3330.32
05:34:23|3330.32
05:34:24|3330.32
05:34:25|3330.32
05:34:26|3330.32
05:34:26|3330.32
05:34:26|3330.32
05:34:28|3330.32
05:34:28|3330.32
05:34:29|3330.32
05:34:29|3330.61
05:34:30|3330.57
05:34:30|3330.57
05:34:31|3330.57
05:34:31|3330.57
05:34:31|3330.57
05:34:32|3330.57
05:34:33|3330.57
05:34:33|3330.57
05:34:34|3330.57
05:34:35|3330.57
05:34:35|3330.57
05:34:36|3330.57
05:34:36|3330.57
05:34:37|3330.57
05:34:37|3330.57
05:34:38|3329.5
05:34:38|3329.5
05:34:39|3329.23
05:34:40|3329.23
05:34:41|3329.23
05:34:42|3329.23
05:34:43|3329.23
05:34:43|3329.23
05:34:44|3329.23
05:34:45|3329.23
05:34:45|3329.23
05:34:46|3329.23
05:34:47|3329.22
05:34:48|3329.22
05:34:48|3329.74
05:34:49|3329.74
05:34:50|3329.73
05:34:51|3329.73
05:34:51|3329.73
05:34:52|3329.73
05:34:53|3329.73
05:34:54|3330.09
05:34:55|3330.09
05:34:56|3330.09
05:34:57|3329.86
05:34:58|3329.86
05:34:59|3329.86
05:34:59|3330.27
05:35:01|3330.27
05:35:01|3330.27
05:35:03|3330.27
05:35:03|3330.27
05:35:04|3330.27
05:35:04|3330.27
05:35:05|3330.27
05:35:05|3330.27
05:35:06|3330.13
05:35:06|3330.13
05:35:07|3330.13
05:35:07|3330.13
05:35:08|3330.13
05:35:08|3329.71
05:35:09|3329.71
05:35:09|3329.71
05:35:10|3329.71
05:35:10|3329.71
05:35:11|3329.71
05:35:11|3329.71
05:35:12|3329.68
05:35:12|3329.26
05:35:13|3329.16
05:35:13|3329.16
05:35:14|3329.16
05:35:14|3329.16
05:35:14|3329.16
05:35:15|3329.16
05:35:16|3329.15
05:35:16|3329.15
05:35:17|3329.15
05:35:17|3329.15
05:35:17|3329.15
05:35:18|3329.15
05:35:18|3329.15
05:35:19|3329.15
05:35:20|3329.15
05:35:20|3329.15
05:35:21|3329.15
05:35:21|3329.07
05:35:22|3329.07
05:35:22|3329.07
05:35:22|3329.07
05:35:23|3329.07
05:35:23|3329.07
05:35:23|3329.
05:35:24|3329.
05:35:24|3329.
05:35:25|3329.
05:35:26|3329.
05:35:26|3329.
05:35:27|3328.78
05:35:27|3328.78
05:35:28|3328.78
05:35:28|3328.78
05:35:28|3328.78
05:35:29|3328.78
05:35:30|3328.78
05:35:30|3328.78
05:35:31|3328.78
05:35:31|3328.78
05:35:32|3328.65
05:35:32|3328.65
05:35:32|3328.65
05:35:33|3328.4
05:35:33|3328.4
05:35:34|3328.4
05:35:34|3328.4
05:35:35|3328.4
05:35:36|3328.4
05:35:36|3328.4
05:35:37|3328.4
05:35:37|3328.4
05:35:38|3328.4
05:35:38|3328.4
05:35:39|3328.75
05:35:39|3328.75
05:35:40|3328.75
05:35:41|3328.75
05:35:42|3328.75
05:35:42|3328.75
05:35:43|3328.75
05:35:43|3328.75
05:35:44|3328.75
05:35:45|3329.13
05:35:45|3329.13
05:35:47|3329.13
05:35:48|3329.13
05:35:49|3328.94
05:35:50|3328.94
05:35:51|3328.94
05:35:51|3328.94
05:35:52|3328.94
05:35:52|3328.94
05:35:53|3328.94
05:35:54|3328.37
05:35:55|3328.37
05:35:55|3328.37
05:35:56|3328.37
05:35:57|3328.37
05:35:57|3328.37
05:35:58|3327.07
05:35:59|3326.71
05:36:00|3326.71
05:36:01|3326.71
05:36:01|3326.71
05:36:03|3326.65
05:36:03|3326.66
05:36:04|3326.66
05:36:05|3326.66
05:36:06|3326.66
05:36:06|3326.66
05:36:08|3326.66
05:36:08|3326.66
05:36:09|3326.65
05:36:10|3326.65
05:36:10|3326.65
05:36:11|3326.65
05:36:12|3326.65
05:36:12|3326.65
05:36:13|3326.65
05:36:14|3326.65
05:36:15|3326.65
05:36:15|3326.19
05:36:16|3326.19
05:36:17|3326.19
05:36:18|3326.64
05:36:18|3326.64
05:36:19|3326.64
05:36:19|3326.64
05:36:20|3326.64
05:36:21|3326.64
05:36:22|3326.64
05:36:22|3326.64
05:36:23|3326.28
05:36:24|3326.28
05:36:24|3326.28
05:36:25|3326.37
05:36:26|3326.37
05:36:27|3326.28
05:36:28|3326.28
05:36:28|3326.28
05:36:29|3326.28
05:36:30|3325.44
05:36:30|3325.44
05:36:31|3325.44
05:36:31|3325.44
05:36:32|3325.44
05:36:32|3325.44
05:36:33|3325.44
05:36:34|3325.44
05:36:35|3325.44
05:36:35|3325.44
05:36:36|3325.44
05:36:38|3325.44
05:36:38|3325.44
05:36:39|3325.44
05:36:40|3325.44
05:36:40|3325.47
05:36:41|3325.35
05:36:42|3325.35
05:36:42|3325.35
05:36:42|3325.35
05:36:43|3325.35
05:36:44|3325.35
05:36:44|3325.35
05:36:45|3325.35
05:36:46|3325.35
05:36:47|3325.35
05:36:47|3325.35
05:36:48|3325.35
05:36:49|3325.35
05:36:49|3325.35
05:36:50|3325.35
05:36:51|3325.51
05:36:51|3325.51
05:36:52|3325.51
05:36:53|3325.51
05:36:53|3325.51
05:36:55|3325.51
05:36:55|3325.51
05:36:56|3325.51
05:36:57|3325.51
05:36:57|3325.51
05:36:58|3325.51
05:36:59|3325.51
05:36:59|3325.51
05:37:00|3325.51
05:37:01|3325.06
05:37:01|3325.07
05:37:02|3325.33
05:37:03|3326.25
05:37:04|3326.25
05:37:05|3326.25
05:37:06|3326.25
05:37:07|3326.36
05:37:08|3326.36
05:37:09|3325.58
05:37:09|3325.58
05:37:10|3325.
05:37:10|3324.22
05:37:11|3324.22
05:37:11|3325.14
05:37:12|3325.14
05:37:13|3325.6
05:37:13|3325.6
05:37:14|3325.71
05:37:14|3325.71
05:37:15|3325.71
05:37:16|3325.71
05:37:17|3325.01
05:37:18|3325.01
05:37:19|3324.51
05:37:20|3324.51
05:37:20|3324.51
05:37:20|3324.51
05:37:21|3324.24
05:37:22|3324.26
05:37:23|3324.26
05:37:23|3324.26
05:37:24|3324.26
05:37:24|3324.26
05:37:25|3324.26
05:37:25|3324.26
05:37:26|3324.26
05:37:27|3324.26
05:37:27|3324.26
05:37:28|3324.26
05:37:28|3324.26
05:37:29|3324.26
05:37:29|3324.26
05:37:30|3324.26
05:37:30|3324.26
05:37:31|3324.26
05:37:31|3324.26
05:37:32|3324.26
05:37:32|3324.26
05:37:33|3324.55
05:37:33|3324.55
05:37:34|3324.55
05:37:34|3324.55
05:37:35|3324.55
05:37:36|3324.55
05:37:36|3324.55
05:37:37|3324.55
05:37:37|3324.55
05:37:38|3324.55
05:37:39|3324.55
05:37:39|3324.55
05:37:40|3324.55
05:37:41|3324.55
05:37:41|3324.55
05:37:42|3324.55
05:37:42|3324.55
05:37:43|3324.55
05:37:43|3324.55
05:37:44|3324.53
05:37:45|3324.53
05:37:45|3324.53
05:37:46|3324.53
05:37:46|3324.53
05:37:47|3324.53
05:37:48|3324.53
05:37:49|3324.53
05:37:51|3324.53
05:37:52|3324.53
05:37:52|3324.53
05:37:53|3324.53
05:37:54|3324.53
05:37:54|3324.53
05:37:55|3324.53
05:37:56|3324.53
05:37:56|3324.53
05:37:57|3324.53
05:37:58|3323.62
05:37:58|3323.59
05:37:59|3323.59
05:37:59|3323.59
05:38:00|3323.59
05:38:01|3323.59
05:38:01|3323.59
05:38:02|3323.59
05:38:03|3323.59
05:38:04|3323.59
05:38:05|3323.37
05:38:06|3323.37
05:38:07|3323.37
05:38:07|3323.37
05:38:08|3323.37
05:38:09|3323.37
05:38:10|3323.
05:38:10|3323.
05:38:11|3322.43
05:38:11|3322.43
05:38:12|3322.45
05:38:12|3322.45
05:38:13|3322.45
05:38:14|3322.42
05:38:14|3322.57
05:38:15|3322.13
05:38:16|3322.13
05:38:16|3322.13
05:38:17|3322.13
05:38:18|3322.13
05:38:18|3322.13
05:38:19|3322.13
05:38:20|3322.6
05:38:21|3322.6
05:38:21|3323.99
05:38:22|3323.83
05:38:22|3323.83
05:38:23|3323.6
05:38:24|3322.97
05:38:24|3322.97
05:38:25|3322.97
05:38:25|3322.97
05:38:26|3322.97
05:38:26|3322.97
05:38:27|3322.97
05:38:28|3322.97
05:38:28|3322.99
05:38:29|3322.43
05:38:29|3322.43
05:38:31|3322.02
05:38:31|3322.02
05:38:32|3322.02
05:38:33|3322.02
05:38:33|3322.02
05:38:34|3322.02
05:38:35|3321.89
05:38:35|3321.89
05:38:36|3321.89
05:38:37|3322.41
05:38:38|3322.34
05:38:38|3322.32
05:38:39|3322.32
05:38:40|3322.01
05:38:42|3321.83
05:38:42|3321.83
05:38:43|3322.32
05:38:43|3322.32
05:38:45|3322.25
05:38:45|3322.25
05:38:46|3322.25
05:38:46|3322.25
05:38:46|3322.25
05:38:47|3322.25
05:38:48|3322.25
05:38:48|3322.25
05:38:49|3321.83
05:38:51|3321.83
05:38:52|3321.83
05:38:53|3321.83
05:38:53|3321.83
05:38:54|3321.83
05:38:55|3321.83
05:38:55|3321.83
05:38:55|3321.83
05:38:56|3321.83
05:38:57|3321.83
05:38:58|3321.83
05:38:58|3321.83
05:38:59|3321.83
05:38:59|3321.83
05:39:00|3321.83
05:39:01|3321.83
05:39:01|3321.83
05:39:02|3321.82
05:39:02|3321.82
05:39:03|3321.82
05:39:04|3321.82
05:39:05|3321.82
05:39:06|3321.56
05:39:07|3321.56
05:39:07|3321.56
05:39:08|3321.8
05:39:09|3321.82
05:39:09|3321.82
05:39:10|3321.83
05:39:11|3321.83
05:39:12|3321.83
05:39:13|3321.83
05:39:13|3321.83
05:39:14|3322.43
05:39:15|3322.43
05:39:15|3322.01
05:39:16|3322.01
05:39:17|3322.01
05:39:18|3322.01
05:39:18|3322.01
05:39:19|3322.01
05:39:20|3322.01
05:39:20|3322.01
05:39:20|3322.01
05:39:21|3322.01
05:39:21|3322.01
05:39:22|3322.01
05:39:22|3322.01
05:39:23|3322.01
05:39:24|3322.01
05:39:25|3322.01
05:39:25|3322.01
05:39:26|3321.98
05:39:26|3321.98
05:39:27|3321.98
05:39:27|3321.98
05:39:28|3321.98
05:39:28|3321.98
05:39:29|3321.98
05:39:29|3321.98
05:39:29|3321.98
05:39:30|3321.98
05:39:31|3321.98
05:39:31|3321.98
05:39:32|3321.98
05:39:32|3321.71
05:39:33|3321.7
05:39:34|3321.29
05:39:34|3321.29
05:39:35|3321.68
05:39:36|3321.85
05:39:36|3322.05
05:39:37|3322.05
05:39:38|3321.98
05:39:38|3321.98
05:39:39|3321.98
05:39:40|3321.98
05:39:40|3321.98
05:39:40|3321.98
05:39:42|3321.71
05:39:43|3323.07
05:39:43|3322.71
05:39:45|3323.31
05:39:46|3323.52
05:39:47|3323.52
05:39:48|3323.91
05:39:49|3324.43
05:39:50|3324.43
05:39:50|3324.43
05:39:51|3325.12
05:39:51|3323.58
05:39:52|3323.58
05:39:53|3323.58
05:39:54|3323.84
05:39:55|3323.43
05:39:56|3323.43
05:39:57|3323.15
05:39:57|3323.6
05:39:58|3323.6
05:39:59|3323.6
05:39:59|3323.6
05:39:59|3323.6
05:40:00|3323.6
05:40:00|3323.6
05:40:02|3323.6
05:40:03|3324.02
05:40:04|3324.
05:40:05|3324.
05:40:05|3324.
05:40:06|3324.
05:40:07|3324.
05:40:07|3324.
05:40:07|3324.
05:40:08|3324.
05:40:09|3324.
05:40:09|3323.31
05:40:10|3323.31
05:40:11|3323.
05:40:11|3323.
05:40:12|3322.14
05:40:13|3322.08
05:40:14|3322.08
05:40:15|3322.08
05:40:15|3322.02
05:40:15|3322.02
05:40:16|3322.02
05:40:16|3322.02
05:40:17|3322.01
05:40:17|3322.01
05:40:18|3322.01
05:40:19|3321.63
05:40:19|3321.63
05:40:20|3321.63
05:40:21|3321.
05:40:22|3321.
05:40:22|3321.
05:40:22|3321.
05:40:23|3320.79
05:40:24|3320.79
05:40:24|3320.79
05:40:24|3320.79
05:40:25|3320.79
05:40:25|3320.79
05:40:26|3320.79
05:40:26|3320.79
05:40:27|3320.79
05:40:27|3320.78
05:40:28|3320.78
05:40:28|3320.78
05:40:29|3320.78
05:40:29|3320.78
05:40:29|3320.78
05:40:30|3320.78
05:40:30|3320.78
05:40:31|3320.78
05:40:31|3320.78
05:40:32|3320.78
05:40:33|3320.78
05:40:33|3320.78
05:40:34|3320.78
05:40:34|3320.78
05:40:35|3320.78
05:40:35|3320.78
05:40:36|3320.34
05:40:36|3320.34
05:40:37|3320.89
05:40:37|3320.89
05:40:38|3320.89
05:40:38|3320.89
05:40:39|3320.89
05:40:39|3321.43
05:40:39|3321.43
05:40:40|3321.43
05:40:40|3321.43
05:40:40|3321.43
05:40:41|3320.82
05:40:42|3320.82
05:40:42|3320.82
05:40:43|3320.82
05:40:45|3320.82
05:40:46|3320.51
05:40:47|3320.6
05:40:47|3320.6
05:40:47|3320.6
05:40:48|3320.6
05:40:49|3320.6
05:40:50|3319.15
05:40:51|3319.15
05:40:52|3319.15
05:40:53|3319.27
05:40:54|3319.27
05:40:55|3319.27
05:40:56|3319.27
05:40:57|3319.27
05:40:58|3319.27
05:40:58|3319.27
05:40:59|3319.27
05:40:59|3319.27
05:40:59|3319.27
05:41:00|3319.27
05:41:01|3319.27
05:41:01|3319.26
05:41:02|3319.26
05:41:03|3319.26
05:41:04|3320.31
05:41:05|3320.31
05:41:06|3319.72
05:41:06|3319.72
05:41:07|3320.
05:41:07|3320.
05:41:08|3320.
05:41:08|3320.
05:41:09|3319.71
05:41:10|3319.71
05:41:11|3319.71
05:41:11|3319.71
05:41:12|3319.71
05:41:12|3319.71
05:41:12|3319.71
05:41:13|3319.71
05:41:14|3319.71
05:41:14|3319.71
05:41:15|3319.71
05:41:15|3319.71
05:41:16|3319.71
05:41:16|3320.6
05:41:17|3320.6
05:41:18|3320.31
05:41:19|3319.79
05:41:19|3319.79
05:41:19|3319.79
05:41:20|3320.11
05:41:20|3320.29
05:41:21|3320.29
05:41:21|3320.29
05:41:22|3320.29
05:41:22|3320.47
05:41:23|3320.45
05:41:24|3320.35
05:41:24|3320.35
05:41:25|3320.35
05:41:25|3320.37
05:41:26|3320.37
05:41:26|3320.37
05:41:27|3320.37
05:41:28|3320.37
05:41:28|3320.37
05:41:29|3320.37
05:41:30|3320.43
05:41:30|3320.43
05:41:31|3320.43
05:41:32|3320.89
05:41:33|3320.89
05:41:33|3321.24
05:41:34|3320.89
05:41:35|3320.9
05:41:35|3321.16
05:41:36|3321.16
05:41:36|3321.16
05:41:37|3321.16
05:41:38|3321.16
05:41:38|3321.16
05:41:39|3321.16
05:41:39|3321.16
05:41:40|3321.16
05:41:40|3321.16
05:41:41|3321.16
05:41:41|3321.16
05:41:42|3321.16
05:41:43|3321.56
05:41:44|3321.86
05:41:45|3321.86
05:41:46|3321.86
05:41:47|3321.86
05:41:47|3321.86
05:41:48|3321.86
05:41:49|3321.86
05:41:50|3321.86
05:41:50|3321.86
05:41:51|3322.
05:41:52|3322.
05:41:53|3322.
05:41:54|3322.
05:41:55|3322.
05:41:56|3322.07
05:41:57|3322.07
05:41:57|3322.36
05:41:58|3322.36
05:41:59|3322.36
05:41:59|3322.36
05:42:00|3322.36
05:42:01|3322.36
05:42:02|3322.37
05:42:03|3321.99
05:42:04|3321.99
05:42:04|3321.58
05:42:05|3321.58
05:42:06|3321.58
05:42:06|3321.58
05:42:07|3321.58
05:42:09|3321.58
05:42:09|3321.58
05:42:10|3321.59
05:42:11|3321.59
05:42:11|3321.59
05:42:12|3321.56
05:42:12|3321.56
05:42:13|3321.56
05:42:13|3321.56
05:42:14|3321.56
05:42:15|3321.56
05:42:15|3321.56
05:42:16|3321.56
05:42:17|3321.56
05:42:18|3321.57
05:42:18|3321.28
05:42:19|3321.28
05:42:20|3321.28
05:42:20|3321.28
05:42:21|3321.28
05:42:22|3321.28
05:42:23|3321.28
05:42:24|3321.28
05:42:24|3321.28
05:42:25|3321.28
05:42:25|3321.28
05:42:26|3321.28
05:42:27|3321.13
05:42:27|3321.13
05:42:28|3320.61
05:42:29|3320.61
05:42:30|3320.61
05:42:30|3320.61
05:42:31|3320.61
05:42:31|3320.61
05:42:32|3320.61
05:42:32|3320.61
05:42:33|3320.61
05:42:34|3320.63
05:42:34|3320.63
05:42:35|3320.63
05:42:36|3320.63
05:42:36|3320.63
05:42:37|3320.63
05:42:38|3320.63
05:42:38|3320.63
05:42:39|3320.63
05:42:40|3320.63
05:42:40|3320.63
05:42:41|3320.63
05:42:42|3320.63
05:42:42|3320.63
05:42:43|3320.63
05:42:43|3320.63
05:42:43|3320.63
05:42:44|3320.95
05:42:45|3320.95
05:42:46|3320.95
05:42:47|3320.95
05:42:47|3320.95
05:42:48|3320.95
05:42:48|3320.95
05:42:49|3320.95
05:42:49|3320.02
05:42:50|3320.02
05:42:51|3320.02
05:42:51|3320.02
05:42:53|3320.02
05:42:53|3320.02
05:42:54|3320.02
05:42:54|3320.54
05:42:55|3320.54
05:42:56|3320.54
05:42:57|3320.54
05:42:58|3320.54
05:42:59|3320.93
05:43:00|3320.93
05:43:00|3321.
05:43:02|3321.
05:43:02|3320.56
05:43:03|3320.54
05:43:04|3319.23
05:43:04|3319.23
05:43:05|3319.23
05:43:06|3319.23
05:43:06|3319.23
05:43:07|3319.23
05:43:08|3319.23
05:43:08|3319.23
05:43:09|3319.23
05:43:10|3319.23
05:43:11|3319.23
05:43:12|3319.23
05:43:12|3319.23
05:43:12|3319.23
05:43:13|3319.23
05:43:14|3319.23
05:43:14|3319.23
05:43:15|3319.23
05:43:16|3319.23
05:43:16|3319.23
05:43:17|3319.23
05:43:18|3319.23
05:43:18|3319.23
05:43:19|3319.23
05:43:20|3319.23
05:43:21|3319.23
05:43:21|3319.23
05:43:22|3319.42
05:43:23|3319.42
05:43:24|3319.42
05:43:24|3319.42
05:43:25|3319.42
05:43:26|3319.42
05:43:26|3319.42
05:43:27|3319.42
05:43:28|3319.42
05:43:29|3319.42
05:43:29|3319.42
05:43:30|3319.42
05:43:30|3319.42
05:43:31|3319.42
05:43:32|3319.42
05:43:32|3319.42
05:43:33|3319.42
05:43:33|3319.42
05:43:34|3319.42
05:43:35|3319.49
05:43:36|3319.01
05:43:37|3319.01
05:43:37|3319.01
05:43:38|3319.01
05:43:39|3319.01
05:43:39|3319.01
05:43:40|3319.01
05:43:40|3319.01
05:43:41|3319.01
05:43:41|3319.01
05:43:41|3319.29
05:43:42|3319.29
05:43:42|3319.29
05:43:43|3319.29
05:43:43|3319.29
05:43:44|3319.29
05:43:45|3319.73
05:43:45|3319.73
05:43:46|3319.73
05:43:48|3319.73
05:43:48|3319.61
05:43:49|3319.61
05:43:49|3319.61
05:43:50|3319.61
05:43:51|3319.61
05:43:52|3319.61
05:43:53|3319.61
05:43:54|3319.61
05:43:54|3319.61
05:43:56|3319.61
05:43:56|3319.61
05:43:57|3319.61
05:43:58|3319.61
05:43:58|3319.61
05:43:59|3319.61
05:44:00|3319.61
05:44:00|3320.15
05:44:01|3319.94
05:44:02|3320.44
05:44:03|3320.44
05:44:04|3320.48
05:44:05|3320.48
05:44:06|3320.48
05:44:06|3320.48
05:44:07|3320.48
05:44:08|3320.72
05:44:09|3320.23
05:44:10|3320.23
05:44:11|3320.23
05:44:11|3320.23
05:44:12|3320.23
05:44:13|3320.23
05:44:14|3320.23
05:44:14|3320.23
05:44:15|3320.23
05:44:16|3320.23
05:44:16|3320.23
05:44:18|3320.23
05:44:18|3320.23
05:44:19|3320.23
05:44:20|3320.23
05:44:21|3320.23
05:44:22|3320.23
05:44:22|3320.23
05:44:23|3320.23
05:44:24|3320.23
05:44:24|3320.23
05:44:25|3320.23
05:44:26|3320.66
05:44:26|3320.66
05:44:27|3320.66
05:44:27|3320.66
05:44:28|3320.66
05:44:29|3320.66
05:44:30|3320.66
05:44:30|3320.66
05:44:31|3320.66
05:44:32|3320.66
05:44:33|3320.66
05:44:33|3320.66
05:44:34|3320.66
05:44:35|3320.66
05:44:35|3320.66
05:44:36|3320.66
05:44:37|3320.41
05:44:37|3320.07
05:44:38|3319.38
05:44:38|3319.38
05:44:39|3319.44
05:44:39|3319.44
05:44:40|3319.44
05:44:40|3319.44
05:44:41|3319.44
05:44:43|3319.56
05:44:43|3319.53
05:44:44|3319.53
05:44:45|3319.17
05:44:45|3319.17
05:44:46|3319.17
05:44:46|3319.17
05:44:47|3319.17
05:44:48|3319.17
05:44:48|3319.17
05:44:49|3319.17
05:44:50|3319.17
05:44:51|3319.17
05:44:52|3319.17
05:44:53|3319.17
05:44:54|3319.17
05:44:54|3319.17
05:44:55|3319.17
05:44:55|3319.17
05:44:56|3319.17
05:44:57|3319.17
05:44:57|3319.17
05:44:58|3319.17
05:44:58|3319.17
05:44:59|3319.17
05:44:59|3319.17
05:45:00|3319.17
05:45:00|3319.17
05:45:01|3319.17
05:45:02|3319.17
05:45:03|3319.17
05:45:03|3319.17
05:45:04|3319.17
05:45:05|3319.17
05:45:06|3319.17
05:45:06|3319.
05:45:07|3319.
05:45:08|3319.
05:45:08|3319.
05:45:09|3319.
05:45:09|3319.
05:45:10|3319.
05:45:12|3319.
05:45:12|3319.01
05:45:13|3319.01
05:45:13|3319.01
05:45:14|3319.
05:45:14|3319.
05:45:15|3318.86
05:45:15|3318.86
05:45:16|3318.86
05:45:16|3318.86
05:45:17|3318.86
05:45:17|3318.86
05:45:18|3318.86
05:45:19|3318.86
05:45:20|3318.85
05:45:21|3318.85
05:45:22|3318.85
05:45:22|3318.48
05:45:22|3318.48
05:45:23|3318.48
05:45:24|3318.48
05:45:25|3318.48
05:45:26|3318.48
05:45:27|3318.48
05:45:27|3318.48
05:45:27|3318.48
05:45:29|3318.48
05:45:29|3318.48
05:45:29|3318.48
05:45:30|3318.48
05:45:30|3318.48
05:45:31|3318.48
05:45:32|3320.
05:45:32|3319.48
05:45:33|3319.14
05:45:33|3319.14
05:45:35|3319.14
05:45:36|3319.14
05:45:36|3319.14
05:45:36|3319.14
05:45:37|3319.14
05:45:38|3319.14
05:45:38|3319.34
05:45:38|3319.34
05:45:39|3319.34
05:45:40|3319.34
05:45:40|3319.34
05:45:41|3319.34
05:45:41|3319.34
05:45:42|3319.34
05:45:43|3319.34
05:45:43|3319.34
05:45:44|3319.34
05:45:45|3319.34
05:45:46|3319.34
05:45:46|3319.34
05:45:46|3319.34
05:45:47|3319.34
05:45:48|3319.34
05:45:48|3319.34
05:45:49|3319.34
05:45:50|3319.34
05:45:51|3319.14
05:45:52|3319.14
05:45:53|3319.69
05:45:53|3319.69
05:45:54|3319.69
05:45:55|3319.69
05:45:55|3319.69
05:45:56|3319.69
05:45:56|3319.69
05:45:57|3319.69
05:45:57|3319.69
05:45:58|3319.69
05:45:58|3319.38
05:45:58|3319.38
05:45:59|3320.
05:46:00|3320.
05:46:00|3320.
05:46:01|3320.
05:46:02|3320.
05:46:02|3320.15
05:46:02|3320.15
05:46:03|3320.15
05:46:03|3320.15
05:46:04|3320.15
05:46:05|3320.15
05:46:06|3320.15
05:46:06|3320.15
05:46:07|3320.15
05:46:08|3320.15
05:46:09|3319.65
05:46:09|3319.65
05:46:10|3319.65
05:46:10|3319.65
05:46:11|3319.65
05:46:11|3320.44
05:46:12|3321.27
05:46:12|3321.71
05:46:13|3321.49
05:46:13|3321.49
05:46:15|3321.49
05:46:15|3321.49
05:46:16|3321.62
05:46:16|3321.62
05:46:17|3321.62
05:46:18|3321.62
05:46:18|3321.46
05:46:18|3321.46
05:46:19|3321.46
05:46:19|3321.46
05:46:20|3321.46
05:46:21|3321.46
05:46:22|3321.46
05:46:23|3321.46
05:46:24|3321.46
05:46:25|3321.46
05:46:25|3321.46
05:46:26|3321.35
05:46:27|3321.35
05:46:28|3321.34
05:46:29|3321.34
05:46:30|3321.34
05:46:30|3321.34
05:46:31|3321.34
05:46:32|3321.34
05:46:33|3321.34
05:46:33|3321.34
05:46:34|3321.34
05:46:34|3321.34
05:46:35|3321.35
05:46:35|3321.35
05:46:36|3321.35
05:46:36|3321.35
05:46:37|3321.35
05:46:38|3321.35
05:46:38|3321.35
05:46:39|3321.35
05:46:40|3321.35
05:46:40|3321.35
05:46:41|3321.35
05:46:42|3321.35
05:46:42|3321.72
05:46:43|3322.
05:46:43|3322.
05:46:44|3322.
05:46:45|3322.
05:46:45|3322.
05:46:46|3322.
05:46:47|3322.
05:46:47|3322.
05:46:48|3322.
05:46:48|3322.
05:46:49|3322.
05:46:50|3322.
05:46:50|3322.
05:46:52|3322.
05:46:53|3322.
05:46:54|3322.
05:46:55|3322.
05:46:55|3322.
05:46:56|3322.
05:46:56|3322.
05:46:57|3322.29
05:46:58|3322.29
05:46:58|3322.29
05:46:59|3322.29
05:47:00|3322.29
05:47:00|3323.43
05:47:01|3323.44
05:47:02|3323.44
05:47:03|3323.44
05:47:04|3323.44
05:47:05|3323.44
05:47:06|3323.44
05:47:06|3323.44
05:47:07|3323.44
05:47:08|3323.44
05:47:08|3323.
05:47:09|3323.
05:47:10|3323.
05:47:10|3322.9
05:47:11|3322.85
05:47:11|3322.86
05:47:12|3322.86
05:47:12|3322.86
05:47:13|3322.86
05:47:14|3322.86
05:47:14|3322.86
05:47:15|3322.86
05:47:16|3322.86
05:47:17|3322.86
05:47:17|3322.9
05:47:18|3322.9
05:47:18|3322.9
05:47:19|3322.9
05:47:20|3322.9
05:47:20|3322.9
05:47:20|3322.9
05:47:21|3322.9
05:47:22|3322.9
05:47:23|3322.9
05:47:24|3322.9
05:47:25|3322.9
05:47:25|3322.9
05:47:26|3322.9
05:47:26|3322.9
05:47:28|3322.5
05:47:28|3322.5
05:47:29|3322.5
05:47:30|3322.5
05:47:31|3322.5
05:47:32|3322.5
05:47:32|3322.5
05:47:33|3322.5
05:47:33|3322.5
05:47:34|3322.5
05:47:35|3322.5
05:47:35|3322.5
05:47:36|3322.5
05:47:36|3322.5
05:47:37|3322.5
05:47:37|3322.5
05:47:39|3322.5
05:47:39|3322.5
05:47:40|3322.5
05:47:40|3322.5
05:47:41|3322.5
05:47:42|3322.5
05:47:42|3323.02
05:47:43|3323.02
05:47:43|3323.02
05:47:44|3323.02
05:47:44|3323.02
05:47:45|3323.02
05:47:46|3323.02
05:47:47|3323.02
05:47:47|3323.02
05:47:48|3323.02
05:47:48|3323.02
05:47:49|3323.02
05:47:50|3323.02
05:47:50|3323.02
05:47:51|3323.02
05:47:51|3323.02
05:47:52|3323.02
05:47:54|3323.02
05:47:55|3322.9
05:47:56|3322.9
05:47:57|3322.31
05:47:58|3322.3
05:47:59|3322.3
05:48:00|3322.3
05:48:00|3322.3
05:48:02|3322.3
05:48:03|3322.3
05:48:04|3322.3
05:48:04|3322.3
05:48:05|3322.3
05:48:06|3322.3
05:48:07|3322.3
05:48:08|3322.3
05:48:08|3322.31
05:48:09|3322.31
05:48:10|3322.31
05:48:10|3322.31
05:48:11|3322.31
05:48:12|3322.31
05:48:12|3322.31
05:48:13|3322.31
05:48:15|3322.31
05:48:15|3322.31
05:48:16|3322.31
05:48:16|3322.31
05:48:17|3322.31
05:48:17|3322.31
05:48:18|3322.31
05:48:19|3322.31
05:48:19|3322.31
05:48:20|3322.31
05:48:20|3322.31
05:48:21|3322.24
05:48:22|3322.24
05:48:22|3322.24
05:48:23|3321.91
05:48:24|3321.85
05:48:24|3321.85
05:48:25|3321.85
05:48:26|3321.85
05:48:27|3321.85
05:48:27|3321.83
05:48:28|3321.83
05:48:28|3321.83
05:48:29|3321.57
05:48:29|3321.57
05:48:29|3321.57
05:48:30|3321.24
05:48:31|3321.24
05:48:32|3321.24
05:48:33|3321.24
05:48:34|3321.23
05:48:34|3321.23
05:48:35|3321.23
05:48:35|3321.23
05:48:36|3321.23
05:48:36|3321.23
05:48:37|3321.23
05:48:38|3321.23
05:48:38|3321.23
05:48:39|3321.23
05:48:40|3321.23
05:48:40|3321.23
05:48:41|3321.23
05:48:42|3321.23
05:48:42|3321.23
05:48:43|3321.23
05:48:43|3321.23
05:48:43|3321.23
05:48:44|3321.23
05:48:45|3321.23
05:48:45|3321.23
05:48:46|3321.23
05:48:46|3321.23
05:48:47|3321.23
05:48:47|3321.23
05:48:48|3321.01
05:48:48|3321.01
05:48:49|3321.01
05:48:50|3321.01
05:48:51|3321.38
05:48:51|3321.15
05:48:52|3321.15
05:48:52|3321.15
05:48:53|3321.15
05:48:55|3321.15
05:48:56|3321.15
05:48:57|3321.15
05:48:58|3321.15
05:48:59|3321.15
05:49:00|3321.15
05:49:01|3321.15
05:49:02|3321.15
05:49:03|3321.15
05:49:05|3321.82
05:49:05|3322.38
05:49:06|3322.35
05:49:06|3322.35
05:49:07|3322.35
05:49:08|3323.23
05:49:09|3323.61
05:49:09|3323.61
05:49:10|3323.61
05:49:11|3323.61
05:49:12|3323.61
05:49:12|3323.99
05:49:13|3323.97
05:49:14|3323.44
05:49:15|3323.37
05:49:16|3323.37
05:49:16|3323.37
05:49:16|3323.13
05:49:17|3322.95
05:49:18|3322.95
05:49:18|3322.95
05:49:19|3322.95
05:49:20|3322.95
05:49:21|3322.95
05:49:21|3322.95
05:49:21|3322.95
05:49:22|3322.95
05:49:22|3322.95
05:49:23|3322.95
05:49:24|3323.01
05:49:24|3322.94
05:49:25|3322.94
05:49:26|3322.94
05:49:26|3322.94
05:49:27|3322.94
05:49:27|3322.95
05:49:28|3322.95
05:49:29|3322.95
05:49:29|3322.95
05:49:30|3322.95
05:49:31|3322.95
05:49:32|3322.95
05:49:32|3322.95
05:49:33|3322.95
05:49:33|3322.95
05:49:34|3322.95
05:49:35|3323.53
05:49:35|3323.53
05:49:36|3323.53
05:49:36|3323.53
05:49:37|3323.73
05:49:38|3323.73
05:49:39|3323.73
05:49:39|3323.73
05:49:40|3323.82
05:49:41|3323.82
05:49:41|3323.82
05:49:41|3323.82
05:49:42|3324.
05:49:43|3324.
05:49:43|3324.2
05:49:44|3324.2
05:49:45|3324.2
05:49:46|3324.88
05:49:46|3325.98
05:49:47|3325.98
05:49:48|3325.98
05:49:48|3325.98
05:49:49|3326.
05:49:49|3326.
05:49:50|3326.
05:49:50|3326.
05:49:51|3326.36
05:49:52|3326.36
05:49:52|3326.
05:49:52|3326.
05:49:53|3326.
05:49:54|3326.
05:49:55|3326.
05:49:56|3326.1
05:49:56|3325.47
05:49:58|3325.47
05:49:58|3325.47
05:49:59|3325.47
05:50:00|3325.47
05:50:01|3325.47
05:50:01|3325.47
05:50:02|3325.47
05:50:03|3325.47
05:50:04|3325.47
05:50:05|3325.47
05:50:06|3326.87
05:50:06|3326.87
05:50:07|3326.87
05:50:07|3326.87
05:50:08|3326.87
05:50:08|3326.87
05:50:09|3326.87
05:50:10|3326.87
05:50:10|3326.87
05:50:11|3326.87
05:50:11|3326.87
05:50:12|3326.87
05:50:12|3326.25
05:50:13|3326.25
05:50:13|3326.25
05:50:14|3326.25
05:50:15|3326.25
05:50:15|3326.25
05:50:16|3326.25
05:50:16|3326.25
05:50:17|3326.25
05:50:17|3326.25
05:50:18|3326.25
05:50:19|3326.25
05:50:20|3326.25
05:50:21|3326.04
05:50:21|3326.04
05:50:22|3326.04
05:50:22|3326.04
05:50:23|3326.04
05:50:23|3326.04
05:50:24|3326.04
05:50:25|3326.04
05:50:26|3326.04
05:50:26|3326.04
05:50:26|3326.04
05:50:27|3326.04
05:50:27|3326.04
05:50:28|3326.04
05:50:29|3325.83
05:50:29|3325.83
05:50:30|3325.83
05:50:30|3325.83
05:50:31|3325.83
05:50:32|3326.34
05:50:32|3326.34
05:50:33|3326.34
05:50:33|3326.34
05:50:34|3326.34
05:50:34|3326.34
05:50:35|3326.3
05:50:35|3326.3
05:50:36|3326.3
05:50:36|3326.3
05:50:37|3326.3
05:50:38|3326.3
05:50:38|3326.3
05:50:38|3325.75
05:50:39|3325.75
05:50:39|3325.75
05:50:39|3325.75
05:50:40|3325.75
05:50:40|3325.75
05:50:41|3325.75
05:50:41|3325.75
05:50:42|3325.75
05:50:42|3325.75
05:50:42|3325.75
05:50:43|3325.75
05:50:43|3325.75
05:50:44|3325.75
05:50:45|3325.75
05:50:45|3325.75
05:50:46|3325.75
05:50:46|3325.75
05:50:47|3325.75
05:50:47|3325.75
05:50:47|3325.75
05:50:48|3325.75
05:50:48|3325.75
05:50:48|3325.75
05:50:49|3325.75
05:50:50|3325.75
05:50:50|3325.75
05:50:51|3325.75
05:50:51|3325.75
05:50:52|3325.75
05:50:52|3325.75
05:50:53|3325.75
05:50:54|3325.75
05:50:54|3325.75
05:50:55|3325.75
05:50:56|3325.75
05:50:57|3325.58
05:50:58|3325.58
05:50:59|3325.58
05:51:00|3325.17
05:51:01|3325.
05:51:02|3325.
05:51:02|3325.
05:51:03|3325.
05:51:03|3324.44
05:51:04|3324.44
05:51:05|3324.44
05:51:05|3324.44
05:51:06|3324.44
05:51:06|3324.44
05:51:07|3324.46
05:51:07|3324.46
05:51:08|3324.46
05:51:09|3324.46
05:51:09|3324.46
05:51:10|3324.46
05:51:11|3324.46
05:51:11|3324.46
05:51:11|3325.49
05:51:12|3325.49
05:51:13|3325.49
05:51:14|3325.49
05:51:14|3325.49
05:51:15|3325.49
05:51:15|3325.49
05:51:16|3325.49
05:51:17|3325.49
05:51:18|3325.49
05:51:18|3325.49
05:51:20|3325.49
05:51:20|3325.5
05:51:21|3325.5
05:51:22|3325.5
05:51:22|3325.98
05:51:23|3325.98
05:51:23|3325.98
05:51:25|3325.96
05:51:25|3326.
05:51:26|3326.
05:51:26|3326.
05:51:27|3326.
05:51:28|3326.
05:51:28|3326.
05:51:29|3326.
05:51:29|3326.
05:51:30|3326.
05:51:31|3326.
05:51:31|3326.
05:51:32|3326.
05:51:33|3326.
05:51:34|3325.99
05:51:35|3325.99
05:51:35|3326.
05:51:36|3326.
05:51:37|3326.02
05:51:38|3326.03
05:51:39|3326.03
05:51:39|3326.03
05:51:40|3326.03
05:51:41|3326.03
05:51:41|3326.03
05:51:42|3326.01
05:51:43|3325.
05:51:43|3324.7
05:51:44|3324.7
05:51:45|3324.43
05:51:45|3324.43
05:51:46|3325.09
05:51:46|3325.09
05:51:47|3325.09
05:51:47|3325.09
05:51:49|3325.96
05:51:49|3325.96
05:51:49|3325.96
05:51:50|3325.96
05:51:50|3325.96
05:51:51|3325.96
05:51:51|3325.96
05:51:52|3325.96
05:51:52|3325.96
05:51:53|3325.96
05:51:53|3325.5
05:51:54|3325.5
05:51:54|3325.5
05:51:55|3325.5
05:51:55|3325.5
05:51:56|3325.5
05:51:56|3324.92
05:51:57|3324.92
05:51:59|3324.92
05:52:00|3324.22
05:52:01|3323.6
05:52:01|3323.6
05:52:02|3323.6
05:52:02|3323.29
05:52:03|3323.29
05:52:04|3323.29
05:52:05|3323.29
05:52:05|3323.29
05:52:06|3323.29
05:52:07|3323.29
05:52:07|3322.86
05:52:08|3322.86
05:52:09|3322.86
05:52:10|3322.86
05:52:11|3322.86
05:52:12|3322.86
05:52:12|3322.86
05:52:13|3322.86
05:52:14|3322.86
05:52:15|3322.86
05:52:16|3322.86
05:52:17|3322.86
05:52:17|3322.83
05:52:18|3322.83
05:52:18|3322.83
05:52:19|3322.83
05:52:20|3322.83
05:52:22|3322.83
05:52:23|3322.83
05:52:23|3322.83
05:52:24|3322.83
05:52:24|3322.83
05:52:25|3322.83
05:52:26|3322.83
05:52:26|3322.83
05:52:27|3322.83
05:52:27|3322.83
05:52:28|3322.83
05:52:28|3322.83
05:52:29|3322.83
05:52:29|3322.83
05:52:30|3322.83
05:52:30|3323.11
05:52:31|3323.11
05:52:32|3323.94
05:52:32|3323.94
05:52:33|3323.94
05:52:34|3323.94
05:52:35|3323.94
05:52:35|3323.94
05:52:36|3323.94
05:52:37|3323.94
05:52:37|3323.94
05:52:38|3323.94
05:52:39|3323.94
05:52:39|3323.94
05:52:40|3323.94
05:52:41|3323.67
05:52:41|3323.67
05:52:43|3323.67
05:52:43|3322.87
05:52:45|3322.87
05:52:46|3322.87
05:52:46|3322.87
05:52:47|3322.87
05:52:47|3322.87
05:52:48|3322.87
05:52:48|3322.87
05:52:49|3322.87
05:52:49|3322.87
05:52:50|3322.87
05:52:50|3322.87
05:52:51|3322.87
05:52:51|3322.87
05:52:52|3323.54
05:52:52|3323.54
05:52:53|3323.44
05:52:54|3323.44
05:52:54|3323.44
05:52:55|3323.44
05:52:56|3323.44
05:52:56|3323.44
05:52:57|3323.44
05:52:58|3323.44
05:52:58|3323.47
05:52:59|3323.47
05:53:00|3323.47
05:53:00|3323.47
05:53:01|3323.47
05:53:02|3323.47
05:53:03|3323.47
05:53:03|3323.47
05:53:05|3323.47
05:53:05|3323.47
05:53:06|3323.47
05:53:07|3323.47
05:53:07|3323.47
05:53:08|3323.47
05:53:08|3322.91
05:53:09|3322.91
05:53:09|3322.91
05:53:10|3322.91
05:53:10|3323.29
05:53:11|3323.29
05:53:12|3323.29
05:53:12|3323.29
05:53:13|3323.29
05:53:14|3323.29
05:53:14|3323.29
05:53:15|3323.29
05:53:16|3323.29
05:53:17|3323.29
05:53:17|3323.29
05:53:18|3323.29
05:53:19|3323.29
05:53:19|3324.
05:53:20|3324.
05:53:21|3324.59
05:53:22|3324.59
05:53:22|3324.59
05:53:24|3324.59
05:53:25|3324.83
05:53:26|3324.83
05:53:26|3324.83
05:53:27|3324.83
05:53:28|3324.83
05:53:28|3324.83
05:53:29|3324.83
05:53:30|3324.83
05:53:30|3324.83
05:53:31|3324.83
05:53:32|3324.83
05:53:33|3324.83
05:53:33|3324.83
05:53:34|3324.24
05:53:35|3324.24
05:53:36|3324.24
05:53:36|3324.24
05:53:37|3324.24
05:53:38|3324.24
05:53:39|3323.67
05:53:40|3323.36
05:53:41|3323.36
05:53:41|3323.36
05:53:42|3323.36
05:53:43|3323.36
05:53:44|3323.36
05:53:45|3323.36
05:53:45|3323.36
05:53:47|3323.15
05:53:47|3323.15
05:53:48|3323.15
05:53:49|3323.15
05:53:49|3323.15
05:53:50|3323.15
05:53:51|3323.15
05:53:52|3323.49
05:53:53|3323.49
05:53:53|3323.49
05:53:54|3323.49
05:53:55|3323.15
05:53:56|3323.15
05:53:57|3323.01
05:53:57|3323.01
05:53:58|3323.01
05:53:59|3323.01
05:53:59|3323.01
05:54:00|3323.01
05:54:00|3323.01
05:54:01|3323.01
05:54:02|3323.01
05:54:03|3323.01
05:54:03|3323.01
05:54:04|3323.01
05:54:05|3323.01
05:54:06|3323.01
05:54:06|3323.01
05:54:07|3323.01
05:54:07|3323.01
05:54:08|3323.01
05:54:08|3323.01
05:54:09|3323.01
05:54:09|3323.01
05:54:11|3323.01
05:54:11|3323.01
05:54:12|3323.01
05:54:12|3323.01
05:54:13|3323.01
05:54:14|3323.01
05:54:15|3323.01
05:54:15|3322.87
05:54:16|3322.87
05:54:17|3322.87
05:54:18|3323.04
05:54:18|3323.04
05:54:19|3323.04
05:54:20|3323.04
05:54:20|3323.04
05:54:22|3322.63
05:54:22|3322.63
05:54:23|3322.63
05:54:23|3322.63
05:54:24|3322.63
05:54:25|3322.
05:54:26|3321.98
05:54:26|3321.98
05:54:27|3321.57
05:54:27|3321.57
05:54:28|3321.57
05:54:29|3321.57
05:54:29|3321.57
05:54:30|3321.57
05:54:31|3321.56
05:54:31|3321.56
05:54:32|3321.91
05:54:33|3321.91
05:54:33|3322.
05:54:35|3322.
05:54:35|3322.
05:54:36|3322.
05:54:37|3322.
05:54:37|3322.
05:54:38|3322.
05:54:39|3322.
05:54:40|3322.
05:54:41|3322.
05:54:41|3322.
05:54:42|3322.
05:54:43|3322.
05:54:43|3322.18
05:54:43|3322.18
05:54:44|3322.18
05:54:45|3322.18
05:54:46|3322.18
05:54:46|3322.18
05:54:46|3322.18
05:54:47|3322.18
05:54:47|3322.18
05:54:48|3322.18
05:54:49|3322.18
05:54:50|3322.18
05:54:50|3322.18
05:54:51|3322.18
05:54:52|3322.18
05:54:53|3322.18
05:54:53|3322.18
05:54:54|3322.18
05:54:54|3321.77
05:54:55|3321.77
05:54:55|3321.77
05:54:56|3321.77
05:54:56|3321.77
05:54:57|3321.77
05:54:58|3321.77
05:54:59|3321.77
05:54:59|3321.77
05:55:00|3321.77
05:55:01|3321.56
05:55:02|3321.75
05:55:03|3321.75
05:55:03|3321.75
05:55:04|3321.75
05:55:04|3321.75
05:55:05|3321.75
05:55:06|3321.75
05:55:06|3321.75
05:55:07|3321.75
05:55:08|3321.75
05:55:08|3321.75
05:55:09|3321.75
05:55:09|3321.75
05:55:10|3321.75
05:55:11|3321.75
05:55:11|3321.75
05:55:12|3321.75
05:55:12|3321.75
05:55:13|3321.75
05:55:13|3321.75
05:55:15|3321.51
05:55:15|3322.22
05:55:16|3322.22
05:55:16|3322.22
05:55:17|3322.22
05:55:18|3322.22
05:55:20|3321.82
05:55:20|3321.82
05:55:20|3321.82
05:55:21|3321.82
05:55:21|3321.82
05:55:22|3321.82
05:55:23|3321.82
05:55:23|3321.82
05:55:24|3321.81
05:55:24|3321.81
05:55:25|3321.81
05:55:26|3321.81
05:55:26|3321.81
05:55:26|3321.81
05:55:27|3321.81
05:55:27|3321.81
05:55:28|3322.47
05:55:28|3322.47
05:55:29|3321.36
05:55:30|3321.43
05:55:30|3321.43
05:55:31|3321.02
05:55:32|3321.02
05:55:32|3321.02
05:55:32|3321.02
05:55:33|3321.02
05:55:33|3321.02
05:55:34|3321.02
05:55:34|3321.02
05:55:35|3321.
05:55:36|3321.
05:55:38|3321.
05:55:39|3321.
05:55:39|3321.
05:55:41|3320.9
05:55:41|3320.9
05:55:42|3320.89
05:55:43|3320.53
05:55:43|3320.53
05:55:44|3320.53
05:55:44|3320.78
05:55:45|3321.
05:55:46|3321.
05:55:46|3321.
05:55:47|3321.
05:55:47|3321.
05:55:48|3321.
05:55:48|3321.
05:55:49|3321.
05:55:50|3321.
05:55:51|3320.79
05:55:52|3320.79
05:55:52|3320.79
05:55:53|3320.79
05:55:54|3320.79
05:55:55|3320.79
05:55:55|3320.79
05:55:56|3320.79
05:55:57|3320.79
05:55:57|3320.79
05:55:58|3320.79
05:55:59|3320.85
05:55:59|3320.85
05:56:00|3320.85
05:56:00|3320.85
05:56:01|3320.85
05:56:01|3320.85
05:56:02|3320.85
05:56:03|3320.85
05:56:03|3320.85
05:56:04|3320.85
05:56:05|3320.86
05:56:06|3320.86
05:56:06|3320.86
05:56:07|3320.86
05:56:08|3320.86
05:56:08|3320.86
05:56:09|3320.86
05:56:09|3320.86
05:56:10|3320.86
05:56:11|3320.86
05:56:12|3320.86
05:56:12|3320.86
05:56:13|3320.86
05:56:13|3320.62
05:56:14|3320.47
05:56:14|3320.47
05:56:14|3320.47
05:56:15|3320.47
05:56:16|3320.47
05:56:16|3320.47
05:56:17|3320.47
05:56:17|3320.47
05:56:18|3320.47
05:56:19|3320.47
05:56:20|3320.47
05:56:21|3320.47
05:56:21|3320.47
05:56:22|3320.47
05:56:22|3320.47
05:56:23|3320.47
05:56:24|3319.42
05:56:24|3319.42
05:56:25|3319.42
05:56:25|3319.42
05:56:26|3319.42
05:56:26|3319.42
05:56:27|3319.43
05:56:28|3319.43
05:56:29|3319.43
05:56:29|3319.43
05:56:30|3319.43
05:56:31|3319.76
05:56:31|3319.76
05:56:31|3319.76
05:56:32|3319.76
05:56:33|3319.76
05:56:33|3319.76
05:56:34|3319.76
05:56:34|3320.07
05:56:35|3320.15
05:56:35|3320.15
05:56:36|3319.78
05:56:37|3319.78
05:56:37|3320.67
05:56:39|3320.45
05:56:40|3320.45
05:56:41|3320.45
05:56:41|3320.45
05:56:42|3320.45
05:56:43|3320.45
05:56:43|3320.45
05:56:44|3320.45
05:56:45|3320.45
05:56:47|3320.01
05:56:48|3320.01
05:56:48|3320.01
05:56:49|3320.15
05:56:50|3320.15
05:56:51|3320.44
05:56:51|3320.39
05:56:51|3320.39
05:56:52|3320.39
05:56:52|3320.39
05:56:53|3320.39
05:56:54|3320.39
05:56:54|3320.39
05:56:55|3320.39
05:56:56|3320.44
05:56:57|3320.44
05:56:57|3320.44
05:56:58|3320.44
05:56:59|3320.43
05:56:59|3320.43
05:57:00|3320.43
05:57:00|3320.43
05:57:01|3320.43
05:57:02|3320.43
05:57:02|3320.14
05:57:03|3320.14
05:57:04|3320.02
05:57:05|3320.6
05:57:05|3320.62
05:57:06|3320.62
05:57:06|3320.62
05:57:07|3320.62
05:57:07|3320.62
05:57:08|3320.62
05:57:08|3320.62
05:57:09|3320.35
05:57:10|3320.35
05:57:10|3320.66
05:57:11|3320.66
05:57:12|3320.66
05:57:13|3320.66
05:57:14|3320.66
05:57:14|3320.66
05:57:15|3320.66
05:57:15|3320.28
05:57:16|3320.28
05:57:17|3320.28
05:57:18|3320.28
05:57:19|3320.28
05:57:19|3320.28
05:57:20|3320.28
05:57:21|3320.68
05:57:22|3320.68
05:57:23|3320.69
05:57:24|3320.69
05:57:25|3320.67
05:57:25|3320.67
05:57:26|3320.51
05:57:27|3320.51
05:57:27|3320.51
05:57:28|3320.51
05:57:29|3320.51
05:57:29|3320.51
05:57:30|3320.51
05:57:31|3320.51
05:57:31|3320.51
05:57:32|3320.51
05:57:32|3320.51
05:57:33|3320.52
05:57:33|3320.52
05:57:34|3320.52
05:57:35|3320.52
05:57:36|3320.52
05:57:36|3320.52
05:57:37|3320.52
05:57:38|3320.52
05:57:39|3320.52
05:57:39|3320.52
05:57:40|3320.52
05:57:40|3320.52
05:57:41|3320.52
05:57:43|3320.52
05:57:44|3320.52
05:57:44|3320.52
05:57:45|3320.72
05:57:46|3320.37
05:57:47|3320.37
05:57:48|3320.37
05:57:48|3320.7
05:57:49|3320.13
05:57:51|3320.13
05:57:51|3320.16
05:57:52|3320.16
05:57:52|3320.16
05:57:53|3320.16
05:57:53|3320.16
05:57:54|3320.16
05:57:55|3320.16
05:57:56|3320.16
05:57:56|3320.16
05:57:56|3320.16
05:57:57|3320.16
05:57:58|3320.72
05:57:59|3320.72
05:57:59|3320.72
05:58:00|3320.72
05:58:01|3320.72
05:58:02|3320.41
05:58:02|3320.41
05:58:03|3320.41
05:58:03|3320.41
05:58:04|3320.41
05:58:05|3320.41
05:58:06|3320.41
05:58:06|3320.34
05:58:06|3320.34
05:58:07|3320.34
05:58:08|3320.67
05:58:08|3320.67
05:58:09|3320.67
05:58:10|3320.67
05:58:10|3320.73
05:58:11|3320.73
05:58:11|3320.66
05:58:12|3320.66
05:58:12|3320.66
05:58:13|3320.66
05:58:14|3320.66
05:58:15|3320.66
05:58:15|3320.21
05:58:16|3320.21
05:58:17|3320.21
05:58:18|3320.21
05:58:19|3320.21
05:58:20|3320.21
05:58:21|3320.21
05:58:21|3320.73
05:58:22|3320.73
05:58:23|3320.73
05:58:24|3320.73
05:58:25|3320.73
05:58:26|3320.73
05:58:26|3320.73
05:58:27|3320.73
05:58:28|3320.81
05:58:29|3320.81
05:58:30|3320.81
05:58:30|3320.81
05:58:30|3320.81
05:58:31|3320.81
05:58:32|3320.81
05:58:33|3320.81
05:58:34|3320.81
05:58:35|3320.81
05:58:35|3320.99
05:58:36|3320.99
05:58:36|3320.99
05:58:37|3320.99
05:58:38|3320.99
05:58:39|3320.98
05:58:40|3320.72
05:58:41|3320.68
05:58:41|3320.68
05:58:42|3320.68
05:58:43|3320.2
05:58:43|3320.2
05:58:44|3320.2
05:58:44|3320.2
05:58:45|3320.2
05:58:46|3320.2
05:58:47|3320.2
05:58:47|3320.2
05:58:48|3320.21
05:58:49|3320.25
05:58:51|3320.25
05:58:52|3320.53
05:58:53|3320.53
05:58:54|3320.53
05:58:54|3320.53
05:58:54|3320.53
05:58:55|3320.53
05:58:56|3320.69
05:58:56|3320.18
05:58:56|3320.18
05:58:57|3320.18
05:58:58|3320.18
05:58:59|3320.18
05:58:59|3320.18
05:59:00|3320.18
05:59:00|3320.18
05:59:01|3320.18
05:59:01|3320.18
05:59:02|3320.18
05:59:02|3320.18
05:59:03|3320.18
05:59:04|3320.18
05:59:05|3320.16
05:59:05|3320.16
05:59:07|3320.18
05:59:07|3320.18
05:59:08|3320.18
05:59:08|3320.18
05:59:09|3320.18
05:59:09|3320.18
05:59:10|3320.18
05:59:11|3320.18
05:59:12|3320.18
05:59:12|3320.18
05:59:13|3320.18
05:59:13|3320.18
05:59:15|3320.18
05:59:15|3320.18
05:59:15|3320.18
05:59:16|3320.18
05:59:17|3320.18
05:59:17|3320.18
05:59:18|3320.18
05:59:19|3320.18
05:59:20|3320.39
05:59:21|3320.31
05:59:22|3320.72
05:59:23|3320.99
05:59:24|3320.99
05:59:25|3320.99
05:59:25|3321.31
05:59:26|3321.3
05:59:26|3321.31
05:59:27|3321.33
05:59:28|3321.33
05:59:29|3321.33
05:59:30|3321.33
05:59:31|3321.99
05:59:31|3322.41
05:59:32|3322.41
05:59:32|3322.41
05:59:33|3322.41
05:59:34|3322.45
05:59:35|3322.45
05:59:36|3322.45
05:59:37|3322.45
05:59:37|3322.45
05:59:38|3322.45
05:59:38|3322.45
05:59:39|3322.45
05:59:41|3322.
05:59:41|3322.62
05:59:42|3322.94
05:59:43|3322.94
05:59:43|3323.02
05:59:44|3323.15
05:59:45|3323.15
05:59:46|3323.24
05:59:46|3323.24
05:59:47|3323.24
05:59:48|3323.24
05:59:48|3323.24
05:59:49|3323.24
05:59:49|3323.24
05:59:50|3323.24
05:59:50|3323.24
05:59:51|3323.24
05:59:52|3323.24
05:59:52|3323.12
05:59:53|3323.12
05:59:54|3323.11
05:59:54|3323.11
05:59:55|3323.
05:59:55|3323.
05:59:56|3323.
05:59:57|3323.
05:59:58|3322.51
05:59:59|3322.5
05:59:59|3322.5
06:00:00|3322.5
06:00:00|3322.5
06:00:01|3322.5
06:00:02|3322.5
06:00:03|3322.47
06:00:03|3321.53
06:00:04|3321.53
06:00:05|3321.4
06:00:05|3321.83
06:00:06|3321.83
06:00:07|3321.83
06:00:08|3322.24
06:00:08|3323.2
06:00:09|3323.2
06:00:10|3323.2
06:00:10|3322.72
06:00:11|3322.72
06:00:11|3323.18
06:00:12|3323.18
06:00:13|3323.61
06:00:14|3323.61
06:00:16|3324.37
06:00:16|3324.37
06:00:17|3324.44
06:00:18|3324.44
06:00:19|3324.44
06:00:19|3324.44
06:00:21|3324.44
06:00:21|3324.44
06:00:22|3324.44
06:00:22|3324.36
06:00:24|3323.96
06:00:24|3323.96
06:00:25|3323.96
06:00:26|3323.33
06:00:26|3323.33
06:00:27|3323.33
06:00:27|3323.33
06:00:28|3323.33
06:00:29|3323.33
06:00:30|3323.33
06:00:30|3323.33
06:00:31|3323.33
06:00:32|3323.33
06:00:33|3323.33
06:00:33|3323.36
06:00:34|3323.36
06:00:34|3323.36
06:00:35|3323.36
06:00:35|3323.36
06:00:35|3323.
06:00:36|3322.51
06:00:36|3322.51
06:00:37|3322.51
06:00:37|3322.14
06:00:38|3322.05
06:00:38|3322.
06:00:39|3321.62
06:00:39|3321.61
06:00:40|3321.59
06:00:41|3321.03
06:00:41|3321.03
06:00:42|3321.03
06:00:42|3321.03
06:00:43|3321.03
06:00:44|3321.03
06:00:45|3321.03
06:00:46|3321.03
06:00:46|3321.03
06:00:46|3321.03
06:00:47|3321.03
06:00:48|3321.03
06:00:49|3321.03
06:00:49|3321.03
06:00:50|3321.03
06:00:50|3321.03
06:00:51|3321.03
06:00:51|3321.03
06:00:51|3320.84
06:00:52|3320.84
06:00:53|3320.84
06:00:53|3320.24
06:00:54|3320.24
06:00:54|3320.
06:00:55|3319.47
06:00:55|3319.47
06:00:56|3319.47
06:00:57|3319.47
06:00:57|3319.47
06:00:58|3319.47
06:00:58|3320.12
06:00:59|3320.12
06:00:59|3320.12
06:01:00|3320.12
06:01:00|3320.12
06:01:01|3320.12
06:01:01|3320.12
06:01:02|3319.63
06:01:03|3319.63
06:01:03|3319.46
06:01:05|3319.46
06:01:05|3319.01
06:01:06|3319.01
06:01:06|3319.01
06:01:06|3319.01
06:01:07|3319.01
06:01:07|3319.12
06:01:08|3319.12
06:01:09|3319.12
06:01:09|3319.12
06:01:10|3319.12
06:01:11|3319.
06:01:11|3319.
06:01:12|3319.
06:01:12|3319.
06:01:13|3319.
06:01:13|3319.1
06:01:14|3318.46
06:01:15|3318.33
06:01:16|3318.33
06:01:16|3318.16
06:01:17|3318.27
06:01:18|3317.58
06:01:19|3317.58
06:01:20|3317.71
06:01:21|3317.71
06:01:22|3318.38
06:01:23|3318.92
06:01:24|3318.92
06:01:24|3318.35
06:01:26|3318.27
06:01:26|3318.27
06:01:27|3318.27
06:01:27|3318.27
06:01:28|3318.27
06:01:29|3318.27
06:01:30|3318.56
06:01:30|3318.56
06:01:30|3318.56
06:01:31|3318.56
06:01:32|3318.56
06:01:33|3318.56
06:01:33|3318.56
06:01:34|3318.56
06:01:35|3318.56
06:01:35|3318.05
06:01:36|3318.05
06:01:37|3318.05
06:01:37|3318.05
06:01:38|3318.05
06:01:38|3318.05
06:01:38|3318.05
06:01:39|3318.05
06:01:40|3318.05
06:01:40|3318.05
06:01:40|3318.05
06:01:41|3318.05
06:01:41|3318.05
06:01:42|3318.05
06:01:43|3318.05
06:01:43|3318.05
06:01:44|3318.05
06:01:44|3318.05
06:01:45|3318.05
06:01:46|3318.05
06:01:46|3318.05
06:01:46|3318.05
06:01:47|3318.05
06:01:48|3317.82
06:01:48|3317.81
06:01:49|3317.81
06:01:50|3317.81
06:01:50|3317.81
06:01:51|3317.99
06:01:52|3318.21
06:01:52|3318.07
06:01:53|3318.07
06:01:53|3318.07
06:01:54|3318.07
06:01:55|3318.08
06:01:55|3318.08
06:01:56|3318.08
06:01:57|3318.08
06:01:57|3318.08
06:01:58|3318.08
06:01:58|3318.08
06:01:59|3318.08
06:02:00|3318.08
06:02:00|3318.08
06:02:01|3318.08
06:02:01|3318.08
06:02:02|3318.08
06:02:03|3318.08
06:02:04|3318.08
06:02:05|3318.48
06:02:06|3318.48
06:02:06|3318.48
06:02:07|3318.48
06:02:07|3317.95
06:02:08|3317.95
06:02:09|3318.84
06:02:09|3318.45
06:02:10|3318.45
06:02:11|3318.45
06:02:12|3318.45
06:02:12|3318.45
06:02:13|3318.45
06:02:14|3318.45
06:02:14|3318.45
06:02:16|3318.45
06:02:16|3318.45
06:02:17|3318.45
06:02:18|3318.45
06:02:19|3318.19
06:02:19|3318.19
06:02:19|3318.19
06:02:20|3318.19
06:02:21|3318.19
06:02:22|3318.19
06:02:22|3318.19
06:02:24|3318.19
06:02:24|3318.23
06:02:25|3318.23
06:02:26|3318.23
06:02:27|3318.23
06:02:28|3318.96
06:02:29|3318.96
06:02:29|3318.96
06:02:30|3318.96
06:02:31|3318.96
06:02:32|3318.96
06:02:33|3318.52
06:02:33|3318.53
06:02:34|3318.53
06:02:34|3318.53
06:02:35|3318.53
06:02:35|3318.53
06:02:37|3318.53
06:02:37|3318.53
06:02:38|3318.53
06:02:38|3318.53
06:02:39|3318.53
06:02:39|3318.52
06:02:40|3318.52
06:02:41|3318.52
06:02:42|3318.52
06:02:43|3318.52
06:02:43|3318.52
06:02:44|3317.95
06:02:44|3317.95
06:02:45|3317.95
06:02:46|3317.95
06:02:46|3318.41
06:02:47|3318.41
06:02:47|3318.41
06:02:47|3318.41
06:02:48|3318.41
06:02:49|3318.41
06:02:49|3318.41
06:02:50|3317.93
06:02:50|3317.93
06:02:50|3317.93
06:02:51|3317.93
06:02:51|3317.93
06:02:52|3317.93
06:02:53|3317.93
06:02:54|3317.93
06:02:54|3317.93
06:02:54|3317.93
06:02:55|3317.93
06:02:56|3317.93
06:02:56|3317.93
06:02:57|3317.93
06:02:57|3317.93
06:02:58|3317.93
06:02:58|3317.34
06:02:58|3317.34
06:02:59|3317.34
06:02:59|3317.34
06:03:00|3317.34
06:03:01|3317.34
06:03:01|3317.34
06:03:01|3317.34
06:03:03|3317.34
06:03:03|3317.34
06:03:04|3317.34
06:03:04|3317.34
06:03:05|3317.34
06:03:06|3317.34
06:03:06|3317.6
06:03:07|3317.6
06:03:07|3317.58
06:03:08|3317.58
06:03:09|3317.17
06:03:10|3317.17
06:03:10|3317.41
06:03:11|3317.41
06:03:11|3317.41
06:03:12|3317.41
06:03:12|3317.41
06:03:13|3317.41
06:03:14|3317.41
06:03:14|3317.41
06:03:16|3317.41
06:03:17|3317.95
06:03:18|3317.88
06:03:19|3317.88
06:03:20|3317.88
06:03:20|3317.88
06:03:21|3317.88
06:03:22|3317.88
06:03:23|3317.88
06:03:23|3317.88
06:03:24|3317.88
06:03:24|3317.88
06:03:25|3317.88
06:03:26|3317.88
06:03:26|3317.88
06:03:27|3317.42
06:03:28|3317.42
06:03:28|3317.42
06:03:29|3317.42
06:03:30|3317.42
06:03:30|3317.42
06:03:31|3317.42
06:03:32|3317.42
06:03:32|3317.42
06:03:33|3317.42
06:03:33|3317.42
06:03:34|3317.42
06:03:35|3317.42
06:03:35|3317.42
06:03:36|3317.93
06:03:36|3317.93
06:03:37|3318.69
06:03:37|3318.69
06:03:38|3318.69
06:03:39|3318.03
06:03:39|3318.03
06:03:40|3318.03
06:03:41|3318.03
06:03:41|3317.8
06:03:42|3317.8
06:03:43|3317.48
06:03:44|3317.
06:03:45|3316.78
06:03:46|3316.78
06:03:46|3317.33
06:03:47|3317.33
06:03:48|3317.33
06:03:49|3317.33
06:03:50|3317.33
06:03:50|3317.33
06:03:52|3317.33
06:03:53|3316.9
06:03:53|3316.9
06:03:54|3316.9
06:03:54|3316.9
06:03:55|3316.89
06:03:56|3316.89
06:03:56|3316.9
06:03:56|3316.9
06:03:57|3316.9
06:03:58|3316.89
06:03:58|3317.56
06:03:59|3317.22
06:04:00|3317.22
06:04:00|3317.22
06:04:01|3317.22
06:04:01|3317.22
06:04:03|3317.22
06:04:03|3317.07
06:04:04|3317.07
06:04:04|3317.07
06:04:05|3317.07
06:04:05|3316.82
06:04:07|3316.19
06:04:08|3316.08
06:04:08|3316.53
06:04:09|3316.53
06:04:10|3316.53
06:04:10|3316.53
06:04:11|3316.53
06:04:12|3316.58
06:04:13|3317.13
06:04:13|3317.38
06:04:14|3317.72
06:04:15|3317.72
06:04:15|3317.72
06:04:15|3317.72
06:04:16|3317.72
06:04:16|3317.72
06:04:17|3317.72
06:04:18|3316.95
06:04:18|3316.95
06:04:19|3316.95
06:04:19|3316.95
06:04:20|3316.95
06:04:20|3317.09
06:04:21|3317.09
06:04:21|3317.09
06:04:22|3317.09
06:04:23|3316.58
06:04:24|3316.55
06:04:24|3316.54
06:04:25|3316.54
06:04:25|3316.54
06:04:26|3316.54
06:04:27|3316.54
06:04:27|3316.05
06:04:29|3316.05
06:04:29|3316.05
06:04:29|3316.05
06:04:30|3316.05
06:04:31|3316.05
06:04:31|3316.34
06:04:32|3316.34
06:04:33|3316.34
06:04:33|3316.34
06:04:34|3316.34
06:04:35|3315.45
06:04:36|3315.37
06:04:37|3315.37
06:04:38|3315.37
06:04:39|3315.
06:04:39|3314.5
06:04:40|3314.38
06:04:40|3314.38
06:04:41|3314.38
06:04:41|3314.38
06:04:42|3314.2
06:04:43|3314.67
06:04:44|3314.78
06:04:44|3315.24
06:04:45|3315.24
06:04:45|3314.83
06:04:46|3315.08
06:04:46|3315.36
06:04:47|3315.36
06:04:48|3315.64
06:04:49|3316.34
06:04:49|3316.34
06:04:50|3316.34
06:04:50|3316.34
06:04:51|3316.34
06:04:51|3316.34
06:04:52|3316.34
06:04:52|3316.34
06:04:53|3316.34
06:04:53|3316.34
06:04:54|3316.34
06:04:55|3316.34
06:04:56|3316.34
06:04:56|3316.34
06:04:57|3316.34
06:04:57|3316.34
06:04:58|3316.34
06:04:58|3316.34
06:05:00|3316.04
06:05:00|3316.05
06:05:01|3316.04
06:05:01|3316.04
06:05:02|3315.93
06:05:03|3315.92
06:05:03|3315.92
06:05:05|3315.46
06:05:05|3315.46
06:05:06|3314.8
06:05:07|3314.8
06:05:07|3314.8
06:05:08|3314.8
06:05:09|3314.8
06:05:10|3314.8
06:05:10|3314.8
06:05:11|3314.8
06:05:12|3314.8
06:05:12|3314.8
06:05:13|3314.8
06:05:14|3314.8
06:05:14|3314.8
06:05:15|3314.8
06:05:16|3314.8
06:05:16|3314.8
06:05:17|3314.8
06:05:17|3314.8
06:05:18|3314.8
06:05:19|3315.08
06:05:19|3315.08
06:05:20|3315.08
06:05:20|3315.08
06:05:21|3315.08
06:05:22|3315.05
06:05:22|3315.05
06:05:23|3315.05
06:05:23|3315.04
06:05:23|3315.04
06:05:24|3315.04
06:05:25|3315.04
06:05:25|3314.75
06:05:26|3314.75
06:05:26|3314.75
06:05:26|3314.75
06:05:27|3315.55
06:05:28|3315.55
06:05:28|3315.55
06:05:30|3314.97
06:05:30|3314.97
06:05:31|3314.97
06:05:31|3316.05
06:05:32|3316.05
06:05:32|3316.05
06:05:33|3316.05
06:05:33|3316.05
06:05:34|3316.18
06:05:34|3316.18
06:05:35|3316.18
06:05:35|3316.18
06:05:36|3316.18
06:05:37|3316.18
06:05:37|3316.18
06:05:38|3316.18
06:05:39|3316.18
06:05:40|3316.74
06:05:40|3317.33
06:05:40|3317.33
06:05:41|3317.05
06:05:42|3317.29
06:05:42|3317.13
06:05:43|3317.13
06:05:44|3317.13
06:05:44|3317.35
06:05:45|3317.88
06:05:45|3318.
06:05:46|3318.
06:05:46|3318.39
06:05:47|3318.39
06:05:47|3318.39
06:05:48|3318.39
06:05:48|3318.39
06:05:49|3318.39
06:05:49|3318.39
06:05:49|3318.39
06:05:50|3318.39
06:05:50|3318.39
06:05:50|3318.39
06:05:51|3318.39
06:05:51|3318.39
06:05:52|3318.39
06:05:53|3318.39
06:05:53|3318.39
06:05:54|3318.39
06:05:54|3318.62
06:05:55|3318.62
06:05:56|3318.62
06:05:56|3318.62
06:05:57|3318.62
06:05:58|3318.62
06:05:58|3318.62
06:05:58|3318.62
06:05:59|3318.62
06:06:00|3318.62
06:06:00|3318.58
06:06:01|3318.58
06:06:02|3318.58
06:06:02|3318.58
06:06:03|3318.58
06:06:03|3318.58
06:06:04|3318.58
06:06:04|3318.58
06:06:05|3318.58
06:06:07|3318.58
06:06:07|3318.25
06:06:08|3318.25
06:06:08|3317.48
06:06:08|3317.48
06:06:09|3317.46
06:06:10|3317.
06:06:11|3317.02
06:06:12|3317.42
06:06:12|3318.09
06:06:13|3318.09
06:06:14|3318.1
06:06:15|3318.1
06:06:15|3318.1
06:06:16|3318.1
06:06:17|3318.1
06:06:18|3318.1
06:06:18|3318.58
06:06:20|3318.58
06:06:20|3318.58
06:06:21|3318.58
06:06:21|3318.58
06:06:23|3319.22
06:06:24|3319.22
06:06:24|3319.73
06:06:25|3319.73
06:06:26|3319.73
06:06:26|3319.73
06:06:27|3319.73
06:06:28|3319.73
06:06:28|3319.73
06:06:29|3319.73
06:06:30|3319.73
06:06:30|3319.69
06:06:31|3319.69
06:06:31|3319.69
06:06:32|3319.69
06:06:33|3319.69
06:06:33|3320.46
06:06:34|3320.46
06:06:35|3320.46
06:06:36|3320.46
06:06:36|3320.46
06:06:37|3320.46
06:06:38|3320.46
06:06:38|3320.46
06:06:39|3320.46
06:06:40|3320.46
06:06:41|3320.46
06:06:41|3320.46
06:06:42|3320.46
06:06:43|3320.61
06:06:44|3320.61
06:06:45|3320.63
06:06:45|3320.63
06:06:46|3320.63
06:06:46|3320.63
06:06:47|3321.01
06:06:48|3321.01
06:06:48|3321.01
06:06:49|3321.01
06:06:49|3321.01
06:06:50|3321.06
06:06:51|3321.06
06:06:52|3321.06
06:06:52|3321.28
06:06:53|3321.28
06:06:54|3320.99
06:06:54|3321.25
06:06:55|3321.25
06:06:56|3321.
06:06:56|3321.
06:06:57|3321.
06:06:58|3321.
06:06:58|3321.19
06:06:59|3321.19
06:07:00|3321.19
06:07:00|3321.19
06:07:01|3321.19
06:07:02|3321.19
06:07:02|3320.89
06:07:03|3320.89
06:07:03|3320.89
06:07:04|3320.89
06:07:05|3320.89
06:07:05|3320.89
06:07:05|3320.89
06:07:07|3320.89
06:07:07|3320.89
06:07:08|3320.89
06:07:09|3320.89
06:07:09|3320.89
06:07:10|3320.89
06:07:11|3320.89
06:07:13|3320.62
06:07:13|3320.62
06:07:14|3320.62
06:07:15|3320.62
06:07:16|3320.62
06:07:16|3320.62
06:07:17|3320.62
06:07:18|3320.62
06:07:19|3320.52
06:07:20|3320.52
06:07:21|3320.52
06:07:22|3320.52
06:07:22|3320.52
06:07:22|3320.52
06:07:23|3320.52
06:07:24|3320.52
06:07:25|3320.52
06:07:25|3320.69
06:07:26|3320.93
06:07:26|3320.93
06:07:27|3320.93
06:07:28|3320.93
06:07:29|3320.93
06:07:30|3320.93
06:07:30|3320.93
06:07:30|3320.93
06:07:31|3320.93
06:07:31|3320.93
06:07:32|3320.93
06:07:33|3320.93
06:07:33|3321.23
06:07:34|3321.23
06:07:34|3321.23
06:07:35|3321.23
06:07:35|3321.23
06:07:36|3321.23
06:07:36|3321.23
06:07:37|3321.23
06:07:38|3321.23
06:07:38|3321.23
06:07:39|3321.23
06:07:40|3321.23
06:07:41|3321.23
06:07:41|3321.23
06:07:43|3321.23
06:07:43|3321.23
06:07:44|3321.49
06:07:44|3321.49
06:07:44|3321.49
06:07:45|3321.49
06:07:47|3321.49
06:07:47|3321.77
06:07:47|3321.77
06:07:48|3321.77
06:07:49|3321.77
06:07:50|3321.77
06:07:50|3321.79
06:07:50|3321.79
06:07:51|3321.79
06:07:51|3321.79
06:07:52|3321.79
06:07:52|3321.79
06:07:53|3321.79
06:07:54|3321.79
06:07:54|3321.79
06:07:55|3321.79
06:07:56|3321.79
06:07:56|3321.79
06:07:57|3321.79
06:07:57|3321.79
06:07:58|3321.78
06:07:59|3321.49
06:07:59|3321.48
06:08:00|3321.48
06:08:00|3321.48
06:08:01|3321.48
06:08:01|3321.48
06:08:02|3321.48
06:08:02|3321.48
06:08:03|3321.48
06:08:03|3321.48
06:08:04|3321.48
06:08:05|3321.48
06:08:05|3321.3
06:08:06|3321.3
06:08:06|3320.94
06:08:06|3320.94
06:08:07|3320.94
06:08:08|3320.94
06:08:09|3320.94
06:08:10|3320.94
06:08:10|3320.6
06:08:11|3320.8
06:08:11|3320.8
06:08:12|3320.8
06:08:13|3320.8
06:08:14|3320.8
06:08:15|3321.38
06:08:16|3321.38
06:08:17|3321.38
06:08:18|3321.38
06:08:19|3321.38
06:08:20|3321.38
06:08:20|3321.38
06:08:21|3321.38
06:08:21|3321.38
06:08:22|3321.38
06:08:23|3321.38
06:08:23|3321.38
06:08:24|3321.38
06:08:25|3321.38
06:08:25|3321.38
06:08:26|3321.38
06:08:26|3321.38
06:08:27|3321.42
06:08:28|3321.42
06:08:28|3321.42
06:08:29|3321.42
06:08:30|3321.42
06:08:30|3321.81
06:08:31|3321.81
06:08:31|3321.81
06:08:32|3321.81
06:08:32|3321.81
06:08:33|3321.81
06:08:34|3321.81
06:08:34|3321.81
06:08:35|3321.81
06:08:36|3321.81
06:08:37|3321.39
06:08:37|3321.4
06:08:38|3321.4
06:08:39|3321.4
06:08:40|3321.46
06:08:40|3321.46
06:08:41|3321.46
06:08:42|3321.46
06:08:43|3321.48
06:08:45|3321.91
06:08:45|3321.91
06:08:46|3321.9
06:08:46|3321.9
06:08:47|3321.9
06:08:47|3321.9
06:08:47|3321.9
06:08:48|3321.9
06:08:49|3321.9
06:08:50|3321.9
06:08:50|3321.9
06:08:51|3321.9
06:08:52|3321.9
06:08:52|3321.9
06:08:52|3321.9
06:08:53|3321.9
06:08:54|3321.9
06:08:54|3321.9
06:08:55|3321.91
06:08:56|3321.91
06:08:57|3321.91
06:08:58|3321.91
06:08:59|3322.
06:09:00|3322.54
06:09:00|3322.96
06:09:00|3322.96
06:09:01|3322.96
06:09:02|3322.96
06:09:02|3322.96
06:09:03|3322.96
06:09:04|3322.96
06:09:05|3323.22
06:09:05|3323.22
06:09:06|3323.22
06:09:06|3323.22
06:09:07|3323.22
06:09:08|3323.22
06:09:09|3323.22
06:09:10|3323.22
06:09:10|3323.22
06:09:11|3323.22
06:09:12|3323.22
06:09:13|3323.22
06:09:13|3323.22
06:09:14|3323.22
06:09:15|3323.22
06:09:16|3323.92
06:09:18|3323.92
06:09:19|3323.27
06:09:19|3323.27
06:09:20|3323.27
06:09:21|3323.27
06:09:22|3323.27
06:09:23|3323.27
06:09:24|3323.27
06:09:25|3323.27
06:09:26|3323.61
06:09:26|3323.61
06:09:27|3323.61
06:09:27|3323.61
06:09:28|3322.96
06:09:29|3322.96
06:09:29|3322.96
06:09:30|3322.96
06:09:31|3322.96
06:09:32|3322.63
06:09:33|3322.63
06:09:35|3322.63
06:09:35|3322.63
06:09:36|3322.63
06:09:37|3322.63
06:09:37|3322.63
06:09:38|3322.63
06:09:39|3322.71
06:09:40|3321.66
06:09:40|3321.66
06:09:41|3321.66
06:09:42|3322.4
06:09:43|3322.85
06:09:44|3322.85
06:09:45|3322.85
06:09:46|3322.85
06:09:47|3322.85
06:09:48|3322.37
06:09:49|3322.37
06:09:49|3322.37
06:09:50|3322.37
06:09:50|3322.11
06:09:51|3322.11
06:09:52|3322.11
06:09:52|3322.11
06:09:53|3322.11
06:09:53|3322.11
06:09:54|3321.66
06:09:55|3321.66
06:09:55|3321.66
06:09:56|3321.66
06:09:56|3321.66
06:09:57|3321.66
06:09:57|3321.66
06:09:58|3321.66
06:09:59|3322.93
06:10:00|3322.93
06:10:00|3323.03
06:10:01|3323.28
06:10:01|3323.28
06:10:02|3323.28
06:10:02|3323.28
06:10:03|3323.28
06:10:03|3323.28
06:10:05|3323.28
06:10:05|3323.28
06:10:05|3323.05
06:10:06|3323.05
06:10:06|3323.05
06:10:07|3323.05
06:10:08|3323.05
06:10:09|3323.05
06:10:10|3322.43
06:10:11|3322.43
06:10:11|3322.43
06:10:12|3322.43
06:10:13|3322.43
06:10:14|3322.43
06:10:15|3322.43
06:10:15|3322.43
06:10:16|3322.43
06:10:16|3322.43
06:10:17|3321.67
06:10:17|3321.67
06:10:18|3321.67
06:10:19|3321.66
06:10:20|3321.66
06:10:21|3321.66
06:10:22|3321.66
06:10:22|3321.66
06:10:23|3321.66
06:10:23|3321.66
06:10:24|3321.66
06:10:24|3321.66
06:10:25|3321.67
06:10:25|3321.67
06:10:26|3321.67
06:10:27|3321.67
06:10:27|3321.67
06:10:28|3321.66
06:10:29|3321.66
06:10:30|3321.66
06:10:30|3321.66
06:10:31|3321.66
06:10:32|3321.66
06:10:32|3321.66
06:10:33|3321.66
06:10:34|3321.66
06:10:34|3321.66
06:10:34|3321.66
06:10:35|3321.66
06:10:35|3321.66
06:10:36|3321.66
06:10:36|3321.66
06:10:37|3321.66
06:10:38|3321.66
06:10:38|3321.66
06:10:39|3321.66
06:10:39|3321.66
06:10:40|3321.66
06:10:40|3321.66
06:10:41|3321.66
06:10:42|3321.66
06:10:43|3321.66
06:10:43|3321.66
06:10:44|3321.66
06:10:45|3321.66
06:10:46|3321.67
06:10:46|3321.67
06:10:47|3321.67
06:10:47|3321.67
06:10:48|3321.67
06:10:49|3321.67
06:10:50|3321.67
06:10:50|3322.1
06:10:51|3321.75
06:10:51|3321.75
06:10:52|3321.75
06:10:52|3321.75
06:10:53|3322.
06:10:54|3321.99
06:10:55|3321.99
06:10:55|3321.98
06:10:56|3321.98
06:10:56|3321.98
06:10:57|3321.98
06:10:57|3321.98
06:10:58|3321.9
06:10:59|3321.89
06:10:59|3321.89
06:11:00|3321.89
06:11:01|3321.89
06:11:01|3321.89
06:11:02|3321.89
06:11:02|3321.89
06:11:02|3321.89
06:11:03|3321.75
06:11:03|3321.75
06:11:04|3321.75
06:11:05|3321.75
06:11:05|3321.67
06:11:07|3321.67
06:11:07|3321.67
06:11:08|3321.67
06:11:09|3321.67
06:11:09|3321.99
06:11:10|3321.99
06:11:10|3321.99
06:11:11|3321.99
06:11:12|3321.99
06:11:12|3321.99
06:11:14|3321.99
06:11:14|3321.99
06:11:15|3321.99
06:11:15|3321.99
06:11:16|3321.99
06:11:17|3321.99
06:11:17|3321.99
06:11:18|3321.99
06:11:18|3321.99
06:11:19|3321.99
06:11:20|3321.99
06:11:20|3321.99
06:11:21|3321.99
06:11:22|3321.99
06:11:22|3321.99
06:11:23|3321.99
06:11:23|3321.99
06:11:25|3322.05
06:11:26|3322.35
06:11:26|3322.35
06:11:27|3322.35
06:11:28|3322.35
06:11:29|3322.35
06:11:30|3322.35
06:11:30|3322.35
06:11:31|3322.35
06:11:32|3322.35
06:11:33|3322.35
06:11:33|3322.35
06:11:33|3322.35
06:11:35|3322.35
06:11:36|3322.35
06:11:36|3322.35
06:11:36|3322.35
06:11:37|3322.35
06:11:38|3322.35
06:11:39|3322.35
06:11:39|3322.35
06:11:40|3322.35
06:11:40|3322.35
06:11:41|3322.35
06:11:41|3322.35
06:11:42|3322.35
06:11:43|3322.35
06:11:44|3321.66
06:11:45|3321.66
06:11:46|3321.63
06:11:47|3321.21
06:11:47|3321.21
06:11:49|3321.21
06:11:50|3321.21
06:11:50|3321.21
06:11:51|3321.21
06:11:51|3321.21
06:11:52|3321.21
06:11:53|3321.21
06:11:53|3321.21
06:11:54|3321.18
06:11:55|3321.18
06:11:56|3321.18
06:11:57|3321.18
06:11:58|3321.18
06:11:59|3321.18
06:12:00|3321.18
06:12:00|3321.18
06:12:01|3321.18
06:12:01|3321.18
06:12:02|3321.18
06:12:03|3321.18
06:12:04|3321.18
06:12:05|3321.01
06:12:05|3321.01
06:12:06|3321.01
06:12:07|3321.01
06:12:08|3321.01
06:12:08|3321.01
06:12:09|3321.01
06:12:09|3321.01
06:12:10|3321.01
06:12:11|3321.01
06:12:12|3321.01
06:12:13|3321.01
06:12:13|3321.8
06:12:14|3321.8
06:12:15|3321.8
06:12:16|3321.8
06:12:16|3321.8
06:12:17|3321.8
06:12:17|3321.8
06:12:18|3321.8
06:12:18|3321.8
06:12:19|3321.8
06:12:19|3321.8
06:12:20|3321.8
06:12:21|3321.8
06:12:21|3321.8
06:12:22|3321.8
06:12:22|3321.8
06:12:23|3321.8
06:12:24|3321.8
06:12:24|3320.59
06:12:25|3320.59
06:12:26|3320.59
06:12:27|3320.59
06:12:28|3320.59
06:12:29|3320.59
06:12:29|3320.59
06:12:30|3320.63
06:12:31|3320.63
06:12:32|3320.63
06:12:33|3320.62
06:12:33|3320.62
06:12:34|3320.4
06:12:35|3320.4
06:12:35|3320.4
06:12:36|3320.4
06:12:36|3320.4
06:12:37|3320.4
06:12:37|3320.4
06:12:39|3320.4
06:12:39|3320.4
06:12:39|3320.4
06:12:40|3320.4
06:12:41|3320.4
06:12:41|3320.4
06:12:42|3320.4
06:12:42|3320.4
06:12:43|3320.4
06:12:44|3320.4
06:12:44|3320.4
06:12:45|3320.41
06:12:46|3320.41
06:12:47|3320.41
06:12:48|3320.41
06:12:49|3320.41
06:12:49|3320.41
06:12:50|3320.41
06:12:51|3320.82
06:12:52|3320.82
06:12:53|3320.82
06:12:53|3320.82
06:12:53|3320.82
06:12:54|3320.82
06:12:55|3320.82
06:12:55|3320.82
06:12:55|3320.82
06:12:56|3320.82
06:12:56|3320.82
06:12:57|3320.82
06:12:57|3320.82
06:12:58|3320.82
06:12:59|3320.82
06:13:00|3320.82
06:13:01|3320.82
06:13:01|3320.81
06:13:02|3320.81
06:13:03|3320.81
06:13:04|3320.4
06:13:04|3320.39
06:13:05|3320.06
06:13:06|3320.06
06:13:06|3320.06
06:13:07|3320.06
06:13:07|3320.06
06:13:08|3320.06
06:13:09|3320.06
06:13:10|3320.06
06:13:10|3320.06
06:13:11|3320.06
06:13:11|3320.06
06:13:12|3320.06
06:13:13|3320.06
06:13:13|3320.06
06:13:14|3319.75
06:13:15|3319.75
06:13:16|3319.75
06:13:17|3319.75
06:13:17|3319.75
06:13:18|3319.75
06:13:18|3319.75
06:13:20|3319.75
06:13:20|3319.75
06:13:21|3319.75
06:13:22|3319.75
06:13:23|3319.75
06:13:23|3319.75
06:13:24|3319.74
06:13:25|3320.04
06:13:26|3319.8
06:13:27|3319.8
06:13:27|3319.8
06:13:28|3319.8
06:13:28|3319.8
06:13:29|3319.8
06:13:30|3319.8
06:13:30|3319.8
06:13:31|3319.8
06:13:31|3319.72
06:13:33|3319.13
06:13:33|3319.13
06:13:35|3319.13
06:13:35|3319.13
06:13:36|3319.13
06:13:36|3319.13
06:13:37|3319.13
06:13:37|3319.13
06:13:37|3319.13
06:13:38|3319.13
06:13:39|3319.13
06:13:39|3319.13
06:13:40|3319.13
06:13:41|3319.13
06:13:41|3319.13
06:13:41|3319.13
06:13:42|3319.13
06:13:43|3319.13
06:13:43|3319.13
06:13:44|3319.13
06:13:44|3319.13
06:13:45|3319.11
06:13:46|3319.11
06:13:47|3319.11
06:13:47|3319.11
06:13:48|3319.11
06:13:49|3319.11
06:13:50|3319.4
06:13:51|3319.4
06:13:51|3319.4
06:13:51|3319.4
06:13:52|3319.4
06:13:53|3319.4
06:13:54|3319.4
06:13:55|3319.4
06:13:56|3319.21
06:13:56|3319.21
06:13:56|3319.21
06:13:57|3319.21
06:13:58|3319.
06:13:58|3319.
06:14:00|3319.21
06:14:01|3319.21
06:14:01|3319.21
06:14:02|3319.21
06:14:03|3319.21
06:14:03|3319.21
06:14:04|3319.21
06:14:04|3319.21
06:14:05|3319.21
06:14:06|3319.21
06:14:06|3319.21
06:14:07|3319.21
06:14:07|3319.
06:14:08|3319.
06:14:09|3319.
06:14:09|3319.
06:14:10|3319.
06:14:10|3319.
06:14:11|3319.
06:14:12|3319.
06:14:13|3319.
06:14:14|3319.
06:14:14|3319.
06:14:15|3319.
06:14:15|3319.
06:14:16|3319.75
06:14:17|3319.75
06:14:17|3319.75
06:14:18|3320.
06:14:19|3320.
06:14:19|3320.05
06:14:21|3320.24
06:14:22|3320.93
06:14:23|3320.94
06:14:24|3320.94
06:14:25|3320.94
06:14:26|3320.94
06:14:27|3320.94
06:14:28|3320.94
06:14:29|3320.94
06:14:29|3320.94
06:14:30|3320.94
06:14:31|3320.94
06:14:31|3320.94
06:14:32|3320.94
06:14:32|3320.94
06:14:33|3320.94
06:14:34|3320.94
06:14:34|3320.94
06:14:35|3320.94
06:14:36|3320.94
06:14:37|3320.94
06:14:38|3320.94
06:14:38|3320.94
06:14:39|3320.79
06:14:40|3321.39
06:14:41|3321.39
06:14:42|3321.39
06:14:42|3321.39
06:14:43|3321.39
06:14:44|3321.39
06:14:45|3321.39
06:14:45|3321.39
06:14:47|3321.39
06:14:47|3321.39
06:14:48|3321.4
06:14:48|3321.4
06:14:49|3321.4
06:14:50|3321.99
06:14:50|3321.99
06:14:52|3322.
06:14:53|3322.23
06:14:53|3322.53
06:14:54|3322.53
06:14:55|3322.53
06:14:55|3322.53
06:14:56|3322.53
06:14:57|3322.53
06:14:58|3322.53
06:14:58|3322.53
06:14:59|3322.53
06:15:00|3322.49
06:15:01|3322.49
06:15:02|3322.49
06:15:03|3322.7
06:15:04|3322.7
06:15:04|3322.7
06:15:05|3322.7
06:15:07|3322.7
06:15:07|3322.7
06:15:08|3322.7
06:15:08|3322.7
06:15:09|3322.7
06:15:09|3322.52
06:15:10|3322.52
06:15:11|3322.52
06:15:11|3322.52
06:15:12|3322.52
06:15:12|3322.52
06:15:13|3322.52
06:15:13|3322.52
06:15:15|3322.52
06:15:15|3322.52
06:15:16|3322.52
06:15:16|3322.52
06:15:17|3322.52
06:15:18|3322.52
06:15:18|3322.52
06:15:19|3322.52
06:15:19|3322.52
06:15:21|3322.52
06:15:22|3322.52
06:15:23|3322.52
06:15:24|3322.52
06:15:25|3322.52
06:15:25|3322.52
06:15:26|3322.2
06:15:27|3322.2
06:15:28|3322.2
06:15:29|3322.2
06:15:29|3322.2
06:15:30|3322.2
06:15:31|3322.2
06:15:31|3322.2
06:15:32|3322.2
06:15:33|3322.2
06:15:34|3322.19
06:15:34|3322.19
06:15:35|3322.19
06:15:36|3322.19
06:15:36|3322.19
06:15:36|3322.19
06:15:37|3322.19
06:15:38|3322.19
06:15:38|3322.19
06:15:39|3322.19
06:15:40|3322.19
06:15:40|3322.19
06:15:41|3322.19
06:15:41|3322.19
06:15:42|3322.19
06:15:43|3322.19
06:15:44|3321.85
06:15:44|3321.85
06:15:45|3321.85
06:15:46|3321.85
06:15:46|3321.85
06:15:47|3321.85
06:15:48|3321.85
06:15:49|3321.86
06:15:49|3321.86
06:15:50|3321.86
06:15:50|3321.86
06:15:51|3321.86
06:15:51|3321.86
06:15:51|3321.86
06:15:52|3321.86
06:15:53|3321.86
06:15:54|3321.86
06:15:54|3321.86
06:15:55|3321.86
06:15:55|3321.86
06:15:56|3321.86
06:15:56|3321.86
06:15:57|3321.86
06:15:57|3321.86
06:15:58|3321.86
06:15:58|3321.86
06:15:59|3321.86
06:16:00|3321.86
06:16:00|3321.86
06:16:01|3321.86
06:16:01|3321.86
06:16:02|3321.86
06:16:02|3321.86
06:16:03|3321.86
06:16:03|3321.86
06:16:04|3321.86
06:16:04|3321.86
06:16:05|3321.86
06:16:05|3322.79
06:16:06|3323.85
06:16:07|3324.
06:16:07|3324.
06:16:08|3324.
06:16:08|3324.
06:16:09|3324.
06:16:09|3324.
06:16:10|3324.
06:16:10|3324.
06:16:11|3324.
06:16:12|3324.
06:16:12|3324.
06:16:13|3324.
06:16:13|3324.
06:16:14|3324.
06:16:14|3324.
06:16:15|3324.37
06:16:15|3324.37
06:16:16|3325.01
06:16:16|3326.01
06:16:17|3325.9
06:16:17|3325.9
06:16:18|3325.9
06:16:19|3325.9
06:16:19|3325.9
06:16:20|3325.9
06:16:21|3325.89
06:16:22|3325.89
06:16:24|3326.
06:16:25|3326.
06:16:26|3325.85
06:16:27|3325.58
06:16:27|3324.79
06:16:29|3324.79
06:16:30|3324.8
06:16:31|3324.8
06:16:32|3324.8
06:16:32|3324.8
06:16:33|3324.8
06:16:33|3324.8
06:16:34|3324.8
06:16:35|3325.47
06:16:35|3325.84
06:16:36|3325.89
06:16:37|3325.71
06:16:37|3325.95
06:16:38|3325.98
06:16:39|3325.55
06:16:39|3325.88
06:16:41|3325.88
06:16:42|3325.88
06:16:42|3326.05
06:16:43|3326.05
06:16:44|3326.05
06:16:45|3325.88
06:16:46|3326.12
06:16:46|3325.88
06:16:47|3325.88
06:16:47|3325.88
06:16:48|3325.88
06:16:49|3325.98
06:16:50|3325.22
06:16:51|3325.22
06:16:52|3325.22
06:16:53|3325.22
06:16:53|3325.08
06:16:54|3325.08
06:16:55|3325.08
06:16:55|3325.08
06:16:56|3325.08
06:16:57|3325.08
06:16:58|3325.08
06:16:59|3325.08
06:17:00|3325.08
06:17:01|3325.08
06:17:02|3325.08
06:17:02|3325.22
06:17:03|3325.22
06:17:04|3325.22
06:17:04|3325.22
06:17:05|3325.22
06:17:05|3325.22
06:17:06|3325.22
06:17:07|3325.09
06:17:07|3325.09
06:17:08|3325.09
06:17:09|3325.09
06:17:10|3325.01
06:17:10|3325.01
06:17:11|3325.01
06:17:11|3325.01
06:17:12|3325.01
06:17:13|3325.01
06:17:13|3325.01
06:17:14|3325.32
06:17:15|3325.32
06:17:15|3325.32
06:17:16|3325.32
06:17:16|3325.32
06:17:17|3325.32
06:17:18|3325.32
06:17:19|3325.32
06:17:19|3325.32
06:17:20|3325.14
06:17:21|3325.14
06:17:22|3325.14
06:17:23|3324.63
06:17:24|3324.34
06:17:25|3324.38
06:17:26|3324.38
06:17:26|3324.38
06:17:27|3324.38
06:17:28|3324.25
06:17:29|3324.76
06:17:30|3324.05
06:17:31|3324.05
06:17:32|3324.05
06:17:33|3324.05
06:17:34|3324.05
06:17:34|3324.05
06:17:35|3324.05
06:17:35|3324.05
06:17:36|3324.05
06:17:36|3324.06
06:17:37|3324.06
06:17:38|3324.22
06:17:39|3324.22
06:17:39|3324.22
06:17:40|3324.22
06:17:40|3324.05
06:17:41|3324.05
06:17:41|3324.05
06:17:43|3324.06
06:17:44|3324.06
06:17:44|3324.06
06:17:45|3324.06
06:17:46|3324.06
06:17:46|3324.06
06:17:47|3324.06
06:17:47|3324.06
06:17:48|3324.06
06:17:49|3324.06
06:17:50|3324.06
06:17:51|3324.06
06:17:52|3324.06
06:17:53|3324.06
06:17:54|3324.06
06:17:54|3324.06
06:17:55|3324.06
06:17:56|3324.06
06:17:56|3324.06
06:17:57|3324.06
06:17:58|3324.06
06:17:59|3324.02
06:18:00|3324.02
06:18:00|3324.02
06:18:01|3323.79
06:18:02|3323.79
06:18:03|3323.79
06:18:03|3323.79
06:18:04|3323.79
06:18:04|3323.79
06:18:05|3323.79
06:18:06|3323.79
06:18:06|3323.79
06:18:07|3323.79
06:18:07|3323.79
06:18:08|3323.79
06:18:09|3323.79
06:18:10|3323.79
06:18:11|3323.79
06:18:11|3323.79
06:18:12|3323.79
06:18:13|3323.79
06:18:14|3323.79
06:18:14|3323.79
06:18:14|3323.79
06:18:15|3323.79
06:18:15|3323.79
06:18:16|3323.79
06:18:16|3323.79
06:18:17|3323.79
06:18:18|3323.79
06:18:19|3323.79
06:18:20|3323.79
06:18:20|3323.79
06:18:21|3323.79
06:18:21|3323.79
06:18:23|3323.79
06:18:23|3323.79
06:18:25|3323.79
06:18:25|3323.79
06:18:26|3323.79
06:18:27|3323.79
06:18:27|3323.79
06:18:29|3323.79
06:18:29|3323.79
06:18:30|3323.79
06:18:30|3323.79
06:18:31|3323.79
06:18:31|3323.79
06:18:32|3323.79
06:18:33|3323.91
06:18:34|3323.32
06:18:34|3323.32
06:18:35|3323.32
06:18:35|3323.32
06:18:36|3323.32
06:18:37|3323.32
06:18:38|3323.43
06:18:38|3323.43
06:18:39|3323.43
06:18:40|3323.43
06:18:41|3323.43
06:18:41|3323.43
06:18:42|3323.43
06:18:43|3323.43
06:18:43|3323.43
06:18:44|3323.43
06:18:45|3323.43
06:18:46|3323.43
06:18:46|3323.43
06:18:47|3323.43
06:18:48|3323.43
06:18:48|3323.43
06:18:49|3323.43
06:18:49|3323.43
06:18:50|3323.43
06:18:50|3323.43
06:18:51|3323.43
06:18:51|3323.43
06:18:52|3323.43
06:18:53|3323.43
06:18:54|3323.43
06:18:54|3323.43
06:18:55|3323.43
06:18:56|3323.43
06:18:57|3323.52
06:18:58|3323.51
06:18:58|3323.51
06:18:59|3323.51
06:18:59|3323.51
06:19:00|3323.51
06:19:01|3323.51
06:19:01|3323.51
06:19:02|3323.51
06:19:03|3323.51
06:19:04|3323.51
06:19:04|3323.51
06:19:05|3323.52
06:19:06|3323.52
06:19:06|3323.52
06:19:08|3323.52
06:19:09|3323.52
06:19:10|3323.52
06:19:10|3323.52
06:19:11|3323.52
06:19:12|3323.52
06:19:12|3323.32
06:19:13|3323.
06:19:14|3323.
06:19:14|3323.
06:19:15|3323.01
06:19:15|3323.01
06:19:16|3323.01
06:19:17|3323.01
06:19:17|3323.01
06:19:18|3323.01
06:19:18|3323.01
06:19:19|3323.01
06:19:20|3323.01
06:19:20|3323.01
06:19:21|3323.01
06:19:22|3323.01
06:19:23|3323.01
06:19:24|3323.01
06:19:25|3323.
06:19:27|3323.
06:19:28|3323.
06:19:28|3323.
06:19:30|3323.
06:19:31|3323.
06:19:31|3322.7
06:19:32|3322.7
06:19:33|3322.69
06:19:33|3322.69
06:19:34|3322.69
06:19:34|3322.69
06:19:35|3322.69
06:19:35|3322.69
06:19:36|3322.69
06:19:37|3322.69
06:19:37|3322.7
06:19:38|3322.7
06:19:39|3322.72
06:19:39|3322.84
06:19:40|3322.84
06:19:41|3322.84
06:19:42|3322.84
06:19:43|3322.84
06:19:43|3322.6
06:19:44|3323.08
06:19:44|3323.08
06:19:45|3323.08
06:19:45|3323.08
06:19:46|3323.08
06:19:46|3323.08
06:19:47|3323.37
06:19:49|3323.38
06:19:49|3323.38
06:19:50|3323.38
06:19:51|3323.38
06:19:51|3323.38
06:19:52|3324.47
06:19:53|3324.48
06:19:54|3324.48
06:19:55|3324.48
06:19:56|3324.42
06:19:57|3324.42
06:19:58|3324.42
06:19:59|3324.42
06:19:59|3324.42
06:20:00|3324.42
06:20:01|3324.42
06:20:01|3324.42
06:20:02|3324.42
06:20:02|3324.42
06:20:03|3324.42
06:20:03|3324.42
06:20:04|3324.42
06:20:04|3324.42
06:20:05|3324.42
06:20:06|3324.42
06:20:07|3323.82
06:20:07|3323.82
06:20:08|3323.82
06:20:08|3323.82
06:20:09|3323.82
06:20:10|3323.82
06:20:10|3323.82
06:20:11|3323.82
06:20:11|3323.82
06:20:12|3323.82
06:20:13|3323.82
06:20:13|3323.82
06:20:14|3323.82
06:20:14|3323.82
06:20:15|3323.82
06:20:16|3323.82
06:20:17|3323.82
06:20:17|3323.82
06:20:17|3323.82
06:20:19|3323.82
06:20:19|3323.82
06:20:20|3323.82
06:20:21|3323.82
06:20:21|3323.82
06:20:22|3323.82
06:20:22|3323.82
06:20:23|3323.77
06:20:24|3323.77
06:20:24|3323.77
06:20:25|3323.77
06:20:27|3323.77
06:20:28|3323.22
06:20:29|3323.22
06:20:30|3323.2
06:20:30|3323.28
06:20:31|3323.28
06:20:31|3323.28
06:20:32|3323.
06:20:32|3323.
06:20:33|3323.
06:20:34|3323.
06:20:34|3323.
06:20:35|3323.
06:20:35|3323.
06:20:35|3323.
06:20:36|3323.
06:20:37|3323.
06:20:38|3323.
06:20:38|3323.
06:20:39|3323.
06:20:40|3322.71
06:20:40|3322.71
06:20:41|3322.71
06:20:42|3322.71
06:20:42|3322.72
06:20:43|3322.72
06:20:43|3322.72
06:20:44|3322.72
06:20:45|3322.72
06:20:45|3322.71
06:20:46|3322.71
06:20:46|3322.71
06:20:47|3322.71
06:20:47|3322.71
06:20:48|3322.71
06:20:48|3322.71
06:20:49|3322.71
06:20:50|3322.71
06:20:50|3322.56
06:20:51|3322.56
06:20:51|3322.56
06:20:52|3322.56
06:20:53|3322.56
06:20:53|3322.24
06:20:54|3321.55
06:20:54|3321.55
06:20:54|3321.55
06:20:56|3321.55
06:20:57|3321.55
06:20:58|3321.55
06:20:59|3321.55
06:20:59|3321.55
06:21:00|3321.55
06:21:01|3321.55
06:21:02|3321.55
06:21:03|3321.55
06:21:03|3321.55
06:21:04|3321.55
06:21:04|3321.55
06:21:05|3321.55
06:21:06|3321.55
06:21:06|3321.55
06:21:07|3321.55
06:21:07|3321.93
06:21:08|3321.93
06:21:08|3321.93
06:21:10|3321.93
06:21:10|3321.54
06:21:10|3321.54
06:21:11|3321.53
06:21:12|3321.53
06:21:13|3321.53
06:21:14|3321.53
06:21:14|3321.39
06:21:15|3321.39
06:21:15|3320.8
06:21:16|3320.8
06:21:16|3320.8
06:21:17|3320.8
06:21:17|3320.8
06:21:18|3320.8
06:21:18|3320.8
06:21:19|3320.8
06:21:19|3320.8
06:21:21|3320.8
06:21:21|3320.8
06:21:22|3320.8
06:21:23|3320.8
06:21:23|3320.8
06:21:24|3320.8
06:21:24|3320.71
06:21:24|3320.71
06:21:26|3320.15
06:21:27|3320.15
06:21:28|3320.15
06:21:28|3320.15
06:21:29|3320.15
06:21:29|3320.27
06:21:30|3320.34
06:21:31|3320.34
06:21:32|3320.34
06:21:33|3320.34
06:21:34|3321.
06:21:34|3321.
06:21:35|3321.
06:21:36|3320.51
06:21:36|3320.51
06:21:37|3320.51
06:21:38|3320.51
06:21:39|3320.51
06:21:39|3320.41
06:21:40|3320.41
06:21:41|3320.11
06:21:42|3320.
06:21:43|3320.
06:21:43|3320.
06:21:44|3320.
06:21:45|3320.
06:21:46|3320.
06:21:46|3320.
06:21:47|3320.
06:21:47|3320.
06:21:48|3320.
06:21:48|3320.
06:21:49|3320.
06:21:49|3320.
06:21:50|3320.
06:21:50|3320.41
06:21:50|3320.41
06:21:51|3320.41
06:21:52|3320.41
06:21:52|3320.23
06:21:53|3320.23
06:21:53|3320.23
06:21:54|3320.23
06:21:54|3320.23
06:21:54|3320.23
06:21:55|3320.23
06:21:56|3320.23
06:21:57|3320.23
06:21:58|3320.23
06:21:58|3320.23
06:21:59|3320.11
06:21:59|3320.11
06:22:01|3320.11
06:22:02|3320.11
06:22:02|3320.11
06:22:03|3320.11
06:22:03|3320.11
06:22:04|3320.11
06:22:04|3320.11
06:22:05|3320.11
06:22:05|3320.11
06:22:06|3320.11
06:22:07|3320.11
06:22:07|3320.11
06:22:08|3320.11
06:22:09|3320.11
06:22:09|3320.11
06:22:10|3320.11
06:22:10|3320.11
06:22:11|3320.11
06:22:11|3320.11
06:22:12|3320.11
06:22:13|3320.11
06:22:14|3320.01
06:22:14|3320.01
06:22:15|3320.01
06:22:15|3320.01
06:22:16|3320.01
06:22:17|3319.44
06:22:18|3319.44
06:22:19|3319.44
06:22:19|3319.44
06:22:20|3319.44
06:22:21|3319.44
06:22:21|3319.19
06:22:22|3319.19
06:22:23|3319.19
06:22:24|3319.19
06:22:25|3319.19
06:22:25|3319.19
06:22:26|3319.19
06:22:27|3319.19
06:22:28|3319.19
06:22:29|3319.19
06:22:30|3319.19
06:22:31|3319.19
06:22:31|3319.19
06:22:32|3319.19
06:22:33|3319.19
06:22:33|3319.19
06:22:34|3319.19
06:22:34|3319.19
06:22:35|3319.19
06:22:35|3319.19
06:22:36|3319.19
06:22:37|3319.19
06:22:37|3319.19
06:22:38|3319.19
06:22:38|3319.19
06:22:39|3319.19
06:22:39|3319.19
06:22:40|3319.19
06:22:41|3319.19
06:22:41|3319.19
06:22:42|3319.19
06:22:43|3319.19
06:22:43|3319.19
06:22:44|3319.2
06:22:45|3319.2
06:22:46|3319.2
06:22:46|3319.2
06:22:47|3319.2
06:22:48|3319.2
06:22:48|3319.2
06:22:49|3319.2
06:22:50|3319.2
06:22:51|3319.2
06:22:51|3319.2
06:22:52|3319.2
06:22:53|3319.2
06:22:53|3318.74
06:22:54|3318.74
06:22:54|3318.74
06:22:55|3318.74
06:22:56|3318.74
06:22:56|3318.74
06:22:56|3318.74
06:22:57|3318.74
06:22:58|3318.74
06:22:58|3318.74
06:22:59|3318.74
06:23:00|3318.74
06:23:01|3318.74
06:23:02|3318.74
06:23:02|3318.74
06:23:03|3318.74
06:23:04|3318.74
06:23:05|3318.74
06:23:05|3318.74
06:23:07|3318.74
06:23:07|3318.74
06:23:08|3318.74
06:23:09|3318.4
06:23:09|3318.4
06:23:09|3318.2
06:23:10|3318.2
06:23:10|3318.2
06:23:11|3318.2
06:23:12|3318.2
06:23:13|3318.2
06:23:13|3318.2
06:23:14|3318.2
06:23:15|3318.2
06:23:15|3318.2
06:23:16|3318.2
06:23:17|3318.2
06:23:17|3318.2
06:23:17|3318.2
06:23:18|3318.2
06:23:19|3318.2
06:23:19|3318.2
06:23:20|3318.2
06:23:21|3318.2
06:23:22|3318.2
06:23:22|3318.2
06:23:23|3318.2
06:23:23|3318.2
06:23:24|3318.2
06:23:24|3318.2
06:23:24|3318.2
06:23:25|3318.2
06:23:25|3318.2
06:23:26|3318.2
06:23:27|3318.2
06:23:28|3318.2
06:23:29|3318.2
06:23:29|3318.2
06:23:29|3318.2
06:23:30|3318.2
06:23:31|3317.82
06:23:32|3317.82
06:23:33|3317.82
06:23:34|3317.82
06:23:34|3317.82
06:23:35|3317.82
06:23:36|3318.64
06:23:36|3319.14
06:23:37|3319.14
06:23:37|3319.14
06:23:38|3319.14
06:23:39|3319.15
06:23:40|3319.51
06:23:40|3319.35
06:23:41|3319.26
06:23:41|3319.26
06:23:42|3319.26
06:23:42|3319.26
06:23:43|3319.26
06:23:44|3319.26
06:23:44|3319.26
06:23:45|3319.26
06:23:46|3319.26
06:23:46|3319.26
06:23:47|3319.04
06:23:48|3319.04
06:23:48|3319.04
06:23:49|3319.04
06:23:49|3319.04
06:23:50|3319.04
06:23:51|3319.04
06:23:51|3319.04
06:23:52|3319.04
06:23:53|3319.04
06:23:53|3319.04
06:23:53|3319.04
06:23:54|3319.04
06:23:55|3319.71
06:23:55|3319.71
06:23:55|3319.71
06:23:56|3319.71
06:23:57|3319.71
06:23:57|3319.71
06:23:58|3319.71
06:24:00|3319.58
06:24:00|3319.58
06:24:01|3319.58
06:24:02|3319.58
06:24:02|3319.58
06:24:03|3319.58
06:24:04|3319.58
06:24:04|3319.58
06:24:05|3319.58
06:24:06|3319.58
06:24:07|3319.58
06:24:08|3319.58
06:24:08|3319.58
06:24:09|3319.58
06:24:10|3319.58
06:24:10|3319.58
06:24:10|3319.58
06:24:11|3319.44
06:24:12|3319.43
06:24:12|3319.43
06:24:13|3319.43
06:24:14|3319.43
06:24:15|3319.44
06:24:16|3319.44
06:24:16|3319.79
06:24:17|3319.79
06:24:18|3319.79
06:24:18|3319.73
06:24:19|3319.73
06:24:19|3319.73
06:24:20|3319.73
06:24:21|3319.73
06:24:21|3319.73
06:24:22|3319.73
06:24:23|3319.73
06:24:24|3319.73
06:24:24|3320.33
06:24:25|3320.33
06:24:25|3320.33
06:24:26|3320.83
06:24:27|3320.83
06:24:27|3320.83
06:24:29|3320.83
06:24:29|3320.83
06:24:31|3320.83
06:24:31|3320.82
06:24:32|3320.82
06:24:33|3320.79
06:24:33|3320.79
06:24:34|3320.79
06:24:35|3319.36
06:24:36|3319.36
06:24:36|3319.36
06:24:37|3319.36
06:24:37|3319.84
06:24:38|3319.84
06:24:38|3320.
06:24:39|3320.
06:24:39|3320.
06:24:40|3320.
06:24:40|3319.99
06:24:41|3319.99
06:24:41|3319.99
06:24:42|3319.99
06:24:42|3319.99
06:24:43|3319.99
06:24:44|3319.63
06:24:44|3319.63
06:24:45|3319.63
06:24:45|3319.63
06:24:46|3319.58
06:24:46|3319.58
06:24:47|3319.58
06:24:47|3319.58
06:24:48|3319.58
06:24:49|3319.58
06:24:49|3319.58
06:24:50|3319.58
06:24:50|3319.03
06:24:51|3319.03
06:24:51|3319.03
06:24:52|3319.03
06:24:52|3319.03
06:24:53|3319.03
06:24:54|3319.03
06:24:55|3319.03
06:24:56|3319.03
06:24:56|3319.03
06:24:57|3319.03
06:24:59|3319.03
06:24:59|3319.03
06:25:00|3319.03
06:25:01|3319.03
06:25:02|3319.03
06:25:03|3319.06
06:25:04|3319.06
06:25:05|3319.04
06:25:06|3319.04
06:25:07|3319.04
06:25:08|3319.04
06:25:09|3319.04
06:25:10|3319.04
06:25:11|3319.04
06:25:12|3319.04
06:25:12|3319.04
06:25:13|3319.04
06:25:13|3319.04
06:25:13|3319.04
06:25:15|3319.04
06:25:15|3319.04
06:25:16|3319.04
06:25:17|3319.04
06:25:17|3319.04
06:25:18|3319.04
06:25:19|3319.04
06:25:19|3319.03
06:25:20|3319.03
06:25:21|3319.03
06:25:22|3319.03
06:25:22|3319.03
06:25:23|3319.03
06:25:24|3319.04
06:25:25|3319.04
06:25:26|3319.04
06:25:26|3319.04
06:25:27|3319.04
06:25:27|3319.04
06:25:28|3319.04
06:25:29|3319.04
06:25:29|3319.04
06:25:30|3319.04
06:25:31|3319.04
06:25:32|3319.04
06:25:33|3319.04
06:25:34|3319.04
06:25:34|3319.59
06:25:35|3319.59
06:25:35|3319.59
06:25:36|3319.59
06:25:37|3319.59
06:25:38|3319.59
06:25:38|3319.59
06:25:39|3319.59
06:25:39|3319.59
06:25:40|3319.59
06:25:40|3319.59
06:25:42|3319.59
06:25:42|3319.59
06:25:43|3319.59
06:25:43|3319.67
06:25:44|3319.67
06:25:45|3319.67
06:25:45|3319.67
06:25:45|3319.67
06:25:46|3319.67
06:25:46|3319.67
06:25:47|3319.67
06:25:47|3319.67
06:25:48|3319.67
06:25:48|3319.67
06:25:49|3319.67
06:25:50|3319.67
06:25:51|3319.67
06:25:52|3320.29
06:25:53|3320.29
06:25:53|3320.29
06:25:54|3320.29
06:25:54|3320.29
06:25:54|3321.
06:25:55|3321.92
06:25:56|3321.92
06:25:57|3321.92
06:25:58|3321.92
06:26:00|3321.92
06:26:00|3321.93
06:26:01|3321.93
06:26:01|3321.93
06:26:02|3321.93
06:26:03|3321.93
06:26:03|3321.75
06:26:04|3321.75
06:26:05|3321.75
06:26:05|3321.75
06:26:06|3321.75
06:26:06|3321.75
06:26:07|3321.75
06:26:08|3321.75
06:26:09|3321.75
06:26:09|3321.75
06:26:10|3321.75
06:26:11|3321.75
06:26:11|3321.75
06:26:12|3321.71
06:26:12|3321.71
06:26:14|3321.71
06:26:15|3321.71
06:26:15|3321.94
06:26:16|3321.94
06:26:17|3321.94
06:26:17|3321.93
06:26:18|3321.93
06:26:19|3321.93
06:26:20|3321.93
06:26:20|3321.77
06:26:21|3321.51
06:26:22|3321.51
06:26:22|3321.51
06:26:23|3321.51
06:26:24|3321.51
06:26:24|3321.5
06:26:25|3321.5
06:26:25|3321.5
06:26:26|3321.5
06:26:27|3321.5
06:26:27|3321.5
06:26:28|3321.5
06:26:29|3321.5
06:26:30|3321.5
06:26:30|3321.5
06:26:31|3321.5
06:26:32|3321.25
06:26:33|3321.25
06:26:34|3321.25
06:26:34|3321.25
06:26:35|3321.25
06:26:36|3321.25
06:26:36|3321.25
06:26:37|3321.25
06:26:37|3321.25
06:26:38|3321.25
06:26:39|3321.64
06:26:39|3321.41
06:26:40|3321.4
06:26:41|3321.4
06:26:42|3321.4
06:26:43|3321.4
06:26:43|3321.4
06:26:44|3321.4
06:26:44|3321.4
06:26:44|3321.4
06:26:45|3321.4
06:26:46|3321.4
06:26:47|3321.4
06:26:48|3320.74
06:26:48|3321.41
06:26:49|3321.41
06:26:49|3321.41
06:26:50|3321.41
06:26:50|3321.41
06:26:51|3321.41
06:26:51|3321.41
06:26:52|3321.41
06:26:53|3321.41
06:26:53|3321.41
06:26:54|3321.41
06:26:54|3321.41
06:26:55|3321.41
06:26:55|3321.41
06:26:55|3321.41
06:26:57|3321.41
06:26:58|3321.41
06:26:59|3322.66
06:27:00|3322.66
06:27:01|3322.66
06:27:03|3322.28
06:27:04|3322.28
06:27:05|3322.13
06:27:06|3322.13
06:27:07|3322.13
06:27:08|3322.13
06:27:08|3322.13
06:27:09|3322.13
06:27:10|3322.13
06:27:10|3322.13
06:27:11|3322.13
06:27:12|3322.13
06:27:12|3321.5
06:27:13|3321.5
06:27:13|3321.21
06:27:15|3321.21
06:27:15|3321.21
06:27:16|3321.21
06:27:16|3321.21
06:27:17|3321.21
06:27:18|3321.21
06:27:19|3321.21
06:27:19|3321.21
06:27:20|3321.21
06:27:21|3321.
06:27:22|3321.
06:27:23|3321.
06:27:24|3320.15
06:27:25|3319.81
06:27:25|3319.81
06:27:26|3319.81
06:27:27|3319.81
06:27:27|3319.81
06:27:28|3320.82
06:27:29|3318.96
06:27:30|3318.96
06:27:30|3318.96
06:27:31|3318.96
06:27:32|3319.31
06:27:33|3319.31
06:27:33|3319.31
06:27:34|3319.03
06:27:35|3319.03
06:27:35|3319.68
06:27:35|3320.1
06:27:36|3320.1
06:27:37|3320.1
06:27:38|3320.1
06:27:38|3320.33
06:27:39|3320.33
06:27:40|3320.33
06:27:40|3320.33
06:27:40|3320.16
06:27:41|3320.16
06:27:41|3320.16
06:27:41|3320.16
06:27:42|3320.16
06:27:43|3320.16
06:27:43|3320.16
06:27:43|3320.16
06:27:44|3320.16
06:27:45|3320.16
06:27:45|3320.16
06:27:46|3320.16
06:27:46|3320.16
06:27:47|3320.16
06:27:48|3320.16
06:27:48|3320.16
06:27:49|3320.16
06:27:49|3320.16
06:27:50|3320.16
06:27:50|3320.16
06:27:51|3319.67
06:27:52|3319.67
06:27:53|3319.67
06:27:53|3319.67
06:27:54|3319.67
06:27:54|3319.67
06:27:55|3319.67
06:27:55|3319.67
06:27:56|3319.67
06:27:57|3319.67
06:27:58|3319.67
06:27:59|3319.67
06:28:00|3319.67
06:28:01|3319.67
06:28:01|3319.67
06:28:02|3319.67
06:28:03|3319.78
06:28:05|3319.46
06:28:05|3319.46
06:28:06|3319.46
06:28:07|3319.46
06:28:08|3319.46
06:28:08|3319.46
06:28:09|3319.46
06:28:10|3319.1
06:28:11|3319.1
06:28:11|3319.1
06:28:12|3319.1
06:28:13|3319.95
06:28:13|3319.95
06:28:14|3319.95
06:28:15|3319.95
06:28:16|3319.95
06:28:16|3319.95
06:28:17|3319.95
06:28:18|3319.95
06:28:18|3319.95
06:28:19|3319.95
06:28:19|3319.7
06:28:20|3319.7
06:28:20|3319.7
06:28:21|3319.47
06:28:22|3319.47
06:28:22|3319.47
06:28:23|3319.47
06:28:24|3319.47
06:28:25|3319.47
06:28:26|3319.47
06:28:26|3319.4
06:28:27|3319.47
06:28:28|3319.47
06:28:28|3319.47
06:28:29|3319.47
06:28:30|3319.47
06:28:30|3319.47
06:28:31|3319.47
06:28:32|3319.47
06:28:33|3319.47
06:28:33|3319.47
06:28:34|3319.47
06:28:35|3319.47
06:28:35|3319.47
06:28:36|3319.47
06:28:36|3319.47
06:28:37|3319.47
06:28:38|3319.47
06:28:39|3319.47
06:28:39|3319.47
06:28:40|3319.47
06:28:40|3319.47
06:28:41|3319.47
06:28:41|3319.47
06:28:43|3319.47
06:28:43|3319.47
06:28:44|3319.47
06:28:45|3319.47
06:28:45|3319.47
06:28:46|3319.47
06:28:47|3319.47
06:28:48|3319.47
06:28:49|3319.44
06:28:49|3319.44
06:28:49|3319.44
06:28:50|3319.44
06:28:51|3319.44
06:28:52|3319.44
06:28:53|3319.44
06:28:53|3319.44
06:28:55|3319.44
06:28:55|3319.44
06:28:56|3319.44
06:28:56|3319.44
06:28:57|3319.44
06:28:57|3319.44
06:28:58|3319.44
06:28:59|3319.
06:29:00|3319.
06:29:02|3318.49
06:29:02|3318.49
06:29:03|3318.49
06:29:04|3318.51
06:29:05|3318.51
06:29:05|3318.51
06:29:06|3318.51
06:29:07|3318.51
06:29:08|3318.51
06:29:08|3318.51
06:29:09|3318.51
06:29:10|3318.51
06:29:10|3318.51
06:29:11|3318.51
06:29:12|3318.51
06:29:12|3318.51
06:29:13|3318.51
06:29:14|3318.51
06:29:15|3318.51
06:29:16|3318.51
06:29:16|3318.52
06:29:17|3318.52
06:29:18|3318.52
06:29:18|3318.52
06:29:19|3318.52
06:29:19|3318.52
06:29:20|3318.52
06:29:21|3318.52
06:29:22|3318.52
06:29:22|3318.51
06:29:23|3318.51
06:29:24|3318.51
06:29:25|3318.51
06:29:26|3318.51
06:29:27|3318.51
06:29:28|3318.51
06:29:29|3318.51
06:29:30|3318.51
06:29:30|3318.51
06:29:31|3318.51
06:29:32|3318.51
06:29:32|3318.51
06:29:33|3318.51
06:29:33|3318.51
06:29:34|3318.51
06:29:35|3317.98
06:29:35|3318.14
06:29:36|3318.14
06:29:37|3318.14
06:29:37|3318.14
06:29:38|3318.14
06:29:38|3318.14
06:29:39|3318.14
06:29:40|3318.14
06:29:40|3318.14
06:29:41|3318.14
06:29:42|3318.55
06:29:43|3318.55
06:29:43|3318.55
06:29:44|3318.55
06:29:45|3318.55
06:29:45|3318.89
06:29:46|3318.89
06:29:46|3319.15
06:29:47|3318.56
06:29:47|3318.56
06:29:48|3318.62
06:29:48|3318.62
06:29:49|3318.62
06:29:49|3318.62
06:29:50|3318.62
06:29:51|3318.62
06:29:51|3318.62
06:29:52|3318.62
06:29:52|3318.62
06:29:53|3318.62
06:29:54|3318.62
06:29:55|3318.62
06:29:56|3319.03
06:29:57|3319.03
06:29:58|3319.03
06:29:58|3319.03
06:29:58|3319.03
06:30:00|3319.03
06:30:00|3319.03
06:30:01|3319.03
06:30:02|3319.03
06:30:02|3318.94
06:30:03|3318.01
06:30:03|3318.01
06:30:05|3318.01
06:30:06|3318.01
06:30:06|3318.01
06:30:07|3318.52
06:30:07|3318.52
06:30:08|3318.52
06:30:09|3318.52
06:30:10|3318.52
06:30:10|3318.52
06:30:11|3318.52
06:30:11|3318.52
06:30:12|3318.52
06:30:12|3318.52
06:30:13|3318.52
06:30:13|3318.52
06:30:13|3318.52
06:30:15|3318.52
06:30:15|3318.52
06:30:16|3318.52
06:30:16|3318.52
06:30:17|3318.52
06:30:18|3318.52
06:30:18|3318.52
06:30:19|3318.55
06:30:19|3318.55
06:30:19|3318.55
06:30:20|3318.55
06:30:21|3318.55
06:30:21|3318.55
06:30:22|3318.55
06:30:22|3318.55
06:30:23|3318.55
06:30:23|3318.55
06:30:23|3318.55
06:30:24|3318.55
06:30:24|3318.55
06:30:25|3318.56
06:30:25|3318.56
06:30:26|3319.39
06:30:26|3319.58
06:30:27|3319.42
06:30:27|3319.42
06:30:28|3319.42
06:30:28|3319.42
06:30:29|3319.42
06:30:29|3319.42
06:30:29|3319.42
06:30:30|3319.99
06:30:30|3320.14
06:30:31|3320.14
06:30:31|3320.14
06:30:32|3320.14
06:30:32|3320.14
06:30:33|3320.14
06:30:33|3320.14
06:30:34|3320.14
06:30:34|3320.14
06:30:35|3320.14
06:30:35|3320.14
06:30:36|3320.14
06:30:36|3320.14
06:30:37|3320.14
06:30:37|3320.14
06:30:38|3319.41
06:30:38|3319.41
06:30:39|3319.41
06:30:39|3319.41
06:30:40|3319.41
06:30:41|3319.41
06:30:41|3319.41
06:30:42|3319.41
06:30:42|3319.41
06:30:43|3319.41
06:30:43|3319.41
06:30:44|3319.41
06:30:44|3319.41
06:30:45|3319.41
06:30:45|3319.67
06:30:46|3319.67
06:30:46|3319.67
06:30:47|3319.67
06:30:47|3319.67
06:30:48|3319.67
06:30:48|3319.67
06:30:49|3319.67
06:30:49|3319.67
06:30:50|3319.67
06:30:50|3319.68
06:30:50|3319.68
06:30:51|3319.68
06:30:51|3319.68
06:30:51|3319.68
06:30:52|3319.68
06:30:52|3319.68
06:30:53|3319.68
06:30:53|3319.68
06:30:54|3320.24
06:30:56|3320.24
06:30:56|3320.24
06:30:56|3320.54
06:30:57|3320.54
06:30:58|3320.54
06:30:59|3320.54
06:30:59|3320.54
06:31:00|3320.54
06:31:02|3320.56
06:31:02|3320.56
06:31:04|3320.99
06:31:04|3321.31
06:31:05|3321.31
06:31:06|3321.31
06:31:06|3321.57
06:31:07|3321.57
06:31:08|3321.94
06:31:09|3321.65
06:31:09|3321.49
06:31:10|3321.49
06:31:10|3320.84
06:31:11|3320.84
06:31:12|3320.84
06:31:13|3320.84
06:31:14|3320.84
06:31:14|3320.84
06:31:15|3320.84
06:31:15|3320.84
06:31:15|3320.84
06:31:16|3320.84
06:31:17|3320.84
06:31:17|3320.84
06:31:18|3320.84
06:31:19|3320.47
06:31:20|3320.15
06:31:20|3320.15
06:31:21|3320.15
06:31:22|3320.15
06:31:22|3320.15
06:31:23|3320.15
06:31:23|3320.15
06:31:24|3320.15
06:31:25|3320.15
06:31:25|3320.15
06:31:26|3320.15
06:31:27|3320.15
06:31:27|3320.15
06:31:27|3320.15
06:31:28|3320.15
06:31:28|3321.26
06:31:29|3320.7
06:31:29|3320.7
06:31:30|3321.26
06:31:30|3321.26
06:31:31|3321.26
06:31:32|3321.26
06:31:33|3321.26
06:31:34|3321.26
06:31:34|3321.26
06:31:35|3321.26
06:31:35|3321.26
06:31:36|3321.26
06:31:37|3321.26
06:31:37|3321.26
06:31:38|3321.26
06:31:38|3321.26
06:31:39|3321.26
06:31:40|3321.26
06:31:40|3321.26
06:31:41|3321.26
06:31:41|3321.26
06:31:42|3321.26
06:31:42|3321.26
06:31:43|3321.26
06:31:44|3321.26
06:31:44|3321.26
06:31:45|3321.26
06:31:45|3321.26
06:31:46|3321.26
06:31:46|3321.26
06:31:47|3320.5
06:31:47|3320.5
06:31:48|3320.24
06:31:48|3320.25
06:31:50|3320.25
06:31:51|3320.25
06:31:51|3320.25
06:31:53|3320.34
06:31:54|3320.27
06:31:56|3320.48
06:31:57|3320.54
06:31:58|3320.54
06:31:58|3320.54
06:31:59|3320.54
06:32:00|3320.54
06:32:00|3320.54
06:32:02|3320.54
06:32:02|3320.69
06:32:03|3320.69
06:32:04|3320.69
06:32:04|3320.58
06:32:05|3320.58
06:32:06|3320.58
06:32:07|3320.58
06:32:07|3320.58
06:32:08|3320.58
06:32:08|3320.58
06:32:09|3320.58
06:32:09|3320.58
06:32:10|3320.58
06:32:11|3320.58
06:32:11|3320.58
06:32:12|3320.58
06:32:13|3320.58
06:32:13|3320.28
06:32:14|3320.28
06:32:15|3320.28
06:32:16|3320.28
06:32:16|3320.28
06:32:16|3320.28
06:32:17|3320.28
06:32:18|3320.28
06:32:19|3320.07
06:32:19|3320.07
06:32:20|3320.07
06:32:21|3320.07
06:32:22|3320.07
06:32:22|3320.07
06:32:23|3320.07
06:32:23|3320.07
06:32:24|3320.07
06:32:24|3320.07
06:32:25|3320.07
06:32:25|3320.07
06:32:25|3320.07
06:32:26|3320.07
06:32:27|3320.07
06:32:27|3320.07
06:32:28|3320.07
06:32:28|3320.69
06:32:29|3320.69
06:32:30|3320.82
06:32:30|3320.82
06:32:31|3320.82
06:32:32|3320.82
06:32:32|3320.93
06:32:33|3320.92
06:32:33|3320.68
06:32:34|3320.68
06:32:35|3320.68
06:32:36|3320.68
06:32:36|3320.68
06:32:37|3320.68
06:32:37|3320.68
06:32:38|3320.68
06:32:38|3320.68
06:32:39|3320.68
06:32:40|3320.68
06:32:40|3320.68
06:32:41|3320.68
06:32:41|3320.68
06:32:42|3320.68
06:32:43|3320.68
06:32:43|3320.68
06:32:44|3320.68
06:32:45|3320.68
06:32:45|3320.68
06:32:46|3320.68
06:32:46|3320.68
06:32:47|3320.68
06:32:47|3320.68
06:32:48|3320.68
06:32:48|3320.68
06:32:49|3320.68
06:32:50|3320.68
06:32:51|3320.68
06:32:51|3320.68
06:32:53|3320.68
06:32:54|3320.69
06:32:55|3322.39
06:32:56|3321.99
06:32:57|3321.99
06:32:58|3321.99
06:32:59|3321.99
06:33:00|3321.99
06:33:00|3322.
06:33:02|3322.08
06:33:03|3322.08
06:33:04|3322.08
06:33:05|3322.08
06:33:06|3322.12
06:33:07|3322.12
06:33:07|3322.12
06:33:08|3322.12
06:33:09|3321.8
06:33:10|3322.08
06:33:11|3322.08
06:33:11|3322.5
06:33:12|3322.5
06:33:12|3322.5
06:33:13|3322.5
06:33:13|3322.81
06:33:14|3322.54
06:33:15|3322.54
06:33:15|3322.79
06:33:16|3322.79
06:33:16|3322.48
06:33:17|3322.48
06:33:17|3322.79
06:33:18|3322.76
06:33:18|3322.76
06:33:19|3322.76
06:33:19|3322.76
06:33:20|3322.76
06:33:20|3322.76
06:33:21|3322.76
06:33:21|3322.76
06:33:22|3322.76
06:33:22|3322.76
06:33:23|3322.45
06:33:23|3322.45
06:33:24|3322.45
06:33:24|3322.9
06:33:25|3323.12
06:33:25|3323.12
06:33:26|3323.12
06:33:26|3323.12
06:33:27|3323.12
06:33:27|3323.12
06:33:28|3323.61
06:33:28|3323.61
06:33:29|3323.61
06:33:30|3323.61
06:33:30|3323.61
06:33:31|3323.61
06:33:32|3323.61
06:33:32|3323.61
06:33:33|3323.61
06:33:34|3324.25
06:33:34|3324.25
06:33:35|3324.66
06:33:35|3324.66
06:33:36|3324.71
06:33:37|3324.71
06:33:38|3324.77
06:33:39|3324.77
06:33:39|3324.77
06:33:39|3324.77
06:33:40|3324.77
06:33:41|3324.77
06:33:41|3324.77
06:33:42|3324.77
06:33:43|3324.77
06:33:44|3324.78
06:33:44|3324.78
06:33:45|3324.78
06:33:45|3324.78
06:33:46|3325.11
06:33:46|3325.14
06:33:47|3325.14
06:33:48|3325.14
06:33:48|3325.14
06:33:49|3325.14
06:33:49|3325.14
06:33:51|3325.14
06:33:52|3325.14
06:33:53|3325.14
06:33:54|3325.14
06:33:56|3325.14
06:33:57|3325.14
06:33:58|3325.05
06:33:59|3325.05
06:34:00|3325.05
06:34:01|3325.05
06:34:02|3325.05
06:34:03|3325.06
06:34:04|3325.06
06:34:05|3325.06
06:34:06|3325.06
06:34:06|3325.06
06:34:07|3325.06
06:34:07|3325.06
06:34:08|3325.06
06:34:08|3325.06
06:34:09|3325.06
06:34:10|3325.06
06:34:10|3325.06
06:34:11|3325.06
06:34:11|3325.06
06:34:12|3325.06
06:34:13|3325.06
06:34:13|3324.81
06:34:14|3324.81
06:34:14|3324.81
06:34:15|3324.81
06:34:16|3324.81
06:34:16|3325.05
06:34:17|3325.05
06:34:18|3325.05
06:34:18|3325.05
06:34:18|3325.05
06:34:19|3325.05
06:34:20|3325.05
06:34:20|3325.05
06:34:21|3325.05
06:34:22|3325.05
06:34:22|3325.05
06:34:23|3325.06
06:34:23|3325.06
06:34:23|3325.06
06:34:24|3325.06
06:34:25|3325.06
06:34:25|3325.06
06:34:26|3325.06
06:34:27|3325.06
06:34:28|3325.06
06:34:28|3325.06
06:34:29|3325.06
06:34:30|3325.06
06:34:30|3325.06
06:34:31|3325.06
06:34:32|3325.06
06:34:32|3325.06
06:34:33|3325.05
06:34:34|3325.05
06:34:34|3325.05
06:34:35|3325.05
06:34:35|3325.05
06:34:35|3325.05
06:34:36|3325.05
06:34:37|3325.05
06:34:38|3325.06
06:34:38|3325.06
06:34:39|3325.06
06:34:40|3325.13
06:34:40|3325.14
06:34:40|3325.14
06:34:41|3325.14
06:34:42|3325.48
06:34:42|3325.78
06:34:44|3323.31
06:34:45|3323.32
06:34:45|3323.
06:34:46|3323.76
06:34:47|3323.76
06:34:47|3323.76
06:34:48|3323.98
06:34:49|3324.7
06:34:49|3324.7
06:34:50|3324.7
06:34:51|3324.7
06:34:51|3324.7
06:34:53|3324.04
06:34:53|3324.04
06:34:54|3324.04
06:34:55|3324.04
06:34:56|3324.04
06:34:56|3324.04
06:34:57|3324.04
06:34:58|3324.04
06:34:58|3324.04
06:34:59|3324.04
06:35:00|3324.04
06:35:01|3324.04
06:35:02|3324.04
06:35:03|3323.76
06:35:03|3323.76
06:35:03|3323.29
06:35:05|3323.
06:35:06|3323.
06:35:07|3323.
06:35:07|3323.
06:35:08|3323.
06:35:08|3323.
06:35:09|3323.
06:35:09|3323.
06:35:10|3323.
06:35:10|3323.
06:35:11|3322.63
06:35:12|3322.63
06:35:12|3322.63
06:35:13|3322.63
06:35:13|3322.63
06:35:14|3322.63
06:35:15|3322.63
06:35:16|3322.63
06:35:16|3322.63
06:35:17|3322.63
06:35:17|3322.63
06:35:18|3322.63
06:35:18|3322.63
06:35:19|3322.63
06:35:20|3322.63
06:35:20|3322.63
06:35:21|3322.63
06:35:21|3322.63
06:35:21|3322.63
06:35:22|3322.63
06:35:22|3322.63
06:35:23|3322.63
06:35:23|3322.6
06:35:24|3322.6
06:35:24|3322.6
06:35:25|3322.6
06:35:25|3322.6
06:35:27|3322.6
06:35:27|3322.6
06:35:28|3322.6
06:35:28|3322.6
06:35:29|3322.6
06:35:30|3322.6
06:35:30|3322.6
06:35:31|3322.6
06:35:31|3322.6
06:35:32|3322.6
06:35:32|3322.6
06:35:33|3322.6
06:35:34|3322.6
06:35:34|3322.6
06:35:35|3322.6
06:35:35|3322.6
06:35:35|3322.6
06:35:36|3322.6
06:35:37|3322.6
06:35:37|3322.6
06:35:38|3322.6
06:35:38|3322.6
06:35:39|3322.6
06:35:39|3322.6
06:35:40|3322.6
06:35:40|3322.6
06:35:41|3322.6
06:35:42|3322.6
06:35:43|3322.6
06:35:44|3322.6
06:35:45|3322.6
06:35:46|3322.6
06:35:46|3322.6
06:35:47|3322.6
06:35:47|3322.6
06:35:48|3322.6
06:35:49|3322.6
06:35:50|3322.6
06:35:50|3322.6
06:35:51|3322.6
06:35:53|3322.6
06:35:53|3322.6
06:35:54|3322.6
06:35:56|3322.6
06:35:56|3322.6
06:35:57|3322.6
06:35:58|3322.6
06:35:58|3322.6
06:35:59|3322.6
06:36:00|3322.14
06:36:01|3322.07
06:36:01|3322.07
06:36:02|3322.07
06:36:03|3322.07
06:36:03|3322.07
06:36:04|3322.07
06:36:04|3322.07
06:36:05|3322.07
06:36:05|3322.07
06:36:06|3322.07
06:36:07|3322.07
06:36:08|3321.99
06:36:08|3322.33
06:36:09|3322.33
06:36:10|3322.33
06:36:10|3322.33
06:36:11|3322.33
06:36:12|3322.33
06:36:12|3322.33
06:36:13|3322.33
06:36:13|3322.33
06:36:14|3322.33
06:36:15|3322.33
06:36:15|3323.21
06:36:16|3323.21
06:36:16|3323.21
06:36:17|3323.21
06:36:18|3323.21
06:36:19|3323.21
06:36:19|3323.21
06:36:20|3323.21
06:36:20|3323.21
06:36:21|3323.21
06:36:22|3323.21
06:36:23|3323.21
06:36:23|3323.99
06:36:23|3323.99
06:36:24|3323.99
06:36:24|3323.99
06:36:25|3324.
06:36:26|3324.
06:36:26|3324.
06:36:27|3324.
06:36:27|3324.
06:36:28|3324.
06:36:29|3324.21
06:36:29|3324.21
06:36:29|3324.21
06:36:30|3324.21
06:36:30|3324.21
06:36:31|3324.21
06:36:31|3324.21
06:36:32|3324.21
06:36:32|3324.21
06:36:33|3324.21
06:36:34|3324.21
06:36:35|3324.21
06:36:35|3324.21
06:36:36|3324.21
06:36:37|3324.22
06:36:38|3324.22
06:36:38|3324.22
06:36:39|3324.22
06:36:40|3324.22
06:36:40|3324.22
06:36:40|3324.22
06:36:41|3324.22
06:36:42|3324.22
06:36:43|3324.22
06:36:44|3324.22
06:36:45|3324.22
06:36:46|3324.22
06:36:47|3324.75
06:36:47|3324.75
06:36:48|3324.75
06:36:48|3324.75
06:36:49|3325.
06:36:50|3325.
06:36:50|3325.
06:36:51|3325.
06:36:51|3324.99
06:36:52|3324.99
06:36:53|3324.15
06:36:54|3324.64
06:36:55|3324.16
06:36:56|3324.16
06:36:56|3324.16
06:36:57|3324.16
06:36:59|3324.16
06:37:00|3324.16
06:37:00|3324.16
06:37:01|3324.16
06:37:02|3324.16
06:37:03|3324.16
06:37:03|3324.16
06:37:04|3324.16
06:37:05|3324.16
06:37:05|3324.16
06:37:06|3324.16
06:37:06|3324.16
06:37:07|3324.16
06:37:08|3324.16
06:37:08|3324.04
06:37:09|3324.04
06:37:09|3324.04
06:37:10|3324.04
06:37:10|3324.04
06:37:11|3324.04
06:37:12|3324.04
06:37:13|3324.04
06:37:13|3324.04
06:37:14|3324.82
06:37:15|3324.82
06:37:15|3324.82
06:37:16|3324.82
06:37:17|3324.82
06:37:17|3324.82
06:37:18|3324.82
06:37:19|3324.82
06:37:19|3324.82
06:37:20|3324.82
06:37:20|3324.82
06:37:22|3324.82
06:37:22|3324.82
06:37:23|3324.98
06:37:23|3324.98
06:37:24|3324.98
06:37:24|3324.98
06:37:25|3324.98
06:37:26|3324.98
06:37:27|3324.98
06:37:28|3324.98
06:37:28|3324.98
06:37:29|3324.98
06:37:29|3325.
06:37:30|3325.4
06:37:30|3325.4
06:37:31|3325.4
06:37:31|3325.4
06:37:32|3325.4
06:37:32|3325.4
06:37:33|3325.4
06:37:33|3325.4
06:37:34|3325.4
06:37:35|3325.4
06:37:36|3325.4
06:37:37|3325.4
06:37:38|3325.4
06:37:39|3325.4
06:37:39|3325.4
06:37:40|3325.4
06:37:41|3325.4
06:37:41|3325.4
06:37:42|3325.4
06:37:43|3325.4
06:37:44|3325.51
06:37:45|3325.51
06:37:46|3325.51
06:37:47|3325.51
06:37:48|3325.51
06:37:49|3325.51
06:37:49|3325.51
06:37:50|3325.51
06:37:52|3325.51
06:37:52|3325.51
06:37:54|3325.51
06:37:54|3325.23
06:37:55|3325.23
06:37:56|3325.23
06:37:57|3325.22
06:37:58|3325.25
06:37:58|3325.25
06:37:58|3325.25
06:37:59|3325.25
06:38:00|3325.25
06:38:00|3325.25
06:38:01|3325.25
06:38:01|3325.25
06:38:02|3324.82
06:38:02|3324.8
06:38:03|3324.8
06:38:04|3324.8
06:38:05|3324.8
06:38:06|3324.8
06:38:06|3324.8
06:38:07|3324.8
06:38:07|3324.8
06:38:08|3324.8
06:38:08|3324.86
06:38:09|3324.86
06:38:10|3324.86
06:38:11|3324.86
06:38:11|3324.86
06:38:12|3324.86
06:38:13|3324.86
06:38:13|3324.86
06:38:13|3324.86
06:38:15|3324.87
06:38:16|3324.87
06:38:16|3325.45
06:38:17|3325.45
06:38:17|3325.45
06:38:18|3325.45
06:38:19|3325.45
06:38:19|3325.45
06:38:20|3325.45
06:38:21|3325.45
06:38:21|3325.45
06:38:21|3325.45
06:38:22|3325.45
06:38:22|3325.45
06:38:23|3325.45
06:38:24|3325.45
06:38:24|3325.45
06:38:25|3325.45
06:38:25|3325.45
06:38:25|3325.45
06:38:26|3325.45
06:38:27|3326.42
06:38:27|3326.42
06:38:28|3326.42
06:38:28|3326.59
06:38:29|3326.59
06:38:29|3326.59
06:38:30|3326.59
06:38:30|3326.59
06:38:31|3326.59
06:38:31|3326.59
06:38:32|3326.59
06:38:32|3326.59
06:38:33|3326.59
06:38:33|3326.7
06:38:34|3326.71
06:38:35|3326.71
06:38:35|3326.97
06:38:36|3326.97
06:38:36|3326.97
06:38:36|3326.97
06:38:37|3326.97
06:38:38|3326.97
06:38:38|3326.93
06:38:38|3326.58
06:38:39|3326.52
06:38:39|3326.52
06:38:40|3326.05
06:38:40|3326.05
06:38:41|3325.59
06:38:42|3325.59
06:38:42|3326.02
06:38:43|3326.02
06:38:43|3326.02
06:38:44|3326.02
06:38:45|3326.02
06:38:46|3326.16
06:38:47|3326.16
06:38:49|3326.55
06:38:49|3326.55
06:38:50|3326.55
06:38:51|3326.55
06:38:53|3326.55
06:38:53|3326.55
06:38:54|3326.55
06:38:55|3326.4
06:38:55|3326.39
06:38:56|3326.39
06:38:56|3326.39
06:38:57|3326.39
06:38:57|3326.39
06:38:58|3326.36
06:38:58|3326.36
06:38:59|3326.36
06:38:59|3326.36
06:39:00|3326.36
06:39:01|3326.36
06:39:01|3326.36
06:39:02|3326.29
06:39:02|3326.29
06:39:03|3326.29
06:39:03|3326.29
06:39:04|3326.29
06:39:05|3326.08
06:39:06|3326.08
06:39:06|3326.08
06:39:07|3326.08
06:39:08|3326.08
06:39:08|3326.08
06:39:09|3326.08
06:39:10|3326.08
06:39:10|3326.08
06:39:11|3326.08
06:39:11|3325.79
06:39:12|3325.79
06:39:13|3325.69
06:39:13|3325.69
06:39:14|3325.69
06:39:15|3325.69
06:39:15|3325.69
06:39:16|3325.69
06:39:16|3325.69
06:39:17|3325.69
06:39:17|3325.69
06:39:18|3325.69
06:39:19|3325.69
06:39:19|3325.69
06:39:21|3325.7
06:39:21|3325.7
06:39:22|3325.7
06:39:22|3325.7
06:39:23|3325.7
06:39:23|3325.7
06:39:24|3325.7
06:39:24|3325.7
06:39:25|3325.7
06:39:26|3325.7
06:39:26|3325.7
06:39:27|3325.7
06:39:27|3325.7
06:39:28|3325.7
06:39:28|3325.7
06:39:29|3325.7
06:39:30|3325.7
06:39:31|3325.7
06:39:31|3325.7
06:39:32|3325.7
06:39:33|3325.71
06:39:33|3325.71
06:39:34|3325.71
06:39:35|3325.71
06:39:35|3325.71
06:39:36|3326.15
06:39:36|3326.15
06:39:37|3325.93
06:39:38|3325.93
06:39:39|3325.93
06:39:39|3325.93
06:39:40|3325.93
06:39:41|3325.93
06:39:41|3325.93
06:39:42|3325.93
06:39:43|3325.93
06:39:43|3325.78
06:39:44|3325.78
06:39:44|3325.78
06:39:44|3325.78
06:39:46|3325.78
06:39:46|3325.78
06:39:47|3325.78
06:39:49|3325.78
06:39:50|3325.78
06:39:51|3325.78
06:39:52|3326.13
06:39:52|3326.15
06:39:53|3326.11
06:39:54|3326.11
06:39:55|3326.11
06:39:56|3326.4
06:39:57|3326.4
06:39:57|3326.4
06:39:58|3326.4
06:39:58|3326.4
06:39:59|3326.4
06:40:00|3326.4
06:40:01|3326.19
06:40:01|3326.3
06:40:02|3326.31
06:40:03|3326.51
06:40:03|3327.16
06:40:04|3327.16
06:40:05|3327.14
06:40:05|3327.13
06:40:06|3327.18
06:40:06|3327.64
06:40:07|3327.43
06:40:08|3327.43
06:40:09|3327.43
06:40:09|3327.7
06:40:10|3327.7
06:40:10|3327.7
06:40:11|3327.7
06:40:11|3327.7
06:40:12|3327.7
06:40:12|3327.7
06:40:13|3327.7
06:40:14|3327.7
06:40:14|3327.7
06:40:15|3327.7
06:40:16|3327.7
06:40:16|3327.7
06:40:18|3327.7
06:40:18|3327.7
06:40:18|3327.7
06:40:19|3327.7
06:40:20|3327.7
06:40:20|3327.72
06:40:21|3327.72
06:40:22|3327.72
06:40:23|3327.72
06:40:24|3327.72
06:40:24|3327.72
06:40:24|3327.72
06:40:25|3327.72
06:40:25|3327.72
06:40:26|3327.72
06:40:26|3327.72
06:40:27|3327.72
06:40:27|3327.72
06:40:28|3327.72
06:40:29|3327.72
06:40:29|3327.72
06:40:29|3327.72
06:40:30|3327.72
06:40:30|3327.72
06:40:31|3327.72
06:40:31|3327.72
06:40:32|3327.72
06:40:33|3327.2
06:40:33|3327.2
06:40:34|3327.12
06:40:34|3327.12
06:40:34|3327.12
06:40:36|3326.59
06:40:36|3326.59
06:40:37|3326.59
06:40:37|3326.88
06:40:38|3326.78
06:40:39|3326.78
06:40:39|3326.78
06:40:39|3326.78
06:40:40|3326.78
06:40:41|3326.78
06:40:41|3326.78
06:40:42|3326.78
06:40:42|3326.78
06:40:43|3326.65
06:40:43|3326.65
06:40:44|3326.65
06:40:44|3326.65
06:40:45|3326.65
06:40:45|3326.65
06:40:47|3326.65
06:40:48|3326.66
06:40:49|3327.09
06:40:50|3327.48
06:40:51|3327.8
06:40:52|3327.8
06:40:52|3327.8
06:40:53|3327.8
06:40:54|3327.8
06:40:55|3327.8
06:40:56|3327.88
06:40:56|3327.88
06:40:57|3327.88
06:40:58|3327.89
06:40:59|3327.89
06:41:00|3327.89
06:41:01|3327.89
06:41:02|3327.89
06:41:02|3327.89
06:41:03|3327.89
06:41:04|3327.89
06:41:05|3327.89
06:41:06|3328.
06:41:06|3328.
06:41:06|3328.
06:41:07|3328.
06:41:08|3328.28
06:41:09|3328.28
06:41:09|3328.28
06:41:10|3328.28
06:41:10|3328.28
06:41:11|3328.28
06:41:11|3328.28
06:41:12|3328.28
06:41:13|3328.28
06:41:14|3328.17
06:41:14|3327.67
06:41:16|3327.66
06:41:16|3327.66
06:41:16|3327.66
06:41:17|3327.66
06:41:17|3327.66
06:41:18|3327.66
06:41:18|3327.86
06:41:18|3327.86
06:41:19|3327.86
06:41:20|3327.87
06:41:20|3327.87
06:41:21|3328.97
06:41:22|3328.51
06:41:22|3328.51
06:41:23|3328.51
06:41:24|3328.51
06:41:25|3328.51
06:41:25|3328.51
06:41:26|3328.51
06:41:27|3328.51
06:41:27|3328.51
06:41:27|3328.51
06:41:29|3328.51
06:41:29|3328.51
06:41:30|3328.51
06:41:31|3328.51
06:41:31|3328.9
06:41:32|3328.9
06:41:33|3328.53
06:41:33|3328.53
06:41:34|3328.53
06:41:35|3328.53
06:41:36|3328.53
06:41:36|3328.53
06:41:37|3328.53
06:41:37|3328.53
06:41:37|3328.53
06:41:38|3328.53
06:41:39|3328.53
06:41:40|3328.51
06:41:40|3328.51
06:41:41|3328.51
06:41:41|3328.51
06:41:42|3328.51
06:41:43|3328.51
06:41:43|3328.51
06:41:44|3328.48
06:41:45|3328.48
06:41:46|3328.48
06:41:47|3328.48
06:41:48|3328.47
06:41:49|3328.47
06:41:50|3328.47
06:41:51|3328.47
06:41:52|3328.47
06:41:53|3328.48
06:41:54|3328.48
06:41:54|3328.48
06:41:56|3329.15
06:41:57|3329.15
06:41:57|3329.68
06:41:58|3329.68
06:41:59|3329.69
06:42:00|3329.69
06:42:01|3329.69
06:42:02|3329.69
06:42:02|3329.69
06:42:03|3329.74
06:42:05|3329.99
06:42:05|3329.81
06:42:06|3329.81
06:42:07|3329.81
06:42:07|3329.81
06:42:08|3329.81
06:42:09|3329.81
06:42:09|3330.
06:42:10|3330.
06:42:11|3330.
06:42:12|3330.
06:42:13|3330.
06:42:13|3330.
06:42:14|3330.
06:42:14|3330.
06:42:15|3330.
06:42:16|3330.
06:42:16|3330.
06:42:17|3330.
06:42:17|3330.
06:42:18|3330.
06:42:18|3330.
06:42:19|3330.
06:42:20|3330.
06:42:20|3330.
06:42:22|3330.
06:42:23|3330.
06:42:24|3330.
06:42:25|3330.
06:42:26|3330.
06:42:27|3330.
06:42:28|3330.
06:42:28|3330.
06:42:30|3330.
06:42:30|3330.
06:42:30|3330.
06:42:31|3330.
06:42:31|3330.27
06:42:32|3330.27
06:42:33|3330.27
06:42:33|3330.27
06:42:34|3330.27
06:42:34|3330.27
06:42:35|3330.27
06:42:36|3330.27
06:42:36|3330.02
06:42:37|3330.02
06:42:38|3330.28
06:42:38|3330.28
06:42:39|3330.28
06:42:39|3330.28
06:42:40|3330.28
06:42:40|3330.28
06:42:41|3330.28
06:42:42|3330.28
06:42:42|3330.28
06:42:43|3330.28
06:42:43|3330.28
06:42:44|3330.28
06:42:45|3330.28
06:42:46|3330.28
06:42:46|3330.28
06:42:47|3330.28
06:42:47|3329.55
06:42:48|3329.55
06:42:49|3329.55
06:42:50|3329.39
06:42:50|3329.39
06:42:51|3329.39
06:42:52|3329.8
06:42:53|3329.38
06:42:54|3329.38
06:42:55|3329.38
06:42:55|3329.38
06:42:56|3329.38
06:42:57|3329.72
06:42:58|3329.72
06:42:59|3330.01
06:42:59|3329.76
06:43:01|3329.76
06:43:01|3330.15
06:43:02|3330.15
06:43:03|3330.15
06:43:04|3330.15
06:43:04|3330.15
06:43:05|3330.15
06:43:05|3330.15
06:43:06|3330.15
06:43:07|3330.15
06:43:08|3330.15
06:43:08|3330.15
06:43:09|3330.15
06:43:09|3330.15
06:43:10|3330.15
06:43:11|3330.15
06:43:12|3330.15
06:43:12|3330.15
06:43:13|3330.15
06:43:13|3330.15
06:43:14|3330.15
06:43:15|3330.15
06:43:15|3330.11
06:43:16|3330.11
06:43:17|3330.11
06:43:18|3330.11
06:43:18|3330.11
06:43:18|3330.11
06:43:19|3330.11
06:43:20|3329.68
06:43:21|3329.68
06:43:21|3330.07
06:43:21|3330.26
06:43:22|3330.26
06:43:22|3330.08
06:43:23|3330.08
06:43:24|3330.08
06:43:24|3330.08
06:43:25|3330.08
06:43:26|3330.08
06:43:27|3330.12
06:43:28|3330.12
06:43:29|3330.12
06:43:30|3330.12
06:43:31|3330.12
06:43:31|3330.28
06:43:32|3330.4
06:43:32|3330.4
06:43:33|3330.4
06:43:33|3330.4
06:43:34|3330.4
06:43:35|3330.4
06:43:36|3330.4
06:43:36|3330.4
06:43:37|3331.23
06:43:38|3331.36
06:43:39|3331.46
06:43:40|3331.46
06:43:40|3332.24
06:43:41|3332.24
06:43:42|3332.24
06:43:42|3332.24
06:43:43|3332.28
06:43:44|3332.46
06:43:45|3332.46
06:43:46|3333.07
06:43:46|3332.59
06:43:46|3332.59
06:43:48|3332.92
06:43:48|3332.84
06:43:49|3332.84
06:43:50|3333.17
06:43:52|3333.17
06:43:53|3333.17
06:43:53|3333.17
06:43:54|3333.17
06:43:54|3334.
06:43:55|3334.15
06:43:56|3334.15
06:43:57|3334.15
06:43:58|3334.15
06:43:59|3334.15
06:43:59|3334.15
06:44:00|3334.15
06:44:01|3334.
06:44:01|3334.
06:44:02|3334.
06:44:03|3334.
06:44:04|3334.
06:44:05|3334.
06:44:05|3334.
06:44:06|3334.
06:44:07|3334.2
06:44:08|3334.2
06:44:09|3334.2
06:44:09|3334.2
06:44:11|3333.47
06:44:12|3333.47
06:44:13|3333.47
06:44:14|3333.54
06:44:14|3333.46
06:44:15|3333.46
06:44:15|3333.46
06:44:16|3333.46
06:44:16|3333.46
06:44:17|3333.46
06:44:17|3333.46
06:44:18|3333.46
06:44:19|3333.24
06:44:19|3333.24
06:44:19|3333.06
06:44:20|3333.06
06:44:21|3333.06
06:44:22|3333.06
06:44:23|3333.06
06:44:24|3333.06
06:44:24|3332.11
06:44:25|3332.11
06:44:26|3332.82
06:44:27|3332.82
06:44:28|3332.82
06:44:29|3333.05
06:44:29|3333.06
06:44:30|3333.06
06:44:31|3332.77
06:44:31|3332.77
06:44:32|3332.77
06:44:32|3332.77
06:44:33|3332.92
06:44:34|3333.18
06:44:35|3333.17
06:44:36|3333.17
06:44:37|3333.17
06:44:37|3333.17
06:44:38|3333.17
06:44:38|3333.17
06:44:39|3333.17
06:44:40|3333.17
06:44:40|3333.17
06:44:41|3333.17
06:44:42|3333.17
06:44:42|3333.17
06:44:43|3333.17
06:44:43|3333.17
06:44:44|3333.17
06:44:45|3333.17
06:44:45|3333.17
06:44:46|3333.17
06:44:46|3333.17
06:44:47|3333.17
06:44:48|3333.17
06:44:48|3332.76
06:44:49|3332.76
06:44:50|3332.77
06:44:51|3332.77
06:44:52|3332.77
06:44:53|3332.77
06:44:55|3332.77
06:44:55|3332.77
06:44:56|3332.77
06:44:58|3332.77
06:44:58|3332.77
06:44:59|3332.77
06:44:59|3332.77
06:45:00|3332.77
06:45:01|3332.77
06:45:02|3332.76
06:45:03|3332.76
06:45:03|3332.91
06:45:04|3333.04
06:45:05|3333.04
06:45:05|3333.04
06:45:06|3333.06
06:45:06|3333.06
06:45:07|3333.68
06:45:08|3334.14
06:45:08|3334.41
06:45:09|3334.41
06:45:09|3334.41
06:45:09|3334.41
06:45:10|3334.41
06:45:10|3334.41
06:45:11|3334.41
06:45:11|3334.41
06:45:12|3334.41
06:45:13|3334.41
06:45:13|3334.41
06:45:13|3334.41
06:45:14|3334.41
06:45:14|3334.41
06:45:15|3334.41
06:45:15|3334.41
06:45:16|3334.41
06:45:16|3334.41
06:45:17|3334.41
06:45:17|3334.41
06:45:18|3334.41
06:45:18|3334.41
06:45:18|3334.41
06:45:19|3334.38
06:45:20|3334.38
06:45:20|3334.38
06:45:21|3334.38
06:45:22|3334.38
06:45:22|3335.
06:45:23|3335.
06:45:23|3335.
06:45:24|3335.
06:45:25|3334.84
06:45:26|3334.84
06:45:27|3334.84
06:45:28|3334.84
06:45:28|3335.
06:45:29|3335.24
06:45:29|3335.71
06:45:30|3335.71
06:45:30|3335.71
06:45:31|3335.71
06:45:32|3335.71
06:45:33|3335.69
06:45:33|3334.86
06:45:34|3334.87
06:45:35|3334.87
06:45:35|3334.87
06:45:36|3334.87
06:45:36|3334.87
06:45:37|3334.87
06:45:37|3334.87
06:45:38|3334.87
06:45:39|3334.87
06:45:39|3334.86
06:45:40|3334.86
06:45:41|3334.86
06:45:41|3334.86
06:45:42|3334.86
06:45:42|3334.9
06:45:43|3335.61
06:45:43|3335.61
06:45:44|3335.61
06:45:45|3335.61
06:45:46|3335.61
06:45:46|3335.61
06:45:46|3335.61
06:45:47|3335.61
06:45:48|3335.22
06:45:48|3335.22
06:45:49|3335.22
06:45:50|3334.55
06:45:51|3334.55
06:45:52|3334.24
06:45:52|3334.24
06:45:53|3334.24
06:45:53|3334.25
06:45:54|3334.25
06:45:56|3334.25
06:45:56|3334.25
06:45:57|3334.48
06:45:57|3334.48
06:45:58|3334.48
06:45:59|3334.48
06:45:59|3335.72
06:46:00|3335.72
06:46:01|3335.72
06:46:01|3335.72
06:46:02|3335.62
06:46:03|3335.62
06:46:04|3335.62
06:46:05|3335.06
06:46:06|3335.06
06:46:07|3334.75
06:46:07|3334.75
06:46:07|3334.75
06:46:08|3334.75
06:46:09|3334.75
06:46:10|3334.75
06:46:10|3334.75
06:46:11|3334.75
06:46:12|3334.75
06:46:13|3334.75
06:46:13|3334.75
06:46:14|3335.02
06:46:15|3335.02
06:46:15|3335.02
06:46:16|3335.02
06:46:16|3335.02
06:46:17|3334.88
06:46:17|3334.88
06:46:18|3334.88
06:46:18|3334.88
06:46:18|3334.88
06:46:19|3334.88
06:46:19|3334.88
06:46:20|3334.88
06:46:20|3334.88
06:46:21|3335.45
06:46:21|3335.45
06:46:22|3335.45
06:46:22|3335.45
06:46:23|3335.45
06:46:24|3335.45
06:46:25|3336.65
06:46:26|3336.65
06:46:27|3336.65
06:46:27|3336.65
06:46:28|3336.43
06:46:29|3336.43
06:46:30|3336.08
06:46:31|3336.08
06:46:31|3336.08
06:46:32|3336.08
06:46:33|3336.08
06:46:33|3336.08
06:46:34|3336.08
06:46:34|3336.08
06:46:35|3336.08
06:46:35|3336.08
06:46:36|3336.08
06:46:37|3336.08
06:46:38|3336.11
06:46:39|3336.65
06:46:39|3336.65
06:46:40|3336.65
06:46:41|3336.65
06:46:41|3336.65
06:46:42|3336.65
06:46:43|3336.65
06:46:44|3336.65
06:46:45|3336.65
06:46:45|3336.65
06:46:46|3336.65
06:46:47|3336.65
06:46:48|3336.11
06:46:48|3336.11
06:46:49|3336.11
06:46:49|3336.11
06:46:49|3336.11
06:46:50|3336.11
06:46:51|3336.11
06:46:52|3336.11
06:46:52|3336.11
06:46:52|3336.11
06:46:53|3336.11
06:46:53|3336.11
06:46:54|3336.24
06:46:55|3336.11
06:46:55|3336.11
06:46:56|3336.11
06:46:56|3336.11
06:46:57|3336.11
06:46:57|3336.11
06:46:58|3335.66
06:46:58|3335.66
06:46:58|3335.66
06:46:59|3335.66
06:46:59|3335.66
06:47:00|3335.64
06:47:01|3335.64
06:47:02|3335.64
06:47:03|3335.64
06:47:04|3335.64
06:47:04|3335.64
06:47:06|3335.64
06:47:07|3335.64
06:47:07|3335.64
06:47:08|3335.64
06:47:08|3335.64
06:47:09|3335.64
06:47:10|3335.64
06:47:11|3335.64
06:47:11|3335.64
06:47:12|3335.64
06:47:13|3335.64
06:47:13|3335.74
06:47:14|3335.74
06:47:15|3335.91
06:47:15|3335.92
06:47:15|3335.92
06:47:16|3335.92
06:47:17|3336.08
06:47:17|3337.32
06:47:18|3337.32
06:47:18|3337.32
06:47:18|3337.32
06:47:19|3337.32
06:47:19|3337.32
06:47:20|3337.32
06:47:20|3337.32
06:47:21|3337.32
06:47:21|3337.32
06:47:22|3337.32
06:47:22|3337.32
06:47:23|3337.32
06:47:24|3337.32
06:47:24|3337.32
06:47:25|3337.32
06:47:25|3337.32
06:47:26|3337.32
06:47:27|3337.32
06:47:27|3337.61
06:47:28|3337.61
06:47:29|3337.61
06:47:30|3337.61
06:47:31|3337.61
06:47:32|3337.61
06:47:33|3337.61
06:47:33|3337.33
06:47:34|3337.33
06:47:35|3337.33
06:47:35|3337.33
06:47:36|3337.33
06:47:36|3337.33
06:47:37|3337.33
06:47:38|3337.33
06:47:39|3337.33
06:47:39|3337.33
06:47:40|3337.33
06:47:40|3337.33
06:47:41|3337.33
06:47:41|3337.33
06:47:42|3337.33
06:47:43|3337.33
06:47:44|3337.33
06:47:44|3337.33
06:47:45|3337.33
06:47:46|3337.33
06:47:47|3337.33
06:47:47|3337.33
06:47:48|3337.59
06:47:49|3337.59
06:47:50|3337.59
06:47:50|3337.59
06:47:51|3337.59
06:47:52|3337.59
06:47:52|3337.59
06:47:53|3337.59
06:47:53|3337.59
06:47:54|3337.59
06:47:54|3337.59
06:47:55|3337.59
06:47:56|3337.59
06:47:56|3337.59
06:47:57|3337.59
06:47:57|3337.59
06:47:58|3337.59
06:47:59|3337.59
06:48:00|3337.59
06:48:00|3337.59
06:48:01|3337.59
06:48:02|3337.59
06:48:03|3337.59
06:48:03|3337.59
06:48:04|3337.59
06:48:05|3337.59
06:48:06|3337.56
06:48:06|3337.56
06:48:07|3337.56
06:48:07|3337.56
06:48:08|3337.56
06:48:08|3337.56
06:48:09|3337.01
06:48:10|3337.01
06:48:10|3336.38
06:48:11|3336.38
06:48:12|3336.38
06:48:12|3336.38
06:48:13|3336.38
06:48:13|3336.38
06:48:14|3336.38
06:48:14|3335.83
06:48:15|3335.47
06:48:16|3335.47
06:48:17|3335.47
06:48:17|3335.47
06:48:18|3335.47
06:48:18|3335.47
06:48:20|3335.47
06:48:21|3335.47
06:48:21|3335.47
06:48:22|3335.47
06:48:23|3335.47
06:48:23|3335.47
06:48:24|3335.47
06:48:25|3335.47
06:48:25|3335.47
06:48:26|3335.47
06:48:26|3335.47
06:48:26|3335.47
06:48:27|3335.47
06:48:28|3335.47
06:48:29|3335.45
06:48:30|3335.45
06:48:31|3335.45
06:48:32|3335.45
06:48:32|3335.46
06:48:33|3335.46
06:48:34|3335.46
06:48:35|3335.45
06:48:35|3335.45
06:48:36|3335.44
06:48:36|3335.44
06:48:37|3335.44
06:48:38|3335.44
06:48:38|3335.44
06:48:39|3335.26
06:48:40|3335.26
06:48:41|3335.26
06:48:41|3335.26
06:48:43|3335.26
06:48:43|3335.26
06:48:44|3335.26
06:48:45|3335.26
06:48:46|3335.38
06:48:46|3336.01
06:48:47|3336.01
06:48:48|3336.01
06:48:49|3336.01
06:48:49|3336.01
06:48:50|3336.79
06:48:50|3336.79
06:48:51|3336.79
06:48:52|3336.79
06:48:52|3336.79
06:48:53|3336.79
06:48:53|3336.79
06:48:54|3336.79
06:48:55|3336.79
06:48:55|3336.79
06:48:56|3336.79
06:48:57|3336.79
06:48:57|3336.79
06:48:58|3336.79
06:48:59|3336.79
06:49:00|3336.79
06:49:00|3336.79
06:49:01|3336.79
06:49:02|3336.79
06:49:02|3336.79
06:49:03|3336.79
06:49:04|3336.79
06:49:05|3336.79
06:49:05|3336.79
06:49:06|3336.79
06:49:07|3336.79
06:49:07|3336.79
06:49:08|3336.79
06:49:08|3336.79
06:49:09|3336.79
06:49:10|3336.79
06:49:11|3336.79
06:49:11|3336.79
06:49:12|3336.79
06:49:12|3336.79
06:49:13|3337.09
06:49:14|3337.09
06:49:14|3337.09
06:49:15|3337.55
06:49:16|3337.55
06:49:17|3337.55
06:49:17|3337.55
06:49:17|3337.55
06:49:18|3337.55
06:49:19|3337.55
06:49:19|3337.99
06:49:20|3337.99
06:49:20|3337.99
06:49:21|3338.
06:49:21|3338.41
06:49:23|3338.41
06:49:23|3338.7
06:49:23|3338.7
06:49:24|3338.71
06:49:25|3338.71
06:49:25|3338.71
06:49:25|3338.71
06:49:26|3338.71
06:49:26|3338.71
06:49:27|3338.71
06:49:28|3338.71
06:49:28|3338.71
06:49:29|3337.97
06:49:30|3337.97
06:49:31|3337.97
06:49:32|3337.97
06:49:32|3338.55
06:49:33|3338.55
06:49:34|3338.55
06:49:35|3338.55
06:49:35|3338.55
06:49:36|3338.58
06:49:36|3338.58
06:49:37|3338.58
06:49:38|3338.2
06:49:38|3338.2
06:49:38|3338.24
06:49:39|3338.24
06:49:40|3338.24
06:49:40|3338.48
06:49:41|3338.48
06:49:42|3338.48
06:49:43|3338.48
06:49:43|3338.48
06:49:44|3337.66
06:49:45|3337.66
06:49:46|3337.66
06:49:46|3337.75
06:49:47|3337.75
06:49:47|3338.01
06:49:48|3338.01
06:49:49|3338.01
06:49:49|3338.01
06:49:50|3338.01
06:49:51|3338.01
06:49:51|3338.01
06:49:52|3338.01
06:49:52|3338.01
06:49:53|3338.01
06:49:54|3338.01
06:49:54|3338.01
06:49:55|3338.01
06:49:55|3338.01
06:49:56|3338.01
06:49:56|3338.01
06:49:57|3338.01
06:49:57|3338.54
06:49:58|3338.54
06:49:59|3338.54
06:49:59|3338.54
06:50:00|3338.54
06:50:00|3338.54
06:50:00|3338.54
06:50:01|3338.54
06:50:02|3338.55
06:50:02|3338.55
06:50:03|3338.55
06:50:04|3338.55
06:50:04|3339.32
06:50:05|3339.02
06:50:05|3339.73
06:50:06|3339.73
06:50:06|3339.47
06:50:07|3339.47
06:50:07|3339.47
06:50:08|3339.47
06:50:08|3339.47
06:50:09|3338.64
06:50:09|3338.94
06:50:10|3338.52
06:50:10|3338.52
06:50:10|3338.52
06:50:11|3338.52
06:50:11|3338.52
06:50:12|3338.52
06:50:13|3338.81
06:50:13|3338.51
06:50:13|3338.21
06:50:14|3338.21
06:50:14|3338.21
06:50:15|3338.21
06:50:15|3338.21
06:50:16|3338.21
06:50:17|3339.09
06:50:17|3339.09
06:50:18|3339.09
06:50:18|3339.09
06:50:19|3339.09
06:50:19|3339.09
06:50:20|3339.09
06:50:20|3339.09
06:50:20|3339.09
06:50:21|3339.95
06:50:21|3339.95
06:50:22|3339.95
06:50:22|3339.95
06:50:23|3339.95
06:50:23|3339.95
06:50:24|3339.95
06:50:25|3339.95
06:50:25|3339.95
06:50:26|3339.51
06:50:26|3339.51
06:50:27|3339.51
06:50:28|3339.94
06:50:29|3339.94
06:50:29|3339.94
06:50:30|3339.94
06:50:32|3339.78
06:50:33|3339.78
06:50:33|3339.39
06:50:34|3339.06
06:50:35|3339.06
06:50:36|3339.06
06:50:36|3338.29
06:50:37|3338.29
06:50:38|3338.29
06:50:39|3338.68
06:50:40|3338.68
06:50:40|3338.68
06:50:41|3338.68
06:50:42|3338.68
06:50:42|3338.68
06:50:43|3338.
06:50:43|3337.84
06:50:44|3337.84
06:50:46|3338.18
06:50:46|3338.18
06:50:47|3338.06
06:50:47|3337.65
06:50:48|3337.65
06:50:48|3337.65
06:50:49|3337.65
06:50:50|3337.65
06:50:51|3337.65
06:50:52|3337.65
06:50:53|3337.65
06:50:53|3337.65
06:50:55|3338.06
06:50:55|3338.06
06:50:56|3338.05
06:50:57|3337.74
06:50:57|3337.74
06:50:58|3337.74
06:50:58|3337.74
06:50:59|3337.58
06:51:00|3337.58
06:51:00|3337.58
06:51:01|3337.58
06:51:01|3337.58
06:51:02|3337.58
06:51:02|3337.58
06:51:03|3337.26
06:51:04|3337.
06:51:04|3337.
06:51:05|3337.
06:51:06|3337.
06:51:06|3336.36
06:51:07|3336.36
06:51:08|3336.36
06:51:08|3336.36
06:51:09|3336.36
06:51:09|3336.34
06:51:10|3336.34
06:51:11|3336.34
06:51:11|3336.34
06:51:12|3337.02
06:51:12|3337.02
06:51:13|3337.02
06:51:14|3337.02
06:51:15|3337.02
06:51:15|3337.02
06:51:16|3337.02
06:51:17|3337.02
06:51:17|3337.02
06:51:18|3337.03
06:51:19|3336.04
06:51:19|3336.29
06:51:20|3336.29
06:51:20|3336.54
06:51:21|3336.54
06:51:21|3336.54
06:51:21|3336.54
06:51:22|3335.96
06:51:23|3336.55
06:51:23|3336.55
06:51:24|3336.55
06:51:25|3336.64
06:51:25|3336.65
06:51:26|3336.65
06:51:27|3336.65
06:51:27|3336.65
06:51:27|3336.65
06:51:28|3336.65
06:51:29|3336.65
06:51:29|3336.65
06:51:30|3336.65
06:51:31|3336.65
06:51:33|3336.65
06:51:33|3336.75
06:51:33|3336.11
06:51:35|3336.11
06:51:35|3336.11
06:51:36|3336.11
06:51:37|3336.11
06:51:37|3336.11
06:51:38|3336.11
06:51:38|3336.11
06:51:39|3336.11
06:51:40|3335.87
06:51:40|3335.44
06:51:41|3335.44
06:51:41|3335.44
06:51:42|3335.44
06:51:43|3335.44
06:51:43|3334.3
06:51:44|3334.3
06:51:45|3334.3
06:51:45|3334.23
06:51:46|3334.23
06:51:46|3334.23
06:51:47|3334.23
06:51:48|3333.92
06:51:48|3333.92
06:51:49|3333.92
06:51:50|3333.92
06:51:50|3333.92
06:51:51|3333.92
06:51:51|3333.92
06:51:52|3333.92
06:51:53|3333.92
06:51:53|3333.92
06:51:54|3333.92
06:51:55|3333.92
06:51:56|3333.92
06:51:56|3333.92
06:51:57|3333.92
06:51:57|3333.92
06:51:58|3333.92
06:51:59|3333.92
06:51:59|3333.92
06:52:00|3333.92
06:52:01|3333.92
06:52:01|3333.92
06:52:02|3333.92
06:52:03|3333.92
06:52:03|3333.92
06:52:04|3333.92
06:52:04|3333.92
06:52:05|3333.92
06:52:06|3333.92
06:52:07|3333.92
06:52:08|3333.92
06:52:08|3333.92
06:52:09|3333.92
06:52:09|3333.92
06:52:10|3333.92
06:52:11|3333.92
06:52:11|3333.92
06:52:12|3334.28
06:52:12|3334.28
06:52:13|3334.28
06:52:14|3334.28
06:52:14|3333.6
06:52:15|3333.48
06:52:15|3333.48
06:52:16|3333.48
06:52:16|3333.48
06:52:17|3333.48
06:52:17|3332.67
06:52:18|3332.67
06:52:19|3332.36
06:52:20|3332.36
06:52:20|3332.36
06:52:21|3332.19
06:52:22|3332.19
06:52:23|3332.18
06:52:23|3331.74
06:52:24|3331.74
06:52:24|3331.74
06:52:25|3331.74
06:52:26|3331.
06:52:27|3331.
06:52:28|3331.
06:52:28|3331.
06:52:29|3331.
06:52:29|3331.
06:52:30|3331.
06:52:30|3331.
06:52:31|3331.
06:52:31|3331.
06:52:33|3331.
06:52:33|3331.
06:52:34|3330.52
06:52:35|3330.52
06:52:35|3330.52
06:52:36|3330.52
06:52:37|3330.52
06:52:38|3330.52
06:52:38|3330.52
06:52:40|3330.52
06:52:40|3330.49
06:52:41|3330.49
06:52:43|3330.49
06:52:43|3330.49
06:52:44|3330.49
06:52:44|3330.49
06:52:45|3330.49
06:52:45|3330.51
06:52:46|3330.51
06:52:46|3330.51
06:52:47|3330.51
06:52:48|3330.51
06:52:48|3330.51
06:52:49|3330.51
06:52:50|3330.51
06:52:50|3330.51
06:52:51|3330.51
06:52:52|3330.51
06:52:52|3330.28
06:52:53|3330.07
06:52:53|3330.07
06:52:54|3330.07
06:52:55|3330.07
06:52:55|3330.07
06:52:56|3330.07
06:52:56|3330.07
06:52:57|3330.07
06:52:58|3330.07
06:52:58|3330.07
06:52:59|3330.07
06:52:59|3329.5
06:53:00|3329.5
06:53:01|3329.5
06:53:01|3329.5
06:53:02|3329.5
06:53:03|3329.5
06:53:04|3328.87
06:53:05|3329.42
06:53:06|3329.72
06:53:06|3330.07
06:53:07|3330.07
06:53:08|3330.07
06:53:08|3330.07
06:53:08|3330.07
06:53:10|3330.96
06:53:11|3331.49
06:53:11|3331.49
06:53:12|3331.49
06:53:13|3331.5
06:53:13|3331.36
06:53:14|3331.36
06:53:15|3331.36
06:53:15|3331.36
06:53:16|3331.36
06:53:17|3331.36
06:53:18|3331.36
06:53:19|3331.36
06:53:19|3330.95
06:53:20|3330.95
06:53:20|3330.95
06:53:21|3330.95
06:53:21|3330.95
06:53:21|3330.95
06:53:22|3330.95
06:53:23|3330.93
06:53:23|3330.93
06:53:24|3330.93
06:53:25|3330.93
06:53:26|3330.93
06:53:27|3330.55
06:53:27|3330.55
06:53:29|3330.18
06:53:29|3330.19
06:53:30|3330.19
06:53:31|3330.19
06:53:31|3330.19
06:53:32|3330.19
06:53:33|3330.19
06:53:34|3330.36
06:53:36|3330.48
06:53:37|3330.48
06:53:38|3330.48
06:53:39|3330.59
06:53:40|3330.58
06:53:40|3330.41
06:53:41|3330.41
06:53:42|3330.41
06:53:43|3330.42
06:53:44|3330.42
06:53:45|3330.42
06:53:46|3330.42
06:53:46|3330.42
06:53:47|3330.42
06:53:48|3330.42
06:53:48|3330.42
06:53:49|3330.42
06:53:50|3330.42
06:53:51|3330.67
06:53:51|3331.09
06:53:52|3331.89
06:53:53|3331.89
06:53:53|3331.89
06:53:54|3331.79
06:53:54|3331.79
06:53:55|3331.79
06:53:56|3331.79
06:53:56|3331.79
06:53:56|3331.79
06:53:57|3331.79
06:53:58|3331.79
06:53:58|3331.79
06:53:59|3331.39
06:54:00|3331.39
06:54:01|3331.39
06:54:01|3331.39
06:54:02|3331.39
06:54:02|3331.39
06:54:03|3330.88
06:54:04|3330.46
06:54:04|3330.43
06:54:05|3330.18
06:54:05|3330.18
06:54:06|3330.18
06:54:07|3330.18
06:54:08|3329.69
06:54:08|3329.69
06:54:09|3329.69
06:54:10|3329.69
06:54:10|3329.69
06:54:11|3329.69
06:54:12|3329.69
06:54:13|3329.69
06:54:14|3329.69
06:54:15|3329.69
06:54:16|3329.61
06:54:16|3329.
06:54:17|3329.
06:54:18|3328.86
06:54:18|3329.05
06:54:19|3329.05
06:54:19|3329.49
06:54:20|3329.49
06:54:21|3329.49
06:54:22|3329.49
06:54:23|3329.99
06:54:24|3329.99
06:54:24|3329.99
06:54:25|3329.99
06:54:25|3329.99
06:54:26|3329.99
06:54:27|3329.99
06:54:28|3329.99
06:54:29|3329.54
06:54:30|3328.97
06:54:31|3328.97
06:54:32|3328.72
06:54:33|3328.72
06:54:33|3328.72
06:54:34|3328.72
06:54:34|3329.12
06:54:35|3329.12
06:54:35|3329.12
06:54:36|3329.12
06:54:37|3329.12
06:54:38|3329.12
06:54:39|3329.12
06:54:39|3329.12
06:54:39|3328.16
06:54:40|3328.16
06:54:41|3328.16
06:54:42|3328.16
06:54:43|3328.16
06:54:44|3328.16
06:54:44|3328.16
06:54:45|3328.16
06:54:46|3328.16
06:54:46|3328.16
06:54:48|3328.42
06:54:48|3328.42
06:54:49|3328.42
06:54:49|3328.42
06:54:50|3328.42
06:54:51|3328.42
06:54:51|3328.42
06:54:52|3328.42
06:54:52|3328.42
06:54:53|3328.42
06:54:54|3327.88
06:54:54|3327.88
06:54:55|3327.88
06:54:56|3327.88
06:54:56|3327.88
06:54:56|3327.88
06:54:57|3327.88
06:54:57|3327.88
06:54:58|3327.88
06:54:58|3327.87
06:54:59|3327.87
06:55:00|3327.86
06:55:01|3327.86
06:55:01|3327.86
06:55:02|3327.86
06:55:02|3327.86
06:55:02|3327.86
06:55:03|3327.86
06:55:04|3327.86
06:55:04|3327.86
06:55:05|3327.86
06:55:06|3327.86
06:55:06|3327.86
06:55:07|3327.86
06:55:08|3327.86
06:55:09|3327.86
06:55:11|3326.92
06:55:12|3326.7
06:55:13|3326.7
06:55:13|3326.7
06:55:14|3326.7
06:55:15|3326.7
06:55:15|3326.7
06:55:16|3326.7
06:55:16|3326.7
06:55:17|3326.7
06:55:17|3326.7
06:55:18|3326.69
06:55:19|3326.69
06:55:19|3326.69
06:55:20|3326.69
06:55:20|3326.69
06:55:21|3326.67
06:55:22|3326.27
06:55:22|3326.27
06:55:22|3326.27
06:55:23|3326.27
06:55:23|3326.27
06:55:24|3326.27
06:55:24|3326.27
06:55:25|3326.27
06:55:25|3326.27
06:55:26|3326.27
06:55:27|3326.56
06:55:28|3326.56
06:55:28|3326.56
06:55:28|3326.56
06:55:30|3326.56
06:55:31|3326.56
06:55:32|3326.56
06:55:33|3326.56
06:55:34|3326.56
06:55:34|3326.56
06:55:35|3326.56
06:55:36|3326.56
06:55:37|3326.56
06:55:37|3326.56
06:55:38|3326.56
06:55:38|3326.56
06:55:39|3326.56
06:55:40|3326.56
06:55:41|3326.56
06:55:41|3326.56
06:55:41|3326.56
06:55:42|3326.56
06:55:43|3326.56
06:55:43|3326.56
06:55:43|3326.56
06:55:44|3326.56
06:55:45|3326.56
06:55:46|3326.56
06:55:46|3326.56
06:55:47|3326.56
06:55:48|3326.56
06:55:48|3326.56
06:55:49|3326.56
06:55:49|3326.56
06:55:50|3326.56
06:55:50|3326.56
06:55:51|3326.56
06:55:52|3326.56
06:55:53|3326.56
06:55:53|3326.56
06:55:53|3326.56
06:55:55|3326.56
06:55:56|3326.15
06:55:56|3326.15
06:55:57|3326.38
06:55:57|3326.38
06:55:58|3326.38
06:55:58|3326.38
06:55:59|3326.38
06:55:59|3326.38
06:56:00|3326.38
06:56:01|3326.38
06:56:02|3325.64
06:56:02|3325.64
06:56:03|3325.64
06:56:03|3325.64
06:56:04|3325.64
06:56:04|3325.29
06:56:04|3325.
06:56:05|3325.
06:56:05|3325.
06:56:06|3325.
06:56:06|3325.
06:56:07|3325.
06:56:07|3325.
06:56:08|3325.
06:56:09|3325.
06:56:10|3325.
06:56:11|3325.
06:56:12|3323.98
06:56:12|3323.98
06:56:14|3323.98
06:56:15|3323.98
06:56:16|3324.56
06:56:17|3324.15
06:56:18|3324.15
06:56:18|3324.15
06:56:19|3324.15
06:56:20|3324.15
06:56:21|3324.15
06:56:22|3324.15
06:56:23|3324.15
06:56:24|3324.15
06:56:24|3324.15
06:56:25|3324.15
06:56:26|3324.15
06:56:26|3324.15
06:56:27|3324.39
06:56:27|3323.97
06:56:28|3323.97
06:56:29|3323.97
06:56:29|3323.97
06:56:30|3323.97
06:56:30|3323.97
06:56:31|3323.97
06:56:32|3323.97
06:56:32|3323.97
06:56:33|3323.97
06:56:34|3323.97
06:56:34|3323.97
06:56:35|3323.97
06:56:35|3323.97
06:56:36|3323.97
06:56:37|3323.97
06:56:38|3323.97
06:56:39|3323.97
06:56:40|3323.97
06:56:40|3323.97
06:56:41|3323.97
06:56:42|3323.97
06:56:42|3323.97
06:56:43|3323.97
06:56:44|3323.97
06:56:45|3323.97
06:56:46|3323.97
06:56:46|3324.08
06:56:47|3324.08
06:56:47|3324.46
06:56:48|3324.46
06:56:49|3324.46
06:56:49|3324.47
06:56:50|3324.47
06:56:51|3324.47
06:56:52|3324.47
06:56:52|3324.47
06:56:53|3324.47
06:56:54|3324.47
06:56:54|3324.47
06:56:55|3324.47
06:56:56|3324.47
06:56:56|3324.47
06:56:57|3324.47
06:56:57|3324.47
06:56:58|3324.47
06:56:58|3324.47
06:56:59|3324.47
06:56:59|3324.47
06:56:59|3324.47
06:57:00|3324.47
06:57:01|3324.73
06:57:01|3324.73
06:57:02|3324.73
06:57:03|3325.32
06:57:04|3325.32
06:57:04|3325.32
06:57:05|3325.32
06:57:06|3325.32
06:57:07|3325.32
06:57:07|3325.32
06:57:08|3325.32
06:57:08|3325.32
06:57:10|3325.31
06:57:11|3325.57
06:57:11|3325.57
06:57:12|3325.57
06:57:13|3325.57
06:57:14|3325.14
06:57:16|3325.14
06:57:16|3325.23
06:57:17|3325.23
06:57:18|3325.23
06:57:18|3325.23
06:57:19|3325.23
06:57:20|3325.23
06:57:21|3325.23
06:57:21|3325.23
06:57:22|3325.23
06:57:23|3325.23
06:57:24|3325.23
06:57:25|3325.23
06:57:26|3325.23
06:57:26|3325.22
06:57:27|3325.22
06:57:27|3325.22
06:57:28|3325.22
06:57:29|3325.22
06:57:30|3325.22
06:57:31|3325.22
06:57:31|3325.22
06:57:32|3325.22
06:57:32|3325.43
06:57:33|3325.43
06:57:33|3325.43
06:57:34|3325.43
06:57:34|3324.51
06:57:35|3324.6
06:57:36|3324.6
06:57:36|3324.6
06:57:37|3324.6
06:57:38|3324.6
06:57:39|3324.6
06:57:40|3324.6
06:57:41|3324.6
06:57:41|3324.6
06:57:42|3324.6
06:57:43|3324.6
06:57:44|3323.99
06:57:45|3323.99
06:57:46|3323.99
06:57:47|3324.78
06:57:47|3324.78
06:57:48|3325.22
06:57:48|3325.22
06:57:49|3325.22
06:57:50|3325.22
06:57:51|3325.22
06:57:52|3325.22
06:57:53|3324.72
06:57:54|3324.72
06:57:55|3324.79
06:57:55|3324.79
06:57:56|3324.62
06:57:57|3324.62
06:57:57|3324.62
06:57:58|3324.62
06:57:59|3324.64
06:57:59|3324.64
06:58:00|3324.64
06:58:01|3324.64
06:58:02|3324.64
06:58:02|3324.64
06:58:04|3324.64
06:58:05|3324.86
06:58:05|3324.63
06:58:06|3324.63
06:58:06|3324.63
06:58:06|3324.63
06:58:07|3324.82
06:58:08|3324.82
06:58:08|3324.82
06:58:09|3324.82
06:58:09|3324.82
06:58:10|3324.82
06:58:11|3324.82
06:58:11|3324.82
06:58:12|3324.82
06:58:13|3324.82
06:58:14|3324.82
06:58:15|3324.77
06:58:16|3324.77
06:58:16|3324.77
06:58:17|3324.77
06:58:18|3324.59
06:58:19|3324.59
06:58:19|3324.59
06:58:20|3324.59
06:58:21|3324.59
06:58:22|3324.59
06:58:22|3324.59
06:58:23|3324.59
06:58:24|3324.59
06:58:25|3324.59
06:58:25|3324.59
06:58:25|3324.59
06:58:26|3324.59
06:58:27|3324.59
06:58:28|3324.59
06:58:28|3324.59
06:58:29|3324.59
06:58:29|3324.59
06:58:30|3324.08
06:58:31|3324.93
06:58:31|3324.93
06:58:32|3324.93
06:58:32|3324.93
06:58:33|3324.76
06:58:33|3324.76
06:58:34|3324.76
06:58:35|3325.53
06:58:35|3325.53
06:58:36|3325.53
06:58:37|3325.53
06:58:38|3325.53
06:58:39|3325.15
06:58:40|3325.15
06:58:40|3325.15
06:58:41|3325.15
06:58:42|3325.15
06:58:42|3325.15
06:58:43|3325.15
06:58:44|3325.15
06:58:45|3325.15
06:58:45|3325.15
06:58:46|3325.15
06:58:47|3325.15
06:58:47|3325.15
06:58:48|3325.15
06:58:49|3325.15
06:58:49|3325.15
06:58:50|3325.15
06:58:51|3325.15
06:58:52|3325.15
06:58:53|3325.15
06:58:53|3324.5
06:58:54|3324.5
06:58:55|3324.5
06:58:55|3324.51
06:58:56|3324.51
06:58:56|3324.5
06:58:56|3324.5
06:58:57|3324.5
06:58:58|3324.5
06:58:59|3324.51
06:58:59|3324.51
06:59:00|3324.51
06:59:00|3324.51
06:59:01|3324.51
06:59:01|3324.51
06:59:02|3324.51
06:59:03|3324.51
06:59:04|3324.51
06:59:05|3324.51
06:59:05|3325.15
06:59:06|3325.15
06:59:06|3325.15
06:59:07|3325.15
06:59:08|3325.15
06:59:08|3324.78
06:59:09|3324.78
06:59:11|3324.78
06:59:11|3324.84
06:59:12|3325.9
06:59:13|3325.9
06:59:14|3325.9
06:59:15|3325.9
06:59:17|3325.9
06:59:17|3325.64
06:59:18|3325.64
06:59:19|3325.64
06:59:19|3325.64
06:59:20|3325.64
06:59:20|3325.64
06:59:21|3325.64
06:59:21|3325.64
06:59:22|3325.65
06:59:23|3325.65
06:59:24|3325.65
06:59:25|3325.65
06:59:25|3325.65
06:59:25|3325.65
06:59:26|3325.65
06:59:26|3325.65
06:59:27|3325.65
06:59:28|3325.65
06:59:28|3325.65
06:59:29|3325.65
06:59:30|3325.66
06:59:31|3325.78
06:59:31|3325.78
06:59:32|3325.78
06:59:32|3325.78
06:59:32|3325.78
06:59:33|3325.78
06:59:33|3325.78
06:59:33|3325.78
06:59:34|3325.78
06:59:35|3325.78
06:59:35|3325.78
06:59:36|3325.78
06:59:37|3325.78
06:59:37|3325.78
06:59:38|3325.78
06:59:39|3325.78
06:59:40|3325.78
06:59:40|3325.88
06:59:41|3325.88
06:59:41|3325.88
06:59:42|3325.88
06:59:43|3325.88
06:59:43|3325.88
06:59:43|3325.34
06:59:44|3324.77
06:59:45|3324.77
06:59:45|3324.77
06:59:47|3324.76
06:59:47|3324.76
06:59:48|3324.76
06:59:48|3324.48
06:59:49|3324.48
06:59:49|3324.48
06:59:50|3324.48
06:59:50|3324.48
06:59:51|3324.32
06:59:52|3324.32
06:59:53|3324.32
06:59:53|3324.32
06:59:54|3324.32
06:59:55|3324.32
06:59:56|3324.32
06:59:56|3324.32
06:59:57|3324.32
06:59:58|3324.32
06:59:59|3324.32
06:59:59|3324.32
07:00:00|3324.32
07:00:01|3324.32
07:00:01|3324.32
07:00:02|3324.32
07:00:03|3324.32
07:00:04|3324.13
07:00:04|3323.78
07:00:05|3323.78
07:00:06|3323.
07:00:07|3322.67
07:00:07|3322.67
07:00:08|3322.17
07:00:08|3323.07
07:00:09|3323.08
07:00:10|3323.08
07:00:10|3323.98
07:00:11|3323.98
07:00:11|3324.1
07:00:12|3324.1
07:00:13|3324.1
07:00:13|3324.1
07:00:14|3324.1
07:00:15|3324.1
07:00:16|3324.1
07:00:16|3324.35
07:00:17|3324.35
07:00:18|3324.35
07:00:18|3324.35
07:00:19|3324.35
07:00:19|3324.35
07:00:20|3324.35
07:00:21|3324.35
07:00:21|3324.35
07:00:22|3324.35
07:00:22|3324.35
07:00:23|3324.35
07:00:24|3324.35
07:00:24|3324.83
07:00:25|3324.83
07:00:25|3325.42
07:00:26|3325.42
07:00:26|3325.43
07:00:27|3325.43
07:00:27|3325.89
07:00:28|3325.89
07:00:29|3325.89
07:00:29|3325.89
07:00:30|3325.89
07:00:30|3325.89
07:00:30|3325.89
07:00:31|3325.89
07:00:31|3326.
07:00:32|3326.
07:00:32|3326.
07:00:33|3326.
07:00:33|3326.
07:00:33|3326.
07:00:34|3326.
07:00:34|3326.
07:00:35|3326.
07:00:35|3326.
07:00:36|3326.
07:00:36|3326.37
07:00:37|3326.37
07:00:37|3326.37
07:00:37|3326.37
07:00:38|3326.37
07:00:39|3326.07
07:00:40|3326.07
07:00:40|3326.07
07:00:42|3326.07
07:00:43|3326.07
07:00:44|3326.07
07:00:45|3326.07
07:00:46|3326.07
07:00:47|3326.07
07:00:48|3326.25
07:00:49|3326.25
07:00:49|3326.25
07:00:50|3326.25
07:00:51|3326.07
07:00:51|3326.07
07:00:52|3326.07
07:00:52|3326.07
07:00:53|3326.07
07:00:54|3326.07
07:00:55|3326.07
07:00:55|3326.07
07:00:56|3325.8
07:00:57|3325.8
07:00:58|3325.79
07:00:58|3325.79
07:00:59|3325.79
07:01:00|3325.79
07:01:00|3325.79
07:01:01|3325.79
07:01:02|3325.72
07:01:02|3325.72
07:01:03|3325.72
07:01:03|3325.72
07:01:04|3325.72
07:01:04|3325.72
07:01:05|3325.72
07:01:06|3325.72
07:01:06|3325.72
07:01:06|3325.72
07:01:07|3325.72
07:01:08|3325.72
07:01:09|3325.72
07:01:09|3325.72
07:01:09|3325.72
07:01:10|3325.72
07:01:11|3325.72
07:01:12|3325.72
07:01:12|3325.72
07:01:13|3325.72
07:01:14|3325.72
07:01:14|3325.72
07:01:15|3325.72
07:01:16|3325.72
07:01:17|3325.72
07:01:17|3325.72
07:01:18|3325.72
07:01:19|3325.72
07:01:19|3325.72
07:01:19|3325.72
07:01:20|3325.72
07:01:21|3325.72
07:01:22|3325.72
07:01:22|3325.72
07:01:23|3325.72
07:01:24|3325.72
07:01:25|3325.72
07:01:25|3325.72
07:01:25|3325.72
07:01:26|3325.72
07:01:27|3325.72
07:01:27|3325.72
07:01:28|3325.72
07:01:29|3325.72
07:01:29|3325.72
07:01:30|3325.72
07:01:30|3325.72
07:01:31|3325.72
07:01:31|3325.72
07:01:32|3325.72
07:01:32|3325.72
07:01:33|3325.72
07:01:33|3325.72
07:01:34|3325.71
07:01:35|3325.71
07:01:35|3325.72
07:01:36|3325.72
07:01:37|3325.72
07:01:37|3325.72
07:01:38|3325.72
07:01:38|3325.72
07:01:39|3325.72
07:01:40|3325.72
07:01:41|3325.72
07:01:42|3325.72
07:01:42|3325.73
07:01:44|3325.73
07:01:45|3325.73
07:01:46|3325.73
07:01:48|3325.73
07:01:48|3325.73
07:01:49|3325.73
07:01:50|3325.73
07:01:50|3325.73
07:01:52|3325.86
07:01:52|3325.86
07:01:53|3325.86
07:01:54|3325.86
07:01:55|3325.86
07:01:55|3325.86
07:01:56|3325.86
07:01:57|3325.86
07:01:57|3325.86
07:01:58|3325.86
07:01:59|3325.86
07:02:00|3325.86
07:02:01|3325.86
07:02:01|3325.86
07:02:01|3325.86
07:02:03|3325.86
07:02:03|3325.86
07:02:04|3325.86
07:02:05|3325.86
07:02:05|3325.86
07:02:06|3325.86
07:02:07|3325.87
07:02:07|3325.87
07:02:08|3325.87
07:02:09|3325.87
07:02:10|3325.87
07:02:10|3325.87
07:02:11|3325.87
07:02:11|3325.87
07:02:12|3325.87
07:02:12|3325.87
07:02:13|3325.87
07:02:14|3325.87
07:02:14|3325.87
07:02:15|3325.87
07:02:16|3325.87
07:02:17|3325.87
07:02:18|3325.87
07:02:18|3325.87
07:02:19|3325.87
07:02:20|3325.87
07:02:20|3325.87
07:02:21|3325.87
07:02:21|3325.87
07:02:22|3325.71
07:02:22|3325.34
07:02:23|3325.34
07:02:24|3325.34
07:02:25|3324.61
07:02:25|3324.61
07:02:26|3324.61
07:02:26|3324.61
07:02:27|3324.61
07:02:28|3324.61
07:02:29|3324.61
07:02:30|3324.61
07:02:30|3323.67
07:02:31|3323.67
07:02:31|3323.67
07:02:32|3323.67
07:02:33|3323.68
07:02:33|3323.68
07:02:34|3323.68
07:02:35|3323.
07:02:35|3323.
07:02:36|3323.08
07:02:36|3323.08
07:02:36|3323.68
07:02:37|3323.68
07:02:37|3323.68
07:02:38|3323.68
07:02:39|3323.91
07:02:39|3323.91
07:02:40|3323.91
07:02:40|3323.91
07:02:41|3323.91
07:02:42|3323.9
07:02:43|3323.9
07:02:44|3323.43
07:02:45|3323.43
07:02:46|3323.43
07:02:47|3323.43
07:02:48|3323.43
07:02:49|3323.43
07:02:49|3323.43
07:02:51|3323.43
07:02:51|3323.43
07:02:52|3323.43
07:02:53|3323.43
07:02:53|3323.43
07:02:54|3323.43
07:02:55|3323.43
07:02:56|3323.38
07:02:57|3323.38
07:02:57|3323.38
07:02:58|3323.38
07:02:59|3323.38
07:03:00|3323.77
07:03:01|3323.77
07:03:02|3323.77
07:03:03|3323.41
07:03:03|3323.41
07:03:04|3323.41
07:03:05|3322.2
07:03:06|3322.2
07:03:06|3322.2
07:03:07|3322.2
07:03:07|3322.2
07:03:08|3322.16
07:03:08|3322.16
07:03:09|3322.16
07:03:10|3322.16
07:03:11|3322.56
07:03:12|3322.56
07:03:12|3322.71
07:03:13|3322.8
07:03:15|3322.8
07:03:15|3322.8
07:03:16|3322.8
07:03:16|3322.32
07:03:17|3322.32
07:03:18|3321.65
07:03:18|3321.8
07:03:19|3321.41
07:03:20|3321.41
07:03:20|3321.41
07:03:21|3321.41
07:03:22|3321.41
07:03:24|3321.41
07:03:24|3321.41
07:03:24|3321.82
07:03:25|3321.81
07:03:26|3321.81
07:03:26|3321.81
07:03:27|3321.81
07:03:27|3321.81
07:03:28|3321.81
07:03:28|3321.81
07:03:29|3321.81
07:03:29|3321.81
07:03:30|3321.81
07:03:30|3321.81
07:03:31|3321.81
07:03:32|3321.29
07:03:32|3321.29
07:03:33|3321.29
07:03:34|3321.29
07:03:34|3321.17
07:03:35|3321.17
07:03:35|3321.17
07:03:36|3321.17
07:03:36|3321.17
07:03:37|3321.18
07:03:37|3321.71
07:03:38|3321.71
07:03:38|3321.71
07:03:39|3321.06
07:03:40|3321.
07:03:40|3320.82
07:03:41|3320.82
07:03:42|3320.82
07:03:43|3320.82
07:03:43|3320.82
07:03:45|3320.82
07:03:46|3320.82
07:03:46|3320.82
07:03:47|3320.82
07:03:48|3320.82
07:03:49|3320.82
07:03:50|3320.88
07:03:51|3320.54
07:03:51|3320.54
07:03:52|3320.15
07:03:53|3320.15
07:03:54|3320.4
07:03:54|3320.4
07:03:55|3320.4
07:03:56|3320.4
07:03:56|3320.4
07:03:57|3320.4
07:03:57|3320.4
07:03:58|3320.4
07:03:58|3320.4
07:04:00|3319.82
07:04:00|3319.44
07:04:01|3319.56
07:04:02|3319.63
07:04:02|3319.63
07:04:03|3319.63
07:04:04|3319.63
07:04:04|3319.63
07:04:05|3319.63
07:04:06|3319.43
07:04:06|3319.41
07:04:07|3319.16
07:04:08|3319.16
07:04:09|3319.16
07:04:09|3319.16
07:04:10|3319.16
07:04:10|3319.16
07:04:11|3319.16
07:04:12|3319.16
07:04:13|3319.16
07:04:13|3319.16
07:04:13|3319.16
07:04:14|3319.16
07:04:14|3319.26
07:04:14|3319.26
07:04:15|3319.26
07:04:16|3319.12
07:04:16|3319.12
07:04:17|3319.05
07:04:18|3319.05
07:04:18|3319.05
07:04:19|3319.05
07:04:19|3319.05
07:04:20|3318.69
07:04:20|3318.69
07:04:21|3318.69
07:04:22|3318.63
07:04:22|3318.63
07:04:23|3318.63
07:04:23|3318.63
07:04:24|3318.63
07:04:24|3318.63
07:04:25|3318.63
07:04:26|3318.63
07:04:26|3318.64
07:04:27|3318.64
07:04:28|3318.64
07:04:29|3318.64
07:04:29|3319.39
07:04:30|3319.39
07:04:31|3319.39
07:04:31|3319.
07:04:32|3318.98
07:04:32|3318.98
07:04:33|3318.82
07:04:33|3318.82
07:04:34|3319.44
07:04:34|3319.44
07:04:35|3319.44
07:04:36|3319.44
07:04:36|3319.44
07:04:37|3319.44
07:04:37|3319.44
07:04:38|3319.44
07:04:38|3319.44
07:04:39|3319.44
07:04:39|3319.44
07:04:40|3319.44
07:04:40|3319.44
07:04:41|3318.83
07:04:41|3318.83
07:04:42|3318.83
07:04:43|3318.83
07:04:44|3318.83
07:04:44|3318.83
07:04:45|3318.83
07:04:46|3318.83
07:04:47|3318.83
07:04:48|3318.83
07:04:49|3319.39
07:04:49|3319.39
07:04:51|3319.39
07:04:51|3318.86
07:04:52|3318.78
07:04:53|3318.78
07:04:54|3318.78
07:04:55|3318.61
07:04:56|3318.61
07:04:56|3318.43
07:04:56|3318.61
07:04:57|3318.61
07:04:58|3318.61
07:04:58|3319.41
07:04:59|3319.41
07:05:00|3319.41
07:05:00|3319.43
07:05:01|3319.43
07:05:02|3319.18
07:05:02|3319.18
07:05:03|3319.18
07:05:03|3319.18
07:05:04|3318.58
07:05:05|3318.58
07:05:05|3318.58
07:05:06|3318.58
07:05:07|3318.58
07:05:08|3318.67
07:05:08|3318.67
07:05:08|3318.67
07:05:09|3318.67
07:05:09|3318.67
07:05:10|3318.67
07:05:10|3318.67
07:05:11|3318.67
07:05:12|3319.12
07:05:12|3319.12
07:05:13|3319.12
07:05:13|3319.12
07:05:14|3318.96
07:05:14|3318.
07:05:15|3318.
07:05:15|3318.
07:05:16|3318.45
07:05:16|3318.45
07:05:17|3318.45
07:05:17|3318.45
07:05:17|3318.45
07:05:18|3318.45
07:05:19|3318.45
07:05:19|3318.45
07:05:19|3318.45
07:05:20|3318.45
07:05:20|3318.45
07:05:21|3318.45
07:05:21|3318.45
07:05:22|3318.45
07:05:22|3318.09
07:05:23|3318.09
07:05:24|3317.84
07:05:25|3317.84
07:05:25|3317.84
07:05:26|3317.84
07:05:26|3318.26
07:05:27|3317.88
07:05:27|3317.88
07:05:27|3317.88
07:05:28|3317.88
07:05:28|3317.43
07:05:29|3317.
07:05:29|3317.
07:05:30|3317.
07:05:30|3317.
07:05:31|3315.95
07:05:31|3315.95
07:05:31|3315.91
07:05:32|3315.91
07:05:32|3315.91
07:05:32|3316.05
07:05:33|3316.05
07:05:34|3316.41
07:05:34|3316.93
07:05:35|3316.93
07:05:35|3316.92
07:05:36|3316.92
07:05:36|3316.92
07:05:37|3316.51
07:05:37|3316.51
07:05:37|3316.51
07:05:38|3316.51
07:05:38|3316.51
07:05:39|3316.51
07:05:39|3316.51
07:05:40|3316.51
07:05:41|3316.51
07:05:41|3316.39
07:05:42|3316.39
07:05:42|3315.6
07:05:43|3315.88
07:05:43|3316.07
07:05:44|3316.34
07:05:45|3316.86
07:05:45|3317.02
07:05:46|3317.5
07:05:47|3317.4
07:05:49|3317.38
07:05:49|3317.38
07:05:50|3317.38
07:05:50|3317.38
07:05:51|3317.38
07:05:52|3317.38
07:05:53|3317.13
07:05:54|3317.39
07:05:55|3317.39
07:05:56|3317.39
07:05:57|3317.39
07:05:58|3317.39
07:05:59|3317.39
07:06:00|3317.39
07:06:00|3317.39
07:06:00|3317.39
07:06:01|3317.39
07:06:02|3317.39
07:06:03|3317.39
07:06:04|3317.39
07:06:04|3317.39
07:06:05|3317.39
07:06:06|3317.39
07:06:06|3317.39
07:06:07|3317.39
07:06:08|3317.39
07:06:08|3317.39
07:06:09|3317.39
07:06:10|3317.39
07:06:10|3317.39
07:06:11|3317.39
07:06:12|3317.39
07:06:12|3317.39
07:06:13|3317.39
07:06:13|3317.39
07:06:14|3317.39
07:06:15|3318.84
07:06:15|3318.84
07:06:16|3318.84
07:06:17|3318.04
07:06:18|3318.04
07:06:18|3318.04
07:06:18|3318.04
07:06:19|3318.04
07:06:20|3318.04
07:06:20|3318.04
07:06:21|3318.04
07:06:22|3318.04
07:06:23|3318.05
07:06:23|3318.05
07:06:24|3318.05
07:06:25|3318.05
07:06:25|3318.32
07:06:25|3318.32
07:06:26|3318.32
07:06:26|3318.32
07:06:27|3318.32
07:06:28|3318.47
07:06:28|3318.47
07:06:29|3319.04
07:06:29|3319.04
07:06:30|3319.04
07:06:30|3319.03
07:06:31|3319.03
07:06:31|3318.67
07:06:32|3318.67
07:06:32|3318.31
07:06:33|3318.31
07:06:33|3318.31
07:06:34|3318.31
07:06:34|3318.31
07:06:35|3318.31
07:06:35|3317.8
07:06:36|3317.8
07:06:36|3317.8
07:06:36|3317.8
07:06:37|3317.8
07:06:37|3317.8
07:06:38|3317.8
07:06:38|3317.8
07:06:39|3317.79
07:06:39|3317.79
07:06:40|3317.79
07:06:41|3317.79
07:06:41|3317.79
07:06:42|3317.79
07:06:42|3317.23
07:06:43|3317.23
07:06:44|3317.23
07:06:44|3317.23
07:06:45|3317.23
07:06:46|3317.23
07:06:47|3317.71
07:06:48|3317.71
07:06:49|3317.71
07:06:50|3317.44
07:06:51|3317.44
07:06:52|3317.44
07:06:53|3317.71
07:06:54|3317.71
07:06:55|3317.49
07:06:56|3317.48
07:06:57|3317.
07:06:58|3317.
07:06:58|3317.
07:06:59|3317.
07:06:59|3317.
07:07:00|3317.
07:07:01|3317.
07:07:01|3317.
07:07:02|3317.
07:07:03|3317.
07:07:04|3316.98
07:07:04|3316.98
07:07:05|3316.98
07:07:06|3316.98
07:07:07|3316.98
07:07:07|3316.98
07:07:08|3316.98
07:07:09|3316.98
07:07:09|3316.98
07:07:10|3316.97
07:07:10|3316.97
07:07:11|3316.97
07:07:11|3316.97
07:07:12|3316.97
07:07:12|3316.97
07:07:13|3316.97
07:07:14|3316.53
07:07:14|3316.53
07:07:15|3316.54
07:07:15|3316.62
07:07:16|3316.62
07:07:16|3316.97
07:07:17|3316.97
07:07:17|3316.97
07:07:18|3316.97
07:07:18|3316.97
07:07:19|3316.97
07:07:20|3316.97
07:07:20|3316.97
07:07:21|3316.97
07:07:21|3316.97
07:07:21|3316.97
07:07:22|3316.97
07:07:23|3316.97
07:07:23|3316.53
07:07:23|3316.53
07:07:24|3316.53
07:07:25|3316.53
07:07:25|3316.53
07:07:26|3316.53
07:07:27|3316.97
07:07:27|3316.97
07:07:28|3316.97
07:07:29|3316.97
07:07:29|3316.96
07:07:31|3316.96
07:07:31|3316.51
07:07:32|3316.51
07:07:32|3316.51
07:07:33|3316.21
07:07:33|3316.21
07:07:34|3316.21
07:07:34|3316.21
07:07:35|3316.21
07:07:36|3316.52
07:07:36|3317.47
07:07:37|3317.47
07:07:37|3317.47
07:07:37|3317.47
07:07:38|3317.47
07:07:39|3317.47
07:07:39|3317.47
07:07:40|3317.47
07:07:40|3317.47
07:07:41|3317.47
07:07:41|3317.47
07:07:42|3317.47
07:07:42|3317.47
07:07:43|3317.47
07:07:43|3317.47
07:07:44|3317.47
07:07:44|3317.47
07:07:45|3317.47
07:07:45|3317.47
07:07:46|3317.47
07:07:47|3317.47
07:07:49|3316.85
07:07:50|3316.85
07:07:51|3316.85
07:07:52|3316.85
07:07:52|3317.12
07:07:53|3317.12
07:07:54|3317.12
07:07:55|3317.12
07:07:56|3317.14
07:07:57|3317.14
07:07:58|3317.48
07:07:58|3317.47
07:07:59|3317.47
07:08:00|3317.47
07:08:01|3317.47
07:08:02|3317.47
07:08:02|3317.47
07:08:03|3317.15
07:08:04|3317.15
07:08:04|3317.35
07:08:05|3317.35
07:08:05|3317.35
07:08:06|3317.35
07:08:07|3317.65
07:08:08|3317.65
07:08:09|3317.65
07:08:10|3317.65
07:08:10|3317.65
07:08:10|3317.65
07:08:11|3318.
07:08:12|3318.
07:08:12|3317.99
07:08:14|3317.99
07:08:15|3317.99
07:08:15|3318.32
07:08:16|3318.32
07:08:17|3318.32
07:08:17|3318.32
07:08:18|3318.32
07:08:18|3318.32
07:08:18|3318.32
07:08:19|3318.32
07:08:20|3318.32
07:08:20|3319.83
07:08:21|3319.83
07:08:21|3319.83
07:08:22|3320.61
07:08:22|3320.61
07:08:23|3320.19
07:08:24|3319.95
07:08:24|3319.95
07:08:25|3319.95
07:08:25|3319.95
07:08:25|3319.95
07:08:26|3319.95
07:08:26|3319.95
07:08:27|3319.95
07:08:27|3319.78
07:08:28|3319.78
07:08:29|3319.78
07:08:29|3319.78
07:08:31|3319.78
07:08:31|3319.78
07:08:32|3319.1
07:08:33|3319.1
07:08:33|3319.1
07:08:34|3319.1
07:08:34|3319.1
07:08:34|3319.1
07:08:35|3319.1
07:08:36|3319.1
07:08:36|3319.1
07:08:37|3319.1
07:08:38|3319.1
07:08:38|3319.32
07:08:38|3319.32
07:08:39|3319.32
07:08:40|3319.32
07:08:40|3319.41
07:08:40|3319.41
07:08:42|3319.43
07:08:42|3319.43
07:08:43|3319.42
07:08:43|3319.42
07:08:44|3319.42
07:08:44|3319.42
07:08:44|3319.42
07:08:45|3319.42
07:08:46|3319.42
07:08:46|3319.42
07:08:47|3319.42
07:08:48|3318.96
07:08:50|3318.96
07:08:51|3318.96
07:08:52|3318.96
07:08:52|3318.96
07:08:54|3318.96
07:08:54|3318.96
07:08:55|3318.68
07:08:56|3318.68
07:08:57|3318.68
07:08:57|3318.68
07:08:58|3317.8
07:08:59|3317.8
07:09:00|3317.8
07:09:01|3317.8
07:09:03|3316.94
07:09:03|3316.81
07:09:04|3316.81
07:09:05|3316.81
07:09:05|3316.81
07:09:06|3316.81
07:09:06|3316.81
07:09:07|3316.81
07:09:07|3316.81
07:09:08|3316.81
07:09:09|3316.81
07:09:09|3316.81
07:09:10|3316.81
07:09:11|3316.84
07:09:11|3316.84
07:09:12|3316.84
07:09:13|3316.24
07:09:14|3316.59
07:09:14|3316.59
07:09:15|3316.59
07:09:16|3316.9
07:09:16|3316.9
07:09:17|3316.9
07:09:18|3316.64
07:09:18|3316.64
07:09:19|3316.64
07:09:20|3316.64
07:09:20|3316.64
07:09:20|3316.64
07:09:21|3316.64
07:09:21|3317.06
07:09:22|3317.06
07:09:24|3317.06
07:09:24|3317.06
07:09:25|3317.06
07:09:26|3317.09
07:09:26|3317.09
07:09:27|3317.09
07:09:27|3317.09
07:09:28|3317.09
07:09:28|3317.96
07:09:29|3317.96
07:09:30|3317.96
07:09:30|3317.96
07:09:32|3317.96
07:09:32|3317.96
07:09:33|3317.96
07:09:34|3317.96
07:09:34|3317.96
07:09:35|3317.96
07:09:36|3317.96
07:09:36|3317.96
07:09:37|3317.96
07:09:37|3317.96
07:09:38|3317.96
07:09:38|3317.96
07:09:39|3317.96
07:09:39|3317.96
07:09:40|3317.96
07:09:40|3317.96
07:09:41|3317.96
07:09:41|3317.71
07:09:42|3317.71
07:09:43|3317.71
07:09:43|3317.71
07:09:44|3317.71
07:09:45|3317.96
07:09:45|3317.96
07:09:46|3317.96
07:09:47|3317.96
07:09:47|3317.96
07:09:49|3317.96
07:09:49|3317.95
07:09:50|3317.95
07:09:51|3318.
07:09:52|3318.33
07:09:53|3318.33
07:09:54|3318.39
07:09:54|3318.36
07:09:55|3318.36
07:09:56|3318.36
07:09:57|3318.36
07:09:58|3318.36
07:09:58|3318.9
07:09:59|3318.9
07:10:00|3318.9
07:10:00|3318.9
07:10:01|3318.9
07:10:01|3318.9
07:10:02|3318.44
07:10:04|3318.96
07:10:04|3318.96
07:10:05|3318.97
07:10:06|3318.97
07:10:06|3318.97
07:10:08|3318.97
07:10:08|3318.97
07:10:08|3318.97
07:10:09|3319.29
07:10:09|3319.29
07:10:10|3319.29
07:10:10|3319.29
07:10:11|3319.29
07:10:11|3319.29
07:10:12|3319.29
07:10:14|3319.29
07:10:14|3319.29
07:10:15|3319.29
07:10:16|3319.19
07:10:16|3319.19
07:10:17|3319.19
07:10:17|3319.19
07:10:18|3319.19
07:10:18|3319.48
07:10:19|3319.55
07:10:20|3320.
07:10:21|3320.
07:10:21|3320.
07:10:22|3320.
07:10:23|3320.
07:10:24|3320.62
07:10:25|3320.62
07:10:25|3320.62
07:10:26|3320.62
07:10:26|3321.14
07:10:27|3321.14
07:10:27|3321.14
07:10:28|3321.19
07:10:28|3321.51
07:10:29|3321.51
07:10:29|3321.51
07:10:29|3321.51
07:10:30|3321.51
07:10:31|3321.51
07:10:31|3321.51
07:10:32|3321.51
07:10:32|3321.51
07:10:34|3321.29
07:10:34|3322.
07:10:35|3322.
07:10:35|3322.
07:10:36|3322.
07:10:36|3322.
07:10:37|3322.
07:10:37|3322.
07:10:38|3322.
07:10:38|3322.
07:10:39|3322.
07:10:39|3322.52
07:10:40|3322.26
07:10:41|3322.28
07:10:41|3322.28
07:10:42|3322.28
07:10:42|3321.97
07:10:43|3321.97
07:10:43|3321.97
07:10:44|3321.97
07:10:44|3321.97
07:10:45|3321.97
07:10:45|3321.97
07:10:45|3321.97
07:10:46|3321.97
07:10:46|3321.97
07:10:47|3321.97
07:10:48|3321.62
07:10:49|3321.03
07:10:50|3321.03
07:10:51|3321.24
07:10:52|3321.24
07:10:52|3321.24
07:10:53|3321.24
07:10:54|3321.24
07:10:55|3321.28
07:10:56|3321.8
07:10:56|3321.8
07:10:57|3321.8
07:10:58|3321.29
07:10:58|3321.29
07:10:59|3321.3
07:11:00|3321.3
07:11:00|3321.3
07:11:01|3321.3
07:11:01|3321.3
07:11:02|3321.3
07:11:02|3321.3
07:11:04|3320.8
07:11:04|3320.61
07:11:05|3320.35
07:11:06|3320.35
07:11:08|3322.2
07:11:08|3322.2
07:11:09|3322.58
07:11:09|3322.95
07:11:10|3322.95
07:11:11|3322.95
07:11:12|3322.95
07:11:13|3323.01
07:11:13|3323.13
07:11:14|3323.13
07:11:14|3323.13
07:11:15|3323.13
07:11:16|3323.13
07:11:16|3323.13
07:11:17|3323.13
07:11:18|3323.13
07:11:19|3323.13
07:11:19|3322.83
07:11:20|3322.83
07:11:20|3322.83
07:11:21|3322.83
07:11:22|3322.83
07:11:22|3323.22
07:11:23|3323.22
07:11:24|3323.24
07:11:24|3323.24
07:11:25|3323.25
07:11:26|3323.77
07:11:26|3323.77
07:11:27|3323.77
07:11:27|3323.77
07:11:28|3323.77
07:11:29|3323.99
07:11:29|3323.99
07:11:30|3323.99
07:11:30|3324.
07:11:31|3324.27
07:11:31|3324.27
07:11:32|3324.27
07:11:32|3324.27
07:11:33|3324.27
07:11:33|3325.26
07:11:34|3324.86
07:11:34|3324.86
07:11:34|3324.15
07:11:35|3324.27
07:11:35|3324.27
07:11:36|3324.27
07:11:36|3324.27
07:11:37|3324.27
07:11:37|3324.27
07:11:38|3324.27
07:11:39|3324.27
07:11:40|3324.27
07:11:40|3324.27
07:11:40|3324.27
07:11:41|3324.27
07:11:42|3324.27
07:11:43|3324.27
07:11:44|3324.84
07:11:44|3324.84
07:11:45|3324.84
07:11:46|3324.84
07:11:46|3324.84
07:11:47|3324.84
07:11:48|3324.84
07:11:49|3324.84
07:11:49|3324.84
07:11:50|3324.44
07:11:51|3324.44
07:11:51|3324.44
07:11:52|3324.44
07:11:53|3324.44
07:11:53|3324.44
07:11:54|3324.44
07:11:54|3324.73
07:11:55|3324.73
07:11:55|3324.73
07:11:56|3324.73
07:11:57|3324.73
07:11:57|3324.72
07:11:58|3324.69
07:11:59|3324.69
07:12:00|3324.69
07:12:00|3324.69
07:12:01|3324.13
07:12:01|3324.13
07:12:02|3324.13
07:12:03|3324.13
07:12:04|3324.13
07:12:05|3324.13
07:12:06|3323.74
07:12:07|3323.74
07:12:08|3323.74
07:12:09|3323.74
07:12:10|3323.58
07:12:11|3323.58
07:12:12|3323.58
07:12:12|3323.58
07:12:13|3323.32
07:12:14|3323.32
07:12:14|3323.32
07:12:16|3323.96
07:12:16|3323.96
07:12:17|3323.96
07:12:18|3323.96
07:12:18|3323.96
07:12:18|3324.41
07:12:19|3324.41
07:12:20|3324.41
07:12:21|3324.41
07:12:21|3324.41
07:12:22|3324.41
07:12:23|3323.61
07:12:24|3323.4
07:12:24|3323.4
07:12:25|3322.54
07:12:25|3322.54
07:12:26|3322.84
07:12:27|3322.84
07:12:27|3322.84
07:12:27|3322.84
07:12:28|3322.52
07:12:28|3322.52
07:12:29|3322.52
07:12:30|3322.52
07:12:31|3322.83
07:12:31|3322.83
07:12:32|3323.18
07:12:33|3323.69
07:12:34|3323.69
07:12:34|3323.67
07:12:35|3323.67
07:12:35|3323.67
07:12:36|3323.67
07:12:36|3323.67
07:12:37|3323.55
07:12:38|3322.64
07:12:38|3323.53
07:12:39|3322.77
07:12:40|3322.77
07:12:40|3322.77
07:12:40|3322.77
07:12:41|3322.77
07:12:42|3323.28
07:12:42|3323.28
07:12:43|3323.28
07:12:44|3323.13
07:12:44|3323.13
07:12:45|3322.42
07:12:47|3322.42
07:12:47|3322.42
07:12:48|3322.42
07:12:49|3322.42
07:12:49|3322.42
07:12:50|3322.42
07:12:51|3322.42
07:12:52|3322.42
07:12:52|3322.48
07:12:54|3322.48
07:12:54|3322.48
07:12:55|3322.48
07:12:56|3322.48
07:12:57|3322.48
07:12:57|3322.48
07:12:58|3322.48
07:12:59|3322.48
07:12:59|3322.18
07:13:00|3322.18
07:13:00|3322.18
07:13:01|3322.18
07:13:02|3322.18
07:13:02|3322.18
07:13:03|3322.18
07:13:03|3322.18
07:13:04|3321.96
07:13:05|3321.96
07:13:05|3321.96
07:13:06|3321.96
07:13:07|3321.96
07:13:08|3321.96
07:13:09|3321.96
07:13:09|3321.46
07:13:10|3321.46
07:13:10|3321.8
07:13:11|3321.82
07:13:11|3321.82
07:13:12|3321.82
07:13:13|3322.03
07:13:14|3322.03
07:13:14|3322.04
07:13:15|3322.04
07:13:16|3322.04
07:13:16|3322.48
07:13:17|3322.48
07:13:18|3322.48
07:13:18|3322.48
07:13:19|3322.48
07:13:19|3322.6
07:13:19|3322.62
07:13:20|3322.62
07:13:21|3322.62
07:13:22|3322.62
07:13:23|3322.9
07:13:23|3321.95
07:13:23|3321.95
07:13:24|3321.95
07:13:25|3321.95
07:13:25|3321.95
07:13:26|3321.95
07:13:27|3321.95
07:13:28|3321.95
07:13:28|3322.36
07:13:29|3322.35
07:13:29|3322.35
07:13:30|3322.35
07:13:31|3322.23
07:13:31|3322.23
07:13:31|3322.21
07:13:32|3322.19
07:13:32|3322.19
07:13:33|3322.19
07:13:34|3321.61
07:13:34|3322.07
07:13:35|3322.07
07:13:36|3322.07
07:13:37|3322.07
07:13:38|3321.69
07:13:38|3321.69
07:13:39|3321.69
07:13:40|3321.69
07:13:40|3321.69
07:13:41|3321.69
07:13:41|3321.69
07:13:42|3321.69
07:13:43|3321.69
07:13:43|3321.69
07:13:44|3321.69
07:13:44|3321.69
07:13:45|3321.69
07:13:46|3321.69
07:13:47|3321.69
07:13:48|3321.69
07:13:49|3321.69
07:13:49|3321.69
07:13:51|3321.14
07:13:52|3321.14
07:13:53|3321.14
07:13:54|3321.14
07:13:55|3321.14
07:13:56|3321.14
07:13:57|3321.14
07:13:58|3321.14
07:13:58|3321.01
07:13:59|3321.01
07:14:00|3321.01
07:14:01|3321.01
07:14:02|3321.01
07:14:02|3321.01
07:14:03|3321.01
07:14:03|3321.
07:14:04|3321.
07:14:05|3320.66
07:14:06|3320.82
07:14:06|3320.09
07:14:07|3320.09
07:14:07|3320.09
07:14:08|3320.09
07:14:09|3320.09
07:14:10|3320.
07:14:11|3320.
07:14:12|3319.68
07:14:12|3319.68
07:14:13|3320.01
07:14:13|3320.01
07:14:14|3320.66
07:14:14|3320.66
07:14:15|3320.66
07:14:16|3320.66
07:14:17|3320.66
07:14:18|3320.66
07:14:18|3320.66
07:14:19|3321.34
07:14:20|3321.34
07:14:21|3321.34
07:14:22|3321.34
07:14:22|3321.34
07:14:23|3321.34
07:14:24|3321.34
07:14:24|3321.34
07:14:25|3321.34
07:14:26|3321.34
07:14:26|3321.34
07:14:27|3321.45
07:14:27|3321.45
07:14:28|3321.45
07:14:29|3321.45
07:14:30|3322.
07:14:31|3322.54
07:14:32|3322.54
07:14:32|3322.54
07:14:33|3322.54
07:14:33|3322.54
07:14:34|3322.54
07:14:35|3322.54
07:14:35|3322.54
07:14:36|3322.54
07:14:36|3322.2
07:14:37|3322.2
07:14:37|3322.2
07:14:38|3322.2
07:14:38|3322.2
07:14:39|3322.2
07:14:40|3322.2
07:14:40|3322.2
07:14:41|3322.2
07:14:41|3322.2
07:14:42|3322.2
07:14:43|3322.2
07:14:43|3322.2
07:14:43|3322.4
07:14:44|3322.4
07:14:45|3322.4
07:14:45|3322.4
07:14:46|3322.4
07:14:46|3322.4
07:14:47|3322.14
07:14:48|3322.14
07:14:49|3322.14
07:14:50|3321.92
07:14:50|3321.92
07:14:51|3321.92
07:14:52|3321.92
07:14:53|3321.92
07:14:53|3321.92
07:14:54|3321.92
07:14:55|3321.92
07:14:55|3321.92
07:14:56|3321.92
07:14:56|3321.92
07:14:57|3321.92
07:14:58|3321.92
07:14:59|3321.92
07:14:59|3321.92
07:15:00|3321.92
07:15:01|3322.49
07:15:01|3322.49
07:15:02|3322.49
07:15:03|3322.49
07:15:04|3322.18
07:15:04|3322.18
07:15:05|3322.18
07:15:05|3322.18
07:15:06|3322.18
07:15:07|3322.18
07:15:08|3322.18
07:15:08|3322.18
07:15:09|3322.18
07:15:10|3322.18
07:15:10|3322.18
07:15:11|3321.73
07:15:11|3321.73
07:15:12|3321.73
07:15:12|3321.73
07:15:13|3321.74
07:15:14|3321.74
07:15:15|3321.74
07:15:15|3321.74
07:15:16|3321.74
07:15:17|3321.74
07:15:17|3321.74
07:15:18|3321.74
07:15:19|3322.17
07:15:20|3322.17
07:15:20|3322.17
07:15:21|3322.17
07:15:22|3322.17
07:15:23|3322.17
07:15:23|3322.17
07:15:24|3322.17
07:15:25|3322.17
07:15:25|3322.17
07:15:26|3322.17
07:15:27|3322.23
07:15:27|3322.23
07:15:28|3322.23
07:15:29|3322.23
07:15:29|3321.8
07:15:30|3321.8
07:15:31|3321.81
07:15:32|3321.81
07:15:32|3321.81
07:15:33|3321.81
07:15:33|3321.81
07:15:34|3321.81
07:15:35|3321.81
07:15:35|3321.81
07:15:35|3321.81
07:15:36|3321.81
07:15:37|3321.81
07:15:37|3321.81
07:15:38|3321.81
07:15:38|3321.81
07:15:39|3321.81
07:15:39|3321.81
07:15:40|3321.81
07:15:40|3321.81
07:15:41|3321.81
07:15:41|3321.81
07:15:42|3321.81
07:15:43|3321.81
07:15:43|3321.81
07:15:44|3321.81
07:15:45|3321.81
07:15:45|3321.81
07:15:46|3321.81
07:15:46|3321.81
07:15:46|3321.81
07:15:48|3321.81
07:15:49|3321.81
07:15:50|3321.81
07:15:51|3322.24
07:15:52|3322.24
07:15:53|3322.24
07:15:54|3322.24
07:15:55|3322.24
07:15:56|3322.24
07:15:56|3322.24
07:15:57|3322.24
07:15:57|3322.24
07:15:58|3322.24
07:15:59|3322.24
07:16:00|3322.24
07:16:01|3322.24
07:16:01|3322.24
07:16:02|3322.24
07:16:02|3322.24
07:16:03|3322.24
07:16:03|3322.24
07:16:03|3322.24
07:16:04|3322.24
07:16:05|3322.19
07:16:06|3322.19
07:16:06|3322.19
07:16:06|3322.19
07:16:07|3321.75
07:16:08|3321.75
07:16:08|3322.24
07:16:09|3322.24
07:16:10|3322.24
07:16:11|3322.24
07:16:12|3322.24
07:16:12|3322.24
07:16:13|3322.24
07:16:14|3322.24
07:16:14|3322.24
07:16:15|3322.24
07:16:16|3322.24
07:16:16|3321.69
07:16:18|3321.69
07:16:18|3321.69
07:16:19|3321.69
07:16:19|3321.69
07:16:20|3321.69
07:16:21|3321.69
07:16:21|3321.55
07:16:22|3321.55
07:16:23|3321.55
07:16:23|3321.1
07:16:24|3321.1
07:16:24|3321.
07:16:25|3320.93
07:16:25|3320.93
07:16:26|3320.93
07:16:26|3320.93
07:16:28|3320.93
07:16:29|3320.67
07:16:29|3320.67
07:16:30|3320.67
07:16:31|3321.46
07:16:31|3321.46
07:16:32|3321.46
07:16:33|3321.46
07:16:33|3321.99
07:16:34|3321.99
07:16:36|3321.99
07:16:36|3321.99
07:16:37|3321.99
07:16:38|3321.99
07:16:39|3321.01
07:16:40|3321.01
07:16:41|3321.01
07:16:41|3321.01
07:16:42|3321.01
07:16:43|3320.68
07:16:43|3320.68
07:16:44|3320.68
07:16:44|3320.68
07:16:45|3320.68
07:16:45|3320.68
07:16:46|3320.68
07:16:46|3320.68
07:16:48|3321.27
07:16:49|3321.27
07:16:49|3321.27
07:16:50|3321.27
07:16:51|3321.12
07:16:51|3321.39
07:16:53|3321.39
07:16:53|3320.66
07:16:54|3320.66
07:16:54|3320.94
07:16:55|3320.94
07:16:56|3320.94
07:16:56|3320.94
07:16:57|3320.93
07:16:58|3320.93
07:16:59|3320.93
07:16:59|3320.93
07:17:00|3320.93
07:17:01|3320.93
07:17:01|3320.93
07:17:02|3320.93
07:17:02|3320.93
07:17:03|3320.93
07:17:03|3320.93
07:17:04|3320.93
07:17:05|3320.93
07:17:05|3320.93
07:17:06|3320.93
07:17:07|3320.93
07:17:07|3320.31
07:17:08|3320.31
07:17:09|3320.31
07:17:09|3319.86
07:17:10|3319.86
07:17:11|3319.86
07:17:12|3319.86
07:17:12|3319.86
07:17:13|3319.86
07:17:14|3319.86
07:17:14|3319.86
07:17:15|3319.85
07:17:16|3319.69
07:17:17|3319.49
07:17:18|3319.49
07:17:18|3319.49
07:17:19|3319.49
07:17:19|3319.49
07:17:20|3319.49
07:17:20|3319.49
07:17:21|3319.49
07:17:21|3319.49
07:17:21|3319.49
07:17:22|3319.49
07:17:23|3319.49
07:17:23|3319.49
07:17:24|3319.49
07:17:25|3319.49
07:17:25|3319.49
07:17:26|3320.55
07:17:26|3320.55
07:17:28|3320.51
07:17:28|3319.91
07:17:29|3319.91
07:17:30|3319.91
07:17:30|3319.91
07:17:31|3319.91
07:17:32|3319.91
07:17:32|3319.91
07:17:33|3319.35
07:17:34|3319.35
07:17:35|3319.35
07:17:35|3319.35
07:17:36|3319.35
07:17:37|3319.35
07:17:37|3319.35
07:17:38|3319.35
07:17:38|3319.35
07:17:39|3319.35
07:17:39|3319.35
07:17:40|3319.35
07:17:41|3319.35
07:17:42|3319.35
07:17:43|3319.35
07:17:44|3319.35
07:17:44|3319.35
07:17:45|3319.35
07:17:46|3319.35
07:17:47|3319.35
07:17:48|3319.91
07:17:49|3319.88
07:17:50|3319.88
07:17:51|3319.55
07:17:51|3319.55
07:17:52|3319.55
07:17:53|3319.55
07:17:54|3319.55
07:17:56|3319.55
07:17:56|3319.55
07:17:57|3319.55
07:17:58|3319.55
07:17:58|3319.55
07:17:59|3319.55
07:18:00|3319.55
07:18:00|3319.55
07:18:01|3319.55
07:18:02|3319.55
07:18:02|3319.55
07:18:03|3319.55
07:18:04|3319.55
07:18:05|3319.55
07:18:05|3319.55
07:18:06|3319.55
07:18:07|3319.32
07:18:08|3319.32
07:18:08|3319.32
07:18:09|3319.32
07:18:09|3319.54
07:18:10|3319.54
07:18:11|3319.54
07:18:13|3319.54
07:18:13|3319.54
07:18:15|3319.54
07:18:15|3319.54
07:18:16|3319.54
07:18:17|3319.54
07:18:18|3319.54
07:18:19|3319.54
07:18:19|3319.54
07:18:20|3319.54
07:18:20|3319.54
07:18:21|3319.54
07:18:22|3319.54
07:18:22|3319.54
07:18:23|3319.54
07:18:23|3319.54
07:18:24|3319.54
07:18:25|3319.54
07:18:25|3319.54
07:18:26|3319.54
07:18:27|3319.54
07:18:28|3319.54
07:18:28|3319.54
07:18:29|3319.54
07:18:29|3319.54
07:18:30|3319.54
07:18:31|3319.54
07:18:31|3319.54
07:18:32|3319.54
07:18:32|3319.54
07:18:33|3319.54
07:18:34|3319.54
07:18:35|3319.53
07:18:36|3319.53
07:18:36|3319.53
07:18:37|3319.51
07:18:38|3319.51
07:18:38|3319.51
07:18:39|3319.51
07:18:40|3319.51
07:18:40|3319.51
07:18:41|3319.51
07:18:41|3319.51
07:18:42|3319.51
07:18:42|3319.51
07:18:43|3319.51
07:18:44|3319.51
07:18:44|3319.51
07:18:45|3319.51
07:18:45|3319.51
07:18:46|3319.51
07:18:47|3319.51
07:18:48|3319.51
07:18:48|3319.51
07:18:50|3319.51
07:18:50|3319.51
07:18:52|3319.51
07:18:52|3319.51
07:18:53|3319.51
07:18:54|3319.51
07:18:55|3319.29
07:18:55|3319.33
07:18:56|3319.33
07:18:56|3319.33
07:18:57|3319.33
07:18:58|3319.33
07:18:58|3319.33
07:18:59|3319.33
07:19:00|3319.33
07:19:00|3319.33
07:19:01|3319.33
07:19:02|3319.33
07:19:02|3319.33
07:19:03|3319.33
07:19:03|3319.33
07:19:04|3319.33
07:19:05|3319.33
07:19:06|3319.33
07:19:07|3320.
07:19:07|3320.
07:19:08|3320.
07:19:09|3320.
07:19:10|3320.01
07:19:11|3320.98
07:19:11|3320.98
07:19:12|3321.99
07:19:13|3321.99
07:19:13|3322.
07:19:15|3322.
07:19:16|3322.
07:19:17|3322.
07:19:17|3322.
07:19:18|3322.
07:19:19|3322.
07:19:19|3322.
07:19:20|3322.
07:19:21|3322.
07:19:22|3322.
07:19:22|3322.
07:19:23|3322.
07:19:24|3322.
07:19:24|3322.
07:19:25|3322.
07:19:25|3322.
07:19:26|3322.
07:19:26|3322.
07:19:27|3322.
07:19:28|3322.
07:19:28|3322.
07:19:29|3322.
07:19:30|3322.
07:19:30|3322.
07:19:32|3322.
07:19:33|3322.21
07:19:33|3322.21
07:19:34|3322.21
07:19:34|3322.21
07:19:35|3322.21
07:19:36|3322.21
07:19:37|3322.21
07:19:37|3322.09
07:19:38|3322.09
07:19:38|3322.09
07:19:39|3322.07
07:19:39|3322.07
07:19:40|3322.07
07:19:40|3322.07
07:19:41|3322.07
07:19:42|3322.07
07:19:42|3322.07
07:19:43|3322.07
07:19:43|3322.07
07:19:44|3322.07
07:19:45|3322.07
07:19:45|3322.07
07:19:46|3322.07
07:19:47|3322.07
07:19:48|3322.07
07:19:48|3321.62
07:19:49|3321.62
07:19:49|3321.62
07:19:50|3321.35
07:19:51|3322.1
07:19:51|3322.1
07:19:52|3322.1
07:19:53|3322.1
07:19:54|3322.1
07:19:55|3322.1
07:19:56|3322.1
07:19:57|3322.93
07:19:57|3323.37
07:19:59|3323.37
07:19:59|3323.37
07:20:00|3323.37
07:20:00|3323.37
07:20:01|3323.37
07:20:02|3323.74
07:20:02|3324.
07:20:03|3324.
07:20:04|3324.25
07:20:05|3324.98
07:20:06|3324.98
07:20:06|3324.98
07:20:07|3324.98
07:20:07|3324.98
07:20:07|3324.98
07:20:08|3324.98
07:20:09|3324.98
07:20:09|3324.95
07:20:10|3324.95
07:20:11|3324.95
07:20:11|3324.95
07:20:12|3324.95
07:20:13|3324.95
07:20:15|3325.
07:20:15|3325.
07:20:16|3325.
07:20:16|3325.
07:20:17|3325.
07:20:18|3325.
07:20:18|3325.
07:20:19|3325.46
07:20:20|3325.46
07:20:20|3325.46
07:20:21|3325.46
07:20:22|3325.46
07:20:22|3325.47
07:20:22|3325.47
07:20:23|3325.47
07:20:24|3325.47
07:20:24|3325.11
07:20:25|3325.11
07:20:26|3325.11
07:20:26|3325.11
07:20:27|3325.11
07:20:27|3325.11
07:20:29|3325.35
07:20:30|3325.37
07:20:30|3325.37
07:20:31|3325.37
07:20:32|3325.47
07:20:32|3325.47
07:20:33|3325.47
07:20:34|3325.47
07:20:34|3325.47
07:20:35|3325.96
07:20:36|3325.95
07:20:36|3325.95
07:20:37|3325.95
07:20:38|3325.95
07:20:39|3325.95
07:20:39|3325.95
07:20:40|3325.95
07:20:40|3326.
07:20:41|3326.
07:20:41|3326.
07:20:41|3326.12
07:20:42|3326.12
07:20:43|3326.12
07:20:44|3325.14
07:20:44|3325.14
07:20:45|3325.14
07:20:46|3325.14
07:20:46|3325.13
07:20:47|3325.42
07:20:48|3325.42
07:20:48|3325.42
07:20:49|3325.42
07:20:49|3325.84
07:20:50|3325.54
07:20:50|3325.14
07:20:51|3325.14
07:20:52|3325.38
07:20:53|3325.38
07:20:53|3325.38
07:20:55|3325.38
07:20:55|3325.38
07:20:56|3325.38
07:20:57|3325.39
07:20:58|3325.71
07:20:59|3325.71
07:21:00|3325.76
07:21:01|3325.78
07:21:02|3326.05
07:21:03|3326.05
07:21:04|3326.05
07:21:04|3326.05
07:21:05|3326.05
07:21:06|3325.73
07:21:07|3325.73
07:21:08|3325.73
07:21:09|3325.73
07:21:10|3325.73
07:21:10|3325.73
07:21:11|3325.73
07:21:11|3326.17
07:21:12|3326.17
07:21:13|3326.17
07:21:13|3325.89
07:21:14|3325.89
07:21:15|3325.89
07:21:15|3325.89
07:21:15|3325.89
07:21:16|3325.89
07:21:17|3325.89
07:21:17|3325.89
07:21:19|3325.89
07:21:19|3325.9
07:21:20|3325.9
07:21:20|3325.9
07:21:21|3325.9
07:21:21|3325.96
07:21:22|3325.96
07:21:23|3325.96
07:21:23|3325.96
07:21:24|3325.96
07:21:25|3325.96
07:21:25|3325.96
07:21:26|3325.96
07:21:27|3325.96
07:21:28|3325.96
07:21:28|3325.96
07:21:28|3325.96
07:21:29|3325.96
07:21:29|3325.96
07:21:29|3325.96
07:21:30|3325.96
07:21:31|3325.96
07:21:33|3325.96
07:21:33|3325.96
07:21:34|3325.96
07:21:35|3325.96
07:21:35|3325.96
07:21:35|3325.96
07:21:37|3325.96
07:21:38|3325.96
07:21:38|3325.96
07:21:39|3326.05
07:21:40|3326.05
07:21:40|3326.05
07:21:41|3326.05
07:21:42|3326.05
07:21:43|3326.05
07:21:43|3326.05
07:21:44|3326.05
07:21:45|3326.05
07:21:45|3326.15
07:21:46|3326.15
07:21:47|3326.15
07:21:48|3326.15
07:21:49|3326.15
07:21:50|3326.15
07:21:50|3326.15
07:21:50|3326.15
07:21:51|3326.15
07:21:52|3326.15
07:21:52|3326.15
07:21:54|3326.15
07:21:54|3326.15
07:21:55|3326.15
07:21:56|3326.15
07:21:57|3326.15
07:21:57|3326.15
07:21:58|3326.15
07:21:59|3326.15
07:22:00|3326.15
07:22:00|3326.37
07:22:01|3326.37
07:22:02|3326.37
07:22:02|3326.37
07:22:03|3326.37
07:22:03|3326.37
07:22:04|3326.37
07:22:04|3325.52
07:22:05|3325.52
07:22:05|3325.61
07:22:06|3325.61
07:22:07|3325.61
07:22:07|3325.61
07:22:08|3325.51
07:22:08|3325.51
07:22:09|3325.51
07:22:10|3325.52
07:22:11|3325.52
07:22:11|3325.52
07:22:12|3325.51
07:22:12|3325.51
07:22:13|3325.51
07:22:14|3325.51
07:22:14|3325.51
07:22:15|3325.51
07:22:16|3325.51
07:22:16|3325.51
07:22:17|3325.51
07:22:19|3325.51
07:22:19|3325.51
07:22:20|3325.51
07:22:21|3325.51
07:22:22|3325.51
07:22:23|3325.
07:22:23|3324.76
07:22:24|3324.76
07:22:24|3324.5
07:22:25|3324.5
07:22:26|3324.5
07:22:26|3325.37
07:22:27|3325.37
07:22:27|3325.37
07:22:28|3325.37
07:22:29|3325.51
07:22:29|3325.98
07:22:30|3325.98
07:22:31|3325.98
07:22:32|3325.98
07:22:32|3325.98
07:22:33|3325.98
07:22:33|3326.24
07:22:34|3326.24
07:22:35|3326.49
07:22:35|3326.49
07:22:36|3326.49
07:22:37|3326.49
07:22:38|3326.49
07:22:38|3326.49
07:22:39|3326.49
07:22:39|3326.49
07:22:40|3326.49
07:22:40|3326.49
07:22:41|3326.49
07:22:41|3326.49
07:22:42|3326.49
07:22:43|3326.49
07:22:44|3326.49
07:22:44|3326.49
07:22:45|3326.49
07:22:46|3326.49
07:22:47|3326.49
07:22:48|3326.49
07:22:48|3326.49
07:22:49|3326.49
07:22:50|3326.49
07:22:51|3326.49
07:22:51|3326.49
07:22:52|3326.49
07:22:53|3326.49
07:22:54|3326.49
07:22:55|3326.49
07:22:56|3326.49
07:22:56|3326.43
07:22:58|3327.17
07:22:58|3326.77
07:22:59|3326.77
07:23:00|3326.77
07:23:00|3326.77
07:23:01|3326.77
07:23:02|3326.77
07:23:02|3326.78
07:23:03|3326.78
07:23:04|3326.78
07:23:05|3326.78
07:23:06|3326.78
07:23:06|3326.78
07:23:07|3326.78
07:23:07|3326.78
07:23:08|3326.78
07:23:08|3326.78
07:23:09|3326.78
07:23:10|3326.78
07:23:10|3326.98
07:23:11|3326.98
07:23:11|3326.98
07:23:12|3326.98
07:23:13|3326.98
07:23:13|3326.89
07:23:14|3326.89
07:23:15|3326.89
07:23:16|3326.89
07:23:16|3326.89
07:23:16|3326.89
07:23:17|3326.89
07:23:18|3326.89
07:23:19|3326.89
07:23:20|3325.32
07:23:20|3325.24
07:23:21|3325.24
07:23:22|3325.24
07:23:22|3325.24
07:23:23|3325.24
07:23:24|3325.24
07:23:25|3325.7
07:23:25|3325.07
07:23:26|3325.01
07:23:27|3325.01
07:23:28|3325.01
07:23:28|3325.01
07:23:29|3325.01
07:23:30|3325.01
07:23:30|3325.06
07:23:32|3325.06
07:23:33|3325.06
07:23:33|3325.06
07:23:34|3325.06
07:23:34|3325.06
07:23:35|3325.06
07:23:35|3325.06
07:23:36|3325.06
07:23:37|3325.06
07:23:38|3325.06
07:23:39|3325.06
07:23:40|3324.54
07:23:40|3324.35
07:23:41|3324.35
07:23:41|3324.35
07:23:42|3324.35
07:23:43|3324.
07:23:44|3324.
07:23:44|3324.
07:23:45|3324.01
07:23:45|3324.01
07:23:46|3324.01
07:23:47|3324.01
07:23:48|3324.01
07:23:49|3326.29
07:23:50|3325.83
07:23:51|3325.83
07:23:52|3325.83
07:23:52|3325.83
07:23:53|3325.87
07:23:53|3325.87
07:23:54|3326.76
07:23:55|3326.76
07:23:55|3326.76
07:23:56|3326.76
07:23:57|3326.76
07:23:57|3326.76
07:23:58|3326.76
07:23:59|3326.76
07:23:59|3326.76
07:24:00|3326.76
07:24:00|3326.76
07:24:02|3326.03
07:24:03|3326.06
07:24:03|3326.06
07:24:04|3326.06
07:24:05|3325.54
07:24:06|3325.54
07:24:06|3325.54
07:24:07|3326.31
07:24:08|3325.98
07:24:08|3325.98
07:24:09|3325.98
07:24:10|3325.98
07:24:11|3325.99
07:24:11|3325.99
07:24:12|3326.3
07:24:12|3326.3
07:24:13|3326.3
07:24:14|3326.3
07:24:14|3326.3
07:24:15|3326.3
07:24:15|3326.3
07:24:16|3326.3
07:24:16|3326.3
07:24:17|3326.3
07:24:17|3326.3
07:24:18|3326.3
07:24:19|3326.3
07:24:19|3326.3
07:24:20|3326.3
07:24:21|3326.3
07:24:22|3326.3
07:24:23|3326.3
07:24:23|3326.3
07:24:24|3326.3
07:24:25|3326.3
07:24:25|3326.3
07:24:26|3326.3
07:24:27|3326.3
07:24:27|3326.31
07:24:28|3326.31
07:24:28|3326.32
07:24:29|3326.43
07:24:29|3326.43
07:24:29|3326.43
07:24:30|3326.43
07:24:31|3326.43
07:24:32|3326.49
07:24:33|3326.49
07:24:33|3326.49
07:24:34|3325.87
07:24:35|3325.87
07:24:35|3325.87
07:24:36|3325.87
07:24:36|3325.87
07:24:38|3325.87
07:24:38|3325.87
07:24:39|3325.87
07:24:40|3325.87
07:24:41|3325.87
07:24:41|3326.11
07:24:42|3325.89
07:24:43|3325.89
07:24:44|3325.89
07:24:45|3325.89
07:24:45|3325.89
07:24:46|3325.89
07:24:46|3325.89
07:24:48|3325.89
07:24:49|3325.89
07:24:50|3325.89
07:24:51|3325.89
07:24:51|3325.87
07:24:52|3325.87
07:24:52|3325.87
07:24:53|3325.87
07:24:54|3325.87
07:24:55|3325.87
07:24:55|3325.87
07:24:56|3325.87
07:24:56|3325.87
07:24:57|3325.87
07:24:59|3325.53
07:25:00|3325.02
07:25:00|3325.02
07:25:01|3325.88
07:25:02|3325.89
07:25:03|3325.89
07:25:04|3325.89
07:25:04|3325.89
07:25:05|3325.89
07:25:05|3325.89
07:25:06|3325.89
07:25:06|3325.89
07:25:07|3325.89
07:25:07|3325.89
07:25:08|3325.89
07:25:09|3325.89
07:25:09|3325.89
07:25:10|3325.89
07:25:10|3325.89
07:25:12|3325.89
07:25:12|3325.89
07:25:12|3325.89
07:25:13|3325.89
07:25:14|3325.89
07:25:14|3325.89
07:25:15|3325.89
07:25:15|3325.89
07:25:16|3325.89
07:25:17|3325.89
07:25:18|3325.78
07:25:18|3325.78
07:25:19|3325.78
07:25:19|3325.78
07:25:20|3325.78
07:25:20|3325.78
07:25:21|3325.78
07:25:22|3325.78
07:25:23|3325.78
07:25:23|3325.78
07:25:23|3325.78
07:25:25|3325.78
07:25:25|3326.28
07:25:26|3326.28
07:25:26|3326.28
07:25:27|3326.28
07:25:28|3326.27
07:25:28|3326.54
07:25:29|3326.54
07:25:30|3326.54
07:25:30|3326.54
07:25:30|3326.54
07:25:31|3326.54
07:25:31|3326.54
07:25:32|3326.54
07:25:32|3326.54
07:25:33|3326.54
07:25:34|3326.54
07:25:35|3326.54
07:25:35|3326.54
07:25:35|3326.54
07:25:37|3326.54
07:25:37|3326.55
07:25:38|3326.55
07:25:38|3326.54
07:25:39|3326.78
07:25:40|3326.78
07:25:40|3326.77
07:25:41|3326.77
07:25:41|3326.77
07:25:41|3326.77
07:25:42|3326.77
07:25:43|3326.93
07:25:43|3326.93
07:25:44|3327.3
07:25:44|3326.84
07:25:45|3326.84
07:25:46|3326.84
07:25:47|3326.73
07:25:47|3326.73
07:25:48|3326.73
07:25:49|3326.73
07:25:50|3326.95
07:25:50|3326.95
07:25:51|3326.95
07:25:52|3326.86
07:25:53|3326.86
07:25:54|3326.86
07:25:55|3326.97
07:25:56|3326.97
07:25:56|3326.97
07:25:57|3326.97
07:25:58|3326.97
07:25:59|3327.38
07:25:59|3327.38
07:26:00|3327.38
07:26:00|3327.38
07:26:01|3327.38
07:26:02|3327.38
07:26:02|3327.2
07:26:03|3327.2
07:26:04|3327.2
07:26:04|3327.2
07:26:05|3327.2
07:26:06|3327.2
07:26:06|3327.13
07:26:07|3327.13
07:26:08|3327.13
07:26:09|3327.13
07:26:09|3327.13
07:26:10|3326.39
07:26:11|3326.28
07:26:12|3325.84
07:26:13|3325.84
07:26:13|3325.84
07:26:14|3325.84
07:26:14|3325.84
07:26:14|3325.84
07:26:15|3325.84
07:26:15|3325.84
07:26:16|3326.39
07:26:17|3326.39
07:26:17|3326.39
07:26:17|3326.39
07:26:18|3326.39
07:26:19|3326.69
07:26:19|3326.69
07:26:20|3326.69
07:26:21|3326.69
07:26:21|3325.87
07:26:23|3325.87
07:26:24|3326.13
07:26:25|3326.13
07:26:26|3326.27
07:26:27|3326.27
07:26:28|3325.71
07:26:29|3325.25
07:26:30|3325.25
07:26:32|3325.25
07:26:32|3325.25
07:26:33|3325.25
07:26:33|3325.25
07:26:34|3325.25
07:26:35|3325.25
07:26:36|3324.53
07:26:36|3324.53
07:26:37|3324.53
07:26:37|3324.53
07:26:38|3324.53
07:26:39|3324.53
07:26:40|3324.53
07:26:41|3324.53
07:26:41|3324.53
07:26:42|3324.53
07:26:42|3324.53
07:26:43|3324.53
07:26:44|3325.33
07:26:44|3325.88
07:26:45|3325.88
07:26:45|3325.88
07:26:46|3325.88
07:26:47|3325.88
07:26:47|3326.38
07:26:48|3326.38
07:26:49|3326.55
07:26:50|3326.55
07:26:51|3326.55
07:26:51|3326.55
07:26:52|3326.29
07:26:52|3326.29
07:26:53|3326.29
07:26:54|3326.29
07:26:54|3326.29
07:26:55|3326.29
07:26:55|3326.29
07:26:56|3326.29
07:26:57|3326.29
07:26:57|3326.29
07:26:58|3326.29
07:26:59|3326.29
07:27:00|3326.29
07:27:01|3326.29
07:27:02|3326.29
07:27:02|3326.29
07:27:03|3326.29
07:27:03|3326.29
07:27:04|3326.29
07:27:05|3326.29
07:27:05|3326.29
07:27:06|3326.29
07:27:06|3326.01
07:27:07|3326.01
07:27:08|3326.01
07:27:09|3326.01
07:27:09|3326.
07:27:10|3326.
07:27:10|3326.
07:27:11|3326.
07:27:12|3326.
07:27:12|3326.
07:27:13|3326.
07:27:13|3326.
07:27:13|3326.
07:27:14|3326.
07:27:15|3326.
07:27:16|3326.
07:27:17|3326.
07:27:17|3326.
07:27:18|3326.
07:27:19|3326.
07:27:20|3326.
07:27:20|3326.
07:27:20|3326.
07:27:21|3326.
07:27:22|3326.
07:27:22|3326.
07:27:23|3326.
07:27:23|3326.
07:27:25|3326.
07:27:25|3326.
07:27:26|3326.
07:27:26|3326.
07:27:27|3326.29
07:27:28|3326.29
07:27:28|3326.29
07:27:29|3326.29
07:27:29|3326.29
07:27:30|3326.29
07:27:31|3326.29
07:27:32|3326.29
07:27:32|3326.29
07:27:33|3326.29
07:27:34|3326.29
07:27:34|3326.29
07:27:35|3326.29
07:27:35|3326.29
07:27:36|3326.29
07:27:36|3325.94
07:27:37|3326.11
07:27:37|3326.11
07:27:37|3326.11
07:27:38|3326.11
07:27:39|3326.1
07:27:39|3326.1
07:27:40|3326.1
07:27:41|3326.1
07:27:41|3326.1
07:27:42|3326.1
07:27:43|3326.1
07:27:43|3326.1
07:27:43|3326.1
07:27:44|3326.1
07:27:45|3326.1
07:27:45|3326.1
07:27:46|3326.1
07:27:46|3325.8
07:27:47|3325.8
07:27:47|3325.8
07:27:48|3325.8
07:27:49|3325.8
07:27:49|3325.8
07:27:49|3325.8
07:27:50|3325.8
07:27:50|3325.8
07:27:51|3325.8
07:27:52|3325.8
07:27:53|3325.8
07:27:54|3325.33
07:27:55|3325.33
07:27:56|3325.33
07:27:56|3325.33
07:27:58|3325.
07:27:59|3325.
07:28:00|3324.94
07:28:01|3324.94
07:28:02|3324.94
07:28:03|3324.94
07:28:04|3324.94
07:28:05|3324.94
07:28:06|3324.94
07:28:07|3324.94
07:28:07|3324.94
07:28:08|3324.94
07:28:08|3324.94
07:28:09|3324.94
07:28:09|3324.94
07:28:10|3324.94
07:28:11|3324.83
07:28:11|3324.63
07:28:12|3324.63
07:28:12|3324.63
07:28:13|3324.6
07:28:13|3324.6
07:28:14|3324.6
07:28:14|3324.6
07:28:15|3324.6
07:28:16|3324.22
07:28:17|3324.22
07:28:18|3324.22
07:28:19|3324.22
07:28:19|3324.22
07:28:20|3324.22
07:28:20|3324.17
07:28:21|3324.22
07:28:22|3324.22
07:28:22|3324.22
07:28:23|3324.22
07:28:24|3324.22
07:28:24|3324.22
07:28:25|3324.23
07:28:26|3324.23
07:28:26|3324.26
07:28:27|3324.26
07:28:28|3324.26
07:28:28|3324.44
07:28:29|3324.44
07:28:30|3324.9
07:28:30|3324.9
07:28:31|3324.9
07:28:32|3324.9
07:28:33|3324.9
07:28:33|3324.56
07:28:34|3324.56
07:28:35|3324.56
07:28:35|3324.56
07:28:36|3324.57
07:28:37|3324.57
07:28:38|3324.57
07:28:38|3324.99
07:28:38|3325.18
07:28:39|3325.18
07:28:40|3325.18
07:28:41|3325.18
07:28:42|3325.2
07:28:42|3325.2
07:28:43|3325.2
07:28:43|3325.2
07:28:43|3325.2
07:28:44|3325.2
07:28:44|3325.2
07:28:45|3325.2
07:28:45|3325.2
07:28:46|3325.2
07:28:46|3325.2
07:28:47|3325.2
07:28:47|3325.2
07:28:48|3325.2
07:28:49|3325.2
07:28:49|3325.2
07:28:50|3325.2
07:28:50|3325.2
07:28:51|3325.2
07:28:51|3325.2
07:28:52|3325.2
07:28:53|3325.16
07:28:53|3325.16
07:28:54|3325.16
07:28:56|3325.16
07:28:56|3325.16
07:28:57|3324.36
07:28:58|3324.36
07:28:58|3324.36
07:28:59|3324.36
07:28:59|3324.36
07:29:00|3324.36
07:29:01|3324.36
07:29:02|3324.36
07:29:03|3324.36
07:29:03|3324.1
07:29:04|3324.1
07:29:05|3324.1
07:29:05|3324.1
07:29:06|3324.1
07:29:07|3324.1
07:29:07|3324.1
07:29:08|3324.1
07:29:09|3324.1
07:29:09|3324.35
07:29:10|3324.35
07:29:11|3324.86
07:29:11|3324.86
07:29:12|3324.85
07:29:13|3324.88
07:29:14|3324.88
07:29:15|3325.24
07:29:16|3325.24
07:29:17|3325.24
07:29:18|3325.24
07:29:18|3325.24
07:29:18|3325.24
07:29:19|3325.24
07:29:19|3325.24
07:29:20|3325.24
07:29:21|3325.24
07:29:22|3325.24
07:29:22|3325.24
07:29:23|3325.24
07:29:23|3325.24
07:29:24|3325.24
07:29:24|3325.27
07:29:25|3325.27
07:29:26|3325.27
07:29:27|3325.27
07:29:27|3325.27
07:29:27|3325.27
07:29:28|3325.27
07:29:29|3325.27
07:29:30|3325.27
07:29:31|3325.27
07:29:31|3325.27
07:29:32|3325.27
07:29:33|3324.87
07:29:34|3324.67
07:29:35|3324.41
07:29:36|3324.41
07:29:36|3324.41
07:29:37|3324.8
07:29:38|3324.8
07:29:38|3324.8
07:29:39|3324.8
07:29:40|3324.23
07:29:41|3324.23
07:29:42|3324.23
07:29:42|3324.23
07:29:43|3324.23
07:29:44|3324.23
07:29:45|3324.23
07:29:46|3324.23
07:29:46|3324.23
07:29:47|3324.23
07:29:48|3324.23
07:29:49|3324.23
07:29:49|3324.23
07:29:50|3324.23
07:29:51|3324.23
07:29:52|3324.23
07:29:52|3324.23
07:29:53|3324.23
07:29:53|3323.77
07:29:53|3323.77
07:29:54|3323.77
07:29:54|3323.77
07:29:55|3323.77
07:29:56|3323.77
07:29:56|3323.77
07:29:56|3323.77
07:29:57|3323.77
07:29:58|3323.77
07:29:58|3323.77
07:29:59|3323.77
07:30:00|3323.77
07:30:01|3323.77
07:30:02|3323.77
07:30:03|3323.77
07:30:04|3323.77
07:30:05|3323.77
07:30:06|3323.77
07:30:07|3323.77
07:30:08|3324.06
07:30:08|3324.06
07:30:09|3324.06
07:30:10|3324.06
07:30:10|3324.06
07:30:11|3324.06
07:30:11|3324.06
07:30:12|3324.06
07:30:12|3324.06
07:30:13|3324.06
07:30:13|3324.06
07:30:14|3324.06
07:30:14|3324.06
07:30:15|3324.06
07:30:15|3324.06
07:30:16|3324.06
07:30:17|3324.06
07:30:17|3324.08
07:30:18|3324.41
07:30:18|3324.41
07:30:19|3324.41
07:30:19|3324.41
07:30:20|3324.41
07:30:20|3324.41
07:30:21|3324.41
07:30:21|3324.41
07:30:21|3324.41
07:30:22|3324.41
07:30:22|3324.41
07:30:23|3323.92
07:30:25|3323.92
07:30:25|3323.92
07:30:26|3323.92
07:30:27|3323.92
07:30:27|3323.92
07:30:28|3323.92
07:30:28|3323.92
07:30:29|3323.92
07:30:29|3323.92
07:30:30|3323.92
07:30:31|3323.92
07:30:31|3323.92
07:30:32|3323.92
07:30:32|3323.92
07:30:33|3323.92
07:30:33|3323.92
07:30:34|3323.92
07:30:34|3323.92
07:30:35|3323.92
07:30:36|3323.92
07:30:36|3323.92
07:30:37|3323.92
07:30:38|3323.92
07:30:38|3323.92
07:30:39|3323.92
07:30:40|3323.92
07:30:40|3323.74
07:30:42|3323.74
07:30:42|3323.74
07:30:44|3323.74
07:30:44|3323.74
07:30:44|3323.74
07:30:46|3323.74
07:30:46|3323.74
07:30:46|3323.74
07:30:47|3323.74
07:30:47|3323.74
07:30:48|3323.74
07:30:49|3323.74
07:30:50|3323.74
07:30:50|3323.74
07:30:51|3323.74
07:30:51|3323.74
07:30:52|3323.74
07:30:52|3323.74
07:30:53|3323.47
07:30:54|3323.47
07:30:54|3323.47
07:30:55|3323.47
07:30:56|3323.47
07:30:56|3323.47
07:30:56|3323.47
07:30:57|3323.38
07:30:57|3323.38
07:30:58|3323.01
07:30:58|3323.
07:30:58|3323.
07:30:59|3321.93
07:31:00|3321.93
07:31:00|3321.92
07:31:00|3321.
07:31:01|3320.99
07:31:01|3320.99
07:31:02|3320.73
07:31:03|3320.73
07:31:04|3320.73
07:31:05|3320.73
07:31:05|3320.72
07:31:06|3321.07
07:31:07|3321.07
07:31:07|3321.07
07:31:08|3321.07
07:31:09|3321.07
07:31:09|3321.07
07:31:10|3321.07
07:31:11|3321.07
07:31:11|3321.33
07:31:13|3321.48
07:31:13|3321.48
07:31:14|3321.48
07:31:14|3321.48
07:31:15|3321.48
07:31:16|3321.46
07:31:16|3321.46
07:31:16|3321.46
07:31:17|3321.46
07:31:18|3321.46
07:31:19|3321.46
07:31:19|3321.46
07:31:20|3321.46
07:31:20|3321.46
07:31:21|3321.46
07:31:21|3321.46
07:31:22|3321.46
07:31:23|3321.46
07:31:24|3321.46
07:31:25|3320.93
07:31:26|3320.93
07:31:26|3320.93
07:31:27|3321.32
07:31:28|3321.39
07:31:29|3321.39
07:31:30|3321.42
07:31:31|3321.42
07:31:31|3321.42
07:31:32|3321.42
07:31:32|3321.42
07:31:33|3321.42
07:31:33|3321.42
07:31:34|3321.42
07:31:34|3321.42
07:31:35|3321.42
07:31:36|3321.42
07:31:36|3321.57
07:31:37|3321.57
07:31:38|3321.57
07:31:39|3321.57
07:31:40|3321.57
07:31:41|3321.57
07:31:42|3321.57
07:31:43|3322.
07:31:43|3322.45
07:31:44|3322.45
07:31:44|3322.16
07:31:45|3322.16
07:31:46|3322.16
07:31:46|3322.16
07:31:47|3322.16
07:31:47|3322.16
07:31:48|3322.16
07:31:49|3322.16
07:31:49|3322.16
07:31:50|3322.16
07:31:50|3322.16
07:31:51|3322.16
07:31:52|3321.85
07:31:52|3321.85
07:31:53|3321.85
07:31:53|3321.85
07:31:54|3321.85
07:31:55|3321.85
07:31:55|3321.85
07:31:56|3321.85
07:31:57|3321.85
07:31:57|3321.85
07:31:58|3321.85
07:31:58|3321.85
07:31:59|3321.85
07:31:59|3321.85
07:32:00|3321.85
07:32:01|3321.85
07:32:01|3321.85
07:32:02|3321.85
07:32:02|3321.85
07:32:03|3321.85
07:32:05|3321.85
07:32:05|3321.85
07:32:05|3321.85
07:32:06|3321.85
07:32:07|3321.85
07:32:09|3321.85
07:32:09|3321.85
07:32:10|3321.85
07:32:11|3321.85
07:32:12|3321.85
07:32:13|3321.85
07:32:14|3321.85
07:32:15|3321.85
07:32:16|3321.85
07:32:16|3321.54
07:32:16|3321.54
07:32:18|3321.54
07:32:18|3321.54
07:32:19|3321.54
07:32:20|3321.54
07:32:21|3321.54
07:32:22|3321.54
07:32:23|3321.54
07:32:23|3321.54
07:32:24|3321.54
07:32:24|3321.64
07:32:25|3321.64
07:32:26|3322.16
07:32:27|3322.46
07:32:28|3322.35
07:32:30|3322.35
07:32:30|3322.35
07:32:30|3322.35
07:32:32|3322.35
07:32:33|3322.35
07:32:33|3322.35
07:32:34|3322.35
07:32:34|3322.35
07:32:35|3322.35
07:32:36|3322.35
07:32:36|3322.27
07:32:37|3322.27
07:32:37|3322.27
07:32:38|3322.27
07:32:38|3322.27
07:32:39|3322.27
07:32:40|3322.27
07:32:42|3322.07
07:32:42|3322.07
07:32:43|3322.07
07:32:43|3322.07
07:32:44|3322.07
07:32:45|3322.07
07:32:45|3322.07
07:32:46|3322.07
07:32:46|3322.07
07:32:47|3322.07
07:32:48|3322.07
07:32:48|3322.07
07:32:49|3322.07
07:32:50|3322.07
07:32:50|3321.48
07:32:51|3321.48
07:32:52|3321.48
07:32:52|3321.48
07:32:53|3321.48
07:32:53|3321.48
07:32:54|3321.48
07:32:54|3321.48
07:32:55|3321.48
07:32:55|3321.
07:32:56|3321.
07:32:57|3320.87
07:32:57|3320.87
07:32:58|3320.87
07:32:58|3320.87
07:32:59|3320.87
07:32:59|3320.87
07:33:00|3320.87
07:33:02|3320.87
07:33:02|3320.87
07:33:03|3320.87
07:33:04|3320.87
07:33:05|3320.87
07:33:06|3320.28
07:33:06|3320.21
07:33:07|3320.21
07:33:08|3320.21
07:33:09|3320.01
07:33:09|3320.01
07:33:10|3320.02
07:33:11|3320.02
07:33:11|3320.02
07:33:12|3320.02
07:33:13|3320.02
07:33:14|3320.02
07:33:15|3320.02
07:33:15|3320.01
07:33:16|3320.01
07:33:17|3320.01
07:33:18|3320.01
07:33:19|3320.01
07:33:20|3320.01
07:33:21|3320.01
07:33:22|3320.01
07:33:23|3320.01
07:33:24|3320.01
07:33:25|3320.01
07:33:26|3320.01
07:33:26|3320.02
07:33:28|3320.02
07:33:29|3320.02
07:33:30|3320.02
07:33:31|3320.02
07:33:32|3320.02
07:33:33|3320.02
07:33:33|3320.02
07:33:34|3320.02
07:33:35|3320.02
07:33:36|3320.02
07:33:36|3320.02
07:33:37|3320.
07:33:37|3320.
07:33:38|3320.
07:33:39|3320.
07:33:40|3320.
07:33:40|3320.
07:33:41|3320.
07:33:42|3320.
07:33:42|3320.02
07:33:43|3320.02
07:33:44|3320.16
07:33:44|3320.16
07:33:45|3320.16
07:33:46|3320.16
07:33:46|3320.16
07:33:46|3320.16
07:33:47|3320.16
07:33:48|3320.16
07:33:49|3320.16
07:33:49|3320.16
07:33:50|3320.16
07:33:51|3320.16
07:33:52|3320.16
07:33:52|3320.16
07:33:53|3320.16
07:33:53|3320.16
07:33:54|3320.16
07:33:54|3320.16
07:33:54|3320.16
07:33:55|3320.16
07:33:55|3320.16
07:33:56|3320.28
07:33:56|3320.15
07:33:57|3320.15
07:33:57|3320.15
07:33:58|3320.15
07:33:59|3320.15
07:34:00|3320.15
07:34:00|3320.15
07:34:01|3320.15
07:34:02|3320.15
07:34:02|3320.15
07:34:03|3320.52
07:34:03|3320.52
07:34:04|3320.52
07:34:05|3320.52
07:34:05|3320.52
07:34:06|3320.52
07:34:06|3320.52
07:34:07|3320.52
07:34:08|3320.52
07:34:08|3320.52
07:34:09|3320.94
07:34:10|3320.94
07:34:10|3320.94
07:34:11|3320.94
07:34:11|3320.94
07:34:12|3320.94
07:34:12|3320.94
07:34:13|3320.94
07:34:13|3320.94
07:34:13|3320.94
07:34:14|3320.94
07:34:15|3320.94
07:34:16|3320.95
07:34:16|3320.95
07:34:17|3320.95
07:34:17|3320.95
07:34:18|3320.95
07:34:18|3320.95
07:34:19|3320.95
07:34:20|3321.06
07:34:21|3320.94
07:34:22|3320.94
07:34:23|3320.94
07:34:24|3320.52
07:34:25|3320.52
07:34:25|3320.52
07:34:26|3320.52
07:34:27|3320.02
07:34:27|3320.02
07:34:28|3320.02
07:34:28|3320.
07:34:30|3320.
07:34:30|3320.
07:34:31|3320.
07:34:31|3320.
07:34:32|3320.01
07:34:33|3320.
07:34:34|3320.
07:34:34|3320.
07:34:35|3320.
07:34:36|3320.
07:34:37|3320.
07:34:37|3320.
07:34:38|3320.
07:34:38|3320.
07:34:39|3320.
07:34:40|3320.
07:34:40|3320.
07:34:41|3320.
07:34:42|3320.
07:34:43|3320.
07:34:43|3320.01
07:34:44|3320.01
07:34:45|3320.01
07:34:45|3320.01
07:34:46|3320.01
07:34:46|3320.01
07:34:47|3320.01
07:34:47|3320.01
07:34:48|3320.01
07:34:48|3320.01
07:34:49|3320.01
07:34:50|3320.
07:34:50|3320.
07:34:51|3320.
07:34:52|3320.
07:34:52|3320.
07:34:53|3320.
07:34:53|3320.
07:34:54|3319.98
07:34:55|3319.98
07:34:56|3319.98
07:34:57|3319.98
07:34:57|3319.98
07:34:57|3319.98
07:34:58|3319.98
07:34:59|3319.98
07:34:59|3319.98
07:34:59|3319.98
07:35:00|3319.98
07:35:01|3319.98
07:35:02|3319.98
07:35:03|3319.98
07:35:03|3319.44
07:35:04|3319.44
07:35:05|3319.44
07:35:06|3319.44
07:35:07|3319.44
07:35:08|3319.45
07:35:08|3319.45
07:35:09|3319.45
07:35:09|3319.45
07:35:10|3319.45
07:35:11|3319.45
07:35:11|3319.45
07:35:11|3319.45
07:35:13|3319.45
07:35:13|3319.45
07:35:14|3319.45
07:35:15|3319.45
07:35:15|3319.49
07:35:16|3319.49
07:35:17|3319.49
07:35:18|3319.51
07:35:19|3319.51
07:35:20|3319.51
07:35:21|3319.51
07:35:22|3319.51
07:35:22|3319.51
07:35:24|3319.51
07:35:24|3319.51
07:35:25|3319.51
07:35:26|3319.51
07:35:27|3319.51
07:35:27|3319.51
07:35:29|3319.51
07:35:29|3319.51
07:35:30|3319.51
07:35:30|3319.51
07:35:31|3319.51
07:35:31|3319.01
07:35:32|3319.01
07:35:32|3319.01
07:35:33|3319.01
07:35:34|3319.01
07:35:35|3319.01
07:35:36|3319.01
07:35:37|3319.01
07:35:37|3319.01
07:35:38|3319.01
07:35:39|3319.01
07:35:39|3319.02
07:35:39|3319.02
07:35:40|3319.02
07:35:40|3319.02
07:35:41|3319.02
07:35:42|3319.45
07:35:42|3319.45
07:35:43|3319.45
07:35:43|3319.45
07:35:44|3319.45
07:35:44|3319.45
07:35:45|3319.45
07:35:46|3319.45
07:35:46|3319.45
07:35:47|3319.45
07:35:48|3319.45
07:35:49|3319.45
07:35:50|3319.45
07:35:50|3319.45
07:35:51|3319.45
07:35:51|3319.67
07:35:52|3320.55
07:35:53|3321.79
07:35:53|3321.79
07:35:54|3322.
07:35:55|3322.
07:35:55|3322.
07:35:56|3322.
07:35:56|3322.
07:35:57|3322.
07:35:57|3322.
07:35:58|3322.
07:35:59|3322.16
07:35:59|3322.16
07:36:00|3322.17
07:36:01|3322.17
07:36:01|3321.17
07:36:02|3321.65
07:36:02|3321.65
07:36:03|3321.65
07:36:03|3321.65
07:36:04|3321.65
07:36:05|3321.65
07:36:05|3321.65
07:36:06|3321.65
07:36:06|3322.92
07:36:07|3322.92
07:36:08|3323.23
07:36:08|3323.23
07:36:09|3323.23
07:36:09|3323.48
07:36:10|3323.48
07:36:11|3323.48
07:36:11|3323.48
07:36:13|3323.48
07:36:13|3323.48
07:36:14|3323.48
07:36:15|3323.48
07:36:15|3323.48
07:36:17|3323.48
07:36:17|3323.48
07:36:18|3323.48
07:36:19|3323.48
07:36:21|3323.42
07:36:22|3323.42
07:36:23|3323.42
07:36:24|3323.42
07:36:24|3323.42
07:36:25|3323.42
07:36:26|3323.42
07:36:26|3323.53
07:36:27|3323.53
07:36:27|3323.53
07:36:28|3323.53
07:36:28|3323.53
07:36:29|3323.53
07:36:29|3323.53
07:36:31|3323.53
07:36:31|3323.53
07:36:32|3323.53
07:36:33|3323.53
07:36:33|3323.53
07:36:34|3323.53
07:36:35|3323.53
07:36:36|3323.53
07:36:37|3323.53
07:36:37|3323.53
07:36:38|3323.53
07:36:39|3323.53
07:36:39|3323.96
07:36:40|3323.96
07:36:41|3323.18
07:36:41|3322.55
07:36:42|3322.42
07:36:43|3321.84
07:36:43|3321.84
07:36:44|3321.84
07:36:44|3321.84
07:36:45|3321.84
07:36:45|3321.84
07:36:46|3321.84
07:36:47|3321.84
07:36:48|3321.84
07:36:48|3321.84
07:36:49|3321.84
07:36:50|3321.84
07:36:50|3321.84
07:36:51|3321.84
07:36:51|3321.84
07:36:53|3322.53
07:36:53|3321.84
07:36:54|3321.8
07:36:55|3321.8
07:36:55|3321.8
07:36:56|3321.8
07:36:57|3321.8
07:36:57|3321.8
07:36:58|3321.8
07:36:59|3321.8
07:37:00|3321.8
07:37:00|3321.8
07:37:01|3321.8
07:37:02|3321.8
07:37:04|3321.8
07:37:04|3321.8
07:37:05|3321.8
07:37:05|3321.8
07:37:06|3321.8
07:37:07|3321.8
07:37:08|3321.8
07:37:08|3321.8
07:37:09|3321.8
07:37:10|3321.8
07:37:10|3321.8
07:37:11|3321.8
07:37:12|3321.8
07:37:12|3322.19
07:37:12|3322.19
07:37:13|3321.91
07:37:13|3321.91
07:37:14|3322.05
07:37:14|3322.54
07:37:15|3322.54
07:37:15|3322.54
07:37:16|3322.54
07:37:16|3322.54
07:37:17|3322.54
07:37:17|3322.54
07:37:18|3322.54
07:37:19|3322.54
07:37:20|3321.85
07:37:20|3321.88
07:37:21|3321.88
07:37:23|3321.88
07:37:23|3321.88
07:37:24|3321.88
07:37:25|3321.88
07:37:26|3321.88
07:37:26|3321.88
07:37:27|3321.88
07:37:28|3322.34
07:37:28|3322.34
07:37:29|3322.2
07:37:29|3322.2
07:37:30|3322.19
07:37:31|3322.19
07:37:31|3322.19
07:37:32|3321.84
07:37:32|3321.84
07:37:33|3321.85
07:37:34|3321.85
07:37:34|3321.85
07:37:34|3321.85
07:37:35|3321.85
07:37:36|3321.85
07:37:37|3321.85
07:37:37|3321.85
07:37:38|3321.85
07:37:39|3321.85
07:37:40|3321.85
07:37:41|3321.85
07:37:41|3321.85
07:37:42|3321.85
07:37:43|3321.85
07:37:44|3321.85
07:37:45|3322.04
07:37:46|3322.03
07:37:46|3322.03
07:37:46|3322.03
07:37:47|3322.03
07:37:47|3322.03
07:37:48|3322.03
07:37:49|3321.84
07:37:50|3321.84
07:37:50|3321.84
07:37:50|3322.02
07:37:51|3323.07
07:37:51|3323.07
07:37:52|3322.54
07:37:52|3322.54
07:37:53|3322.54
07:37:54|3322.54
07:37:54|3322.54
07:37:55|3322.54
07:37:56|3322.54
07:37:56|3322.54
07:37:57|3322.54
07:37:58|3322.54
07:37:59|3322.55
07:38:00|3323.4
07:38:00|3323.4
07:38:01|3323.4
07:38:02|3323.4
07:38:02|3323.4
07:38:03|3323.4
07:38:04|3323.4
07:38:04|3323.4
07:38:05|3323.4
07:38:05|3323.4
07:38:05|3323.4
07:38:06|3323.4
07:38:07|3323.4
07:38:07|3323.49
07:38:07|3323.49
07:38:08|3323.49
07:38:09|3323.49
07:38:09|3323.49
07:38:10|3323.49
07:38:10|3323.49
07:38:11|3323.49
07:38:12|3323.49
07:38:12|3323.49
07:38:12|3323.49
07:38:13|3323.49
07:38:13|3323.49
07:38:14|3323.47
07:38:15|3323.47
07:38:15|3323.47
07:38:16|3323.47
07:38:16|3323.47
07:38:17|3323.47
07:38:17|3323.47
07:38:18|3323.47
07:38:19|3323.47
07:38:19|3323.92
07:38:20|3323.92
07:38:20|3323.92
07:38:21|3323.92
07:38:22|3323.92
07:38:23|3323.92
07:38:23|3323.92
07:38:24|3323.92
07:38:24|3323.92
07:38:26|3323.92
07:38:27|3323.92
07:38:27|3323.92
07:38:28|3323.92
07:38:29|3323.92
07:38:30|3323.92
07:38:30|3323.92
07:38:31|3323.92
07:38:32|3323.92
07:38:33|3323.92
07:38:33|3323.92
07:38:34|3323.92
07:38:35|3323.92
07:38:35|3323.92
07:38:35|3323.92
07:38:36|3323.92
07:38:36|3323.92
07:38:38|3323.92
07:38:39|3323.92
07:38:39|3323.92
07:38:40|3323.92
07:38:40|3323.49
07:38:41|3323.49
07:38:42|3323.49
07:38:42|3323.49
07:38:44|3323.49
07:38:45|3323.49
07:38:46|3323.49
07:38:47|3323.49
07:38:47|3323.49
07:38:49|3323.49
07:38:50|3323.49
07:38:50|3323.49
07:38:51|3323.49
07:38:51|3323.49
07:38:52|3323.49
07:38:53|3323.49
07:38:53|3323.49
07:38:54|3323.49
07:38:55|3323.49
07:38:56|3323.49
07:38:57|3323.49
07:38:57|3323.49
07:38:58|3323.49
07:38:59|3323.49
07:39:00|3323.49
07:39:01|3323.49
07:39:02|3323.27
07:39:03|3322.59
07:39:03|3322.59
07:39:04|3322.59
07:39:05|3322.59
07:39:06|3322.59
07:39:07|3322.59
07:39:08|3322.74
07:39:08|3322.74
07:39:09|3322.74
07:39:09|3323.21
07:39:10|3323.21
07:39:11|3323.21
07:39:11|3323.21
07:39:11|3323.21
07:39:12|3323.21
07:39:13|3323.21
07:39:14|3323.21
07:39:15|3323.21
07:39:16|3323.2
07:39:17|3323.22
07:39:17|3323.23
07:39:18|3323.85
07:39:18|3323.85
07:39:19|3323.85
07:39:19|3323.85
07:39:20|3323.85
07:39:21|3323.85
07:39:22|3323.99
07:39:22|3323.99
07:39:23|3323.99
07:39:24|3324.
07:39:25|3324.
07:39:26|3324.
07:39:27|3324.
07:39:28|3324.
07:39:29|3324.
07:39:29|3324.
07:39:30|3324.55
07:39:31|3324.58
07:39:32|3324.58
07:39:33|3324.58
07:39:33|3324.58
07:39:33|3324.58
07:39:34|3324.58
07:39:35|3324.37
07:39:36|3324.37
07:39:36|3324.37
07:39:37|3324.37
07:39:38|3324.37
07:39:39|3324.37
07:39:39|3324.37
07:39:40|3324.37
07:39:40|3324.37
07:39:41|3324.37
07:39:42|3324.37
07:39:42|3324.37
07:39:43|3324.39
07:39:44|3324.37
07:39:45|3324.37
07:39:46|3324.5
07:39:47|3324.5
07:39:47|3324.5
07:39:47|3324.5
07:39:48|3324.75
07:39:49|3324.75
07:39:50|3324.75
07:39:50|3324.75
07:39:50|3324.75
07:39:52|3324.75
07:39:52|3324.75
07:39:53|3324.71
07:39:54|3324.68
07:39:55|3324.56
07:39:55|3324.56
07:39:56|3324.56
07:39:57|3324.56
07:39:57|3324.56
07:39:58|3324.56
07:39:58|3324.56
07:40:00|3324.56
07:40:00|3324.56
07:40:01|3324.56
07:40:02|3324.56
07:40:03|3324.56
07:40:03|3324.56
07:40:04|3324.56
07:40:05|3324.56
07:40:05|3324.56
07:40:06|3324.56
07:40:06|3324.56
07:40:07|3324.56
07:40:08|3324.59
07:40:08|3324.59
07:40:09|3324.59
07:40:09|3324.59
07:40:10|3324.59
07:40:10|3324.59
07:40:11|3324.59
07:40:11|3324.59
07:40:12|3324.59
07:40:13|3324.59
07:40:13|3324.59
07:40:14|3324.59
07:40:14|3324.59
07:40:15|3324.59
07:40:16|3324.83
07:40:18|3324.83
07:40:18|3324.83
07:40:19|3324.83
07:40:20|3324.83
07:40:20|3324.83
07:40:21|3324.83
07:40:22|3324.83
07:40:23|3324.83
07:40:23|3324.83
07:40:23|3324.83
07:40:25|3324.83
07:40:25|3325.65
07:40:26|3325.65
07:40:27|3325.65
07:40:28|3325.65
07:40:28|3325.65
07:40:29|3325.65
07:40:29|3325.65
07:40:29|3325.65
07:40:30|3325.69
07:40:30|3325.69
07:40:31|3325.69
07:40:32|3325.69
07:40:33|3325.69
07:40:33|3325.69
07:40:34|3325.69
07:40:34|3325.69
07:40:35|3325.58
07:40:35|3325.58
07:40:36|3325.58
07:40:37|3325.58
07:40:37|3325.58
07:40:38|3325.58
07:40:39|3325.58
07:40:39|3325.58
07:40:40|3325.58
07:40:41|3325.58
07:40:41|3325.58
07:40:42|3325.58
07:40:43|3325.58
07:40:44|3325.58
07:40:44|3325.7
07:40:45|3325.7
07:40:45|3325.7
07:40:46|3325.7
07:40:47|3325.7
07:40:48|3325.7
07:40:49|3325.52
07:40:49|3325.52
07:40:50|3325.52
07:40:51|3325.64
07:40:51|3325.67
07:40:52|3325.67
07:40:53|3325.67
07:40:53|3325.67
07:40:54|3325.67
07:40:55|3325.67
07:40:56|3325.67
07:40:56|3325.98
07:40:58|3325.98
07:40:59|3325.98
07:40:59|3325.98
07:41:01|3325.98
07:41:02|3325.98
07:41:03|3325.98
07:41:03|3325.98
07:41:04|3326.04
07:41:05|3326.54
07:41:05|3326.21
07:41:06|3326.21
07:41:07|3325.72
07:41:07|3326.5
07:41:08|3326.5
07:41:08|3326.28
07:41:09|3326.28
07:41:10|3326.28
07:41:10|3326.28
07:41:11|3326.28
07:41:11|3326.28
07:41:12|3326.28
07:41:12|3326.28
07:41:13|3326.28
07:41:14|3326.28
07:41:15|3326.28
07:41:15|3326.28
07:41:16|3325.84
07:41:17|3325.84
07:41:18|3325.84
07:41:18|3325.84
07:41:19|3325.84
07:41:19|3325.84
07:41:20|3325.84
07:41:20|3325.84
07:41:21|3325.84
07:41:21|3325.84
07:41:22|3325.84
07:41:22|3325.84
07:41:23|3325.84
07:41:24|3325.84
07:41:25|3325.84
07:41:25|3325.84
07:41:26|3325.84
07:41:26|3325.84
07:41:27|3325.84
07:41:28|3325.84
07:41:29|3325.84
07:41:29|3325.84
07:41:29|3325.84
07:41:30|3325.84
07:41:30|3325.84
07:41:31|3325.84
07:41:32|3325.84
07:41:32|3325.84
07:41:33|3325.84
07:41:33|3325.84
07:41:34|3325.84
07:41:35|3325.84
07:41:35|3325.84
07:41:36|3325.84
07:41:36|3325.84
07:41:37|3325.84
07:41:38|3325.84
07:41:38|3325.84
07:41:39|3325.84
07:41:39|3325.84
07:41:40|3325.84
07:41:41|3325.84
07:41:42|3325.84
07:41:42|3325.84
07:41:43|3325.84
07:41:44|3325.84
07:41:44|3325.84
07:41:45|3325.84
07:41:45|3325.84
07:41:46|3325.84
07:41:46|3326.99
07:41:47|3327.
07:41:47|3327.
07:41:48|3326.65
07:41:49|3326.65
07:41:50|3326.65
07:41:52|3326.64
07:41:53|3326.64
07:41:53|3326.64
07:41:55|3325.75
07:41:55|3326.02
07:41:56|3326.02
07:41:57|3326.02
07:41:57|3326.31
07:41:58|3326.54
07:41:58|3326.54
07:41:59|3326.36
07:42:00|3326.38
07:42:01|3326.84
07:42:02|3326.84
07:42:02|3326.84
07:42:03|3326.84
07:42:03|3326.52
07:42:05|3326.53
07:42:06|3326.53
07:42:06|3326.81
07:42:08|3326.52
07:42:09|3326.52
07:42:10|3326.52
07:42:10|3326.52
07:42:11|3326.52
07:42:12|3326.31
07:42:12|3326.31
07:42:13|3326.31
07:42:13|3326.31
07:42:14|3326.31
07:42:14|3326.31
07:42:15|3326.31
07:42:16|3326.47
07:42:17|3326.46
07:42:17|3326.46
07:42:18|3326.46
07:42:19|3326.46
07:42:19|3326.46
07:42:20|3326.46
07:42:21|3326.47
07:42:22|3326.47
07:42:22|3326.76
07:42:23|3326.76
07:42:24|3326.76
07:42:25|3326.75
07:42:26|3326.76
07:42:27|3326.76
07:42:27|3326.76
07:42:28|3326.76
07:42:29|3326.93
07:42:29|3326.78
07:42:30|3326.78
07:42:31|3326.78
07:42:31|3326.78
07:42:32|3326.78
07:42:32|3326.78
07:42:33|3326.78
07:42:34|3326.78
07:42:34|3326.78
07:42:35|3326.78
07:42:35|3326.78
07:42:36|3326.78
07:42:37|3326.78
07:42:37|3326.78
07:42:38|3327.
07:42:39|3326.84
07:42:40|3326.84
07:42:40|3326.84
07:42:41|3326.84
07:42:41|3326.84
07:42:42|3326.84
07:42:43|3326.84
07:42:43|3326.84
07:42:43|3326.84
07:42:44|3326.98
07:42:44|3326.98
07:42:45|3326.97
07:42:46|3326.97
07:42:46|3326.97
07:42:47|3326.97
07:42:47|3326.97
07:42:48|3326.97
07:42:49|3326.39
07:42:50|3326.51
07:42:51|3326.51
07:42:51|3326.51
07:42:52|3326.51
07:42:53|3326.51
07:42:54|3326.56
07:42:55|3325.67
07:42:56|3325.67
07:42:56|3325.38
07:42:57|3325.38
07:42:57|3325.38
07:42:58|3325.38
07:42:59|3325.88
07:43:01|3325.88
07:43:01|3325.59
07:43:03|3325.59
07:43:03|3325.59
07:43:04|3325.59
07:43:06|3325.66
07:43:07|3325.76
07:43:08|3325.76
07:43:08|3325.76
07:43:09|3325.76
07:43:10|3325.52
07:43:10|3325.52
07:43:11|3325.52
07:43:12|3325.52
07:43:13|3325.52
07:43:13|3325.52
07:43:14|3325.52
07:43:14|3325.52
07:43:15|3325.53
07:43:16|3325.73
07:43:17|3325.73
07:43:17|3325.73
07:43:18|3325.73
07:43:19|3325.73
07:43:19|3325.73
07:43:20|3325.73
07:43:20|3325.73
07:43:21|3325.73
07:43:21|3325.73
07:43:22|3325.73
07:43:22|3325.73
07:43:23|3325.73
07:43:23|3325.73
07:43:24|3325.73
07:43:25|3325.73
07:43:26|3325.75
07:43:27|3325.75
07:43:27|3325.72
07:43:28|3325.72
07:43:29|3325.72
07:43:29|3325.72
07:43:30|3325.72
07:43:30|3325.02
07:43:31|3325.04
07:43:31|3325.04
07:43:32|3325.04
07:43:32|3325.65
07:43:33|3325.65
07:43:34|3325.65
07:43:35|3325.65
07:43:35|3326.01
07:43:36|3326.21
07:43:37|3326.21
07:43:37|3326.21
07:43:38|3326.34
07:43:39|3326.34
07:43:39|3326.34
07:43:40|3325.83
07:43:40|3326.25
07:43:41|3325.85
07:43:42|3325.85
07:43:42|3325.85
07:43:43|3325.85
07:43:44|3325.85
07:43:44|3325.85
07:43:45|3325.85
07:43:45|3325.82
07:43:46|3325.82
07:43:46|3326.33
07:43:47|3326.33
07:43:47|3326.33
07:43:48|3326.33
07:43:48|3326.33
07:43:49|3326.33
07:43:49|3326.33
07:43:50|3326.33
07:43:52|3326.33
07:43:52|3326.33
07:43:53|3326.32
07:43:53|3326.32
07:43:54|3326.32
07:43:54|3326.32
07:43:55|3326.32
07:43:56|3325.9
07:43:56|3325.9
07:43:57|3325.9
07:43:59|3325.9
07:44:00|3326.1
07:44:01|3326.1
07:44:02|3326.1
07:44:03|3326.1
07:44:04|3326.1
07:44:05|3326.09
07:44:06|3326.09
07:44:07|3325.82
07:44:07|3325.82
07:44:08|3325.82
07:44:09|3325.73
07:44:10|3325.73
07:44:11|3325.73
07:44:11|3325.73
07:44:12|3325.73
07:44:13|3325.73
07:44:14|3325.73
07:44:15|3325.73
07:44:15|3325.73
07:44:16|3325.73
07:44:17|3325.72
07:44:18|3325.72
07:44:18|3325.72
07:44:20|3325.72
07:44:20|3325.47
07:44:21|3325.47
07:44:22|3325.47
07:44:23|3325.47
07:44:24|3325.71
07:44:24|3325.71
07:44:25|3325.71
07:44:26|3325.71
07:44:26|3325.71
07:44:27|3325.71
07:44:28|3325.71
07:44:28|3325.71
07:44:29|3325.71
07:44:29|3325.71
07:44:30|3325.71
07:44:31|3325.73
07:44:31|3325.72
07:44:32|3325.72
07:44:32|3326.11
07:44:33|3326.11
07:44:34|3326.11
07:44:35|3326.11
07:44:35|3325.76
07:44:36|3325.76
07:44:36|3325.76
07:44:37|3325.76
07:44:38|3325.71
07:44:38|3325.71
07:44:39|3325.72
07:44:40|3325.72
07:44:41|3325.72
07:44:41|3325.72
07:44:42|3325.91
07:44:42|3325.91
07:44:43|3325.91
07:44:44|3325.91
07:44:45|3325.91
07:44:46|3325.91
07:44:46|3325.58
07:44:47|3327.03
07:44:48|3327.03
07:44:49|3327.03
07:44:49|3327.03
07:44:51|3327.03
07:44:52|3327.03
07:44:54|3327.03
07:44:54|3327.03
07:44:55|3327.03
07:44:56|3327.03
07:44:57|3327.03
07:44:57|3327.03
07:44:58|3327.03
07:44:59|3325.77
07:45:00|3325.77
07:45:00|3325.77
07:45:01|3325.77
07:45:02|3325.97
07:45:02|3325.97
07:45:03|3325.97
07:45:04|3325.97
07:45:05|3325.97
07:45:05|3325.97
07:45:06|3325.97
07:45:07|3325.97
07:45:07|3325.97
07:45:08|3325.97
07:45:09|3325.97
07:45:09|3325.97
07:45:10|3325.97
07:45:11|3325.97
07:45:11|3325.96
07:45:12|3325.96
07:45:12|3325.96
07:45:12|3325.96
07:45:13|3325.96
07:45:14|3325.89
07:45:15|3325.89
07:45:15|3325.89
07:45:16|3325.89
07:45:16|3325.89
07:45:17|3325.89
07:45:17|3325.89
07:45:17|3325.89
07:45:18|3325.89
07:45:19|3325.89
07:45:19|3325.89
07:45:20|3325.89
07:45:20|3325.89
07:45:20|3325.89
07:45:22|3326.01
07:45:22|3326.01
07:45:22|3326.01
07:45:23|3326.01
07:45:23|3326.01
07:45:24|3326.01
07:45:24|3326.49
07:45:26|3327.08
07:45:27|3326.45
07:45:28|3326.45
07:45:29|3326.45
07:45:29|3326.45
07:45:30|3326.45
07:45:31|3326.46
07:45:31|3326.46
07:45:31|3325.84
07:45:33|3325.77
07:45:33|3325.77
07:45:34|3325.77
07:45:34|3325.77
07:45:35|3325.77
07:45:36|3325.77
07:45:37|3325.77
07:45:37|3325.52
07:45:38|3325.52
07:45:38|3325.52
07:45:39|3325.52
07:45:39|3326.21
07:45:40|3326.21
07:45:41|3325.52
07:45:42|3325.52
07:45:43|3325.52
07:45:44|3326.18
07:45:44|3326.18
07:45:45|3326.18
07:45:46|3326.18
07:45:47|3326.18
07:45:48|3326.18
07:45:49|3326.18
07:45:49|3326.18
07:45:50|3326.18
07:45:51|3326.19
07:45:51|3326.19
07:45:51|3326.19
07:45:52|3326.19
07:45:54|3326.19
07:45:54|3326.12
07:45:55|3326.12
07:45:56|3326.12
07:45:57|3326.12
07:45:58|3326.25
07:45:59|3326.25
07:46:00|3326.25
07:46:01|3326.25
07:46:02|3326.25
07:46:02|3326.25
07:46:03|3326.25
07:46:04|3326.25
07:46:05|3325.97
07:46:06|3325.97
07:46:07|3325.97
07:46:07|3325.97
07:46:08|3325.97
07:46:09|3326.02
07:46:10|3326.02
07:46:11|3326.02
07:46:12|3326.02
07:46:13|3326.02
07:46:13|3326.15
07:46:14|3326.15
07:46:14|3327.36
07:46:15|3326.46
07:46:15|3326.66
07:46:16|3326.66
07:46:17|3326.81
07:46:17|3326.81
07:46:18|3326.81
07:46:19|3326.81
07:46:20|3326.81
07:46:20|3326.81
07:46:22|3326.81
07:46:22|3326.81
07:46:22|3326.81
07:46:23|3326.72
07:46:23|3326.72
07:46:24|3326.72
07:46:25|3326.72
07:46:26|3327.27
07:46:27|3327.27
07:46:28|3327.27
07:46:28|3326.77
07:46:29|3326.77
07:46:29|3326.77
07:46:30|3326.77
07:46:30|3326.77
07:46:31|3327.11
07:46:32|3327.
07:46:32|3327.
07:46:33|3327.
07:46:34|3327.
07:46:34|3327.
07:46:35|3326.66
07:46:35|3326.66
07:46:36|3326.66
07:46:37|3326.66
07:46:38|3326.66
07:46:38|3326.65
07:46:39|3326.63
07:46:39|3326.63
07:46:40|3326.63
07:46:41|3326.63
07:46:41|3326.5
07:46:43|3326.19
07:46:43|3326.19
07:46:45|3326.42
07:46:45|3326.42
07:46:46|3326.42
07:46:47|3326.41
07:46:48|3326.1
07:46:50|3326.12
07:46:50|3326.12
07:46:51|3326.12
07:46:51|3326.12
07:46:52|3326.12
07:46:53|3326.12
07:46:53|3326.12
07:46:54|3326.09
07:46:55|3326.09
07:46:56|3326.09
07:46:57|3326.11
07:46:58|3326.11
07:46:59|3326.11
07:46:59|3326.11
07:47:00|3326.11
07:47:01|3326.11
07:47:01|3326.3
07:47:02|3326.3
07:47:03|3326.07
07:47:04|3326.07
07:47:05|3326.07
07:47:06|3326.07
07:47:06|3326.07
07:47:07|3326.54
07:47:08|3326.54
07:47:08|3326.54
07:47:09|3326.54
07:47:10|3326.54
07:47:11|3326.54
07:47:12|3326.54
07:47:12|3326.54
07:47:13|3326.54
07:47:14|3326.54
07:47:15|3326.54
07:47:15|3326.54
07:47:16|3326.54
07:47:17|3326.54
07:47:17|3326.54
07:47:18|3326.54
07:47:19|3326.54
07:47:19|3326.54
07:47:20|3326.54
07:47:20|3326.54
07:47:21|3326.54
07:47:21|3326.54
07:47:22|3326.54
07:47:23|3326.54
07:47:24|3326.54
07:47:24|3326.54
07:47:24|3326.54
07:47:25|3326.54
07:47:25|3326.54
07:47:27|3326.54
07:47:27|3326.54
07:47:27|3326.54
07:47:28|3326.54
07:47:28|3326.54
07:47:29|3326.54
07:47:29|3326.54
07:47:30|3326.54
07:47:31|3326.54
07:47:31|3326.54
07:47:32|3326.54
07:47:32|3326.54
07:47:33|3326.54
07:47:33|3326.54
07:47:33|3326.54
07:47:35|3326.54
07:47:35|3326.54
07:47:36|3326.34
07:47:36|3326.34
07:47:37|3326.34
07:47:38|3326.34
07:47:38|3325.96
07:47:39|3325.96
07:47:39|3325.96
07:47:40|3325.96
07:47:41|3325.95
07:47:41|3325.95
07:47:42|3325.95
07:47:42|3325.95
07:47:44|3325.95
07:47:44|3325.95
07:47:45|3325.96
07:47:45|3325.96
07:47:47|3326.43
07:47:47|3326.43
07:47:48|3326.43
07:47:49|3326.18
07:47:49|3326.19
07:47:50|3326.19
07:47:50|3326.19
07:47:51|3326.19
07:47:52|3326.19
07:47:53|3326.19
07:47:54|3326.19
07:47:55|3326.2
07:47:55|3326.2
07:47:57|3326.15
07:47:57|3326.15
07:47:57|3326.15
07:47:59|3326.15
07:47:59|3325.95
07:48:00|3325.82
07:48:01|3325.83
07:48:03|3325.83
07:48:04|3325.83
07:48:04|3325.83
07:48:05|3325.83
07:48:06|3325.83
07:48:06|3325.83
07:48:07|3325.83
07:48:07|3325.83
07:48:08|3325.83
07:48:09|3325.83
07:48:09|3325.83
07:48:10|3325.83
07:48:11|3325.83
07:48:11|3325.83
07:48:12|3325.83
07:48:12|3325.83
07:48:13|3325.83
07:48:13|3326.21
07:48:14|3326.21
07:48:15|3326.21
07:48:15|3326.21
07:48:16|3326.21
07:48:16|3326.21
07:48:17|3325.76
07:48:17|3325.76
07:48:18|3325.76
07:48:18|3325.76
07:48:19|3325.76
07:48:20|3325.76
07:48:21|3325.76
07:48:21|3325.76
07:48:22|3325.76
07:48:22|3325.76
07:48:23|3325.76
07:48:23|3325.76
07:48:24|3325.76
07:48:24|3325.76
07:48:25|3325.76
07:48:26|3325.76
07:48:26|3325.76
07:48:26|3325.76
07:48:27|3326.
07:48:28|3326.
07:48:29|3326.
07:48:29|3326.
07:48:30|3326.
07:48:30|3326.
07:48:31|3326.46
07:48:32|3326.47
07:48:32|3326.47
07:48:33|3326.47
07:48:33|3326.47
07:48:34|3326.47
07:48:34|3326.47
07:48:35|3326.47
07:48:36|3326.47
07:48:37|3326.47
07:48:37|3326.47
07:48:38|3326.47
07:48:39|3326.47
07:48:39|3327.04
07:48:40|3327.04
07:48:40|3327.04
07:48:41|3327.04
07:48:41|3327.04
07:48:42|3327.04
07:48:43|3326.87
07:48:45|3326.29
07:48:46|3325.84
07:48:47|3325.84
07:48:48|3325.84
07:48:49|3325.84
07:48:50|3325.84
07:48:51|3325.76
07:48:52|3325.76
07:48:52|3325.76
07:48:53|3325.76
07:48:53|3325.76
07:48:54|3325.76
07:48:55|3325.76
07:48:56|3325.76
07:48:57|3325.77
07:48:57|3325.77
07:48:58|3325.77
07:48:58|3325.75
07:48:59|3325.75
07:49:00|3325.75
07:49:01|3325.75
07:49:01|3325.75
07:49:02|3325.75
07:49:03|3325.75
07:49:04|3325.75
07:49:04|3325.75
07:49:06|3325.75
07:49:07|3325.83
07:49:07|3325.83
07:49:08|3325.83
07:49:08|3325.83
07:49:09|3325.83
07:49:09|3325.83
07:49:10|3325.83
07:49:10|3325.83
07:49:11|3325.83
07:49:11|3325.83
07:49:12|3325.83
07:49:12|3325.83
07:49:13|3325.83
07:49:13|3326.37
07:49:14|3326.37
07:49:15|3326.37
07:49:16|3326.37
07:49:17|3326.37
07:49:18|3326.37
07:49:19|3326.37
07:49:19|3326.37
07:49:20|3326.37
07:49:20|3326.37
07:49:21|3326.37
07:49:21|3326.37
07:49:22|3326.37
07:49:23|3326.59
07:49:23|3326.59
07:49:24|3326.59
07:49:25|3326.59
07:49:25|3326.59
07:49:25|3326.59
07:49:26|3326.59
07:49:26|3326.59
07:49:27|3326.59
07:49:27|3326.59
07:49:28|3326.59
07:49:28|3326.59
07:49:29|3326.59
07:49:30|3326.59
07:49:30|3326.59
07:49:31|3326.58
07:49:32|3326.58
07:49:32|3326.58
07:49:33|3325.61
07:49:34|3325.61
07:49:34|3325.61
07:49:35|3325.34
07:49:35|3325.34
07:49:36|3325.34
07:49:36|3325.34
07:49:37|3325.34
07:49:37|3325.34
07:49:38|3324.91
07:49:38|3324.91
07:49:39|3324.6
07:49:39|3324.
07:49:40|3324.
07:49:41|3324.
07:49:41|3324.
07:49:42|3323.83
07:49:42|3323.83
07:49:42|3323.83
07:49:43|3323.83
07:49:44|3323.83
07:49:45|3323.83
07:49:47|3323.83
07:49:47|3324.17
07:49:48|3324.17
07:49:49|3324.17
07:49:50|3324.17
07:49:51|3324.17
07:49:52|3324.21
07:49:53|3324.21
07:49:53|3324.21
07:49:54|3324.26
07:49:55|3324.26
07:49:55|3324.62
07:49:56|3324.62
07:49:56|3324.62
07:49:57|3324.62
07:49:58|3325.01
07:49:59|3325.01
07:50:00|3325.01
07:50:00|3325.01
07:50:01|3325.01
07:50:02|3325.01
07:50:03|3325.
07:50:04|3325.
07:50:05|3325.
07:50:06|3325.
07:50:07|3325.
07:50:07|3325.
07:50:08|3325.
07:50:09|3325.
07:50:09|3325.
07:50:10|3325.
07:50:10|3325.
07:50:10|3325.
07:50:12|3325.
07:50:12|3325.
07:50:13|3325.
07:50:13|3324.22
07:50:14|3324.22
07:50:14|3324.22
07:50:16|3324.22
07:50:16|3324.22
07:50:17|3324.22
07:50:18|3324.22
07:50:18|3324.22
07:50:19|3324.22
07:50:20|3324.22
07:50:21|3324.22
07:50:21|3324.22
07:50:22|3324.22
07:50:23|3324.22
07:50:23|3324.22
07:50:24|3324.22
07:50:24|3324.22
07:50:25|3324.22
07:50:25|3324.22
07:50:26|3324.6
07:50:26|3324.6
07:50:27|3324.6
07:50:28|3324.6
07:50:28|3324.6
07:50:29|3324.6
07:50:29|3324.6
07:50:29|3324.6
07:50:30|3324.6
07:50:31|3324.6
07:50:31|3324.6
07:50:32|3324.6
07:50:33|3324.6
07:50:33|3324.29
07:50:34|3324.29
07:50:35|3324.29
07:50:36|3324.29
07:50:36|3324.79
07:50:37|3324.79
07:50:37|3324.79
07:50:38|3324.79
07:50:38|3324.79
07:50:39|3324.79
07:50:39|3324.79
07:50:40|3324.79
07:50:40|3324.8
07:50:40|3324.8
07:50:41|3324.8
07:50:41|3324.8
07:50:42|3324.8
07:50:42|3324.8
07:50:42|3324.8
07:50:43|3324.8
07:50:43|3324.8
07:50:43|3324.8
07:50:45|3324.8
07:50:45|3325.71
07:50:46|3325.71
07:50:48|3325.98
07:50:49|3325.98
07:50:49|3325.98
07:50:50|3325.98
07:50:50|3325.98
07:50:51|3325.98
07:50:51|3325.98
07:50:52|3326.
07:50:52|3326.
07:50:53|3326.
07:50:54|3326.07
07:50:54|3325.99
07:50:55|3325.99
07:50:55|3326.41
07:50:56|3326.41
07:50:57|3326.41
07:50:59|3326.22
07:50:59|3326.25
07:51:00|3326.25
07:51:00|3326.25
07:51:01|3326.71
07:51:02|3326.71
07:51:03|3326.71
07:51:03|3326.71
07:51:04|3326.71
07:51:04|3326.75
07:51:05|3326.75
07:51:05|3326.75
07:51:06|3327.26
07:51:07|3327.26
07:51:07|3327.47
07:51:08|3327.48
07:51:09|3327.37
07:51:09|3327.37
07:51:10|3327.37
07:51:11|3327.37
07:51:12|3328.43
07:51:12|3328.72
07:51:13|3328.72
07:51:14|3328.72
07:51:14|3328.72
07:51:15|3328.72
07:51:16|3328.72
07:51:16|3328.72
07:51:17|3328.72
07:51:17|3328.72
07:51:18|3328.72
07:51:18|3328.72
07:51:19|3328.72
07:51:19|3328.72
07:51:20|3328.72
07:51:20|3329.2
07:51:21|3329.31
07:51:22|3329.31
07:51:22|3329.55
07:51:23|3329.55
07:51:23|3329.55
07:51:24|3329.87
07:51:24|3329.87
07:51:25|3329.72
07:51:26|3329.72
07:51:27|3329.72
07:51:27|3329.72
07:51:28|3329.71
07:51:28|3329.71
07:51:29|3329.71
07:51:30|3329.71
07:51:30|3329.57
07:51:31|3329.57
07:51:32|3329.57
07:51:33|3329.57
07:51:33|3329.57
07:51:34|3329.57
07:51:34|3329.57
07:51:35|3329.57
07:51:35|3329.57
07:51:35|3329.57
07:51:36|3329.57
07:51:37|3329.58
07:51:37|3329.58
07:51:37|3329.58
07:51:38|3329.58
07:51:39|3329.58
07:51:39|3329.58
07:51:39|3329.58
07:51:40|3329.58
07:51:40|3329.58
07:51:41|3329.58
07:51:42|3329.58
07:51:42|3329.58
07:51:43|3329.58
07:51:44|3329.58
07:51:44|3329.58
07:51:45|3329.58
07:51:46|3329.58
07:51:47|3329.58
07:51:48|3329.57
07:51:49|3328.95
07:51:49|3328.48
07:51:50|3327.52
07:51:51|3327.52
07:51:51|3327.52
07:51:52|3327.53
07:51:53|3327.53
07:51:54|3328.06
07:51:54|3328.06
07:51:55|3328.06
07:51:56|3328.06
07:51:57|3328.06
07:51:57|3327.2
07:51:58|3326.33
07:51:59|3326.42
07:51:59|3326.42
07:52:00|3325.01
07:52:01|3325.01
07:52:01|3325.01
07:52:02|3324.23
07:52:03|3324.23
07:52:03|3324.23
07:52:04|3324.54
07:52:05|3324.54
07:52:05|3324.54
07:52:06|3324.54
07:52:08|3324.54
07:52:08|3324.54
07:52:09|3324.54
07:52:10|3324.54
07:52:10|3324.54
07:52:11|3324.54
07:52:11|3324.54
07:52:12|3324.54
07:52:12|3324.54
07:52:13|3324.54
07:52:14|3325.72
07:52:15|3324.93
07:52:16|3324.69
07:52:16|3323.71
07:52:16|3323.71
07:52:17|3323.71
07:52:18|3323.71
07:52:19|3323.71
07:52:19|3323.61
07:52:20|3323.4
07:52:20|3323.4
07:52:21|3323.4
07:52:21|3323.4
07:52:22|3323.4
07:52:23|3323.4
07:52:23|3323.4
07:52:24|3323.4
07:52:25|3323.4
07:52:25|3323.69
07:52:25|3323.84
07:52:26|3323.84
07:52:26|3323.84
07:52:26|3323.84
07:52:27|3323.84
07:52:28|3323.84
07:52:28|3323.84
07:52:29|3323.84
07:52:29|3323.84
07:52:30|3323.84
07:52:31|3323.83
07:52:31|3323.83
07:52:32|3323.84
07:52:32|3323.84
07:52:33|3324.27
07:52:34|3324.27
07:52:34|3324.27
07:52:35|3324.27
07:52:36|3324.27
07:52:36|3324.27
07:52:37|3324.27
07:52:38|3324.27
07:52:38|3324.27
07:52:39|3324.27
07:52:39|3324.27
07:52:40|3324.27
07:52:40|3324.27
07:52:41|3324.27
07:52:42|3324.27
07:52:42|3324.27
07:52:43|3324.27
07:52:43|3324.27
07:52:43|3324.27
07:52:44|3324.27
07:52:45|3324.27
07:52:45|3324.28
07:52:45|3324.28
07:52:46|3324.28
07:52:47|3324.5
07:52:47|3324.5
07:52:49|3324.5
07:52:50|3324.5
07:52:50|3324.5
07:52:51|3324.5
07:52:53|3325.16
07:52:53|3325.42
07:52:54|3325.6
07:52:55|3325.6
07:52:55|3325.6
07:52:56|3325.6
07:52:57|3325.6
07:52:58|3325.6
07:52:59|3325.6
07:53:00|3325.6
07:53:01|3325.6
07:53:01|3325.6
07:53:02|3325.6
07:53:03|3325.6
07:53:04|3325.98
07:53:05|3325.49
07:53:05|3325.49
07:53:07|3325.49
07:53:07|3325.49
07:53:08|3325.49
07:53:09|3325.49
07:53:09|3325.19
07:53:10|3325.19
07:53:10|3325.19
07:53:11|3325.19
07:53:12|3325.19
07:53:13|3324.91
07:53:14|3324.91
07:53:15|3324.91
07:53:15|3324.91
07:53:16|3324.91
07:53:17|3324.91
07:53:17|3324.91
07:53:18|3324.91
07:53:19|3324.91
07:53:20|3324.91
07:53:20|3324.91
07:53:21|3324.91
07:53:22|3324.34
07:53:23|3324.34
07:53:23|3324.34
07:53:24|3324.34
07:53:24|3324.34
07:53:25|3324.34
07:53:25|3324.34
07:53:26|3324.34
07:53:26|3324.34
07:53:27|3324.27
07:53:28|3324.27
07:53:29|3324.27
07:53:29|3324.27
07:53:30|3324.27
07:53:30|3324.27
07:53:31|3324.27
07:53:31|3324.27
07:53:32|3324.27
07:53:33|3324.27
07:53:33|3324.27
07:53:34|3324.27
07:53:35|3324.27
07:53:36|3324.27
07:53:37|3324.27
07:53:37|3324.27
07:53:37|3324.27
07:53:38|3324.27
07:53:39|3324.27
07:53:40|3324.27
07:53:41|3324.27
07:53:41|3324.27
07:53:42|3324.04
07:53:42|3324.04
07:53:43|3324.04
07:53:43|3324.04
07:53:44|3324.04
07:53:44|3324.04
07:53:45|3323.37
07:53:45|3323.37
07:53:46|3323.37
07:53:46|3323.37
07:53:46|3323.37
07:53:47|3323.37
07:53:48|3324.05
07:53:49|3324.05
07:53:50|3324.05
07:53:51|3324.05
07:53:52|3324.05
07:53:53|3324.05
07:53:54|3324.05
07:53:55|3324.05
07:53:55|3324.05
07:53:56|3324.05
07:53:56|3324.05
07:53:56|3324.05
07:53:57|3323.46
07:53:58|3323.46
07:53:59|3323.46
07:54:00|3323.46
07:54:01|3323.46
07:54:02|3323.46
07:54:03|3323.46
07:54:04|3323.46
07:54:05|3323.63
07:54:06|3324.49
07:54:07|3324.49
07:54:07|3324.51
07:54:09|3324.51
07:54:09|3324.51
07:54:10|3324.51
07:54:10|3324.51
07:54:11|3324.51
07:54:12|3324.51
07:54:12|3324.51
07:54:13|3324.51
07:54:13|3324.51
07:54:14|3324.51
07:54:15|3324.51
07:54:15|3324.51
07:54:16|3324.51
07:54:17|3324.51
07:54:18|3324.51
07:54:18|3324.51
07:54:19|3324.72
07:54:20|3324.72
07:54:20|3324.72
07:54:21|3324.72
07:54:21|3324.72
07:54:22|3324.72
07:54:23|3324.75
07:54:23|3324.75
07:54:24|3324.75
07:54:24|3324.75
07:54:25|3324.75
07:54:25|3324.75
07:54:25|3324.75
07:54:26|3324.75
07:54:27|3324.76
07:54:27|3324.76
07:54:28|3324.76
07:54:28|3324.76
07:54:29|3324.76
07:54:30|3324.76
07:54:30|3324.76
07:54:31|3324.76
07:54:31|3324.76
07:54:32|3324.76
07:54:33|3324.76
07:54:33|3324.76
07:54:34|3324.76
07:54:35|3324.65
07:54:35|3324.65
07:54:36|3324.65
07:54:36|3324.65
07:54:37|3324.65
07:54:37|3324.65
07:54:38|3324.65
07:54:39|3324.63
07:54:39|3324.63
07:54:40|3324.62
07:54:41|3324.62
07:54:41|3324.62
07:54:41|3324.62
07:54:42|3324.62
07:54:43|3324.62
07:54:43|3324.62
07:54:44|3324.62
07:54:44|3324.62
07:54:44|3324.62
07:54:45|3324.62
07:54:45|3324.62
07:54:46|3324.62
07:54:46|3324.62
07:54:47|3324.62
07:54:48|3324.62
07:54:49|3324.62
07:54:49|3324.62
07:54:50|3325.2
07:54:51|3325.2
07:54:51|3326.56
07:54:52|3326.56
07:54:53|3326.56
07:54:54|3327.47
07:54:54|3327.47
07:54:55|3327.47
07:54:56|3328.51
07:54:57|3328.58
07:54:58|3328.58
07:55:00|3328.51
07:55:00|3328.78
07:55:01|3328.78
07:55:02|3328.78
07:55:03|3328.5
07:55:04|3328.12
07:55:04|3328.12
07:55:05|3328.12
07:55:06|3328.12
07:55:06|3328.12
07:55:07|3328.12
07:55:07|3328.12
07:55:08|3328.12
07:55:08|3328.75
07:55:09|3328.75
07:55:09|3328.75
07:55:10|3328.75
07:55:10|3328.75
07:55:11|3328.75
07:55:12|3328.75
07:55:12|3328.75
07:55:13|3328.75
07:55:14|3328.75
07:55:14|3328.75
07:55:15|3328.75
07:55:16|3328.75
07:55:16|3328.75
07:55:17|3328.75
07:55:17|3328.75
07:55:18|3328.75
07:55:18|3328.75
07:55:19|3328.75
07:55:19|3328.75
07:55:20|3328.75
07:55:21|3328.75
07:55:21|3328.75
07:55:21|3328.75
07:55:22|3328.75
07:55:22|3328.75
07:55:23|3328.75
07:55:24|3328.75
07:55:24|3328.75
07:55:24|3328.75
07:55:25|3328.75
07:55:25|3328.75
07:55:26|3328.75
07:55:27|3328.75
07:55:27|3328.75
07:55:28|3328.75
07:55:28|3328.75
07:55:29|3328.75
07:55:29|3328.75
07:55:30|3328.75
07:55:30|3328.75
07:55:31|3329.4
07:55:32|3329.4
07:55:33|3329.4
07:55:33|3329.4
07:55:34|3329.4
07:55:34|3329.4
07:55:35|3328.75
07:55:36|3328.75
07:55:36|3328.75
07:55:36|3328.75
07:55:38|3328.75
07:55:39|3328.75
07:55:40|3328.75
07:55:40|3328.75
07:55:41|3328.75
07:55:41|3328.75
07:55:42|3328.75
07:55:43|3328.75
07:55:43|3328.75
07:55:44|3328.75
07:55:44|3329.35
07:55:45|3329.35
07:55:45|3330.9
07:55:46|3331.28
07:55:46|3331.28
07:55:47|3331.28
07:55:47|3331.28
07:55:48|3331.28
07:55:49|3331.28
07:55:50|3330.95
07:55:51|3330.95
07:55:53|3330.95
07:55:53|3330.95
07:55:54|3330.95
07:55:55|3330.95
07:55:56|3330.95
07:55:57|3330.49
07:55:58|3330.49
07:55:59|3330.49
07:56:00|3330.72
07:56:01|3330.72
07:56:02|3330.72
07:56:03|3330.72
07:56:04|3330.72
07:56:05|3331.67
07:56:06|3331.67
07:56:07|3331.67
07:56:07|3331.67
07:56:08|3331.67
07:56:09|3331.48
07:56:09|3331.52
07:56:10|3329.96
07:56:11|3329.96
07:56:11|3329.96
07:56:12|3329.96
07:56:13|3329.99
07:56:14|3330.87
07:56:14|3331.45
07:56:15|3331.45
07:56:16|3330.92
07:56:16|3330.69
07:56:17|3330.92
07:56:18|3331.56
07:56:18|3331.52
07:56:20|3331.52
07:56:21|3331.52
07:56:21|3331.52
07:56:22|3331.52
07:56:22|3331.52
07:56:23|3331.52
07:56:24|3331.52
07:56:24|3331.52
07:56:25|3331.52
07:56:26|3331.52
07:56:26|3331.57
07:56:27|3331.58
07:56:27|3331.58
07:56:28|3331.58
07:56:29|3331.58
07:56:30|3331.58
07:56:30|3331.58
07:56:30|3331.58
07:56:31|3331.58
07:56:32|3331.58
07:56:32|3331.58
07:56:33|3331.58
07:56:34|3332.
07:56:34|3332.
07:56:35|3332.
07:56:36|3332.
07:56:36|3332.
07:56:36|3332.
07:56:37|3332.
07:56:38|3331.99
07:56:38|3331.99
07:56:39|3331.88
07:56:39|3331.73
07:56:39|3331.73
07:56:40|3331.73
07:56:41|3331.67
07:56:41|3331.67
07:56:42|3331.67
07:56:42|3331.67
07:56:43|3331.67
07:56:44|3331.67
07:56:44|3331.67
07:56:45|3331.67
07:56:45|3331.67
07:56:46|3331.67
07:56:46|3331.67
07:56:47|3331.67
07:56:48|3332.
07:56:48|3332.39
07:56:49|3332.39
07:56:49|3333.03
07:56:50|3333.03
07:56:51|3333.03
07:56:51|3332.85
07:56:52|3332.85
07:56:53|3332.26
07:56:54|3331.92
07:56:55|3331.92
07:56:55|3331.92
07:56:56|3332.19
07:56:57|3332.19
07:56:58|3332.19
07:56:59|3332.19
07:57:00|3332.33
07:57:01|3332.33
07:57:02|3332.1
07:57:03|3331.82
07:57:04|3331.82
07:57:05|3331.73
07:57:05|3331.79
07:57:05|3331.79
07:57:06|3331.79
07:57:07|3331.79
07:57:07|3331.79
07:57:08|3331.79
07:57:08|3331.79
07:57:09|3331.79
07:57:10|3331.83
07:57:10|3331.93
07:57:11|3331.93
07:57:12|3332.32
07:57:13|3332.32
07:57:13|3332.32
07:57:14|3332.32
07:57:15|3332.32
07:57:16|3332.32
07:57:16|3332.32
07:57:17|3332.32
07:57:17|3332.32
07:57:18|3332.15
07:57:18|3332.15
07:57:19|3332.15
07:57:19|3332.15
07:57:20|3332.54
07:57:21|3333.02
07:57:22|3332.37
07:57:23|3332.37
07:57:23|3332.37
07:57:24|3332.37
07:57:24|3332.37
07:57:26|3332.37
07:57:26|3332.37
07:57:27|3332.37
07:57:27|3332.37
07:57:28|3332.37
07:57:28|3331.57
07:57:29|3331.2
07:57:29|3331.2
07:57:30|3331.2
07:57:31|3331.2
07:57:31|3331.2
07:57:32|3331.2
07:57:32|3331.2
07:57:33|3331.2
07:57:33|3331.35
07:57:34|3331.35
07:57:35|3331.35
07:57:35|3331.24
07:57:36|3331.26
07:57:37|3331.02
07:57:37|3331.02
07:57:38|3331.02
07:57:38|3331.58
07:57:39|3331.58
07:57:39|3331.58
07:57:40|3331.58
07:57:41|3331.58
07:57:41|3331.58
07:57:42|3331.58
07:57:42|3331.58
07:57:43|3331.58
07:57:44|3331.11
07:57:45|3331.11
07:57:45|3331.4
07:57:46|3331.2
07:57:46|3331.2
07:57:47|3331.2
07:57:47|3331.88
07:57:48|3331.88
07:57:48|3331.88
07:57:49|3331.88
07:57:50|3331.88
07:57:50|3331.88
07:57:51|3331.88
07:57:51|3330.72
07:57:52|3330.25
07:57:53|3329.55
07:57:54|3329.02
07:57:55|3329.02
07:57:56|3329.02
07:57:57|3329.33
07:57:58|3329.33
07:57:59|3328.1
07:58:00|3328.35
07:58:01|3328.35
07:58:02|3328.47
07:58:03|3328.47
07:58:04|3328.47
07:58:05|3328.1
07:58:06|3328.1
07:58:06|3328.1
07:58:07|3328.1
07:58:08|3328.11
07:58:09|3328.11
07:58:09|3328.11
07:58:10|3328.11
07:58:11|3328.13
07:58:11|3328.13
07:58:12|3328.13
07:58:13|3328.13
07:58:13|3328.13
07:58:14|3328.13
07:58:15|3328.52
07:58:16|3328.52
07:58:16|3328.63
07:58:17|3328.63
07:58:18|3328.63
07:58:18|3328.63
07:58:19|3328.63
07:58:19|3329.44
07:58:20|3329.44
07:58:21|3329.44
07:58:21|3329.7
07:58:23|3329.7
07:58:23|3329.7
07:58:24|3329.7
07:58:25|3329.7
07:58:26|3329.7
07:58:26|3329.7
07:58:27|3329.7
07:58:27|3329.7
07:58:28|3329.7
07:58:29|3329.7
07:58:29|3329.7
07:58:30|3329.7
07:58:30|3329.7
07:58:31|3329.7
07:58:31|3329.7
07:58:32|3329.7
07:58:32|3329.7
07:58:33|3329.71
07:58:33|3329.71
07:58:34|3330.
07:58:35|3331.03
07:58:35|3330.93
07:58:36|3330.28
07:58:37|3330.28
07:58:38|3329.74
07:58:38|3329.74
07:58:38|3329.74
07:58:39|3329.74
07:58:39|3329.19
07:58:40|3329.71
07:58:40|3329.8
07:58:41|3329.8
07:58:42|3329.8
07:58:42|3329.8
07:58:43|3329.8
07:58:43|3329.8
07:58:44|3329.77
07:58:44|3329.77
07:58:45|3329.77
07:58:45|3329.51
07:58:46|3329.81
07:58:46|3329.82
07:58:47|3329.82
07:58:48|3329.8
07:58:48|3329.8
07:58:49|3329.8
07:58:49|3329.8
07:58:50|3329.8
07:58:50|3329.8
07:58:50|3329.8
07:58:51|3329.8
07:58:51|3329.8
07:58:52|3329.49
07:58:53|3329.49
07:58:54|3329.49
07:58:55|3329.49
07:58:56|3329.49
07:58:57|3329.49
07:58:58|3329.49
07:58:59|3329.49
07:59:00|3329.88
07:59:01|3330.01
07:59:02|3330.23
07:59:02|3330.23
07:59:03|3330.23
07:59:04|3330.18
07:59:04|3330.19
07:59:05|3330.19
07:59:05|3330.19
07:59:06|3330.19
07:59:07|3330.83
07:59:08|3330.83
07:59:09|3330.83
07:59:10|3330.83
07:59:10|3330.83
07:59:11|3330.83
07:59:11|3330.83
07:59:12|3330.83
07:59:13|3330.83
07:59:14|3330.83
07:59:14|3330.83
07:59:15|3330.83
07:59:16|3330.83
07:59:17|3330.83
07:59:18|3330.83
07:59:18|3330.23
07:59:19|3330.23
07:59:19|3330.23
07:59:20|3330.23
07:59:21|3330.23
07:59:21|3330.23
07:59:23|3330.23
07:59:23|3330.48
07:59:24|3330.48
07:59:24|3330.48
07:59:25|3330.48
07:59:26|3330.48
07:59:27|3330.48
07:59:27|3330.04
07:59:28|3330.32
07:59:29|3330.32
07:59:30|3330.32
07:59:30|3330.32
07:59:31|3330.32
07:59:32|3330.32
07:59:32|3330.32
07:59:32|3330.32
07:59:34|3330.33
07:59:34|3330.01
07:59:35|3330.01
07:59:36|3330.01
07:59:36|3330.01
07:59:37|3330.34
07:59:38|3330.34
07:59:39|3330.41
07:59:39|3330.31
07:59:40|3330.31
07:59:40|3330.31
07:59:41|3330.31
07:59:41|3330.31
07:59:42|3330.31
07:59:42|3331.08
07:59:43|3331.08
07:59:43|3331.08
07:59:44|3331.08
07:59:44|3331.08
07:59:45|3331.08
07:59:45|3331.08
07:59:46|3331.08
07:59:46|3331.08
07:59:47|3331.08
07:59:47|3331.08
07:59:48|3331.47
07:59:48|3331.47
07:59:49|3331.47
07:59:49|3331.47
07:59:50|3331.47
07:59:51|3331.35
07:59:52|3331.35
07:59:53|3330.83
07:59:54|3330.18
07:59:55|3330.18
07:59:57|3330.18
07:59:57|3330.18
07:59:58|3330.56
07:59:59|3330.56
08:00:00|3330.56
08:00:00|3330.49
08:00:01|3330.49
08:00:02|3330.4
08:00:03|3330.4
08:00:04|3330.81
08:00:05|3330.81
08:00:05|3330.99
08:00:06|3330.99
08:00:07|3330.99
08:00:07|3330.98
08:00:08|3330.98
08:00:09|3330.59
08:00:10|3330.59
08:00:11|3330.59
08:00:11|3330.59
08:00:12|3330.59
08:00:13|3330.59
08:00:13|3330.59
08:00:13|3330.59
08:00:14|3330.59
08:00:14|3330.59
08:00:16|3330.59
08:00:16|3330.59
08:00:17|3330.59
08:00:17|3330.59
08:00:18|3330.59
08:00:18|3331.
08:00:18|3331.
08:00:20|3331.
08:00:21|3331.
08:00:21|3331.
08:00:21|3331.
08:00:23|3331.
08:00:23|3332.
08:00:23|3332.
08:00:24|3332.
08:00:24|3332.
08:00:25|3332.
08:00:25|3331.96
08:00:26|3331.96
08:00:26|3331.97
08:00:26|3331.97
08:00:27|3331.97
08:00:27|3331.96
08:00:28|3331.96
08:00:28|3331.96
08:00:28|3331.96
08:00:29|3331.96
08:00:30|3331.96
08:00:30|3331.96
08:00:30|3331.96
08:00:31|3331.96
08:00:32|3332.
08:00:32|3332.
08:00:33|3332.
08:00:33|3331.35
08:00:33|3331.35
08:00:34|3331.35
08:00:35|3331.35
08:00:35|3332.02
08:00:35|3331.9
08:00:36|3331.9
08:00:36|3331.9
08:00:37|3331.92
08:00:37|3331.92
08:00:38|3331.92
08:00:38|3331.92
08:00:38|3331.92
08:00:39|3331.92
08:00:40|3331.92
08:00:40|3331.92
08:00:40|3331.92
08:00:41|3331.92
08:00:41|3331.92
08:00:42|3331.92
08:00:42|3331.92
08:00:42|3331.92
08:00:43|3331.92
08:00:43|3331.92
08:00:44|3331.92
08:00:44|3331.92
08:00:45|3331.92
08:00:45|3331.92
08:00:46|3331.92
08:00:47|3331.92
08:00:47|3331.92
08:00:48|3331.92
08:00:48|3331.92
08:00:49|3331.92
08:00:49|3331.92
08:00:50|3331.92
08:00:50|3331.92
08:00:51|3331.92
08:00:51|3331.92
08:00:52|3331.92
08:00:52|3331.92
08:00:52|3332.06
08:00:53|3332.05
08:00:53|3333.08
08:00:54|3333.08
08:00:55|3333.08
08:00:56|3332.66
08:00:57|3332.66
08:00:57|3332.66
08:00:58|3332.66
08:00:59|3332.66
08:01:00|3332.66
08:01:01|3333.1
08:01:02|3333.1
08:01:02|3333.1
08:01:03|3333.1
08:01:04|3333.1
08:01:05|3333.1
08:01:06|3333.1
08:01:07|3333.1
08:01:07|3333.1
08:01:08|3332.66
08:01:09|3332.66
08:01:10|3332.66
08:01:10|3332.66
08:01:11|3332.66
08:01:11|3332.66
08:01:12|3332.66
08:01:13|3332.66
08:01:13|3332.65
08:01:13|3332.65
08:01:15|3332.66
08:01:15|3332.66
08:01:16|3332.97
08:01:16|3332.97
08:01:17|3332.97
08:01:18|3333.3
08:01:19|3333.3
08:01:19|3333.3
08:01:20|3333.3
08:01:20|3333.3
08:01:21|3333.3
08:01:21|3333.3
08:01:22|3333.3
08:01:22|3333.3
08:01:23|3333.3
08:01:23|3333.3
08:01:24|3333.3
08:01:24|3333.3
08:01:25|3333.3
08:01:26|3333.3
08:01:26|3333.3
08:01:27|3333.3
08:01:28|3333.3
08:01:29|3333.3
08:01:29|3333.3
08:01:29|3333.3
08:01:30|3333.3
08:01:31|3333.3
08:01:31|3333.75
08:01:32|3333.75
08:01:33|3333.75
08:01:33|3333.75
08:01:34|3333.75
08:01:34|3333.75
08:01:35|3333.75
08:01:36|3333.75
08:01:37|3333.75
08:01:37|3333.75
08:01:38|3333.75
08:01:38|3333.75
08:01:39|3332.9
08:01:40|3333.23
08:01:41|3333.23
08:01:41|3333.23
08:01:42|3333.23
08:01:42|3333.23
08:01:43|3332.87
08:01:43|3332.87
08:01:44|3332.53
08:01:44|3332.53
08:01:45|3332.53
08:01:45|3332.52
08:01:45|3332.52
08:01:46|3332.52
08:01:46|3332.05
08:01:47|3332.05
08:01:47|3332.05
08:01:48|3332.05
08:01:49|3332.37
08:01:50|3332.5
08:01:50|3332.5
08:01:51|3332.5
08:01:51|3332.73
08:01:52|3332.73
08:01:52|3332.73
08:01:53|3332.73
08:01:54|3332.73
08:01:54|3332.73
08:01:55|3332.73
08:01:56|3332.73
08:01:57|3332.73
08:01:58|3332.73
08:01:59|3332.73
08:02:00|3332.64
08:02:01|3331.65
08:02:02|3330.3
08:02:03|3331.54
08:02:05|3331.54
08:02:05|3331.54
08:02:06|3331.54
08:02:07|3331.54
08:02:08|3331.54
08:02:08|3331.54
08:02:09|3331.52
08:02:10|3331.52
08:02:10|3331.52
08:02:11|3331.52
08:02:12|3331.51
08:02:12|3331.51
08:02:13|3331.51
08:02:13|3331.51
08:02:14|3331.51
08:02:14|3331.51
08:02:16|3331.51
08:02:17|3331.51
08:02:17|3331.51
08:02:17|3331.51
08:02:18|3331.51
08:02:18|3331.51
08:02:19|3331.51
08:02:20|3331.51
08:02:21|3331.51
08:02:21|3331.51
08:02:22|3331.51
08:02:23|3331.51
08:02:23|3331.51
08:02:24|3331.51
08:02:25|3331.51
08:02:26|3331.52
08:02:28|3331.52
08:02:28|3331.89
08:02:29|3331.89
08:02:29|3331.89
08:02:30|3331.89
08:02:30|3331.89
08:02:31|3331.89
08:02:32|3331.89
08:02:32|3331.52
08:02:33|3331.52
08:02:33|3331.52
08:02:34|3331.52
08:02:34|3331.52
08:02:34|3331.52
08:02:35|3331.52
08:02:35|3331.52
08:02:36|3331.52
08:02:36|3331.52
08:02:37|3331.52
08:02:37|3331.51
08:02:38|3331.52
08:02:38|3331.51
08:02:39|3331.51
08:02:39|3331.51
08:02:40|3331.51
08:02:41|3331.51
08:02:41|3331.51
08:02:42|3331.38
08:02:43|3331.38
08:02:43|3331.38
08:02:44|3331.38
08:02:44|3331.38
08:02:44|3331.39
08:02:45|3331.39
08:02:45|3331.39
08:02:46|3331.39
08:02:46|3331.39
08:02:47|3331.39
08:02:47|3331.39
08:02:48|3331.39
08:02:48|3331.39
08:02:49|3331.39
08:02:49|3331.39
08:02:50|3331.39
08:02:51|3331.39
08:02:51|3331.39
08:02:52|3331.39
08:02:52|3331.39
08:02:53|3331.39
08:02:53|3331.39
08:02:54|3331.39
08:02:54|3331.39
08:02:55|3331.39
08:02:55|3331.39
08:02:55|3331.39
08:02:57|3331.39
08:02:58|3331.39
08:02:59|3331.39
08:03:00|3331.86
08:03:01|3331.86
08:03:02|3331.86
08:03:03|3331.86
08:03:03|3331.86
08:03:04|3331.86
08:03:05|3331.86
08:03:06|3332.
08:03:07|3332.21
08:03:08|3332.6
08:03:08|3332.6
08:03:09|3332.6
08:03:10|3332.6
08:03:10|3332.6
08:03:10|3332.6
08:03:11|3332.6
08:03:12|3332.69
08:03:12|3332.69
08:03:13|3332.69
08:03:13|3332.69
08:03:14|3332.69
08:03:14|3332.69
08:03:15|3332.69
08:03:15|3332.69
08:03:16|3333.41
08:03:16|3333.41
08:03:17|3333.3
08:03:18|3333.16
08:03:18|3333.16
08:03:19|3333.16
08:03:20|3333.16
08:03:20|3333.16
08:03:21|3333.16
08:03:21|3333.16
08:03:22|3333.16
08:03:22|3333.16
08:03:23|3333.16
08:03:24|3333.16
08:03:25|3333.37
08:03:25|3333.37
08:03:26|3333.18
08:03:27|3333.77
08:03:28|3333.77
08:03:28|3333.77
08:03:29|3333.77
08:03:29|3333.73
08:03:30|3333.73
08:03:31|3333.65
08:03:31|3333.65
08:03:32|3333.18
08:03:32|3333.18
08:03:33|3333.18
08:03:34|3333.18
08:03:34|3333.17
08:03:34|3333.17
08:03:35|3333.17
08:03:35|3333.17
08:03:36|3333.17
08:03:36|3333.17
08:03:36|3333.17
08:03:37|3333.17
08:03:38|3332.68
08:03:38|3332.31
08:03:39|3332.31
08:03:39|3332.31
08:03:40|3332.31
08:03:40|3332.31
08:03:41|3332.31
08:03:41|3332.31
08:03:42|3332.31
08:03:42|3332.31
08:03:43|3332.31
08:03:44|3332.31
08:03:44|3332.31
08:03:45|3332.31
08:03:46|3332.31
08:03:46|3332.31
08:03:47|3332.31
08:03:47|3332.31
08:03:48|3332.31
08:03:48|3332.31
08:03:49|3332.31
08:03:49|3332.31
08:03:49|3332.31
08:03:50|3332.
08:03:51|3332.87
08:03:52|3332.87
08:03:53|3332.87
08:03:53|3332.87
08:03:54|3332.87
08:03:55|3332.87
08:03:55|3332.87
08:03:55|3332.87
08:03:56|3332.87
08:03:56|3332.87
08:03:57|3332.87
08:03:58|3332.87
08:03:59|3332.87
08:04:00|3332.87
08:04:01|3332.87
08:04:02|3332.87
08:04:03|3332.57
08:04:04|3332.57
08:04:05|3331.8
08:04:06|3331.8
08:04:07|3331.8
08:04:08|3331.8
08:04:08|3331.8
08:04:09|3331.79
08:04:09|3331.79
08:04:10|3331.79
08:04:10|3331.79
08:04:10|3331.79
08:04:11|3331.37
08:04:12|3331.37
08:04:13|3331.37
08:04:13|3331.37
08:04:14|3331.69
08:04:15|3331.38
08:04:16|3331.38
08:04:16|3331.38
08:04:17|3331.38
08:04:18|3331.35
08:04:18|3331.35
08:04:19|3331.35
08:04:19|3331.35
08:04:20|3331.35
08:04:20|3331.35
08:04:21|3331.35
08:04:21|3331.26
08:04:22|3331.26
08:04:23|3331.26
08:04:23|3331.26
08:04:24|3331.26
08:04:24|3331.26
08:04:25|3331.26
08:04:26|3331.26
08:04:27|3331.26
08:04:28|3331.26
08:04:28|3331.26
08:04:29|3331.26
08:04:29|3331.26
08:04:30|3331.26
08:04:30|3331.26
08:04:31|3331.26
08:04:32|3331.14
08:04:32|3330.36
08:04:33|3330.36
08:04:34|3330.36
08:04:35|3330.36
08:04:35|3330.36
08:04:36|3330.36
08:04:37|3330.36
08:04:38|3330.36
08:04:38|3330.36
08:04:39|3330.36
08:04:40|3330.36
08:04:40|3330.36
08:04:41|3330.36
08:04:41|3330.36
08:04:42|3330.36
08:04:42|3330.36
08:04:42|3330.35
08:04:43|3330.35
08:04:44|3330.35
08:04:44|3330.35
08:04:45|3330.36
08:04:45|3330.36
08:04:46|3330.36
08:04:46|3330.41
08:04:47|3330.41
08:04:47|3330.41
08:04:48|3330.41
08:04:48|3330.41
08:04:49|3330.41
08:04:49|3330.41
08:04:49|3330.41
08:04:50|3330.41
08:04:50|3330.41
08:04:51|3330.41
08:04:51|3330.41
08:04:52|3330.41
08:04:52|3330.41
08:04:53|3330.41
08:04:53|3330.41
08:04:54|3330.41
08:04:54|3330.41
08:04:55|3330.9
08:04:55|3330.89
08:04:57|3330.89
08:04:57|3330.89
08:04:58|3330.89
08:04:59|3330.89
08:05:00|3330.89
08:05:01|3329.77
08:05:02|3329.77
08:05:03|3329.77
08:05:04|3329.77
08:05:05|3330.14
08:05:06|3329.68
08:05:06|3329.68
08:05:07|3329.68
08:05:08|3329.68
08:05:08|3329.68
08:05:09|3329.68
08:05:10|3330.11
08:05:10|3330.07
08:05:11|3329.67
08:05:12|3329.67
08:05:12|3329.67
08:05:13|3329.67
08:05:14|3329.67
08:05:14|3329.84
08:05:14|3329.21
08:05:15|3329.06
08:05:15|3329.07
08:05:16|3329.07
08:05:16|3329.07
08:05:17|3329.08
08:05:17|3329.08
08:05:18|3329.51
08:05:18|3329.14
08:05:18|3329.27
08:05:19|3329.27
08:05:20|3329.27
08:05:20|3329.26
08:05:21|3328.96
08:05:21|3329.25
08:05:23|3328.97
08:05:24|3329.15
08:05:24|3329.16
08:05:25|3329.7
08:05:25|3329.76
08:05:26|3330.
08:05:26|3330.
08:05:26|3330.
08:05:27|3330.
08:05:28|3330.
08:05:28|3330.
08:05:29|3330.
08:05:30|3330.
08:05:30|3330.
08:05:31|3330.
08:05:31|3329.84
08:05:33|3329.6
08:05:33|3329.61
08:05:34|3329.61
08:05:34|3329.6
08:05:34|3329.6
08:05:35|3329.6
08:05:35|3329.5
08:05:36|3329.5
08:05:36|3329.8
08:05:37|3329.8
08:05:37|3329.55
08:05:38|3329.55
08:05:38|3329.78
08:05:39|3329.78
08:05:39|3329.58
08:05:40|3329.58
08:05:41|3329.58
08:05:41|3329.58
08:05:41|3329.58
08:05:42|3329.58
08:05:43|3329.58
08:05:44|3329.58
08:05:44|3329.58
08:05:45|3329.58
08:05:46|3329.58
08:05:46|3329.58
08:05:47|3329.58
08:05:47|3329.58
08:05:48|3329.58
08:05:48|3329.58
08:05:49|3329.58
08:05:49|3329.58
08:05:50|3329.93
08:05:50|3329.93
08:05:51|3329.93
08:05:51|3329.97
08:05:52|3329.97
08:05:52|3329.97
08:05:53|3329.74
08:05:53|3329.74
08:05:54|3329.75
08:05:54|3329.99
08:05:54|3329.99
08:05:55|3329.99
08:05:56|3329.81
08:05:57|3329.81
08:05:57|3329.81
08:05:57|3329.81
08:05:58|3329.81
08:05:58|3329.81
08:05:58|3329.81
08:06:00|3329.81
08:06:01|3329.81
08:06:02|3329.47
08:06:03|3329.47
08:06:04|3329.47
08:06:04|3329.47
08:06:05|3329.47
08:06:06|3329.13
08:06:07|3329.13
08:06:08|3329.13
08:06:08|3329.13
08:06:09|3329.13
08:06:10|3329.13
08:06:10|3329.13
08:06:11|3329.13
08:06:12|3329.13
08:06:13|3329.13
08:06:13|3329.13
08:06:14|3329.13
08:06:15|3329.04
08:06:15|3329.04
08:06:16|3329.04
08:06:16|3329.04
08:06:17|3329.04
08:06:17|3329.04
08:06:18|3329.04
08:06:19|3329.04
08:06:19|3329.61
08:06:20|3329.61
08:06:20|3329.61
08:06:21|3329.61
08:06:21|3329.61
08:06:22|3329.61
08:06:23|3329.61
08:06:23|3329.79
08:06:24|3329.79
08:06:25|3329.79
08:06:26|3329.79
08:06:26|3329.13
08:06:27|3329.13
08:06:28|3329.13
08:06:29|3329.13
08:06:29|3329.13
08:06:30|3329.13
08:06:30|3329.13
08:06:31|3329.13
08:06:32|3329.13
08:06:32|3329.13
08:06:33|3329.13
08:06:34|3329.13
08:06:34|3330.31
08:06:34|3330.31
08:06:35|3330.31
08:06:36|3330.44
08:06:36|3330.44
08:06:37|3330.46
08:06:38|3330.45
08:06:38|3330.45
08:06:39|3330.45
08:06:39|3329.58
08:06:40|3329.58
08:06:40|3329.58
08:06:41|3329.2
08:06:41|3329.2
08:06:42|3329.2
08:06:43|3329.2
08:06:44|3329.2
08:06:45|3329.2
08:06:45|3329.2
08:06:46|3329.2
08:06:47|3329.2
08:06:48|3329.2
08:06:48|3329.2
08:06:49|3329.2
08:06:50|3329.23
08:06:50|3329.23
08:06:51|3329.35
08:06:51|3329.35
08:06:52|3329.35
08:06:53|3329.35
08:06:54|3329.35
08:06:55|3329.36
08:06:55|3329.85
08:06:56|3329.85
08:06:57|3329.85
08:06:58|3329.87
08:06:59|3329.87
08:07:00|3329.87
08:07:01|3329.87
08:07:02|3329.87
08:07:02|3329.87
08:07:04|3329.86
08:07:05|3329.86
08:07:06|3329.86
08:07:07|3329.58
08:07:07|3329.58
08:07:08|3329.58
08:07:08|3329.02
08:07:09|3329.02
08:07:10|3329.16
08:07:11|3329.16
08:07:11|3329.16
08:07:12|3329.18
08:07:12|3329.18
08:07:13|3329.18
08:07:13|3329.18
08:07:14|3329.2
08:07:15|3329.49
08:07:16|3329.49
08:07:17|3329.49
08:07:17|3329.49
08:07:18|3329.49
08:07:18|3329.49
08:07:19|3329.49
08:07:19|3329.49
08:07:20|3329.88
08:07:21|3330.25
08:07:22|3330.2
08:07:23|3330.2
08:07:23|3330.2
08:07:24|3330.2
08:07:24|3330.2
08:07:25|3330.2
08:07:26|3330.77
08:07:26|3330.77
08:07:27|3330.77
08:07:27|3330.77
08:07:28|3330.77
08:07:29|3330.77
08:07:29|3330.77
08:07:30|3330.77
08:07:31|3330.77
08:07:31|3330.39
08:07:32|3330.39
08:07:32|3330.39
08:07:33|3330.4
08:07:33|3330.4
08:07:34|3330.4
08:07:34|3330.39
08:07:35|3330.39
08:07:35|3330.39
08:07:36|3330.39
08:07:37|3330.39
08:07:37|3330.45
08:07:38|3330.45
08:07:38|3330.45
08:07:39|3330.45
08:07:40|3330.45
08:07:40|3330.45
08:07:41|3331.11
08:07:42|3331.11
08:07:43|3331.11
08:07:43|3331.11
08:07:44|3331.11
08:07:45|3331.11
08:07:45|3331.11
08:07:46|3331.11
08:07:47|3331.11
08:07:48|3331.11
08:07:48|3330.75
08:07:49|3330.75
08:07:49|3330.75
08:07:50|3330.75
08:07:50|3330.75
08:07:51|3330.75
08:07:52|3330.75
08:07:53|3330.75
08:07:53|3330.75
08:07:54|3330.75
08:07:55|3330.76
08:07:56|3330.76
08:07:57|3330.76
08:07:58|3330.76
08:07:58|3330.76
08:08:00|3330.76
08:08:01|3330.76
08:08:02|3330.76
08:08:03|3331.09
08:08:04|3330.48
08:08:05|3330.48
08:08:06|3330.48
08:08:07|3330.48
08:08:08|3330.48
08:08:09|3330.48
08:08:09|3330.48
08:08:10|3330.48
08:08:10|3330.48
08:08:11|3330.48
08:08:12|3330.48
08:08:12|3330.48
08:08:13|3330.48
08:08:13|3330.48
08:08:14|3331.14
08:08:15|3331.14
08:08:15|3331.14
08:08:16|3331.14
08:08:16|3331.14
08:08:17|3331.14
08:08:18|3331.14
08:08:18|3331.14
08:08:19|3331.14
08:08:20|3331.14
08:08:21|3331.14
08:08:21|3331.14
08:08:22|3331.14
08:08:22|3331.
08:08:23|3331.
08:08:23|3330.58
08:08:24|3330.58
08:08:25|3330.58
08:08:25|3330.58
08:08:27|3330.99
08:08:27|3330.99
08:08:28|3330.99
08:08:28|3330.99
08:08:29|3330.99
08:08:30|3330.99
08:08:30|3330.99
08:08:31|3330.99
08:08:32|3330.99
08:08:32|3330.99
08:08:33|3330.99
08:08:33|3330.99
08:08:34|3330.99
08:08:34|3330.99
08:08:36|3330.99
08:08:37|3330.99
08:08:37|3330.99
08:08:38|3330.99
08:08:39|3330.99
08:08:40|3330.99
08:08:40|3330.99
08:08:41|3330.99
08:08:42|3330.99
08:08:43|3330.99
08:08:43|3330.99
08:08:44|3330.99
08:08:45|3330.51
08:08:45|3330.51
08:08:46|3330.51
08:08:47|3330.51
08:08:47|3330.51
08:08:48|3330.51
08:08:49|3330.51
08:08:49|3330.51
08:08:50|3330.51
08:08:50|3330.5
08:08:51|3330.5
08:08:52|3330.5
08:08:53|3330.5
08:08:54|3330.5
08:08:54|3330.5
08:08:55|3330.5
08:08:55|3330.5
08:08:56|3330.5
08:08:56|3330.5
08:08:57|3330.5
08:08:58|3330.5
08:09:00|3330.5
08:09:00|3330.5
08:09:02|3330.93
08:09:02|3330.93
08:09:03|3330.93
08:09:04|3330.93
08:09:04|3330.53
08:09:05|3330.53
08:09:06|3330.53
08:09:07|3330.53
08:09:08|3330.53
08:09:08|3330.53
08:09:09|3330.53
08:09:11|3330.53
08:09:11|3330.53
08:09:12|3330.53
08:09:12|3330.53
08:09:13|3330.53
08:09:14|3330.53
08:09:14|3330.53
08:09:15|3330.53
08:09:16|3330.98
08:09:16|3331.
08:09:17|3331.
08:09:17|3331.
08:09:18|3331.
08:09:18|3331.
08:09:19|3331.
08:09:20|3331.
08:09:20|3331.
08:09:21|3331.
08:09:21|3331.
08:09:22|3331.
08:09:22|3331.
08:09:23|3331.
08:09:24|3331.
08:09:25|3331.2
08:09:25|3331.2
08:09:26|3331.2
08:09:27|3331.2
08:09:27|3331.2
08:09:28|3331.2
08:09:29|3331.2
08:09:29|3331.2
08:09:29|3331.2
08:09:30|3331.2
08:09:30|3331.2
08:09:31|3331.2
08:09:31|3331.2
08:09:32|3331.19
08:09:33|3331.19
08:09:34|3331.19
08:09:34|3331.03
08:09:34|3330.63
08:09:35|3330.63
08:09:36|3330.63
08:09:36|3330.63
08:09:37|3330.61
08:09:38|3330.61
08:09:38|3330.61
08:09:39|3330.61
08:09:39|3330.61
08:09:40|3330.61
08:09:41|3330.61
08:09:42|3330.61
08:09:42|3330.61
08:09:44|3330.61
08:09:45|3330.61
08:09:45|3330.6
08:09:46|3330.48
08:09:47|3330.48
08:09:48|3330.48
08:09:48|3330.48
08:09:49|3330.48
08:09:50|3330.48
08:09:50|3330.48
08:09:51|3330.27
08:09:51|3330.27
08:09:52|3330.27
08:09:53|3330.27
08:09:53|3330.27
08:09:54|3330.27
08:09:55|3330.37
08:09:55|3330.39
08:09:56|3330.39
08:09:56|3330.39
08:09:57|3330.39
08:09:57|3330.39
08:09:59|3330.39
08:10:00|3330.39
08:10:01|3330.39
08:10:03|3330.39
08:10:03|3330.71
08:10:04|3330.71
08:10:05|3330.71
08:10:05|3330.71
08:10:06|3330.71
08:10:06|3330.71
08:10:07|3330.71
08:10:07|3330.71
08:10:08|3330.71
08:10:08|3330.71
08:10:09|3330.71
08:10:10|3330.71
08:10:10|3330.71
08:10:10|3330.71
08:10:11|3330.71
08:10:12|3330.71
08:10:12|3330.71
08:10:13|3330.71
08:10:13|3330.71
08:10:14|3330.71
08:10:14|3330.71
08:10:15|3330.71
08:10:15|3330.71
08:10:16|3330.71
08:10:16|3330.64
08:10:17|3331.22
08:10:18|3331.22
08:10:18|3331.45
08:10:18|3331.45
08:10:19|3331.45
08:10:19|3331.45
08:10:20|3331.45
08:10:20|3331.66
08:10:21|3332.3
08:10:22|3332.32
08:10:22|3332.32
08:10:23|3332.32
08:10:23|3332.33
08:10:24|3332.33
08:10:24|3332.33
08:10:24|3332.33
08:10:25|3332.33
08:10:25|3332.33
08:10:26|3332.33
08:10:26|3333.47
08:10:27|3332.96
08:10:27|3332.96
08:10:28|3332.96
08:10:28|3332.97
08:10:29|3332.97
08:10:29|3332.97
08:10:30|3332.97
08:10:31|3332.97
08:10:31|3332.97
08:10:32|3332.97
08:10:32|3332.97
08:10:33|3332.1
08:10:33|3332.1
08:10:34|3332.1
08:10:34|3332.1
08:10:35|3332.1
08:10:35|3332.1
08:10:36|3332.1
08:10:37|3332.1
08:10:37|3332.1
08:10:38|3332.1
08:10:39|3332.1
08:10:39|3332.1
08:10:40|3332.04
08:10:40|3331.63
08:10:41|3331.63
08:10:41|3331.63
08:10:42|3331.64
08:10:42|3331.64
08:10:43|3331.64
08:10:44|3331.64
08:10:44|3331.64
08:10:45|3331.64
08:10:45|3331.64
08:10:46|3332.2
08:10:47|3332.2
08:10:47|3332.11
08:10:48|3332.11
08:10:48|3332.11
08:10:49|3332.11
08:10:49|3332.11
08:10:50|3332.11
08:10:50|3332.11
08:10:51|3332.11
08:10:51|3332.11
08:10:52|3332.11
08:10:53|3332.11
08:10:53|3331.73
08:10:54|3331.73
08:10:54|3331.73
08:10:55|3331.73
08:10:55|3331.73
08:10:56|3331.73
08:10:56|3331.73
08:10:57|3331.73
08:10:57|3331.73
08:10:58|3331.73
08:10:58|3331.73
08:10:59|3331.73
08:10:59|3331.73
08:11:00|3331.73
08:11:01|3331.66
08:11:02|3331.91
08:11:04|3331.91
08:11:05|3331.91
08:11:06|3331.9
08:11:07|3332.59
08:11:08|3332.59
08:11:08|3332.37
08:11:09|3332.61
08:11:09|3332.61
08:11:10|3332.61
08:11:10|3332.61
08:11:12|3332.61
08:11:12|3332.61
08:11:13|3332.62
08:11:13|3333.03
08:11:14|3333.03
08:11:15|3333.03
08:11:15|3333.03
08:11:16|3333.03
08:11:17|3333.62
08:11:18|3333.62
08:11:18|3333.62
08:11:19|3333.62
08:11:19|3333.62
08:11:20|3333.38
08:11:20|3333.38
08:11:21|3333.38
08:11:21|3332.58
08:11:22|3332.58
08:11:22|3333.48
08:11:23|3333.01
08:11:24|3333.01
08:11:25|3333.01
08:11:25|3333.02
08:11:26|3333.02
08:11:26|3333.02
08:11:28|3333.02
08:11:28|3333.02
08:11:28|3333.36
08:11:29|3333.35
08:11:30|3332.96
08:11:30|3332.96
08:11:31|3332.96
08:11:32|3332.96
08:11:32|3332.96
08:11:33|3332.96
08:11:34|3332.96
08:11:34|3332.96
08:11:34|3332.96
08:11:35|3332.96
08:11:36|3332.96
08:11:37|3333.85
08:11:38|3333.82
08:11:38|3333.82
08:11:39|3333.82
08:11:39|3333.56
08:11:40|3333.56
08:11:40|3333.56
08:11:41|3333.56
08:11:41|3333.56
08:11:42|3333.57
08:11:42|3333.47
08:11:43|3333.49
08:11:44|3333.49
08:11:44|3333.49
08:11:45|3333.49
08:11:46|3333.49
08:11:46|3333.75
08:11:47|3333.69
08:11:48|3333.69
08:11:49|3333.71
08:11:49|3333.71
08:11:50|3333.71
08:11:50|3333.71
08:11:51|3333.71
08:11:52|3333.4
08:11:52|3333.4
08:11:53|3333.4
08:11:54|3333.3
08:11:55|3333.3
08:11:56|3333.3
08:11:56|3333.3
08:11:57|3333.3
08:11:57|3333.3
08:11:58|3333.3
08:11:59|3333.3
08:11:59|3333.3
08:12:00|3333.3
08:12:00|3333.83
08:12:01|3333.97
08:12:02|3333.97
08:12:03|3333.97
08:12:04|3333.97
08:12:04|3333.74
08:12:05|3333.74
08:12:05|3334.
08:12:06|3334.
08:12:07|3334.52
08:12:07|3334.52
08:12:08|3334.53
08:12:09|3334.05
08:12:10|3333.74
08:12:11|3333.74
08:12:11|3333.74
08:12:12|3333.74
08:12:13|3333.74
08:12:14|3333.74
08:12:14|3333.74
08:12:15|3333.74
08:12:15|3333.74
08:12:15|3333.74
08:12:16|3333.74
08:12:17|3333.38
08:12:17|3333.
08:12:18|3333.
08:12:19|3333.
08:12:20|3333.
08:12:21|3333.
08:12:22|3333.
08:12:24|3333.
08:12:24|3333.
08:12:25|3332.86
08:12:26|3332.85
08:12:27|3332.85
08:12:27|3332.85
08:12:28|3332.6
08:12:29|3332.6
08:12:30|3332.6
08:12:30|3332.6
08:12:31|3332.74
08:12:31|3332.74
08:12:32|3332.74
08:12:33|3332.74
08:12:33|3332.74
08:12:34|3332.74
08:12:35|3332.74
08:12:35|3332.73
08:12:36|3332.73
08:12:37|3332.73
08:12:38|3332.73
08:12:39|3332.74
08:12:39|3332.74
08:12:41|3332.74
08:12:41|3332.74
08:12:42|3332.74
08:12:42|3332.74
08:12:43|3332.74
08:12:44|3332.74
08:12:46|3332.74
08:12:46|3332.74
08:12:47|3332.74
08:12:48|3332.74
08:12:49|3332.74
08:12:49|3332.74
08:12:50|3332.74
08:12:51|3332.74
08:12:52|3332.74
08:12:52|3332.74
08:12:53|3332.74
08:12:54|3332.74
08:12:55|3332.74
08:12:56|3332.74
08:12:56|3332.74
08:12:57|3332.74
08:12:58|3332.74
08:12:59|3332.74
08:13:00|3332.74
08:13:00|3332.59
08:13:01|3332.59
08:13:01|3332.59
08:13:02|3332.59
08:13:03|3332.59
08:13:04|3332.59
08:13:05|3332.59
08:13:05|3331.81
08:13:06|3331.81
08:13:07|3331.81
08:13:08|3331.81
08:13:08|3331.81
08:13:09|3331.81
08:13:09|3331.81
08:13:10|3331.81
08:13:10|3331.81
08:13:11|3331.81
08:13:11|3331.81
08:13:12|3331.81
08:13:13|3331.81
08:13:13|3331.81
08:13:14|3331.81
08:13:14|3331.54
08:13:15|3331.54
08:13:16|3331.54
08:13:16|3331.54
08:13:17|3331.54
08:13:17|3331.54
08:13:18|3331.54
08:13:19|3331.54
08:13:20|3331.54
08:13:20|3331.54
08:13:21|3331.54
08:13:22|3331.54
08:13:22|3331.54
08:13:23|3331.54
08:13:24|3331.78
08:13:24|3331.78
08:13:25|3331.78
08:13:26|3331.79
08:13:26|3331.54
08:13:27|3331.66
08:13:28|3331.2
08:13:29|3331.2
08:13:29|3331.2
08:13:30|3331.2
08:13:31|3331.2
08:13:32|3331.2
08:13:32|3331.2
08:13:33|3331.2
08:13:33|3331.2
08:13:34|3331.2
08:13:34|3331.2
08:13:35|3331.2
08:13:36|3331.2
08:13:37|3331.2
08:13:38|3331.2
08:13:39|3331.2
08:13:39|3331.2
08:13:40|3331.2
08:13:41|3331.2
08:13:42|3331.2
08:13:42|3331.81
08:13:43|3331.81
08:13:43|3331.81
08:13:45|3331.81
08:13:46|3331.81
08:13:47|3331.81
08:13:48|3331.81
08:13:48|3331.81
08:13:49|3331.81
08:13:49|3331.81
08:13:50|3331.81
08:13:51|3331.81
08:13:52|3331.81
08:13:53|3331.81
08:13:53|3331.96
08:13:54|3331.96
08:13:55|3331.96
08:13:55|3332.28
08:13:56|3332.28
08:13:56|3332.28
08:13:57|3332.28
08:13:58|3332.27
08:13:59|3332.27
08:13:59|3332.27
08:14:01|3332.27
08:14:02|3332.27
08:14:03|3332.27
08:14:04|3332.27
08:14:05|3332.01
08:14:06|3332.01
08:14:07|3332.01
08:14:07|3332.01
08:14:08|3332.01
08:14:09|3332.01
08:14:10|3332.01
08:14:10|3331.99
08:14:11|3331.99
08:14:12|3331.99
08:14:12|3331.99
08:14:13|3331.99
08:14:14|3331.99
08:14:15|3331.99
08:14:15|3331.99
08:14:16|3331.99
08:14:16|3331.99
08:14:18|3331.99
08:14:18|3331.99
08:14:18|3331.99
08:14:19|3331.99
08:14:20|3331.99
08:14:21|3331.99
08:14:21|3331.99
08:14:22|3331.99
08:14:22|3331.91
08:14:23|3331.59
08:14:24|3331.59
08:14:25|3331.59
08:14:26|3331.59
08:14:26|3331.59
08:14:27|3331.59
08:14:28|3331.8
08:14:29|3332.22
08:14:30|3332.22
08:14:31|3332.22
08:14:31|3332.22
08:14:32|3332.22
08:14:32|3332.22
08:14:33|3332.22
08:14:34|3332.22
08:14:34|3332.22
08:14:35|3332.22
08:14:35|3332.22
08:14:36|3332.22
08:14:37|3332.22
08:14:38|3332.22
08:14:38|3332.22
08:14:39|3332.22
08:14:40|3332.38
08:14:41|3331.42
08:14:41|3331.16
08:14:42|3331.16
08:14:42|3331.16
08:14:43|3331.16
08:14:44|3331.16
08:14:44|3331.16
08:14:45|3331.16
08:14:46|3331.16
08:14:47|3331.16
08:14:47|3331.16
08:14:48|3331.16
08:14:48|3331.16
08:14:49|3331.16
08:14:50|3331.34
08:14:50|3331.4
08:14:52|3332.06
08:14:52|3332.06
08:14:52|3332.06
08:14:53|3332.06
08:14:54|3332.06
08:14:55|3332.06
08:14:56|3331.42
08:14:56|3331.8
08:14:57|3331.8
08:14:58|3331.8
08:14:58|3331.8
08:14:59|3331.8
08:14:59|3331.8
08:15:00|3331.8
08:15:01|3331.8
08:15:01|3331.79
08:15:02|3331.79
08:15:03|3331.79
08:15:04|3331.79
08:15:06|3331.79
08:15:07|3331.79
08:15:08|3331.79
08:15:08|3331.79
08:15:09|3331.79
08:15:10|3331.79
08:15:10|3331.79
08:15:11|3331.79
08:15:11|3331.79
08:15:12|3331.79
08:15:13|3331.79
08:15:13|3331.79
08:15:14|3331.79
08:15:14|3331.79
08:15:15|3331.79
08:15:16|3331.79
08:15:16|3331.79
08:15:17|3331.79
08:15:17|3331.79
08:15:18|3331.79
08:15:19|3331.79
08:15:19|3331.79
08:15:21|3331.79
08:15:21|3331.79
08:15:22|3331.79
08:15:22|3331.79
08:15:22|3331.79
08:15:23|3331.79
08:15:24|3331.79
08:15:24|3331.81
08:15:25|3331.81
08:15:26|3332.06
08:15:26|3332.06
08:15:26|3332.06
08:15:27|3332.06
08:15:28|3332.06
08:15:29|3332.05
08:15:29|3332.05
08:15:30|3332.05
08:15:30|3332.05
08:15:30|3332.05
08:15:31|3332.05
08:15:32|3332.05
08:15:32|3332.07
08:15:33|3332.07
08:15:34|3332.07
08:15:34|3332.1
08:15:35|3332.1
08:15:36|3332.1
08:15:36|3332.1
08:15:37|3332.1
08:15:38|3332.14
08:15:38|3332.14
08:15:39|3332.14
08:15:40|3331.84
08:15:41|3331.98
08:15:42|3331.98
08:15:43|3332.19
08:15:44|3332.44
08:15:45|3332.44
08:15:46|3332.44
08:15:47|3332.16
08:15:48|3332.16
08:15:49|3332.16
08:15:50|3332.16
08:15:50|3332.16
08:15:51|3332.16
08:15:51|3332.16
08:15:52|3332.16
08:15:53|3332.16
08:15:54|3332.16
08:15:55|3332.16
08:15:55|3332.16
08:15:56|3332.16
08:15:57|3332.67
08:15:58|3332.67
08:15:58|3332.67
08:15:59|3332.67
08:16:00|3332.67
08:16:00|3332.67
08:16:01|3332.67
08:16:01|3332.67
08:16:01|3332.67
08:16:02|3332.67
08:16:03|3332.67
08:16:04|3332.67
08:16:04|3332.67
08:16:05|3332.67
08:16:06|3332.67
08:16:06|3332.67
08:16:07|3332.74
08:16:08|3332.74
08:16:08|3332.74
08:16:09|3332.74
08:16:10|3332.74
08:16:10|3332.74
08:16:11|3332.74
08:16:12|3332.74
08:16:13|3332.74
08:16:13|3332.74
08:16:14|3332.74
08:16:14|3332.74
08:16:15|3332.31
08:16:16|3332.31
08:16:16|3332.31
08:16:17|3332.31
08:16:18|3332.31
08:16:18|3332.31
08:16:19|3332.31
08:16:19|3332.31
08:16:21|3332.31
08:16:21|3332.31
08:16:22|3332.31
08:16:23|3332.31
08:16:24|3332.31
08:16:24|3332.31
08:16:25|3332.31
08:16:25|3332.31
08:16:26|3332.31
08:16:27|3332.31
08:16:27|3332.31
08:16:28|3332.31
08:16:29|3332.31
08:16:29|3332.31
08:16:30|3332.31
08:16:30|3332.31
08:16:31|3332.31
08:16:31|3332.31
08:16:33|3332.31
08:16:34|3332.31
08:16:35|3332.31
08:16:35|3332.31
08:16:36|3332.13
08:16:37|3332.13
08:16:37|3332.13
08:16:38|3332.31
08:16:38|3332.31
08:16:39|3332.31
08:16:39|3332.31
08:16:40|3332.31
08:16:41|3332.31
08:16:41|3332.31
08:16:42|3332.31
08:16:43|3332.31
08:16:43|3332.31
08:16:44|3332.31
08:16:44|3332.31
08:16:45|3332.31
08:16:46|3332.58
08:16:47|3332.58
08:16:47|3332.58
08:16:48|3332.58
08:16:49|3332.22
08:16:50|3332.01
08:16:51|3332.01
08:16:52|3331.81
08:16:52|3331.81
08:16:53|3332.02
08:16:53|3332.02
08:16:54|3332.02
08:16:54|3332.01
08:16:55|3332.01
08:16:56|3332.01
08:16:56|3331.16
08:16:57|3331.05
08:16:57|3331.46
08:16:58|3331.46
08:16:59|3331.46
08:16:59|3331.16
08:17:00|3331.16
08:17:01|3331.45
08:17:02|3331.45
08:17:02|3331.45
08:17:03|3331.45
08:17:04|3331.45
08:17:05|3331.45
08:17:06|3331.45
08:17:07|3331.45
08:17:07|3331.45
08:17:08|3331.45
08:17:08|3331.45
08:17:09|3331.45
08:17:10|3331.45
08:17:10|3331.45
08:17:11|3331.45
08:17:12|3331.45
08:17:12|3331.45
08:17:13|3331.45
08:17:13|3331.45
08:17:14|3331.45
08:17:15|3331.45
08:17:16|3331.45
08:17:16|3331.45
08:17:17|3331.45
08:17:17|3331.45
08:17:17|3331.23
08:17:18|3331.74
08:17:18|3331.74
08:17:19|3331.74
08:17:20|3331.74
08:17:20|3331.74
08:17:20|3331.74
08:17:21|3331.74
08:17:21|3331.74
08:17:22|3331.74
08:17:23|3331.74
08:17:24|3331.45
08:17:25|3331.43
08:17:25|3331.43
08:17:26|3331.
08:17:27|3331.
08:17:28|3330.74
08:17:28|3330.75
08:17:29|3330.75
08:17:29|3330.75
08:17:30|3330.75
08:17:31|3330.8
08:17:32|3330.81
08:17:32|3330.81
08:17:34|3330.73
08:17:34|3330.73
08:17:35|3330.73
08:17:36|3330.73
08:17:37|3330.73
08:17:37|3330.73
08:17:39|3330.73
08:17:40|3330.73
08:17:41|3330.73
08:17:42|3330.73
08:17:42|3330.73
08:17:43|3330.73
08:17:45|3330.73
08:17:45|3330.73
08:17:46|3330.73
08:17:47|3330.73
08:17:48|3330.73
08:17:49|3330.73
08:17:49|3330.68
08:17:50|3330.68
08:17:51|3330.68
08:17:51|3330.68
08:17:52|3330.68
08:17:53|3330.68
08:17:54|3330.68
08:17:54|3330.68
08:17:55|3330.68
08:17:56|3330.68
08:17:57|3330.68
08:17:57|3330.67
08:17:58|3330.67
08:17:58|3330.67
08:17:59|3330.67
08:17:59|3330.67
08:18:00|3330.67
08:18:01|3330.67
08:18:02|3330.67
08:18:03|3330.67
08:18:03|3330.27
08:18:04|3330.27
08:18:05|3330.27
08:18:05|3330.27
08:18:06|3330.27
08:18:07|3330.27
08:18:07|3330.21
08:18:08|3330.21
08:18:09|3330.21
08:18:09|3330.21
08:18:10|3330.21
08:18:11|3330.22
08:18:11|3330.22
08:18:12|3330.22
08:18:12|3330.22
08:18:13|3330.23
08:18:13|3330.23
08:18:14|3330.23
08:18:15|3330.23
08:18:15|3330.23
08:18:16|3330.23
08:18:17|3330.23
08:18:17|3330.23
08:18:18|3330.23
08:18:19|3330.23
08:18:19|3330.23
08:18:20|3330.23
08:18:20|3330.23
08:18:21|3330.23
08:18:21|3330.23
08:18:21|3330.23
08:18:22|3330.68
08:18:24|3331.
08:18:24|3331.
08:18:24|3330.93
08:18:25|3330.93
08:18:26|3330.93
08:18:27|3330.93
08:18:28|3330.93
08:18:29|3330.93
08:18:30|3330.94
08:18:30|3330.94
08:18:31|3330.94
08:18:31|3330.94
08:18:32|3330.94
08:18:33|3330.94
08:18:34|3330.94
08:18:34|3330.94
08:18:35|3331.3
08:18:35|3331.3
08:18:36|3331.3
08:18:37|3331.3
08:18:37|3331.3
08:18:38|3331.3
08:18:39|3331.3
08:18:39|3331.35
08:18:39|3331.35
08:18:40|3331.35
08:18:40|3331.35
08:18:41|3331.35
08:18:41|3331.35
08:18:41|3331.35
08:18:42|3331.35
08:18:42|3331.35
08:18:44|3331.35
08:18:44|3331.35
08:18:46|3331.35
08:18:47|3331.35
08:18:48|3331.45
08:18:49|3332.
08:18:50|3332.
08:18:51|3332.
08:18:52|3331.76
08:18:53|3331.76
08:18:53|3331.18
08:18:54|3330.8
08:18:54|3330.81
08:18:55|3330.85
08:18:56|3330.76
08:18:56|3330.86
08:18:57|3330.86
08:18:58|3330.85
08:18:59|3330.86
08:18:59|3330.87
08:19:00|3330.87
08:19:00|3330.87
08:19:01|3331.05
08:19:02|3331.05
08:19:03|3330.89
08:19:04|3330.89
08:19:04|3330.89
08:19:05|3330.89
08:19:06|3330.89
08:19:06|3330.89
08:19:07|3330.89
08:19:08|3330.89
08:19:09|3330.89
08:19:10|3330.89
08:19:11|3330.89
08:19:12|3330.89
08:19:12|3330.89
08:19:14|3330.89
08:19:14|3331.36
08:19:15|3331.36
08:19:15|3331.36
08:19:16|3331.36
08:19:17|3331.36
08:19:17|3330.86
08:19:18|3331.52
08:19:19|3331.45
08:19:19|3331.45
08:19:21|3331.45
08:19:22|3331.17
08:19:23|3331.17
08:19:24|3331.17
08:19:24|3331.17
08:19:26|3331.17
08:19:26|3331.17
08:19:27|3331.17
08:19:27|3331.17
08:19:28|3331.17
08:19:29|3331.17
08:19:30|3331.17
08:19:30|3331.17
08:19:31|3331.17
08:19:31|3331.17
08:19:32|3331.17
08:19:34|3331.17
08:19:34|3331.17
08:19:35|3331.17
08:19:35|3331.17
08:19:36|3331.17
08:19:37|3331.17
08:19:37|3331.17
08:19:38|3331.17
08:19:38|3331.64
08:19:39|3331.64
08:19:39|3331.64
08:19:40|3331.64
08:19:41|3331.64
08:19:41|3331.64
08:19:42|3331.64
08:19:43|3331.64
08:19:43|3331.64
08:19:44|3331.64
08:19:44|3331.64
08:19:46|3332.
08:19:46|3332.
08:19:47|3332.
08:19:48|3332.
08:19:49|3332.31
08:19:49|3332.31
08:19:50|3332.31
08:19:51|3332.31
08:19:51|3332.31
08:19:52|3332.31
08:19:54|3332.48
08:19:54|3332.48
08:19:55|3332.48
08:19:56|3332.48
08:19:57|3332.48
08:19:57|3332.48
08:19:58|3332.48
08:19:59|3332.48
08:20:00|3332.48
08:20:00|3332.48
08:20:01|3332.58
08:20:02|3331.6
08:20:02|3331.6
08:20:04|3331.99
08:20:04|3331.99
08:20:05|3331.99
08:20:05|3331.99
08:20:06|3331.99
08:20:07|3331.73
08:20:07|3331.73
08:20:08|3331.73
08:20:08|3331.93
08:20:10|3331.4
08:20:11|3331.61
08:20:11|3331.17
08:20:12|3331.17
08:20:12|3331.17
08:20:13|3331.17
08:20:14|3331.17
08:20:14|3331.17
08:20:15|3331.17
08:20:15|3331.17
08:20:16|3331.17
08:20:16|3331.17
08:20:17|3331.17
08:20:17|3331.17
08:20:18|3331.17
08:20:18|3331.17
08:20:19|3331.17
08:20:19|3331.17
08:20:20|3331.17
08:20:20|3331.17
08:20:21|3331.17
08:20:21|3331.17
08:20:22|3331.17
08:20:22|3331.02
08:20:23|3331.02
08:20:23|3331.02
08:20:25|3331.02
08:20:25|3331.02
08:20:26|3331.02
08:20:27|3331.05
08:20:27|3331.05
08:20:28|3331.05
08:20:29|3331.05
08:20:30|3331.05
08:20:31|3331.05
08:20:31|3331.05
08:20:32|3331.05
08:20:33|3331.05
08:20:33|3331.67
08:20:33|3331.67
08:20:34|3331.66
08:20:34|3331.66
08:20:35|3331.66
08:20:35|3331.66
08:20:36|3331.66
08:20:36|3331.66
08:20:37|3331.66
08:20:37|3331.66
08:20:38|3331.66
08:20:38|3331.66
08:20:39|3331.66
08:20:39|3331.66
08:20:40|3331.66
08:20:40|3331.66
08:20:41|3331.66
08:20:42|3331.66
08:20:43|3331.66
08:20:44|3331.66
08:20:45|3331.67
08:20:46|3331.43
08:20:47|3332.06
08:20:49|3332.06
08:20:49|3332.06
08:20:50|3332.06
08:20:50|3332.06
08:20:51|3332.06
08:20:52|3331.75
08:20:53|3331.75
08:20:54|3331.75
08:20:55|3331.75
08:20:56|3331.75
08:20:56|3331.75
08:20:57|3331.75
08:20:57|3331.75
08:20:58|3331.75
08:20:59|3331.75
08:20:59|3331.75
08:21:00|3331.75
08:21:01|3331.9
08:21:02|3331.9
08:21:03|3331.9
08:21:03|3331.9
08:21:03|3331.9
08:21:04|3331.9
08:21:05|3331.9
08:21:06|3331.9
08:21:06|3331.9
08:21:07|3331.75
08:21:07|3331.75
08:21:08|3331.75
08:21:09|3331.75
08:21:09|3331.75
08:21:10|3331.75
08:21:10|3331.75
08:21:11|3331.75
08:21:12|3331.75
08:21:12|3331.75
08:21:13|3331.75
08:21:14|3331.75
08:21:14|3331.75
08:21:15|3331.75
08:21:15|3331.75
08:21:16|3331.75
08:21:17|3331.75
08:21:17|3331.58
08:21:18|3331.01
08:21:18|3331.01
08:21:19|3331.01
08:21:20|3331.01
08:21:20|3331.01
08:21:22|3331.01
08:21:23|3331.01
08:21:23|3331.23
08:21:24|3331.23
08:21:24|3331.23
08:21:25|3331.23
08:21:26|3331.36
08:21:27|3331.36
08:21:28|3331.36
08:21:29|3331.36
08:21:30|3331.36
08:21:31|3331.36
08:21:32|3331.36
08:21:32|3331.36
08:21:33|3331.36
08:21:33|3331.36
08:21:34|3331.36
08:21:34|3331.08
08:21:35|3331.08
08:21:35|3331.08
08:21:36|3331.08
08:21:37|3331.08
08:21:38|3331.08
08:21:38|3331.08
08:21:39|3331.08
08:21:40|3331.08
08:21:41|3331.08
08:21:42|3331.08
08:21:42|3331.08
08:21:43|3331.49
08:21:43|3331.49
08:21:44|3331.49
08:21:45|3331.49
08:21:45|3331.49
08:21:46|3331.49
08:21:47|3331.66
08:21:48|3331.67
08:21:50|3331.67
08:21:51|3331.67
08:21:51|3331.67
08:21:52|3331.67
08:21:53|3331.67
08:21:53|3331.67
08:21:54|3331.67
08:21:55|3331.67
08:21:56|3331.67
08:21:57|3331.67
08:21:58|3331.72
08:21:58|3331.72
08:21:59|3331.72
08:22:00|3331.72
08:22:01|3331.72
08:22:02|3331.72
08:22:02|3331.72
08:22:03|3331.72
08:22:04|3331.72
08:22:04|3331.72
08:22:05|3331.72
08:22:05|3331.72
08:22:06|3331.72
08:22:07|3331.61
08:22:08|3331.61
08:22:08|3331.61
08:22:09|3331.61
08:22:09|3331.61
08:22:10|3331.04
08:22:11|3331.04
08:22:11|3331.04
08:22:12|3331.04
08:22:12|3331.04
08:22:13|3331.04
08:22:14|3331.04
08:22:14|3331.04
08:22:15|3331.04
08:22:16|3331.04
08:22:16|3331.04
08:22:16|3331.04
08:22:17|3331.04
08:22:18|3331.04
08:22:19|3331.64
08:22:20|3331.65
08:22:20|3331.72
08:22:21|3331.72
08:22:22|3331.72
08:22:22|3331.72
08:22:24|3331.72
08:22:25|3332.02
08:22:26|3331.97
08:22:27|3331.97
08:22:28|3331.97
08:22:29|3331.97
08:22:29|3331.97
08:22:31|3331.97
08:22:31|3331.97
08:22:32|3331.97
08:22:33|3331.61
08:22:34|3331.31
08:22:35|3331.31
08:22:35|3331.31
08:22:35|3331.31
08:22:36|3331.31
08:22:37|3331.31
08:22:38|3331.31
08:22:39|3331.31
08:22:39|3331.31
08:22:40|3331.01
08:22:40|3331.01
08:22:41|3331.01
08:22:41|3331.01
08:22:42|3331.01
08:22:42|3331.01
08:22:42|3331.01
08:22:43|3331.01
08:22:44|3331.01
08:22:44|3331.01
08:22:45|3331.01
08:22:45|3331.01
08:22:46|3331.01
08:22:47|3331.01
08:22:48|3331.01
08:22:49|3331.01
08:22:49|3331.01
08:22:50|3331.01
08:22:51|3331.01
08:22:52|3331.01
08:22:52|3331.
08:22:54|3331.
08:22:55|3331.
08:22:56|3331.
08:22:57|3331.
08:22:57|3331.
08:22:58|3331.01
08:22:59|3331.01
08:23:00|3331.01
08:23:00|3331.01
08:23:01|3331.01
08:23:02|3331.01
08:23:03|3331.01
08:23:04|3331.01
08:23:05|3331.01
08:23:06|3331.01
08:23:07|3331.01
08:23:08|3331.01
08:23:08|3331.01
08:23:09|3331.01
08:23:09|3331.01
08:23:11|3331.
08:23:11|3331.
08:23:12|3331.
08:23:12|3331.
08:23:13|3331.
08:23:13|3331.
08:23:14|3331.
08:23:15|3331.
08:23:16|3331.
08:23:16|3331.
08:23:17|3331.
08:23:18|3331.01
08:23:19|3331.01
08:23:20|3331.01
08:23:20|3331.01
08:23:21|3331.01
08:23:22|3331.01
08:23:23|3331.01
08:23:24|3331.01
08:23:25|3331.01
08:23:26|3331.01
08:23:27|3331.01
08:23:28|3331.01
08:23:28|3331.01
08:23:28|3331.01
08:23:29|3331.01
08:23:30|3331.01
08:23:31|3331.01
08:23:32|3331.01
08:23:32|3331.01
08:23:33|3331.01
08:23:34|3331.01
08:23:34|3331.01
08:23:35|3331.01
08:23:36|3331.
08:23:37|3331.
08:23:38|3331.
08:23:39|3331.
08:23:39|3331.
08:23:40|3331.01
08:23:41|3331.01
08:23:41|3331.01
08:23:42|3331.01
08:23:42|3331.05
08:23:43|3331.05
08:23:44|3331.67
08:23:45|3331.62
08:23:45|3331.59
08:23:46|3331.39
08:23:48|3331.39
08:23:49|3331.39
08:23:50|3330.67
08:23:51|3330.67
08:23:51|3330.93
08:23:53|3330.93
08:23:53|3330.69
08:23:54|3330.69
08:23:55|3330.69
08:23:56|3330.69
08:23:56|3330.69
08:23:57|3330.69
08:23:58|3330.69
08:23:59|3330.69
08:24:00|3330.69
08:24:00|3330.69
08:24:01|3330.69
08:24:02|3330.69
08:24:03|3330.84
08:24:04|3330.84
08:24:04|3330.84
08:24:05|3330.84
08:24:06|3330.84
08:24:06|3330.84
08:24:07|3330.84
08:24:07|3330.84
08:24:09|3330.85
08:24:09|3330.85
08:24:10|3330.85
08:24:11|3330.85
08:24:11|3330.85
08:24:12|3330.85
08:24:13|3330.85
08:24:14|3330.85
08:24:14|3330.85
08:24:15|3330.85
08:24:16|3330.85
08:24:17|3330.78
08:24:17|3330.78
08:24:18|3330.78
08:24:19|3330.78
08:24:19|3330.78
08:24:20|3330.73
08:24:21|3330.73
08:24:22|3330.73
08:24:22|3330.73
08:24:23|3330.73
08:24:24|3330.73
08:24:24|3330.73
08:24:25|3330.73
08:24:26|3330.73
08:24:27|3330.73
08:24:28|3330.73
08:24:29|3330.73
08:24:30|3330.73
08:24:30|3330.67
08:24:31|3330.67
08:24:32|3330.67
08:24:32|3330.67
08:24:34|3330.67
08:24:35|3330.85
08:24:35|3330.85
08:24:36|3330.85
08:24:36|3330.85
08:24:37|3330.85
08:24:37|3330.85
08:24:38|3330.85
08:24:38|3330.85
08:24:39|3330.85
08:24:39|3330.85
08:24:40|3330.85
08:24:41|3330.85
08:24:42|3330.85
08:24:42|3330.85
08:24:43|3330.85
08:24:43|3330.85
08:24:44|3331.28
08:24:45|3331.28
08:24:46|3331.28
08:24:48|3331.28
08:24:48|3331.28
08:24:49|3331.28
08:24:50|3330.68
08:24:51|3330.67
08:24:52|3330.67
08:24:52|3330.68
08:24:53|3330.41
08:24:53|3330.41
08:24:54|3330.41
08:24:55|3330.41
08:24:56|3330.41
08:24:56|3330.41
08:24:57|3330.41
08:24:57|3330.41
08:24:58|3330.41
08:24:58|3330.41
08:24:59|3330.41
08:25:00|3330.41
08:25:00|3330.41
08:25:01|3330.41
08:25:01|3330.41
08:25:02|3330.41
08:25:03|3330.41
08:25:03|3330.41
08:25:05|3330.41
08:25:05|3330.41
08:25:06|3330.41
08:25:06|3330.41
08:25:07|3330.41
08:25:08|3330.41
08:25:08|3330.41
08:25:09|3330.41
08:25:09|3330.41
08:25:10|3330.41
08:25:11|3330.41
08:25:12|3330.53
08:25:12|3330.53
08:25:13|3330.53
08:25:13|3330.53
08:25:14|3330.53
08:25:14|3330.54
08:25:15|3330.55
08:25:15|3330.55
08:25:16|3330.55
08:25:16|3330.55
08:25:17|3330.55
08:25:18|3330.55
08:25:18|3330.55
08:25:19|3330.55
08:25:19|3330.55
08:25:20|3330.6
08:25:20|3330.6
08:25:21|3330.6
08:25:22|3330.42
08:25:23|3330.42
08:25:23|3330.42
08:25:24|3330.42
08:25:25|3330.42
08:25:25|3330.42
08:25:26|3330.42
08:25:26|3330.42
08:25:27|3330.42
08:25:27|3330.42
08:25:27|3330.42
08:25:28|3330.42
08:25:28|3330.42
08:25:29|3330.42
08:25:29|3330.42
08:25:30|3330.42
08:25:30|3330.42
08:25:31|3330.42
08:25:32|3330.42
08:25:32|3330.42
08:25:33|3330.42
08:25:33|3330.42
08:25:34|3330.41
08:25:35|3330.41
08:25:36|3330.41
08:25:37|3330.41
08:25:38|3330.41
08:25:39|3330.41
08:25:39|3330.34
08:25:40|3330.34
08:25:41|3330.25
08:25:41|3330.25
08:25:42|3330.25
08:25:42|3330.25
08:25:43|3330.25
08:25:44|3330.25
08:25:44|3330.25
08:25:45|3330.25
08:25:46|3330.25
08:25:47|3330.
08:25:48|3330.
08:25:49|3330.01
08:25:49|3330.01
08:25:50|3330.01
08:25:51|3330.01
08:25:52|3330.01
08:25:53|3330.01
08:25:53|3330.04
08:25:54|3330.04
08:25:55|3330.
08:25:55|3330.
08:25:56|3330.
08:25:57|3330.
08:25:58|3329.68
08:25:59|3329.68
08:26:00|3329.68
08:26:00|3329.68
08:26:01|3329.69
08:26:03|3329.66
08:26:03|3329.58
08:26:04|3329.58
08:26:05|3329.66
08:26:06|3329.66
08:26:07|3329.66
08:26:08|3329.93
08:26:08|3329.23
08:26:09|3329.23
08:26:09|3329.23
08:26:10|3329.23
08:26:11|3329.23
08:26:11|3329.23
08:26:12|3329.23
08:26:12|3329.23
08:26:13|3329.45
08:26:13|3329.03
08:26:14|3329.22
08:26:15|3329.22
08:26:15|3329.21
08:26:16|3329.21
08:26:17|3329.21
08:26:17|3329.21
08:26:18|3329.31
08:26:18|3329.03
08:26:19|3329.03
08:26:20|3329.03
08:26:20|3329.05
08:26:21|3329.05
08:26:22|3329.
08:26:23|3329.01
08:26:23|3329.01
08:26:23|3329.01
08:26:24|3329.01
08:26:25|3328.74
08:26:26|3328.05
08:26:26|3328.05
08:26:27|3327.82
08:26:27|3327.82
08:26:28|3327.82
08:26:28|3327.88
08:26:29|3328.07
08:26:29|3328.07
08:26:30|3328.07
08:26:31|3328.07
08:26:31|3328.07
08:26:32|3328.07
08:26:32|3328.07
08:26:33|3328.07
08:26:33|3328.07
08:26:34|3327.81
08:26:35|3328.03
08:26:36|3328.03
08:26:37|3328.03
08:26:38|3328.03
08:26:39|3327.2
08:26:40|3327.2
08:26:41|3327.
08:26:41|3327.
08:26:42|3327.
08:26:43|3327.
08:26:43|3325.35
08:26:44|3325.35
08:26:45|3325.35
08:26:45|3326.29
08:26:46|3326.29
08:26:47|3326.27
08:26:47|3326.27
08:26:48|3326.27
08:26:49|3325.7
08:26:49|3326.76
08:26:50|3327.2
08:26:50|3327.67
08:26:51|3327.65
08:26:53|3327.62
08:26:53|3327.62
08:26:54|3327.62
08:26:54|3327.62
08:26:55|3326.92
08:26:56|3326.92
08:26:56|3326.92
08:26:58|3326.92
08:26:58|3326.92
08:26:59|3326.39
08:27:00|3326.39
08:27:00|3326.39
08:27:00|3326.39
08:27:01|3326.39
08:27:02|3326.39
08:27:03|3326.39
08:27:03|3326.39
08:27:04|3326.39
08:27:05|3326.39
08:27:06|3327.88
08:27:07|3327.88
08:27:07|3327.98
08:27:09|3327.99
08:27:09|3327.99
08:27:10|3327.99
08:27:10|3327.99
08:27:11|3327.99
08:27:12|3327.99
08:27:12|3327.98
08:27:13|3327.98
08:27:14|3327.98
08:27:14|3327.76
08:27:15|3327.76
08:27:15|3327.97
08:27:16|3327.99
08:27:17|3328.
08:27:18|3328.
08:27:18|3328.
08:27:19|3328.
08:27:20|3328.
08:27:21|3328.
08:27:21|3328.
08:27:22|3328.
08:27:23|3328.
08:27:24|3328.
08:27:24|3328.28
08:27:25|3328.42
08:27:26|3328.42
08:27:26|3328.42
08:27:27|3329.
08:27:28|3329.
08:27:28|3329.
08:27:29|3329.
08:27:30|3329.02
08:27:31|3329.02
08:27:32|3329.02
08:27:32|3329.02
08:27:33|3329.42
08:27:33|3329.42
08:27:33|3329.42
08:27:34|3329.42
08:27:35|3329.41
08:27:36|3329.41
08:27:37|3329.38
08:27:37|3329.38
08:27:38|3329.38
08:27:40|3329.78
08:27:41|3329.78
08:27:42|3329.39
08:27:42|3328.89
08:27:43|3328.89
08:27:44|3328.89
08:27:45|3328.89
08:27:45|3328.89
08:27:46|3328.89
08:27:47|3328.89
08:27:48|3328.89
08:27:49|3328.89
08:27:50|3328.89
08:27:51|3328.95
08:27:52|3328.95
08:27:53|3328.95
08:27:54|3328.95
08:27:54|3328.95
08:27:55|3328.95
08:27:55|3328.95
08:27:56|3328.95
08:27:57|3328.94
08:27:58|3328.94
08:27:58|3328.94
08:27:59|3328.94
08:28:00|3328.71
08:28:01|3328.71
08:28:02|3328.71
08:28:03|3328.71
08:28:04|3328.54
08:28:04|3328.54
08:28:05|3328.54
08:28:06|3328.54
08:28:07|3328.54
08:28:07|3328.54
08:28:08|3328.54
08:28:08|3328.54
08:28:10|3328.44
08:28:11|3328.01
08:28:11|3328.37
08:28:12|3328.37
08:28:12|3328.37
08:28:13|3328.37
08:28:14|3327.93
08:28:15|3327.93
08:28:16|3327.42
08:28:16|3327.42
08:28:17|3327.42
08:28:17|3327.42
08:28:18|3327.42
08:28:18|3327.42
08:28:19|3327.42
08:28:20|3327.42
08:28:20|3327.42
08:28:21|3327.02
08:28:21|3327.02
08:28:22|3327.25
08:28:23|3327.25
08:28:23|3327.25
08:28:24|3327.25
08:28:24|3327.25
08:28:25|3327.24
08:28:26|3327.01
08:28:27|3327.01
08:28:27|3327.01
08:28:28|3327.01
08:28:29|3327.01
08:28:29|3327.05
08:28:30|3327.03
08:28:31|3327.02
08:28:31|3327.03
08:28:32|3327.03
08:28:32|3327.03
08:28:33|3327.11
08:28:33|3327.11
08:28:34|3327.1
08:28:34|3327.12
08:28:35|3327.12
08:28:35|3327.17
08:28:36|3327.17
08:28:36|3327.18
08:28:37|3327.02
08:28:38|3327.02
08:28:38|3327.18
08:28:39|3327.18
08:28:41|3327.18
08:28:41|3327.18
08:28:42|3327.18
08:28:43|3327.18
08:28:43|3327.18
08:28:44|3327.18
08:28:45|3327.18
08:28:46|3327.18
08:28:47|3327.18
08:28:47|3327.18
08:28:48|3327.18
08:28:49|3327.18
08:28:49|3327.18
08:28:50|3327.18
08:28:51|3327.18
08:28:52|3327.18
08:28:53|3327.18
08:28:54|3327.17
08:28:54|3327.18
08:28:55|3327.18
08:28:56|3327.18
08:28:57|3327.18
08:28:58|3327.18
08:28:58|3327.18
08:28:59|3327.18
08:29:00|3327.18
08:29:00|3327.17
08:29:01|3327.17
08:29:02|3327.17
08:29:03|3327.
08:29:03|3327.
08:29:04|3327.
08:29:04|3327.
08:29:05|3327.
08:29:06|3327.
08:29:07|3327.
08:29:08|3327.
08:29:08|3327.
08:29:09|3327.
08:29:09|3327.
08:29:10|3327.
08:29:11|3327.
08:29:12|3327.
08:29:13|3327.
08:29:13|3327.
08:29:14|3327.
08:29:14|3326.73
08:29:15|3326.73
08:29:15|3326.73
08:29:16|3326.73
08:29:17|3326.73
08:29:18|3326.73
08:29:19|3327.17
08:29:19|3327.98
08:29:20|3327.98
08:29:21|3327.98
08:29:21|3327.98
08:29:22|3327.98
08:29:22|3327.98
08:29:22|3327.98
08:29:23|3327.87
08:29:24|3327.87
08:29:24|3327.87
08:29:25|3327.83
08:29:26|3327.99
08:29:26|3327.93
08:29:27|3327.93
08:29:28|3327.93
08:29:29|3327.93
08:29:30|3327.94
08:29:30|3327.94
08:29:31|3327.94
08:29:31|3327.94
08:29:33|3327.94
08:29:33|3327.94
08:29:34|3327.94
08:29:35|3327.94
08:29:36|3327.94
08:29:37|3327.94
08:29:37|3328.
08:29:38|3328.
08:29:39|3328.
08:29:39|3327.9
08:29:40|3327.68
08:29:42|3327.68
08:29:42|3327.68
08:29:43|3327.68
08:29:43|3326.95
08:29:44|3326.95
08:29:44|3326.95
08:29:45|3326.95
08:29:46|3326.95
08:29:47|3326.95
08:29:47|3326.95
08:29:48|3327.01
08:29:48|3327.01
08:29:50|3327.01
08:29:51|3327.01
08:29:52|3327.01
08:29:52|3327.01
08:29:53|3327.01
08:29:54|3327.01
08:29:55|3327.
08:29:55|3327.
08:29:56|3327.
08:29:57|3327.
08:29:58|3327.
08:29:58|3326.93
08:29:59|3326.93
08:30:00|3326.93
08:30:01|3326.93
08:30:02|3326.48
08:30:03|3326.38
08:30:04|3326.45
08:30:04|3326.45
08:30:05|3326.45
08:30:06|3326.45
08:30:07|3326.45
08:30:07|3326.45
08:30:09|3325.76
08:30:09|3325.76
08:30:09|3325.76
08:30:10|3325.43
08:30:10|3325.86
08:30:11|3325.86
08:30:11|3325.86
08:30:12|3325.86
08:30:12|3325.86
08:30:13|3325.75
08:30:13|3326.08
08:30:14|3326.08
08:30:15|3325.31
08:30:15|3325.31
08:30:16|3325.31
08:30:16|3325.31
08:30:17|3325.31
08:30:18|3325.31
08:30:19|3325.31
08:30:20|3325.62
08:30:20|3325.62
08:30:21|3325.62
08:30:21|3325.62
08:30:22|3325.62
08:30:23|3325.62
08:30:23|3325.62
08:30:24|3325.62
08:30:24|3325.62
08:30:25|3325.62
08:30:25|3325.62
08:30:26|3325.62
08:30:26|3325.62
08:30:27|3325.62
08:30:27|3325.62
08:30:28|3325.71
08:30:29|3325.72
08:30:29|3325.72
08:30:30|3325.72
08:30:31|3325.72
08:30:31|3325.72
08:30:32|3325.72
08:30:32|3325.72
08:30:33|3325.72
08:30:33|3325.72
08:30:34|3325.72
08:30:34|3325.72
08:30:35|3325.71
08:30:36|3325.71
08:30:36|3325.71
08:30:36|3325.26
08:30:37|3325.71
08:30:37|3325.51
08:30:38|3325.51
08:30:38|3325.51
08:30:39|3325.51
08:30:39|3325.51
08:30:40|3325.51
08:30:40|3325.51
08:30:41|3325.51
08:30:42|3325.51
08:30:43|3325.51
08:30:44|3325.35
08:30:44|3325.17
08:30:45|3325.17
08:30:46|3325.17
08:30:47|3325.06
08:30:47|3325.
08:30:47|3325.
08:30:48|3325.
08:30:49|3325.
08:30:49|3325.
08:30:50|3325.
08:30:50|3325.
08:30:51|3325.
08:30:52|3325.
08:30:53|3325.
08:30:54|3325.
08:30:55|3325.
08:30:56|3325.
08:30:56|3324.3
08:30:58|3324.08
08:30:58|3324.08
08:30:59|3324.07
08:31:00|3324.07
08:31:02|3324.07
08:31:03|3324.09
08:31:03|3323.82
08:31:04|3323.82
08:31:04|3323.82
08:31:06|3324.08
08:31:07|3324.08
08:31:08|3323.87
08:31:09|3323.87
08:31:10|3323.68
08:31:11|3323.68
08:31:11|3323.68
08:31:12|3323.68
08:31:12|3323.68
08:31:13|3324.44
08:31:13|3324.19
08:31:13|3324.19
08:31:14|3324.19
08:31:15|3324.34
08:31:17|3324.34
08:31:17|3324.34
08:31:18|3324.04
08:31:18|3324.04
08:31:19|3324.04
08:31:19|3324.04
08:31:20|3324.04
08:31:21|3324.04
08:31:22|3324.04
08:31:22|3324.04
08:31:23|3324.04
08:31:23|3323.83
08:31:24|3323.83
08:31:25|3323.83
08:31:25|3323.83
08:31:26|3323.83
08:31:27|3323.83
08:31:28|3323.59
08:31:28|3323.59
08:31:29|3323.59
08:31:29|3323.24
08:31:30|3323.24
08:31:30|3323.24
08:31:31|3323.24
08:31:32|3323.24
08:31:33|3323.24
08:31:34|3323.45
08:31:34|3323.45
08:31:35|3323.45
08:31:35|3323.45
08:31:36|3323.45
08:31:36|3323.45
08:31:37|3323.45
08:31:38|3323.45
08:31:38|3323.46
08:31:38|3323.46
08:31:39|3323.46
08:31:40|3323.46
08:31:40|3323.46
08:31:41|3323.46
08:31:41|3323.46
08:31:42|3323.45
08:31:44|3323.25
08:31:45|3323.81
08:31:45|3324.
08:31:45|3324.
08:31:46|3324.47
08:31:47|3324.47
08:31:47|3324.22
08:31:49|3324.22
08:31:49|3324.22
08:31:50|3324.22
08:31:50|3324.22
08:31:51|3324.22
08:31:52|3324.22
08:31:53|3324.22
08:31:53|3324.22
08:31:54|3324.22
08:31:55|3324.22
08:31:55|3324.22
08:31:56|3323.85
08:31:57|3323.85
08:31:57|3323.85
08:31:58|3324.15
08:31:58|3324.15
08:31:59|3324.15
08:32:00|3324.15
08:32:00|3324.15
08:32:02|3324.15
08:32:03|3324.61
08:32:04|3324.61
08:32:05|3324.61
08:32:06|3324.61
08:32:07|3324.61
08:32:08|3324.61
08:32:09|3324.61
08:32:10|3324.61
08:32:11|3324.61
08:32:12|3324.61
08:32:13|3324.61
08:32:13|3324.61
08:32:14|3324.61
08:32:15|3324.42
08:32:15|3324.43
08:32:16|3324.43
08:32:17|3324.43
08:32:18|3324.43
08:32:18|3324.43
08:32:19|3324.43
08:32:19|3324.43
08:32:20|3324.44
08:32:21|3324.48
08:32:21|3324.48
08:32:22|3324.48
08:32:23|3324.48
08:32:23|3324.48
08:32:24|3324.
08:32:25|3324.
08:32:25|3324.63
08:32:26|3324.63
08:32:27|3324.82
08:32:27|3324.82
08:32:28|3324.82
08:32:28|3324.82
08:32:29|3324.82
08:32:29|3324.82
08:32:30|3324.82
08:32:30|3324.82
08:32:31|3324.82
08:32:32|3324.82
08:32:32|3324.82
08:32:32|3324.82
08:32:33|3324.82
08:32:34|3324.82
08:32:34|3324.82
08:32:35|3324.82
08:32:35|3324.82
08:32:36|3324.82
08:32:37|3324.82
08:32:37|3324.82
08:32:38|3324.82
08:32:39|3324.82
08:32:39|3324.85
08:32:40|3324.85
08:32:41|3324.85
08:32:42|3324.85
08:32:43|3324.86
08:32:44|3324.86
08:32:45|3324.86
08:32:46|3324.86
08:32:47|3324.85
08:32:48|3324.85
08:32:49|3324.85
08:32:50|3324.85
08:32:51|3324.85
08:32:52|3324.85
08:32:52|3324.85
08:32:53|3324.85
08:32:55|3324.85
08:32:55|3324.85
08:32:56|3324.85
08:32:57|3324.85
08:32:58|3324.85
08:32:59|3324.85
08:33:00|3324.85
08:33:01|3324.85
08:33:01|3324.85
08:33:02|3324.85
08:33:03|3324.85
08:33:04|3324.
08:33:05|3324.
08:33:06|3324.
08:33:07|3324.
08:33:08|3324.
08:33:08|3324.
08:33:10|3323.47
08:33:10|3323.47
08:33:11|3323.47
08:33:12|3323.47
08:33:12|3323.47
08:33:13|3323.47
08:33:13|3323.47
08:33:14|3323.02
08:33:14|3323.02
08:33:15|3323.02
08:33:15|3323.09
08:33:16|3323.09
08:33:17|3323.09
08:33:17|3323.14
08:33:18|3323.14
08:33:19|3323.14
08:33:20|3323.01
08:33:20|3323.01
08:33:21|3323.01
08:33:21|3323.01
08:33:22|3323.01
08:33:22|3323.
08:33:23|3323.
08:33:24|3323.
08:33:24|3323.
08:33:25|3323.
08:33:26|3323.
08:33:27|3323.
08:33:28|3323.
08:33:28|3323.
08:33:29|3322.98
08:33:29|3322.98
08:33:30|3322.98
08:33:31|3322.8
08:33:31|3322.8
08:33:32|3322.8
08:33:32|3322.8
08:33:33|3322.8
08:33:34|3322.8
08:33:34|3322.8
08:33:35|3322.8
08:33:35|3322.8
08:33:36|3322.8
08:33:36|3322.8
08:33:37|3322.97
08:33:37|3322.87
08:33:38|3322.87
08:33:39|3323.07
08:33:40|3322.9
08:33:40|3322.9
08:33:41|3322.92
08:33:41|3322.92
08:33:42|3322.92
08:33:42|3322.98
08:33:43|3322.92
08:33:43|3322.91
08:33:45|3323.22
08:33:46|3324.31
08:33:46|3324.25
08:33:47|3324.25
08:33:48|3324.66
08:33:49|3324.66
08:33:50|3324.41
08:33:51|3324.86
08:33:52|3324.86
08:33:53|3324.85
08:33:54|3324.85
08:33:55|3324.85
08:33:56|3324.85
08:33:57|3324.82
08:33:58|3324.73
08:33:58|3324.73
08:33:59|3324.73
08:34:00|3324.73
08:34:01|3324.84
08:34:02|3324.84
08:34:03|3324.84
08:34:04|3324.84
08:34:05|3324.84
08:34:06|3324.84
08:34:08|3324.84
08:34:08|3324.84
08:34:10|3324.84
08:34:11|3324.84
08:34:12|3324.81
08:34:13|3324.81
08:34:14|3324.81
08:34:15|3324.81
08:34:16|3324.81
08:34:17|3324.81
08:34:17|3324.81
08:34:18|3324.81
08:34:18|3324.81
08:34:19|3324.81
08:34:19|3324.81
08:34:21|3324.81
08:34:21|3324.81
08:34:22|3324.81
08:34:22|3325.21
08:34:23|3326.31
08:34:24|3325.6
08:34:24|3325.96
08:34:26|3326.03
08:34:27|3326.01
08:34:27|3326.01
08:34:28|3326.01
08:34:29|3326.01
08:34:30|3326.01
08:34:30|3325.96
08:34:31|3326.18
08:34:31|3326.19
08:34:32|3326.9
08:34:33|3327.26
08:34:34|3327.99
08:34:34|3327.72
08:34:35|3327.72
08:34:36|3327.74
08:34:37|3327.74
08:34:37|3327.74
08:34:38|3327.74
08:34:38|3327.74
08:34:39|3327.74
08:34:40|3327.74
08:34:41|3327.74
08:34:41|3327.26
08:34:42|3327.26
08:34:43|3327.26
08:34:43|3327.26
08:34:43|3327.26
08:34:44|3327.26
08:34:45|3327.26
08:34:46|3327.43
08:34:47|3327.43
08:34:47|3327.43
08:34:48|3327.43
08:34:48|3327.43
08:34:49|3327.43
08:34:49|3327.43
08:34:50|3327.43
08:34:51|3327.43
08:34:51|3327.43
08:34:52|3327.43
08:34:53|3327.43
08:34:54|3327.43
08:34:54|3327.43
08:34:56|3327.41
08:34:56|3327.23
08:34:58|3326.39
08:34:59|3326.39
08:34:59|3326.39
08:35:00|3326.21
08:35:01|3326.21
08:35:02|3326.21
08:35:02|3326.21
08:35:03|3326.21
08:35:04|3326.21
08:35:05|3325.96
08:35:06|3325.96
08:35:07|3325.96
08:35:08|3325.96
08:35:09|3325.96
08:35:09|3325.96
08:35:10|3326.04
08:35:11|3326.04
08:35:12|3326.04
08:35:12|3326.04
08:35:13|3326.04
08:35:13|3326.18
08:35:14|3326.18
08:35:15|3326.18
08:35:15|3326.18
08:35:16|3326.18
08:35:17|3326.18
08:35:18|3326.18
08:35:18|3326.18
08:35:19|3326.18
08:35:20|3326.18
08:35:20|3326.18
08:35:21|3326.01
08:35:22|3326.01
08:35:22|3326.01
08:35:23|3326.01
08:35:24|3326.01
08:35:24|3326.01
08:35:25|3326.01
08:35:25|3326.01
08:35:26|3326.01
08:35:26|3326.01
08:35:28|3326.01
08:35:28|3326.01
08:35:29|3326.01
08:35:30|3325.96
08:35:31|3325.96
08:35:31|3325.96
08:35:32|3325.96
08:35:32|3325.96
08:35:32|3325.96
08:35:33|3325.38
08:35:34|3325.38
08:35:34|3325.38
08:35:35|3325.38
08:35:36|3325.38
08:35:36|3325.43
08:35:37|3325.43
08:35:38|3325.43
08:35:38|3325.44
08:35:39|3325.44
08:35:40|3325.44
08:35:40|3325.44
08:35:41|3325.44
08:35:41|3325.43
08:35:42|3325.43
08:35:42|3325.44
08:35:43|3325.44
08:35:43|3325.44
08:35:44|3325.44
08:35:45|3325.44
08:35:46|3325.44
08:35:47|3325.44
08:35:48|3325.44
08:35:49|3326.42
08:35:50|3325.93
08:35:50|3325.93
08:35:52|3326.16
08:35:52|3326.16
08:35:53|3326.16
08:35:54|3326.16
08:35:55|3326.17
08:35:55|3326.17
08:35:55|3326.17
08:35:56|3326.17
08:35:56|3326.17
08:35:58|3326.17
08:35:59|3326.17
08:35:59|3326.17
08:36:00|3326.17
08:36:00|3326.17
08:36:01|3326.17
08:36:02|3326.17
08:36:03|3326.17
08:36:03|3326.17
08:36:04|3326.16
08:36:05|3326.16
08:36:06|3326.16
08:36:07|3326.16
08:36:08|3326.16
08:36:09|3326.16
08:36:10|3326.16
08:36:10|3326.17
08:36:11|3326.17
08:36:12|3326.17
08:36:13|3327.37
08:36:13|3327.37
08:36:14|3327.37
08:36:15|3327.37
08:36:15|3327.37
08:36:16|3327.37
08:36:16|3327.37
08:36:17|3327.37
08:36:18|3327.2
08:36:18|3327.2
08:36:19|3327.2
08:36:20|3327.2
08:36:20|3327.01
08:36:22|3327.01
08:36:22|3327.01
08:36:23|3327.01
08:36:24|3327.01
08:36:24|3327.94
08:36:25|3327.94
08:36:25|3327.94
08:36:26|3327.94
08:36:27|3327.94
08:36:28|3327.69
08:36:28|3327.69
08:36:30|3328.
08:36:31|3328.
08:36:32|3328.
08:36:32|3328.
08:36:33|3328.
08:36:33|3328.56
08:36:34|3328.56
08:36:34|3328.56
08:36:34|3328.56
08:36:35|3328.54
08:36:36|3328.94
08:36:36|3329.32
08:36:37|3329.32
08:36:37|3329.56
08:36:38|3329.56
08:36:39|3329.75
08:36:40|3329.99
08:36:40|3329.98
08:36:41|3329.98
08:36:42|3329.98
08:36:43|3329.98
08:36:43|3329.98
08:36:43|3329.98
08:36:44|3330.28
08:36:45|3330.35
08:36:46|3330.39
08:36:47|3330.58
08:36:48|3330.47
08:36:48|3330.47
08:36:49|3330.17
08:36:49|3330.17
08:36:50|3330.17
08:36:51|3330.17
08:36:52|3330.17
08:36:52|3330.24
08:36:53|3330.24
08:36:54|3330.75
08:36:54|3330.75
08:36:55|3330.75
08:36:56|3330.75
08:36:56|3330.75
08:36:58|3331.29
08:36:58|3331.29
08:36:59|3331.29
08:37:00|3331.29
08:37:00|3332.2
08:37:01|3332.21
08:37:01|3332.49
08:37:02|3332.49
08:37:03|3332.51
08:37:04|3332.51
08:37:04|3332.51
08:37:05|3332.5
08:37:05|3332.5
08:37:06|3332.5
08:37:07|3332.5
08:37:07|3332.5
08:37:08|3332.5
08:37:09|3332.38
08:37:09|3332.99
08:37:10|3332.99
08:37:10|3332.99
08:37:11|3332.99
08:37:12|3332.99
08:37:12|3332.99
08:37:13|3332.99
08:37:14|3332.99
08:37:15|3332.99
08:37:16|3332.99
08:37:17|3332.99
08:37:18|3333.
08:37:19|3332.99
08:37:20|3332.99
08:37:21|3332.99
08:37:22|3332.77
08:37:23|3332.8
08:37:24|3332.8
08:37:24|3332.8
08:37:25|3332.8
08:37:26|3332.8
08:37:27|3333.08
08:37:28|3333.08
08:37:28|3333.43
08:37:29|3333.43
08:37:30|3333.43
08:37:30|3333.43
08:37:31|3333.12
08:37:31|3333.12
08:37:32|3333.12
08:37:33|3333.12
08:37:33|3333.12
08:37:34|3333.72
08:37:35|3333.61
08:37:36|3333.62
08:37:36|3333.62
08:37:37|3333.62
08:37:37|3333.62
08:37:38|3333.62
08:37:39|3334.
08:37:40|3334.
08:37:40|3334.
08:37:41|3334.
08:37:42|3334.91
08:37:43|3335.
08:37:44|3335.6
08:37:44|3335.78
08:37:45|3335.78
08:37:46|3335.78
08:37:46|3335.78
08:37:48|3336.37
08:37:48|3336.37
08:37:49|3336.37
08:37:49|3336.37
08:37:50|3336.37
08:37:51|3336.37
08:37:51|3337.32
08:37:52|3337.61
08:37:53|3337.61
08:37:54|3338.14
08:37:54|3338.14
08:37:55|3338.14
08:37:57|3338.14
08:37:57|3338.15
08:37:58|3338.15
08:37:59|3337.55
08:38:00|3337.55
08:38:00|3337.55
08:38:01|3337.55
08:38:02|3337.13
08:38:02|3337.13
08:38:03|3337.13
08:38:04|3337.03
08:38:04|3337.03
08:38:05|3337.
08:38:05|3337.
08:38:07|3337.
08:38:07|3335.86
08:38:08|3335.87
08:38:08|3335.82
08:38:09|3335.01
08:38:10|3334.88
08:38:11|3334.41
08:38:12|3334.4
08:38:13|3334.4
08:38:14|3334.4
08:38:14|3334.4
08:38:15|3334.4
08:38:15|3334.01
08:38:16|3334.01
08:38:17|3334.01
08:38:18|3332.97
08:38:18|3332.97
08:38:18|3332.97
08:38:19|3332.97
08:38:20|3332.98
08:38:20|3332.81
08:38:21|3332.81
08:38:21|3332.81
08:38:23|3332.76
08:38:23|3332.76
08:38:24|3332.76
08:38:24|3332.76
08:38:25|3333.24
08:38:26|3334.06
08:38:27|3334.06
08:38:28|3334.06
08:38:28|3334.22
08:38:29|3334.22
08:38:29|3334.22
08:38:30|3335.05
08:38:31|3335.05
08:38:31|3335.05
08:38:32|3335.05
08:38:33|3335.05
08:38:33|3335.05
08:38:34|3335.06
08:38:35|3335.06
08:38:36|3335.06
08:38:36|3335.6
08:38:37|3335.6
08:38:38|3335.6
08:38:38|3335.6
08:38:39|3335.6
08:38:40|3335.54
08:38:41|3334.79
08:38:42|3334.8
08:38:42|3334.8
08:38:43|3335.31
08:38:44|3335.31
08:38:44|3335.31
08:38:45|3335.32
08:38:46|3335.31
08:38:47|3336.15
08:38:47|3335.53
08:38:48|3335.35
08:38:49|3335.35
08:38:50|3334.8
08:38:50|3334.8
08:38:51|3334.79
08:38:51|3334.51
08:38:52|3334.51
08:38:52|3334.32
08:38:53|3333.91
08:38:54|3333.64
08:38:55|3333.64
08:38:56|3333.02
08:38:57|3333.02
08:38:57|3333.27
08:38:58|3333.27
08:38:59|3333.27
08:38:59|3333.27
08:39:00|3333.27
08:39:01|3333.27
08:39:02|3333.27
08:39:03|3333.27
08:39:03|3332.65
08:39:04|3332.65
08:39:04|3332.65
08:39:06|3332.65
08:39:06|3332.65
08:39:07|3332.65
08:39:08|3332.65
08:39:08|3332.75
08:39:09|3332.8
08:39:10|3332.8
08:39:11|3332.8
08:39:12|3332.8
08:39:13|3332.8
08:39:14|3332.8
08:39:14|3332.8
08:39:15|3332.8
08:39:15|3333.45
08:39:16|3333.45
08:39:17|3333.45
08:39:18|3333.43
08:39:19|3333.4
08:39:20|3333.4
08:39:21|3333.4
08:39:22|3333.4
08:39:23|3333.28
08:39:24|3333.28
08:39:24|3332.4
08:39:25|3332.42
08:39:26|3332.42
08:39:27|3332.42
08:39:27|3332.42
08:39:28|3332.42
08:39:29|3332.27
08:39:29|3332.27
08:39:30|3332.27
08:39:31|3332.17
08:39:32|3332.08
08:39:32|3332.08
08:39:33|3332.03
08:39:33|3331.71
08:39:34|3331.71
08:39:35|3331.71
08:39:36|3331.71
08:39:37|3331.71
08:39:37|3331.71
08:39:38|3331.58
08:39:38|3332.06
08:39:39|3332.06
08:39:39|3332.06
08:39:39|3332.06
08:39:40|3332.06
08:39:41|3332.06
08:39:42|3332.06
08:39:43|3331.71
08:39:43|3331.73
08:39:44|3331.74
08:39:45|3331.74
08:39:45|3331.74
08:39:46|3331.74
08:39:47|3331.74
08:39:47|3331.74
08:39:48|3331.74
08:39:49|3331.73
08:39:49|3331.73
08:39:50|3331.73
08:39:51|3331.75
08:39:51|3331.75
08:39:52|3331.75
08:39:53|3331.75
08:39:54|3331.77
08:39:54|3332.03
08:39:55|3332.03
08:39:56|3331.74
08:39:56|3331.74
08:39:57|3330.72
08:39:57|3330.54
08:39:58|3330.54
08:39:58|3330.28
08:39:59|3330.28
08:40:00|3330.28
08:40:01|3330.28
08:40:02|3330.
08:40:02|3330.
08:40:03|3330.
08:40:04|3330.46
08:40:04|3330.46
08:40:05|3330.46
08:40:05|3330.46
08:40:06|3330.3
08:40:06|3330.3
08:40:07|3330.3
08:40:08|3330.28
08:40:08|3330.28
08:40:09|3330.28
08:40:10|3330.28
08:40:10|3330.28
08:40:11|3330.28
08:40:12|3330.28
08:40:12|3330.28
08:40:13|3330.28
08:40:13|3330.28
08:40:14|3330.28
08:40:14|3330.28
08:40:15|3330.28
08:40:16|3330.28
08:40:16|3330.28
08:40:17|3330.28
08:40:18|3330.
08:40:18|3330.98
08:40:19|3330.65
08:40:20|3330.65
08:40:20|3330.65
08:40:21|3330.65
08:40:21|3330.65
08:40:22|3330.65
08:40:22|3331.1
08:40:23|3331.16
08:40:23|3331.16
08:40:25|3331.16
08:40:25|3331.16
08:40:26|3330.73
08:40:27|3331.4
08:40:28|3331.36
08:40:29|3331.36
08:40:30|3331.36
08:40:31|3331.36
08:40:31|3331.12
08:40:32|3331.12
08:40:33|3331.12
08:40:34|3331.22
08:40:34|3331.22
08:40:35|3331.22
08:40:36|3330.95
08:40:36|3330.95
08:40:37|3330.95
08:40:38|3330.94
08:40:39|3330.94
08:40:39|3330.94
08:40:40|3330.94
08:40:41|3330.94
08:40:41|3330.94
08:40:42|3330.94
08:40:43|3330.59
08:40:43|3330.59
08:40:44|3330.59
08:40:45|3330.59
08:40:46|3330.59
08:40:46|3330.59
08:40:47|3330.59
08:40:47|3330.57
08:40:48|3330.57
08:40:49|3330.57
08:40:49|3330.57
08:40:50|3330.25
08:40:51|3330.25
08:40:51|3330.25
08:40:52|3330.25
08:40:53|3330.25
08:40:54|3330.23
08:40:54|3330.23
08:40:54|3330.23
08:40:55|3330.23
08:40:55|3330.23
08:40:56|3330.23
08:40:57|3330.45
08:40:58|3330.45
08:40:58|3330.45
08:40:59|3330.45
08:40:59|3330.45
08:41:00|3330.45
08:41:01|3330.45
08:41:01|3330.95
08:41:02|3330.81
08:41:03|3330.36
08:41:03|3330.36
08:41:04|3330.36
08:41:05|3330.36
08:41:05|3330.36
08:41:06|3330.36
08:41:06|3330.36
08:41:07|3330.36
08:41:07|3330.36
08:41:08|3330.36
08:41:08|3330.36
08:41:09|3330.36
08:41:09|3330.36
08:41:11|3330.82
08:41:11|3330.82
08:41:12|3330.82
08:41:12|3330.82
08:41:13|3330.82
08:41:14|3330.82
08:41:14|3330.82
08:41:15|3330.29
08:41:16|3330.29
08:41:16|3330.29
08:41:17|3330.29
08:41:17|3330.29
08:41:18|3330.29
08:41:19|3330.29
08:41:20|3330.29
08:41:21|3331.65
08:41:23|3331.66
08:41:23|3331.66
08:41:24|3331.66
08:41:25|3331.66
08:41:26|3331.74
08:41:27|3331.74
08:41:29|3331.74
08:41:30|3331.74
08:41:30|3332.04
08:41:31|3332.04
08:41:32|3332.31
08:41:32|3332.31
08:41:34|3332.31
08:41:35|3332.44
08:41:35|3332.44
08:41:36|3331.63
08:41:36|3331.63
08:41:37|3331.63
08:41:38|3331.63
08:41:39|3331.63
08:41:40|3331.44
08:41:41|3331.49
08:41:41|3331.49
08:41:42|3331.91
08:41:43|3331.91
08:41:43|3331.91
08:41:44|3331.91
08:41:44|3331.91
08:41:45|3331.91
08:41:46|3331.91
08:41:47|3331.91
08:41:47|3331.91
08:41:47|3331.91
08:41:48|3331.91
08:41:49|3331.91
08:41:49|3332.15
08:41:50|3331.78
08:41:50|3331.78
08:41:52|3331.78
08:41:52|3331.78
08:41:52|3331.27
08:41:53|3331.27
08:41:54|3331.27
08:41:54|3331.26
08:41:55|3331.26
08:41:56|3331.26
08:41:56|3331.26
08:41:57|3331.26
08:41:57|3331.26
08:41:58|3331.26
08:41:58|3331.26
08:41:59|3331.26
08:42:00|3331.26
08:42:01|3331.26
08:42:01|3331.26
08:42:02|3331.26
08:42:03|3331.26
08:42:03|3331.01
08:42:04|3331.01
08:42:05|3331.01
08:42:05|3331.01
08:42:06|3331.01
08:42:06|3331.01
08:42:07|3331.01
08:42:07|3331.01
08:42:08|3331.01
08:42:08|3331.01
08:42:09|3331.01
08:42:10|3331.01
08:42:11|3331.05
08:42:12|3331.
08:42:13|3330.56
08:42:13|3330.56
08:42:14|3330.56
08:42:15|3330.56
08:42:16|3330.56
08:42:17|3330.03
08:42:18|3330.7
08:42:19|3330.69
08:42:20|3330.69
08:42:21|3330.69
08:42:21|3330.69
08:42:23|3330.97
08:42:24|3330.97
08:42:25|3330.97
08:42:26|3330.97
08:42:27|3330.97
08:42:28|3330.99
08:42:29|3330.99
08:42:30|3330.99
08:42:30|3330.99
08:42:31|3330.99
08:42:32|3330.99
08:42:32|3330.99
08:42:33|3331.24
08:42:34|3331.24
08:42:35|3331.24
08:42:36|3331.24
08:42:36|3331.24
08:42:37|3331.24
08:42:37|3331.24
08:42:38|3331.24
08:42:39|3331.24
08:42:39|3331.24
08:42:40|3330.56
08:42:41|3330.56
08:42:41|3330.56
08:42:42|3330.69
08:42:43|3330.69
08:42:43|3330.69
08:42:44|3330.69
08:42:45|3330.69
08:42:46|3330.69
08:42:46|3330.69
08:42:47|3330.69
08:42:48|3330.69
08:42:49|3330.69
08:42:49|3330.69
08:42:50|3330.69
08:42:51|3330.69
08:42:51|3330.69
08:42:52|3330.69
08:42:53|3330.69
08:42:53|3330.69
08:42:53|3330.69
08:42:54|3330.69
08:42:54|3330.69
08:42:55|3330.69
08:42:56|3330.69
08:42:56|3330.69
08:42:57|3330.69
08:42:57|3330.69
08:42:58|3330.69
08:42:59|3330.69
08:43:00|3330.69
08:43:00|3330.69
08:43:01|3330.69
08:43:01|3330.69
08:43:02|3330.8
08:43:02|3330.8
08:43:02|3330.8
08:43:03|3330.8
08:43:04|3331.26
08:43:05|3331.26
08:43:05|3331.26
08:43:06|3331.26
08:43:07|3330.81
08:43:07|3330.81
08:43:08|3330.81
08:43:09|3331.14
08:43:10|3331.14
08:43:11|3331.14
08:43:12|3330.7
08:43:13|3330.7
08:43:14|3330.7
08:43:14|3330.7
08:43:15|3330.7
08:43:16|3330.7
08:43:17|3330.83
08:43:17|3330.83
08:43:19|3330.83
08:43:19|3330.83
08:43:21|3331.1
08:43:21|3331.1
08:43:23|3331.1
08:43:23|3331.
08:43:24|3330.69
08:43:25|3330.1
08:43:26|3330.1
08:43:27|3330.1
08:43:28|3329.99
08:43:29|3329.99
08:43:29|3329.57
08:43:30|3329.57
08:43:31|3329.57
08:43:31|3329.57
08:43:32|3329.57
08:43:33|3329.57
08:43:33|3329.57
08:43:34|3329.57
08:43:34|3329.57
08:43:35|3329.57
08:43:36|3329.57
08:43:37|3329.57
08:43:37|3329.57
08:43:38|3329.57
08:43:39|3329.57
08:43:39|3329.58
08:43:40|3329.58
08:43:41|3329.58
08:43:42|3329.58
08:43:43|3329.58
08:43:43|3329.57
08:43:44|3329.57
08:43:45|3329.57
08:43:45|3329.51
08:43:46|3329.51
08:43:47|3329.51
08:43:48|3329.51
08:43:48|3329.47
08:43:49|3329.47
08:43:49|3329.47
08:43:50|3329.47
08:43:51|3329.47
08:43:51|3329.47
08:43:52|3329.47
08:43:52|3329.47
08:43:53|3329.47
08:43:54|3329.47
08:43:55|3329.47
08:43:56|3329.47
08:43:56|3329.38
08:43:57|3329.
08:43:57|3329.
08:43:58|3329.
08:43:59|3328.43
08:43:59|3328.43
08:44:00|3328.43
08:44:00|3328.43
08:44:01|3328.43
08:44:02|3328.54
08:44:02|3328.28
08:44:03|3328.48
08:44:04|3327.83
08:44:05|3327.83
08:44:05|3327.83
08:44:05|3327.83
08:44:07|3327.83
08:44:08|3327.83
08:44:08|3328.02
08:44:09|3328.02
08:44:09|3328.08
08:44:10|3328.08
08:44:11|3328.08
08:44:12|3328.08
08:44:12|3328.08
08:44:12|3328.08
08:44:13|3328.08
08:44:13|3328.08
08:44:15|3328.08
08:44:15|3328.08
08:44:16|3328.08
08:44:17|3328.08
08:44:18|3328.08
08:44:18|3327.49
08:44:19|3327.49
08:44:20|3327.49
08:44:20|3327.43
08:44:21|3327.15
08:44:22|3327.42
08:44:23|3327.18
08:44:24|3327.18
08:44:25|3327.01
08:44:26|3327.01
08:44:27|3327.13
08:44:27|3327.13
08:44:28|3327.13
08:44:29|3327.13
08:44:29|3327.13
08:44:30|3327.13
08:44:31|3327.13
08:44:32|3327.13
08:44:32|3327.13
08:44:33|3327.13
08:44:34|3327.13
08:44:34|3327.13
08:44:35|3327.13
08:44:36|3327.13
08:44:36|3327.13
08:44:37|3327.55
08:44:38|3327.55
08:44:39|3327.55
08:44:40|3327.55
08:44:40|3327.55
08:44:41|3327.55
08:44:42|3327.48
08:44:42|3327.48
08:44:43|3327.48
08:44:44|3327.48
08:44:45|3327.48
08:44:46|3327.48
08:44:46|3327.48
08:44:47|3327.48
08:44:48|3327.48
08:44:49|3327.48
08:44:50|3326.9
08:44:50|3326.85
08:44:51|3326.85
08:44:51|3326.85
08:44:52|3326.85
08:44:53|3326.85
08:44:53|3326.85
08:44:54|3326.85
08:44:55|3326.85
08:44:55|3326.85
08:44:56|3326.85
08:44:57|3326.85
08:44:58|3326.85
08:44:58|3326.85
08:44:59|3326.86
08:45:00|3326.86
08:45:01|3326.86
08:45:01|3326.86
08:45:01|3326.86
08:45:02|3326.86
08:45:03|3326.86
08:45:04|3326.86
08:45:04|3327.07
08:45:05|3327.07
08:45:05|3327.07
08:45:06|3327.07
08:45:06|3327.07
08:45:07|3327.07
08:45:08|3327.14
08:45:09|3328.
08:45:10|3328.
08:45:11|3328.41
08:45:12|3328.41
08:45:12|3328.41
08:45:13|3328.41
08:45:13|3328.41
08:45:14|3328.41
08:45:15|3328.41
08:45:16|3328.71
08:45:16|3328.59
08:45:17|3328.59
08:45:18|3328.79
08:45:19|3328.7
08:45:20|3328.69
08:45:21|3328.05
08:45:22|3327.81
08:45:23|3327.81
08:45:24|3327.81
08:45:24|3327.81
08:45:25|3327.53
08:45:25|3327.53
08:45:26|3327.53
08:45:27|3327.53
08:45:27|3327.53
08:45:28|3327.53
08:45:29|3327.53
08:45:29|3327.53
08:45:30|3327.53
08:45:30|3327.53
08:45:31|3327.53
08:45:32|3327.53
08:45:32|3327.53
08:45:33|3327.53
08:45:34|3327.53
08:45:34|3327.53
08:45:35|3327.53
08:45:35|3327.53
08:45:36|3327.53
08:45:36|3327.78
08:45:37|3327.78
08:45:37|3327.17
08:45:38|3327.17
08:45:38|3327.17
08:45:39|3327.17
08:45:39|3327.17
08:45:40|3327.17
08:45:40|3327.17
08:45:40|3327.17
08:45:41|3327.17
08:45:41|3327.17
08:45:42|3327.17
08:45:43|3327.17
08:45:43|3327.17
08:45:44|3327.17
08:45:45|3327.44
08:45:45|3326.64
08:45:46|3326.64
08:45:46|3326.64
08:45:47|3326.1
08:45:47|3326.1
08:45:48|3326.1
08:45:49|3325.86
08:45:49|3325.86
08:45:49|3325.86
08:45:50|3325.86
08:45:50|3325.86
08:45:51|3325.86
08:45:52|3325.74
08:45:52|3325.74
08:45:53|3325.74
08:45:53|3325.74
08:45:54|3325.74
08:45:54|3325.74
08:45:55|3325.74
08:45:56|3325.74
08:45:56|3325.74
08:45:57|3325.74
08:45:57|3325.74
08:45:58|3325.74
08:45:58|3325.74
08:45:59|3325.74
08:45:59|3325.99
08:46:00|3325.99
08:46:00|3325.99
08:46:01|3325.99
08:46:01|3325.99
08:46:02|3325.99
08:46:03|3325.99
08:46:03|3325.98
08:46:04|3325.98
08:46:04|3325.98
08:46:04|3325.98
08:46:05|3325.98
08:46:05|3325.98
08:46:06|3325.98
08:46:07|3325.98
08:46:08|3325.98
08:46:09|3325.98
08:46:10|3325.98
08:46:11|3325.98
08:46:12|3325.61
08:46:12|3325.61
08:46:13|3325.61
08:46:14|3325.61
08:46:15|3325.61
08:46:16|3325.56
08:46:16|3325.55
08:46:17|3324.9
08:46:18|3324.51
08:46:19|3324.86
08:46:20|3324.7
08:46:21|3324.86
08:46:21|3324.43
08:46:22|3324.43
08:46:23|3324.54
08:46:24|3324.54
08:46:25|3324.54
08:46:26|3324.42
08:46:26|3324.61
08:46:27|3324.32
08:46:28|3324.32
08:46:29|3324.32
08:46:29|3324.32
08:46:30|3324.32
08:46:31|3324.32
08:46:32|3324.6
08:46:33|3324.
08:46:33|3324.
08:46:34|3324.
08:46:35|3324.
08:46:36|3323.69
08:46:36|3323.69
08:46:38|3325.45
08:46:39|3325.45
08:46:39|3324.88
08:46:40|3324.88
08:46:41|3324.88
08:46:42|3324.88
08:46:43|3324.88
08:46:44|3324.88
08:46:44|3324.88
08:46:45|3324.88
08:46:46|3324.88
08:46:46|3324.88
08:46:47|3324.88
08:46:48|3324.88
08:46:49|3324.47
08:46:50|3324.47
08:46:50|3324.47
08:46:51|3324.47
08:46:52|3324.47
08:46:53|3324.47
08:46:53|3324.4
08:46:54|3324.4
08:46:54|3324.4
08:46:55|3324.4
08:46:55|3324.45
08:46:56|3324.51
08:46:56|3324.51
08:46:57|3324.51
08:46:58|3324.51
08:46:59|3324.51
08:47:00|3326.
08:47:01|3326.39
08:47:01|3326.39
08:47:02|3325.95
08:47:03|3326.
08:47:04|3326.
08:47:04|3326.
08:47:05|3326.
08:47:06|3326.
08:47:06|3326.
08:47:07|3326.
08:47:08|3326.
08:47:08|3326.
08:47:09|3326.
08:47:10|3326.
08:47:10|3326.
08:47:10|3326.
08:47:11|3326.6
08:47:12|3326.6
08:47:13|3326.6
08:47:13|3326.6
08:47:14|3326.6
08:47:14|3326.6
08:47:15|3326.6
08:47:16|3326.6
08:47:16|3326.6
08:47:17|3326.6
08:47:18|3327.32
08:47:19|3327.32
08:47:20|3327.32
08:47:21|3327.15
08:47:21|3327.15
08:47:22|3327.15
08:47:22|3327.15
08:47:23|3327.15
08:47:24|3327.16
08:47:25|3327.16
08:47:26|3327.16
08:47:27|3328.
08:47:27|3328.28
08:47:28|3328.28
08:47:29|3328.28
08:47:30|3328.28
08:47:30|3328.28
08:47:31|3328.28
08:47:32|3328.3
08:47:33|3328.3
08:47:34|3328.3
08:47:34|3328.3
08:47:35|3328.35
08:47:36|3328.35
08:47:37|3328.35
08:47:38|3328.35
08:47:38|3328.35
08:47:40|3328.35
08:47:40|3328.36
08:47:41|3328.36
08:47:42|3328.26
08:47:43|3328.
08:47:43|3328.
08:47:44|3328.
08:47:45|3327.67
08:47:46|3327.33
08:47:46|3327.33
08:47:47|3327.33
08:47:48|3327.33
08:47:48|3327.33
08:47:49|3327.33
08:47:50|3327.33
08:47:51|3327.33
08:47:51|3327.33
08:47:52|3327.33
08:47:52|3327.54
08:47:53|3327.54
08:47:53|3327.54
08:47:54|3327.54
08:47:55|3327.54
08:47:55|3327.54
08:47:57|3327.54
08:47:57|3327.54
08:47:58|3327.54
08:47:58|3327.
08:47:59|3327.
08:47:59|3327.
08:48:00|3327.
08:48:01|3326.78
08:48:01|3326.78
08:48:02|3326.78
08:48:02|3326.78
08:48:03|3326.78
08:48:03|3326.78
08:48:04|3326.78
08:48:05|3327.1
08:48:06|3327.1
08:48:07|3327.1
08:48:07|3327.1
08:48:08|3327.1
08:48:09|3327.1
08:48:09|3327.1
08:48:10|3327.1
08:48:11|3326.84
08:48:13|3326.88
08:48:14|3326.87
08:48:15|3326.86
08:48:16|3326.86
08:48:16|3326.86
08:48:17|3326.96
08:48:18|3326.96
08:48:18|3326.96
08:48:19|3326.96
08:48:20|3326.96
08:48:21|3326.96
08:48:21|3326.96
08:48:22|3326.96
08:48:23|3326.96
08:48:23|3326.81
08:48:23|3326.81
08:48:25|3326.82
08:48:26|3326.82
08:48:26|3326.82
08:48:27|3326.82
08:48:27|3326.82
08:48:29|3326.82
08:48:30|3326.13
08:48:31|3326.13
08:48:32|3326.13
08:48:33|3326.13
08:48:34|3326.13
08:48:35|3326.48
08:48:35|3326.52
08:48:36|3326.52
08:48:37|3326.52
08:48:38|3326.96
08:48:39|3326.49
08:48:40|3326.49
08:48:40|3326.49
08:48:41|3326.49
08:48:42|3326.49
08:48:43|3326.49
08:48:43|3326.49
08:48:44|3326.96
08:48:45|3326.96
08:48:46|3326.96
08:48:46|3326.96
08:48:47|3326.96
08:48:47|3326.38
08:48:48|3326.37
08:48:49|3326.37
08:48:49|3326.37
08:48:50|3326.37
08:48:51|3326.37
08:48:51|3326.38
08:48:52|3326.38
08:48:53|3326.38
08:48:53|3326.38
08:48:54|3326.38
08:48:55|3326.23
08:48:55|3326.23
08:48:56|3326.23
08:48:56|3326.23
08:48:57|3326.23
08:48:58|3326.23
08:48:58|3326.23
08:48:59|3326.23
08:48:59|3326.23
08:49:00|3326.23
08:49:01|3326.23
08:49:01|3326.23
08:49:02|3326.23
08:49:02|3326.23
08:49:02|3326.08
08:49:03|3326.08
08:49:04|3325.83
08:49:05|3324.99
08:49:05|3325.19
08:49:06|3324.84
08:49:06|3324.87
08:49:07|3324.87
08:49:07|3325.45
08:49:08|3325.45
08:49:08|3325.45
08:49:08|3325.45
08:49:09|3325.45
08:49:09|3325.45
08:49:10|3325.45
08:49:11|3324.51
08:49:11|3325.43
08:49:12|3325.43
08:49:13|3325.43
08:49:14|3324.52
08:49:15|3325.41
08:49:16|3325.41
08:49:16|3325.41
08:49:17|3325.41
08:49:17|3325.41
08:49:18|3325.41
08:49:18|3325.41
08:49:19|3325.41
08:49:20|3325.41
08:49:21|3325.41
08:49:21|3325.41
08:49:23|3325.41
08:49:23|3325.41
08:49:25|3325.58
08:49:25|3325.58
08:49:26|3325.58
08:49:27|3325.35
08:49:28|3324.75
08:49:29|3324.75
08:49:30|3324.69
08:49:32|3324.69
08:49:32|3324.69
08:49:33|3325.27
08:49:33|3325.27
08:49:34|3325.27
08:49:34|3325.28
08:49:35|3324.91
08:49:36|3324.62
08:49:37|3325.04
08:49:38|3325.04
08:49:39|3325.05
08:49:39|3325.05
08:49:40|3325.05
08:49:41|3325.22
08:49:42|3325.22
08:49:43|3325.22
08:49:44|3325.24
08:49:45|3325.29
08:49:45|3325.29
08:49:46|3325.29
08:49:47|3325.29
08:49:48|3325.7
08:49:48|3325.7
08:49:49|3325.7
08:49:49|3325.7
08:49:50|3325.7
08:49:51|3325.7
08:49:52|3325.7
08:49:52|3325.43
08:49:53|3325.81
08:49:54|3325.81
08:49:54|3325.81
08:49:55|3325.81
08:49:56|3325.81
08:49:56|3325.81
08:49:57|3325.81
08:49:58|3325.81
08:49:59|3326.55
08:49:59|3326.55
08:50:00|3326.18
08:50:01|3326.51
08:50:02|3326.15
08:50:03|3326.15
08:50:03|3326.15
08:50:05|3326.15
08:50:05|3326.15
08:50:06|3325.62
08:50:06|3325.62
08:50:07|3325.63
08:50:08|3325.63
08:50:09|3325.63
08:50:09|3325.63
08:50:10|3325.63
08:50:11|3325.63
08:50:12|3325.63
08:50:12|3325.63
08:50:13|3325.61
08:50:13|3325.61
08:50:14|3325.61
08:50:14|3325.29
08:50:15|3324.51
08:50:16|3324.51
08:50:16|3324.89
08:50:17|3324.89
08:50:17|3324.89
08:50:18|3324.89
08:50:18|3324.89
08:50:19|3324.89
08:50:20|3324.51
08:50:21|3324.22
08:50:22|3323.89
08:50:24|3323.89
08:50:25|3323.89
08:50:26|3323.89
08:50:27|3323.83
08:50:27|3323.71
08:50:28|3323.71
08:50:29|3323.71
08:50:30|3323.23
08:50:31|3323.
08:50:32|3322.58
08:50:32|3322.58
08:50:33|3322.56
08:50:33|3322.19
08:50:34|3322.19
08:50:35|3322.39
08:50:36|3322.56
08:50:36|3322.39
08:50:37|3322.39
08:50:37|3322.21
08:50:38|3322.21
08:50:38|3322.21
08:50:39|3322.21
08:50:40|3322.21
08:50:40|3322.49
08:50:41|3322.51
08:50:41|3322.51
08:50:42|3322.51
08:50:42|3322.51
08:50:42|3322.49
08:50:43|3322.48
08:50:44|3322.52
08:50:44|3322.65
08:50:45|3322.64
08:50:45|3322.63
08:50:46|3322.63
08:50:46|3322.41
08:50:47|3322.41
08:50:47|3322.43
08:50:48|3321.87
08:50:48|3322.15
08:50:49|3322.16
08:50:49|3322.16
08:50:50|3322.16
08:50:50|3322.16
08:50:51|3322.16
08:50:51|3321.91
08:50:52|3321.84
08:50:52|3321.77
08:50:53|3321.77
08:50:54|3321.66
08:50:55|3321.77
08:50:55|3321.38
08:50:56|3321.33
08:50:56|3320.09
08:50:57|3320.11
08:50:58|3320.1
08:50:58|3320.1
08:50:59|3320.1
08:50:59|3320.1
08:51:00|3320.1
08:51:01|3320.72
08:51:02|3319.93
08:51:02|3319.93
08:51:03|3319.93
08:51:03|3319.82
08:51:04|3319.44
08:51:05|3319.41
08:51:05|3319.15
08:51:05|3319.15
08:51:06|3318.78
08:51:07|3318.78
08:51:08|3318.78
08:51:08|3318.
08:51:09|3318.
08:51:09|3318.05
08:51:10|3318.27
08:51:10|3318.04
08:51:10|3318.
08:51:11|3318.
08:51:12|3318.
08:51:13|3317.58
08:51:14|3317.58
08:51:14|3317.59
08:51:15|3317.74
08:51:15|3318.9
08:51:16|3318.9
08:51:16|3319.44
08:51:17|3319.2
08:51:17|3319.92
08:51:18|3318.94
08:51:18|3320.
08:51:19|3320.36
08:51:19|3320.73
08:51:20|3320.74
08:51:20|3320.91
08:51:22|3320.91
08:51:23|3320.91
08:51:23|3320.91
08:51:24|3320.91
08:51:24|3320.91
08:51:25|3320.92
08:51:26|3320.62
08:51:26|3320.61
08:51:28|3320.62
08:51:29|3320.62
08:51:29|3320.62
08:51:30|3320.62
08:51:31|3319.89
08:51:31|3319.81
08:51:32|3319.81
08:51:32|3319.01
08:51:33|3319.01
08:51:34|3319.01
08:51:35|3319.33
08:51:35|3320.08
08:51:36|3320.23
08:51:37|3320.23
08:51:38|3320.45
08:51:38|3320.85
08:51:39|3321.07
08:51:40|3321.07
08:51:40|3320.23
08:51:41|3320.47
08:51:42|3320.
08:51:43|3320.
08:51:43|3320.
08:51:44|3320.
08:51:44|3320.
08:51:45|3320.
08:51:46|3320.
08:51:47|3320.
08:51:47|3320.24
08:51:48|3320.22
08:51:49|3320.27
08:51:50|3320.27
08:51:50|3320.27
08:51:51|3320.74
08:51:51|3320.74
08:51:52|3320.74
08:51:52|3320.74
08:51:53|3320.74
08:51:53|3320.74
08:51:54|3320.93
08:51:54|3320.95
08:51:55|3320.95
08:51:56|3321.03
08:51:57|3320.93
08:51:57|3320.93
08:51:58|3320.93
08:51:59|3320.58
08:52:00|3320.58
08:52:00|3320.55
08:52:01|3320.11
08:52:02|3320.11
08:52:03|3319.94
08:52:03|3319.94
08:52:04|3319.94
08:52:05|3319.94
08:52:05|3319.94
08:52:06|3319.94
08:52:06|3319.94
08:52:07|3319.81
08:52:07|3319.81
08:52:08|3319.81
08:52:08|3319.81
08:52:08|3319.81
08:52:09|3319.66
08:52:09|3319.66
08:52:10|3319.45
08:52:11|3319.76
08:52:12|3319.76
08:52:13|3319.31
08:52:13|3319.34
08:52:14|3319.34
08:52:14|3319.34
08:52:15|3319.34
08:52:15|3319.34
08:52:16|3319.34
08:52:17|3319.34
08:52:17|3319.62
08:52:18|3319.03
08:52:18|3319.97
08:52:19|3319.97
08:52:20|3319.97
08:52:20|3319.97
08:52:21|3319.94
08:52:22|3319.94
08:52:23|3319.91
08:52:24|3319.91
08:52:25|3319.91
08:52:27|3319.89
08:52:28|3319.89
08:52:29|3319.89
08:52:30|3319.89
08:52:31|3319.89
08:52:32|3319.02
08:52:33|3319.26
08:52:34|3319.26
08:52:35|3319.28
08:52:36|3319.4
08:52:37|3319.69
08:52:38|3319.69
08:52:39|3319.68
08:52:40|3319.68
08:52:40|3319.68
08:52:41|3319.68
08:52:42|3319.68
08:52:43|3319.78
08:52:44|3319.78
08:52:44|3319.78
08:52:45|3319.78
08:52:46|3319.78
08:52:47|3319.78
08:52:47|3319.78
08:52:48|3319.78
08:52:49|3319.81
08:52:50|3319.81
08:52:50|3319.81
08:52:51|3319.81
08:52:51|3319.98
08:52:52|3319.98
08:52:52|3319.98
08:52:53|3319.99
08:52:53|3319.98
08:52:54|3319.98
08:52:55|3319.98
08:52:56|3319.98
08:52:57|3319.99
08:52:57|3319.99
08:52:58|3319.99
08:52:59|3319.75
08:52:59|3320.07
08:52:59|3320.07
08:53:00|3320.07
08:53:00|3320.07
08:53:01|3320.07
08:53:01|3320.07
08:53:02|3320.
08:53:03|3320.
08:53:03|3320.
08:53:04|3320.
08:53:04|3320.
08:53:05|3320.
08:53:06|3320.
08:53:06|3320.
08:53:07|3320.
08:53:08|3320.
08:53:08|3320.29
08:53:08|3319.75
08:53:09|3319.13
08:53:10|3319.13
08:53:11|3319.13
08:53:11|3319.13
08:53:12|3319.13
08:53:12|3319.13
08:53:13|3319.13
08:53:13|3319.13
08:53:13|3319.13
08:53:14|3319.13
08:53:15|3319.11
08:53:16|3319.01
08:53:16|3319.01
08:53:17|3319.01
08:53:18|3319.01
08:53:18|3319.
08:53:19|3319.
08:53:20|3319.
08:53:21|3319.01
08:53:21|3319.01
08:53:22|3319.31
08:53:23|3319.7
08:53:24|3320.31
08:53:25|3320.31
08:53:26|3320.01
08:53:27|3319.69
08:53:28|3319.83
08:53:28|3319.86
08:53:29|3319.86
08:53:30|3319.98
08:53:31|3319.86
08:53:31|3319.86
08:53:32|3319.86
08:53:33|3319.86
08:53:33|3319.86
08:53:34|3319.31
08:53:35|3319.31
08:53:35|3319.31
08:53:36|3319.31
08:53:37|3319.31
08:53:38|3319.31
08:53:39|3319.
08:53:39|3319.
08:53:40|3318.93
08:53:41|3318.93
08:53:41|3318.93
08:53:42|3318.42
08:53:43|3318.65
08:53:44|3318.37
08:53:45|3318.01
08:53:45|3317.86
08:53:46|3317.86
08:53:47|3317.86
08:53:47|3317.86
08:53:48|3317.86
08:53:49|3317.86
08:53:50|3317.86
08:53:50|3317.86
08:53:51|3317.5
08:53:51|3317.5
08:53:52|3317.
08:53:53|3317.
08:53:53|3316.74
08:53:54|3316.74
08:53:54|3316.74
08:53:55|3316.74
08:53:56|3316.74
08:53:56|3316.74
08:53:57|3316.74
08:53:57|3316.74
08:53:58|3316.74
08:53:58|3316.35
08:53:59|3316.35
08:53:59|3316.35
08:54:00|3316.35
08:54:00|3316.54
08:54:01|3316.54
08:54:01|3316.54
08:54:02|3316.54
08:54:03|3316.48
08:54:04|3316.48
08:54:05|3316.47
08:54:06|3316.47
08:54:07|3316.37
08:54:08|3316.88
08:54:09|3318.
08:54:09|3318.
08:54:10|3318.
08:54:10|3318.
08:54:12|3318.38
08:54:13|3318.92
08:54:13|3318.92
08:54:14|3318.94
08:54:16|3318.5
08:54:16|3318.5
08:54:17|3318.5
08:54:18|3318.5
08:54:18|3318.5
08:54:19|3318.5
08:54:20|3318.56
08:54:20|3318.89
08:54:21|3318.89
08:54:22|3318.96
08:54:23|3318.2
08:54:24|3318.63
08:54:25|3318.64
08:54:27|3318.75
08:54:27|3318.75
08:54:29|3318.75
08:54:29|3318.82
08:54:30|3318.82
08:54:30|3318.57
08:54:31|3318.57
08:54:32|3318.57
08:54:33|3318.35
08:54:34|3318.96
08:54:34|3318.96
08:54:35|3318.96
08:54:35|3319.75
08:54:36|3319.75
08:54:37|3319.36
08:54:38|3319.1
08:54:38|3319.11
08:54:39|3319.11
08:54:40|3319.1
08:54:40|3319.1
08:54:41|3319.1
08:54:42|3319.1
08:54:43|3319.1
08:54:43|3319.54
08:54:44|3319.71
08:54:45|3319.71
08:54:46|3319.72
08:54:46|3319.93
08:54:46|3319.99
08:54:47|3320.03
08:54:48|3320.4
08:54:49|3320.4
08:54:50|3320.73
08:54:50|3320.71
08:54:51|3320.71
08:54:52|3320.71
08:54:52|3320.09
08:54:52|3320.09
08:54:53|3320.09
08:54:53|3320.09
08:54:54|3320.09
08:54:54|3320.09
08:54:55|3320.09
08:54:56|3320.09
08:54:56|3320.09
08:54:57|3319.01
08:54:58|3319.01
08:54:58|3319.1
08:54:59|3319.74
08:55:00|3320.05
08:55:01|3320.05
08:55:01|3319.76
08:55:01|3319.76
08:55:02|3319.76
08:55:03|3319.55
08:55:03|3319.35
08:55:04|3319.09
08:55:05|3319.09
08:55:05|3319.09
08:55:06|3319.09
08:55:07|3319.08
08:55:07|3318.94
08:55:08|3318.29
08:55:09|3318.54
08:55:10|3317.99
08:55:10|3318.38
08:55:11|3318.38
08:55:12|3318.38
08:55:13|3318.38
08:55:13|3318.38
08:55:14|3318.38
08:55:14|3318.38
08:55:15|3317.83
08:55:16|3317.83
08:55:16|3317.83
08:55:17|3317.83
08:55:18|3317.83
08:55:19|3318.17
08:55:19|3318.17
08:55:20|3318.17
08:55:20|3318.46
08:55:21|3318.46
08:55:22|3318.46
08:55:23|3318.46
08:55:24|3318.46
08:55:25|3318.46
08:55:26|3318.46
08:55:27|3318.46
08:55:28|3318.73
08:55:29|3318.73
08:55:29|3318.95
08:55:30|3318.95
08:55:30|3318.95
08:55:31|3319.2
08:55:31|3319.2
08:55:32|3319.2
08:55:33|3319.2
08:55:33|3319.2
08:55:34|3318.98
08:55:34|3318.98
08:55:35|3318.79
08:55:35|3319.19
08:55:35|3319.19
08:55:36|3319.19
08:55:37|3319.65
08:55:37|3319.68
08:55:38|3319.48
08:55:39|3319.48
08:55:39|3320.
08:55:40|3320.
08:55:40|3320.
08:55:41|3320.
08:55:42|3320.
08:55:42|3320.
08:55:43|3320.
08:55:43|3320.
08:55:44|3320.
08:55:45|3319.25
08:55:45|3318.66
08:55:45|3318.19
08:55:46|3318.98
08:55:47|3318.98
08:55:47|3319.99
08:55:48|3319.99
08:55:49|3320.
08:55:49|3320.
08:55:50|3320.05
08:55:51|3320.02
08:55:51|3319.61
08:55:52|3319.61
08:55:52|3319.33
08:55:53|3319.33
08:55:53|3319.33
08:55:54|3319.33
08:55:54|3319.33
08:55:55|3319.33
08:55:56|3318.32
08:55:57|3318.32
08:55:57|3318.32
08:55:59|3318.32
08:56:00|3318.47
08:56:00|3318.47
08:56:01|3318.34
08:56:01|3318.47
08:56:02|3318.47
08:56:02|3318.22
08:56:03|3318.22
08:56:03|3318.22
08:56:04|3318.47
08:56:04|3318.47
08:56:05|3318.13
08:56:06|3318.13
08:56:06|3318.13
08:56:07|3318.13
08:56:07|3318.13
08:56:08|3318.13
08:56:08|3318.13
08:56:10|3318.13
08:56:11|3318.13
08:56:11|3318.47
08:56:12|3318.47
08:56:12|3318.79
08:56:14|3318.45
08:56:14|3318.45
08:56:15|3318.44
08:56:16|3318.44
08:56:16|3318.44
08:56:17|3318.44
08:56:19|3318.44
08:56:19|3318.03
08:56:20|3317.72
08:56:20|3317.72
08:56:21|3317.72
08:56:21|3317.72
08:56:22|3317.72
08:56:22|3317.44
08:56:23|3318.32
08:56:24|3317.89
08:56:25|3317.57
08:56:26|3317.57
08:56:26|3317.57
08:56:27|3317.57
08:56:28|3317.21
08:56:29|3317.21
08:56:30|3317.21
08:56:30|3317.21
08:56:31|3317.21
08:56:32|3317.21
08:56:32|3317.2
08:56:33|3317.2
08:56:34|3317.97
08:56:34|3317.97
08:56:35|3317.97
08:56:36|3317.97
08:56:36|3316.73
08:56:37|3316.7
08:56:38|3316.7
08:56:38|3316.7
08:56:39|3316.7
08:56:39|3316.25
08:56:39|3316.24
08:56:40|3316.24
08:56:40|3316.24
08:56:41|3316.24
08:56:42|3316.24
08:56:43|3316.22
08:56:44|3316.22
08:56:45|3316.22
08:56:46|3316.23
08:56:47|3316.23
08:56:48|3316.23
08:56:49|3316.35
08:56:50|3316.35
08:56:50|3316.35
08:56:50|3316.35
08:56:51|3316.35
08:56:52|3316.54
08:56:53|3316.54
08:56:53|3316.54
08:56:54|3316.54
08:56:55|3316.54
08:56:55|3316.19
08:56:56|3316.19
08:56:56|3316.19
08:56:57|3316.19
08:56:57|3316.19
08:56:58|3316.19
08:56:58|3316.19
08:56:59|3316.19
08:56:59|3316.19
08:57:00|3316.19
08:57:00|3316.05
08:57:01|3316.05
08:57:02|3316.05
08:57:02|3316.05
08:57:03|3316.05
08:57:04|3316.04
08:57:05|3316.04
08:57:05|3316.04
08:57:06|3315.78
08:57:06|3315.78
08:57:07|3315.87
08:57:07|3315.87
08:57:08|3315.87
08:57:09|3315.87
08:57:10|3315.39
08:57:11|3315.39
08:57:11|3315.4
08:57:12|3315.4
08:57:13|3315.02
08:57:14|3315.02
08:57:15|3315.05
08:57:15|3315.05
08:57:16|3315.05
08:57:16|3315.05
08:57:17|3315.05
08:57:17|3315.05
08:57:19|3315.05
08:57:19|3315.05
08:57:20|3315.05
08:57:22|3315.31
08:57:22|3315.
08:57:23|3315.
08:57:23|3315.
08:57:24|3314.98
08:57:24|3315.39
08:57:25|3315.39
08:57:26|3315.06
08:57:27|3315.06
08:57:27|3315.06
08:57:28|3315.06
08:57:28|3315.06
08:57:29|3315.06
08:57:29|3315.06
08:57:30|3315.06
08:57:31|3315.06
08:57:32|3315.06
08:57:32|3315.06
08:57:33|3315.19
08:57:34|3315.19
08:57:35|3315.19
08:57:35|3315.19
08:57:36|3315.18
08:57:37|3315.18
08:57:38|3314.89
08:57:39|3314.89
08:57:39|3314.88
08:57:40|3314.86
08:57:40|3314.86
08:57:41|3314.86
08:57:42|3314.86
08:57:42|3314.86
08:57:43|3314.86
08:57:43|3314.86
08:57:44|3314.86
08:57:44|3314.78
08:57:45|3314.78
08:57:46|3314.78
08:57:47|3314.44
08:57:48|3313.99
08:57:48|3313.99
08:57:49|3313.99
08:57:50|3312.82
08:57:51|3312.82
08:57:51|3312.82
08:57:52|3312.8
08:57:52|3312.8
08:57:53|3312.79
08:57:53|3312.76
08:57:54|3312.76
08:57:54|3312.76
08:57:55|3312.76
08:57:56|3312.76
08:57:57|3312.76
08:57:57|3312.76
08:57:58|3312.76
08:57:59|3312.76
08:57:59|3312.76
08:57:59|3312.76
08:58:00|3312.76
08:58:00|3312.76
08:58:01|3312.76
08:58:01|3312.76
08:58:02|3312.3
08:58:03|3312.3
08:58:03|3312.3
08:58:04|3312.3
08:58:04|3312.3
08:58:05|3312.3
08:58:05|3312.3
08:58:06|3312.3
08:58:06|3311.91
08:58:07|3311.8
08:58:08|3311.8
08:58:08|3311.9
08:58:09|3311.67
08:58:10|3311.92
08:58:11|3312.2
08:58:12|3313.37
08:58:12|3313.37
08:58:13|3313.41
08:58:14|3313.43
08:58:15|3313.43
08:58:15|3313.96
08:58:16|3313.96
08:58:16|3313.96
08:58:18|3314.22
08:58:19|3315.36
08:58:20|3315.36
08:58:20|3315.39
08:58:21|3315.63
08:58:21|3315.63
08:58:22|3314.67
08:58:23|3315.26
08:58:23|3315.26
08:58:24|3315.26
08:58:25|3315.26
08:58:25|3315.26
08:58:26|3315.26
08:58:27|3314.98
08:58:28|3314.98
08:58:28|3314.98
08:58:29|3314.98
08:58:30|3315.02
08:58:30|3315.63
08:58:31|3315.81
08:58:32|3315.81
08:58:33|3315.81
08:58:34|3314.98
08:58:34|3314.98
08:58:35|3314.98
08:58:35|3314.55
08:58:36|3314.55
08:58:36|3314.55
08:58:37|3314.55
08:58:37|3314.55
08:58:38|3314.55
08:58:39|3314.55
08:58:40|3314.25
08:58:40|3314.24
08:58:41|3312.74
08:58:42|3312.74
08:58:42|3312.87
08:58:43|3313.12
08:58:44|3313.05
08:58:45|3312.86
08:58:45|3312.86
08:58:46|3312.86
08:58:47|3312.29
08:58:48|3312.29
08:58:48|3312.29
08:58:49|3312.29
08:58:50|3312.29
08:58:51|3312.29
08:58:52|3312.29
08:58:52|3312.29
08:58:54|3312.29
08:58:54|3312.29
08:58:55|3312.29
08:58:55|3312.29
08:58:56|3312.29
08:58:56|3312.29
08:58:57|3312.29
08:58:57|3312.29
08:58:58|3312.29
08:58:59|3312.29
08:58:59|3312.29
08:59:00|3312.29
08:59:01|3312.61
08:59:02|3312.61
08:59:03|3312.61
08:59:03|3312.81
08:59:04|3312.81
08:59:05|3312.15
08:59:06|3312.15
08:59:06|3312.07
08:59:07|3312.07
08:59:07|3312.07
08:59:08|3312.07
08:59:08|3312.21
08:59:09|3312.01
08:59:10|3311.58
08:59:11|3311.58
08:59:12|3311.86
08:59:13|3311.99
08:59:14|3313.47
08:59:15|3313.47
08:59:15|3313.45
08:59:16|3312.9
08:59:17|3313.18
08:59:18|3313.17
08:59:19|3313.37
08:59:20|3313.37
08:59:20|3313.38
08:59:21|3313.35
08:59:22|3313.19
08:59:23|3312.81
08:59:23|3312.81
08:59:24|3312.81
08:59:25|3312.81
08:59:25|3312.47
08:59:25|3311.9
08:59:26|3311.9
08:59:26|3311.8
08:59:27|3311.83
08:59:28|3311.83
08:59:29|3311.81
08:59:30|3311.71
08:59:31|3311.81
08:59:32|3311.81
08:59:33|3311.85
08:59:33|3312.14
08:59:35|3312.14
08:59:35|3312.14
08:59:36|3312.47
08:59:36|3312.47
08:59:37|3312.47
08:59:38|3312.05
08:59:39|3312.05
08:59:40|3312.05
08:59:41|3312.05
08:59:41|3312.05
08:59:42|3312.05
08:59:42|3312.05
08:59:43|3312.05
08:59:44|3312.05
08:59:44|3312.44
08:59:45|3312.44
08:59:46|3312.44
08:59:47|3312.44
08:59:48|3312.44
08:59:48|3312.13
08:59:49|3312.13
08:59:49|3312.13
08:59:50|3312.13
08:59:51|3312.14
08:59:51|3312.14
08:59:52|3312.14
08:59:53|3312.14
08:59:53|3312.14
08:59:54|3312.14
08:59:54|3312.05
08:59:55|3312.05
08:59:55|3312.05
08:59:56|3312.06
08:59:57|3312.06
08:59:57|3312.06
08:59:58|3311.9
08:59:58|3311.9
08:59:59|3311.83
09:00:00|3311.83
09:00:00|3311.83
09:00:00|3311.83
09:00:01|3311.83
09:00:02|3311.
09:00:04|3310.9
09:00:04|3310.2
09:00:05|3310.2
09:00:05|3310.37
09:00:06|3310.37
09:00:06|3310.37
09:00:07|3310.37
09:00:07|3310.37
09:00:08|3310.37
09:00:09|3310.56
09:00:10|3310.32
09:00:10|3310.32
09:00:11|3310.32
09:00:11|3310.32
09:00:12|3310.32
09:00:13|3310.32
09:00:15|3310.57
09:00:15|3310.57
09:00:16|3310.57
09:00:16|3311.42
09:00:17|3311.42
09:00:17|3311.64
09:00:18|3311.03
09:00:19|3311.03
09:00:19|3311.03
09:00:20|3311.03
09:00:21|3311.99
09:00:21|3311.99
09:00:22|3311.99
09:00:23|3312.
09:00:23|3312.13
09:00:24|3312.46
09:00:25|3312.46
09:00:25|3312.47
09:00:26|3312.47
09:00:26|3312.89
09:00:27|3312.89
09:00:27|3312.89
09:00:28|3312.85
09:00:29|3313.28
09:00:29|3313.28
09:00:30|3313.28
09:00:30|3313.28
09:00:30|3313.3
09:00:31|3313.3
09:00:32|3314.35
09:00:33|3314.35
09:00:33|3314.32
09:00:34|3314.32
09:00:34|3314.32
09:00:35|3314.32
09:00:35|3314.66
09:00:36|3314.66
09:00:37|3314.66
09:00:37|3315.2
09:00:37|3315.2
09:00:38|3315.2
09:00:38|3315.85
09:00:39|3315.85
09:00:39|3315.85
09:00:40|3315.85
09:00:40|3315.85
09:00:41|3315.85
09:00:41|3315.85
09:00:41|3315.32
09:00:42|3315.28
09:00:43|3315.07
09:00:44|3314.96
09:00:45|3314.85
09:00:46|3315.08
09:00:47|3315.08
09:00:48|3315.08
09:00:48|3315.07
09:00:49|3314.82
09:00:49|3314.82
09:00:50|3314.82
09:00:51|3314.5
09:00:51|3314.51
09:00:52|3314.51
09:00:52|3314.51
09:00:53|3313.23
09:00:53|3313.22
09:00:54|3313.01
09:00:55|3313.01
09:00:56|3312.78
09:00:56|3312.78
09:00:56|3312.7
09:00:57|3312.79
09:00:58|3312.92
09:00:58|3312.92
09:00:59|3312.84
09:00:59|3312.84
09:01:00|3312.68
09:01:01|3312.68
09:01:01|3312.68
09:01:01|3312.68
09:01:02|3312.68
09:01:02|3312.68
09:01:03|3312.68
09:01:03|3312.02
09:01:04|3311.95
09:01:04|3311.95
09:01:05|3311.95
09:01:05|3311.95
09:01:05|3311.93
09:01:06|3311.93
09:01:07|3311.95
09:01:07|3312.2
09:01:08|3312.2
09:01:08|3312.2
09:01:08|3312.2
09:01:09|3312.2
09:01:11|3313.08
09:01:11|3313.52
09:01:12|3314.
09:01:13|3314.73
09:01:14|3315.07
09:01:15|3315.39
09:01:16|3315.6
09:01:17|3315.67
09:01:18|3315.84
09:01:19|3315.69
09:01:20|3315.7
09:01:21|3316.04
09:01:21|3316.04
09:01:22|3316.03
09:01:23|3316.03
09:01:24|3316.03
09:01:24|3316.
09:01:25|3316.
09:01:26|3315.55
09:01:27|3315.55
09:01:27|3315.55
09:01:28|3315.55
09:01:29|3315.55
09:01:30|3315.55
09:01:31|3315.55
09:01:32|3315.31
09:01:32|3314.76
09:01:34|3314.77
09:01:35|3314.77
09:01:35|3314.77
09:01:36|3315.98
09:01:36|3316.
09:01:37|3316.
09:01:38|3316.03
09:01:38|3316.07
09:01:39|3316.11
09:01:39|3316.11
09:01:39|3316.66
09:01:40|3316.63
09:01:40|3316.63
09:01:41|3316.52
09:01:41|3316.33
09:01:42|3316.33
09:01:43|3315.79
09:01:43|3315.79
09:01:44|3315.79
09:01:45|3315.53
09:01:45|3315.79
09:01:46|3315.79
09:01:47|3315.79
09:01:47|3315.79
09:01:48|3315.79
09:01:48|3316.11
09:01:49|3316.11
09:01:49|3316.11
09:01:50|3316.29
09:01:50|3316.17
09:01:51|3316.69
09:01:52|3316.69
09:01:52|3316.69
09:01:53|3316.69
09:01:54|3316.69
09:01:55|3316.46
09:01:55|3316.46
09:01:56|3316.46
09:01:57|3316.57
09:01:57|3316.57
09:01:58|3316.57
09:01:58|3315.92
09:01:59|3315.92
09:01:59|3315.92
09:02:00|3315.46
09:02:01|3315.46
09:02:01|3315.46
09:02:02|3315.46
09:02:02|3315.49
09:02:03|3315.49
09:02:04|3315.45
09:02:04|3315.45
09:02:05|3315.45
09:02:06|3315.45
09:02:06|3315.45
09:02:07|3315.45
09:02:07|3315.45
09:02:08|3315.45
09:02:09|3315.45
09:02:09|3315.45
09:02:10|3315.45
09:02:11|3315.31
09:02:12|3315.07
09:02:12|3314.76
09:02:13|3314.76
09:02:14|3314.76
09:02:16|3314.88
09:02:16|3314.88
09:02:18|3315.18
09:02:19|3315.18
09:02:19|3315.18
09:02:21|3315.18
09:02:22|3315.18
09:02:22|3315.18
09:02:23|3315.18
09:02:24|3315.18
09:02:25|3315.99
09:02:25|3315.57
09:02:26|3315.69
09:02:26|3315.69
09:02:27|3315.69
09:02:27|3315.69
09:02:28|3315.69
09:02:29|3315.69
09:02:30|3315.69
09:02:30|3315.69
09:02:31|3315.65
09:02:32|3315.65
09:02:32|3315.36
09:02:33|3315.36
09:02:34|3315.36
09:02:34|3315.36
09:02:35|3315.36
09:02:36|3315.36
09:02:37|3315.36
09:02:37|3316.
09:02:38|3316.95
09:02:39|3316.95
09:02:40|3316.95
09:02:40|3315.69
09:02:41|3315.69
09:02:42|3315.69
09:02:42|3315.69
09:02:43|3315.69
09:02:44|3315.69
09:02:45|3315.69
09:02:46|3313.62
09:02:47|3313.83
09:02:48|3313.78
09:02:48|3313.4
09:02:49|3312.8
09:02:50|3312.81
09:02:50|3313.37
09:02:50|3313.37
09:02:51|3314.
09:02:51|3314.
09:02:52|3314.
09:02:53|3314.02
09:02:53|3314.
09:02:54|3313.83
09:02:55|3313.38
09:02:56|3313.38
09:02:56|3313.38
09:02:58|3314.64
09:02:59|3314.64
09:02:59|3314.64
09:03:00|3314.64
09:03:01|3314.64
09:03:02|3314.64
09:03:02|3314.64
09:03:03|3314.64
09:03:04|3314.64
09:03:04|3314.52
09:03:05|3314.52
09:03:05|3314.52
09:03:05|3314.4
09:03:06|3314.4
09:03:07|3314.4
09:03:08|3314.4
09:03:08|3314.2
09:03:09|3314.2
09:03:10|3314.2
09:03:11|3314.2
09:03:12|3314.2
09:03:12|3314.2
09:03:12|3314.2
09:03:13|3314.2
09:03:14|3314.2
09:03:14|3314.2
09:03:16|3314.2
09:03:16|3314.2
09:03:17|3313.65
09:03:19|3313.65
09:03:20|3313.65
09:03:20|3313.65
09:03:22|3313.65
09:03:23|3313.65
09:03:23|3313.65
09:03:24|3313.65
09:03:25|3313.65
09:03:25|3313.99
09:03:26|3313.99
09:03:27|3314.2
09:03:28|3314.2
09:03:29|3313.8
09:03:30|3313.8
09:03:31|3313.8
09:03:31|3313.08
09:03:32|3313.08
09:03:33|3314.68
09:03:33|3314.68
09:03:34|3314.68
09:03:34|3314.68
09:03:35|3314.68
09:03:36|3314.68
09:03:37|3313.38
09:03:37|3313.01
09:03:38|3313.01
09:03:39|3313.01
09:03:40|3312.33
09:03:40|3312.33
09:03:41|3312.49
09:03:42|3312.49
09:03:43|3312.27
09:03:43|3311.95
09:03:44|3311.95
09:03:44|3311.95
09:03:45|3312.2
09:03:45|3312.4
09:03:46|3312.69
09:03:46|3312.69
09:03:47|3312.69
09:03:47|3312.69
09:03:48|3312.69
09:03:49|3312.59
09:03:49|3312.59
09:03:50|3312.59
09:03:51|3312.59
09:03:52|3312.56
09:03:53|3312.56
09:03:53|3312.02
09:03:54|3312.02
09:03:55|3312.02
09:03:56|3312.02
09:03:57|3312.02
09:03:58|3312.02
09:03:59|3312.03
09:04:00|3312.03
09:04:01|3312.03
09:04:02|3312.03
09:04:03|3312.03
09:04:04|3312.03
09:04:04|3312.03
09:04:05|3312.03
09:04:05|3312.03
09:04:06|3312.03
09:04:07|3312.03
09:04:08|3312.03
09:04:08|3312.03
09:04:09|3312.17
09:04:10|3312.17
09:04:10|3312.17
09:04:11|3312.19
09:04:12|3312.33
09:04:12|3312.33
09:04:13|3312.33
09:04:14|3313.
09:04:15|3313.
09:04:16|3313.02
09:04:17|3313.5
09:04:18|3313.89
09:04:19|3313.9
09:04:20|3314.72
09:04:22|3314.72
09:04:22|3314.91
09:04:24|3314.6
09:04:24|3314.6
09:04:25|3314.6
09:04:26|3314.6
09:04:27|3314.15
09:04:28|3314.15
09:04:29|3314.
09:04:29|3313.96
09:04:30|3313.36
09:04:31|3313.36
09:04:31|3313.36
09:04:32|3313.
09:04:33|3312.77
09:04:34|3312.77
09:04:35|3312.62
09:04:36|3312.22
09:04:37|3312.22
09:04:38|3312.22
09:04:38|3312.3
09:04:39|3312.3
09:04:40|3311.96
09:04:41|3311.61
09:04:42|3311.53
09:04:42|3311.5
09:04:42|3311.5
09:04:43|3311.5
09:04:43|3311.5
09:04:44|3311.5
09:04:45|3311.5
09:04:45|3311.5
09:04:46|3311.5
09:04:47|3311.24
09:04:48|3311.23
09:04:48|3310.82
09:04:50|3310.82
09:04:50|3311.89
09:04:51|3311.68
09:04:52|3311.99
09:04:52|3311.99
09:04:52|3311.99
09:04:53|3311.99
09:04:54|3312.58
09:04:54|3312.58
09:04:55|3312.58
09:04:55|3312.58
09:04:56|3312.58
09:04:56|3312.93
09:04:57|3312.93
09:04:57|3313.23
09:04:58|3313.02
09:04:58|3312.8
09:04:59|3312.8
09:04:59|3312.8
09:05:00|3312.8
09:05:02|3313.3
09:05:02|3313.3
09:05:03|3313.29
09:05:03|3313.29
09:05:04|3313.26
09:05:05|3312.65
09:05:05|3312.7
09:05:06|3312.65
09:05:06|3312.65
09:05:07|3312.65
09:05:07|3312.64
09:05:08|3312.64
09:05:08|3312.64
09:05:10|3312.64
09:05:10|3312.64
09:05:10|3312.64
09:05:11|3312.03
09:05:12|3311.99
09:05:13|3311.99
09:05:13|3311.74
09:05:14|3311.74
09:05:14|3311.88
09:05:15|3311.59
09:05:16|3311.59
09:05:17|3311.6
09:05:18|3311.6
09:05:19|3311.6
09:05:20|3311.6
09:05:20|3311.36
09:05:21|3311.36
09:05:22|3311.36
09:05:23|3311.18
09:05:23|3311.18
09:05:24|3311.
09:05:25|3311.
09:05:26|3311.01
09:05:26|3311.01
09:05:27|3311.01
09:05:28|3311.01
09:05:29|3311.01
09:05:30|3311.01
09:05:30|3311.01
09:05:31|3311.01
09:05:31|3311.19
09:05:32|3311.28
09:05:33|3311.84
09:05:34|3311.29
09:05:34|3311.29
09:05:35|3311.29
09:05:36|3311.01
09:05:36|3311.01
09:05:37|3311.01
09:05:37|3311.
09:05:38|3311.
09:05:39|3311.
09:05:40|3311.
09:05:41|3311.
09:05:41|3311.01
09:05:42|3311.
09:05:43|3311.
09:05:43|3310.67
09:05:44|3310.67
09:05:45|3310.67
09:05:46|3310.67
09:05:47|3310.67
09:05:47|3310.67
09:05:48|3310.67
09:05:49|3310.67
09:05:50|3310.67
09:05:50|3310.67
09:05:51|3310.67
09:05:51|3310.67
09:05:52|3310.67
09:05:52|3310.67
09:05:53|3310.67
09:05:53|3310.67
09:05:54|3310.67
09:05:55|3310.23
09:05:55|3310.
09:05:56|3310.
09:05:56|3310.
09:05:57|3310.
09:05:58|3309.25
09:05:58|3309.36
09:05:59|3309.36
09:05:59|3309.25
09:05:59|3309.25
09:06:00|3309.25
09:06:01|3309.25
09:06:01|3309.25
09:06:02|3309.26
09:06:03|3309.25
09:06:04|3309.26
09:06:05|3309.26
09:06:05|3308.28
09:06:06|3308.21
09:06:07|3309.02
09:06:07|3309.02
09:06:08|3309.36
09:06:08|3309.36
09:06:09|3309.36
09:06:09|3309.36
09:06:10|3308.64
09:06:10|3308.64
09:06:11|3308.9
09:06:11|3308.9
09:06:11|3308.9
09:06:12|3308.94
09:06:13|3308.05
09:06:15|3308.25
09:06:16|3307.85
09:06:16|3307.85
09:06:17|3307.64
09:06:17|3307.41
09:06:19|3307.42
09:06:19|3307.41
09:06:20|3307.22
09:06:21|3307.46
09:06:22|3307.27
09:06:22|3307.52
09:06:23|3307.52
09:06:24|3307.52
09:06:24|3307.52
09:06:25|3307.52
09:06:26|3307.22
09:06:26|3307.22
09:06:27|3307.24
09:06:28|3307.28
09:06:29|3307.28
09:06:30|3307.28
09:06:30|3307.76
09:06:31|3307.76
09:06:32|3307.76
09:06:32|3308.53
09:06:33|3307.96
09:06:34|3307.97
09:06:35|3307.97
09:06:35|3308.28
09:06:36|3309.21
09:06:37|3309.21
09:06:38|3309.21
09:06:38|3309.21
09:06:39|3309.02
09:06:39|3309.02
09:06:40|3309.02
09:06:40|3309.21
09:06:41|3309.58
09:06:41|3309.96
09:06:42|3309.96
09:06:43|3309.96
09:06:43|3309.96
09:06:44|3310.
09:06:45|3310.
09:06:45|3310.56
09:06:46|3310.55
09:06:47|3310.83
09:06:48|3310.93
09:06:48|3310.93
09:06:49|3310.84
09:06:50|3310.48
09:06:50|3310.79
09:06:51|3310.79
09:06:51|3310.79
09:06:52|3310.79
09:06:52|3310.79
09:06:53|3310.79
09:06:53|3310.79
09:06:54|3310.87
09:06:55|3310.34
09:06:55|3310.41
09:06:56|3310.38
09:06:57|3310.11
09:06:57|3310.11
09:06:58|3310.11
09:06:58|3309.74
09:06:59|3309.65
09:06:59|3309.35
09:07:00|3309.35
09:07:00|3309.35
09:07:01|3309.61
09:07:02|3309.89
09:07:02|3309.89
09:07:03|3309.89
09:07:03|3310.01
09:07:04|3310.01
09:07:04|3309.65
09:07:05|3309.64
09:07:06|3309.66
09:07:06|3309.66
09:07:07|3309.66
09:07:07|3310.1
09:07:08|3310.1
09:07:08|3310.1
09:07:09|3310.36
09:07:10|3310.91
09:07:10|3310.64
09:07:11|3312.03
09:07:11|3312.36
09:07:12|3312.36
09:07:12|3312.39
09:07:13|3312.1
09:07:14|3312.6
09:07:15|3312.55
09:07:16|3313.09
09:07:17|3313.09
09:07:18|3313.09
09:07:19|3313.09
09:07:20|3313.29
09:07:21|3313.29
09:07:21|3313.29
09:07:22|3313.29
09:07:22|3313.25
09:07:23|3313.25
09:07:23|3313.25
09:07:24|3313.84
09:07:25|3313.85
09:07:26|3313.85
09:07:26|3314.
09:07:27|3313.99
09:07:29|3313.06
09:07:29|3313.06
09:07:30|3313.06
09:07:30|3313.06
09:07:31|3313.06
09:07:32|3313.06
09:07:32|3313.06
09:07:33|3313.06
09:07:33|3313.06
09:07:34|3313.06
09:07:35|3313.87
09:07:36|3313.99
09:07:36|3314.
09:07:37|3314.
09:07:38|3314.5
09:07:39|3314.5
09:07:39|3314.5
09:07:40|3314.5
09:07:41|3314.5
09:07:41|3314.65
09:07:42|3314.65
09:07:43|3314.77
09:07:44|3315.21
09:07:44|3315.21
09:07:45|3315.21
09:07:45|3315.21
09:07:46|3315.21
09:07:47|3315.21
09:07:47|3315.21
09:07:48|3315.21
09:07:48|3315.21
09:07:49|3315.21
09:07:50|3315.21
09:07:51|3315.21
09:07:51|3315.
09:07:52|3315.
09:07:52|3314.65
09:07:53|3314.5
09:07:54|3313.92
09:07:54|3313.92
09:07:55|3313.92
09:07:56|3313.92
09:07:56|3313.92
09:07:57|3314.
09:07:57|3314.
09:07:58|3314.
09:07:59|3314.
09:07:59|3314.
09:07:59|3314.
09:08:00|3314.
09:08:01|3314.
09:08:01|3313.9
09:08:02|3314.
09:08:02|3314.
09:08:03|3314.
09:08:04|3312.77
09:08:04|3311.61
09:08:05|3311.61
09:08:05|3311.61
09:08:06|3311.38
09:08:08|3311.36
09:08:09|3311.36
09:08:09|3311.48
09:08:10|3311.48
09:08:10|3311.48
09:08:11|3311.48
09:08:11|3311.48
09:08:12|3311.48
09:08:13|3311.37
09:08:13|3311.37
09:08:14|3311.04
09:08:15|3311.01
09:08:16|3310.12
09:08:17|3310.24
09:08:18|3310.23
09:08:19|3310.23
09:08:20|3310.23
09:08:21|3310.23
09:08:22|3310.6
09:08:23|3310.6
09:08:24|3310.6
09:08:25|3310.42
09:08:25|3310.42
09:08:26|3310.42
09:08:27|3310.42
09:08:28|3310.42
09:08:30|3310.02
09:08:30|3310.51
09:08:31|3310.51
09:08:31|3310.51
09:08:32|3310.51
09:08:32|3310.51
09:08:33|3309.73
09:08:33|3309.73
09:08:34|3309.6
09:08:35|3309.94
09:08:36|3309.29
09:08:36|3309.29
09:08:37|3309.29
09:08:38|3309.29
09:08:39|3309.78
09:08:39|3309.83
09:08:40|3309.83
09:08:41|3309.83
09:08:42|3310.58
09:08:43|3310.89
09:08:44|3309.32
09:08:45|3309.32
09:08:45|3311.4
09:08:46|3312.
09:08:48|3312.
09:08:49|3312.83
09:08:49|3312.83
09:08:50|3312.83
09:08:51|3312.57
09:08:51|3312.6
09:08:52|3312.6
09:08:53|3312.6
09:08:54|3312.6
09:08:55|3312.6
09:08:55|3312.6
09:08:56|3312.6
09:08:57|3312.6
09:08:58|3312.6
09:08:58|3312.95
09:08:59|3312.99
09:09:00|3313.62
09:09:00|3313.62
09:09:01|3313.62
09:09:02|3313.62
09:09:02|3313.62
09:09:03|3313.61
09:09:04|3313.61
09:09:04|3313.99
09:09:05|3313.99
09:09:06|3313.89
09:09:06|3313.89
09:09:07|3313.89
09:09:08|3313.18
09:09:08|3313.18
09:09:08|3313.18
09:09:09|3313.18
09:09:10|3313.18
09:09:10|3313.18
09:09:11|3313.18
09:09:11|3313.17
09:09:12|3313.17
09:09:13|3312.97
09:09:13|3312.98
09:09:14|3312.95
09:09:15|3312.95
09:09:15|3312.95
09:09:16|3312.83
09:09:17|3312.83
09:09:17|3312.82
09:09:18|3312.59
09:09:19|3312.25
09:09:20|3312.25
09:09:21|3311.34
09:09:21|3311.33
09:09:22|3310.07
09:09:23|3310.07
09:09:23|3310.59
09:09:24|3310.59
09:09:24|3310.59
09:09:25|3310.59
09:09:26|3310.01
09:09:27|3310.01
09:09:27|3310.01
09:09:28|3310.01
09:09:29|3310.01
09:09:29|3310.02
09:09:30|3310.02
09:09:31|3310.02
09:09:31|3310.02
09:09:32|3310.01
09:09:33|3310.01
09:09:33|3309.75
09:09:34|3309.75
09:09:35|3309.49
09:09:36|3309.49
09:09:37|3309.49
09:09:37|3309.49
09:09:38|3309.41
09:09:39|3309.33
09:09:40|3309.42
09:09:41|3309.42
09:09:42|3309.42
09:09:43|3308.35
09:09:44|3308.35
09:09:44|3308.35
09:09:45|3308.97
09:09:46|3308.
09:09:46|3308.
09:09:47|3308.
09:09:48|3308.
09:09:48|3307.99
09:09:50|3307.76
09:09:50|3307.76
09:09:51|3307.26
09:09:52|3307.26
09:09:52|3307.26
09:09:53|3307.26
09:09:54|3307.26
09:09:54|3307.14
09:09:56|3307.14
09:09:56|3307.05
09:09:57|3307.08
09:09:58|3306.99
09:09:58|3306.99
09:09:59|3306.77
09:10:00|3306.76
09:10:01|3306.77
09:10:01|3306.79
09:10:02|3306.79
09:10:02|3307.99
09:10:03|3308.2
09:10:04|3308.2
09:10:04|3308.2
09:10:05|3307.65
09:10:05|3307.65
09:10:05|3307.64
09:10:06|3307.64
09:10:07|3307.64
09:10:07|3307.64
09:10:08|3307.63
09:10:09|3307.62
09:10:09|3307.62
09:10:10|3307.62
09:10:11|3307.12
09:10:11|3307.
09:10:12|3307.
09:10:12|3307.
09:10:12|3307.
09:10:13|3307.01
09:10:14|3306.69
09:10:14|3306.55
09:10:15|3306.53
09:10:16|3306.51
09:10:16|3305.
09:10:16|3305.04
09:10:17|3305.17
09:10:18|3305.17
09:10:19|3305.18
09:10:20|3305.25
09:10:21|3305.23
09:10:22|3305.01
09:10:23|3304.39
09:10:23|3304.39
09:10:24|3304.39
09:10:25|3304.73
09:10:25|3304.73
09:10:26|3304.73
09:10:26|3304.73
09:10:27|3304.73
09:10:27|3304.04
09:10:28|3304.04
09:10:29|3304.04
09:10:29|3304.33
09:10:30|3304.1
09:10:31|3304.
09:10:31|3304.37
09:10:32|3304.37
09:10:32|3304.37
09:10:33|3304.37
09:10:33|3304.37
09:10:33|3304.37
09:10:34|3304.37
09:10:35|3303.95
09:10:36|3303.38
09:10:36|3303.38
09:10:37|3303.38
09:10:38|3303.38
09:10:39|3302.
09:10:39|3302.32
09:10:40|3302.33
09:10:40|3302.33
09:10:41|3302.44
09:10:42|3302.49
09:10:43|3302.49
09:10:43|3302.84
09:10:44|3304.44
09:10:45|3304.52
09:10:46|3304.53
09:10:46|3304.53
09:10:47|3304.53
09:10:48|3304.6
09:10:48|3305.31
09:10:49|3305.31
09:10:49|3305.31
09:10:50|3305.31
09:10:51|3305.9
09:10:51|3306.
09:10:51|3306.
09:10:52|3306.
09:10:53|3306.
09:10:53|3306.
09:10:54|3306.
09:10:55|3306.23
09:10:56|3306.53
09:10:56|3306.32
09:10:57|3306.52
09:10:58|3307.37
09:10:58|3307.37
09:10:58|3307.37
09:10:59|3307.03
09:11:00|3306.98
09:11:00|3306.72
09:11:01|3306.72
09:11:02|3306.5
09:11:02|3306.5
09:11:03|3306.2
09:11:03|3305.09
09:11:03|3305.09
09:11:04|3305.09
09:11:04|3305.09
09:11:05|3305.09
09:11:05|3305.09
09:11:06|3305.99
09:11:06|3306.
09:11:07|3306.01
09:11:07|3305.26
09:11:07|3305.26
09:11:08|3305.
09:11:09|3305.26
09:11:10|3306.
09:11:10|3306.41
09:11:11|3306.52
09:11:11|3306.52
09:11:12|3306.91
09:11:13|3306.92
09:11:13|3307.55
09:11:14|3307.42
09:11:14|3307.42
09:11:15|3307.09
09:11:15|3307.09
09:11:16|3307.09
09:11:17|3307.09
09:11:18|3307.1
09:11:19|3307.1
09:11:20|3307.36
09:11:21|3307.35
09:11:22|3307.36
09:11:22|3307.35
09:11:23|3306.18
09:11:23|3306.18
09:11:24|3306.16
09:11:25|3306.16
09:11:26|3305.01
09:11:27|3305.01
09:11:27|3304.98
09:11:28|3304.26
09:11:29|3304.26
09:11:30|3304.63
09:11:31|3305.96
09:11:32|3306.59
09:11:32|3306.58
09:11:33|3306.58
09:11:34|3307.35
09:11:34|3307.39
09:11:35|3307.39
09:11:36|3307.39
09:11:37|3307.39
09:11:37|3307.64
09:11:38|3307.63
09:11:39|3307.36
09:11:40|3307.36
09:11:40|3307.36
09:11:41|3307.13
09:11:42|3307.12
09:11:43|3306.91
09:11:44|3305.49
09:11:44|3305.49
09:11:45|3305.49
09:11:45|3305.49
09:11:47|3305.49
09:11:47|3305.49
09:11:48|3305.49
09:11:48|3305.49
09:11:49|3305.49
09:11:50|3305.49
09:11:51|3305.49
09:11:51|3305.49
09:11:52|3305.49
09:11:52|3305.49
09:11:53|3304.77
09:11:54|3304.91
09:11:54|3304.91
09:11:55|3304.91
09:11:55|3304.91
09:11:56|3305.39
09:11:57|3305.39
09:11:58|3305.39
09:11:59|3305.25
09:11:59|3305.25
09:12:00|3304.73
09:12:01|3304.91
09:12:01|3304.91
09:12:02|3304.91
09:12:03|3304.91
09:12:03|3304.67
09:12:04|3303.96
09:12:05|3303.96
09:12:05|3303.96
09:12:06|3303.73
09:12:07|3303.05
09:12:08|3303.54
09:12:09|3304.
09:12:10|3304.62
09:12:10|3303.97
09:12:10|3303.97
09:12:11|3304.21
09:12:12|3305.09
09:12:12|3305.09
09:12:13|3305.09
09:12:14|3303.92
09:12:15|3303.92
09:12:15|3303.15
09:12:16|3303.
09:12:16|3302.52
09:12:17|3302.53
09:12:18|3302.51
09:12:19|3302.18
09:12:20|3300.
09:12:21|3300.
09:12:21|3300.
09:12:22|3300.01
09:12:23|3300.03
09:12:24|3300.03
09:12:25|3300.03
09:12:25|3300.03
09:12:26|3300.03
09:12:26|3300.29
09:12:27|3300.14
09:12:28|3300.14
09:12:28|3300.34
09:12:29|3301.08
09:12:29|3301.58
09:12:30|3301.59
09:12:30|3302.23
09:12:31|3302.37
09:12:32|3302.8
09:12:32|3302.8
09:12:33|3302.85
09:12:33|3302.85
09:12:34|3302.85
09:12:35|3303.45
09:12:36|3303.45
09:12:37|3303.46
09:12:37|3303.45
09:12:38|3303.45
09:12:39|3303.78
09:12:40|3303.79
09:12:41|3303.79
09:12:42|3303.46
09:12:42|3303.46
09:12:43|3303.15
09:12:44|3303.15
09:12:45|3302.9
09:12:45|3302.9
09:12:46|3302.47
09:12:47|3302.27
09:12:48|3301.56
09:12:49|3301.56
09:12:50|3301.01
09:12:51|3300.39
09:12:51|3300.02
09:12:52|3300.02
09:12:52|3300.86
09:12:53|3300.86
09:12:54|3300.95
09:12:54|3300.95
09:12:55|3300.95
09:12:56|3300.95
09:12:56|3300.39
09:12:57|3300.03
09:12:58|3300.03
09:12:58|3300.03
09:12:59|3300.4
09:12:59|3300.4
09:12:59|3300.4
09:13:00|3300.94
09:13:01|3300.94
09:13:02|3301.39
09:13:02|3301.39
09:13:03|3301.64
09:13:04|3301.04
09:13:05|3301.04
09:13:06|3301.04
09:13:06|3301.15
09:13:07|3301.15
09:13:07|3301.15
09:13:08|3301.16
09:13:08|3301.63
09:13:09|3301.62
09:13:10|3301.62
09:13:10|3301.62
09:13:11|3301.39
09:13:11|3301.39
09:13:12|3301.39
09:13:13|3301.96
09:13:13|3302.44
09:13:14|3302.44
09:13:15|3302.44
09:13:15|3302.44
09:13:16|3302.44
09:13:16|3302.44
09:13:17|3302.44
09:13:18|3303.36
09:13:18|3303.36
09:13:19|3303.99
09:13:20|3305.12
09:13:21|3304.41
09:13:22|3304.95
09:13:22|3305.35
09:13:23|3304.86
09:13:24|3304.79
09:13:24|3304.64
09:13:25|3304.63
09:13:26|3304.67
09:13:27|3304.67
09:13:27|3304.67
09:13:28|3304.67
09:13:29|3304.67
09:13:29|3304.67
09:13:30|3304.67
09:13:31|3304.67
09:13:32|3304.67
09:13:32|3304.67
09:13:33|3305.14
09:13:34|3305.14
09:13:34|3305.57
09:13:35|3305.57
09:13:35|3305.57
09:13:36|3305.57
09:13:36|3305.57
09:13:37|3305.99
09:13:38|3305.68
09:13:38|3305.38
09:13:40|3304.68
09:13:41|3304.67
09:13:42|3304.69
09:13:43|3304.69
09:13:44|3304.
09:13:44|3304.
09:13:45|3304.
09:13:45|3304.
09:13:46|3304.
09:13:47|3304.
09:13:47|3304.
09:13:48|3304.34
09:13:49|3304.34
09:13:50|3304.34
09:13:51|3305.
09:13:51|3305.
09:13:52|3305.
09:13:53|3305.
09:13:53|3305.
09:13:54|3304.95
09:13:55|3304.95
09:13:56|3304.95
09:13:56|3304.95
09:13:57|3304.95
09:13:58|3304.95
09:13:58|3304.95
09:13:58|3304.95
09:13:59|3304.95
09:14:00|3304.95
09:14:00|3304.85
09:14:01|3304.85
09:14:01|3304.85
09:14:02|3304.85
09:14:03|3304.78
09:14:04|3304.77
09:14:05|3304.32
09:14:05|3304.32
09:14:06|3304.42
09:14:06|3304.42
09:14:07|3304.42
09:14:07|3304.42
09:14:08|3304.81
09:14:09|3304.81
09:14:09|3304.81
09:14:10|3304.81
09:14:11|3304.81
09:14:12|3304.47
09:14:12|3304.
09:14:13|3303.7
09:14:13|3303.41
09:14:14|3303.41
09:14:15|3303.21
09:14:16|3303.22
09:14:17|3303.48
09:14:17|3303.34
09:14:18|3304.38
09:14:19|3304.46
09:14:19|3304.46
09:14:20|3304.24
09:14:21|3304.24
09:14:22|3304.4
09:14:23|3304.43
09:14:24|3304.15
09:14:25|3303.82
09:14:26|3303.88
09:14:27|3303.76
09:14:28|3303.44
09:14:29|3303.44
09:14:29|3303.01
09:14:30|3303.01
09:14:30|3303.01
09:14:31|3303.01
09:14:31|3303.01
09:14:32|3303.01
09:14:32|3303.01
09:14:32|3303.01
09:14:33|3303.01
09:14:34|3303.09
09:14:35|3303.09
09:14:35|3303.
09:14:36|3303.
09:14:37|3303.05
09:14:37|3303.05
09:14:38|3303.05
09:14:39|3303.05
09:14:39|3303.05
09:14:41|3303.05
09:14:42|3303.05
09:14:43|3303.31
09:14:44|3303.31
09:14:44|3303.35
09:14:44|3303.53
09:14:45|3303.53
09:14:47|3303.53
09:14:47|3303.53
09:14:48|3303.96
09:14:49|3303.96
09:14:49|3303.96
09:14:50|3303.96
09:14:50|3303.96
09:14:51|3303.96
09:14:51|3303.96
09:14:52|3303.96
09:14:53|3304.17
09:14:54|3304.16
09:14:54|3304.16
09:14:55|3304.06
09:14:55|3304.07
09:14:56|3304.07
09:14:57|3304.06
09:14:57|3304.06
09:14:58|3304.06
09:14:59|3304.06
09:15:01|3304.01
09:15:01|3304.01
09:15:02|3304.01
09:15:03|3304.01
09:15:03|3303.43
09:15:04|3303.42
09:15:04|3303.43
09:15:05|3303.43
09:15:06|3303.43
09:15:06|3303.39
09:15:07|3303.07
09:15:08|3303.07
09:15:08|3303.05
09:15:09|3302.44
09:15:09|3301.62
09:15:10|3301.62
09:15:10|3301.36
09:15:12|3301.36
09:15:12|3301.04
09:15:13|3301.04
09:15:13|3301.04
09:15:13|3301.04
09:15:14|3301.04
09:15:14|3301.04
09:15:15|3301.04
09:15:15|3301.
09:15:16|3301.
09:15:16|3301.
09:15:17|3301.
09:15:17|3301.
09:15:18|3301.
09:15:18|3301.
09:15:19|3301.
09:15:20|3301.
09:15:20|3301.
09:15:20|3301.
09:15:21|3301.
09:15:22|3300.63
09:15:23|3300.01
09:15:23|3300.01
09:15:24|3300.01
09:15:24|3300.01
09:15:25|3300.
09:15:25|3298.56
09:15:26|3298.56
09:15:27|3297.87
09:15:27|3297.87
09:15:28|3297.87
09:15:28|3297.87
09:15:29|3297.87
09:15:30|3297.87
09:15:31|3297.61
09:15:31|3297.43
09:15:32|3297.06
09:15:33|3297.49
09:15:33|3297.49
09:15:34|3297.49
09:15:35|3297.49
09:15:35|3297.14
09:15:36|3297.14
09:15:36|3297.14
09:15:38|3297.44
09:15:38|3297.44
09:15:39|3297.44
09:15:40|3297.43
09:15:40|3297.44
09:15:41|3297.44
09:15:42|3297.44
09:15:43|3297.44
09:15:44|3297.39
09:15:45|3297.07
09:15:46|3296.98
09:15:47|3296.86
09:15:48|3296.86
09:15:49|3296.86
09:15:49|3296.38
09:15:50|3296.38
09:15:51|3296.38
09:15:51|3296.38
09:15:52|3296.35
09:15:53|3296.04
09:15:54|3296.04
09:15:55|3296.05
09:15:57|3295.07
09:15:57|3295.07
09:15:58|3295.07
09:15:59|3295.07
09:16:00|3295.07
09:16:00|3295.07
09:16:01|3295.29
09:16:02|3295.29
09:16:03|3295.
09:16:03|3295.3
09:16:04|3295.54
09:16:05|3295.68
09:16:06|3296.36
09:16:06|3296.33
09:16:07|3296.34
09:16:07|3296.8
09:16:08|3296.35
09:16:08|3296.17
09:16:09|3296.04
09:16:09|3296.
09:16:10|3294.99
09:16:10|3295.85
09:16:11|3295.85
09:16:12|3295.85
09:16:12|3295.73
09:16:12|3295.08
09:16:13|3294.78
09:16:13|3294.71
09:16:14|3294.71
09:16:14|3294.71
09:16:15|3294.7
09:16:15|3294.38
09:16:16|3294.08
09:16:17|3294.51
09:16:17|3295.01
09:16:18|3295.88
09:16:18|3295.88
09:16:19|3295.88
09:16:20|3295.88
09:16:20|3295.88
09:16:21|3295.88
09:16:21|3295.88
09:16:22|3295.88
09:16:22|3295.88
09:16:23|3295.59
09:16:24|3295.98
09:16:25|3295.06
09:16:26|3295.06
09:16:26|3295.26
09:16:26|3295.26
09:16:27|3295.59
09:16:27|3295.59
09:16:28|3295.59
09:16:28|3295.42
09:16:29|3295.42
09:16:29|3295.42
09:16:30|3295.42
09:16:30|3295.42
09:16:31|3294.96
09:16:32|3294.94
09:16:32|3294.94
09:16:33|3294.96
09:16:33|3294.92
09:16:34|3294.92
09:16:34|3294.44
09:16:35|3294.96
09:16:35|3295.52
09:16:36|3295.52
09:16:36|3295.52
09:16:37|3295.52
09:16:37|3295.51
09:16:38|3294.38
09:16:38|3294.38
09:16:38|3294.38
09:16:39|3294.39
09:16:39|3294.38
09:16:40|3294.38
09:16:41|3294.32
09:16:42|3294.32
09:16:43|3294.23
09:16:45|3294.23
09:16:46|3294.93
09:16:47|3294.51
09:16:48|3295.06
09:16:49|3294.53
09:16:50|3294.53
09:16:51|3294.53
09:16:52|3294.53
09:16:52|3294.53
09:16:53|3294.53
09:16:54|3294.53
09:16:55|3294.53
09:16:55|3294.32
09:16:56|3294.32
09:16:57|3294.32
09:16:57|3294.36
09:16:58|3294.36
09:16:59|3294.36
09:16:59|3294.36
09:17:00|3294.36
09:17:00|3294.52
09:17:00|3294.08
09:17:01|3294.08
09:17:01|3294.08
09:17:02|3294.08
09:17:03|3294.53
09:17:03|3294.54
09:17:04|3294.54
09:17:05|3294.54
09:17:05|3294.56
09:17:06|3294.56
09:17:07|3294.56
09:17:07|3294.57
09:17:08|3294.56
09:17:08|3294.56
09:17:09|3294.56
09:17:10|3294.56
09:17:10|3294.56
09:17:11|3294.56
09:17:12|3294.56
09:17:12|3294.56
09:17:13|3294.74
09:17:13|3294.59
09:17:14|3294.53
09:17:14|3295.18
09:17:15|3295.45
09:17:15|3295.36
09:17:15|3295.36
09:17:16|3295.17
09:17:17|3295.6
09:17:17|3295.6
09:17:17|3295.6
09:17:18|3295.14
09:17:18|3295.54
09:17:19|3295.54
09:17:20|3295.54
09:17:20|3295.54
09:17:21|3295.54
09:17:22|3295.54
09:17:22|3295.54
09:17:23|3295.54
09:17:24|3295.53
09:17:26|3296.
09:17:27|3296.82
09:17:27|3296.82
09:17:28|3297.33
09:17:28|3297.33
09:17:29|3297.33
09:17:29|3297.33
09:17:30|3296.86
09:17:31|3296.09
09:17:32|3296.09
09:17:32|3296.08
09:17:33|3296.08
09:17:33|3296.08
09:17:33|3296.08
09:17:34|3296.08
09:17:35|3296.08
09:17:36|3296.08
09:17:36|3296.08
09:17:37|3296.08
09:17:38|3296.08
09:17:39|3296.08
09:17:39|3296.08
09:17:39|3296.08
09:17:40|3296.08
09:17:41|3296.08
09:17:41|3296.08
09:17:42|3296.12
09:17:43|3296.12
09:17:44|3296.53
09:17:45|3296.59
09:17:46|3296.59
09:17:46|3296.72
09:17:48|3296.64
09:17:49|3296.6
09:17:49|3296.6
09:17:50|3296.6
09:17:51|3296.62
09:17:52|3297.25
09:17:53|3297.42
09:17:53|3297.92
09:17:54|3297.92
09:17:55|3297.92
09:17:56|3298.
09:17:57|3298.31
09:17:57|3298.31
09:17:58|3298.2
09:17:58|3298.22
09:17:59|3298.22
09:17:59|3298.22
09:18:00|3298.22
09:18:01|3298.31
09:18:02|3298.44
09:18:02|3298.44
09:18:03|3298.44
09:18:04|3298.44
09:18:04|3298.44
09:18:05|3298.44
09:18:05|3298.44
09:18:06|3298.44
09:18:06|3298.44
09:18:07|3298.44
09:18:08|3298.5
09:18:08|3299.26
09:18:09|3299.65
09:18:09|3299.67
09:18:10|3299.67
09:18:10|3299.67
09:18:11|3299.67
09:18:12|3298.65
09:18:12|3298.65
09:18:13|3298.64
09:18:13|3299.25
09:18:14|3299.25
09:18:14|3299.25
09:18:15|3299.25
09:18:15|3299.25
09:18:16|3299.82
09:18:17|3299.93
09:18:18|3299.91
09:18:18|3299.89
09:18:19|3299.89
09:18:19|3299.89
09:18:20|3299.89
09:18:20|3299.89
09:18:21|3299.89
09:18:21|3299.92
09:18:22|3299.92
09:18:23|3300.
09:18:23|3300.
09:18:24|3300.59
09:18:24|3300.6
09:18:26|3301.2
09:18:27|3301.58
09:18:27|3301.61
09:18:28|3301.38
09:18:28|3301.38
09:18:28|3301.38
09:18:29|3301.52
09:18:29|3301.52
09:18:30|3301.52
09:18:31|3301.58
09:18:31|3301.58
09:18:32|3301.58
09:18:32|3301.58
09:18:32|3302.
09:18:33|3302.92
09:18:34|3302.56
09:18:34|3302.55
09:18:35|3302.55
09:18:35|3302.59
09:18:36|3303.85
09:18:37|3303.85
09:18:37|3303.85
09:18:38|3304.
09:18:38|3304.57
09:18:39|3304.57
09:18:39|3304.57
09:18:40|3304.31
09:18:40|3304.31
09:18:41|3304.31
09:18:42|3304.77
09:18:42|3304.64
09:18:43|3304.64
09:18:44|3304.33
09:18:45|3303.42
09:18:46|3303.42
09:18:47|3303.42
09:18:47|3303.21
09:18:48|3303.42
09:18:50|3303.91
09:18:51|3303.91
09:18:52|3303.91
09:18:52|3303.91
09:18:53|3303.91
09:18:54|3303.91
09:18:55|3304.23
09:18:55|3304.23
09:18:56|3304.5
09:18:57|3304.5
09:18:57|3304.51
09:18:58|3304.85
09:18:59|3305.04
09:18:59|3305.12
09:19:00|3305.81
09:19:01|3305.76
09:19:02|3305.25
09:19:03|3305.25
09:19:03|3305.23
09:19:04|3305.22
09:19:05|3305.22
09:19:05|3305.18
09:19:06|3305.18
09:19:06|3305.02
09:19:07|3304.49
09:19:08|3304.49
09:19:08|3304.49
09:19:09|3303.91
09:19:09|3303.91
09:19:10|3304.45
09:19:10|3304.45
09:19:11|3304.45
09:19:12|3304.29
09:19:13|3304.29
09:19:13|3304.29
09:19:14|3304.29
09:19:15|3304.29
09:19:16|3303.96
09:19:16|3303.99
09:19:17|3303.99
09:19:18|3303.99
09:19:18|3303.99
09:19:19|3303.99
09:19:19|3304.52
09:19:20|3303.21
09:19:20|3303.27
09:19:20|3303.27
09:19:21|3303.
09:19:21|3303.
09:19:22|3303.01
09:19:22|3303.01
09:19:23|3303.26
09:19:24|3303.26
09:19:24|3303.26
09:19:25|3303.26
09:19:26|3303.26
09:19:26|3303.26
09:19:27|3303.26
09:19:28|3303.26
09:19:29|3303.26
09:19:29|3303.78
09:19:30|3303.78
09:19:30|3303.43
09:19:31|3303.43
09:19:32|3303.43
09:19:32|3304.
09:19:33|3304.
09:19:33|3304.42
09:19:35|3304.65
09:19:36|3304.65
09:19:36|3304.65
09:19:37|3304.48
09:19:38|3304.48
09:19:38|3304.48
09:19:39|3304.83
09:19:40|3305.
09:19:41|3305.3
09:19:42|3305.67
09:19:42|3305.67
09:19:43|3305.67
09:19:43|3305.29
09:19:44|3305.29
09:19:45|3305.68
09:19:46|3305.68
09:19:47|3305.68
09:19:48|3306.02
09:19:48|3306.02
09:19:49|3306.02
09:19:50|3306.02
09:19:51|3306.32
09:19:51|3306.32
09:19:53|3306.32
09:19:53|3306.32
09:19:54|3306.32
09:19:55|3304.85
09:19:55|3303.67
09:19:57|3303.67
09:19:58|3304.67
09:19:58|3304.67
09:19:59|3304.75
09:20:00|3304.75
09:20:00|3305.1
09:20:01|3305.1
09:20:02|3305.1
09:20:02|3305.02
09:20:03|3305.02
09:20:04|3304.74
09:20:05|3304.01
09:20:06|3303.84
09:20:06|3303.92
09:20:07|3303.92
09:20:08|3303.92
09:20:08|3303.92
09:20:09|3303.89
09:20:09|3303.89
09:20:10|3303.63
09:20:10|3303.62
09:20:11|3303.62
09:20:12|3303.72
09:20:13|3304.
09:20:13|3304.41
09:20:14|3304.39
09:20:14|3304.39
09:20:15|3304.39
09:20:16|3304.39
09:20:16|3304.39
09:20:17|3304.39
09:20:17|3304.39
09:20:18|3304.39
09:20:18|3305.32
09:20:19|3305.32
09:20:19|3305.05
09:20:20|3305.05
09:20:20|3305.05
09:20:20|3305.05
09:20:21|3305.05
09:20:22|3305.39
09:20:22|3305.4
09:20:23|3305.4
09:20:23|3305.4
09:20:24|3305.4
09:20:24|3305.4
09:20:25|3305.4
09:20:26|3305.4
09:20:27|3305.4
09:20:28|3305.4
09:20:28|3305.4
09:20:29|3305.4
09:20:30|3305.4
09:20:30|3305.61
09:20:32|3305.61
09:20:32|3306.
09:20:33|3306.
09:20:33|3306.29
09:20:34|3306.29
09:20:34|3306.29
09:20:35|3306.32
09:20:36|3306.32
09:20:36|3306.32
09:20:37|3306.32
09:20:38|3306.32
09:20:38|3306.32
09:20:39|3306.32
09:20:39|3306.32
09:20:40|3306.85
09:20:40|3306.85
09:20:41|3306.85
09:20:41|3306.85
09:20:43|3306.85
09:20:43|3307.99
09:20:44|3308.
09:20:45|3308.34
09:20:45|3308.34
09:20:47|3309.57
09:20:47|3309.59
09:20:48|3309.91
09:20:49|3309.23
09:20:49|3309.23
09:20:50|3309.23
09:20:51|3308.52
09:20:51|3308.52
09:20:51|3308.52
09:20:52|3307.95
09:20:52|3307.94
09:20:54|3307.94
09:20:54|3307.75
09:20:55|3307.75
09:20:55|3307.75
09:20:56|3307.75
09:20:57|3307.75
09:20:57|3307.75
09:20:58|3307.94
09:20:59|3307.94
09:21:00|3307.94
09:21:01|3308.04
09:21:02|3308.04
09:21:02|3308.07
09:21:03|3308.07
09:21:03|3308.07
09:21:04|3308.07
09:21:04|3308.64
09:21:05|3308.64
09:21:06|3308.64
09:21:06|3308.64
09:21:07|3308.63
09:21:07|3308.63
09:21:08|3308.63
09:21:08|3308.63
09:21:09|3308.63
09:21:09|3308.63
09:21:10|3308.63
09:21:10|3308.63
09:21:10|3308.63
09:21:11|3308.63
09:21:11|3308.
09:21:12|3307.44
09:21:12|3307.62
09:21:13|3307.62
09:21:14|3307.62
09:21:14|3307.62
09:21:15|3307.62
09:21:15|3307.08
09:21:16|3306.54
09:21:16|3306.54
09:21:17|3306.54
09:21:17|3306.54
09:21:18|3306.54
09:21:18|3306.9
09:21:19|3306.9
09:21:20|3306.9
09:21:20|3306.89
09:21:21|3306.88
09:21:22|3306.88
09:21:22|3306.88
09:21:23|3306.88
09:21:24|3306.88
09:21:24|3306.67
09:21:25|3306.67
09:21:26|3306.67
09:21:27|3306.21
09:21:28|3306.76
09:21:29|3305.73
09:21:30|3305.73
09:21:31|3305.73
09:21:32|3305.16
09:21:33|3305.48
09:21:34|3305.48
09:21:34|3305.66
09:21:35|3305.66
09:21:36|3305.66
09:21:37|3305.66
09:21:37|3305.66
09:21:38|3305.41
09:21:39|3305.41
09:21:39|3305.41
09:21:40|3305.41
09:21:40|3305.41
09:21:41|3305.41
09:21:41|3305.41
09:21:42|3305.41
09:21:43|3305.41
09:21:43|3305.41
09:21:44|3305.41
09:21:44|3305.41
09:21:45|3305.41
09:21:45|3305.41
09:21:46|3305.41
09:21:47|3305.41
09:21:47|3305.41
09:21:48|3305.41
09:21:49|3305.41
09:21:49|3305.41
09:21:51|3305.63
09:21:52|3305.63
09:21:52|3305.63
09:21:53|3305.9
09:21:54|3305.8
09:21:54|3305.8
09:21:55|3305.04
09:21:56|3305.04
09:21:57|3305.24
09:21:58|3305.27
09:21:59|3305.27
09:21:59|3305.27
09:21:59|3305.27
09:22:00|3305.5
09:22:00|3305.5
09:22:01|3305.5
09:22:01|3305.5
09:22:02|3305.5
09:22:03|3305.5
09:22:04|3305.5
09:22:04|3305.5
09:22:05|3305.98
09:22:06|3306.
09:22:07|3306.83
09:22:08|3306.53
09:22:08|3306.77
09:22:09|3306.15
09:22:09|3306.66
09:22:10|3306.65
09:22:11|3306.65
09:22:11|3306.65
09:22:12|3306.65
09:22:12|3306.65
09:22:13|3306.65
09:22:13|3306.65
09:22:14|3306.65
09:22:15|3306.65
09:22:16|3306.65
09:22:16|3306.65
09:22:16|3306.65
09:22:17|3306.65
09:22:18|3306.65
09:22:19|3306.65
09:22:19|3306.25
09:22:20|3306.25
09:22:20|3306.25
09:22:20|3306.25
09:22:21|3306.25
09:22:22|3306.25
09:22:22|3306.25
09:22:23|3306.25
09:22:23|3306.7
09:22:24|3306.7
09:22:25|3306.7
09:22:26|3306.7
09:22:26|3306.7
09:22:27|3306.7
09:22:28|3306.7
09:22:29|3306.7
09:22:29|3306.73
09:22:31|3306.73
09:22:31|3306.76
09:22:32|3306.76
09:22:33|3306.76
09:22:34|3306.76
09:22:34|3306.76
09:22:35|3306.76
09:22:36|3306.76
09:22:37|3306.79
09:22:38|3306.79
09:22:39|3306.79
09:22:39|3307.18
09:22:40|3307.15
09:22:42|3307.15
09:22:42|3307.12
09:22:43|3307.12
09:22:43|3307.12
09:22:44|3307.12
09:22:45|3307.12
09:22:45|3307.12
09:22:47|3307.12
09:22:48|3307.33
09:22:49|3307.45
09:22:50|3307.45
09:22:50|3307.45
09:22:51|3307.01
09:22:52|3307.01
09:22:52|3307.01
09:22:53|3307.01
09:22:54|3307.01
09:22:54|3307.01
09:22:55|3307.01
09:22:55|3307.01
09:22:56|3307.01
09:22:56|3307.01
09:22:57|3307.13
09:22:57|3307.13
09:22:58|3307.13
09:22:58|3307.13
09:22:59|3307.13
09:23:00|3307.57
09:23:00|3307.57
09:23:01|3307.57
09:23:02|3308.62
09:23:03|3308.62
09:23:04|3308.62
09:23:04|3308.62
09:23:05|3308.
09:23:05|3307.57
09:23:05|3307.1
09:23:06|3307.1
09:23:06|3306.7
09:23:07|3306.7
09:23:07|3306.32
09:23:08|3306.32
09:23:09|3306.32
09:23:10|3306.32
09:23:10|3306.86
09:23:11|3306.86
09:23:12|3306.86
09:23:13|3306.86
09:23:13|3306.86
09:23:14|3306.86
09:23:14|3306.86
09:23:14|3307.38
09:23:15|3307.38
09:23:16|3307.38
09:23:16|3307.38
09:23:16|3307.38
09:23:17|3307.38
09:23:17|3307.38
09:23:18|3307.38
09:23:19|3308.
09:23:19|3308.
09:23:20|3308.
09:23:21|3308.
09:23:21|3308.
09:23:22|3308.
09:23:23|3308.
09:23:23|3307.33
09:23:23|3307.33
09:23:24|3307.33
09:23:25|3307.33
09:23:25|3307.33
09:23:26|3307.33
09:23:26|3306.46
09:23:27|3306.46
09:23:28|3306.46
09:23:29|3306.45
09:23:30|3306.45
09:23:31|3306.04
09:23:31|3306.04
09:23:32|3305.63
09:23:33|3305.63
09:23:34|3305.63
09:23:34|3305.63
09:23:36|3305.
09:23:36|3305.
09:23:37|3305.
09:23:37|3305.
09:23:37|3305.
09:23:38|3305.
09:23:39|3305.
09:23:40|3305.
09:23:40|3305.
09:23:41|3305.
09:23:42|3305.
09:23:42|3304.78
09:23:43|3304.78
09:23:44|3304.78
09:23:45|3304.78
09:23:45|3304.78
09:23:46|3304.78
09:23:47|3305.16
09:23:48|3304.78
09:23:48|3305.09
09:23:49|3305.09
09:23:50|3305.09
09:23:50|3305.23
09:23:50|3305.3
09:23:52|3305.3
09:23:52|3305.3
09:23:53|3305.3
09:23:54|3305.97
09:23:54|3305.84
09:23:55|3306.
09:23:56|3306.29
09:23:56|3305.82
09:23:57|3306.23
09:23:58|3306.23
09:23:58|3306.23
09:23:59|3306.23
09:24:00|3306.23
09:24:00|3306.23
09:24:01|3306.1
09:24:02|3306.1
09:24:02|3306.1
09:24:03|3305.61
09:24:04|3305.39
09:24:04|3305.39
09:24:05|3305.41
09:24:06|3305.65
09:24:07|3305.72
09:24:07|3305.75
09:24:08|3305.75
09:24:08|3305.75
09:24:09|3305.75
09:24:10|3305.6
09:24:11|3305.65
09:24:11|3305.65
09:24:11|3305.65
09:24:12|3305.65
09:24:13|3305.65
09:24:13|3305.65
09:24:14|3305.65
09:24:15|3305.65
09:24:16|3305.65
09:24:17|3305.65
09:24:18|3305.65
09:24:18|3305.68
09:24:19|3305.68
09:24:19|3305.68
09:24:20|3305.75
09:24:20|3306.28
09:24:21|3306.28
09:24:21|3306.28
09:24:21|3306.28
09:24:22|3306.28
09:24:23|3306.28
09:24:23|3306.29
09:24:24|3306.29
09:24:24|3306.29
09:24:25|3306.29
09:24:26|3306.29
09:24:27|3306.88
09:24:27|3306.88
09:24:28|3306.88
09:24:29|3307.07
09:24:29|3307.07
09:24:30|3307.07
09:24:30|3307.07
09:24:31|3307.08
09:24:32|3307.7
09:24:32|3308.28
09:24:33|3308.57
09:24:33|3308.57
09:24:34|3308.58
09:24:35|3308.58
09:24:35|3308.58
09:24:36|3308.58
09:24:37|3308.58
09:24:38|3308.58
09:24:38|3308.58
09:24:38|3308.58
09:24:39|3308.58
09:24:40|3308.58
09:24:41|3308.58
09:24:42|3308.58
09:24:42|3308.58
09:24:43|3308.58
09:24:44|3308.58
09:24:45|3308.58
09:24:46|3308.58
09:24:47|3308.58
09:24:48|3308.58
09:24:49|3308.58
09:24:50|3308.78
09:24:51|3308.78
09:24:52|3308.61
09:24:53|3308.61
09:24:53|3308.61
09:24:54|3308.61
09:24:55|3308.61
09:24:56|3308.61
09:24:57|3308.61
09:24:57|3308.61
09:24:58|3308.61
09:24:59|3308.61
09:25:00|3308.61
09:25:00|3308.61
09:25:00|3308.65
09:25:01|3307.71
09:25:02|3307.61
09:25:03|3307.61
09:25:04|3307.14
09:25:04|3307.11
09:25:05|3307.11
09:25:05|3307.11
09:25:06|3307.11
09:25:07|3307.11
09:25:08|3308.15
09:25:09|3308.15
09:25:09|3308.88
09:25:10|3308.88
09:25:11|3308.88
09:25:12|3308.88
09:25:12|3308.88
09:25:13|3308.88
09:25:14|3308.88
09:25:14|3309.28
09:25:15|3309.28
09:25:15|3309.28
09:25:16|3309.28
09:25:17|3309.28
09:25:17|3309.27
09:25:18|3309.19
09:25:19|3309.19
09:25:20|3308.87
09:25:21|3308.87
09:25:22|3308.87
09:25:23|3308.98
09:25:23|3308.98
09:25:24|3308.98
09:25:24|3308.98
09:25:24|3308.98
09:25:25|3308.98
09:25:26|3309.27
09:25:26|3309.27
09:25:27|3309.27
09:25:28|3309.27
09:25:28|3309.27
09:25:29|3309.27
09:25:31|3309.23
09:25:32|3309.23
09:25:32|3309.23
09:25:33|3309.23
09:25:34|3308.08
09:25:35|3308.08
09:25:35|3308.08
09:25:35|3308.08
09:25:36|3308.08
09:25:37|3308.08
09:25:38|3308.08
09:25:38|3308.08
09:25:39|3307.71
09:25:40|3307.71
09:25:41|3307.71
09:25:42|3307.71
09:25:43|3307.75
09:25:43|3307.75
09:25:44|3307.75
09:25:44|3307.75
09:25:45|3307.75
09:25:46|3307.75
09:25:47|3307.75
09:25:48|3307.75
09:25:49|3307.75
09:25:49|3307.75
09:25:50|3307.75
09:25:51|3307.75
09:25:51|3308.18
09:25:52|3308.18
09:25:53|3308.18
09:25:53|3308.18
09:25:54|3308.18
09:25:54|3307.9
09:25:55|3307.9
09:25:56|3307.9
09:25:56|3307.98
09:25:58|3307.77
09:25:58|3307.77
09:25:59|3307.77
09:25:59|3307.77
09:26:00|3307.77
09:26:01|3308.13
09:26:02|3308.13
09:26:02|3308.13
09:26:03|3308.13
09:26:04|3308.13
09:26:04|3308.13
09:26:05|3308.13
09:26:06|3308.18
09:26:07|3308.18
09:26:08|3308.18
09:26:09|3308.18
09:26:09|3308.18
09:26:10|3308.87
09:26:10|3308.87
09:26:10|3308.87
09:26:11|3308.87
09:26:11|3308.87
09:26:12|3308.87
09:26:13|3308.87
09:26:14|3308.87
09:26:14|3308.87
09:26:15|3308.87
09:26:15|3308.22
09:26:16|3308.22
09:26:16|3308.22
09:26:17|3308.22
09:26:18|3308.22
09:26:18|3308.22
09:26:19|3308.22
09:26:20|3308.22
09:26:20|3308.22
09:26:21|3308.22
09:26:21|3308.22
09:26:22|3308.22
09:26:22|3308.22
09:26:23|3308.22
09:26:23|3308.22
09:26:23|3308.22
09:26:24|3308.22
09:26:25|3308.22
09:26:26|3308.77
09:26:26|3308.75
09:26:27|3308.75
09:26:27|3308.75
09:26:29|3308.75
09:26:29|3308.75
09:26:29|3308.75
09:26:30|3308.52
09:26:31|3308.52
09:26:32|3308.52
09:26:33|3308.52
09:26:33|3308.52
09:26:34|3308.5
09:26:34|3308.5
09:26:35|3308.5
09:26:35|3308.5
09:26:36|3308.75
09:26:37|3308.75
09:26:37|3308.75
09:26:38|3309.22
09:26:38|3309.22
09:26:39|3309.22
09:26:40|3309.22
09:26:41|3309.22
09:26:41|3308.78
09:26:42|3308.78
09:26:44|3308.77
09:26:45|3308.77
09:26:46|3308.67
09:26:47|3309.08
09:26:48|3309.08
09:26:49|3309.08
09:26:49|3309.09
09:26:50|3309.09
09:26:51|3309.09
09:26:52|3309.09
09:26:52|3309.09
09:26:53|3309.09
09:26:54|3309.23
09:26:55|3309.89
09:26:56|3309.89
09:26:56|3309.89
09:26:57|3309.89
09:26:57|3309.65
09:26:58|3309.65
09:26:59|3309.65
09:27:00|3309.65
09:27:01|3309.65
09:27:01|3309.65
09:27:02|3309.65
09:27:03|3309.59
09:27:04|3309.59
09:27:05|3309.51
09:27:05|3309.51
09:27:06|3309.51
09:27:06|3309.51
09:27:07|3309.4
09:27:08|3309.4
09:27:09|3309.4
09:27:09|3309.4
09:27:10|3309.4
09:27:10|3309.4
09:27:12|3309.4
09:27:13|3309.4
09:27:13|3309.84
09:27:14|3309.84
09:27:15|3309.84
09:27:15|3309.25
09:27:16|3309.66
09:27:17|3309.66
09:27:17|3310.
09:27:18|3310.
09:27:19|3310.
09:27:20|3310.
09:27:21|3310.81
09:27:21|3310.81
09:27:22|3311.01
09:27:22|3311.24
09:27:23|3311.24
09:27:23|3311.24
09:27:24|3311.24
09:27:25|3311.45
09:27:25|3311.45
09:27:26|3311.45
09:27:26|3311.45
09:27:27|3312.
09:27:27|3312.
09:27:28|3312.
09:27:29|3312.
09:27:29|3312.
09:27:30|3312.
09:27:30|3312.
09:27:31|3311.03
09:27:31|3311.03
09:27:32|3310.07
09:27:33|3310.08
09:27:33|3310.37
09:27:34|3310.37
09:27:35|3310.37
09:27:36|3310.37
09:27:36|3310.37
09:27:37|3310.37
09:27:38|3310.37
09:27:39|3310.37
09:27:39|3310.37
09:27:40|3310.37
09:27:40|3310.37
09:27:41|3310.37
09:27:42|3310.37
09:27:42|3310.39
09:27:43|3310.39
09:27:44|3310.39
09:27:45|3310.81
09:27:46|3310.81
09:27:47|3310.81
09:27:48|3310.78
09:27:48|3310.78
09:27:49|3310.58
09:27:50|3309.92
09:27:50|3309.92
09:27:52|3309.66
09:27:53|3309.65
09:27:53|3309.63
09:27:55|3309.63
09:27:56|3309.41
09:27:57|3309.58
09:27:57|3309.59
09:27:58|3309.61
09:27:59|3309.61
09:28:00|3309.61
09:28:01|3309.61
09:28:01|3309.61
09:28:02|3309.61
09:28:03|3309.74
09:28:03|3309.74
09:28:04|3310.
09:28:05|3310.37
09:28:06|3310.37
09:28:07|3310.68
09:28:07|3310.68
09:28:08|3310.68
09:28:09|3310.91
09:28:09|3310.91
09:28:10|3310.91
09:28:11|3310.91
09:28:11|3311.16
09:28:12|3311.43
09:28:12|3311.43
09:28:13|3311.43
09:28:14|3311.43
09:28:14|3311.25
09:28:15|3311.18
09:28:15|3311.18
09:28:16|3311.18
09:28:17|3311.18
09:28:18|3311.18
09:28:18|3311.18
09:28:19|3310.7
09:28:19|3310.7
09:28:20|3310.7
09:28:20|3310.7
09:28:21|3310.7
09:28:21|3310.7
09:28:22|3310.7
09:28:22|3310.7
09:28:23|3310.7
09:28:23|3310.7
09:28:24|3310.7
09:28:25|3310.7
09:28:25|3310.7
09:28:26|3310.29
09:28:27|3310.29
09:28:28|3311.24
09:28:29|3310.98
09:28:30|3310.98
09:28:31|3310.99
09:28:32|3310.99
09:28:33|3310.99
09:28:34|3311.3
09:28:35|3311.3
09:28:35|3311.3
09:28:36|3311.98
09:28:37|3311.89
09:28:38|3311.89
09:28:40|3311.89
09:28:40|3311.89
09:28:41|3311.89
09:28:41|3311.89
09:28:42|3311.89
09:28:43|3311.89
09:28:43|3311.31
09:28:44|3311.31
09:28:45|3311.53
09:28:46|3311.53
09:28:46|3311.53
09:28:47|3311.52
09:28:48|3311.48
09:28:48|3311.48
09:28:49|3311.48
09:28:49|3311.48
09:28:50|3311.48
09:28:51|3311.48
09:28:52|3311.84
09:28:52|3311.84
09:28:53|3311.84
09:28:53|3311.84
09:28:54|3311.84
09:28:55|3311.84
09:28:56|3311.72
09:28:56|3311.72
09:28:57|3311.72
09:28:57|3311.72
09:28:58|3311.72
09:28:58|3311.72
09:28:59|3311.72
09:28:59|3311.72
09:29:00|3311.72
09:29:00|3311.72
09:29:01|3311.74
09:29:03|3311.49
09:29:03|3311.49
09:29:04|3311.64
09:29:05|3311.64
09:29:05|3311.64
09:29:06|3311.64
09:29:06|3311.64
09:29:07|3311.64
09:29:08|3311.49
09:29:08|3311.49
09:29:09|3311.49
09:29:10|3311.49
09:29:11|3311.49
09:29:12|3311.49
09:29:12|3311.49
09:29:13|3311.49
09:29:13|3311.49
09:29:14|3311.49
09:29:15|3311.49
09:29:15|3311.49
09:29:16|3311.49
09:29:16|3311.49
09:29:17|3311.49
09:29:17|3311.49
09:29:18|3311.49
09:29:18|3311.84
09:29:19|3311.84
09:29:20|3311.84
09:29:20|3311.84
09:29:21|3311.84
09:29:22|3311.84
09:29:22|3311.84
09:29:23|3311.84
09:29:24|3311.84
09:29:24|3311.84
09:29:25|3311.84
09:29:26|3311.84
09:29:26|3312.
09:29:27|3312.
09:29:27|3312.
09:29:28|3311.99
09:29:29|3311.99
09:29:29|3312.
09:29:30|3312.
09:29:30|3312.
09:29:32|3312.
09:29:32|3312.
09:29:33|3311.95
09:29:33|3311.95
09:29:35|3311.95
09:29:36|3312.02
09:29:37|3312.02
09:29:37|3312.02
09:29:38|3312.06
09:29:39|3312.06
09:29:40|3312.06
09:29:40|3312.06
09:29:41|3312.06
09:29:41|3312.06
09:29:43|3312.06
09:29:44|3312.06
09:29:44|3312.79
09:29:45|3313.01
09:29:46|3313.01
09:29:46|3313.01
09:29:47|3313.01
09:29:48|3313.01
09:29:49|3313.01
09:29:50|3313.01
09:29:50|3313.01
09:29:51|3313.01
09:29:52|3313.01
09:29:53|3313.01
09:29:54|3313.01
09:29:55|3313.06
09:29:56|3313.06
09:29:57|3313.06
09:29:57|3313.06
09:29:58|3313.06
09:29:59|3313.06
09:29:59|3313.06
09:30:00|3313.06
09:30:01|3313.6
09:30:02|3313.12
09:30:03|3312.62
09:30:03|3312.32
09:30:04|3312.32
09:30:04|3312.32
09:30:05|3312.32
09:30:05|3312.32
09:30:06|3312.59
09:30:07|3312.59
09:30:07|3312.33
09:30:08|3312.09
09:30:08|3312.09
09:30:09|3312.39
09:30:10|3312.09
09:30:10|3312.38
09:30:11|3312.38
09:30:12|3311.57
09:30:13|3311.58
09:30:13|3311.58
09:30:14|3311.03
09:30:14|3311.42
09:30:15|3311.
09:30:15|3311.01
09:30:16|3310.69
09:30:16|3310.3
09:30:17|3310.3
09:30:17|3310.3
09:30:18|3310.3
09:30:19|3309.75
09:30:19|3309.75
09:30:20|3309.75
09:30:22|3309.74
09:30:23|3309.32
09:30:24|3309.32
09:30:24|3309.32
09:30:25|3308.91
09:30:26|3308.57
09:30:26|3308.57
09:30:26|3308.57
09:30:27|3308.37
09:30:27|3308.79
09:30:28|3308.79
09:30:29|3308.79
09:30:29|3308.79
09:30:30|3308.79
09:30:31|3308.79
09:30:31|3308.41
09:30:32|3308.41
09:30:32|3308.41
09:30:33|3308.41
09:30:33|3308.41
09:30:35|3308.41
09:30:36|3308.41
09:30:36|3308.41
09:30:37|3308.41
09:30:38|3308.41
09:30:38|3308.79
09:30:39|3308.85
09:30:40|3308.77
09:30:40|3308.77
09:30:41|3308.77
09:30:41|3308.77
09:30:42|3308.91
09:30:42|3308.91
09:30:43|3309.13
09:30:43|3309.13
09:30:44|3309.13
09:30:44|3309.13
09:30:44|3309.13
09:30:45|3309.13
09:30:46|3309.13
09:30:46|3309.13
09:30:47|3310.
09:30:48|3310.
09:30:48|3310.38
09:30:49|3310.38
09:30:50|3310.38
09:30:50|3310.38
09:30:50|3310.79
09:30:51|3311.01
09:30:52|3311.59
09:30:53|3311.59
09:30:53|3311.59
09:30:54|3311.59
09:30:55|3311.59
09:30:55|3310.81
09:30:56|3310.28
09:30:57|3310.28
09:30:58|3310.28
09:30:58|3310.21
09:30:59|3310.21
09:31:00|3309.66
09:31:00|3309.66
09:31:01|3309.66
09:31:01|3309.66
09:31:02|3309.56
09:31:03|3309.
09:31:04|3309.
09:31:04|3309.
09:31:05|3309.
09:31:05|3309.
09:31:06|3309.01
09:31:07|3309.01
09:31:07|3309.26
09:31:07|3309.26
09:31:08|3309.26
09:31:08|3309.26
09:31:09|3309.26
09:31:09|3309.26
09:31:09|3309.26
09:31:10|3309.26
09:31:10|3309.59
09:31:11|3309.59
09:31:12|3309.54
09:31:12|3309.54
09:31:12|3309.54
09:31:13|3309.54
09:31:14|3309.55
09:31:14|3309.55
09:31:15|3309.55
09:31:15|3309.55
09:31:16|3309.55
09:31:16|3309.55
09:31:17|3309.55
09:31:17|3309.02
09:31:18|3309.02
09:31:19|3309.02
09:31:19|3309.
09:31:20|3309.
09:31:20|3309.
09:31:21|3308.77
09:31:22|3308.55
09:31:23|3308.55
09:31:24|3308.55
09:31:24|3308.55
09:31:24|3308.55
09:31:26|3308.55
09:31:26|3308.55
09:31:26|3308.12
09:31:27|3308.12
09:31:28|3307.04
09:31:28|3307.04
09:31:29|3307.04
09:31:29|3307.14
09:31:29|3307.14
09:31:31|3307.34
09:31:32|3307.65
09:31:33|3308.27
09:31:33|3308.27
09:31:34|3308.27
09:31:35|3308.3
09:31:36|3308.3
09:31:37|3308.64
09:31:38|3308.64
09:31:39|3308.78
09:31:39|3308.78
09:31:40|3308.78
09:31:40|3308.78
09:31:40|3308.78
09:31:41|3308.78
09:31:41|3308.78
09:31:42|3308.78
09:31:43|3308.64
09:31:44|3308.35
09:31:45|3308.17
09:31:45|3307.84
09:31:46|3307.54
09:31:47|3307.54
09:31:47|3307.62
09:31:48|3308.2
09:31:49|3308.2
09:31:50|3308.2
09:31:51|3308.2
09:31:51|3308.2
09:31:52|3308.18
09:31:52|3308.18
09:31:53|3308.18
09:31:54|3308.18
09:31:54|3308.18
09:31:55|3308.18
09:31:56|3307.6
09:31:57|3307.6
09:31:58|3307.85
09:31:58|3307.85
09:31:59|3307.85
09:31:59|3308.
09:32:00|3308.
09:32:00|3308.1
09:32:01|3308.1
09:32:01|3308.1
09:32:02|3308.1
09:32:03|3308.1
09:32:03|3308.1
09:32:04|3308.1
09:32:04|3308.1
09:32:05|3308.11
09:32:05|3308.12
09:32:06|3308.12
09:32:07|3308.12
09:32:08|3308.12
09:32:08|3308.21
09:32:09|3308.61
09:32:09|3308.61
09:32:10|3308.79
09:32:11|3309.28
09:32:12|3309.28
09:32:13|3309.28
09:32:13|3309.28
09:32:14|3309.28
09:32:14|3309.28
09:32:15|3309.28
09:32:15|3309.28
09:32:17|3310.
09:32:17|3310.
09:32:18|3310.
09:32:18|3310.07
09:32:19|3310.07
09:32:19|3310.88
09:32:20|3310.88
09:32:21|3310.88
09:32:21|3310.89
09:32:22|3310.89
09:32:23|3311.32
09:32:24|3311.32
09:32:25|3311.99
09:32:26|3311.99
09:32:26|3311.99
09:32:27|3311.66
09:32:28|3311.66
09:32:28|3311.66
09:32:29|3311.66
09:32:29|3311.66
09:32:30|3311.66
09:32:31|3311.3
09:32:31|3311.3
09:32:32|3311.3
09:32:33|3311.3
09:32:33|3311.3
09:32:34|3311.3
09:32:34|3311.29
09:32:35|3311.29
09:32:36|3311.29
09:32:37|3311.53
09:32:38|3311.32
09:32:40|3311.32
09:32:41|3311.31
09:32:41|3311.3
09:32:42|3311.3
09:32:43|3311.3
09:32:44|3311.3
09:32:45|3311.29
09:32:46|3311.29
09:32:46|3311.29
09:32:47|3311.3
09:32:48|3311.3
09:32:48|3311.3
09:32:49|3311.29
09:32:49|3311.29
09:32:50|3311.29
09:32:51|3311.05
09:32:51|3311.05
09:32:52|3311.05
09:32:52|3311.07
09:32:53|3311.07
09:32:54|3311.07
09:32:55|3311.07
09:32:56|3311.07
09:32:56|3311.09
09:32:57|3311.09
09:32:57|3311.09
09:32:58|3310.77
09:32:58|3310.77
09:32:59|3310.77
09:33:00|3310.77
09:33:01|3310.77
09:33:01|3310.5
09:33:02|3310.5
09:33:02|3310.5
09:33:03|3310.5
09:33:04|3310.5
09:33:04|3310.5
09:33:05|3310.52
09:33:06|3310.25
09:33:06|3310.53
09:33:07|3310.53
09:33:07|3310.52
09:33:08|3310.52
09:33:09|3310.44
09:33:09|3310.16
09:33:10|3310.16
09:33:11|3310.16
09:33:11|3310.16
09:33:12|3310.62
09:33:13|3310.62
09:33:14|3310.62
09:33:15|3310.62
09:33:16|3310.62
09:33:17|3310.63
09:33:18|3310.63
09:33:18|3310.84
09:33:18|3310.84
09:33:19|3311.32
09:33:20|3311.13
09:33:21|3311.13
09:33:22|3310.91
09:33:23|3310.64
09:33:24|3310.01
09:33:25|3310.01
09:33:25|3310.04
09:33:26|3310.03
09:33:26|3310.03
09:33:27|3310.03
09:33:28|3310.04
09:33:29|3310.04
09:33:29|3309.01
09:33:30|3308.67
09:33:31|3308.67
09:33:32|3308.42
09:33:33|3308.42
09:33:33|3308.42
09:33:34|3308.42
09:33:35|3308.41
09:33:35|3307.9
09:33:36|3309.19
09:33:37|3309.17
09:33:38|3309.17
09:33:38|3309.45
09:33:39|3309.45
09:33:40|3310.
09:33:41|3310.
09:33:42|3310.
09:33:42|3310.
09:33:43|3310.
09:33:43|3310.15
09:33:44|3310.16
09:33:44|3310.16
09:33:45|3310.16
09:33:46|3310.16
09:33:47|3310.16
09:33:47|3310.16
09:33:48|3310.16
09:33:49|3310.16
09:33:50|3310.16
09:33:50|3310.16
09:33:51|3310.16
09:33:52|3310.16
09:33:53|3310.16
09:33:54|3310.16
09:33:54|3310.16
09:33:55|3310.16
09:33:56|3310.16
09:33:56|3310.16
09:33:57|3310.16
09:33:58|3309.9
09:33:58|3309.9
09:33:59|3309.9
09:34:00|3310.
09:34:00|3310.
09:34:01|3310.
09:34:02|3309.99
09:34:03|3309.99
09:34:03|3309.99
09:34:04|3309.99
09:34:04|3309.99
09:34:05|3309.99
09:34:05|3309.99
09:34:06|3309.99
09:34:06|3309.99
09:34:07|3309.99
09:34:07|3309.99
09:34:07|3309.99
09:34:08|3309.99
09:34:08|3309.99
09:34:09|3309.99
09:34:09|3309.99
09:34:10|3309.99
09:34:10|3309.99
09:34:11|3309.99
09:34:11|3309.99
09:34:12|3309.99
09:34:13|3309.99
09:34:13|3309.99
09:34:14|3309.99
09:34:14|3309.75
09:34:15|3309.99
09:34:16|3309.99
09:34:17|3310.12
09:34:18|3310.12
09:34:19|3310.63
09:34:20|3310.63
09:34:20|3310.63
09:34:21|3310.63
09:34:22|3310.63
09:34:23|3310.63
09:34:24|3310.63
09:34:24|3311.
09:34:25|3311.
09:34:25|3311.35
09:34:26|3311.35
09:34:27|3311.35
09:34:28|3311.64
09:34:29|3311.64
09:34:30|3311.64
09:34:30|3311.64
09:34:31|3311.64
09:34:32|3311.03
09:34:33|3311.03
09:34:34|3311.03
09:34:34|3311.03
09:34:35|3311.34
09:34:36|3311.52
09:34:37|3311.96
09:34:37|3311.96
09:34:38|3311.96
09:34:39|3311.96
09:34:39|3311.96
09:34:40|3311.93
09:34:41|3311.93
09:34:42|3311.93
09:34:42|3311.93
09:34:42|3311.92
09:34:43|3311.92
09:34:44|3311.92
09:34:44|3311.92
09:34:45|3311.92
09:34:45|3311.49
09:34:46|3311.49
09:34:46|3311.49
09:34:47|3311.46
09:34:48|3311.56
09:34:49|3311.79
09:34:50|3311.79
09:34:50|3310.49
09:34:51|3310.49
09:34:51|3309.21
09:34:52|3309.51
09:34:53|3309.
09:34:55|3309.
09:34:55|3309.
09:34:56|3309.
09:34:56|3309.37
09:34:57|3309.4
09:34:58|3309.4
09:34:58|3309.4
09:34:59|3309.76
09:34:59|3309.76
09:35:00|3309.76
09:35:00|3309.76
09:35:01|3309.76
09:35:02|3309.75
09:35:02|3309.75
09:35:04|3309.75
09:35:04|3309.75
09:35:05|3309.75
09:35:05|3309.75
09:35:06|3309.75
09:35:06|3309.75
09:35:07|3309.75
09:35:08|3309.18
09:35:08|3309.18
09:35:09|3308.68
09:35:09|3308.68
09:35:10|3308.67
09:35:11|3308.67
09:35:11|3308.67
09:35:12|3308.67
09:35:13|3308.7
09:35:14|3308.7
09:35:15|3308.71
09:35:16|3308.71
09:35:16|3308.71
09:35:17|3308.71
09:35:18|3308.71
09:35:18|3308.71
09:35:19|3308.67
09:35:19|3308.67
09:35:20|3308.67
09:35:20|3308.27
09:35:21|3308.27
09:35:22|3308.27
09:35:23|3308.27
09:35:24|3309.36
09:35:24|3309.36
09:35:25|3309.19
09:35:26|3308.81
09:35:27|3308.5
09:35:27|3307.98
09:35:28|3307.98
09:35:28|3307.98
09:35:29|3307.98
09:35:30|3307.27
09:35:31|3307.27
09:35:31|3307.75
09:35:31|3307.75
09:35:32|3307.75
09:35:33|3307.75
09:35:34|3308.39
09:35:34|3308.39
09:35:34|3308.39
09:35:35|3308.39
09:35:36|3308.39
09:35:36|3308.34
09:35:37|3308.34
09:35:37|3308.34
09:35:38|3308.1
09:35:39|3308.11
09:35:39|3308.11
09:35:40|3308.11
09:35:40|3308.11
09:35:41|3308.11
09:35:42|3308.11
09:35:42|3308.11
09:35:43|3308.11
09:35:43|3308.11
09:35:44|3308.11
09:35:44|3307.66
09:35:44|3307.49
09:35:45|3307.5
09:35:45|3307.5
09:35:46|3307.5
09:35:47|3307.5
09:35:47|3307.5
09:35:48|3307.5
09:35:48|3307.5
09:35:49|3307.5
09:35:50|3307.5
09:35:50|3307.02
09:35:51|3307.02
09:35:51|3307.02
09:35:52|3307.02
09:35:52|3306.22
09:35:53|3306.22
09:35:54|3306.22
09:35:54|3306.5
09:35:55|3307.04
09:35:56|3307.04
09:35:56|3307.52
09:35:57|3307.52
09:35:57|3307.52
09:35:58|3307.52
09:35:59|3307.52
09:35:59|3307.52
09:35:59|3307.52
09:36:00|3307.52
09:36:00|3307.52
09:36:01|3307.52
09:36:02|3307.52
09:36:02|3307.52
09:36:03|3307.52
09:36:04|3307.52
09:36:04|3307.52
09:36:06|3307.52
09:36:07|3307.57
09:36:07|3307.57
09:36:08|3307.57
09:36:09|3307.57
09:36:09|3307.57
09:36:10|3307.57
09:36:11|3307.57
09:36:12|3307.57
09:36:12|3307.57
09:36:13|3307.57
09:36:14|3307.57
09:36:16|3307.57
09:36:17|3307.77
09:36:17|3307.77
09:36:18|3307.77
09:36:18|3307.77
09:36:19|3307.73
09:36:20|3307.73
09:36:21|3307.73
09:36:21|3307.73
09:36:23|3308.02
09:36:24|3308.79
09:36:24|3309.36
09:36:25|3309.36
09:36:26|3309.99
09:36:27|3309.99
09:36:27|3309.99
09:36:28|3310.
09:36:29|3310.
09:36:30|3310.
09:36:31|3310.
09:36:32|3309.85
09:36:32|3309.99
09:36:33|3309.99
09:36:33|3309.99
09:36:34|3309.99
09:36:34|3309.99
09:36:35|3309.99
09:36:36|3310.3
09:36:36|3310.3
09:36:37|3310.3
09:36:37|3310.3
09:36:38|3310.3
09:36:38|3310.3
09:36:39|3310.3
09:36:40|3311.42
09:36:40|3311.42
09:36:41|3311.42
09:36:42|3311.42
09:36:42|3311.42
09:36:43|3311.42
09:36:44|3311.42
09:36:44|3311.99
09:36:45|3311.99
09:36:45|3311.99
09:36:46|3311.63
09:36:47|3311.63
09:36:47|3311.63
09:36:47|3311.63
09:36:48|3311.63
09:36:49|3311.57
09:36:49|3311.21
09:36:50|3311.21
09:36:51|3310.9
09:36:51|3310.79
09:36:52|3310.79
09:36:53|3310.87
09:36:53|3310.87
09:36:54|3311.25
09:36:54|3311.25
09:36:55|3311.25
09:36:55|3311.25
09:36:56|3311.25
09:36:57|3311.25
09:36:57|3311.6
09:36:58|3312.
09:36:59|3312.
09:36:59|3312.
09:37:00|3311.6
09:37:00|3311.6
09:37:01|3312.26
09:37:01|3312.26
09:37:02|3312.26
09:37:02|3312.26
09:37:03|3312.26
09:37:03|3311.86
09:37:04|3311.86
09:37:05|3311.28
09:37:05|3311.
09:37:06|3311.
09:37:06|3311.
09:37:08|3311.
09:37:08|3311.27
09:37:08|3311.27
09:37:09|3311.27
09:37:10|3311.27
09:37:10|3311.85
09:37:11|3311.85
09:37:11|3311.85
09:37:11|3311.85
09:37:12|3312.
09:37:13|3312.52
09:37:13|3312.52
09:37:14|3312.52
09:37:15|3312.52
09:37:16|3312.52
09:37:17|3312.52
09:37:18|3312.3
09:37:20|3312.3
09:37:20|3312.3
09:37:21|3312.3
09:37:22|3312.3
09:37:22|3312.3
09:37:23|3312.3
09:37:25|3312.3
09:37:25|3312.68
09:37:26|3312.68
09:37:26|3313.21
09:37:27|3313.21
09:37:28|3313.21
09:37:28|3313.21
09:37:29|3313.21
09:37:31|3313.21
09:37:32|3313.21
09:37:32|3313.21
09:37:33|3313.21
09:37:34|3313.21
09:37:34|3313.21
09:37:35|3313.21
09:37:36|3313.21
09:37:37|3313.21
09:37:37|3313.21
09:37:39|3313.21
09:37:39|3313.21
09:37:40|3312.69
09:37:41|3312.69
09:37:41|3312.69
09:37:43|3312.55
09:37:43|3311.91
09:37:45|3312.01
09:37:46|3311.87
09:37:46|3311.23
09:37:47|3310.92
09:37:48|3310.92
09:37:48|3310.31
09:37:49|3310.31
09:37:50|3310.31
09:37:50|3309.93
09:37:51|3309.93
09:37:51|3309.85
09:37:52|3309.
09:37:53|3308.42
09:37:53|3308.02
09:37:54|3308.29
09:37:55|3308.29
09:37:55|3308.29
09:37:56|3308.29
09:37:56|3308.29
09:37:57|3308.29
09:37:58|3308.29
09:37:58|3308.29
09:37:59|3308.29
09:38:00|3308.29
09:38:00|3308.29
09:38:01|3308.29
09:38:02|3308.29
09:38:03|3308.29
09:38:03|3308.29
09:38:04|3308.29
09:38:06|3308.29
09:38:07|3308.29
09:38:08|3308.83
09:38:09|3309.45
09:38:09|3309.45
09:38:10|3310.
09:38:11|3309.99
09:38:11|3309.99
09:38:13|3309.99
09:38:13|3310.23
09:38:13|3310.98
09:38:14|3310.98
09:38:15|3310.77
09:38:15|3310.77
09:38:17|3309.95
09:38:17|3309.34
09:38:18|3309.01
09:38:18|3309.
09:38:19|3309.
09:38:20|3309.
09:38:20|3309.
09:38:22|3309.
09:38:22|3309.
09:38:23|3309.
09:38:24|3309.01
09:38:24|3309.02
09:38:25|3308.87
09:38:25|3308.87
09:38:26|3308.87
09:38:27|3308.87
09:38:27|3309.24
09:38:28|3309.24
09:38:29|3309.24
09:38:29|3309.43
09:38:30|3309.43
09:38:31|3309.43
09:38:32|3309.43
09:38:32|3309.19
09:38:33|3309.19
09:38:33|3309.23
09:38:34|3309.23
09:38:35|3309.23
09:38:35|3309.28
09:38:36|3309.28
09:38:37|3309.28
09:38:37|3309.98
09:38:37|3309.98
09:38:38|3309.98
09:38:39|3309.98
09:38:40|3309.98
09:38:40|3309.98
09:38:41|3309.98
09:38:42|3309.98
09:38:42|3310.
09:38:43|3310.49
09:38:44|3310.49
09:38:45|3310.53
09:38:46|3310.53
09:38:46|3310.53
09:38:48|3310.53
09:38:48|3311.19
09:38:49|3311.9
09:38:50|3311.9
09:38:51|3311.9
09:38:52|3311.9
09:38:53|3311.9
09:38:54|3311.9
09:38:55|3311.9
09:38:56|3311.9
09:38:56|3311.9
09:38:57|3311.9
09:38:57|3311.9
09:38:58|3311.74
09:38:59|3311.74
09:39:00|3311.74
09:39:00|3311.74
09:39:01|3310.79
09:39:01|3310.79
09:39:02|3310.79
09:39:03|3310.79
09:39:04|3311.4
09:39:04|3311.4
09:39:05|3311.66
09:39:05|3311.66
09:39:06|3311.66
09:39:07|3311.66
09:39:07|3311.66
09:39:09|3311.97
09:39:09|3312.7
09:39:10|3312.7
09:39:11|3312.7
09:39:12|3312.94
09:39:13|3312.94
09:39:13|3312.94
09:39:15|3313.01
09:39:16|3313.01
09:39:17|3313.17
09:39:18|3313.17
09:39:18|3313.17
09:39:19|3313.17
09:39:20|3313.17
09:39:20|3313.17
09:39:21|3313.64
09:39:22|3313.64
09:39:23|3313.45
09:39:23|3313.45
09:39:24|3313.45
09:39:25|3313.45
09:39:25|3313.45
09:39:26|3313.45
09:39:27|3313.45
09:39:28|3313.45
09:39:28|3313.45
09:39:29|3313.45
09:39:29|3313.27
09:39:30|3313.27
09:39:31|3313.27
09:39:32|3313.27
09:39:33|3313.27
09:39:33|3313.27
09:39:34|3313.27
09:39:34|3313.27
09:39:35|3313.27
09:39:36|3313.27
09:39:36|3313.27
09:39:37|3313.76
09:39:38|3314.
09:39:39|3314.
09:39:39|3314.14
09:39:40|3314.02
09:39:41|3314.02
09:39:41|3315.
09:39:42|3315.
09:39:43|3315.
09:39:43|3315.
09:39:43|3315.
09:39:45|3314.95
09:39:45|3314.95
09:39:46|3314.95
09:39:47|3314.95
09:39:47|3314.95
09:39:48|3314.95
09:39:49|3314.95
09:39:50|3314.95
09:39:51|3314.95
09:39:51|3315.24
09:39:53|3315.24
09:39:53|3315.24
09:39:53|3315.24
09:39:54|3315.24
09:39:55|3315.24
09:39:55|3315.24
09:39:56|3315.24
09:39:57|3315.26
09:39:58|3315.26
09:39:58|3315.26
09:39:59|3315.26
09:40:00|3315.26
09:40:00|3315.3
09:40:01|3314.76
09:40:02|3314.76
09:40:02|3314.76
09:40:03|3314.76
09:40:04|3314.76
09:40:04|3314.36
09:40:05|3314.36
09:40:05|3314.36
09:40:06|3314.36
09:40:06|3314.36
09:40:07|3313.64
09:40:07|3313.64
09:40:08|3313.64
09:40:08|3312.29
09:40:09|3312.05
09:40:09|3312.05
09:40:10|3312.05
09:40:10|3312.05
09:40:11|3312.05
09:40:11|3312.05
09:40:12|3311.87
09:40:13|3311.86
09:40:14|3311.73
09:40:14|3311.4
09:40:15|3311.43
09:40:16|3311.43
09:40:17|3311.43
09:40:18|3311.43
09:40:19|3311.43
09:40:19|3311.43
09:40:20|3311.43
09:40:21|3311.43
09:40:21|3311.43
09:40:23|3311.31
09:40:23|3311.31
09:40:24|3311.31
09:40:25|3311.35
09:40:25|3311.35
09:40:26|3311.35
09:40:26|3311.35
09:40:27|3311.35
09:40:27|3311.64
09:40:28|3311.64
09:40:29|3311.64
09:40:29|3311.99
09:40:30|3311.99
09:40:31|3311.99
09:40:31|3311.99
09:40:32|3311.99
09:40:32|3311.99
09:40:33|3311.99
09:40:34|3312.
09:40:34|3312.
09:40:35|3312.
09:40:35|3312.
09:40:36|3312.
09:40:36|3311.71
09:40:37|3311.71
09:40:37|3311.71
09:40:38|3311.71
09:40:38|3311.71
09:40:39|3311.71
09:40:40|3311.71
09:40:40|3311.81
09:40:41|3311.81
09:40:41|3311.
09:40:42|3311.
09:40:43|3311.
09:40:44|3311.
09:40:45|3310.44
09:40:46|3310.44
09:40:47|3309.96
09:40:48|3310.03
09:40:48|3310.4
09:40:49|3310.39
09:40:50|3310.4
09:40:51|3310.4
09:40:51|3310.4
09:40:52|3310.4
09:40:52|3310.4
09:40:53|3310.4
09:40:54|3310.4
09:40:54|3310.4
09:40:55|3310.44
09:40:56|3310.44
09:40:56|3310.44
09:40:57|3310.44
09:40:57|3310.44
09:40:58|3310.03
09:40:58|3309.9
09:41:00|3309.9
09:41:00|3309.9
09:41:00|3309.9
09:41:01|3309.9
09:41:02|3311.82
09:41:02|3312.
09:41:03|3311.41
09:41:03|3312.35
09:41:04|3311.51
09:41:05|3311.51
09:41:05|3311.51
09:41:06|3311.51
09:41:06|3311.51
09:41:07|3311.11
09:41:07|3311.05
09:41:08|3311.05
09:41:08|3310.72
09:41:09|3310.72
09:41:10|3310.72
09:41:10|3310.72
09:41:10|3310.72
09:41:11|3310.72
09:41:11|3310.72
09:41:12|3310.72
09:41:12|3310.27
09:41:13|3310.27
09:41:13|3310.27
09:41:14|3310.27
09:41:14|3309.55
09:41:15|3309.55
09:41:15|3309.55
09:41:16|3309.55
09:41:17|3310.
09:41:19|3310.11
09:41:19|3310.11
09:41:20|3310.11
09:41:21|3310.11
09:41:22|3310.11
09:41:22|3310.11
09:41:23|3310.5
09:41:23|3310.85
09:41:24|3310.85
09:41:26|3310.87
09:41:26|3310.73
09:41:27|3310.73
09:41:28|3310.51
09:41:28|3309.66
09:41:29|3309.66
09:41:29|3309.66
09:41:30|3309.66
09:41:31|3309.66
09:41:32|3309.34
09:41:33|3310.11
09:41:33|3310.33
09:41:34|3310.33
09:41:35|3309.71
09:41:36|3309.71
09:41:36|3309.71
09:41:37|3309.71
09:41:37|3309.72
09:41:38|3309.72
09:41:39|3309.72
09:41:39|3309.72
09:41:40|3309.72
09:41:41|3310.02
09:41:41|3310.02
09:41:42|3310.02
09:41:43|3309.73
09:41:43|3309.73
09:41:44|3309.73
09:41:45|3310.21
09:41:45|3309.35
09:41:46|3309.35
09:41:47|3309.29
09:41:48|3309.
09:41:49|3309.
09:41:49|3309.
09:41:50|3309.
09:41:51|3309.
09:41:51|3309.01
09:41:52|3309.29
09:41:53|3309.02
09:41:54|3309.02
09:41:54|3309.02
09:41:55|3309.02
09:41:55|3309.02
09:41:56|3309.02
09:41:56|3309.02
09:41:57|3309.02
09:41:58|3309.02
09:41:58|3309.08
09:41:59|3309.08
09:41:59|3309.08
09:42:00|3309.14
09:42:00|3309.3
09:42:01|3309.3
09:42:02|3309.39
09:42:03|3309.39
09:42:04|3309.39
09:42:04|3309.39
09:42:05|3309.39
09:42:05|3309.38
09:42:06|3309.18
09:42:07|3309.18
09:42:07|3309.18
09:42:07|3309.18
09:42:08|3309.18
09:42:09|3309.18
09:42:09|3309.18
09:42:10|3309.04
09:42:11|3309.
09:42:11|3309.
09:42:12|3309.
09:42:12|3309.
09:42:13|3309.
09:42:13|3309.
09:42:14|3308.42
09:42:14|3308.42
09:42:15|3308.42
09:42:15|3308.49
09:42:16|3308.49
09:42:17|3308.49
09:42:18|3308.49
09:42:19|3308.9
09:42:20|3308.9
09:42:21|3308.9
09:42:22|3308.9
09:42:22|3308.9
09:42:24|3309.85
09:42:24|3309.85
09:42:25|3309.93
09:42:26|3309.93
09:42:27|3309.93
09:42:28|3309.93
09:42:28|3310.
09:42:29|3310.
09:42:30|3310.
09:42:31|3310.
09:42:31|3310.
09:42:32|3310.
09:42:33|3310.
09:42:33|3310.52
09:42:34|3310.52
09:42:34|3310.52
09:42:35|3311.27
09:42:36|3310.4
09:42:36|3310.4
09:42:37|3310.4
09:42:37|3310.4
09:42:38|3310.
09:42:38|3310.
09:42:39|3310.
09:42:40|3310.
09:42:40|3309.52
09:42:41|3310.29
09:42:42|3310.29
09:42:42|3310.29
09:42:44|3310.01
09:42:45|3309.76
09:42:46|3309.76
09:42:46|3309.71
09:42:47|3309.71
09:42:47|3309.71
09:42:48|3309.71
09:42:48|3309.71
09:42:49|3309.71
09:42:50|3309.71
09:42:51|3309.43
09:42:51|3309.43
09:42:52|3309.43
09:42:53|3309.43
09:42:53|3309.43
09:42:54|3309.42
09:42:55|3309.42
09:42:55|3309.42
09:42:56|3309.42
09:42:56|3309.42
09:42:57|3309.42
09:42:58|3309.42
09:42:58|3309.42
09:42:59|3309.42
09:42:59|3309.43
09:43:00|3309.62
09:43:01|3309.62
09:43:02|3309.62
09:43:02|3309.62
09:43:03|3309.62
09:43:03|3309.78
09:43:04|3309.45
09:43:04|3309.04
09:43:05|3309.04
09:43:06|3309.04
09:43:06|3309.04
09:43:07|3309.04
09:43:08|3309.04
09:43:09|3309.04
09:43:10|3309.04
09:43:10|3309.04
09:43:11|3309.04
09:43:11|3308.48
09:43:12|3308.48
09:43:12|3308.48
09:43:12|3308.48
09:43:13|3308.48
09:43:14|3308.48
09:43:15|3308.48
09:43:15|3308.48
09:43:16|3308.48
09:43:17|3308.48
09:43:17|3308.48
09:43:18|3308.48
09:43:19|3308.48
09:43:20|3308.48
09:43:20|3308.48
09:43:21|3308.47
09:43:22|3308.14
09:43:22|3308.59
09:43:23|3310.04
09:43:24|3310.16
09:43:24|3310.16
09:43:25|3310.16
09:43:25|3309.81
09:43:26|3309.81
09:43:27|3310.4
09:43:27|3310.4
09:43:28|3310.66
09:43:29|3310.66
09:43:29|3310.66
09:43:30|3310.66
09:43:30|3310.55
09:43:31|3310.49
09:43:31|3310.
09:43:32|3310.
09:43:32|3309.75
09:43:33|3309.74
09:43:34|3309.74
09:43:34|3309.74
09:43:35|3309.74
09:43:36|3309.74
09:43:36|3309.23
09:43:37|3309.23
09:43:38|3309.
09:43:38|3309.
09:43:39|3307.93
09:43:40|3307.62
09:43:42|3307.62
09:43:42|3307.62
09:43:44|3307.62
09:43:44|3307.62
09:43:45|3307.35
09:43:45|3307.35
09:43:46|3307.04
09:43:47|3307.05
09:43:47|3307.05
09:43:48|3307.05
09:43:49|3307.31
09:43:50|3307.31
09:43:51|3307.31
09:43:52|3307.31
09:43:52|3307.31
09:43:53|3307.31
09:43:54|3307.31
09:43:55|3307.64
09:43:55|3307.64
09:43:56|3307.64
09:43:57|3307.64
09:43:57|3307.62
09:43:57|3307.62
09:43:58|3307.62
09:43:58|3307.35
09:43:59|3307.34
09:44:00|3306.89
09:44:01|3307.5
09:44:02|3307.2
09:44:02|3307.2
09:44:03|3307.2
09:44:04|3307.2
09:44:05|3307.17
09:44:05|3307.17
09:44:06|3307.17
09:44:07|3307.17
09:44:08|3307.17
09:44:09|3307.17
09:44:09|3306.93
09:44:10|3307.16
09:44:11|3307.16
09:44:11|3307.16
09:44:12|3307.16
09:44:13|3307.16
09:44:14|3307.16
09:44:14|3307.54
09:44:15|3307.54
09:44:15|3307.54
09:44:16|3307.54
09:44:17|3307.3
09:44:18|3307.28
09:44:19|3307.28
09:44:20|3307.28
09:44:21|3307.2
09:44:22|3307.54
09:44:23|3307.89
09:44:24|3307.89
09:44:24|3307.89
09:44:25|3307.89
09:44:26|3307.89
09:44:26|3307.74
09:44:27|3307.78
09:44:27|3307.78
09:44:28|3307.78
09:44:29|3307.78
09:44:30|3307.78
09:44:30|3307.78
09:44:31|3307.78
09:44:32|3307.78
09:44:33|3307.78
09:44:34|3307.98
09:44:34|3307.65
09:44:35|3307.65
09:44:35|3307.65
09:44:36|3307.65
09:44:37|3307.65
09:44:38|3307.65
09:44:39|3307.65
09:44:39|3307.65
09:44:40|3307.65
09:44:41|3307.66
09:44:41|3307.66
09:44:42|3307.66
09:44:43|3307.7
09:44:43|3307.79
09:44:44|3307.79
09:44:45|3307.79
09:44:45|3307.79
09:44:46|3307.79
09:44:46|3307.71
09:44:47|3307.69
09:44:48|3307.69
09:44:49|3307.69
09:44:50|3307.69
09:44:50|3307.69
09:44:51|3307.71
09:44:51|3307.71
09:44:52|3307.71
09:44:53|3307.06
09:44:53|3307.06
09:44:54|3307.06
09:44:54|3307.06
09:44:55|3307.06
09:44:55|3307.06
09:44:57|3307.73
09:44:58|3307.93
09:44:58|3307.98
09:44:59|3307.98
09:45:00|3308.
09:45:00|3308.
09:45:01|3308.
09:45:02|3308.
09:45:02|3308.31
09:45:03|3308.31
09:45:03|3308.31
09:45:04|3308.31
09:45:04|3308.31
09:45:05|3308.31
09:45:05|3307.79
09:45:06|3307.29
09:45:07|3307.29
09:45:07|3307.29
09:45:07|3307.29
09:45:08|3307.29
09:45:08|3307.29
09:45:09|3307.29
09:45:09|3307.29
09:45:10|3307.29
09:45:10|3308.11
09:45:11|3307.73
09:45:12|3307.73
09:45:12|3307.73
09:45:13|3307.73
09:45:13|3307.29
09:45:14|3307.29
09:45:14|3307.29
09:45:15|3307.29
09:45:15|3307.29
09:45:16|3307.29
09:45:17|3307.29
09:45:17|3307.29
09:45:17|3307.29
09:45:18|3307.29
09:45:19|3307.29
09:45:20|3307.29
09:45:21|3307.29
09:45:22|3307.29
09:45:22|3308.04
09:45:24|3308.04
09:45:25|3308.04
09:45:25|3308.04
09:45:26|3308.04
09:45:27|3308.04
09:45:27|3308.04
09:45:28|3308.04
09:45:28|3308.04
09:45:29|3308.04
09:45:29|3307.76
09:45:30|3307.76
09:45:30|3307.76
09:45:31|3307.76
09:45:31|3307.76
09:45:31|3307.76
09:45:32|3307.76
09:45:32|3307.76
09:45:33|3307.77
09:45:34|3308.34
09:45:34|3308.45
09:45:34|3308.45
09:45:35|3308.45
09:45:36|3308.45
09:45:36|3309.23
09:45:38|3309.23
09:45:39|3309.23
09:45:39|3308.56
09:45:40|3308.56
09:45:40|3308.56
09:45:42|3308.55
09:45:43|3308.35
09:45:43|3308.35
09:45:44|3308.35
09:45:45|3308.35
09:45:46|3307.78
09:45:46|3307.78
09:45:47|3307.78
09:45:48|3307.78
09:45:48|3307.78
09:45:49|3307.78
09:45:49|3308.35
09:45:50|3308.35
09:45:50|3308.35
09:45:51|3308.35
09:45:51|3307.87
09:45:52|3307.87
09:45:52|3308.17
09:45:53|3308.17
09:45:53|3308.17
09:45:54|3308.17
09:45:54|3308.17
09:45:55|3308.17
09:45:55|3307.39
09:45:56|3307.39
09:45:56|3307.78
09:45:57|3307.78
09:45:58|3307.78
09:45:58|3307.78
09:45:59|3307.78
09:45:59|3307.78
09:46:00|3307.78
09:46:00|3307.78
09:46:02|3307.34
09:46:03|3307.34
09:46:03|3307.34
09:46:04|3307.34
09:46:05|3306.87
09:46:05|3307.12
09:46:06|3306.78
09:46:06|3306.78
09:46:07|3306.6
09:46:08|3306.6
09:46:09|3306.6
09:46:09|3306.6
09:46:10|3306.6
09:46:11|3306.78
09:46:12|3306.78
09:46:12|3306.78
09:46:13|3306.49
09:46:14|3306.49
09:46:15|3306.49
09:46:15|3306.49
09:46:16|3306.49
09:46:16|3306.49
09:46:18|3306.49
09:46:18|3306.46
09:46:18|3306.09
09:46:19|3305.98
09:46:20|3305.98
09:46:21|3305.98
09:46:22|3305.8
09:46:22|3305.8
09:46:23|3305.8
09:46:23|3305.8
09:46:23|3305.8
09:46:24|3305.07
09:46:25|3305.3
09:46:25|3305.3
09:46:26|3305.3
09:46:27|3305.3
09:46:28|3305.3
09:46:28|3305.12
09:46:29|3305.04
09:46:30|3305.08
09:46:31|3305.41
09:46:31|3305.22
09:46:32|3305.22
09:46:32|3305.66
09:46:33|3305.66
09:46:34|3305.24
09:46:34|3305.77
09:46:35|3305.77
09:46:35|3305.77
09:46:36|3305.66
09:46:37|3305.66
09:46:38|3305.66
09:46:38|3305.66
09:46:39|3305.66
09:46:39|3305.65
09:46:40|3305.65
09:46:41|3305.65
09:46:41|3305.65
09:46:42|3305.65
09:46:43|3305.65
09:46:44|3305.65
09:46:44|3305.65
09:46:45|3305.65
09:46:46|3305.65
09:46:47|3305.58
09:46:48|3305.58
09:46:48|3305.58
09:46:49|3305.58
09:46:50|3305.58
09:46:51|3305.58
09:46:51|3305.58
09:46:52|3305.58
09:46:53|3305.58
09:46:54|3305.65
09:46:54|3305.65
09:46:55|3305.65
09:46:56|3305.65
09:46:56|3305.77
09:46:57|3305.77
09:46:57|3305.77
09:46:58|3305.77
09:46:59|3305.77
09:47:00|3305.77
09:47:00|3305.77
09:47:01|3305.77
09:47:03|3305.8
09:47:04|3305.8
09:47:04|3305.48
09:47:05|3305.48
09:47:06|3305.48
09:47:07|3305.51
09:47:07|3305.51
09:47:08|3305.5
09:47:08|3305.5
09:47:09|3305.5
09:47:10|3305.22
09:47:11|3304.77
09:47:12|3304.77
09:47:12|3304.41
09:47:13|3304.41
09:47:14|3304.41
09:47:14|3304.41
09:47:15|3304.41
09:47:15|3304.02
09:47:16|3303.61
09:47:16|3303.9
09:47:17|3303.67
09:47:18|3303.63
09:47:18|3303.63
09:47:19|3303.9
09:47:20|3303.65
09:47:20|3303.65
09:47:21|3303.64
09:47:21|3303.64
09:47:22|3303.6
09:47:22|3303.6
09:47:23|3303.6
09:47:23|3303.6
09:47:24|3303.6
09:47:24|3303.6
09:47:25|3303.6
09:47:26|3303.88
09:47:26|3303.88
09:47:27|3303.88
09:47:28|3303.88
09:47:28|3303.88
09:47:29|3303.88
09:47:30|3303.88
09:47:30|3303.88
09:47:31|3303.88
09:47:31|3303.88
09:47:32|3303.88
09:47:32|3303.88
09:47:33|3303.88
09:47:34|3304.2
09:47:34|3304.57
09:47:35|3304.88
09:47:35|3304.89
09:47:36|3304.89
09:47:36|3304.93
09:47:36|3304.93
09:47:37|3305.31
09:47:38|3305.31
09:47:38|3305.31
09:47:39|3304.89
09:47:39|3304.89
09:47:40|3304.89
09:47:40|3304.89
09:47:41|3304.89
09:47:41|3304.89
09:47:42|3304.24
09:47:42|3304.24
09:47:42|3304.24
09:47:44|3304.24
09:47:45|3304.35
09:47:45|3303.6
09:47:46|3303.6
09:47:47|3303.6
09:47:47|3303.62
09:47:48|3303.62
09:47:49|3303.92
09:47:50|3304.89
09:47:51|3304.89
09:47:52|3304.89
09:47:53|3304.89
09:47:53|3304.89
09:47:54|3304.89
09:47:55|3304.36
09:47:56|3304.36
09:47:57|3304.35
09:47:57|3304.35
09:47:59|3304.35
09:47:59|3304.35
09:48:00|3304.35
09:48:00|3305.26
09:48:01|3305.26
09:48:02|3304.91
09:48:03|3304.91
09:48:04|3304.91
09:48:05|3304.91
09:48:05|3304.91
09:48:07|3304.91
09:48:07|3304.91
09:48:08|3304.91
09:48:09|3304.45
09:48:10|3304.58
09:48:11|3304.58
09:48:11|3304.58
09:48:12|3304.58
09:48:13|3304.58
09:48:13|3304.58
09:48:14|3304.58
09:48:15|3304.58
09:48:15|3304.58
09:48:17|3304.75
09:48:17|3304.75
09:48:17|3304.59
09:48:18|3304.59
09:48:18|3304.59
09:48:19|3304.59
09:48:20|3304.59
09:48:20|3304.59
09:48:21|3304.55
09:48:21|3304.55
09:48:22|3304.55
09:48:23|3304.55
09:48:23|3304.55
09:48:23|3304.55
09:48:24|3304.55
09:48:24|3304.55
09:48:25|3304.55
09:48:26|3304.55
09:48:27|3304.55
09:48:27|3304.55
09:48:28|3304.55
09:48:28|3304.55
09:48:29|3304.55
09:48:29|3304.73
09:48:30|3304.73
09:48:30|3304.73
09:48:31|3304.8
09:48:32|3305.09
09:48:32|3305.09
09:48:33|3305.09
09:48:33|3305.09
09:48:34|3305.09
09:48:35|3305.31
09:48:35|3305.31
09:48:35|3305.31
09:48:36|3305.31
09:48:37|3305.31
09:48:37|3305.31
09:48:38|3305.31
09:48:38|3305.31
09:48:39|3305.31
09:48:39|3305.31
09:48:40|3305.31
09:48:41|3305.39
09:48:41|3305.39
09:48:42|3305.39
09:48:42|3305.39
09:48:43|3305.39
09:48:44|3305.39
09:48:44|3305.39
09:48:44|3305.39
09:48:46|3305.39
09:48:46|3305.39
09:48:46|3305.39
09:48:47|3305.39
09:48:48|3305.39
09:48:48|3305.39
09:48:49|3305.39
09:48:50|3305.39
09:48:51|3305.39
09:48:52|3305.39
09:48:53|3305.39
09:48:53|3305.39
09:48:54|3305.39
09:48:54|3305.39
09:48:55|3305.39
09:48:56|3305.39
09:48:57|3305.39
09:48:58|3304.83
09:48:59|3304.83
09:49:00|3304.83
09:49:00|3304.35
09:49:01|3304.35
09:49:02|3303.63
09:49:02|3303.91
09:49:03|3303.91
09:49:04|3303.25
09:49:04|3303.01
09:49:04|3303.01
09:49:05|3303.
09:49:06|3303.
09:49:07|3302.26
09:49:08|3302.18
09:49:08|3302.67
09:49:09|3302.67
09:49:09|3302.76
09:49:10|3302.76
09:49:11|3302.77
09:49:11|3303.59
09:49:12|3303.59
09:49:12|3303.59
09:49:13|3303.59
09:49:14|3303.56
09:49:14|3303.56
09:49:15|3303.53
09:49:16|3302.72
09:49:17|3302.67
09:49:18|3302.67
09:49:18|3302.67
09:49:19|3301.
09:49:19|3299.77
09:49:20|3299.4
09:49:21|3300.29
09:49:22|3301.17
09:49:22|3301.17
09:49:23|3301.18
09:49:24|3300.59
09:49:24|3300.42
09:49:25|3300.42
09:49:25|3300.11
09:49:25|3300.11
09:49:26|3299.46
09:49:26|3299.46
09:49:27|3299.46
09:49:27|3299.46
09:49:28|3299.46
09:49:28|3299.46
09:49:29|3299.46
09:49:30|3299.46
09:49:31|3299.58
09:49:32|3299.58
09:49:33|3299.58
09:49:34|3299.42
09:49:34|3299.42
09:49:35|3299.42
09:49:36|3299.42
09:49:36|3299.42
09:49:37|3299.92
09:49:37|3300.57
09:49:38|3300.19
09:49:38|3300.18
09:49:38|3300.23
09:49:39|3300.23
09:49:40|3300.23
09:49:40|3300.19
09:49:41|3300.19
09:49:41|3299.64
09:49:42|3300.04
09:49:43|3300.04
09:49:44|3300.04
09:49:44|3300.19
09:49:44|3300.19
09:49:46|3300.19
09:49:46|3300.19
09:49:47|3299.7
09:49:49|3300.04
09:49:50|3300.04
09:49:51|3299.67
09:49:52|3299.67
09:49:52|3299.67
09:49:53|3299.67
09:49:54|3299.79
09:49:55|3299.79
09:49:55|3299.94
09:49:56|3299.94
09:49:56|3299.94
09:49:57|3299.94
09:49:58|3299.93
09:49:59|3299.93
09:49:59|3299.93
09:50:00|3299.93
09:50:01|3299.93
09:50:02|3299.93
09:50:03|3299.93
09:50:04|3299.93
09:50:05|3299.86
09:50:06|3299.86
09:50:08|3300.18
09:50:08|3299.5
09:50:09|3299.5
09:50:09|3299.
09:50:10|3299.
09:50:11|3299.
09:50:11|3299.
09:50:12|3299.
09:50:12|3299.
09:50:13|3299.
09:50:14|3299.
09:50:14|3299.
09:50:15|3299.
09:50:15|3299.
09:50:16|3299.
09:50:16|3298.6
09:50:16|3298.6
09:50:17|3298.6
09:50:17|3298.6
09:50:18|3298.6
09:50:18|3298.6
09:50:19|3298.6
09:50:19|3298.6
09:50:20|3298.96
09:50:21|3298.96
09:50:22|3298.96
09:50:22|3298.96
09:50:23|3299.62
09:50:24|3299.62
09:50:24|3299.62
09:50:25|3299.62
09:50:26|3299.62
09:50:26|3299.62
09:50:27|3298.98
09:50:27|3299.51
09:50:28|3299.51
09:50:28|3299.51
09:50:29|3299.51
09:50:29|3299.51
09:50:30|3299.51
09:50:30|3299.23
09:50:31|3299.23
09:50:31|3299.23
09:50:32|3300.
09:50:32|3300.
09:50:32|3300.
09:50:33|3300.
09:50:33|3300.
09:50:34|3300.
09:50:34|3300.
09:50:34|3300.
09:50:35|3300.
09:50:36|3300.
09:50:37|3300.
09:50:38|3300.
09:50:38|3300.
09:50:38|3300.
09:50:39|3300.
09:50:39|3300.
09:50:40|3300.
09:50:40|3300.
09:50:41|3300.
09:50:42|3300.
09:50:42|3300.
09:50:43|3299.99
09:50:43|3300.
09:50:44|3300.
09:50:44|3300.
09:50:44|3300.
09:50:45|3300.
09:50:45|3300.
09:50:46|3300.
09:50:47|3299.99
09:50:48|3299.99
09:50:49|3299.99
09:50:50|3299.99
09:50:51|3299.99
09:50:51|3300.
09:50:52|3300.
09:50:53|3299.28
09:50:54|3299.01
09:50:55|3299.01
09:50:55|3299.01
09:50:56|3299.01
09:50:56|3299.
09:50:57|3299.
09:50:58|3298.45
09:50:59|3298.45
09:50:59|3298.45
09:51:00|3298.45
09:51:00|3298.45
09:51:01|3298.45
09:51:01|3298.45
09:51:02|3298.77
09:51:03|3298.77
09:51:03|3298.77
09:51:04|3298.77
09:51:04|3298.77
09:51:05|3298.77
09:51:06|3298.29
09:51:07|3299.67
09:51:08|3299.99
09:51:09|3299.99
09:51:09|3299.99
09:51:10|3299.99
09:51:11|3299.99
09:51:11|3299.59
09:51:12|3299.59
09:51:13|3300.
09:51:14|3300.
09:51:15|3300.68
09:51:16|3300.68
09:51:17|3300.78
09:51:18|3300.78
09:51:19|3301.04
09:51:21|3301.34
09:51:21|3301.33
09:51:21|3301.33
09:51:22|3301.33
09:51:23|3301.48
09:51:24|3301.48
09:51:24|3302.03
09:51:25|3302.76
09:51:26|3302.75
09:51:27|3302.73
09:51:27|3302.73
09:51:28|3302.73
09:51:28|3302.73
09:51:29|3302.44
09:51:29|3302.44
09:51:30|3302.44
09:51:30|3302.44
09:51:31|3302.3
09:51:31|3302.3
09:51:32|3302.3
09:51:33|3302.36
09:51:33|3302.36
09:51:34|3302.36
09:51:35|3302.
09:51:35|3301.98
09:51:35|3301.98
09:51:36|3301.98
09:51:36|3301.82
09:51:37|3301.98
09:51:37|3301.98
09:51:38|3302.03
09:51:38|3302.39
09:51:39|3302.39
09:51:40|3302.39
09:51:40|3302.39
09:51:41|3302.39
09:51:41|3302.81
09:51:42|3302.81
09:51:42|3302.81
09:51:43|3302.81
09:51:44|3302.81
09:51:44|3302.81
09:51:44|3302.81
09:51:45|3302.81
09:51:45|3302.81
09:51:46|3302.81
09:51:47|3302.81
09:51:48|3304.12
09:51:49|3304.8
09:51:50|3304.54
09:51:50|3304.64
09:51:51|3304.64
09:51:52|3304.65
09:51:53|3304.65
09:51:53|3304.62
09:51:54|3304.62
09:51:55|3304.62
09:51:55|3304.62
09:51:56|3304.62
09:51:56|3304.62
09:51:57|3304.62
09:51:58|3304.62
09:51:58|3304.62
09:51:58|3304.62
09:51:59|3304.62
09:51:59|3304.62
09:52:00|3304.62
09:52:00|3304.62
09:52:01|3304.35
09:52:02|3304.35
09:52:02|3304.35
09:52:02|3304.35
09:52:03|3304.35
09:52:04|3304.35
09:52:04|3304.11
09:52:05|3304.11
09:52:05|3304.11
09:52:06|3304.11
09:52:07|3304.11
09:52:08|3304.11
09:52:09|3304.11
09:52:10|3304.11
09:52:11|3304.11
09:52:11|3304.11
09:52:12|3304.11
09:52:14|3304.11
09:52:14|3304.11
09:52:15|3304.11
09:52:16|3304.11
09:52:16|3304.11
09:52:17|3304.11
09:52:18|3304.28
09:52:19|3304.28
09:52:19|3304.28
09:52:20|3304.28
09:52:21|3304.02
09:52:22|3304.02
09:52:22|3304.14
09:52:23|3304.16
09:52:23|3304.16
09:52:24|3304.94
09:52:24|3304.94
09:52:24|3304.92
09:52:25|3304.92
09:52:25|3304.94
09:52:26|3305.64
09:52:27|3305.76
09:52:28|3305.76
09:52:28|3305.76
09:52:29|3305.76
09:52:30|3306.
09:52:30|3306.
09:52:31|3306.
09:52:31|3306.
09:52:32|3306.
09:52:33|3305.87
09:52:33|3305.87
09:52:34|3305.87
09:52:34|3305.87
09:52:35|3305.87
09:52:35|3305.87
09:52:36|3305.87
09:52:36|3305.87
09:52:37|3305.87
09:52:37|3305.87
09:52:38|3305.87
09:52:39|3305.87
09:52:39|3305.87
09:52:39|3305.87
09:52:40|3305.87
09:52:40|3305.87
09:52:41|3305.87
09:52:42|3305.87
09:52:42|3305.87
09:52:43|3305.87
09:52:44|3305.92
09:52:45|3305.92
09:52:46|3305.92
09:52:47|3306.1
09:52:48|3306.12
09:52:49|3306.12
09:52:50|3306.12
09:52:51|3306.65
09:52:52|3307.07
09:52:52|3307.07
09:52:54|3307.07
09:52:54|3307.07
09:52:55|3307.07
09:52:55|3307.07
09:52:56|3307.07
09:52:56|3307.07
09:52:57|3307.07
09:52:58|3307.07
09:52:58|3307.06
09:52:59|3306.61
09:52:59|3306.61
09:53:00|3306.61
09:53:01|3306.66
09:53:01|3306.66
09:53:01|3306.66
09:53:02|3307.24
09:53:03|3307.24
09:53:03|3306.78
09:53:04|3306.78
09:53:05|3306.78
09:53:06|3306.78
09:53:06|3306.78
09:53:07|3306.78
09:53:09|3306.71
09:53:09|3306.71
09:53:11|3306.71
09:53:12|3306.71
09:53:13|3306.71
09:53:13|3306.76
09:53:14|3306.76
09:53:15|3306.12
09:53:15|3306.12
09:53:16|3306.12
09:53:17|3306.12
09:53:17|3306.12
09:53:18|3306.12
09:53:18|3306.12
09:53:19|3306.12
09:53:20|3306.12
09:53:20|3306.12
09:53:21|3306.12
09:53:21|3306.12
09:53:22|3306.01
09:53:23|3306.01
09:53:23|3306.33
09:53:23|3306.19
09:53:25|3306.19
09:53:26|3306.19
09:53:26|3306.18
09:53:27|3306.18
09:53:28|3306.18
09:53:29|3306.18
09:53:30|3306.18
09:53:30|3306.02
09:53:30|3306.02
09:53:31|3305.67
09:53:32|3305.67
09:53:32|3305.67
09:53:33|3305.67
09:53:34|3305.9
09:53:34|3305.9
09:53:35|3305.9
09:53:35|3305.9
09:53:36|3305.9
09:53:37|3305.9
09:53:37|3305.9
09:53:38|3305.9
09:53:39|3305.9
09:53:39|3305.9
09:53:40|3305.9
09:53:40|3305.9
09:53:41|3305.9
09:53:41|3305.9
09:53:42|3305.32
09:53:43|3305.51
09:53:44|3305.51
09:53:44|3305.51
09:53:45|3305.51
09:53:46|3305.51
09:53:46|3305.34
09:53:47|3305.34
09:53:48|3305.35
09:53:48|3305.35
09:53:49|3305.35
09:53:50|3305.35
09:53:50|3305.35
09:53:51|3305.35
09:53:52|3305.35
09:53:52|3305.35
09:53:53|3305.35
09:53:54|3305.35
09:53:55|3305.35
09:53:56|3305.34
09:53:57|3305.34
09:53:57|3305.15
09:53:58|3305.15
09:53:58|3305.15
09:53:59|3305.15
09:54:00|3305.15
09:54:01|3304.79
09:54:01|3304.71
09:54:02|3304.71
09:54:03|3304.71
09:54:03|3304.71
09:54:04|3304.71
09:54:05|3304.71
09:54:05|3304.71
09:54:06|3304.71
09:54:07|3304.71
09:54:07|3304.66
09:54:08|3304.66
09:54:08|3305.62
09:54:09|3305.98
09:54:10|3305.98
09:54:11|3305.98
09:54:12|3305.98
09:54:13|3305.98
09:54:13|3305.98
09:54:14|3305.98
09:54:14|3305.98
09:54:15|3305.98
09:54:16|3305.98
09:54:17|3306.
09:54:17|3306.
09:54:18|3306.
09:54:19|3306.69
09:54:20|3306.69
09:54:20|3306.69
09:54:21|3306.69
09:54:22|3307.24
09:54:23|3307.24
09:54:23|3307.24
09:54:24|3307.24
09:54:25|3307.24
09:54:26|3308.
09:54:27|3308.43
09:54:28|3308.48
09:54:28|3308.93
09:54:30|3309.23
09:54:30|3309.23
09:54:31|3309.23
09:54:31|3309.23
09:54:32|3309.23
09:54:33|3309.23
09:54:33|3309.23
09:54:34|3309.23
09:54:34|3310.
09:54:35|3309.86
09:54:36|3309.91
09:54:37|3309.69
09:54:37|3310.22
09:54:38|3310.51
09:54:38|3310.51
09:54:39|3310.52
09:54:40|3310.52
09:54:41|3310.83
09:54:41|3311.03
09:54:41|3311.03
09:54:42|3311.03
09:54:43|3311.56
09:54:43|3312.
09:54:44|3312.
09:54:44|3312.07
09:54:45|3312.44
09:54:46|3312.68
09:54:46|3313.01
09:54:47|3313.05
09:54:48|3313.33
09:54:50|3312.3
09:54:50|3312.3
09:54:51|3312.3
09:54:52|3312.3
09:54:53|3311.57
09:54:54|3312.1
09:54:55|3312.22
09:54:55|3312.22
09:54:56|3311.49
09:54:57|3311.49
09:54:57|3311.04
09:54:58|3311.04
09:54:58|3311.04
09:54:59|3311.04
09:55:00|3312.06
09:55:00|3311.96
09:55:01|3311.96
09:55:01|3311.96
09:55:01|3311.4
09:55:02|3311.4
09:55:03|3311.39
09:55:04|3310.7
09:55:04|3310.7
09:55:05|3310.61
09:55:05|3310.61
09:55:06|3310.61
09:55:07|3310.61
09:55:08|3310.59
09:55:08|3310.59
09:55:09|3310.5
09:55:09|3310.5
09:55:11|3310.5
09:55:11|3310.43
09:55:12|3309.83
09:55:13|3309.82
09:55:14|3309.82
09:55:15|3309.82
09:55:16|3308.93
09:55:17|3308.93
09:55:17|3308.97
09:55:18|3308.95
09:55:18|3309.96
09:55:19|3309.96
09:55:19|3309.96
09:55:20|3310.
09:55:21|3310.
09:55:21|3310.54
09:55:21|3310.89
09:55:22|3310.89
09:55:22|3310.89
09:55:23|3310.89
09:55:23|3310.89
09:55:24|3310.89
09:55:24|3310.89
09:55:25|3310.89
09:55:25|3310.89
09:55:26|3310.89
09:55:26|3310.89
09:55:28|3310.89
09:55:29|3310.07
09:55:30|3310.07
09:55:31|3309.23
09:55:31|3309.23
09:55:32|3309.23
09:55:32|3309.
09:55:33|3309.
09:55:34|3309.
09:55:35|3309.
09:55:36|3309.
09:55:36|3308.9
09:55:37|3308.93
09:55:38|3309.5
09:55:39|3309.5
09:55:40|3308.92
09:55:40|3309.44
09:55:41|3309.44
09:55:42|3309.2
09:55:43|3308.76
09:55:44|3308.76
09:55:44|3309.09
09:55:44|3309.09
09:55:45|3309.09
09:55:45|3309.09
09:55:46|3309.09
09:55:47|3309.25
09:55:47|3309.25
09:55:48|3309.09
09:55:48|3308.72
09:55:49|3308.72
09:55:50|3308.72
09:55:51|3308.61
09:55:51|3308.76
09:55:52|3308.76
09:55:52|3308.76
09:55:53|3308.79
09:55:54|3308.79
09:55:54|3308.79
09:55:55|3308.79
09:55:55|3308.79
09:55:56|3308.79
09:55:56|3309.05
09:55:57|3309.05
09:55:58|3309.33
09:55:59|3309.49
09:56:00|3309.59
09:56:00|3309.59
09:56:01|3309.98
09:56:01|3309.71
09:56:02|3309.71
09:56:02|3309.71
09:56:03|3309.52
09:56:03|3309.52
09:56:05|3308.71
09:56:05|3308.71
09:56:06|3308.71
09:56:06|3308.71
09:56:07|3308.71
09:56:07|3308.71
09:56:08|3308.71
09:56:08|3308.71
09:56:09|3308.71
09:56:09|3308.71
09:56:10|3308.71
09:56:11|3308.71
09:56:11|3308.71
09:56:12|3308.33
09:56:13|3308.2
09:56:13|3308.2
09:56:14|3308.2
09:56:15|3308.2
09:56:15|3308.21
09:56:16|3308.21
09:56:16|3308.21
09:56:17|3308.21
09:56:18|3308.2
09:56:18|3308.2
09:56:18|3308.34
09:56:19|3308.34
09:56:19|3308.34
09:56:20|3308.34
09:56:20|3308.34
09:56:21|3308.34
09:56:21|3308.34
09:56:22|3308.38
09:56:23|3309.12
09:56:24|3309.12
09:56:24|3309.99
09:56:25|3309.99
09:56:25|3309.99
09:56:25|3308.86
09:56:26|3308.32
09:56:26|3308.3
09:56:28|3307.
09:56:28|3307.
09:56:29|3307.
09:56:30|3307.
09:56:31|3307.
09:56:32|3307.
09:56:33|3307.
09:56:34|3306.43
09:56:34|3306.15
09:56:35|3306.15
09:56:35|3306.15
09:56:36|3306.15
09:56:36|3306.15
09:56:37|3306.
09:56:38|3306.
09:56:38|3306.28
09:56:39|3306.28
09:56:40|3306.28
09:56:41|3306.28
09:56:41|3306.28
09:56:42|3306.3
09:56:43|3306.46
09:56:44|3307.94
09:56:45|3307.94
09:56:45|3307.94
09:56:46|3307.94
09:56:47|3307.94
09:56:48|3307.94
09:56:48|3307.94
09:56:49|3307.94
09:56:50|3307.12
09:56:50|3306.43
09:56:51|3305.97
09:56:52|3305.97
09:56:52|3305.97
09:56:53|3305.97
09:56:54|3305.97
09:56:55|3306.07
09:56:56|3306.32
09:56:56|3306.71
09:56:57|3306.71
09:56:58|3306.71
09:56:59|3306.71
09:57:01|3306.71
09:57:01|3305.68
09:57:02|3305.68
09:57:02|3305.68
09:57:03|3305.38
09:57:04|3305.38
09:57:04|3305.38
09:57:05|3305.25
09:57:05|3305.25
09:57:06|3305.25
09:57:07|3305.32
09:57:08|3305.32
09:57:08|3305.32
09:57:09|3305.32
09:57:09|3305.32
09:57:10|3305.32
09:57:10|3305.32
09:57:10|3305.32
09:57:11|3305.32
09:57:11|3305.32
09:57:12|3305.32
09:57:13|3305.33
09:57:13|3305.33
09:57:14|3305.33
09:57:14|3305.33
09:57:15|3305.33
09:57:15|3305.33
09:57:16|3305.33
09:57:16|3305.33
09:57:17|3305.33
09:57:19|3305.32
09:57:19|3305.32
09:57:20|3305.6
09:57:20|3305.61
09:57:21|3305.5
09:57:21|3305.5
09:57:22|3305.5
09:57:23|3305.5
09:57:24|3306.
09:57:24|3306.
09:57:25|3306.
09:57:25|3306.
09:57:26|3306.
09:57:26|3306.
09:57:27|3306.
09:57:27|3306.
09:57:28|3306.
09:57:29|3306.
09:57:31|3306.42
09:57:32|3305.93
09:57:32|3305.93
09:57:33|3305.93
09:57:34|3305.93
09:57:34|3305.93
09:57:35|3306.21
09:57:35|3306.21
09:57:36|3306.21
09:57:37|3306.21
09:57:38|3306.21
09:57:39|3306.21
09:57:39|3305.59
09:57:40|3305.08
09:57:41|3305.07
09:57:42|3304.98
09:57:43|3304.98
09:57:43|3304.42
09:57:44|3304.42
09:57:44|3304.28
09:57:45|3304.26
09:57:46|3304.26
09:57:46|3304.26
09:57:48|3304.72
09:57:48|3304.84
09:57:50|3304.84
09:57:51|3304.84
09:57:52|3304.84
09:57:52|3304.84
09:57:53|3305.04
09:57:54|3305.04
09:57:54|3305.04
09:57:55|3305.04
09:57:56|3304.39
09:57:57|3303.78
09:57:58|3303.79
09:57:59|3303.8
09:57:59|3303.8
09:58:00|3303.8
09:58:00|3303.8
09:58:02|3303.96
09:58:02|3303.96
09:58:03|3303.95
09:58:04|3303.95
09:58:05|3303.95
09:58:05|3303.95
09:58:06|3303.95
09:58:06|3303.95
09:58:07|3303.95
09:58:08|3303.95
09:58:08|3303.95
09:58:09|3303.95
09:58:09|3303.95
09:58:10|3303.95
09:58:11|3303.8
09:58:12|3303.8
09:58:13|3304.1
09:58:13|3304.1
09:58:14|3304.1
09:58:15|3304.1
09:58:15|3304.1
09:58:16|3303.
09:58:16|3303.
09:58:17|3302.51
09:58:17|3302.51
09:58:18|3302.51
09:58:18|3302.72
09:58:19|3302.72
09:58:19|3302.54
09:58:20|3302.54
09:58:21|3302.39
09:58:21|3302.39
09:58:22|3302.71
09:58:23|3302.71
09:58:23|3302.71
09:58:24|3302.6
09:58:24|3302.6
09:58:25|3302.6
09:58:26|3302.6
09:58:26|3302.6
09:58:27|3302.6
09:58:28|3298.74
09:58:29|3298.17
09:58:30|3299.18
09:58:31|3299.76
09:58:32|3299.95
09:58:33|3299.74
09:58:34|3299.74
09:58:34|3299.26
09:58:35|3299.26
09:58:36|3299.26
09:58:36|3299.26
09:58:37|3298.58
09:58:38|3298.57
09:58:38|3298.07
09:58:39|3298.07
09:58:40|3298.19
09:58:40|3298.19
09:58:41|3298.19
09:58:42|3298.57
09:58:43|3298.6
09:58:44|3299.1
09:58:45|3299.1
09:58:46|3299.1
09:58:46|3299.38
09:58:47|3299.38
09:58:48|3300.39
09:58:49|3300.39
09:58:50|3300.39
09:58:50|3300.39
09:58:51|3300.39
09:58:52|3300.54
09:58:52|3300.54
09:58:53|3300.54
09:58:54|3300.54
09:58:54|3300.54
09:58:55|3300.5
09:58:56|3300.01
09:58:56|3300.01
09:58:57|3300.01
09:58:58|3300.
09:58:59|3300.
09:59:00|3299.
09:59:01|3299.
09:59:02|3299.
09:59:03|3299.
09:59:03|3299.
09:59:04|3299.
09:59:05|3299.
09:59:05|3299.
09:59:06|3299.01
09:59:07|3299.01
09:59:08|3299.01
09:59:08|3299.01
09:59:09|3299.01
09:59:09|3299.01
09:59:10|3299.01
09:59:11|3299.01
09:59:11|3299.01
09:59:12|3299.01
09:59:13|3299.3
09:59:13|3299.3
09:59:14|3299.3
09:59:15|3299.84
09:59:15|3299.84
09:59:16|3300.
09:59:17|3300.55
09:59:17|3301.11
09:59:18|3300.91
09:59:19|3301.16
09:59:19|3301.16
09:59:20|3301.16
09:59:21|3301.16
09:59:21|3300.94
09:59:22|3300.93
09:59:23|3300.93
09:59:23|3300.94
09:59:24|3300.84
09:59:24|3300.84
09:59:25|3300.84
09:59:25|3300.84
09:59:26|3300.82
09:59:27|3300.28
09:59:27|3300.06
09:59:27|3300.06
09:59:28|3300.06
09:59:28|3300.06
09:59:29|3299.39
09:59:29|3299.32
09:59:30|3299.32
09:59:31|3299.05
09:59:31|3299.05
09:59:33|3299.05
09:59:33|3299.05
09:59:34|3299.05
09:59:35|3299.05
09:59:36|3299.05
09:59:37|3299.05
09:59:37|3299.05
09:59:37|3299.05
09:59:38|3299.05
09:59:39|3299.05
09:59:39|3299.44
09:59:40|3299.44
09:59:41|3299.44
09:59:41|3299.44
09:59:43|3299.44
09:59:43|3299.44
09:59:44|3299.01
09:59:45|3299.01
09:59:45|3299.77
09:59:46|3299.9
09:59:46|3300.29
09:59:47|3300.59
09:59:48|3300.59
09:59:48|3300.69
09:59:49|3300.72
09:59:50|3299.93
09:59:50|3299.93
09:59:51|3299.93
09:59:51|3299.93
09:59:52|3299.39
09:59:53|3299.39
09:59:54|3299.39
09:59:54|3299.39
09:59:56|3299.39
09:59:56|3299.
09:59:58|3298.85
09:59:59|3298.85
09:59:59|3298.85
10:00:00|3298.85
10:00:01|3298.8
10:00:02|3298.8
10:00:02|3298.8
10:00:03|3298.8
10:00:04|3298.26
10:00:04|3298.26
10:00:05|3298.26
10:00:06|3298.26
10:00:06|3298.26
10:00:07|3298.26
10:00:07|3298.26
10:00:08|3298.26
10:00:08|3298.26
10:00:09|3298.26
10:00:10|3298.06
10:00:11|3298.06
10:00:11|3298.06
10:00:11|3298.06
10:00:12|3298.06
10:00:13|3298.05
10:00:13|3298.04
10:00:13|3298.04
10:00:14|3298.
10:00:14|3297.48
10:00:15|3297.03
10:00:16|3296.88
10:00:16|3296.88
10:00:17|3296.88
10:00:17|3296.88
10:00:18|3297.05
10:00:18|3297.26
10:00:19|3297.26
10:00:20|3297.26
10:00:20|3297.26
10:00:21|3297.26
10:00:21|3296.65
10:00:21|3296.65
10:00:22|3296.65
10:00:23|3296.44
10:00:23|3295.97
10:00:23|3295.11
10:00:24|3295.53
10:00:24|3295.11
10:00:25|3295.11
10:00:25|3295.47
10:00:26|3295.34
10:00:27|3295.53
10:00:27|3295.53
10:00:28|3295.68
10:00:28|3295.94
10:00:29|3295.94
10:00:29|3295.94
10:00:30|3295.94
10:00:30|3295.94
10:00:31|3295.94
10:00:32|3295.94
10:00:32|3295.94
10:00:34|3296.25
10:00:34|3296.25
10:00:35|3296.28
10:00:35|3296.28
10:00:36|3296.28
10:00:38|3296.63
10:00:38|3296.63
10:00:39|3296.63
10:00:39|3296.13
10:00:40|3296.13
10:00:40|3296.13
10:00:41|3296.44
10:00:41|3295.78
10:00:41|3295.78
10:00:42|3295.78
10:00:43|3295.69
10:00:43|3295.69
10:00:44|3295.69
10:00:44|3296.1
10:00:45|3296.1
10:00:45|3296.04
10:00:46|3296.04
10:00:47|3296.04
10:00:47|3296.04
10:00:48|3296.04
10:00:48|3296.04
10:00:49|3296.04
10:00:50|3296.04
10:00:51|3296.04
10:00:52|3297.17
10:00:52|3297.6
10:00:53|3297.18
10:00:54|3297.21
10:00:54|3297.16
10:00:55|3297.26
10:00:55|3297.05
10:00:56|3297.05
10:00:56|3297.05
10:00:57|3297.05
10:00:57|3297.05
10:00:58|3296.63
10:00:59|3296.63
10:00:59|3296.63
10:01:00|3296.63
10:01:01|3296.63
10:01:02|3296.63
10:01:03|3296.63
10:01:04|3296.63
10:01:05|3296.63
10:01:06|3296.05
10:01:06|3296.05
10:01:07|3296.05
10:01:08|3296.05
10:01:08|3296.61
10:01:09|3296.62
10:01:09|3296.62
10:01:10|3296.62
10:01:11|3297.16
10:01:12|3297.16
10:01:12|3297.16
10:01:13|3297.16
10:01:14|3297.16
10:01:14|3297.16
10:01:15|3297.16
10:01:15|3297.16
10:01:16|3297.16
10:01:16|3297.16
10:01:17|3297.16
10:01:18|3297.16
10:01:19|3297.16
10:01:19|3296.44
10:01:20|3296.44
10:01:20|3296.44
10:01:20|3296.26
10:01:21|3296.78
10:01:21|3296.57
10:01:21|3296.57
10:01:22|3296.57
10:01:22|3296.57
10:01:23|3296.57
10:01:24|3296.57
10:01:24|3296.57
10:01:26|3296.57
10:01:26|3296.57
10:01:27|3296.57
10:01:27|3296.57
10:01:28|3296.57
10:01:28|3296.57
10:01:28|3296.72
10:01:29|3296.72
10:01:29|3296.72
10:01:30|3296.45
10:01:30|3296.45
10:01:31|3296.45
10:01:32|3296.45
10:01:33|3296.45
10:01:35|3296.62
10:01:35|3295.81
10:01:35|3295.81
10:01:36|3295.81
10:01:37|3295.53
10:01:38|3295.
10:01:38|3295.
10:01:39|3294.58
10:01:40|3293.42
10:01:40|3293.42
10:01:41|3293.38
10:01:42|3291.95
10:01:42|3291.08
10:01:43|3290.52
10:01:44|3291.11
10:01:44|3291.68
10:01:45|3292.
10:01:46|3292.
10:01:47|3292.
10:01:47|3292.
10:01:48|3292.14
10:01:49|3292.31
10:01:49|3293.97
10:01:49|3293.97
10:01:50|3293.97
10:01:50|3292.96
10:01:51|3292.96
10:01:52|3293.04
10:01:52|3293.04
10:01:53|3293.04
10:01:53|3293.04
10:01:54|3293.04
10:01:55|3292.47
10:01:55|3292.47
10:01:56|3292.47
10:01:57|3292.47
10:01:57|3292.83
10:01:58|3292.67
10:01:58|3292.79
10:01:59|3292.79
10:02:00|3292.26
10:02:01|3292.77
10:02:01|3292.77
10:02:02|3292.15
10:02:03|3292.39
10:02:03|3292.4
10:02:03|3292.36
10:02:04|3292.36
10:02:04|3292.36
10:02:05|3292.36
10:02:06|3292.82
10:02:06|3292.67
10:02:07|3292.67
10:02:08|3292.67
10:02:08|3292.67
10:02:09|3292.13
10:02:10|3291.31
10:02:11|3291.25
10:02:12|3292.27
10:02:12|3292.27
10:02:13|3292.2
10:02:14|3292.2
10:02:15|3292.52
10:02:15|3292.62
10:02:17|3293.99
10:02:17|3294.
10:02:18|3294.33
10:02:19|3294.33
10:02:20|3294.33
10:02:21|3293.19
10:02:22|3293.19
10:02:22|3291.83
10:02:23|3291.83
10:02:23|3291.83
10:02:23|3291.83
10:02:24|3291.83
10:02:24|3292.3
10:02:25|3292.3
10:02:26|3292.3
10:02:26|3292.3
10:02:26|3292.08
10:02:27|3292.08
10:02:28|3291.97
10:02:28|3291.97
10:02:29|3291.97
10:02:29|3291.97
10:02:30|3291.97
10:02:30|3291.97
10:02:31|3291.32
10:02:32|3291.
10:02:33|3291.
10:02:34|3291.
10:02:34|3291.28
10:02:35|3291.6
10:02:36|3291.6
10:02:36|3291.6
10:02:38|3291.6
10:02:39|3293.45
10:02:40|3293.98
10:02:41|3293.98
10:02:42|3293.98
10:02:43|3293.98
10:02:44|3293.98
10:02:45|3293.99
10:02:46|3294.04
10:02:48|3293.19
10:02:48|3293.46
10:02:49|3293.86
10:02:50|3293.86
10:02:50|3293.86
10:02:50|3293.86
10:02:51|3293.19
10:02:52|3293.19
10:02:52|3293.19
10:02:53|3292.54
10:02:54|3292.54
10:02:54|3292.23
10:02:55|3292.23
10:02:56|3291.93
10:02:56|3291.93
10:02:57|3291.93
10:02:57|3291.91
10:02:58|3291.92
10:02:59|3292.22
10:02:59|3292.22
10:03:00|3292.45
10:03:01|3292.72
10:03:02|3293.17
10:03:03|3293.17
10:03:04|3293.17
10:03:05|3293.17
10:03:06|3293.17
10:03:06|3293.17
10:03:07|3293.17
10:03:08|3293.1
10:03:09|3293.18
10:03:10|3293.19
10:03:10|3293.19
10:03:11|3293.19
10:03:12|3293.19
10:03:12|3292.61
10:03:13|3292.59
10:03:13|3292.59
10:03:13|3292.59
10:03:14|3292.59
10:03:14|3292.59
10:03:15|3292.59
10:03:16|3292.59
10:03:16|3292.59
10:03:17|3291.91
10:03:18|3291.91
10:03:18|3291.91
10:03:19|3291.91
10:03:20|3291.91
10:03:20|3291.91
10:03:22|3291.91
10:03:22|3291.
10:03:23|3291.
10:03:23|3290.27
10:03:24|3290.26
10:03:25|3290.26
10:03:25|3290.98
10:03:26|3290.98
10:03:26|3290.87
10:03:27|3290.87
10:03:27|3290.59
10:03:27|3290.59
10:03:28|3290.59
10:03:28|3290.59
10:03:29|3290.59
10:03:29|3290.59
10:03:30|3290.01
10:03:30|3290.01
10:03:31|3290.24
10:03:31|3290.95
10:03:32|3290.99
10:03:33|3290.99
10:03:33|3290.99
10:03:34|3290.99
10:03:35|3291.27
10:03:35|3291.62
10:03:36|3291.62
10:03:36|3291.62
10:03:37|3291.62
10:03:38|3291.62
10:03:38|3291.62
10:03:39|3291.5
10:03:40|3291.5
10:03:41|3291.5
10:03:42|3291.04
10:03:43|3291.04
10:03:44|3290.41
10:03:45|3290.26
10:03:45|3290.24
10:03:46|3290.24
10:03:47|3290.24
10:03:47|3290.2
10:03:48|3290.88
10:03:48|3291.42
10:03:49|3291.42
10:03:50|3291.42
10:03:51|3291.42
10:03:51|3291.43
10:03:52|3291.43
10:03:52|3291.43
10:03:53|3291.27
10:03:53|3291.27
10:03:54|3291.27
10:03:54|3291.27
10:03:55|3291.27
10:03:55|3291.27
10:03:56|3291.27
10:03:56|3291.27
10:03:57|3290.
10:03:58|3290.01
10:03:59|3289.99
10:03:59|3289.99
10:04:00|3289.99
10:04:00|3290.59
10:04:01|3289.98
10:04:02|3289.38
10:04:03|3289.38
10:04:04|3288.
10:04:04|3288.29
10:04:05|3288.29
10:04:05|3288.29
10:04:06|3288.02
10:04:07|3288.17
10:04:08|3288.64
10:04:09|3287.88
10:04:09|3287.88
10:04:10|3287.88
10:04:10|3287.88
10:04:11|3287.88
10:04:12|3288.17
10:04:12|3288.17
10:04:13|3288.17
10:04:13|3288.16
10:04:14|3288.16
10:04:14|3288.16
10:04:15|3288.16
10:04:15|3288.16
10:04:16|3288.16
10:04:17|3288.04
10:04:18|3288.04
10:04:18|3288.04
10:04:20|3288.03
10:04:20|3288.03
10:04:21|3287.88
10:04:21|3287.88
10:04:22|3287.88
10:04:23|3287.88
10:04:24|3287.88
10:04:25|3287.
10:04:26|3287.49
10:04:26|3287.49
10:04:27|3287.49
10:04:28|3286.9
10:04:29|3287.61
10:04:29|3288.04
10:04:30|3288.04
10:04:31|3288.63
10:04:31|3287.61
10:04:32|3287.35
10:04:33|3287.67
10:04:34|3287.68
10:04:34|3288.29
10:04:35|3288.76
10:04:36|3290.
10:04:37|3290.27
10:04:38|3290.84
10:04:39|3290.84
10:04:40|3290.52
10:04:40|3290.52
10:04:41|3290.52
10:04:42|3289.79
10:04:43|3289.6
10:04:43|3289.98
10:04:44|3290.36
10:04:44|3291.09
10:04:46|3291.1
10:04:47|3291.09
10:04:47|3291.27
10:04:48|3291.27
10:04:49|3291.27
10:04:50|3290.79
10:04:51|3292.57
10:04:51|3292.58
10:04:52|3292.58
10:04:53|3293.69
10:04:54|3293.7
10:04:54|3294.
10:04:55|3294.89
10:04:56|3294.02
10:04:57|3293.8
10:04:57|3293.36
10:04:58|3293.35
10:04:59|3293.35
10:05:00|3293.35
10:05:00|3293.01
10:05:01|3293.01
10:05:01|3293.01
10:05:02|3293.01
10:05:02|3292.53
10:05:04|3292.53
10:05:05|3291.03
10:05:06|3291.55
10:05:06|3291.35
10:05:07|3291.83
10:05:08|3291.83
10:05:08|3291.83
10:05:08|3291.84
10:05:09|3291.84
10:05:10|3292.06
10:05:10|3292.68
10:05:11|3292.2
10:05:12|3292.2
10:05:12|3292.2
10:05:13|3290.89
10:05:13|3291.2
10:05:14|3291.29
10:05:14|3291.29
10:05:15|3291.29
10:05:16|3290.43
10:05:17|3290.43
10:05:17|3290.43
10:05:18|3290.84
10:05:18|3290.84
10:05:19|3290.84
10:05:19|3290.61
10:05:20|3290.58
10:05:20|3290.58
10:05:21|3290.58
10:05:22|3290.01
10:05:22|3290.
10:05:23|3290.
10:05:23|3290.
10:05:24|3290.
10:05:24|3289.98
10:05:25|3289.23
10:05:26|3289.24
10:05:26|3289.
10:05:27|3289.
10:05:27|3289.
10:05:28|3288.58
10:05:28|3287.73
10:05:29|3287.73
10:05:29|3287.8
10:05:30|3287.8
10:05:30|3287.54
10:05:31|3287.54
10:05:31|3287.61
10:05:32|3288.05
10:05:32|3288.79
10:05:33|3288.79
10:05:33|3288.79
10:05:34|3287.49
10:05:34|3287.36
10:05:34|3287.36
10:05:35|3287.92
10:05:36|3288.03
10:05:37|3289.04
10:05:38|3289.04
10:05:38|3289.04
10:05:39|3289.04
10:05:40|3288.37
10:05:41|3288.37
10:05:41|3288.37
10:05:42|3288.37
10:05:42|3288.37
10:05:43|3288.37
10:05:44|3288.02
10:05:45|3288.02
10:05:46|3287.69
10:05:46|3288.03
10:05:47|3287.35
10:05:48|3287.35
10:05:49|3287.35
10:05:49|3287.35
10:05:49|3287.86
10:05:50|3288.
10:05:51|3288.
10:05:52|3287.98
10:05:52|3287.69
10:05:53|3287.69
10:05:54|3287.69
10:05:55|3287.69
10:05:56|3287.68
10:05:56|3287.69
10:05:57|3288.1
10:05:58|3288.1
10:05:58|3288.61
10:06:00|3288.61
10:06:00|3288.61
10:06:00|3288.61
10:06:01|3288.09
10:06:02|3288.03
10:06:02|3288.03
10:06:03|3288.03
10:06:04|3288.03
10:06:05|3288.29
10:06:06|3288.29
10:06:06|3287.98
10:06:07|3287.64
10:06:08|3287.64
10:06:08|3287.64
10:06:09|3287.64
10:06:09|3287.64
10:06:10|3287.64
10:06:10|3287.64
10:06:11|3287.64
10:06:11|3287.64
10:06:12|3287.64
10:06:13|3287.64
10:06:13|3287.64
10:06:14|3287.64
10:06:14|3287.64
10:06:15|3287.64
10:06:16|3287.64
10:06:17|3287.64
10:06:17|3287.61
10:06:18|3287.61
10:06:18|3287.61
10:06:19|3287.61
10:06:20|3287.44
10:06:20|3287.41
10:06:21|3287.41
10:06:22|3287.41
10:06:23|3287.41
10:06:23|3287.82
10:06:24|3288.35
10:06:24|3288.6
10:06:24|3288.6
10:06:25|3288.6
10:06:26|3288.6
10:06:26|3288.6
10:06:27|3288.96
10:06:27|3288.96
10:06:28|3288.96
10:06:29|3288.96
10:06:29|3288.52
10:06:30|3288.52
10:06:31|3287.92
10:06:31|3287.92
10:06:31|3287.92
10:06:32|3287.92
10:06:32|3287.92
10:06:33|3288.16
10:06:34|3288.16
10:06:35|3288.16
10:06:35|3288.15
10:06:35|3288.15
10:06:36|3288.15
10:06:37|3288.15
10:06:38|3287.63
10:06:39|3288.09
10:06:40|3288.09
10:06:41|3288.09
10:06:42|3288.49
10:06:43|3288.49
10:06:44|3288.49
10:06:45|3288.49
10:06:46|3288.49
10:06:46|3288.49
10:06:47|3288.49
10:06:48|3287.36
10:06:49|3287.36
10:06:50|3287.88
10:06:51|3288.22
10:06:52|3288.22
10:06:52|3288.2
10:06:53|3288.2
10:06:54|3288.2
10:06:54|3288.2
10:06:55|3288.2
10:06:55|3287.18
10:06:56|3287.18
10:06:56|3287.18
10:06:57|3287.18
10:06:58|3287.39
10:06:58|3287.39
10:06:59|3287.39
10:06:59|3287.39
10:07:00|3287.82
10:07:01|3287.64
10:07:02|3287.77
10:07:02|3288.25
10:07:02|3288.25
10:07:03|3288.25
10:07:04|3288.25
10:07:04|3287.77
10:07:04|3287.77
10:07:05|3287.77
10:07:06|3287.77
10:07:07|3287.77
10:07:07|3287.77
10:07:08|3287.77
10:07:08|3287.77
10:07:09|3287.77
10:07:10|3287.77
10:07:10|3287.77
10:07:11|3287.77
10:07:12|3287.68
10:07:12|3287.41
10:07:13|3287.41
10:07:13|3288.2
10:07:14|3288.52
10:07:14|3288.76
10:07:16|3288.23
10:07:16|3288.23
10:07:17|3288.23
10:07:17|3288.23
10:07:18|3288.26
10:07:19|3288.7
10:07:19|3289.35
10:07:20|3289.3
10:07:20|3289.3
10:07:21|3289.3
10:07:21|3289.3
10:07:22|3289.33
10:07:22|3288.89
10:07:23|3288.94
10:07:23|3289.5
10:07:24|3289.5
10:07:25|3290.6
10:07:25|3290.2
10:07:26|3290.2
10:07:26|3290.26
10:07:27|3290.26
10:07:27|3290.26
10:07:28|3290.02
10:07:28|3290.02
10:07:29|3289.4
10:07:29|3289.4
10:07:30|3288.67
10:07:30|3288.67
10:07:31|3288.67
10:07:32|3288.67
10:07:32|3288.67
10:07:33|3288.63
10:07:33|3288.63
10:07:34|3288.63
10:07:34|3288.63
10:07:35|3288.63
10:07:36|3288.63
10:07:37|3288.63
10:07:37|3288.63
10:07:38|3288.63
10:07:39|3288.63
10:07:41|3288.94
10:07:42|3288.94
10:07:42|3288.94
10:07:43|3288.94
10:07:45|3288.94
10:07:45|3288.88
10:07:46|3288.88
10:07:47|3289.12
10:07:48|3289.12
10:07:50|3289.12
10:07:50|3289.12
10:07:51|3288.81
10:07:52|3288.38
10:07:53|3288.38
10:07:53|3288.38
10:07:54|3288.38
10:07:55|3289.12
10:07:56|3289.12
10:07:56|3289.12
10:07:58|3289.12
10:07:58|3289.12
10:07:59|3289.13
10:07:59|3289.13
10:08:00|3289.13
10:08:01|3289.93
10:08:01|3289.93
10:08:02|3289.99
10:08:03|3289.99
10:08:04|3289.99
10:08:04|3289.7
10:08:05|3289.7
10:08:05|3289.7
10:08:06|3290.
10:08:07|3290.
10:08:08|3290.
10:08:08|3290.
10:08:09|3289.99
10:08:10|3289.99
10:08:10|3289.99
10:08:11|3289.89
10:08:12|3289.89
10:08:12|3289.23
10:08:13|3289.67
10:08:13|3289.67
10:08:14|3289.67
10:08:15|3289.67
10:08:15|3289.67
10:08:16|3289.67
10:08:16|3289.67
10:08:17|3289.67
10:08:17|3289.67
10:08:17|3289.67
10:08:18|3290.
10:08:19|3290.68
10:08:19|3290.68
10:08:20|3290.68
10:08:20|3290.68
10:08:21|3290.16
10:08:21|3290.16
10:08:22|3289.55
10:08:22|3289.55
10:08:23|3289.76
10:08:23|3289.76
10:08:24|3289.76
10:08:24|3290.22
10:08:25|3290.22
10:08:26|3290.22
10:08:26|3290.22
10:08:27|3290.42
10:08:28|3290.42
10:08:29|3290.42
10:08:29|3290.42
10:08:30|3290.92
10:08:30|3290.92
10:08:31|3290.92
10:08:32|3290.82
10:08:32|3290.93
10:08:33|3290.93
10:08:33|3290.93
10:08:34|3291.8
10:08:35|3291.8
10:08:36|3291.8
10:08:36|3291.8
10:08:36|3291.8
10:08:37|3291.57
10:08:37|3291.57
10:08:38|3292.
10:08:39|3292.38
10:08:40|3292.81
10:08:41|3292.86
10:08:42|3293.56
10:08:43|3293.5
10:08:43|3293.5
10:08:44|3293.48
10:08:45|3293.44
10:08:46|3293.44
10:08:47|3293.44
10:08:47|3293.44
10:08:48|3293.44
10:08:49|3293.44
10:08:49|3293.44
10:08:49|3293.9
10:08:50|3293.9
10:08:50|3293.89
10:08:51|3293.89
10:08:52|3293.9
10:08:53|3293.89
10:08:53|3293.43
10:08:54|3293.43
10:08:54|3293.43
10:08:55|3293.43
10:08:55|3293.43
10:08:56|3293.43
10:08:57|3293.43
10:08:58|3293.69
10:08:59|3293.99
10:09:00|3293.99
10:09:00|3292.72
10:09:01|3292.72
10:09:02|3292.72
10:09:02|3292.72
10:09:03|3293.
10:09:04|3293.
10:09:05|3293.
10:09:06|3293.58
10:09:07|3293.58
10:09:07|3293.58
10:09:08|3293.58
10:09:08|3293.58
10:09:09|3293.58
10:09:10|3293.58
10:09:10|3294.
10:09:11|3294.47
10:09:12|3294.47
10:09:13|3294.64
10:09:14|3294.63
10:09:14|3294.92
10:09:15|3294.93
10:09:16|3294.64
10:09:17|3294.64
10:09:18|3294.64
10:09:19|3294.64
10:09:19|3294.39
10:09:20|3293.15
10:09:20|3293.15
10:09:22|3292.88
10:09:22|3292.88
10:09:22|3292.88
10:09:23|3292.01
10:09:23|3292.01
10:09:24|3291.6
10:09:25|3291.6
10:09:25|3291.97
10:09:27|3291.66
10:09:27|3291.66
10:09:27|3291.66
10:09:28|3291.66
10:09:28|3291.48
10:09:30|3291.49
10:09:30|3291.48
10:09:31|3290.96
10:09:32|3290.96
10:09:32|3290.96
10:09:33|3290.62
10:09:34|3290.62
10:09:35|3290.49
10:09:35|3289.2
10:09:36|3289.2
10:09:37|3289.2
10:09:37|3289.2
10:09:38|3289.2
10:09:38|3289.2
10:09:39|3289.2
10:09:40|3289.
10:09:41|3289.
10:09:42|3289.
10:09:43|3289.
10:09:43|3289.
10:09:44|3289.
10:09:45|3289.17
10:09:47|3289.17
10:09:47|3289.19
10:09:48|3289.19
10:09:48|3289.19
10:09:49|3289.19
10:09:50|3290.
10:09:51|3290.34
10:09:51|3290.34
10:09:52|3290.04
10:09:52|3290.04
10:09:53|3290.04
10:09:54|3290.04
10:09:55|3290.04
10:09:56|3290.04
10:09:56|3290.04
10:09:57|3290.04
10:09:58|3290.04
10:09:59|3290.04
10:09:59|3290.04
10:10:00|3290.04
10:10:00|3289.68
10:10:01|3290.28
10:10:02|3290.39
10:10:03|3290.49
10:10:03|3291.11
10:10:04|3291.11
10:10:05|3291.11
10:10:05|3291.18
10:10:06|3290.65
10:10:07|3290.65
10:10:07|3290.65
10:10:08|3290.65
10:10:08|3289.68
10:10:09|3289.68
10:10:09|3289.68
10:10:10|3289.68
10:10:11|3289.68
10:10:12|3289.68
10:10:12|3289.68
10:10:13|3289.27
10:10:14|3289.27
10:10:14|3289.27
10:10:15|3289.26
10:10:16|3289.2
10:10:16|3289.02
10:10:17|3289.02
10:10:18|3289.02
10:10:18|3289.5
10:10:19|3289.43
10:10:19|3288.88
10:10:20|3288.43
10:10:21|3288.88
10:10:21|3288.88
10:10:22|3288.88
10:10:22|3288.88
10:10:22|3288.88
10:10:23|3288.88
10:10:23|3289.
10:10:24|3288.19
10:10:24|3288.19
10:10:25|3288.15
10:10:25|3288.15
10:10:26|3288.7
10:10:26|3288.7
10:10:27|3288.7
10:10:27|3288.16
10:10:27|3288.16
10:10:28|3288.16
10:10:28|3288.16
10:10:29|3288.16
10:10:29|3288.71
10:10:30|3288.71
10:10:30|3288.71
10:10:30|3288.71
10:10:31|3288.71
10:10:31|3287.93
10:10:32|3287.46
10:10:32|3287.46
10:10:33|3287.46
10:10:33|3287.22
10:10:34|3287.32
10:10:34|3287.32
10:10:34|3287.36
10:10:35|3287.36
10:10:35|3287.36
10:10:36|3287.36
10:10:36|3287.36
10:10:36|3287.36
10:10:37|3287.5
10:10:37|3288.
10:10:38|3288.
10:10:39|3288.
10:10:39|3288.
10:10:40|3288.
10:10:40|3288.
10:10:41|3288.04
10:10:42|3288.31
10:10:43|3288.31
10:10:43|3288.18
10:10:45|3288.18
10:10:46|3288.61
10:10:46|3288.61
10:10:48|3287.69
10:10:49|3287.59
10:10:49|3287.59
10:10:50|3287.59
10:10:51|3287.59
10:10:51|3287.5
10:10:52|3287.5
10:10:53|3287.5
10:10:53|3287.5
10:10:54|3287.51
10:10:54|3287.53
10:10:55|3287.53
10:10:55|3287.53
10:10:57|3287.53
10:10:57|3287.53
10:10:58|3287.53
10:10:58|3287.53
10:10:58|3287.53
10:10:59|3287.53
10:10:59|3287.53
10:11:00|3287.53
10:11:01|3285.87
10:11:02|3285.73
10:11:02|3285.75
10:11:03|3285.75
10:11:03|3285.7
10:11:04|3285.46
10:11:05|3285.45
10:11:05|3285.73
10:11:06|3285.73
10:11:07|3285.39
10:11:07|3285.39
10:11:08|3285.39
10:11:08|3285.39
10:11:09|3285.77
10:11:09|3285.77
10:11:10|3285.77
10:11:10|3285.77
10:11:11|3285.93
10:11:12|3285.19
10:11:13|3284.85
10:11:13|3284.85
10:11:13|3284.85
10:11:14|3284.85
10:11:15|3284.85
10:11:16|3284.7
10:11:16|3284.
10:11:17|3284.22
10:11:18|3283.89
10:11:18|3283.89
10:11:19|3283.89
10:11:19|3283.89
10:11:20|3283.89
10:11:21|3283.89
10:11:21|3283.89
10:11:22|3283.89
10:11:23|3283.89
10:11:23|3284.44
10:11:23|3284.44
10:11:24|3284.44
10:11:25|3284.39
10:11:26|3284.39
10:11:26|3283.47
10:11:27|3283.47
10:11:27|3283.47
10:11:27|3283.43
10:11:28|3283.43
10:11:28|3283.57
10:11:29|3283.43
10:11:30|3283.43
10:11:31|3283.43
10:11:31|3283.43
10:11:32|3283.3
10:11:33|3281.48
10:11:33|3280.43
10:11:34|3279.
10:11:34|3279.07
10:11:34|3278.42
10:11:35|3278.73
10:11:35|3278.08
10:11:36|3277.98
10:11:36|3277.32
10:11:37|3275.
10:11:37|3274.97
10:11:38|3276.06
10:11:38|3275.9
10:11:38|3276.
10:11:39|3276.79
10:11:39|3277.66
10:11:40|3279.07
10:11:41|3279.07
10:11:41|3277.07
10:11:42|3277.07
10:11:43|3278.53
10:11:44|3277.88
10:11:45|3277.02
10:11:46|3277.69
10:11:46|3276.8
10:11:47|3276.11
10:11:48|3277.63
10:11:49|3277.6
10:11:49|3277.6
10:11:50|3276.66
10:11:51|3276.65
10:11:52|3276.22
10:11:53|3276.56
10:11:54|3275.9
10:11:54|3276.69
10:11:55|3275.89
10:11:56|3275.42
10:11:56|3275.16
10:11:57|3275.43
10:11:57|3276.15
10:11:58|3275.15
10:11:59|3275.6
10:11:59|3273.56
10:12:00|3273.38
10:12:00|3274.22
10:12:01|3274.22
10:12:02|3272.96
10:12:04|3273.02
10:12:04|3274.41
10:12:05|3274.41
10:12:06|3276.
10:12:07|3276.23
10:12:08|3276.24
10:12:08|3276.52
10:12:09|3276.52
10:12:10|3276.6
10:12:10|3277.23
10:12:11|3277.27
10:12:12|3278.
10:12:12|3278.97
10:12:13|3279.34
10:12:13|3279.2
10:12:14|3279.2
10:12:14|3280.
10:12:15|3280.52
10:12:15|3281.43
10:12:16|3281.56
10:12:16|3281.38
10:12:17|3280.8
10:12:18|3280.6
10:12:19|3280.96
10:12:19|3280.96
10:12:20|3282.
10:12:20|3281.99
10:12:21|3281.89
10:12:22|3282.04
10:12:23|3281.05
10:12:23|3280.38
10:12:23|3280.38
10:12:24|3280.38
10:12:25|3280.38
10:12:25|3279.71
10:12:26|3279.44
10:12:27|3280.17
10:12:28|3280.5
10:12:28|3280.18
10:12:28|3280.18
10:12:29|3280.18
10:12:30|3280.82
10:12:30|3280.36
10:12:31|3279.85
10:12:31|3279.44
10:12:32|3279.
10:12:32|3279.2
10:12:33|3279.2
10:12:34|3278.95
10:12:34|3278.
10:12:35|3277.23
10:12:36|3277.01
10:12:36|3277.56
10:12:37|3277.56
10:12:37|3277.71
10:12:38|3277.71
10:12:39|3277.84
10:12:39|3275.71
10:12:40|3276.
10:12:40|3276.
10:12:41|3276.
10:12:41|3276.26
10:12:42|3276.26
10:12:42|3276.26
10:12:43|3276.26
10:12:44|3277.27
10:12:46|3279.01
10:12:47|3279.01
10:12:48|3279.91
10:12:49|3279.92
10:12:50|3279.92
10:12:50|3279.92
10:12:52|3279.39
10:12:53|3278.85
10:12:54|3278.85
10:12:55|3278.98
10:12:55|3279.91
10:12:56|3279.92
10:12:57|3280.02
10:12:58|3280.03
10:12:58|3280.03
10:12:59|3280.38
10:12:59|3279.74
10:13:00|3279.74
10:13:01|3279.74
10:13:01|3279.74
10:13:02|3279.74
10:13:03|3280.37
10:13:04|3280.2
10:13:04|3280.2
10:13:05|3280.8
10:13:06|3280.8
10:13:06|3280.81
10:13:07|3280.36
10:13:08|3279.73
10:13:09|3279.38
10:13:09|3279.35
10:13:10|3279.04
10:13:11|3278.33
10:13:12|3278.22
10:13:12|3278.25
10:13:13|3278.16
10:13:13|3278.6
10:13:13|3278.6
10:13:14|3279.2
10:13:15|3279.09
10:13:16|3279.38
10:13:17|3279.38
10:13:18|3279.38
10:13:19|3279.38
10:13:19|3279.38
10:13:19|3279.38
10:13:20|3279.38
10:13:20|3279.12
10:13:21|3279.89
10:13:22|3279.89
10:13:22|3279.49
10:13:23|3279.49
10:13:23|3278.62
10:13:23|3277.94
10:13:24|3277.94
10:13:24|3277.
10:13:25|3277.
10:13:25|3277.
10:13:26|3277.83
10:13:26|3278.76
10:13:27|3277.91
10:13:27|3277.91
10:13:28|3277.91
10:13:28|3277.85
10:13:29|3277.85
10:13:30|3277.85
10:13:30|3278.12
10:13:31|3278.12
10:13:31|3277.61
10:13:31|3277.54
10:13:32|3277.
10:13:32|3277.
10:13:33|3277.
10:13:33|3277.
10:13:34|3277.
10:13:35|3277.16
10:13:35|3277.45
10:13:36|3277.45
10:13:37|3277.42
10:13:37|3277.42
10:13:38|3277.42
10:13:38|3277.42
10:13:38|3277.42
10:13:39|3277.42
10:13:40|3277.42
10:13:41|3277.82
10:13:41|3277.82
10:13:42|3278.
10:13:43|3278.9
10:13:43|3279.04
10:13:44|3278.98
10:13:45|3278.6
10:13:46|3278.6
10:13:47|3277.88
10:13:48|3277.83
10:13:49|3277.83
10:13:50|3277.83
10:13:50|3277.5
10:13:51|3277.5
10:13:52|3276.61
10:13:53|3276.61
10:13:54|3276.61
10:13:54|3276.61
10:13:56|3276.61
10:13:56|3276.61
10:13:57|3275.41
10:13:58|3275.41
10:13:58|3275.41
10:13:59|3275.41
10:13:59|3275.41
10:14:01|3275.41
10:14:02|3275.41
10:14:02|3275.34
10:14:03|3275.34
10:14:04|3275.16
10:14:04|3275.16
10:14:05|3275.
10:14:06|3274.07
10:14:06|3274.07
10:14:07|3275.
10:14:07|3275.
10:14:08|3275.
10:14:09|3275.01
10:14:10|3275.01
10:14:11|3275.01
10:14:11|3275.01
10:14:12|3275.41
10:14:13|3275.63
10:14:14|3275.63
10:14:14|3276.27
10:14:15|3276.65
10:14:16|3276.65
10:14:17|3276.65
10:14:17|3276.65
10:14:18|3276.64
10:14:19|3276.61
10:14:19|3276.61
10:14:20|3275.87
10:14:20|3275.87
10:14:21|3275.87
10:14:21|3275.37
10:14:21|3275.01
10:14:22|3275.01
10:14:23|3275.
10:14:24|3275.
10:14:25|3275.18
10:14:25|3275.18
10:14:26|3275.18
10:14:27|3275.
10:14:28|3275.
10:14:28|3275.
10:14:29|3275.52
10:14:29|3275.52
10:14:30|3275.52
10:14:30|3275.52
10:14:31|3275.52
10:14:31|3275.52
10:14:32|3275.52
10:14:32|3275.52
10:14:33|3275.52
10:14:34|3275.52
10:14:34|3275.52
10:14:35|3275.52
10:14:35|3275.05
10:14:36|3275.05
10:14:37|3275.
10:14:37|3275.
10:14:37|3275.
10:14:38|3275.
10:14:38|3275.01
10:14:39|3275.01
10:14:39|3275.
10:14:40|3275.
10:14:40|3272.93
10:14:41|3273.01
10:14:42|3273.11
10:14:42|3273.1
10:14:43|3273.1
10:14:43|3273.1
10:14:44|3273.1
10:14:44|3273.1
10:14:45|3273.1
10:14:46|3272.97
10:14:48|3275.1
10:14:48|3275.1
10:14:49|3275.36
10:14:50|3275.93
10:14:51|3274.3
10:14:52|3274.81
10:14:53|3274.35
10:14:54|3274.4
10:14:55|3273.09
10:14:56|3273.09
10:14:57|3273.09
10:14:58|3273.09
10:14:58|3273.45
10:14:59|3274.09
10:15:00|3274.09
10:15:01|3274.1
10:15:02|3272.27
10:15:02|3271.84
10:15:03|3271.84
10:15:04|3271.4
10:15:04|3271.51
10:15:05|3271.33
10:15:06|3271.31
10:15:07|3271.12
10:15:08|3271.1
10:15:09|3270.64
10:15:09|3270.8
10:15:10|3270.66
10:15:10|3270.33
10:15:11|3271.05
10:15:11|3269.21
10:15:11|3269.21
10:15:12|3269.21
10:15:13|3269.79
10:15:13|3270.56
10:15:14|3270.56
10:15:14|3270.56
10:15:15|3270.56
10:15:16|3270.56
10:15:16|3269.72
10:15:17|3269.85
10:15:17|3269.85
10:15:18|3269.6
10:15:18|3269.6
10:15:19|3269.73
10:15:19|3270.75
10:15:20|3270.75
10:15:20|3270.75
10:15:21|3270.75
10:15:21|3270.74
10:15:22|3269.44
10:15:23|3269.44
10:15:23|3269.98
10:15:24|3269.98
10:15:24|3270.72
10:15:24|3271.12
10:15:25|3271.12
10:15:26|3272.27
10:15:26|3272.27
10:15:27|3272.34
10:15:27|3272.34
10:15:28|3272.08
10:15:28|3272.08
10:15:28|3272.08
10:15:29|3272.08
10:15:30|3272.08
10:15:31|3272.57
10:15:31|3272.57
10:15:32|3272.99
10:15:33|3271.01
10:15:33|3271.01
10:15:34|3272.36
10:15:34|3272.36
10:15:35|3272.36
10:15:35|3272.36
10:15:36|3272.36
10:15:36|3272.36
10:15:36|3272.44
10:15:37|3272.44
10:15:37|3272.44
10:15:38|3273.
10:15:38|3273.99
10:15:39|3273.99
10:15:39|3274.4
10:15:40|3274.4
10:15:40|3274.4
10:15:40|3274.4
10:15:41|3274.4
10:15:42|3275.09
10:15:42|3275.09
10:15:43|3275.83
10:15:43|3275.83
10:15:43|3275.83
10:15:44|3275.84
10:15:44|3276.
10:15:45|3276.27
10:15:45|3276.27
10:15:46|3277.01
10:15:46|3278.
10:15:47|3278.
10:15:49|3277.57
10:15:49|3277.57
10:15:49|3277.89
10:15:51|3277.89
10:15:52|3277.89
10:15:53|3277.57
10:15:54|3278.3
10:15:55|3279.17
10:15:56|3278.73
10:15:57|3279.17
10:15:57|3279.7
10:15:58|3280.
10:15:59|3280.83
10:15:59|3281.21
10:16:01|3281.2
10:16:01|3281.2
10:16:02|3281.13
10:16:03|3281.59
10:16:03|3281.89
10:16:04|3281.89
10:16:04|3281.89
10:16:05|3282.
10:16:06|3282.71
10:16:07|3283.19
10:16:08|3283.19
10:16:08|3283.19
10:16:09|3283.19
10:16:09|3283.19
10:16:10|3283.19
10:16:11|3283.19
10:16:11|3279.73
10:16:12|3280.62
10:16:13|3280.97
10:16:14|3280.97
10:16:15|3281.01
10:16:15|3281.83
10:16:16|3281.83
10:16:16|3281.83
10:16:17|3282.
10:16:18|3282.
10:16:19|3282.
10:16:20|3280.81
10:16:21|3280.81
10:16:21|3280.81
10:16:22|3280.81
10:16:22|3281.08
10:16:23|3281.34
10:16:23|3281.44
10:16:24|3281.99
10:16:24|3281.88
10:16:25|3281.99
10:16:26|3281.99
10:16:26|3282.
10:16:27|3282.
10:16:27|3282.71
10:16:28|3282.82
10:16:28|3283.56
10:16:29|3283.56
10:16:29|3283.56
10:16:29|3283.56
10:16:30|3283.99
10:16:31|3284.
10:16:32|3284.66
10:16:32|3284.66
10:16:33|3284.66
10:16:33|3284.89
10:16:34|3285.36
10:16:35|3285.35
10:16:35|3285.35
10:16:36|3285.35
10:16:36|3285.35
10:16:37|3285.35
10:16:37|3285.35
10:16:38|3285.26
10:16:39|3285.26
10:16:39|3285.26
10:16:40|3285.25
10:16:41|3285.25
10:16:41|3284.6
10:16:42|3284.6
10:16:43|3284.6
10:16:43|3284.56
10:16:43|3284.56
10:16:44|3284.56
10:16:44|3284.56
10:16:45|3285.12
10:16:46|3285.12
10:16:46|3285.12
10:16:47|3285.12
10:16:48|3284.51
10:16:49|3284.33
10:16:50|3284.95
10:16:51|3285.35
10:16:52|3285.37
10:16:53|3285.37
10:16:53|3285.37
10:16:54|3285.37
10:16:54|3285.37
10:16:55|3285.79
10:16:56|3285.69
10:16:56|3285.69
10:16:57|3285.43
10:16:58|3285.43
10:16:59|3285.43
10:17:00|3285.43
10:17:00|3285.43
10:17:00|3285.43
10:17:01|3285.43
10:17:02|3285.43
10:17:02|3285.43
10:17:03|3285.48
10:17:03|3285.48
10:17:04|3285.07
10:17:05|3283.91
10:17:06|3284.11
10:17:07|3283.98
10:17:08|3283.98
10:17:09|3283.98
10:17:09|3283.98
10:17:10|3283.32
10:17:11|3282.57
10:17:11|3282.57
10:17:12|3282.57
10:17:12|3282.57
10:17:13|3282.72
10:17:13|3282.72
10:17:14|3283.42
10:17:15|3283.42
10:17:15|3283.58
10:17:16|3283.58
10:17:17|3283.58
10:17:17|3283.59
10:17:18|3283.99
10:17:19|3284.
10:17:20|3284.
10:17:20|3284.
10:17:21|3284.43
10:17:22|3284.83
10:17:22|3284.83
10:17:23|3285.
10:17:23|3285.31
10:17:24|3285.77
10:17:25|3285.77
10:17:25|3285.33
10:17:26|3285.33
10:17:27|3285.33
10:17:27|3285.35
10:17:28|3285.35
10:17:28|3285.35
10:17:29|3285.35
10:17:30|3285.32
10:17:31|3284.02
10:17:31|3284.02
10:17:32|3284.02
10:17:33|3284.59
10:17:33|3284.6
10:17:34|3284.6
10:17:35|3284.6
10:17:35|3284.59
10:17:35|3284.55
10:17:36|3284.55
10:17:37|3284.55
10:17:37|3284.55
10:17:38|3284.55
10:17:38|3284.01
10:17:38|3284.01
10:17:39|3284.21
10:17:40|3284.21
10:17:41|3283.58
10:17:42|3283.58
10:17:42|3283.
10:17:42|3283.
10:17:43|3283.
10:17:44|3283.
10:17:45|3283.
10:17:46|3283.
10:17:47|3283.
10:17:48|3283.
10:17:49|3283.
10:17:50|3283.
10:17:51|3283.
10:17:52|3283.
10:17:53|3283.
10:17:54|3283.
10:17:54|3282.68
10:17:55|3282.68
10:17:56|3282.68
10:17:57|3281.87
10:17:58|3281.38
10:17:59|3281.38
10:18:00|3281.4
10:18:00|3281.4
10:18:01|3281.39
10:18:02|3281.39
10:18:03|3281.39
10:18:04|3281.39
10:18:05|3281.01
10:18:06|3281.
10:18:07|3280.56
10:18:07|3279.31
10:18:08|3279.66
10:18:09|3279.66
10:18:10|3279.66
10:18:10|3279.66
10:18:12|3279.66
10:18:13|3279.66
10:18:14|3279.4
10:18:14|3279.4
10:18:15|3279.33
10:18:16|3278.33
10:18:17|3278.33
10:18:17|3278.33
10:18:18|3278.33
10:18:18|3278.33
10:18:20|3278.33
10:18:21|3278.71
10:18:22|3278.71
10:18:22|3279.05
10:18:23|3279.05
10:18:24|3280.
10:18:24|3280.
10:18:25|3280.
10:18:25|3280.49
10:18:26|3280.89
10:18:27|3280.89
10:18:27|3280.92
10:18:28|3281.06
10:18:29|3281.06
10:18:29|3281.62
10:18:30|3281.71
10:18:30|3280.98
10:18:31|3280.98
10:18:32|3280.98
10:18:32|3280.98
10:18:33|3280.98
10:18:34|3280.98
10:18:34|3280.98
10:18:35|3280.98
10:18:36|3280.98
10:18:37|3280.98
10:18:38|3280.98
10:18:38|3280.98
10:18:39|3282.
10:18:40|3282.
10:18:40|3282.
10:18:41|3282.
10:18:41|3282.
10:18:42|3282.
10:18:42|3282.
10:18:43|3282.
10:18:43|3282.43
10:18:44|3282.43
10:18:44|3282.43
10:18:45|3282.43
10:18:45|3282.43
10:18:46|3282.43
10:18:47|3282.42
10:18:47|3282.42
10:18:48|3282.42
10:18:49|3282.42
10:18:50|3282.36
10:18:52|3283.21
10:18:52|3283.58
10:18:53|3283.58
10:18:54|3284.
10:18:55|3284.
10:18:56|3284.
10:18:56|3284.
10:18:57|3284.
10:18:58|3284.77
10:18:59|3284.77
10:18:59|3284.77
10:19:00|3284.77
10:19:01|3284.59
10:19:02|3283.25
10:19:03|3283.25
10:19:03|3283.25
10:19:04|3283.25
10:19:04|3283.25
10:19:05|3283.25
10:19:06|3283.
10:19:06|3283.
10:19:07|3283.
10:19:08|3282.73
10:19:08|3282.73
10:19:09|3282.26
10:19:10|3282.26
10:19:11|3281.76
10:19:12|3281.76
10:19:12|3280.84
10:19:13|3280.84
10:19:13|3280.96
10:19:14|3281.28
10:19:14|3281.71
10:19:15|3281.71
10:19:16|3282.
10:19:16|3282.
10:19:17|3282.
10:19:18|3282.
10:19:18|3281.99
10:19:19|3281.99
10:19:20|3281.99
10:19:21|3281.99
10:19:21|3281.99
10:19:22|3281.58
10:19:22|3282.
10:19:23|3282.74
10:19:23|3282.74
10:19:24|3282.8
10:19:24|3283.81
10:19:25|3283.81
10:19:25|3283.81
10:19:26|3283.81
10:19:26|3283.99
10:19:27|3283.97
10:19:27|3283.97
10:19:28|3283.77
10:19:29|3283.3
10:19:30|3282.7
10:19:30|3282.7
10:19:31|3282.7
10:19:31|3282.7
10:19:32|3282.7
10:19:33|3282.7
10:19:33|3282.07
10:19:34|3281.23
10:19:34|3281.23
10:19:35|3282.51
10:19:35|3282.72
10:19:36|3282.72
10:19:37|3282.72
10:19:37|3283.52
10:19:37|3283.52
10:19:38|3283.52
10:19:38|3283.53
10:19:39|3283.53
10:19:39|3283.53
10:19:39|3283.53
10:19:40|3284.
10:19:40|3284.
10:19:41|3284.
10:19:41|3284.
10:19:42|3283.99
10:19:42|3283.93
10:19:43|3283.93
10:19:43|3285.51
10:19:44|3285.49
10:19:44|3285.49
10:19:45|3285.49
10:19:45|3285.49
10:19:46|3285.2
10:19:46|3285.2
10:19:47|3285.08
10:19:47|3285.01
10:19:48|3285.48
10:19:48|3285.48
10:19:49|3285.48
10:19:49|3285.48
10:19:49|3284.96
10:19:51|3284.96
10:19:52|3284.94
10:19:53|3284.41
10:19:55|3285.07
10:19:55|3285.49
10:19:56|3285.49
10:19:57|3285.49
10:19:58|3285.49
10:19:58|3286.
10:19:59|3286.
10:19:59|3286.
10:20:00|3286.73
10:20:01|3285.65
10:20:02|3285.41
10:20:03|3285.41
10:20:04|3285.41
10:20:04|3285.41
10:20:05|3285.41
10:20:06|3285.38
10:20:06|3285.34
10:20:07|3284.11
10:20:07|3284.11
10:20:08|3284.11
10:20:09|3284.11
10:20:09|3284.11
10:20:10|3284.59
10:20:10|3284.41
10:20:10|3284.41
10:20:11|3283.06
10:20:12|3283.06
10:20:12|3283.06
10:20:13|3283.06
10:20:13|3283.06
10:20:14|3283.06
10:20:15|3283.06
10:20:16|3283.06
10:20:16|3283.06
10:20:17|3283.06
10:20:18|3283.06
10:20:18|3283.06
10:20:19|3283.06
10:20:19|3283.06
10:20:20|3283.06
10:20:20|3283.06
10:20:21|3283.06
10:20:21|3283.65
10:20:22|3283.65
10:20:22|3283.65
10:20:23|3283.11
10:20:25|3283.11
10:20:25|3283.32
10:20:26|3283.32
10:20:26|3283.32
10:20:27|3283.32
10:20:28|3283.37
10:20:28|3283.37
10:20:30|3282.5
10:20:31|3282.01
10:20:31|3282.
10:20:31|3282.
10:20:32|3282.
10:20:32|3282.
10:20:33|3282.
10:20:34|3282.01
10:20:34|3282.01
10:20:35|3282.01
10:20:35|3282.28
10:20:36|3282.28
10:20:37|3282.28
10:20:37|3282.28
10:20:38|3282.28
10:20:39|3282.01
10:20:39|3282.01
10:20:40|3282.01
10:20:40|3282.01
10:20:41|3282.01
10:20:41|3282.01
10:20:42|3282.01
10:20:42|3281.96
10:20:43|3281.96
10:20:43|3281.34
10:20:44|3280.21
10:20:44|3280.21
10:20:45|3280.17
10:20:45|3280.17
10:20:45|3280.17
10:20:46|3280.17
10:20:46|3280.17
10:20:47|3280.17
10:20:47|3280.17
10:20:48|3280.17
10:20:48|3280.17
10:20:49|3280.16
10:20:49|3280.16
10:20:50|3280.16
10:20:50|3280.16
10:20:50|3280.16
10:20:51|3280.16
10:20:51|3280.16
10:20:52|3280.63
10:20:54|3279.67
10:20:54|3280.
10:20:54|3280.
10:20:55|3280.
10:20:56|3280.
10:20:57|3280.
10:20:58|3280.
10:20:59|3279.87
10:21:00|3279.87
10:21:00|3279.59
10:21:01|3279.59
10:21:01|3278.37
10:21:02|3278.37
10:21:03|3278.37
10:21:03|3278.37
10:21:04|3278.97
10:21:05|3278.3
10:21:05|3278.3
10:21:06|3278.3
10:21:07|3278.3
10:21:07|3278.3
10:21:08|3278.3
10:21:08|3278.3
10:21:09|3278.3
10:21:09|3278.59
10:21:10|3278.59
10:21:11|3278.59
10:21:12|3278.59
10:21:12|3278.59
10:21:13|3278.64
10:21:14|3278.64
10:21:15|3278.64
10:21:15|3278.63
10:21:17|3278.63
10:21:17|3278.64
10:21:17|3278.68
10:21:18|3278.68
10:21:19|3278.68
10:21:19|3278.68
10:21:21|3278.45
10:21:21|3278.
10:21:22|3277.76
10:21:22|3277.76
10:21:22|3278.05
10:21:23|3278.05
10:21:23|3278.05
10:21:24|3278.05
10:21:25|3277.36
10:21:26|3277.55
10:21:27|3277.33
10:21:27|3277.33
10:21:28|3277.01
10:21:29|3277.01
10:21:30|3277.01
10:21:31|3277.01
10:21:31|3277.
10:21:31|3277.
10:21:32|3276.33
10:21:32|3275.91
10:21:33|3275.91
10:21:34|3275.
10:21:34|3275.54
10:21:35|3275.54
10:21:36|3276.
10:21:37|3276.
10:21:38|3276.
10:21:39|3276.26
10:21:39|3276.26
10:21:40|3275.3
10:21:41|3275.07
10:21:41|3275.07
10:21:42|3275.07
10:21:42|3275.07
10:21:43|3275.07
10:21:43|3275.07
10:21:44|3275.07
10:21:45|3275.07
10:21:46|3275.07
10:21:46|3275.07
10:21:47|3276.
10:21:47|3276.
10:21:47|3276.
10:21:48|3276.04
10:21:48|3276.04
10:21:49|3274.67
10:21:49|3274.02
10:21:50|3274.02
10:21:50|3274.02
10:21:51|3274.02
10:21:51|3274.02
10:21:51|3274.02
10:21:52|3274.02
10:21:52|3274.02
10:21:54|3275.15
10:21:54|3275.15
10:21:56|3274.47
10:21:56|3275.02
10:21:58|3274.96
10:21:58|3274.52
10:21:59|3275.05
10:21:59|3275.75
10:22:00|3275.75
10:22:01|3275.75
10:22:02|3275.75
10:22:03|3275.37
10:22:03|3275.36
10:22:04|3275.16
10:22:05|3275.16
10:22:05|3275.
10:22:06|3275.
10:22:06|3275.
10:22:07|3275.01
10:22:07|3275.01
10:22:08|3275.01
10:22:09|3275.01
10:22:09|3275.01
10:22:10|3275.01
10:22:10|3275.01
10:22:10|3275.46
10:22:11|3275.46
10:22:12|3275.46
10:22:12|3275.46
10:22:12|3275.46
10:22:13|3275.46
10:22:14|3275.46
10:22:14|3275.56
10:22:15|3275.61
10:22:16|3275.61
10:22:16|3275.61
10:22:17|3275.61
10:22:17|3275.29
10:22:18|3275.29
10:22:19|3275.29
10:22:20|3275.29
10:22:21|3275.72
10:22:22|3275.99
10:22:23|3275.99
10:22:23|3275.99
10:22:24|3275.99
10:22:25|3275.99
10:22:26|3275.99
10:22:26|3275.99
10:22:27|3275.85
10:22:28|3275.91
10:22:29|3275.91
10:22:29|3276.
10:22:29|3275.99
10:22:30|3275.
10:22:31|3274.67
10:22:32|3274.7
10:22:33|3274.7
10:22:33|3274.69
10:22:34|3274.69
10:22:35|3274.56
10:22:35|3274.31
10:22:36|3274.01
10:22:37|3274.01
10:22:38|3274.01
10:22:38|3274.01
10:22:39|3274.01
10:22:39|3274.01
10:22:40|3274.
10:22:41|3274.
10:22:42|3272.27
10:22:43|3272.27
10:22:43|3272.71
10:22:44|3272.71
10:22:44|3272.71
10:22:46|3272.67
10:22:46|3272.67
10:22:47|3272.67
10:22:48|3272.33
10:22:48|3272.57
10:22:49|3272.01
10:22:50|3272.01
10:22:51|3272.01
10:22:52|3272.53
10:22:53|3273.02
10:22:53|3273.02
10:22:54|3272.54
10:22:55|3272.
10:22:55|3271.05
10:22:56|3271.05
10:22:57|3270.05
10:22:57|3270.05
10:22:58|3270.05
10:22:58|3270.05
10:22:59|3270.05
10:23:00|3270.01
10:23:00|3270.01
10:23:01|3270.01
10:23:02|3270.
10:23:03|3270.01
10:23:03|3270.
10:23:04|3270.33
10:23:05|3270.31
10:23:05|3271.24
10:23:06|3271.61
10:23:06|3270.96
10:23:07|3270.96
10:23:07|3270.96
10:23:08|3272.41
10:23:08|3272.87
10:23:09|3272.88
10:23:10|3271.98
10:23:10|3271.25
10:23:11|3271.25
10:23:11|3271.81
10:23:12|3271.81
10:23:13|3271.81
10:23:14|3271.62
10:23:15|3271.22
10:23:16|3271.28
10:23:16|3271.28
10:23:17|3271.28
10:23:17|3271.28
10:23:18|3271.55
10:23:18|3271.78
10:23:19|3271.78
10:23:19|3271.78
10:23:20|3271.78
10:23:20|3271.87
10:23:21|3271.87
10:23:21|3271.87
10:23:23|3272.88
10:23:23|3273.04
10:23:24|3273.04
10:23:24|3273.04
10:23:25|3273.04
10:23:25|3273.04
10:23:26|3273.04
10:23:27|3272.89
10:23:27|3272.29
10:23:28|3272.28
10:23:29|3271.71
10:23:29|3272.27
10:23:30|3272.49
10:23:30|3272.84
10:23:31|3272.85
10:23:32|3272.85
10:23:33|3272.85
10:23:34|3271.93
10:23:35|3271.93
10:23:35|3271.93
10:23:36|3271.93
10:23:37|3271.93
10:23:38|3271.93
10:23:38|3271.93
10:23:39|3271.93
10:23:39|3271.93
10:23:40|3271.8
10:23:41|3271.8
10:23:41|3271.8
10:23:42|3271.8
10:23:42|3271.2
10:23:43|3271.2
10:23:44|3271.2
10:23:45|3271.19
10:23:45|3271.71
10:23:46|3271.27
10:23:46|3271.27
10:23:47|3271.27
10:23:48|3271.27
10:23:48|3271.
10:23:49|3271.
10:23:50|3270.55
10:23:51|3270.55
10:23:52|3270.55
10:23:53|3270.55
10:23:54|3270.55
10:23:54|3270.01
10:23:55|3270.01
10:23:55|3270.01
10:23:56|3270.01
10:23:56|3270.28
10:23:57|3270.28
10:23:57|3270.28
10:23:58|3270.24
10:23:59|3270.24
10:23:59|3270.24
10:24:00|3270.
10:24:01|3270.
10:24:02|3269.75
10:24:03|3268.87
10:24:04|3268.87
10:24:04|3268.6
10:24:05|3266.74
10:24:06|3265.89
10:24:06|3264.07
10:24:07|3264.07
10:24:07|3264.56
10:24:08|3264.57
10:24:08|3264.55
10:24:09|3264.08
10:24:10|3263.91
10:24:10|3263.92
10:24:11|3263.9
10:24:12|3264.9
10:24:13|3264.67
10:24:13|3265.61
10:24:14|3265.62
10:24:14|3265.87
10:24:15|3266.4
10:24:16|3265.9
10:24:16|3266.4
10:24:17|3267.16
10:24:18|3267.62
10:24:19|3267.63
10:24:20|3267.92
10:24:20|3268.25
10:24:20|3269.25
10:24:21|3269.23
10:24:22|3269.23
10:24:22|3268.94
10:24:23|3268.94
10:24:23|3268.94
10:24:24|3268.58
10:24:25|3268.59
10:24:26|3268.59
10:24:26|3268.59
10:24:27|3268.59
10:24:28|3268.59
10:24:28|3268.59
10:24:29|3268.59
10:24:29|3269.25
10:24:30|3269.25
10:24:31|3269.25
10:24:32|3270.55
10:24:33|3270.55
10:24:34|3271.62
10:24:34|3271.99
10:24:35|3271.65
10:24:36|3271.31
10:24:37|3271.31
10:24:38|3272.32
10:24:39|3272.32
10:24:39|3272.85
10:24:40|3272.85
10:24:41|3272.85
10:24:41|3272.85
10:24:43|3273.99
10:24:43|3273.99
10:24:44|3274.
10:24:44|3274.
10:24:45|3274.89
10:24:46|3274.49
10:24:46|3274.
10:24:47|3274.04
10:24:48|3273.1
10:24:49|3273.1
10:24:50|3273.1
10:24:50|3273.1
10:24:51|3273.1
10:24:51|3274.29
10:24:52|3274.29
10:24:52|3274.47
10:24:53|3274.29
10:24:54|3274.29
10:24:54|3274.29
10:24:55|3274.29
10:24:55|3274.29
10:24:56|3274.28
10:24:56|3274.28
10:24:57|3274.28
10:24:57|3274.28
10:24:58|3274.28
10:24:58|3274.28
10:24:59|3274.28
10:24:59|3274.28
10:25:00|3274.21
10:25:01|3273.89
10:25:01|3273.12
10:25:02|3273.
10:25:02|3273.
10:25:02|3272.67
10:25:03|3272.67
10:25:04|3272.67
10:25:05|3272.67
10:25:05|3272.67
10:25:06|3272.67
10:25:07|3273.05
10:25:07|3272.67
10:25:07|3272.67
10:25:08|3272.67
10:25:09|3271.93
10:25:09|3271.93
10:25:10|3271.21
10:25:11|3270.76
10:25:11|3270.59
10:25:12|3269.83
10:25:12|3269.84
10:25:13|3269.3
10:25:13|3269.3
10:25:14|3269.3
10:25:15|3269.3
10:25:15|3269.3
10:25:15|3269.3
10:25:16|3269.01
10:25:16|3269.64
10:25:17|3269.64
10:25:17|3269.64
10:25:18|3269.64
10:25:19|3269.64
10:25:19|3270.47
10:25:19|3270.47
10:25:20|3269.74
10:25:20|3269.74
10:25:20|3269.74
10:25:21|3269.74
10:25:22|3269.96
10:25:22|3270.26
10:25:23|3270.26
10:25:24|3270.3
10:25:24|3270.57
10:25:25|3271.09
10:25:26|3271.09
10:25:27|3270.8
10:25:28|3270.8
10:25:28|3270.8
10:25:28|3270.8
10:25:29|3271.09
10:25:29|3271.09
10:25:30|3271.09
10:25:30|3271.09
10:25:30|3271.09
10:25:31|3270.04
10:25:31|3270.31
10:25:32|3270.27
10:25:32|3270.27
10:25:33|3270.27
10:25:33|3269.96
10:25:35|3269.
10:25:36|3267.07
10:25:37|3268.
10:25:38|3267.72
10:25:39|3267.72
10:25:40|3267.47
10:25:41|3267.99
10:25:41|3268.45
10:25:42|3268.72
10:25:43|3268.72
10:25:44|3268.36
10:25:45|3268.41
10:25:46|3268.41
10:25:47|3268.52
10:25:47|3268.52
10:25:48|3268.52
10:25:49|3268.52
10:25:49|3268.55
10:25:50|3268.55
10:25:50|3269.4
10:25:51|3269.4
10:25:52|3269.47
10:25:52|3269.99
10:25:53|3269.99
10:25:54|3269.56
10:25:54|3269.56
10:25:55|3269.56
10:25:56|3269.66
10:25:56|3269.66
10:25:57|3269.66
10:25:58|3269.66
10:25:58|3269.66
10:25:59|3269.66
10:25:59|3269.66
10:26:00|3269.66
10:26:01|3269.52
10:26:01|3269.52
10:26:02|3269.08
10:26:03|3268.82
10:26:03|3268.82
10:26:04|3267.85
10:26:05|3267.87
10:26:05|3267.87
10:26:07|3267.86
10:26:07|3267.89
10:26:07|3268.91
10:26:08|3268.91
10:26:08|3268.91
10:26:09|3268.91
10:26:09|3268.91
10:26:10|3268.91
10:26:11|3268.91
10:26:12|3268.12
10:26:12|3269.55
10:26:12|3269.55
10:26:13|3269.25
10:26:13|3269.54
10:26:13|3269.54
10:26:14|3269.54
10:26:14|3269.54
10:26:15|3269.
10:26:15|3268.09
10:26:16|3268.54
10:26:16|3268.54
10:26:17|3268.69
10:26:17|3268.36
10:26:18|3268.36
10:26:18|3269.03
10:26:19|3269.53
10:26:20|3269.05
10:26:20|3267.8
10:26:21|3267.83
10:26:21|3267.84
10:26:22|3267.84
10:26:23|3268.03
10:26:23|3268.44
10:26:24|3268.83
10:26:25|3269.03
10:26:25|3269.03
10:26:26|3269.03
10:26:26|3269.05
10:26:27|3269.05
10:26:27|3269.17
10:26:28|3269.17
10:26:28|3269.17
10:26:29|3269.66
10:26:30|3269.76
10:26:31|3269.76
10:26:31|3269.76
10:26:31|3269.76
10:26:32|3269.76
10:26:32|3269.76
10:26:33|3269.76
10:26:33|3269.31
10:26:35|3268.51
10:26:36|3268.01
10:26:36|3268.01
10:26:37|3268.
10:26:38|3268.01
10:26:39|3268.
10:26:40|3268.49
10:26:41|3268.49
10:26:42|3268.49
10:26:43|3268.49
10:26:44|3268.49
10:26:45|3268.49
10:26:46|3268.49
10:26:46|3268.49
10:26:47|3268.49
10:26:47|3267.82
10:26:48|3267.82
10:26:48|3267.82
10:26:49|3267.82
10:26:50|3267.87
10:26:51|3267.82
10:26:51|3267.83
10:26:53|3267.85
10:26:53|3266.58
10:26:54|3266.58
10:26:55|3266.87
10:26:55|3266.87
10:26:56|3266.87
10:26:57|3265.9
10:26:57|3265.69
10:26:58|3265.27
10:26:58|3265.
10:26:59|3263.84
10:27:00|3263.85
10:27:00|3263.85
10:27:01|3263.3
10:27:02|3263.15
10:27:03|3263.16
10:27:03|3263.
10:27:04|3262.48
10:27:05|3262.48
10:27:05|3262.52
10:27:06|3262.6
10:27:07|3262.35
10:27:08|3262.87
10:27:09|3263.77
10:27:09|3263.17
10:27:10|3263.17
10:27:11|3263.16
10:27:12|3263.16
10:27:13|3262.7
10:27:13|3263.11
10:27:14|3263.11
10:27:14|3262.71
10:27:15|3262.53
10:27:15|3262.53
10:27:17|3261.88
10:27:17|3262.36
10:27:18|3262.36
10:27:18|3261.64
10:27:19|3261.52
10:27:20|3261.52
10:27:20|3261.48
10:27:21|3261.4
10:27:22|3261.4
10:27:22|3261.21
10:27:23|3261.21
10:27:23|3261.21
10:27:24|3261.21
10:27:24|3261.21
10:27:25|3261.21
10:27:26|3261.21
10:27:26|3261.21
10:27:27|3261.86
10:27:27|3261.22
10:27:28|3261.81
10:27:29|3261.8
10:27:29|3261.25
10:27:30|3260.78
10:27:31|3260.75
10:27:31|3260.74
10:27:31|3260.72
10:27:32|3260.51
10:27:33|3260.5
10:27:34|3260.01
10:27:34|3259.
10:27:35|3259.08
10:27:36|3257.74
10:27:37|3253.29
10:27:38|3252.09
10:27:38|3251.11
10:27:39|3251.11
10:27:40|3251.
10:27:40|3250.
10:27:42|3246.37
10:27:42|3245.7
10:27:43|3242.
10:27:44|3241.41
10:27:44|3241.07
10:27:45|3241.07
10:27:45|3241.11
10:27:46|3239.
10:27:47|3237.99
10:27:47|3237.97
10:27:48|3235.69
10:27:49|3235.25
10:27:49|3234.
10:27:50|3233.99
10:27:51|3232.04
10:27:51|3233.64
10:27:52|3235.18
10:27:53|3235.92
10:27:54|3236.58
10:27:55|3238.69
10:27:56|3242.96
10:27:57|3242.44
10:27:57|3241.99
10:27:58|3241.99
10:27:58|3242.
10:27:59|3241.86
10:28:00|3243.
10:28:02|3244.16
10:28:03|3244.77
10:28:03|3244.95
10:28:04|3244.99
10:28:05|3244.58
10:28:06|3245.13
10:28:07|3244.66
10:28:07|3244.7
10:28:08|3244.7
10:28:08|3245.84
10:28:09|3246.13
10:28:10|3246.77
10:28:10|3246.78
10:28:11|3246.78
10:28:12|3246.79
10:28:12|3245.61
10:28:13|3245.51
10:28:13|3245.69
10:28:14|3245.5
10:28:15|3245.69
10:28:15|3245.7
10:28:15|3247.59
10:28:16|3246.43
10:28:17|3247.59
10:28:17|3248.
10:28:18|3248.13
10:28:19|3248.13
10:28:19|3248.28
10:28:20|3247.52
10:28:21|3247.52
10:28:22|3248.46
10:28:22|3248.11
10:28:23|3248.19
10:28:23|3248.69
10:28:24|3249.26
10:28:24|3249.9
10:28:25|3249.32
10:28:25|3249.82
10:28:26|3250.
10:28:26|3250.
10:28:27|3250.
10:28:28|3250.32
10:28:28|3250.05
10:28:28|3250.05
10:28:30|3250.85
10:28:30|3250.01
10:28:31|3251.22
10:28:32|3251.47
10:28:33|3251.69
10:28:34|3251.71
10:28:34|3251.74
10:28:34|3252.12
10:28:35|3252.12
10:28:35|3251.61
10:28:36|3252.21
10:28:37|3252.22
10:28:38|3252.46
10:28:38|3252.48
10:28:39|3253.1
10:28:40|3252.47
10:28:40|3253.09
10:28:42|3252.56
10:28:43|3252.58
10:28:43|3252.92
10:28:45|3252.85
10:28:46|3252.85
10:28:46|3252.85
10:28:47|3254.45
10:28:48|3254.37
10:28:49|3254.46
10:28:49|3254.98
10:28:50|3255.
10:28:50|3255.46
10:28:51|3255.79
10:28:52|3255.07
10:28:52|3253.82
10:28:53|3253.18
10:28:54|3253.2
10:28:55|3253.23
10:28:55|3253.22
10:28:56|3255.58
10:28:56|3254.41
10:28:57|3255.05
10:28:57|3254.48
10:28:58|3254.7
10:28:59|3254.7
10:28:59|3253.01
10:29:00|3255.02
10:29:01|3254.63
10:29:03|3252.44
10:29:04|3252.34
10:29:05|3252.34
10:29:05|3252.64
10:29:07|3252.18
10:29:07|3250.73
10:29:07|3250.
10:29:08|3248.52
10:29:08|3248.52
10:29:09|3248.52
10:29:09|3248.18
10:29:10|3248.26
10:29:11|3250.18
10:29:11|3251.31
10:29:12|3251.54
10:29:13|3251.63
10:29:13|3252.03
10:29:14|3252.67
10:29:15|3252.67
10:29:15|3253.3
10:29:16|3253.31
10:29:17|3253.66
10:29:18|3253.37
10:29:19|3253.37
10:29:19|3252.93
10:29:20|3252.82
10:29:21|3251.51
10:29:22|3250.91
10:29:23|3251.
10:29:23|3250.2
10:29:24|3249.02
10:29:25|3248.77
10:29:26|3248.22
10:29:26|3247.82
10:29:27|3247.83
10:29:28|3248.22
10:29:28|3247.73
10:29:29|3247.75
10:29:29|3248.46
10:29:30|3248.94
10:29:31|3250.
10:29:32|3250.43
10:29:33|3251.02
10:29:33|3251.02
10:29:34|3252.
10:29:34|3252.
10:29:36|3250.94
10:29:37|3250.43
10:29:37|3250.04
10:29:38|3249.3
10:29:39|3249.3
10:29:40|3249.3
10:29:41|3249.3
10:29:41|3249.3
10:29:42|3249.3
10:29:43|3249.
10:29:43|3247.75
10:29:44|3247.82
10:29:45|3247.83
10:29:46|3247.83
10:29:46|3248.25
10:29:47|3247.88
10:29:47|3248.28
10:29:48|3248.28
10:29:48|3247.19
10:29:49|3247.62
10:29:49|3247.62
10:29:50|3247.09
10:29:51|3245.
10:29:52|3243.85
10:29:52|3242.28
10:29:53|3241.
10:29:53|3240.19
10:29:54|3239.96
10:29:55|3238.
10:29:55|3237.8
10:29:56|3237.37
10:29:56|3237.33
10:29:57|3237.05
10:29:58|3236.32
10:29:58|3236.44
10:29:58|3237.17
10:29:59|3237.17
10:30:00|3237.99
10:30:01|3239.18
10:30:02|3241.12
10:30:03|3241.66
10:30:04|3241.77
10:30:05|3241.63
10:30:06|3242.37
10:30:07|3242.65
10:30:07|3243.26
10:30:08|3243.53
10:30:09|3243.53
10:30:09|3243.57
10:30:10|3243.15
10:30:10|3243.15
10:30:11|3243.15
10:30:12|3242.84
10:30:12|3242.83
10:30:13|3242.83
10:30:14|3241.67
10:30:14|3240.45
10:30:15|3239.95
10:30:15|3239.83
10:30:16|3239.46
10:30:16|3239.01
10:30:17|3239.
10:30:17|3239.01
10:30:18|3237.76
10:30:18|3237.76
10:30:19|3237.01
10:30:19|3237.01
10:30:20|3237.01
10:30:21|3235.06
10:30:22|3235.07
10:30:22|3236.85
10:30:23|3236.85
10:30:23|3236.99
10:30:24|3237.98
10:30:24|3238.
10:30:25|3238.18
10:30:26|3238.18
10:30:27|3236.54
10:30:27|3237.52
10:30:27|3238.63
10:30:28|3238.43
10:30:29|3238.43
10:30:29|3238.39
10:30:30|3236.62
10:30:31|3235.07
10:30:32|3234.
10:30:32|3233.59
10:30:33|3233.
10:30:34|3233.59
10:30:34|3234.54
10:30:35|3234.54
10:30:36|3234.68
10:30:36|3233.95
10:30:37|3233.95
10:30:38|3232.
10:30:39|3234.
10:30:39|3233.73
10:30:40|3233.73
10:30:41|3233.95
10:30:41|3233.
10:30:42|3233.85
10:30:43|3234.88
10:30:43|3235.5
10:30:44|3234.71
10:30:45|3235.46
10:30:45|3234.71
10:30:46|3233.01
10:30:46|3232.96
10:30:47|3231.81
10:30:47|3231.81
10:30:48|3232.99
10:30:49|3233.68
10:30:50|3232.8
10:30:50|3231.77
10:30:51|3232.67
10:30:51|3233.4
10:30:52|3232.
10:30:53|3232.31
10:30:53|3231.89
10:30:54|3235.
10:30:54|3234.61
10:30:55|3234.52
10:30:55|3233.12
10:30:56|3233.12
10:30:56|3231.73
10:30:57|3232.68
10:30:57|3232.68
10:30:58|3231.94
10:30:58|3231.
10:30:59|3231.35
10:30:59|3232.27
10:31:00|3231.02
10:31:00|3231.33
10:31:01|3231.33
10:31:01|3231.32
10:31:02|3230.97
10:31:03|3229.71
10:31:04|3228.
10:31:04|3224.12
10:31:05|3223.21
10:31:06|3222.81
10:31:07|3213.38
10:31:08|3213.23
10:31:09|3209.99
10:31:09|3210.62
10:31:10|3207.86
10:31:11|3205.12
10:31:12|3202.12
10:31:13|3198.43
10:31:14|3195.09
10:31:15|3191.77
10:31:15|3189.
10:31:16|3188.86
10:31:16|3187.53
10:31:17|3184.3
10:31:18|3184.6
10:31:18|3176.6
10:31:20|3179.1
10:31:20|3171.9
10:31:20|3171.9
10:31:21|3167.58
10:31:22|3167.
10:31:23|3165.84
10:31:23|3163.05
10:31:24|3170.65
10:31:25|3171.9
10:31:25|3167.63
10:31:27|3171.04
10:31:28|3174.94
10:31:28|3173.44
10:31:29|3170.8
10:31:29|3172.98
10:31:29|3172.98
10:31:30|3171.9
10:31:31|3171.31
10:31:32|3175.1
10:31:32|3175.94
10:31:33|3176.03
10:31:33|3176.9
10:31:34|3174.89
10:31:35|3174.9
10:31:35|3178.01
10:31:36|3178.12
10:31:36|3179.04
10:31:38|3179.03
10:31:38|3178.78
10:31:39|3178.78
10:31:40|3178.13
10:31:41|3181.44
10:31:42|3181.42
10:31:42|3182.1
10:31:43|3183.31
10:31:44|3182.62
10:31:45|3183.61
10:31:46|3182.81
10:31:47|3184.2
10:31:47|3187.04
10:31:48|3177.98
10:31:49|3178.46
10:31:50|3181.65
10:31:51|3183.21
10:31:51|3180.33
10:31:52|3184.26
10:31:53|3184.98
10:31:54|3189.84
10:31:54|3186.34
10:31:55|3184.22
10:31:55|3185.66
10:31:56|3185.7
10:31:56|3187.04
10:31:57|3187.08
10:31:57|3186.94
10:31:58|3188.8
10:31:58|3186.55
10:31:59|3185.79
10:31:59|3183.3
10:32:00|3186.3
10:32:00|3185.53
10:32:02|3189.83
10:32:02|3187.72
10:32:02|3186.74
10:32:03|3186.74
10:32:04|3188.
10:32:04|3188.08
10:32:05|3185.86
10:32:06|3186.96
10:32:07|3188.68
10:32:08|3187.75
10:32:08|3187.
10:32:09|3185.83
10:32:10|3184.44
10:32:11|3184.71
10:32:11|3185.63
10:32:12|3188.66
10:32:13|3189.42
10:32:13|3189.4
10:32:14|3189.42
10:32:14|3188.4
10:32:15|3188.32
10:32:16|3188.71
10:32:17|3190.68
10:32:17|3189.36
10:32:18|3189.73
10:32:19|3193.15
10:32:20|3196.47
10:32:20|3197.7
10:32:21|3200.01
10:32:21|3201.43
10:32:22|3201.15
10:32:23|3202.95
10:32:23|3197.46
10:32:24|3196.66
10:32:25|3191.91
10:32:26|3190.95
10:32:26|3193.5
10:32:27|3193.82
10:32:27|3195.23
10:32:28|3194.17
10:32:28|3196.96
10:32:29|3197.35
10:32:29|3196.32
10:32:30|3198.74
10:32:31|3199.54
10:32:31|3201.73
10:32:32|3200.61
10:32:32|3197.87
10:32:33|3198.12
10:32:34|3196.15
10:32:35|3200.37
10:32:36|3200.18
10:32:37|3204.89
10:32:37|3202.94
10:32:38|3202.73
10:32:39|3203.75
10:32:40|3204.86
10:32:40|3204.89
10:32:41|3206.59
10:32:42|3207.79
10:32:42|3207.93
10:32:43|3208.38
10:32:44|3209.99
10:32:45|3208.04
10:32:46|3206.97
10:32:47|3206.66
10:32:48|3206.92
10:32:48|3208.01
10:32:49|3209.05
10:32:49|3209.05
10:32:50|3209.79
10:32:50|3210.09
10:32:51|3209.85
10:32:52|3209.85
10:32:52|3208.38
10:32:53|3208.22
10:32:54|3206.67
10:32:55|3205.02
10:32:55|3203.89
10:32:56|3205.84
10:32:57|3206.34
10:32:58|3208.3
10:32:58|3210.01
10:33:00|3210.59
10:33:01|3214.23
10:33:01|3214.82
10:33:02|3215.79
10:33:02|3216.18
10:33:03|3215.22
10:33:04|3217.32
10:33:04|3218.
10:33:05|3218.
10:33:06|3215.43
10:33:07|3212.9
10:33:08|3213.19
10:33:09|3211.01
10:33:10|3210.
10:33:10|3209.
10:33:11|3207.89
10:33:11|3207.59
10:33:12|3208.78
10:33:13|3209.8
10:33:13|3210.92
10:33:14|3209.39
10:33:15|3209.9
10:33:16|3208.
10:33:17|3207.
10:33:17|3207.81
10:33:18|3205.6
10:33:18|3205.09
10:33:19|3205.08
10:33:20|3206.43
10:33:21|3208.41
10:33:22|3208.34
10:33:22|3210.
10:33:23|3211.04
10:33:23|3210.14
10:33:24|3209.43
10:33:24|3209.41
10:33:25|3207.
10:33:25|3206.43
10:33:26|3206.81
10:33:27|3206.81
10:33:27|3206.81
10:33:27|3207.5
10:33:28|3206.4
10:33:29|3204.99
10:33:29|3204.43
10:33:30|3204.86
10:33:31|3204.31
10:33:31|3203.
10:33:33|3199.
10:33:33|3200.32
10:33:34|3200.32
10:33:34|3202.58
10:33:35|3202.84
10:33:36|3204.
10:33:37|3204.
10:33:38|3204.6
10:33:39|3204.07
10:33:40|3202.13
10:33:41|3202.48
10:33:41|3199.88
10:33:41|3199.75
10:33:43|3201.04
10:33:43|3201.56
10:33:44|3204.19
10:33:45|3203.92
10:33:45|3202.48
10:33:46|3203.32
10:33:47|3202.75
10:33:48|3201.48
10:33:49|3203.18
10:33:50|3203.18
10:33:50|3203.13
10:33:51|3203.19
10:33:51|3204.
10:33:52|3205.41
10:33:53|3205.41
10:33:53|3206.06
10:33:54|3206.06
10:33:55|3206.05
10:33:55|3206.05
10:33:56|3206.32
10:33:56|3206.32
10:33:56|3206.14
10:33:57|3206.32
10:33:58|3206.32
10:33:59|3206.4
10:34:00|3204.
10:34:00|3204.
10:34:01|3204.88
10:34:02|3203.99
10:34:02|3202.87
10:34:03|3202.87
10:34:04|3202.88
10:34:04|3202.39
10:34:05|3202.39
10:34:06|3202.54
10:34:07|3201.
10:34:08|3200.22
10:34:08|3200.2
10:34:10|3199.3
10:34:11|3197.82
10:34:12|3197.
10:34:12|3196.53
10:34:13|3197.51
10:34:14|3198.62
10:34:15|3199.88
10:34:16|3198.7
10:34:16|3198.61
10:34:17|3198.32
10:34:17|3198.13
10:34:18|3198.89
10:34:19|3198.41
10:34:20|3196.54
10:34:21|3196.08
10:34:22|3195.79
10:34:22|3193.6
10:34:23|3193.61
10:34:23|3193.57
10:34:25|3194.64
10:34:25|3195.52
10:34:26|3193.91
10:34:26|3194.98
10:34:27|3195.52
10:34:27|3196.22
10:34:28|3194.15
10:34:28|3196.53
10:34:29|3196.59
10:34:30|3195.85
10:34:30|3195.52
10:34:31|3193.06
10:34:31|3194.36
10:34:32|3192.59
10:34:33|3191.85
10:34:34|3191.
10:34:34|3190.38
10:34:35|3191.64
10:34:35|3192.97
10:34:36|3192.91
10:34:38|3192.92
10:34:39|3191.9
10:34:39|3191.9
10:34:41|3192.07
10:34:41|3193.22
10:34:42|3192.92
10:34:43|3191.91
10:34:43|3191.41
10:34:45|3191.39
10:34:45|3191.32
10:34:46|3189.12
10:34:47|3188.78
10:34:47|3187.92
10:34:48|3189.2
10:34:48|3189.37
10:34:49|3189.37
10:34:49|3188.08
10:34:50|3187.81
10:34:51|3187.51
10:34:52|3187.01
10:34:53|3187.95
10:34:54|3190.04
10:34:55|3191.38
10:34:56|3192.15
10:34:56|3192.17
10:34:57|3191.97
10:34:58|3189.19
10:34:59|3189.81
10:35:00|3189.01
10:35:01|3189.79
10:35:02|3189.99
10:35:02|3188.46
10:35:03|3188.11
10:35:04|3186.9
10:35:05|3186.86
10:35:06|3186.95
10:35:07|3187.66
10:35:08|3190.11
10:35:08|3190.91
10:35:09|3191.08
10:35:10|3191.04
10:35:10|3191.03
10:35:11|3191.16
10:35:11|3191.22
10:35:11|3190.76
10:35:12|3189.88
10:35:12|3188.68
10:35:14|3187.46
10:35:14|3186.2
10:35:15|3186.19
10:35:16|3186.95
10:35:17|3187.02
10:35:18|3186.34
10:35:19|3186.64
10:35:19|3186.8
10:35:20|3186.85
10:35:20|3187.23
10:35:21|3187.23
10:35:21|3186.75
10:35:22|3186.14
10:35:23|3185.5
10:35:23|3185.84
10:35:24|3186.35
10:35:24|3188.
10:35:25|3188.22
10:35:25|3187.72
10:35:25|3187.72
10:35:26|3187.45
10:35:26|3187.05
10:35:27|3187.
10:35:27|3187.
10:35:28|3186.35
10:35:28|3186.28
10:35:29|3188.52
10:35:30|3189.33
10:35:31|3189.99
10:35:32|3190.04
10:35:32|3191.01
10:35:33|3191.56
10:35:33|3191.6
10:35:34|3191.99
10:35:35|3192.
10:35:35|3193.21
10:35:36|3193.74
10:35:37|3193.27
10:35:37|3190.54
10:35:38|3192.62
10:35:39|3192.79
10:35:39|3193.09
10:35:40|3192.64
10:35:40|3190.92
10:35:41|3190.92
10:35:42|3192.66
10:35:42|3194.39
10:35:43|3195.
10:35:44|3194.95
10:35:44|3193.31
10:35:45|3193.31
10:35:46|3193.3
10:35:46|3193.61
10:35:47|3192.75
10:35:47|3193.61
10:35:47|3193.17
10:35:48|3191.89
10:35:49|3193.65
10:35:49|3195.61
10:35:49|3195.5
10:35:51|3195.5
10:35:51|3196.29
10:35:52|3196.29
10:35:53|3197.82
10:35:54|3198.27
10:35:55|3197.94
10:35:56|3199.66
10:35:57|3200.01
10:35:58|3201.89
10:35:58|3201.34
10:35:59|3203.06
10:36:00|3201.87
10:36:01|3200.28
10:36:01|3200.44
10:36:02|3199.42
10:36:03|3200.16
10:36:04|3198.75
10:36:05|3198.73
10:36:05|3197.
10:36:06|3196.98
10:36:07|3196.96
10:36:08|3196.97
10:36:08|3198.84
10:36:09|3198.8
10:36:10|3199.99
10:36:10|3199.53
10:36:11|3198.56
10:36:11|3197.41
10:36:12|3198.12
10:36:12|3198.56
10:36:12|3198.68
10:36:13|3198.68
10:36:13|3198.69
10:36:14|3199.84
10:36:14|3198.76
10:36:15|3198.79
10:36:16|3200.02
10:36:16|3199.54
10:36:17|3199.58
10:36:18|3199.58
10:36:18|3200.57
10:36:19|3200.57
10:36:19|3200.57
10:36:21|3203.59
10:36:22|3202.99
10:36:22|3199.66
10:36:23|3200.82
10:36:24|3201.4
10:36:24|3201.4
10:36:25|3201.83
10:36:26|3202.35
10:36:26|3203.5
10:36:27|3203.5
10:36:27|3203.5
10:36:28|3203.66
10:36:29|3203.85
10:36:29|3204.33
10:36:30|3204.33
10:36:30|3204.43
10:36:31|3204.04
10:36:32|3204.02
10:36:32|3202.95
10:36:33|3204.03
10:36:34|3204.71
10:36:34|3204.89
10:36:34|3204.89
10:36:35|3205.63
10:36:36|3206.
10:36:36|3207.18
10:36:36|3206.37
10:36:38|3205.76
10:36:39|3205.64
10:36:40|3206.56
10:36:40|3206.33
10:36:41|3206.56
10:36:43|3206.05
10:36:43|3206.37
10:36:43|3206.41
10:36:44|3206.47
10:36:44|3206.47
10:36:45|3205.63
10:36:45|3206.96
10:36:46|3205.76
10:36:47|3205.76
10:36:48|3205.81
10:36:49|3206.49
10:36:49|3206.48
10:36:50|3206.56
10:36:50|3206.56
10:36:51|3206.56
10:36:52|3206.56
10:36:53|3207.26
10:36:54|3207.33
10:36:54|3208.
10:36:55|3208.1
10:36:57|3208.23
10:36:57|3207.23
10:36:58|3207.23
10:36:58|3207.23
10:36:59|3207.75
10:36:59|3207.88
10:37:00|3207.99
10:37:00|3209.06
10:37:01|3209.25
10:37:02|3212.79
10:37:03|3211.36
10:37:04|3211.32
10:37:05|3211.33
10:37:06|3211.51
10:37:06|3212.48
10:37:07|3211.57
10:37:08|3210.07
10:37:09|3210.07
10:37:09|3210.07
10:37:10|3210.88
10:37:10|3210.94
10:37:11|3211.55
10:37:11|3212.
10:37:12|3212.91
10:37:13|3213.35
10:37:14|3213.57
10:37:15|3214.39
10:37:15|3215.87
10:37:16|3214.26
10:37:16|3213.05
10:37:17|3212.32
10:37:18|3212.32
10:37:18|3212.93
10:37:19|3212.14
10:37:20|3211.66
10:37:20|3211.46
10:37:21|3212.34
10:37:22|3213.24
10:37:23|3213.81
10:37:24|3216.63
10:37:25|3214.
10:37:25|3214.51
10:37:26|3214.62
10:37:27|3215.35
10:37:27|3215.43
10:37:28|3215.43
10:37:28|3214.85
10:37:29|3213.85
10:37:29|3213.
10:37:30|3213.
10:37:30|3212.75
10:37:31|3211.5
10:37:33|3209.68
10:37:33|3210.34
10:37:34|3211.9
10:37:35|3212.84
10:37:36|3212.84
10:37:36|3212.84
10:37:36|3212.84
10:37:37|3212.81
10:37:38|3211.99
10:37:39|3213.7
10:37:39|3216.
10:37:41|3216.
10:37:42|3215.51
10:37:43|3214.01
10:37:44|3214.3
10:37:44|3216.27
10:37:45|3216.28
10:37:45|3216.43
10:37:46|3216.91
10:37:47|3216.91
10:37:48|3216.96
10:37:48|3214.35
10:37:49|3213.98
10:37:50|3215.3
10:37:50|3215.3
10:37:51|3218.
10:37:51|3218.
10:37:51|3218.12
10:37:52|3217.85
10:37:53|3217.85
10:37:54|3216.77
10:37:55|3218.23
10:37:56|3218.21
10:37:57|3218.6
10:37:58|3219.4
10:37:58|3219.4
10:37:59|3219.01
10:38:00|3219.16
10:38:01|3218.59
10:38:01|3218.21
10:38:02|3216.52
10:38:03|3217.92
10:38:03|3217.94
10:38:04|3217.94
10:38:05|3218.23
10:38:06|3218.23
10:38:06|3220.99
10:38:07|3219.93
10:38:07|3219.97
10:38:08|3219.21
10:38:09|3220.06
10:38:10|3220.31
10:38:11|3222.
10:38:12|3224.38
10:38:12|3226.
10:38:13|3224.93
10:38:14|3222.32
10:38:14|3222.77
10:38:15|3222.77
10:38:15|3222.77
10:38:16|3221.56
10:38:16|3221.08
10:38:17|3221.08
10:38:17|3221.08
10:38:19|3220.78
10:38:20|3221.76
10:38:21|3220.32
10:38:22|3220.96
10:38:23|3220.96
10:38:23|3222.43
10:38:24|3221.99
10:38:25|3221.94
10:38:25|3221.14
10:38:26|3219.61
10:38:26|3219.21
10:38:28|3219.
10:38:29|3218.11
10:38:29|3216.69
10:38:30|3216.94
10:38:30|3217.15
10:38:30|3218.23
10:38:31|3218.23
10:38:31|3218.23
10:38:32|3217.73
10:38:33|3218.52
10:38:34|3218.31
10:38:34|3218.54
10:38:35|3219.41
10:38:35|3218.88
10:38:36|3217.84
10:38:37|3217.81
10:38:37|3217.81
10:38:37|3216.86
10:38:38|3216.16
10:38:39|3213.18
10:38:40|3213.17
10:38:42|3214.21
10:38:42|3215.32
10:38:43|3215.62
10:38:44|3216.85
10:38:44|3216.54
10:38:45|3216.56
10:38:46|3216.56
10:38:47|3217.57
10:38:48|3219.26
10:38:48|3219.99
10:38:49|3220.59
10:38:50|3221.99
10:38:50|3220.
10:38:51|3219.98
10:38:52|3218.75
10:38:53|3219.97
10:38:54|3218.48
10:38:55|3218.49
10:38:56|3219.35
10:38:57|3220.27
10:38:58|3220.94
10:38:58|3220.94
10:38:59|3220.28
10:38:59|3220.28
10:39:00|3220.28
10:39:01|3220.6
10:39:01|3220.27
10:39:02|3221.44
10:39:02|3221.45
10:39:03|3221.45
10:39:04|3221.67
10:39:04|3221.97
10:39:05|3221.34
10:39:05|3221.34
10:39:05|3221.59
10:39:06|3221.33
10:39:07|3220.27
10:39:08|3219.48
10:39:08|3220.28
10:39:09|3220.28
10:39:10|3220.81
10:39:10|3220.77
10:39:11|3219.67
10:39:11|3218.84
10:39:12|3216.5
10:39:12|3216.37
10:39:13|3215.56
10:39:14|3216.1
10:39:15|3219.97
10:39:15|3216.15
10:39:17|3215.65
10:39:17|3215.61
10:39:18|3215.61
10:39:19|3215.61
10:39:19|3217.05
10:39:20|3217.05
10:39:21|3216.77
10:39:21|3216.73
10:39:22|3216.73
10:39:23|3217.09
10:39:23|3217.09
10:39:24|3216.01
10:39:25|3216.01
10:39:25|3216.01
10:39:26|3215.14
10:39:27|3215.
10:39:27|3214.4
10:39:28|3214.4
10:39:29|3214.19
10:39:29|3213.79
10:39:30|3213.99
10:39:30|3213.99
10:39:31|3215.11
10:39:32|3214.06
10:39:33|3214.03
10:39:34|3214.03
10:39:34|3215.18
10:39:35|3216.35
10:39:35|3217.05
10:39:36|3217.05
10:39:36|3216.33
10:39:37|3215.77
10:39:37|3215.77
10:39:38|3214.71
10:39:38|3214.77
10:39:39|3215.76
10:39:39|3216.22
10:39:40|3216.21
10:39:41|3215.59
10:39:41|3215.58
10:39:42|3215.58
10:39:43|3215.57
10:39:44|3214.42
10:39:45|3213.79
10:39:46|3213.7
10:39:48|3213.54
10:39:49|3213.06
10:39:49|3213.96
10:39:50|3214.31
10:39:51|3214.7
10:39:52|3214.49
10:39:53|3214.33
10:39:53|3214.12
10:39:54|3213.6
10:39:54|3214.29
10:39:55|3213.6
10:39:55|3214.2
10:39:56|3213.65
10:39:57|3213.65
10:39:58|3213.65
10:39:59|3213.7
10:40:00|3213.54
10:40:00|3213.48
10:40:01|3213.48
10:40:01|3213.47
10:40:03|3213.43
10:40:03|3214.72
10:40:04|3214.73
10:40:05|3210.31
10:40:05|3209.43
10:40:06|3208.11
10:40:06|3207.71
10:40:06|3207.72
10:40:07|3208.95
10:40:08|3208.94
10:40:08|3209.1
10:40:09|3209.72
10:40:10|3208.77
10:40:10|3209.28
10:40:11|3209.78
10:40:13|3211.22
10:40:13|3211.27
10:40:13|3211.27
10:40:14|3211.63
10:40:14|3211.63
10:40:15|3211.22
10:40:15|3210.82
10:40:16|3210.28
10:40:16|3210.81
10:40:17|3210.81
10:40:17|3210.81
10:40:19|3211.84
10:40:20|3210.71
10:40:20|3210.46
10:40:21|3210.47
10:40:22|3210.04
10:40:22|3207.93
10:40:23|3207.92
10:40:23|3207.9
10:40:24|3207.33
10:40:25|3206.49
10:40:26|3206.49
10:40:26|3206.98
10:40:27|3206.98
10:40:27|3206.48
10:40:28|3206.39
10:40:28|3206.72
10:40:29|3206.83
10:40:29|3206.07
10:40:30|3206.07
10:40:30|3206.98
10:40:30|3206.98
10:40:31|3206.98
10:40:31|3207.64
10:40:32|3207.63
10:40:33|3208.68
10:40:33|3208.68
10:40:33|3208.68
10:40:34|3208.68
10:40:34|3207.67
10:40:35|3207.06
10:40:35|3207.07
10:40:36|3207.06
10:40:36|3207.01
10:40:37|3207.41
10:40:37|3207.17
10:40:38|3207.17
10:40:38|3207.87
10:40:39|3207.65
10:40:40|3208.
10:40:40|3208.
10:40:41|3207.99
10:40:42|3207.85
10:40:43|3209.3
10:40:44|3207.56
10:40:45|3209.51
10:40:46|3209.51
10:40:47|3208.39
10:40:47|3208.47
10:40:48|3209.09
10:40:49|3209.01
10:40:49|3208.78
10:40:50|3208.44
10:40:50|3208.43
10:40:51|3209.17
10:40:52|3209.22
10:40:52|3209.91
10:40:53|3210.98
10:40:53|3210.98
10:40:54|3210.98
10:40:55|3210.98
10:40:55|3209.53
10:40:56|3209.11
10:40:57|3211.61
10:40:57|3213.79
10:40:58|3215.
10:40:59|3216.24
10:41:00|3216.26
10:41:00|3216.57
10:41:01|3218.67
10:41:02|3219.59
10:41:03|3219.41
10:41:03|3220.86
10:41:04|3221.63
10:41:05|3221.69
10:41:05|3220.85
10:41:06|3221.76
10:41:06|3221.76
10:41:07|3221.49
10:41:08|3221.9
10:41:08|3222.18
10:41:09|3222.17
10:41:10|3224.25
10:41:10|3223.8
10:41:11|3222.73
10:41:12|3222.75
10:41:12|3222.84
10:41:13|3222.73
10:41:13|3221.94
10:41:14|3222.4
10:41:14|3221.07
10:41:15|3220.23
10:41:16|3220.23
10:41:16|3220.2
10:41:17|3220.18
10:41:18|3219.69
10:41:18|3218.29
10:41:19|3216.9
10:41:20|3217.2
10:41:21|3218.
10:41:22|3218.68
10:41:23|3219.1
10:41:23|3218.1
10:41:24|3218.02
10:41:25|3218.01
10:41:25|3216.04
10:41:26|3215.93
10:41:27|3217.82
10:41:27|3217.23
10:41:27|3217.23
10:41:28|3217.23
10:41:29|3215.88
10:41:29|3215.78
10:41:30|3215.73
10:41:30|3214.57
10:41:31|3213.47
10:41:32|3214.14
10:41:32|3214.14
10:41:33|3214.14
10:41:33|3214.14
10:41:34|3214.34
10:41:34|3214.34
10:41:35|3214.79
10:41:35|3214.74
10:41:36|3213.01
10:41:37|3212.6
10:41:37|3212.6
10:41:38|3211.63
10:41:38|3211.63
10:41:39|3211.63
10:41:39|3212.77
10:41:40|3212.73
10:41:41|3211.87
10:41:42|3210.3
10:41:43|3209.88
10:41:44|3209.88
10:41:45|3210.32
10:41:45|3211.1
10:41:45|3211.28
10:41:46|3211.54
10:41:47|3210.92
10:41:48|3209.09
10:41:49|3209.1
10:41:50|3209.86
10:41:50|3210.87
10:41:51|3210.34
10:41:52|3210.97
10:41:53|3210.86
10:41:53|3210.86
10:41:54|3210.46
10:41:55|3211.06
10:41:56|3211.06
10:41:57|3211.06
10:41:57|3211.06
10:41:58|3211.06
10:41:59|3210.91
10:42:00|3209.88
10:42:01|3209.01
10:42:01|3209.
10:42:02|3209.
10:42:03|3209.
10:42:03|3209.57
10:42:04|3207.83
10:42:05|3207.71
10:42:05|3206.27
10:42:06|3205.25
10:42:06|3205.26
10:42:07|3205.26
10:42:07|3206.27
10:42:08|3206.69
10:42:09|3206.8
10:42:09|3206.45
10:42:10|3206.46
10:42:11|3206.09
10:42:12|3206.09
10:42:12|3206.09
10:42:13|3204.2
10:42:13|3203.09
10:42:14|3204.
10:42:14|3204.04
10:42:15|3204.04
10:42:15|3204.11
10:42:16|3204.04
10:42:17|3204.04
10:42:17|3204.04
10:42:18|3204.03
10:42:19|3204.08
10:42:20|3203.9
10:42:21|3204.21
10:42:21|3204.04
10:42:22|3205.8
10:42:23|3204.37
10:42:23|3204.37
10:42:24|3204.54
10:42:25|3204.
10:42:26|3204.28
10:42:26|3201.98
10:42:27|3200.15
10:42:28|3202.62
10:42:29|3203.91
10:42:29|3203.92
10:42:30|3202.78
10:42:31|3200.94
10:42:32|3201.97
10:42:33|3197.39
10:42:33|3198.42
10:42:34|3198.42
10:42:34|3199.99
10:42:35|3200.3
10:42:36|3200.3
10:42:36|3201.28
10:42:37|3201.74
10:42:38|3201.1
10:42:38|3200.88
10:42:39|3199.56
10:42:40|3199.89
10:42:40|3200.28
10:42:40|3200.28
10:42:41|3199.56
10:42:42|3201.36
10:42:42|3201.45
10:42:43|3201.45
10:42:44|3201.38
10:42:44|3201.85
10:42:46|3202.35
10:42:46|3203.58
10:42:47|3203.68
10:42:48|3203.52
10:42:49|3203.74
10:42:50|3204.2
10:42:51|3205.33
10:42:51|3204.78
10:42:52|3204.78
10:42:52|3204.78
10:42:53|3204.77
10:42:54|3203.81
10:42:55|3203.72
10:42:56|3203.72
10:42:57|3203.72
10:42:57|3204.78
10:42:58|3206.35
10:42:59|3206.35
10:42:59|3206.86
10:43:00|3206.85
10:43:01|3206.39
10:43:01|3205.85
10:43:02|3206.19
10:43:03|3206.66
10:43:04|3208.07
10:43:04|3208.07
10:43:05|3208.44
10:43:05|3208.74
10:43:06|3208.74
10:43:07|3208.25
10:43:08|3207.12
10:43:09|3205.8
10:43:09|3205.8
10:43:10|3206.31
10:43:11|3206.52
10:43:11|3206.52
10:43:12|3205.35
10:43:13|3204.65
10:43:13|3204.65
10:43:14|3204.59
10:43:14|3205.47
10:43:15|3205.47
10:43:16|3205.99
10:43:17|3205.49
10:43:17|3204.79
10:43:18|3204.14
10:43:19|3204.3
10:43:21|3204.11
10:43:21|3203.29
10:43:22|3203.29
10:43:23|3203.98
10:43:23|3204.15
10:43:24|3204.15
10:43:24|3203.4
10:43:25|3202.47
10:43:26|3202.48
10:43:27|3202.76
10:43:27|3202.77
10:43:28|3203.09
10:43:28|3203.09
10:43:29|3203.04
10:43:30|3203.04
10:43:31|3203.04
10:43:31|3201.56
10:43:32|3201.01
10:43:32|3201.52
10:43:33|3201.65
10:43:34|3201.95
10:43:34|3202.21
10:43:35|3202.21
10:43:36|3203.06
10:43:36|3203.06
10:43:37|3203.1
10:43:37|3203.52
10:43:38|3203.51
10:43:38|3203.07
10:43:39|3203.04
10:43:39|3203.04
10:43:40|3203.04
10:43:40|3202.44
10:43:41|3202.64
10:43:42|3203.94
10:43:42|3203.05
10:43:43|3201.75
10:43:44|3201.35
10:43:45|3201.37
10:43:47|3201.26
10:43:47|3201.07
10:43:48|3198.51
10:43:49|3199.24
10:43:49|3198.66
10:43:51|3198.87
10:43:51|3198.
10:43:52|3196.08
10:43:52|3195.79
10:43:53|3195.79
10:43:54|3194.37
10:43:55|3196.
10:43:55|3197.14
10:43:56|3196.48
10:43:57|3196.48
10:43:57|3194.36
10:43:58|3194.83
10:43:59|3194.94
10:44:00|3194.94
10:44:00|3194.63
10:44:01|3193.75
10:44:01|3192.34
10:44:02|3192.61
10:44:03|3192.12
10:44:04|3193.1
10:44:04|3194.08
10:44:05|3194.08
10:44:05|3194.04
10:44:06|3194.14
10:44:07|3194.09
10:44:08|3194.09
10:44:09|3193.34
10:44:09|3193.33
10:44:09|3193.11
10:44:10|3193.01
10:44:10|3193.27
10:44:11|3194.28
10:44:11|3194.76
10:44:11|3194.37
10:44:12|3194.73
10:44:12|3194.4
10:44:13|3195.28
10:44:14|3195.62
10:44:14|3196.
10:44:15|3196.
10:44:15|3196.
10:44:16|3196.
10:44:16|3196.02
10:44:17|3196.02
10:44:18|3196.84
10:44:18|3197.52
10:44:19|3197.23
10:44:20|3197.67
10:44:21|3197.05
10:44:21|3196.06
10:44:22|3196.06
10:44:23|3196.26
10:44:23|3196.28
10:44:24|3196.05
10:44:24|3195.51
10:44:25|3195.51
10:44:26|3196.68
10:44:27|3197.91
10:44:28|3197.45
10:44:28|3197.46
10:44:28|3197.46
10:44:29|3198.85
10:44:30|3200.53
10:44:30|3201.48
10:44:31|3201.48
10:44:32|3202.
10:44:32|3202.64
10:44:33|3202.64
10:44:33|3202.64
10:44:34|3201.72
10:44:35|3201.22
10:44:35|3201.22
10:44:36|3200.06
10:44:36|3199.78
10:44:37|3199.
10:44:38|3198.86
10:44:38|3200.44
10:44:39|3200.46
10:44:39|3200.44
10:44:40|3200.44
10:44:40|3202.09
10:44:40|3202.52
10:44:41|3202.64
10:44:42|3203.03
10:44:43|3203.5
10:44:43|3203.94
10:44:43|3204.
10:44:44|3203.96
10:44:45|3204.32
10:44:46|3203.61
10:44:47|3202.55
10:44:47|3202.55
10:44:48|3203.59
10:44:49|3201.79
10:44:50|3203.98
10:44:51|3204.06
10:44:51|3203.77
10:44:52|3203.77
10:44:52|3202.89
10:44:53|3202.88
10:44:54|3203.67
10:44:55|3203.67
10:44:56|3202.78
10:44:57|3203.46
10:44:58|3203.46
10:44:58|3203.51
10:44:59|3202.64
10:45:00|3202.64
10:45:00|3202.64
10:45:02|3201.16
10:45:02|3200.56
10:45:03|3200.56
10:45:04|3200.38
10:45:05|3200.69
10:45:05|3200.73
10:45:06|3201.52
10:45:07|3201.52
10:45:07|3203.53
10:45:08|3203.78
10:45:09|3203.78
10:45:09|3202.97
10:45:10|3203.2
10:45:10|3202.94
10:45:11|3202.95
10:45:11|3203.77
10:45:12|3204.
10:45:12|3204.
10:45:13|3204.49
10:45:13|3204.16
10:45:14|3203.56
10:45:14|3203.56
10:45:15|3203.56
10:45:15|3203.56
10:45:16|3203.8
10:45:16|3203.89
10:45:17|3203.89
10:45:17|3203.86
10:45:18|3203.83
10:45:18|3203.82
10:45:18|3203.88
10:45:19|3203.88
10:45:20|3204.
10:45:20|3205.
10:45:21|3206.
10:45:21|3206.21
10:45:22|3206.4
10:45:22|3207.2
10:45:23|3208.
10:45:23|3208.
10:45:24|3209.9
10:45:26|3209.89
10:45:26|3209.89
10:45:27|3209.89
10:45:27|3209.89
10:45:29|3209.81
10:45:30|3208.96
10:45:31|3208.96
10:45:31|3211.55
10:45:32|3212.48
10:45:32|3212.6
10:45:33|3213.25
10:45:34|3213.05
10:45:34|3212.91
10:45:35|3212.91
10:45:36|3213.27
10:45:37|3212.58
10:45:38|3211.17
10:45:38|3211.86
10:45:39|3211.86
10:45:39|3211.81
10:45:40|3212.41
10:45:40|3212.
10:45:42|3215.23
10:45:42|3215.86
10:45:43|3216.2
10:45:44|3215.86
10:45:45|3214.36
10:45:46|3215.21
10:45:46|3215.85
10:45:48|3216.36
10:45:48|3216.19
10:45:49|3216.2
10:45:50|3216.2
10:45:51|3218.55
10:45:51|3216.96
10:45:52|3218.
10:45:53|3217.47
10:45:54|3215.
10:45:54|3215.36
10:45:54|3215.36
10:45:55|3215.36
10:45:56|3217.49
10:45:56|3217.49
10:45:57|3217.48
10:45:58|3216.04
10:45:58|3216.08
10:45:59|3216.28
10:46:00|3216.28
10:46:00|3215.36
10:46:01|3215.36
10:46:02|3215.03
10:46:03|3216.
10:46:03|3214.2
10:46:04|3214.11
10:46:05|3214.39
10:46:06|3214.44
10:46:06|3214.22
10:46:07|3214.04
10:46:07|3214.04
10:46:08|3214.04
10:46:08|3214.04
10:46:09|3213.46
10:46:10|3212.15
10:46:11|3211.29
10:46:11|3210.52
10:46:12|3210.52
10:46:12|3210.52
10:46:12|3210.52
10:46:13|3210.49
10:46:13|3210.49
10:46:14|3210.49
10:46:15|3209.08
10:46:15|3208.96
10:46:16|3208.96
10:46:16|3208.96
10:46:16|3208.99
10:46:17|3208.97
10:46:17|3207.6
10:46:18|3208.26
10:46:18|3200.91
10:46:19|3199.
10:46:20|3197.27
10:46:20|3197.28
10:46:21|3198.
10:46:21|3198.
10:46:21|3199.14
10:46:23|3199.12
10:46:23|3197.
10:46:23|3196.72
10:46:25|3196.23
10:46:25|3196.31
10:46:26|3196.87
10:46:26|3198.83
10:46:28|3198.88
10:46:28|3198.91
10:46:29|3200.32
10:46:30|3200.88
10:46:31|3200.
10:46:31|3200.59
10:46:33|3201.45
10:46:33|3203.34
10:46:33|3203.78
10:46:34|3203.36
10:46:35|3197.91
10:46:36|3197.92
10:46:36|3199.58
10:46:37|3199.9
10:46:38|3198.81
10:46:39|3195.85
10:46:40|3197.
10:46:41|3195.36
10:46:42|3194.56
10:46:43|3194.36
10:46:44|3193.18
10:46:45|3193.18
10:46:45|3194.
10:46:46|3194.27
10:46:47|3194.28
10:46:48|3195.34
10:46:49|3194.48
10:46:49|3194.47
10:46:51|3196.
10:46:51|3196.
10:46:52|3195.04
10:46:53|3195.03
10:46:54|3195.28
10:46:55|3196.92
10:46:55|3197.39
10:46:56|3198.22
10:46:57|3198.21
10:46:57|3198.21
10:46:58|3197.75
10:46:59|3195.71
10:46:59|3195.61
10:47:00|3196.67
10:47:01|3195.
10:47:01|3195.41
10:47:02|3195.41
10:47:02|3196.38
10:47:03|3197.07
10:47:04|3198.
10:47:04|3198.51
10:47:05|3197.63
10:47:06|3197.66
10:47:07|3197.83
10:47:07|3199.24
10:47:09|3199.28
10:47:09|3198.5
10:47:10|3198.5
10:47:11|3197.68
10:47:12|3197.68
10:47:12|3197.
10:47:13|3197.54
10:47:14|3197.22
10:47:15|3197.88
10:47:15|3198.02
10:47:16|3199.01
10:47:16|3199.01
10:47:17|3199.65
10:47:17|3199.65
10:47:18|3199.85
10:47:19|3198.95
10:47:20|3198.84
10:47:20|3200.
10:47:21|3200.31
10:47:21|3200.96
10:47:22|3200.95
10:47:22|3202.07
10:47:23|3202.07
10:47:24|3204.5
10:47:24|3204.91
10:47:24|3204.91
10:47:26|3205.3
10:47:27|3205.26
10:47:27|3205.27
10:47:28|3205.82
10:47:29|3205.34
10:47:29|3204.05
10:47:31|3206.11
10:47:32|3203.89
10:47:33|3204.6
10:47:34|3205.32
10:47:34|3205.88
10:47:35|3205.95
10:47:35|3205.96
10:47:36|3205.98
10:47:36|3205.15
10:47:37|3203.97
10:47:37|3203.92
10:47:39|3203.97
10:47:40|3203.61
10:47:41|3203.58
10:47:42|3204.34
10:47:42|3204.34
10:47:44|3204.85
10:47:44|3203.55
10:47:45|3203.
10:47:46|3203.46
10:47:46|3203.46
10:47:47|3204.38
10:47:48|3208.
10:47:49|3209.2
10:47:49|3208.22
10:47:50|3208.4
10:47:51|3208.46
10:47:52|3208.46
10:47:53|3208.46
10:47:53|3208.46
10:47:54|3209.26
10:47:55|3205.88
10:47:55|3207.13
10:47:56|3207.12
10:47:56|3207.12
10:47:57|3207.12
10:47:57|3207.12
10:47:57|3206.57
10:47:58|3205.94
10:47:59|3206.38
10:47:59|3206.95
10:48:00|3206.95
10:48:00|3208.
10:48:01|3207.99
10:48:02|3207.48
10:48:02|3207.48
10:48:03|3206.16
10:48:03|3206.16
10:48:04|3206.16
10:48:04|3206.95
10:48:05|3206.95
10:48:06|3207.67
10:48:06|3208.27
10:48:07|3208.27
10:48:07|3208.39
10:48:08|3208.4
10:48:09|3209.44
10:48:09|3209.44
10:48:10|3209.61
10:48:11|3209.61
10:48:11|3209.61
10:48:12|3209.31
10:48:12|3209.31
10:48:13|3209.19
10:48:14|3208.
10:48:15|3208.
10:48:16|3205.48
10:48:16|3205.
10:48:17|3204.58
10:48:17|3202.98
10:48:18|3202.57
10:48:19|3204.13
10:48:20|3205.34
10:48:21|3204.99
10:48:22|3204.79
10:48:23|3204.27
10:48:24|3201.9
10:48:25|3202.05
10:48:25|3201.03
10:48:26|3201.04
10:48:26|3201.53
10:48:27|3201.53
10:48:27|3200.97
10:48:28|3200.97
10:48:29|3200.97
10:48:30|3202.
10:48:31|3202.99
10:48:31|3202.61
10:48:32|3203.99
10:48:32|3204.
10:48:34|3206.17
10:48:34|3205.62
10:48:35|3205.61
10:48:36|3204.71
10:48:36|3204.72
10:48:37|3205.88
10:48:38|3205.88
10:48:39|3205.08
10:48:40|3204.85
10:48:40|3204.8
10:48:41|3204.85
10:48:42|3204.98
10:48:42|3204.98
10:48:43|3206.
10:48:43|3205.24
10:48:44|3205.9
10:48:44|3206.21
10:48:46|3208.35
10:48:47|3207.9
10:48:47|3207.47
10:48:48|3207.13
10:48:48|3207.13
10:48:49|3207.76
10:48:50|3207.76
10:48:51|3207.33
10:48:52|3207.47
10:48:52|3207.47
10:48:53|3207.77
10:48:54|3207.77
10:48:54|3207.8
10:48:55|3208.13
10:48:56|3208.45
10:48:56|3209.14
10:48:57|3209.16
10:48:57|3209.16
10:48:58|3209.16
10:48:58|3209.16
10:48:59|3209.16
10:48:59|3209.16
10:49:00|3209.16
10:49:00|3209.19
10:49:01|3208.64
10:49:01|3208.64
10:49:02|3208.64
10:49:03|3207.
10:49:03|3207.
10:49:04|3206.69
10:49:05|3206.83
10:49:06|3208.79
10:49:06|3208.79
10:49:07|3207.46
10:49:07|3206.95
10:49:08|3206.95
10:49:08|3206.07
10:49:09|3206.06
10:49:09|3206.06
10:49:10|3206.32
10:49:11|3206.88
10:49:12|3207.33
10:49:12|3207.33
10:49:13|3207.33
10:49:13|3207.38
10:49:14|3207.38
10:49:14|3207.38
10:49:15|3207.38
10:49:15|3207.91
10:49:15|3206.05
10:49:16|3206.05
10:49:16|3206.41
10:49:17|3206.41
10:49:17|3205.01
10:49:18|3204.17
10:49:19|3204.18
10:49:19|3204.18
10:49:20|3204.18
10:49:20|3204.18
10:49:22|3204.25
10:49:23|3204.25
10:49:24|3203.36
10:49:25|3204.21
10:49:26|3203.96
10:49:27|3204.01
10:49:28|3204.26
10:49:29|3203.28
10:49:30|3204.02
10:49:30|3204.02
10:49:32|3204.02
10:49:32|3204.02
10:49:33|3203.59
10:49:34|3204.28
10:49:35|3204.71
10:49:36|3204.27
10:49:36|3204.27
10:49:37|3204.27
10:49:38|3204.27
10:49:38|3204.27
10:49:39|3203.21
10:49:39|3203.14
10:49:40|3203.01
10:49:41|3202.36
10:49:42|3202.36
10:49:43|3202.42
10:49:44|3203.22
10:49:44|3202.37
10:49:45|3202.37
10:49:46|3202.37
10:49:46|3204.
10:49:47|3204.2
10:49:48|3205.23
10:49:49|3206.
10:49:49|3207.34
10:49:50|3205.56
10:49:50|3205.57
10:49:51|3205.87
10:49:51|3206.21
10:49:52|3206.82
10:49:54|3207.2
10:49:54|3207.2
10:49:55|3207.2
10:49:56|3207.35
10:49:57|3207.23
10:49:57|3207.23
10:49:58|3207.23
10:50:00|3207.09
10:50:00|3207.32
10:50:01|3207.65
10:50:02|3207.31
10:50:03|3207.04
10:50:03|3207.04
10:50:03|3206.66
10:50:04|3205.94
10:50:05|3205.
10:50:05|3205.
10:50:06|3204.68
10:50:07|3204.69
10:50:07|3204.69
10:50:09|3205.55
10:50:09|3205.23
10:50:09|3205.23
10:50:10|3204.69
10:50:11|3205.02
10:50:11|3204.36
10:50:12|3204.36
10:50:13|3204.78
10:50:13|3204.05
10:50:14|3204.31
10:50:14|3203.94
10:50:15|3203.65
10:50:15|3203.65
10:50:16|3203.65
10:50:16|3203.7
10:50:17|3203.98
10:50:17|3203.99
10:50:18|3203.99
10:50:18|3203.99
10:50:19|3203.99
10:50:20|3205.03
10:50:20|3205.03
10:50:21|3205.38
10:50:21|3205.23
10:50:22|3205.23
10:50:22|3205.07
10:50:24|3205.06
10:50:24|3205.06
10:50:25|3205.45
10:50:25|3205.45
10:50:26|3205.45
10:50:27|3205.45
10:50:28|3205.45
10:50:29|3205.45
10:50:30|3205.46
10:50:30|3205.44
10:50:30|3205.44
10:50:31|3205.44
10:50:31|3205.45
10:50:32|3205.44
10:50:32|3205.01
10:50:33|3205.02
10:50:33|3205.02
10:50:34|3205.02
10:50:34|3204.58
10:50:35|3204.58
10:50:35|3205.06
10:50:36|3205.11
10:50:37|3205.11
10:50:38|3205.04
10:50:39|3205.04
10:50:39|3205.5
10:50:39|3205.84
10:50:40|3207.16
10:50:40|3207.16
10:50:41|3207.16
10:50:42|3207.49
10:50:42|3207.49
10:50:44|3207.26
10:50:45|3207.17
10:50:46|3205.01
10:50:47|3205.06
10:50:48|3205.06
10:50:48|3205.06
10:50:49|3205.06
10:50:50|3205.63
10:50:50|3206.19
10:50:51|3206.19
10:50:52|3206.96
10:50:53|3207.11
10:50:54|3207.42
10:50:55|3207.42
10:50:56|3207.42
10:50:56|3207.42
10:50:57|3209.29
10:50:58|3209.61
10:50:59|3209.89
10:51:00|3209.99
10:51:00|3209.49
10:51:01|3208.71
10:51:02|3209.19
10:51:03|3209.2
10:51:04|3209.89
10:51:04|3209.76
10:51:05|3209.75
10:51:05|3209.16
10:51:06|3209.19
10:51:07|3209.19
10:51:07|3210.
10:51:08|3210.71
10:51:08|3210.45
10:51:09|3210.45
10:51:10|3210.64
10:51:10|3211.19
10:51:11|3211.19
10:51:12|3209.62
10:51:12|3209.
10:51:13|3209.29
10:51:14|3207.75
10:51:15|3207.75
10:51:16|3207.
10:51:17|3206.88
10:51:18|3207.
10:51:19|3208.
10:51:19|3207.63
10:51:20|3207.63
10:51:20|3207.63
10:51:21|3208.05
10:51:21|3208.05
10:51:22|3208.05
10:51:22|3208.05
10:51:23|3208.03
10:51:23|3207.76
10:51:24|3207.16
10:51:25|3207.02
10:51:26|3207.01
10:51:27|3207.3
10:51:28|3208.
10:51:29|3208.07
10:51:30|3208.07
10:51:30|3208.07
10:51:30|3208.68
10:51:31|3208.64
10:51:32|3208.52
10:51:32|3208.46
10:51:33|3208.54
10:51:34|3209.15
10:51:34|3209.15
10:51:35|3209.19
10:51:36|3209.19
10:51:36|3209.93
10:51:37|3210.
10:51:38|3209.54
10:51:39|3209.
10:51:39|3208.93
10:51:40|3208.9
10:51:41|3208.62
10:51:41|3208.72
10:51:41|3209.02
10:51:43|3208.07
10:51:44|3207.54
10:51:45|3207.54
10:51:46|3207.94
10:51:46|3208.36
10:51:47|3208.36
10:51:47|3208.36
10:51:48|3208.44
10:51:49|3208.44
10:51:50|3209.9
10:51:51|3209.48
10:51:52|3209.34
10:51:52|3208.59
10:51:53|3208.35
10:51:53|3207.
10:51:54|3207.
10:51:55|3206.68
10:51:56|3206.68
10:51:56|3207.01
10:51:57|3207.01
10:51:57|3207.01
10:51:58|3205.85
10:51:58|3205.85
10:51:59|3205.85
10:52:00|3205.84
10:52:00|3205.84
10:52:01|3205.72
10:52:02|3205.46
10:52:03|3205.46
10:52:03|3205.26
10:52:04|3205.26
10:52:04|3205.26
10:52:05|3205.98
10:52:06|3205.96
10:52:06|3205.49
10:52:07|3205.49
10:52:08|3205.49
10:52:08|3205.79
10:52:09|3205.78
10:52:09|3205.78
10:52:10|3205.78
10:52:11|3205.8
10:52:11|3205.8
10:52:12|3205.8
10:52:12|3205.8
10:52:13|3205.76
10:52:13|3205.75
10:52:13|3205.75
10:52:14|3205.75
10:52:15|3205.78
10:52:16|3206.67
10:52:16|3206.67
10:52:17|3206.67
10:52:17|3206.67
10:52:18|3207.06
10:52:19|3208.
10:52:19|3207.26
10:52:20|3206.55
10:52:20|3206.38
10:52:20|3206.38
10:52:21|3206.38
10:52:22|3206.38
10:52:22|3206.26
10:52:23|3206.26
10:52:23|3206.26
10:52:24|3206.26
10:52:24|3207.29
10:52:25|3207.29
10:52:26|3207.69
10:52:26|3207.69
10:52:26|3207.63
10:52:27|3207.62
10:52:28|3207.08
10:52:28|3207.03
10:52:29|3207.03
10:52:29|3208.
10:52:30|3208.03
10:52:31|3208.03
10:52:31|3208.41
10:52:31|3208.41
10:52:32|3208.41
10:52:32|3208.41
10:52:33|3208.41
10:52:34|3208.41
10:52:34|3208.41
10:52:35|3208.27
10:52:36|3207.84
10:52:36|3207.84
10:52:36|3207.73
10:52:37|3207.73
10:52:37|3207.73
10:52:38|3207.18
10:52:39|3207.18
10:52:40|3208.1
10:52:40|3208.24
10:52:40|3208.4
10:52:41|3208.46
10:52:42|3208.47
10:52:42|3208.46
10:52:44|3208.21
10:52:45|3209.18
10:52:46|3208.
10:52:47|3208.
10:52:47|3207.67
10:52:48|3207.67
10:52:49|3207.67
10:52:50|3206.39
10:52:51|3205.29
10:52:52|3206.98
10:52:53|3206.67
10:52:54|3206.28
10:52:54|3206.28
10:52:55|3206.28
10:52:56|3205.99
10:52:56|3205.99
10:52:57|3206.45
10:52:57|3207.21
10:52:58|3206.54
10:52:59|3207.39
10:53:00|3206.95
10:53:00|3207.12
10:53:01|3206.1
10:53:02|3206.09
10:53:03|3206.09
10:53:03|3206.09
10:53:05|3206.1
10:53:05|3206.1
10:53:06|3206.35
10:53:06|3206.35
10:53:06|3207.16
10:53:07|3207.45
10:53:08|3206.59
10:53:09|3206.59
10:53:10|3206.09
10:53:10|3206.09
10:53:11|3206.49
10:53:12|3206.28
10:53:12|3206.28
10:53:13|3206.28
10:53:13|3206.28
10:53:13|3207.15
10:53:14|3207.67
10:53:14|3207.67
10:53:15|3207.67
10:53:15|3207.67
10:53:16|3207.67
10:53:17|3207.67
10:53:17|3207.67
10:53:18|3206.05
10:53:18|3206.05
10:53:19|3206.05
10:53:20|3207.94
10:53:21|3208.
10:53:22|3207.94
10:53:22|3207.58
10:53:23|3207.62
10:53:23|3207.62
10:53:24|3207.62
10:53:25|3207.62
10:53:25|3207.62
10:53:26|3207.62
10:53:27|3207.62
10:53:28|3207.62
10:53:28|3207.
10:53:30|3206.86
10:53:30|3206.91
10:53:31|3206.98
10:53:31|3206.97
10:53:32|3206.65
10:53:33|3206.65
10:53:33|3207.02
10:53:34|3207.01
10:53:35|3207.26
10:53:36|3207.26
10:53:37|3207.26
10:53:37|3207.26
10:53:38|3207.24
10:53:39|3206.33
10:53:39|3206.02
10:53:40|3206.
10:53:40|3206.29
10:53:40|3206.29
10:53:41|3206.29
10:53:42|3206.29
10:53:43|3205.27
10:53:43|3205.27
10:53:45|3205.7
10:53:46|3205.7
10:53:46|3205.7
10:53:48|3205.7
10:53:49|3205.7
10:53:50|3205.99
10:53:51|3205.99
10:53:52|3205.66
10:53:52|3206.
10:53:53|3206.09
10:53:53|3206.09
10:53:54|3206.09
10:53:54|3206.09
10:53:55|3206.09
10:53:55|3206.09
10:53:56|3206.09
10:53:57|3206.09
10:53:58|3206.76
10:53:58|3206.07
10:53:59|3206.07
10:54:00|3206.07
10:54:00|3206.29
10:54:01|3206.08
10:54:02|3206.06
10:54:04|3204.36
10:54:04|3204.28
10:54:04|3204.28
10:54:05|3203.58
10:54:06|3203.88
10:54:07|3203.16
10:54:07|3203.
10:54:07|3203.
10:54:08|3203.
10:54:08|3203.13
10:54:09|3203.13
10:54:09|3203.13
10:54:10|3203.42
10:54:10|3203.36
10:54:11|3203.36
10:54:11|3203.36
10:54:12|3203.36
10:54:13|3203.36
10:54:13|3203.95
10:54:14|3203.95
10:54:14|3203.95
10:54:15|3204.19
10:54:15|3204.78
10:54:16|3204.78
10:54:16|3204.78
10:54:17|3204.78
10:54:17|3204.78
10:54:18|3204.78
10:54:18|3204.78
10:54:19|3204.78
10:54:20|3204.02
10:54:21|3203.33
10:54:21|3203.34
10:54:22|3203.34
10:54:23|3202.44
10:54:23|3203.06
10:54:23|3203.3
10:54:24|3203.3
10:54:24|3202.95
10:54:25|3202.95
10:54:25|3202.
10:54:26|3202.
10:54:27|3199.13
10:54:28|3201.01
10:54:29|3201.01
10:54:31|3201.
10:54:31|3200.68
10:54:32|3200.68
10:54:33|3200.68
10:54:34|3199.01
10:54:34|3197.66
10:54:35|3197.66
10:54:35|3198.77
10:54:36|3199.62
10:54:37|3199.62
10:54:38|3199.62
10:54:39|3199.4
10:54:40|3197.18
10:54:40|3197.
10:54:41|3197.
10:54:41|3197.
10:54:42|3197.
10:54:42|3197.
10:54:43|3197.
10:54:44|3196.73
10:54:45|3196.73
10:54:46|3196.62
10:54:47|3196.62
10:54:48|3195.27
10:54:48|3195.51
10:54:49|3195.51
10:54:50|3195.51
10:54:51|3196.03
10:54:52|3196.08
10:54:53|3197.9
10:54:54|3198.
10:54:55|3196.95
10:54:56|3196.95
10:54:57|3195.8
10:54:57|3195.81
10:54:58|3195.81
10:54:58|3195.81
10:54:59|3196.14
10:55:00|3196.14
10:55:01|3196.36
10:55:01|3196.7
10:55:03|3196.7
10:55:03|3196.93
10:55:04|3196.93
10:55:04|3196.93
10:55:05|3196.93
10:55:05|3196.3
10:55:05|3196.3
10:55:06|3196.3
10:55:07|3196.3
10:55:07|3196.3
10:55:08|3195.52
10:55:08|3195.52
10:55:09|3195.51
10:55:09|3195.51
10:55:10|3195.51
10:55:10|3195.63
10:55:11|3195.29
10:55:11|3195.79
10:55:12|3195.86
10:55:12|3195.87
10:55:13|3195.87
10:55:13|3196.3
10:55:14|3197.4
10:55:15|3197.31
10:55:16|3196.92
10:55:16|3196.92
10:55:16|3196.01
10:55:17|3196.01
10:55:17|3196.71
10:55:18|3196.71
10:55:18|3196.18
10:55:19|3196.19
10:55:19|3196.2
10:55:20|3196.2
10:55:20|3196.21
10:55:21|3196.21
10:55:21|3197.42
10:55:22|3197.73
10:55:23|3198.
10:55:23|3198.
10:55:24|3198.
10:55:24|3198.
10:55:25|3198.
10:55:25|3198.
10:55:25|3198.
10:55:26|3198.
10:55:26|3198.
10:55:27|3198.
10:55:27|3198.
10:55:28|3198.06
10:55:28|3198.06
10:55:29|3199.04
10:55:30|3201.3
10:55:31|3202.
10:55:32|3202.65
10:55:33|3201.39
10:55:33|3201.39
10:55:35|3201.39
10:55:35|3200.89
10:55:36|3201.36
10:55:36|3201.36
10:55:37|3201.36
10:55:37|3201.63
10:55:38|3201.02
10:55:39|3201.27
10:55:40|3202.78
10:55:40|3202.78
10:55:41|3202.78
10:55:42|3202.2
10:55:43|3202.2
10:55:44|3202.2
10:55:44|3202.2
10:55:46|3202.2
10:55:47|3202.32
10:55:48|3201.62
10:55:50|3200.54
10:55:51|3200.
10:55:52|3200.84
10:55:53|3200.84
10:55:53|3201.4
10:55:54|3201.52
10:55:55|3200.39
10:55:55|3201.31
10:55:56|3201.31
10:55:57|3201.31
10:55:58|3201.31
10:55:58|3201.49
10:55:59|3201.5
10:56:00|3201.34
10:56:01|3201.34
10:56:02|3201.25
10:56:02|3201.77
10:56:03|3201.77
10:56:04|3201.77
10:56:04|3201.28
10:56:05|3201.28
10:56:06|3201.24
10:56:06|3201.48
10:56:07|3201.48
10:56:07|3201.48
10:56:08|3201.48
10:56:08|3201.48
10:56:09|3201.48
10:56:09|3201.18
10:56:10|3200.97
10:56:11|3200.97
10:56:12|3201.11
10:56:12|3201.11
10:56:13|3200.29
10:56:13|3199.91
10:56:14|3199.18
10:56:15|3199.18
10:56:15|3199.18
10:56:16|3200.11
10:56:16|3200.39
10:56:17|3200.44
10:56:17|3200.44
10:56:18|3200.95
10:56:19|3201.79
10:56:19|3201.77
10:56:20|3201.78
10:56:20|3201.78
10:56:21|3201.78
10:56:21|3201.78
10:56:22|3201.78
10:56:23|3201.49
10:56:24|3201.49
10:56:25|3201.49
10:56:25|3201.49
10:56:25|3201.49
10:56:26|3201.49
10:56:26|3201.49
10:56:27|3200.54
10:56:27|3200.54
10:56:28|3200.25
10:56:29|3199.65
10:56:30|3199.74
10:56:30|3198.77
10:56:31|3199.5
10:56:32|3200.
10:56:32|3200.
10:56:33|3199.69
10:56:34|3199.44
10:56:34|3200.01
10:56:35|3200.57
10:56:36|3200.58
10:56:37|3200.12
10:56:38|3200.12
10:56:38|3199.58
10:56:38|3199.58
10:56:39|3199.66
10:56:39|3199.79
10:56:40|3199.79
10:56:41|3199.3
10:56:41|3199.02
10:56:43|3199.3
10:56:44|3199.
10:56:44|3199.01
10:56:45|3197.98
10:56:47|3197.03
10:56:48|3197.09
10:56:48|3197.09
10:56:50|3196.17
10:56:50|3196.17
10:56:52|3196.25
10:56:53|3196.99
10:56:53|3197.07
10:56:54|3197.07
10:56:54|3197.07
10:56:55|3197.76
10:56:56|3198.27
10:56:57|3198.27
10:56:57|3198.48
10:56:58|3198.48
10:56:59|3197.96
10:56:59|3197.96
10:57:00|3198.4
10:57:01|3198.41
10:57:01|3198.67
10:57:02|3198.67
10:57:03|3198.26
10:57:03|3198.25
10:57:04|3198.25
10:57:05|3198.34
10:57:06|3198.87
10:57:06|3197.8
10:57:07|3197.8
10:57:07|3197.8
10:57:08|3197.8
10:57:08|3197.8
10:57:09|3197.8
10:57:10|3197.13
10:57:11|3197.13
10:57:11|3197.13
10:57:12|3197.13
10:57:13|3197.75
10:57:13|3197.75
10:57:14|3197.75
10:57:14|3197.75
10:57:15|3197.62
10:57:16|3197.62
10:57:16|3197.88
10:57:17|3197.87
10:57:17|3197.24
10:57:18|3196.05
10:57:19|3195.68
10:57:20|3195.67
10:57:20|3195.67
10:57:21|3195.3
10:57:22|3195.69
10:57:22|3195.31
10:57:23|3195.31
10:57:24|3195.31
10:57:24|3195.31
10:57:25|3195.31
10:57:25|3195.31
10:57:26|3196.24
10:57:27|3196.24
10:57:27|3196.21
10:57:28|3196.25
10:57:29|3196.25
10:57:29|3196.19
10:57:30|3195.
10:57:30|3195.
10:57:31|3195.
10:57:31|3195.01
10:57:32|3195.01
10:57:33|3195.59
10:57:33|3195.59
10:57:34|3195.59
10:57:35|3195.59
10:57:36|3195.49
10:57:37|3195.49
10:57:38|3195.67
10:57:39|3195.
10:57:39|3195.03
10:57:40|3195.03
10:57:41|3195.03
10:57:41|3195.
10:57:42|3195.
10:57:43|3193.11
10:57:43|3193.87
10:57:44|3193.87
10:57:46|3192.86
10:57:46|3192.86
10:57:47|3192.65
10:57:49|3192.65
10:57:49|3191.26
10:57:50|3189.91
10:57:51|3190.32
10:57:52|3190.23
10:57:52|3191.37
10:57:54|3191.57
10:57:54|3192.
10:57:55|3192.
10:57:56|3192.
10:57:57|3191.47
10:57:57|3191.89
10:57:58|3191.89
10:57:59|3191.9
10:58:00|3191.04
10:58:00|3191.91
10:58:01|3191.91
10:58:02|3191.91
10:58:02|3190.59
10:58:02|3190.59
10:58:03|3189.9
10:58:04|3189.9
10:58:05|3190.8
10:58:06|3190.78
10:58:06|3190.56
10:58:07|3190.55
10:58:07|3190.4
10:58:08|3190.56
10:58:09|3190.44
10:58:09|3190.58
10:58:10|3190.35
10:58:10|3190.76
10:58:11|3190.76
10:58:12|3190.76
10:58:12|3190.73
10:58:13|3190.73
10:58:13|3191.32
10:58:14|3191.33
10:58:14|3191.33
10:58:15|3191.33
10:58:16|3192.
10:58:16|3191.99
10:58:17|3191.98
10:58:17|3191.34
10:58:18|3191.98
10:58:18|3191.98
10:58:19|3192.17
10:58:19|3191.75
10:58:20|3191.75
10:58:20|3191.75
10:58:21|3191.75
10:58:21|3191.75
10:58:22|3191.9
10:58:23|3192.22
10:58:23|3191.91
10:58:24|3191.91
10:58:24|3191.71
10:58:25|3191.71
10:58:25|3191.71
10:58:26|3191.71
10:58:27|3191.85
10:58:27|3192.41
10:58:28|3192.41
10:58:28|3192.41
10:58:29|3192.7
10:58:29|3192.7
10:58:30|3192.76
10:58:31|3193.67
10:58:31|3193.67
10:58:32|3193.07
10:58:33|3192.4
10:58:33|3192.4
10:58:35|3191.73
10:58:35|3192.01
10:58:37|3192.49
10:58:37|3193.87
10:58:38|3194.
10:58:39|3195.03
10:58:39|3195.03
10:58:40|3195.03
10:58:41|3195.7
10:58:41|3195.7
10:58:42|3195.7
10:58:43|3195.7
10:58:44|3195.07
10:58:45|3194.64
10:58:46|3194.64
10:58:48|3194.95
10:58:48|3196.73
10:58:49|3197.32
10:58:50|3196.33
10:58:51|3196.33
10:58:51|3195.88
10:58:51|3195.88
10:58:52|3195.54
10:58:53|3195.54
10:58:54|3195.54
10:58:55|3195.05
10:58:55|3195.
10:58:56|3195.
10:58:57|3195.
10:58:57|3195.
10:58:57|3195.
10:58:58|3195.
10:58:59|3194.69
10:59:00|3195.36
10:59:01|3194.91
10:59:02|3193.67
10:59:02|3193.32
10:59:03|3193.31
10:59:04|3193.31
10:59:04|3193.29
10:59:05|3192.79
10:59:06|3192.79
10:59:06|3192.79
10:59:07|3192.79
10:59:07|3192.79
10:59:08|3192.79
10:59:08|3192.79
10:59:08|3192.79
10:59:09|3192.16
10:59:10|3192.16
10:59:10|3193.32
10:59:11|3193.9
10:59:12|3193.9
10:59:12|3193.9
10:59:13|3193.97
10:59:14|3193.97
10:59:14|3193.67
10:59:15|3193.66
10:59:15|3193.66
10:59:16|3193.66
10:59:16|3193.66
10:59:17|3193.66
10:59:17|3193.66
10:59:18|3193.66
10:59:18|3193.31
10:59:19|3192.37
10:59:20|3192.37
10:59:20|3192.72
10:59:21|3192.91
10:59:21|3192.91
10:59:22|3192.91
10:59:22|3193.05
10:59:23|3193.34
10:59:23|3193.34
10:59:24|3193.11
10:59:24|3192.9
10:59:25|3192.82
10:59:25|3192.82
10:59:26|3192.79
10:59:26|3192.48
10:59:27|3192.
10:59:28|3191.07
10:59:28|3191.07
10:59:28|3191.07
10:59:29|3191.07
10:59:30|3191.18
10:59:31|3191.64
10:59:32|3191.64
10:59:32|3191.64
10:59:32|3191.64
10:59:33|3191.64
10:59:34|3191.43
10:59:34|3191.43
10:59:35|3192.15
10:59:36|3192.5
10:59:36|3193.01
10:59:36|3193.01
10:59:38|3193.67
10:59:38|3194.38
10:59:39|3194.75
10:59:40|3195.35
10:59:40|3194.28
10:59:41|3193.85
10:59:41|3194.83
10:59:43|3194.83
10:59:44|3194.46
10:59:45|3194.43
10:59:45|3194.53
10:59:46|3194.53
10:59:48|3194.53
10:59:48|3194.53
10:59:49|3195.
10:59:50|3195.
10:59:51|3194.59
10:59:51|3194.7
10:59:52|3194.37
10:59:53|3194.12
10:59:54|3193.35
10:59:55|3193.
10:59:55|3192.96
10:59:56|3192.43
10:59:57|3192.43
10:59:58|3192.43
10:59:58|3192.43
10:59:59|3192.43
11:00:00|3192.38
11:00:01|3192.22
11:00:01|3190.91
11:00:02|3189.61
11:00:03|3189.43
11:00:03|3188.91
11:00:04|3188.8
11:00:04|3188.8
11:00:05|3188.23
11:00:06|3188.18
11:00:07|3188.75
11:00:07|3188.19
11:00:08|3188.16
11:00:08|3188.16
11:00:09|3188.16
11:00:10|3187.86
11:00:10|3189.93
11:00:10|3190.9
11:00:12|3190.87
11:00:12|3191.21
11:00:12|3192.59
11:00:13|3192.
11:00:13|3192.25
11:00:14|3193.47
11:00:14|3194.1
11:00:15|3194.12
11:00:15|3194.12
11:00:16|3194.58
11:00:16|3194.59
11:00:17|3195.12
11:00:17|3195.12
11:00:18|3195.26
11:00:18|3195.26
11:00:19|3195.26
11:00:19|3195.26
11:00:19|3195.63
11:00:20|3195.28
11:00:20|3195.28
11:00:21|3195.28
11:00:21|3195.17
11:00:22|3195.17
11:00:22|3195.17
11:00:22|3196.33
11:00:23|3196.33
11:00:23|3196.33
11:00:24|3196.33
11:00:24|3198.
11:00:25|3198.54
11:00:25|3198.62
11:00:26|3198.62
11:00:26|3199.24
11:00:27|3199.32
11:00:27|3200.
11:00:28|3200.
11:00:28|3200.18
11:00:29|3199.52
11:00:29|3199.52
11:00:31|3199.52
11:00:31|3199.47
11:00:33|3199.46
11:00:33|3199.46
11:00:33|3199.46
11:00:34|3199.46
11:00:34|3199.46
11:00:34|3200.14
11:00:35|3200.14
11:00:36|3201.9
11:00:37|3201.99
11:00:37|3201.77
11:00:38|3200.85
11:00:39|3201.41
11:00:39|3201.41
11:00:40|3201.41
11:00:40|3201.14
11:00:40|3201.14
11:00:41|3201.72
11:00:42|3201.68
11:00:43|3201.66
11:00:44|3202.75
11:00:45|3203.1
11:00:46|3203.64
11:00:47|3203.6
11:00:48|3203.12
11:00:49|3203.01
11:00:50|3203.96
11:00:51|3204.28
11:00:51|3204.33
11:00:52|3204.54
11:00:52|3204.54
11:00:53|3204.54
11:00:54|3203.61
11:00:54|3203.61
11:00:55|3203.77
11:00:56|3203.77
11:00:56|3203.77
11:00:57|3203.77
11:00:58|3203.77
11:00:58|3203.77
11:00:59|3204.14
11:00:59|3204.14
11:01:00|3204.14
11:01:00|3204.15
11:01:01|3204.26
11:01:02|3204.26
11:01:02|3204.25
11:01:03|3204.89
11:01:04|3204.88
11:01:05|3204.33
11:01:05|3204.33
11:01:06|3204.05
11:01:06|3203.01
11:01:08|3203.01
11:01:08|3203.01
11:01:09|3203.7
11:01:10|3203.95
11:01:11|3203.14
11:01:11|3203.99
11:01:12|3204.
11:01:12|3205.52
11:01:13|3204.55
11:01:13|3204.55
11:01:13|3204.54
11:01:14|3204.54
11:01:14|3204.54
11:01:15|3204.54
11:01:15|3204.54
11:01:16|3204.54
11:01:16|3205.07
11:01:17|3205.07
11:01:17|3205.07
11:01:18|3205.07
11:01:19|3205.07
11:01:19|3205.08
11:01:20|3205.52
11:01:21|3205.75
11:01:21|3205.78
11:01:22|3206.42
11:01:22|3206.93
11:01:23|3206.93
11:01:24|3206.93
11:01:25|3206.96
11:01:25|3206.96
11:01:26|3207.08
11:01:26|3207.07
11:01:27|3207.07
11:01:28|3207.07
11:01:28|3207.07
11:01:29|3207.06
11:01:29|3207.11
11:01:30|3206.69
11:01:31|3207.99
11:01:31|3208.
11:01:31|3208.
11:01:32|3208.13
11:01:33|3207.5
11:01:34|3207.5
11:01:34|3207.11
11:01:34|3207.11
11:01:35|3207.12
11:01:36|3207.72
11:01:36|3207.72
11:01:37|3207.72
11:01:38|3207.21
11:01:38|3207.83
11:01:39|3207.83
11:01:39|3207.83
11:01:40|3208.26
11:01:40|3208.26
11:01:41|3208.23
11:01:41|3208.23
11:01:42|3208.28
11:01:42|3208.
11:01:43|3208.
11:01:44|3208.34
11:01:45|3208.34
11:01:46|3208.49
11:01:47|3207.79
11:01:48|3207.79
11:01:49|3207.74
11:01:49|3207.12
11:01:50|3207.
11:01:51|3206.53
11:01:52|3206.53
11:01:52|3206.53
11:01:53|3206.99
11:01:54|3207.
11:01:55|3207.65
11:01:55|3207.7
11:01:56|3208.11
11:01:57|3209.05
11:01:58|3209.42
11:01:58|3209.99
11:01:59|3209.99
11:01:59|3209.99
11:02:00|3209.1
11:02:01|3209.12
11:02:01|3209.12
11:02:02|3209.14
11:02:03|3210.21
11:02:04|3210.26
11:02:04|3210.26
11:02:04|3210.59
11:02:05|3210.59
11:02:05|3210.88
11:02:06|3211.34
11:02:07|3211.48
11:02:08|3211.48
11:02:08|3211.45
11:02:08|3212.42
11:02:09|3213.1
11:02:09|3213.24
11:02:10|3213.24
11:02:10|3213.47
11:02:11|3213.99
11:02:11|3214.
11:02:12|3214.19
11:02:12|3213.28
11:02:13|3213.07
11:02:13|3212.58
11:02:14|3213.04
11:02:14|3213.06
11:02:16|3213.32
11:02:16|3213.82
11:02:17|3213.82
11:02:17|3214.36
11:02:18|3214.36
11:02:18|3214.74
11:02:19|3214.56
11:02:19|3214.01
11:02:19|3214.01
11:02:20|3214.26
11:02:20|3214.01
11:02:21|3214.01
11:02:22|3214.03
11:02:23|3214.03
11:02:24|3214.27
11:02:24|3214.
11:02:25|3211.48
11:02:25|3211.48
11:02:26|3211.93
11:02:26|3212.11
11:02:27|3212.18
11:02:27|3211.6
11:02:28|3211.
11:02:29|3211.06
11:02:30|3210.88
11:02:30|3209.13
11:02:31|3208.75
11:02:31|3208.25
11:02:32|3208.34
11:02:33|3208.33
11:02:33|3209.89
11:02:33|3209.07
11:02:34|3209.12
11:02:35|3209.84
11:02:35|3209.84
11:02:35|3209.75
11:02:36|3209.75
11:02:36|3209.93
11:02:37|3209.99
11:02:39|3209.58
11:02:39|3209.59
11:02:40|3209.9
11:02:41|3209.62
11:02:41|3210.
11:02:42|3209.52
11:02:42|3209.52
11:02:43|3209.52
11:02:44|3209.32
11:02:45|3209.42
11:02:45|3209.75
11:02:46|3209.75
11:02:47|3209.75
11:02:47|3209.96
11:02:48|3209.96
11:02:49|3209.99
11:02:49|3210.01
11:02:50|3210.73
11:02:50|3211.02
11:02:51|3211.02
11:02:52|3210.39
11:02:53|3210.39
11:02:54|3210.87
11:02:54|3211.15
11:02:55|3211.1
11:02:55|3211.1
11:02:56|3211.1
11:02:57|3210.96
11:02:57|3209.11
11:02:58|3209.95
11:02:58|3210.
11:02:58|3209.68
11:02:59|3209.98
11:03:00|3209.97
11:03:01|3208.88
11:03:02|3208.66
11:03:03|3209.94
11:03:03|3209.68
11:03:04|3209.52
11:03:05|3209.52
11:03:06|3207.73
11:03:06|3208.07
11:03:07|3208.07
11:03:08|3208.48
11:03:08|3208.39
11:03:09|3208.39
11:03:10|3207.51
11:03:11|3207.51
11:03:12|3207.83
11:03:13|3208.82
11:03:13|3209.12
11:03:14|3209.48
11:03:14|3209.51
11:03:15|3209.99
11:03:15|3210.
11:03:16|3210.53
11:03:16|3210.53
11:03:17|3210.53
11:03:17|3210.53
11:03:18|3210.92
11:03:18|3211.15
11:03:19|3211.03
11:03:19|3210.87
11:03:20|3210.87
11:03:22|3210.78
11:03:22|3210.78
11:03:23|3210.78
11:03:23|3210.8
11:03:24|3210.8
11:03:24|3210.8
11:03:25|3210.8
11:03:25|3210.8
11:03:26|3211.07
11:03:27|3211.07
11:03:27|3211.6
11:03:28|3211.45
11:03:29|3211.45
11:03:29|3211.45
11:03:30|3211.45
11:03:31|3211.45
11:03:32|3211.07
11:03:32|3211.07
11:03:33|3211.07
11:03:33|3211.07
11:03:34|3211.07
11:03:34|3211.07
11:03:35|3211.07
11:03:36|3211.08
11:03:36|3211.08
11:03:36|3211.08
11:03:38|3211.08
11:03:38|3211.6
11:03:39|3211.6
11:03:40|3211.6
11:03:41|3211.6
11:03:41|3211.6
11:03:42|3211.61
11:03:42|3213.03
11:03:43|3213.03
11:03:44|3213.99
11:03:45|3213.58
11:03:45|3213.58
11:03:46|3213.72
11:03:47|3213.72
11:03:48|3213.11
11:03:49|3213.11
11:03:49|3213.72
11:03:51|3213.72
11:03:51|3214.
11:03:52|3214.34
11:03:52|3214.34
11:03:53|3213.79
11:03:54|3214.05
11:03:55|3214.7
11:03:55|3214.94
11:03:56|3215.99
11:03:56|3215.23
11:03:57|3215.23
11:03:58|3215.18
11:03:58|3215.01
11:03:59|3215.01
11:03:59|3215.14
11:04:00|3214.99
11:04:01|3214.46
11:04:01|3215.01
11:04:02|3213.89
11:04:03|3213.55
11:04:03|3213.54
11:04:05|3213.26
11:04:05|3214.06
11:04:07|3214.03
11:04:07|3214.03
11:04:08|3214.23
11:04:08|3214.51
11:04:09|3214.51
11:04:10|3214.51
11:04:10|3215.57
11:04:11|3216.
11:04:11|3216.
11:04:12|3215.46
11:04:12|3215.46
11:04:13|3215.46
11:04:13|3215.46
11:04:14|3214.46
11:04:14|3212.84
11:04:15|3212.33
11:04:15|3211.74
11:04:16|3211.73
11:04:16|3211.58
11:04:17|3211.58
11:04:18|3211.68
11:04:18|3212.24
11:04:19|3212.24
11:04:20|3212.38
11:04:21|3212.38
11:04:21|3211.32
11:04:22|3211.32
11:04:22|3212.3
11:04:23|3212.3
11:04:23|3212.3
11:04:24|3213.37
11:04:25|3213.48
11:04:26|3213.03
11:04:26|3213.4
11:04:27|3213.4
11:04:28|3213.4
11:04:28|3213.4
11:04:30|3212.17
11:04:31|3211.68
11:04:32|3212.18
11:04:32|3212.18
11:04:33|3212.18
11:04:33|3212.18
11:04:34|3212.18
11:04:36|3211.68
11:04:37|3212.38
11:04:37|3212.05
11:04:38|3211.45
11:04:38|3211.45
11:04:39|3211.45
11:04:39|3211.45
11:04:39|3211.44
11:04:40|3211.44
11:04:41|3211.44
11:04:42|3211.44
11:04:42|3211.09
11:04:42|3211.54
11:04:43|3211.54
11:04:44|3211.76
11:04:44|3211.76
11:04:45|3211.76
11:04:45|3211.37
11:04:46|3211.37
11:04:47|3211.85
11:04:47|3211.85
11:04:49|3211.2
11:04:49|3211.
11:04:50|3209.53
11:04:51|3209.87
11:04:51|3209.87
11:04:52|3209.87
11:04:52|3209.87
11:04:53|3209.87
11:04:53|3209.88
11:04:54|3209.88
11:04:54|3209.88
11:04:55|3209.88
11:04:55|3210.
11:04:56|3210.34
11:04:56|3210.63
11:04:57|3210.51
11:04:58|3210.96
11:04:59|3212.
11:04:59|3212.
11:05:00|3212.
11:05:01|3212.34
11:05:01|3212.25
11:05:02|3212.24
11:05:03|3212.24
11:05:03|3212.21
11:05:05|3211.85
11:05:05|3211.73
11:05:06|3212.18
11:05:07|3212.16
11:05:07|3211.51
11:05:08|3211.51
11:05:08|3211.51
11:05:08|3211.51
11:05:09|3211.06
11:05:09|3211.06
11:05:10|3211.06
11:05:10|3211.06
11:05:11|3211.07
11:05:12|3211.07
11:05:12|3211.
11:05:13|3212.2
11:05:13|3212.05
11:05:14|3212.05
11:05:14|3212.05
11:05:15|3212.05
11:05:16|3211.59
11:05:16|3211.59
11:05:16|3211.59
11:05:17|3211.66
11:05:18|3211.67
11:05:18|3211.67
11:05:19|3211.67
11:05:19|3211.67
11:05:19|3211.71
11:05:20|3211.71
11:05:20|3211.71
11:05:21|3211.71
11:05:21|3211.71
11:05:23|3211.71
11:05:23|3211.71
11:05:24|3211.7
11:05:24|3211.1
11:05:25|3211.1
11:05:25|3211.1
11:05:27|3211.79
11:05:28|3211.8
11:05:29|3211.8
11:05:30|3211.8
11:05:30|3211.99
11:05:31|3211.51
11:05:32|3211.51
11:05:32|3211.51
11:05:33|3211.51
11:05:33|3211.51
11:05:34|3211.51
11:05:34|3211.51
11:05:35|3211.07
11:05:36|3210.42
11:05:37|3210.33
11:05:37|3210.62
11:05:38|3210.79
11:05:38|3210.79
11:05:39|3210.79
11:05:40|3210.79
11:05:40|3212.06
11:05:41|3210.
11:05:42|3209.82
11:05:43|3209.8
11:05:44|3209.8
11:05:44|3209.44
11:05:45|3208.54
11:05:46|3208.01
11:05:47|3208.01
11:05:47|3208.3
11:05:49|3208.04
11:05:50|3208.25
11:05:50|3209.04
11:05:51|3209.39
11:05:51|3209.1
11:05:51|3209.1
11:05:52|3209.1
11:05:52|3209.1
11:05:53|3209.1
11:05:54|3209.1
11:05:54|3208.8
11:05:55|3208.8
11:05:56|3208.8
11:05:56|3208.8
11:05:57|3208.8
11:05:57|3208.8
11:05:58|3208.8
11:05:59|3208.44
11:06:00|3207.66
11:06:01|3208.05
11:06:01|3208.26
11:06:02|3208.25
11:06:02|3208.25
11:06:03|3208.25
11:06:04|3208.32
11:06:04|3208.36
11:06:05|3208.36
11:06:05|3208.07
11:06:06|3208.07
11:06:06|3208.07
11:06:07|3208.07
11:06:08|3207.82
11:06:09|3207.82
11:06:09|3207.79
11:06:10|3207.76
11:06:11|3207.77
11:06:12|3207.97
11:06:12|3209.12
11:06:13|3209.12
11:06:13|3209.12
11:06:14|3209.12
11:06:14|3209.
11:06:15|3209.01
11:06:16|3209.01
11:06:16|3208.13
11:06:17|3208.53
11:06:18|3207.76
11:06:18|3208.36
11:06:19|3208.36
11:06:19|3208.58
11:06:20|3208.58
11:06:20|3208.58
11:06:21|3208.58
11:06:21|3208.58
11:06:22|3208.58
11:06:22|3208.58
11:06:23|3208.58
11:06:23|3208.58
11:06:24|3207.66
11:06:24|3207.66
11:06:25|3207.66
11:06:26|3207.66
11:06:27|3208.58
11:06:28|3208.43
11:06:28|3208.43
11:06:29|3208.44
11:06:30|3208.46
11:06:31|3209.2
11:06:32|3209.44
11:06:33|3209.6
11:06:34|3209.6
11:06:34|3209.76
11:06:35|3209.62
11:06:35|3209.62
11:06:36|3209.62
11:06:36|3209.35
11:06:37|3209.35
11:06:38|3209.5
11:06:38|3209.5
11:06:40|3209.5
11:06:41|3209.3
11:06:41|3209.3
11:06:42|3210.
11:06:42|3210.57
11:06:43|3210.57
11:06:44|3210.31
11:06:45|3210.31
11:06:45|3209.7
11:06:46|3209.7
11:06:46|3210.
11:06:47|3210.
11:06:47|3210.
11:06:48|3210.
11:06:48|3210.
11:06:49|3210.
11:06:49|3210.
11:06:50|3210.
11:06:51|3210.
11:06:51|3210.
11:06:52|3210.
11:06:53|3209.92
11:06:54|3209.91
11:06:54|3209.92
11:06:55|3209.94
11:06:56|3210.26
11:06:56|3210.26
11:06:57|3210.73
11:06:58|3210.73
11:06:58|3210.73
11:06:59|3210.73
11:06:59|3210.73
11:07:00|3210.38
11:07:02|3210.38
11:07:02|3210.38
11:07:03|3210.38
11:07:04|3211.27
11:07:05|3211.27
11:07:06|3211.27
11:07:06|3211.27
11:07:07|3211.27
11:07:08|3211.24
11:07:08|3211.24
11:07:09|3211.24
11:07:10|3211.19
11:07:11|3211.19
11:07:11|3211.17
11:07:11|3211.17
11:07:12|3211.17
11:07:13|3210.74
11:07:14|3210.27
11:07:15|3210.27
11:07:16|3210.24
11:07:17|3209.79
11:07:18|3209.17
11:07:18|3209.44
11:07:19|3209.44
11:07:20|3209.03
11:07:21|3209.03
11:07:21|3210.04
11:07:22|3210.04
11:07:23|3209.66
11:07:24|3210.87
11:07:25|3210.57
11:07:25|3210.47
11:07:26|3210.47
11:07:26|3210.47
11:07:27|3210.17
11:07:28|3210.17
11:07:29|3209.01
11:07:30|3209.01
11:07:31|3208.54
11:07:32|3208.55
11:07:33|3208.5
11:07:33|3207.35
11:07:34|3207.35
11:07:34|3207.94
11:07:35|3207.94
11:07:36|3207.94
11:07:37|3207.94
11:07:38|3207.94
11:07:38|3207.94
11:07:39|3207.94
11:07:39|3208.14
11:07:40|3208.13
11:07:41|3208.13
11:07:42|3208.13
11:07:42|3208.05
11:07:43|3208.06
11:07:44|3207.18
11:07:44|3207.18
11:07:45|3207.18
11:07:45|3207.64
11:07:46|3208.15
11:07:46|3208.15
11:07:47|3208.15
11:07:48|3208.15
11:07:48|3207.11
11:07:49|3207.1
11:07:50|3207.1
11:07:51|3207.1
11:07:51|3207.1
11:07:52|3207.24
11:07:53|3207.24
11:07:53|3207.24
11:07:54|3206.72
11:07:54|3205.55
11:07:55|3205.02
11:07:56|3205.02
11:07:57|3205.02
11:07:57|3205.02
11:07:58|3205.01
11:07:58|3205.01
11:07:59|3205.01
11:07:59|3205.01
11:08:00|3205.01
11:08:00|3205.01
11:08:01|3205.01
11:08:02|3205.01
11:08:02|3205.01
11:08:03|3205.01
11:08:03|3205.01
11:08:04|3205.01
11:08:05|3205.01
11:08:05|3205.05
11:08:06|3206.41
11:08:07|3206.35
11:08:08|3205.42
11:08:09|3205.61
11:08:09|3205.61
11:08:10|3205.61
11:08:10|3205.93
11:08:11|3205.93
11:08:12|3207.02
11:08:12|3206.47
11:08:13|3206.93
11:08:13|3206.93
11:08:14|3207.5
11:08:14|3207.53
11:08:15|3207.53
11:08:15|3207.53
11:08:16|3207.99
11:08:17|3207.99
11:08:17|3207.99
11:08:18|3208.23
11:08:19|3209.61
11:08:20|3209.44
11:08:21|3208.02
11:08:22|3207.58
11:08:22|3207.25
11:08:23|3207.
11:08:24|3206.69
11:08:25|3206.31
11:08:25|3206.31
11:08:26|3206.31
11:08:26|3206.31
11:08:27|3206.31
11:08:28|3206.31
11:08:28|3206.31
11:08:29|3207.32
11:08:30|3207.03
11:08:31|3207.03
11:08:32|3207.03
11:08:33|3207.03
11:08:34|3206.65
11:08:34|3206.64
11:08:35|3206.64
11:08:35|3206.64
11:08:36|3206.64
11:08:36|3206.64
11:08:37|3206.64
11:08:38|3206.64
11:08:38|3206.64
11:08:39|3206.64
11:08:40|3206.64
11:08:40|3206.94
11:08:41|3207.75
11:08:42|3207.75
11:08:42|3207.96
11:08:43|3206.95
11:08:44|3207.32
11:08:45|3207.07
11:08:46|3207.1
11:08:47|3207.1
11:08:48|3207.1
11:08:48|3207.1
11:08:49|3207.1
11:08:49|3207.45
11:08:50|3207.44
11:08:51|3207.45
11:08:51|3207.44
11:08:52|3207.
11:08:52|3207.
11:08:53|3206.7
11:08:54|3206.5
11:08:55|3206.5
11:08:55|3206.5
11:08:56|3206.32
11:08:57|3206.32
11:08:58|3206.32
11:08:59|3206.32
11:08:59|3206.32
11:08:59|3206.32
11:09:00|3206.32
11:09:01|3206.28
11:09:02|3205.5
11:09:03|3205.55
11:09:03|3205.55
11:09:04|3205.55
11:09:05|3205.55
11:09:05|3205.55
11:09:06|3205.55
11:09:06|3205.55
11:09:08|3205.56
11:09:09|3205.26
11:09:09|3205.54
11:09:10|3205.54
11:09:11|3205.54
11:09:11|3206.66
11:09:11|3206.66
11:09:12|3206.47
11:09:13|3206.47
11:09:14|3206.47
11:09:14|3206.47
11:09:15|3206.47
11:09:16|3206.34
11:09:17|3206.47
11:09:18|3205.98
11:09:18|3205.98
11:09:19|3205.98
11:09:20|3205.98
11:09:21|3205.98
11:09:21|3205.98
11:09:22|3205.98
11:09:22|3206.88
11:09:23|3206.88
11:09:23|3206.88
11:09:24|3206.88
11:09:24|3206.88
11:09:25|3207.04
11:09:25|3207.04
11:09:26|3206.44
11:09:26|3206.44
11:09:27|3206.44
11:09:28|3206.17
11:09:28|3206.49
11:09:28|3206.49
11:09:29|3206.49
11:09:30|3206.53
11:09:31|3206.6
11:09:31|3206.6
11:09:32|3206.
11:09:32|3206.
11:09:33|3206.
11:09:35|3206.
11:09:35|3205.98
11:09:36|3205.97
11:09:37|3205.58
11:09:37|3205.58
11:09:38|3205.58
11:09:39|3206.5
11:09:40|3206.5
11:09:41|3206.5
11:09:41|3206.5
11:09:42|3205.48
11:09:42|3205.48
11:09:43|3205.98
11:09:44|3206.48
11:09:44|3205.54
11:09:45|3205.58
11:09:45|3205.58
11:09:46|3206.01
11:09:47|3206.01
11:09:47|3206.01
11:09:48|3206.01
11:09:48|3206.01
11:09:49|3206.01
11:09:50|3206.01
11:09:50|3206.01
11:09:51|3207.44
11:09:51|3207.44
11:09:52|3207.44
11:09:53|3206.86
11:09:53|3206.86
11:09:54|3207.05
11:09:55|3207.05
11:09:55|3207.07
11:09:56|3207.07
11:09:57|3207.07
11:09:58|3207.98
11:09:59|3209.01
11:10:00|3209.01
11:10:01|3208.32
11:10:02|3208.08
11:10:02|3207.86
11:10:03|3207.86
11:10:03|3208.35
11:10:04|3208.35
11:10:04|3208.35
11:10:05|3208.35
11:10:06|3208.35
11:10:06|3208.35
11:10:07|3208.35
11:10:08|3208.35
11:10:08|3208.56
11:10:09|3208.56
11:10:09|3208.56
11:10:10|3208.56
11:10:10|3209.12
11:10:11|3208.85
11:10:11|3208.84
11:10:12|3208.84
11:10:12|3208.79
11:10:13|3208.67
11:10:14|3208.67
11:10:14|3208.66
11:10:15|3208.66
11:10:15|3208.66
11:10:16|3208.67
11:10:16|3208.67
11:10:17|3208.67
11:10:18|3208.89
11:10:18|3208.89
11:10:19|3208.54
11:10:19|3208.54
11:10:21|3207.51
11:10:21|3207.51
11:10:21|3207.51
11:10:22|3207.51
11:10:22|3207.51
11:10:23|3209.14
11:10:23|3209.14
11:10:24|3209.1
11:10:25|3208.43
11:10:25|3208.43
11:10:26|3208.43
11:10:26|3208.43
11:10:27|3208.43
11:10:28|3208.43
11:10:28|3208.43
11:10:29|3208.66
11:10:29|3207.72
11:10:30|3207.72
11:10:30|3208.18
11:10:31|3208.18
11:10:31|3208.11
11:10:32|3208.11
11:10:32|3208.11
11:10:33|3208.11
11:10:33|3208.11
11:10:33|3208.11
11:10:34|3208.11
11:10:35|3208.11
11:10:35|3208.11
11:10:36|3207.92
11:10:36|3207.68
11:10:38|3207.83
11:10:38|3208.13
11:10:39|3208.13
11:10:39|3208.13
11:10:40|3208.11
11:10:41|3208.3
11:10:42|3208.3
11:10:43|3208.3
11:10:44|3208.62
11:10:44|3209.32
11:10:45|3209.32
11:10:46|3209.44
11:10:47|3209.44
11:10:47|3209.89
11:10:48|3209.46
11:10:48|3209.46
11:10:49|3209.46
11:10:50|3209.02
11:10:51|3208.28
11:10:51|3209.09
11:10:51|3209.09
11:10:52|3209.09
11:10:52|3209.09
11:10:53|3209.09
11:10:53|3209.09
11:10:54|3209.09
11:10:54|3209.09
11:10:55|3209.09
11:10:56|3209.01
11:10:56|3208.99
11:10:57|3208.82
11:10:57|3208.82
11:10:58|3208.82
11:10:58|3208.61
11:10:59|3208.61
11:11:00|3208.61
11:11:00|3208.61
11:11:01|3208.61
11:11:02|3208.61
11:11:03|3208.61
11:11:04|3208.61
11:11:05|3208.6
11:11:05|3208.6
11:11:06|3208.23
11:11:06|3208.23
11:11:07|3208.23
11:11:08|3208.23
11:11:09|3208.3
11:11:10|3207.5
11:11:10|3207.5
11:11:11|3207.03
11:11:11|3207.03
11:11:12|3207.03
11:11:12|3207.03
11:11:12|3207.03
11:11:13|3207.03
11:11:13|3207.43
11:11:14|3207.43
11:11:15|3205.84
11:11:15|3205.6
11:11:16|3205.6
11:11:16|3205.59
11:11:17|3205.17
11:11:17|3205.
11:11:18|3204.72
11:11:19|3204.96
11:11:20|3204.74
11:11:20|3205.05
11:11:22|3205.62
11:11:22|3205.02
11:11:23|3205.15
11:11:23|3206.
11:11:24|3206.56
11:11:25|3206.
11:11:26|3206.55
11:11:26|3206.55
11:11:27|3206.55
11:11:27|3206.42
11:11:28|3206.42
11:11:28|3206.29
11:11:29|3206.29
11:11:30|3206.29
11:11:30|3206.29
11:11:30|3206.29
11:11:32|3205.11
11:11:33|3205.11
11:11:34|3205.11
11:11:35|3205.15
11:11:35|3205.14
11:11:36|3205.14
11:11:37|3205.01
11:11:38|3205.05
11:11:38|3205.07
11:11:39|3205.07
11:11:40|3205.28
11:11:41|3205.28
11:11:41|3205.28
11:11:42|3205.56
11:11:43|3205.56
11:11:44|3205.56
11:11:45|3204.49
11:11:45|3204.49
11:11:46|3204.53
11:11:47|3204.54
11:11:48|3204.54
11:11:49|3204.68
11:11:49|3204.5
11:11:50|3204.5
11:11:51|3204.5
11:11:51|3204.5
11:11:52|3204.
11:11:53|3204.
11:11:53|3204.31
11:11:53|3204.31
11:11:54|3204.31
11:11:55|3204.31
11:11:55|3204.31
11:11:56|3204.31
11:11:56|3204.31
11:11:57|3204.34
11:11:58|3204.81
11:11:58|3204.82
11:11:59|3204.82
11:12:00|3204.7
11:12:01|3204.7
11:12:02|3203.59
11:12:03|3203.59
11:12:03|3204.58
11:12:04|3204.28
11:12:05|3204.28
11:12:06|3204.28
11:12:06|3204.53
11:12:06|3204.53
11:12:07|3204.53
11:12:08|3204.53
11:12:09|3204.53
11:12:09|3204.53
11:12:10|3204.59
11:12:10|3204.58
11:12:11|3204.58
11:12:12|3204.58
11:12:13|3204.58
11:12:13|3204.58
11:12:14|3204.58
11:12:15|3204.58
11:12:16|3204.58
11:12:16|3204.15
11:12:17|3204.15
11:12:17|3204.15
11:12:18|3204.15
11:12:18|3204.15
11:12:18|3204.15
11:12:19|3204.15
11:12:20|3204.15
11:12:20|3204.15
11:12:21|3203.59
11:12:22|3203.26
11:12:22|3203.26
11:12:22|3203.26
11:12:23|3203.26
11:12:23|3203.26
11:12:24|3200.46
11:12:25|3200.46
11:12:25|3200.46
11:12:26|3200.46
11:12:26|3200.5
11:12:27|3199.78
11:12:27|3199.78
11:12:28|3199.88
11:12:28|3200.44
11:12:29|3200.44
11:12:30|3200.44
11:12:30|3200.51
11:12:31|3200.51
11:12:32|3200.51
11:12:33|3200.51
11:12:33|3200.55
11:12:33|3200.55
11:12:35|3200.55
11:12:35|3200.68
11:12:36|3200.68
11:12:36|3200.71
11:12:37|3200.71
11:12:37|3200.71
11:12:38|3200.71
11:12:39|3200.65
11:12:39|3200.65
11:12:40|3200.65
11:12:40|3200.65
11:12:41|3200.65
11:12:42|3200.65
11:12:42|3200.51
11:12:43|3200.51
11:12:44|3200.51
11:12:44|3200.41
11:12:45|3200.39
11:12:46|3200.39
11:12:47|3200.42
11:12:48|3200.36
11:12:49|3200.36
11:12:49|3200.36
11:12:50|3200.37
11:12:50|3200.37
11:12:50|3200.37
11:12:51|3200.33
11:12:52|3200.33
11:12:53|3200.33
11:12:53|3200.25
11:12:54|3200.31
11:12:55|3200.31
11:12:55|3200.31
11:12:56|3200.31
11:12:57|3198.85
11:12:57|3199.46
11:12:58|3199.46
11:12:59|3199.46
11:12:59|3199.46
11:13:00|3199.46
11:13:00|3199.46
11:13:02|3199.78
11:13:03|3199.78
11:13:04|3199.79
11:13:04|3199.79
11:13:05|3199.29
11:13:06|3199.45
11:13:06|3198.86
11:13:07|3197.64
11:13:07|3197.64
11:13:08|3198.12
11:13:08|3198.12
11:13:09|3198.12
11:13:10|3198.11
11:13:11|3197.82
11:13:12|3197.99
11:13:13|3197.99
11:13:13|3197.99
11:13:13|3197.99
11:13:14|3197.99
11:13:15|3198.13
11:13:15|3198.13
11:13:16|3198.61
11:13:17|3198.61
11:13:17|3199.65
11:13:18|3199.65
11:13:18|3199.55
11:13:19|3199.55
11:13:19|3199.55
11:13:20|3199.55
11:13:20|3199.55
11:13:21|3198.62
11:13:21|3198.62
11:13:22|3198.62
11:13:23|3198.62
11:13:24|3198.94
11:13:24|3199.81
11:13:24|3199.95
11:13:25|3199.95
11:13:26|3199.95
11:13:26|3199.88
11:13:27|3199.27
11:13:28|3199.46
11:13:28|3199.46
11:13:29|3199.46
11:13:29|3199.46
11:13:30|3197.39
11:13:31|3197.06
11:13:31|3196.47
11:13:32|3196.95
11:13:33|3196.95
11:13:34|3196.95
11:13:34|3196.79
11:13:36|3196.83
11:13:37|3195.3
11:13:38|3197.39
11:13:39|3197.87
11:13:40|3198.07
11:13:41|3198.28
11:13:42|3198.28
11:13:43|3198.28
11:13:43|3198.28
11:13:44|3198.28
11:13:45|3198.59
11:13:46|3198.59
11:13:47|3199.34
11:13:47|3199.34
11:13:48|3199.34
11:13:49|3199.67
11:13:50|3199.15
11:13:51|3199.15
11:13:51|3199.15
11:13:52|3198.82
11:13:53|3198.82
11:13:53|3198.81
11:13:54|3198.3
11:13:55|3198.31
11:13:56|3198.31
11:13:57|3199.
11:13:57|3198.32
11:13:58|3198.78
11:13:58|3198.79
11:13:59|3198.78
11:14:00|3198.78
11:14:00|3198.65
11:14:02|3198.65
11:14:03|3198.76
11:14:04|3198.76
11:14:05|3198.76
11:14:05|3198.76
11:14:06|3198.76
11:14:07|3198.76
11:14:08|3198.76
11:14:08|3198.9
11:14:09|3198.9
11:14:10|3199.18
11:14:11|3199.18
11:14:11|3198.02
11:14:12|3197.64
11:14:13|3197.21
11:14:14|3197.2
11:14:14|3197.2
11:14:15|3197.2
11:14:16|3197.22
11:14:17|3197.22
11:14:17|3197.94
11:14:18|3197.94
11:14:19|3197.93
11:14:19|3197.67
11:14:21|3197.71
11:14:21|3197.71
11:14:22|3198.79
11:14:23|3198.53
11:14:24|3198.53
11:14:25|3198.53
11:14:25|3198.53
11:14:26|3198.89
11:14:27|3198.89
11:14:28|3198.5
11:14:28|3198.5
11:14:29|3198.3
11:14:30|3199.22
11:14:31|3199.22
11:14:32|3199.22
11:14:33|3199.22
11:14:34|3199.3
11:14:35|3199.48
11:14:36|3200.37
11:14:37|3200.1
11:14:37|3200.11
11:14:38|3200.11
11:14:39|3200.05
11:14:40|3200.05
11:14:40|3200.05
11:14:41|3200.62
11:14:42|3200.62
11:14:42|3200.62
11:14:43|3200.62
11:14:44|3201.29
11:14:45|3201.89
11:14:45|3201.89
11:14:46|3201.89
11:14:46|3201.29
11:14:47|3201.03
11:14:48|3200.9
11:14:48|3200.9
11:14:49|3200.9
11:14:49|3200.42
11:14:50|3200.42
11:14:51|3200.26
11:14:52|3199.82
11:14:52|3199.82
11:14:53|3200.74
11:14:54|3200.56
11:14:55|3199.99
11:14:55|3199.42
11:14:56|3198.93
11:14:57|3197.64
11:14:58|3198.1
11:14:59|3199.38
11:14:59|3199.38
11:15:00|3199.38
11:15:01|3198.94
11:15:01|3198.99
11:15:03|3198.99
11:15:03|3199.4
11:15:04|3199.4
11:15:05|3199.01
11:15:06|3199.01
11:15:07|3199.43
11:15:07|3200.39
11:15:08|3200.39
11:15:08|3200.39
11:15:09|3200.78
11:15:09|3200.78
11:15:10|3199.02
11:15:11|3199.
11:15:12|3197.94
11:15:13|3197.94
11:15:13|3198.15
11:15:14|3198.15
11:15:15|3198.15
11:15:15|3198.15
11:15:16|3198.15
11:15:17|3198.15
11:15:17|3198.15
11:15:18|3198.15
11:15:18|3198.15
11:15:19|3198.15
11:15:19|3197.21
11:15:20|3197.21
11:15:20|3197.29
11:15:21|3197.29
11:15:22|3197.29
11:15:22|3197.34
11:15:23|3197.34
11:15:23|3197.33
11:15:24|3197.33
11:15:25|3197.48
11:15:25|3197.82
11:15:27|3197.87
11:15:27|3198.
11:15:28|3198.
11:15:29|3198.14
11:15:30|3197.12
11:15:32|3197.12
11:15:32|3197.12
11:15:33|3197.1
11:15:33|3197.1
11:15:34|3197.1
11:15:35|3197.1
11:15:35|3197.1
11:15:36|3197.1
11:15:36|3197.1
11:15:37|3197.11
11:15:38|3197.35
11:15:38|3197.35
11:15:39|3197.35
11:15:40|3197.7
11:15:40|3197.7
11:15:41|3197.77
11:15:42|3197.77
11:15:43|3197.77
11:15:43|3197.77
11:15:44|3197.52
11:15:45|3197.52
11:15:45|3197.52
11:15:46|3197.58
11:15:47|3197.58
11:15:47|3197.58
11:15:48|3197.08
11:15:49|3197.08
11:15:51|3197.
11:15:51|3196.33
11:15:51|3196.33
11:15:52|3196.
11:15:53|3195.
11:15:53|3194.25
11:15:54|3194.25
11:15:55|3194.58
11:15:56|3194.58
11:15:56|3195.12
11:15:57|3195.09
11:15:58|3195.09
11:15:59|3195.72
11:15:59|3195.38
11:16:00|3195.38
11:16:01|3195.08
11:16:01|3194.91
11:16:02|3194.91
11:16:02|3194.91
11:16:02|3194.91
11:16:03|3194.91
11:16:04|3194.91
11:16:04|3194.41
11:16:05|3193.75
11:16:05|3193.75
11:16:06|3193.75
11:16:06|3193.74
11:16:07|3194.28
11:16:08|3193.73
11:16:09|3193.57
11:16:09|3193.01
11:16:10|3192.65
11:16:11|3192.65
11:16:11|3191.39
11:16:12|3192.18
11:16:12|3192.18
11:16:13|3192.04
11:16:14|3192.04
11:16:14|3192.19
11:16:15|3192.19
11:16:15|3192.19
11:16:16|3191.53
11:16:17|3191.39
11:16:17|3191.39
11:16:17|3191.39
11:16:19|3191.14
11:16:20|3190.49
11:16:20|3190.38
11:16:20|3190.38
11:16:21|3190.2
11:16:22|3190.2
11:16:22|3190.2
11:16:23|3190.2
11:16:23|3190.2
11:16:24|3190.2
11:16:25|3190.64
11:16:26|3190.76
11:16:26|3190.56
11:16:26|3190.93
11:16:27|3190.93
11:16:28|3190.93
11:16:29|3191.51
11:16:30|3192.46
11:16:31|3193.03
11:16:32|3193.56
11:16:33|3193.56
11:16:34|3194.
11:16:35|3194.5
11:16:35|3194.69
11:16:35|3194.5
11:16:36|3194.5
11:16:37|3193.67
11:16:38|3193.64
11:16:38|3193.46
11:16:39|3193.
11:16:39|3193.
11:16:40|3193.
11:16:41|3193.
11:16:41|3193.
11:16:42|3192.35
11:16:42|3192.35
11:16:43|3192.35
11:16:43|3192.35
11:16:43|3191.31
11:16:44|3191.31
11:16:44|3191.31
11:16:45|3191.57
11:16:45|3191.57
11:16:46|3192.29
11:16:47|3191.95
11:16:48|3193.16
11:16:48|3192.28
11:16:49|3192.62
11:16:49|3192.62
11:16:50|3193.54
11:16:51|3193.54
11:16:51|3194.07
11:16:52|3194.17
11:16:52|3194.62
11:16:53|3194.62
11:16:53|3194.62
11:16:54|3194.62
11:16:54|3194.62
11:16:55|3194.62
11:16:56|3194.62
11:16:57|3195.07
11:16:57|3195.07
11:16:58|3195.07
11:16:59|3195.07
11:16:59|3195.07
11:17:00|3195.07
11:17:00|3195.07
11:17:01|3195.07
11:17:01|3195.07
11:17:01|3195.12
11:17:02|3195.12
11:17:02|3195.12
11:17:03|3195.12
11:17:04|3195.7
11:17:04|3195.71
11:17:05|3195.72
11:17:05|3195.72
11:17:06|3195.72
11:17:07|3195.97
11:17:08|3195.92
11:17:08|3195.92
11:17:08|3195.92
11:17:09|3195.92
11:17:10|3195.99
11:17:11|3195.99
11:17:11|3195.99
11:17:11|3196.
11:17:12|3196.65
11:17:12|3196.65
11:17:13|3196.65
11:17:14|3196.61
11:17:14|3197.39
11:17:15|3197.52
11:17:15|3197.52
11:17:16|3197.52
11:17:17|3197.52
11:17:18|3197.82
11:17:19|3196.8
11:17:19|3196.79
11:17:20|3196.79
11:17:20|3196.79
11:17:21|3196.79
11:17:21|3196.79
11:17:22|3196.79
11:17:22|3196.34
11:17:22|3196.18
11:17:23|3196.18
11:17:24|3196.18
11:17:24|3195.34
11:17:25|3195.34
11:17:25|3195.34
11:17:26|3195.34
11:17:26|3195.34
11:17:27|3195.34
11:17:28|3195.34
11:17:28|3195.34
11:17:28|3195.34
11:17:30|3193.83
11:17:31|3193.93
11:17:32|3194.28
11:17:34|3194.28
11:17:35|3193.83
11:17:36|3193.65
11:17:37|3193.83
11:17:38|3193.83
11:17:39|3192.99
11:17:40|3192.99
11:17:40|3192.99
11:17:42|3192.99
11:17:42|3193.
11:17:43|3193.
11:17:44|3192.97
11:17:45|3192.97
11:17:45|3193.01
11:17:46|3193.01
11:17:48|3193.35
11:17:48|3194.
11:17:49|3194.
11:17:49|3191.95
11:17:50|3191.95
11:17:50|3193.14
11:17:51|3193.14
11:17:52|3193.88
11:17:53|3193.98
11:17:53|3193.98
11:17:54|3195.05
11:17:55|3195.05
11:17:55|3195.05
11:17:56|3197.18
11:17:57|3197.18
11:17:58|3197.18
11:17:58|3197.18
11:17:58|3196.29
11:17:59|3196.29
11:18:00|3196.29
11:18:00|3195.97
11:18:02|3194.92
11:18:02|3194.29
11:18:03|3194.08
11:18:04|3193.89
11:18:05|3193.89
11:18:06|3193.88
11:18:06|3193.85
11:18:06|3193.85
11:18:07|3193.29
11:18:07|3193.29
11:18:08|3193.02
11:18:08|3193.07
11:18:08|3193.3
11:18:10|3193.55
11:18:10|3193.56
11:18:11|3193.41
11:18:12|3193.19
11:18:12|3193.19
11:18:13|3193.19
11:18:14|3193.19
11:18:14|3193.19
11:18:14|3193.05
11:18:15|3193.
11:18:15|3193.
11:18:16|3193.
11:18:17|3192.88
11:18:17|3192.74
11:18:18|3192.75
11:18:18|3192.7
11:18:19|3192.79
11:18:19|3193.
11:18:20|3193.
11:18:21|3193.
11:18:21|3193.
11:18:22|3192.91
11:18:23|3192.84
11:18:23|3192.84
11:18:24|3192.84
11:18:24|3193.
11:18:25|3193.
11:18:26|3193.
11:18:26|3193.
11:18:27|3193.
11:18:28|3193.
11:18:28|3193.
11:18:29|3193.48
11:18:29|3193.48
11:18:30|3193.48
11:18:30|3193.48
11:18:32|3192.38
11:18:32|3192.38
11:18:33|3192.38
11:18:34|3192.38
11:18:35|3192.38
11:18:35|3192.98
11:18:36|3192.47
11:18:38|3192.47
11:18:38|3192.47
11:18:39|3192.98
11:18:40|3192.99
11:18:40|3192.99
11:18:41|3192.99
11:18:42|3192.99
11:18:42|3192.99
11:18:43|3192.98
11:18:44|3193.66
11:18:44|3193.66
11:18:45|3193.66
11:18:46|3193.66
11:18:46|3193.66
11:18:47|3193.52
11:18:48|3193.17
11:18:48|3193.43
11:18:49|3193.43
11:18:50|3193.03
11:18:51|3193.34
11:18:52|3193.34
11:18:52|3193.34
11:18:53|3193.66
11:18:53|3194.34
11:18:54|3194.13
11:18:55|3194.65
11:18:55|3194.66
11:18:56|3195.01
11:18:57|3195.01
11:18:57|3195.55
11:18:58|3195.56
11:18:58|3195.56
11:19:00|3195.94
11:19:00|3195.89
11:19:00|3195.89
11:19:02|3195.89
11:19:02|3195.87
11:19:04|3195.62
11:19:05|3195.95
11:19:05|3195.96
11:19:05|3195.96
11:19:07|3195.96
11:19:07|3195.96
11:19:08|3195.96
11:19:08|3195.97
11:19:09|3196.05
11:19:10|3196.67
11:19:11|3197.17
11:19:11|3197.39
11:19:12|3197.33
11:19:12|3197.02
11:19:13|3197.02
11:19:14|3197.02
11:19:14|3197.02
11:19:15|3197.02
11:19:15|3197.02
11:19:16|3197.02
11:19:16|3196.83
11:19:17|3196.59
11:19:17|3196.59
11:19:18|3196.59
11:19:18|3196.88
11:19:19|3196.92
11:19:20|3196.92
11:19:20|3196.92
11:19:20|3196.92
11:19:21|3196.92
11:19:21|3196.92
11:19:22|3196.93
11:19:22|3196.93
11:19:23|3196.93
11:19:23|3196.93
11:19:24|3196.93
11:19:25|3196.95
11:19:26|3197.5
11:19:26|3196.14
11:19:26|3195.77
11:19:28|3195.77
11:19:29|3196.72
11:19:29|3196.72
11:19:30|3196.72
11:19:31|3196.54
11:19:32|3196.72
11:19:33|3197.07
11:19:34|3197.07
11:19:35|3196.54
11:19:36|3197.38
11:19:37|3197.38
11:19:38|3197.32
11:19:39|3197.3
11:19:39|3197.28
11:19:40|3196.92
11:19:41|3196.93
11:19:42|3196.93
11:19:43|3196.93
11:19:43|3196.95
11:19:44|3196.95
11:19:45|3196.95
11:19:46|3196.95
11:19:47|3197.16
11:19:47|3197.16
11:19:48|3197.16
11:19:48|3197.16
11:19:49|3197.16
11:19:50|3197.16
11:19:50|3197.2
11:19:50|3197.2
11:19:51|3197.2
11:19:52|3197.2
11:19:52|3197.2
11:19:53|3197.23
11:19:54|3196.93
11:19:54|3196.93
11:19:55|3196.93
11:19:56|3196.94
11:19:56|3197.82
11:19:56|3197.3
11:19:58|3197.3
11:19:58|3197.3
11:19:59|3197.3
11:19:59|3197.3
11:20:00|3197.31
11:20:01|3197.31
11:20:02|3197.31
11:20:03|3197.3
11:20:04|3197.32
11:20:05|3197.32
11:20:06|3196.95
11:20:06|3197.3
11:20:07|3196.92
11:20:07|3196.92
11:20:08|3196.99
11:20:09|3197.
11:20:09|3197.19
11:20:10|3197.19
11:20:10|3197.19
11:20:11|3197.62
11:20:11|3197.61
11:20:11|3197.61
11:20:12|3197.61
11:20:13|3197.61
11:20:13|3197.61
11:20:14|3197.61
11:20:15|3198.68
11:20:15|3199.05
11:20:16|3199.85
11:20:16|3199.45
11:20:17|3199.95
11:20:18|3199.95
11:20:18|3199.95
11:20:19|3199.95
11:20:20|3200.55
11:20:20|3200.55
11:20:21|3200.55
11:20:21|3200.55
11:20:22|3200.55
11:20:22|3200.58
11:20:23|3200.58
11:20:24|3200.58
11:20:25|3201.43
11:20:26|3201.79
11:20:27|3201.79
11:20:28|3200.85
11:20:29|3200.81
11:20:29|3200.6
11:20:30|3200.81
11:20:31|3200.66
11:20:31|3200.73
11:20:32|3201.02
11:20:33|3201.02
11:20:34|3201.02
11:20:35|3201.02
11:20:35|3201.4
11:20:36|3201.69
11:20:37|3201.69
11:20:37|3201.9
11:20:38|3201.9
11:20:39|3202.48
11:20:40|3202.49
11:20:40|3201.7
11:20:42|3201.7
11:20:42|3201.7
11:20:43|3201.7
11:20:43|3201.7
11:20:44|3201.7
11:20:44|3201.7
11:20:45|3201.7
11:20:46|3201.14
11:20:47|3200.61
11:20:47|3201.37
11:20:48|3202.35
11:20:49|3202.35
11:20:49|3202.35
11:20:49|3202.35
11:20:50|3202.35
11:20:51|3202.22
11:20:53|3202.21
11:20:53|3201.61
11:20:54|3201.9
11:20:55|3203.48
11:20:55|3203.48
11:20:56|3203.
11:20:56|3203.
11:20:57|3202.99
11:20:58|3203.
11:20:59|3203.
11:20:59|3203.
11:21:00|3203.
11:21:01|3202.99
11:21:01|3202.2
11:21:02|3202.2
11:21:03|3202.2
11:21:03|3202.13
11:21:04|3202.13
11:21:04|3202.12
11:21:05|3202.12
11:21:06|3202.12
11:21:06|3202.03
11:21:07|3202.03
11:21:07|3202.03
11:21:08|3202.03
11:21:09|3202.03
11:21:09|3202.03
11:21:10|3202.
11:21:11|3202.
11:21:11|3202.
11:21:11|3202.
11:21:12|3202.
11:21:13|3202.
11:21:13|3202.
11:21:13|3201.93
11:21:14|3202.03
11:21:14|3202.2
11:21:15|3202.2
11:21:16|3203.71
11:21:16|3203.71
11:21:17|3204.42
11:21:18|3204.42
11:21:18|3204.41
11:21:19|3204.41
11:21:19|3204.58
11:21:20|3204.58
11:21:21|3205.65
11:21:21|3204.26
11:21:22|3204.55
11:21:23|3204.57
11:21:23|3203.01
11:21:23|3203.
11:21:24|3202.51
11:21:24|3202.51
11:21:25|3202.51
11:21:26|3202.51
11:21:26|3202.51
11:21:27|3202.02
11:21:28|3202.02
11:21:28|3202.02
11:21:29|3202.02
11:21:30|3202.02
11:21:30|3202.02
11:21:31|3202.02
11:21:31|3202.02
11:21:33|3203.39
11:21:33|3203.39
11:21:34|3202.95
11:21:35|3202.95
11:21:36|3202.95
11:21:37|3202.64
11:21:37|3202.64
11:21:38|3202.65
11:21:39|3202.69
11:21:40|3202.69
11:21:40|3202.69
11:21:41|3202.69
11:21:42|3203.36
11:21:42|3203.71
11:21:43|3203.85
11:21:44|3203.85
11:21:45|3203.85
11:21:46|3203.85
11:21:47|3203.85
11:21:48|3204.
11:21:48|3203.96
11:21:49|3203.96
11:21:49|3203.96
11:21:50|3203.96
11:21:51|3203.84
11:21:52|3203.84
11:21:52|3203.84
11:21:53|3203.99
11:21:54|3203.17
11:21:55|3203.41
11:21:56|3203.41
11:21:57|3203.41
11:21:58|3203.41
11:21:59|3203.41
11:21:59|3203.41
11:22:00|3203.41
11:22:01|3203.41
11:22:01|3203.41
11:22:02|3203.41
11:22:03|3203.41
11:22:03|3203.41
11:22:03|3203.41
11:22:04|3203.5
11:22:04|3203.6
11:22:05|3203.6
11:22:06|3204.
11:22:06|3204.
11:22:07|3203.79
11:22:08|3203.38
11:22:08|3203.38
11:22:09|3203.38
11:22:10|3203.41
11:22:11|3204.23
11:22:11|3204.19
11:22:11|3204.19
11:22:12|3204.21
11:22:13|3204.23
11:22:14|3203.45
11:22:15|3203.43
11:22:15|3203.43
11:22:16|3203.82
11:22:16|3203.82
11:22:17|3203.82
11:22:17|3203.82
11:22:18|3203.82
11:22:19|3205.24
11:22:20|3205.24
11:22:20|3204.74
11:22:21|3204.74
11:22:21|3204.74
11:22:22|3204.79
11:22:22|3204.83
11:22:23|3204.83
11:22:23|3204.98
11:22:23|3204.98
11:22:24|3205.46
11:22:24|3205.46
11:22:25|3205.46
11:22:25|3205.46
11:22:25|3205.46
11:22:26|3205.46
11:22:26|3205.46
11:22:27|3205.68
11:22:28|3205.68
11:22:29|3206.
11:22:30|3206.
11:22:30|3206.21
11:22:31|3206.25
11:22:32|3206.1
11:22:34|3205.77
11:22:35|3205.81
11:22:35|3206.36
11:22:36|3206.82
11:22:37|3206.54
11:22:38|3206.51
11:22:38|3207.02
11:22:39|3207.02
11:22:40|3207.
11:22:41|3206.6
11:22:41|3206.6
11:22:42|3206.61
11:22:43|3206.39
11:22:44|3206.39
11:22:45|3206.57
11:22:46|3206.57
11:22:47|3206.57
11:22:48|3207.3
11:22:49|3207.3
11:22:49|3207.3
11:22:50|3207.3
11:22:51|3207.3
11:22:51|3207.3
11:22:52|3207.3
11:22:53|3207.63
11:22:53|3207.63
11:22:54|3207.63
11:22:55|3207.63
11:22:55|3207.99
11:22:56|3207.99
11:22:57|3207.99
11:22:58|3207.99
11:22:59|3206.82
11:23:00|3206.88
11:23:00|3206.39
11:23:01|3206.39
11:23:02|3206.25
11:23:02|3206.25
11:23:03|3206.25
11:23:03|3206.2
11:23:04|3206.2
11:23:04|3206.2
11:23:05|3206.2
11:23:05|3205.06
11:23:06|3205.07
11:23:07|3205.01
11:23:08|3204.72
11:23:08|3204.72
11:23:09|3204.82
11:23:10|3204.82
11:23:11|3204.82
11:23:12|3204.82
11:23:12|3205.35
11:23:12|3205.35
11:23:13|3205.35
11:23:14|3205.35
11:23:14|3205.35
11:23:14|3205.34
11:23:15|3205.34
11:23:16|3205.35
11:23:16|3205.35
11:23:17|3205.35
11:23:17|3204.71
11:23:18|3203.98
11:23:18|3203.98
11:23:19|3203.9
11:23:20|3203.9
11:23:20|3203.28
11:23:22|3203.28
11:23:22|3203.28
11:23:23|3203.69
11:23:23|3203.43
11:23:24|3203.43
11:23:24|3203.43
11:23:25|3203.43
11:23:25|3203.43
11:23:26|3203.43
11:23:26|3203.43
11:23:27|3203.43
11:23:28|3203.43
11:23:29|3203.52
11:23:30|3203.52
11:23:31|3203.53
11:23:31|3203.53
11:23:33|3203.53
11:23:33|3203.53
11:23:34|3203.43
11:23:35|3203.17
11:23:36|3203.17
11:23:36|3203.17
11:23:37|3203.17
11:23:38|3203.05
11:23:38|3202.27
11:23:39|3202.59
11:23:40|3202.09
11:23:41|3202.09
11:23:42|3202.09
11:23:42|3202.13
11:23:43|3202.13
11:23:44|3202.9
11:23:45|3202.62
11:23:47|3202.62
11:23:48|3203.12
11:23:48|3203.12
11:23:49|3203.12
11:23:50|3203.16
11:23:50|3203.16
11:23:51|3203.16
11:23:51|3203.16
11:23:52|3203.68
11:23:53|3203.68
11:23:54|3203.68
11:23:54|3203.69
11:23:55|3203.85
11:23:56|3203.99
11:23:57|3203.99
11:23:57|3203.85
11:23:58|3203.91
11:23:59|3203.91
11:23:59|3203.91
11:24:00|3203.91
11:24:01|3203.91
11:24:02|3203.91
11:24:02|3203.96
11:24:03|3204.59
11:24:03|3204.71
11:24:04|3204.71
11:24:04|3204.71
11:24:05|3204.71
11:24:05|3204.71
11:24:06|3204.71
11:24:07|3204.71
11:24:08|3204.71
11:24:08|3204.82
11:24:09|3204.82
11:24:10|3204.82
11:24:10|3204.82
11:24:11|3205.08
11:24:11|3205.08
11:24:12|3205.08
11:24:13|3205.08
11:24:14|3205.08
11:24:14|3205.08
11:24:15|3205.08
11:24:16|3205.08
11:24:17|3205.45
11:24:17|3205.45
11:24:18|3205.11
11:24:18|3203.9
11:24:19|3204.32
11:24:20|3204.32
11:24:20|3204.32
11:24:21|3204.38
11:24:23|3204.38
11:24:23|3204.38
11:24:24|3204.89
11:24:25|3204.89
11:24:26|3204.89
11:24:27|3204.89
11:24:28|3204.91
11:24:28|3205.48
11:24:29|3205.48
11:24:30|3206.72
11:24:31|3206.21
11:24:32|3206.21
11:24:32|3206.85
11:24:33|3206.85
11:24:33|3207.5
11:24:34|3207.5
11:24:35|3207.5
11:24:37|3207.5
11:24:37|3207.51
11:24:38|3207.51
11:24:38|3207.51
11:24:39|3207.21
11:24:39|3206.76
11:24:40|3205.76
11:24:41|3205.2
11:24:42|3205.2
11:24:42|3205.2
11:24:43|3205.01
11:24:44|3205.01
11:24:45|3205.01
11:24:45|3205.01
11:24:47|3205.44
11:24:47|3205.44
11:24:48|3205.44
11:24:49|3205.21
11:24:50|3205.21
11:24:51|3206.04
11:24:51|3205.67
11:24:52|3205.52
11:24:53|3206.14
11:24:53|3205.43
11:24:54|3205.43
11:24:55|3205.43
11:24:55|3205.43
11:24:56|3205.43
11:24:57|3205.43
11:24:57|3205.43
11:24:58|3205.43
11:24:58|3205.43
11:24:59|3205.43
11:25:00|3205.43
11:25:00|3205.43
11:25:00|3205.49
11:25:01|3205.49
11:25:02|3205.
11:25:03|3204.55
11:25:03|3204.35
11:25:04|3204.35
11:25:04|3204.16
11:25:05|3204.18
11:25:05|3204.18
11:25:06|3204.13
11:25:06|3203.98
11:25:07|3203.78
11:25:07|3203.64
11:25:08|3203.64
11:25:08|3203.61
11:25:09|3203.69
11:25:09|3203.65
11:25:10|3203.65
11:25:11|3203.65
11:25:11|3203.65
11:25:12|3203.65
11:25:12|3203.65
11:25:12|3203.65
11:25:13|3203.65
11:25:13|3203.65
11:25:14|3203.65
11:25:15|3203.33
11:25:15|3203.33
11:25:16|3203.33
11:25:16|3203.33
11:25:16|3203.46
11:25:17|3203.46
11:25:17|3203.46
11:25:18|3203.46
11:25:19|3203.5
11:25:20|3202.7
11:25:21|3202.54
11:25:21|3202.54
11:25:21|3202.54
11:25:22|3202.54
11:25:22|3202.54
11:25:23|3202.54
11:25:24|3202.54
11:25:25|3202.75
11:25:25|3202.75
11:25:26|3202.75
11:25:26|3202.75
11:25:27|3202.75
11:25:27|3202.75
11:25:28|3202.75
11:25:28|3202.75
11:25:30|3202.1
11:25:31|3202.1
11:25:32|3202.27
11:25:33|3202.23
11:25:34|3201.31
11:25:34|3201.31
11:25:35|3200.59
11:25:35|3200.
11:25:36|3200.13
11:25:36|3200.13
11:25:37|3200.8
11:25:37|3200.8
11:25:38|3201.24
11:25:39|3201.46
11:25:39|3201.49
11:25:40|3202.5
11:25:41|3202.5
11:25:41|3201.44
11:25:42|3201.37
11:25:43|3201.37
11:25:43|3201.37
11:25:44|3201.33
11:25:45|3201.33
11:25:45|3201.33
11:25:46|3200.83
11:25:47|3201.1
11:25:48|3201.01
11:25:49|3200.43
11:25:50|3200.02
11:25:51|3200.02
11:25:53|3200.05
11:25:54|3200.06
11:25:54|3200.06
11:25:56|3200.07
11:25:56|3200.07
11:25:57|3200.07
11:25:58|3200.18
11:26:00|3200.18
11:26:00|3200.16
11:26:01|3200.77
11:26:01|3200.63
11:26:02|3200.54
11:26:03|3200.54
11:26:04|3200.54
11:26:05|3200.48
11:26:06|3200.48
11:26:07|3200.14
11:26:07|3200.13
11:26:08|3200.13
11:26:08|3200.13
11:26:09|3200.13
11:26:10|3200.13
11:26:10|3200.13
11:26:11|3200.09
11:26:11|3200.09
11:26:12|3200.02
11:26:12|3200.02
11:26:14|3200.01
11:26:14|3200.01
11:26:15|3200.01
11:26:15|3200.01
11:26:16|3200.01
11:26:17|3200.01
11:26:18|3200.01
11:26:19|3200.01
11:26:19|3200.42
11:26:20|3200.46
11:26:20|3200.46
11:26:21|3200.49
11:26:21|3200.6
11:26:22|3200.6
11:26:22|3200.17
11:26:23|3200.17
11:26:24|3200.
11:26:25|3199.3
11:26:25|3198.85
11:26:27|3197.86
11:26:27|3197.86
11:26:28|3197.3
11:26:29|3197.31
11:26:30|3197.
11:26:31|3197.77
11:26:32|3197.56
11:26:33|3197.17
11:26:34|3197.15
11:26:34|3197.16
11:26:35|3197.16
11:26:36|3197.66
11:26:36|3197.66
11:26:37|3197.66
11:26:37|3197.66
11:26:38|3197.66
11:26:38|3197.99
11:26:39|3197.89
11:26:40|3197.89
11:26:40|3198.26
11:26:41|3198.26
11:26:42|3197.67
11:26:43|3197.68
11:26:44|3197.72
11:26:44|3198.2
11:26:45|3198.33
11:26:45|3198.33
11:26:46|3198.33
11:26:47|3198.33
11:26:49|3198.33
11:26:49|3198.87
11:26:50|3198.79
11:26:50|3198.79
11:26:51|3198.92
11:26:52|3198.92
11:26:52|3198.79
11:26:53|3198.79
11:26:54|3199.14
11:26:55|3199.14
11:26:56|3198.93
11:26:56|3198.78
11:26:57|3198.79
11:26:58|3198.79
11:26:58|3198.78
11:26:59|3198.78
11:27:00|3198.78
11:27:00|3198.78
11:27:01|3198.76
11:27:02|3198.74
11:27:03|3198.74
11:27:03|3198.74
11:27:04|3198.74
11:27:05|3198.74
11:27:06|3198.74
11:27:06|3198.43
11:27:07|3198.43
11:27:07|3198.43
11:27:08|3198.43
11:27:08|3198.43
11:27:09|3198.43
11:27:09|3197.6
11:27:10|3197.6
11:27:11|3198.34
11:27:11|3198.34
11:27:12|3198.36
11:27:12|3198.36
11:27:13|3197.85
11:27:13|3198.17
11:27:14|3198.17
11:27:14|3198.17
11:27:15|3198.17
11:27:15|3198.17
11:27:16|3198.17
11:27:17|3198.17
11:27:18|3198.17
11:27:18|3198.17
11:27:19|3197.67
11:27:20|3197.67
11:27:20|3197.67
11:27:21|3197.67
11:27:21|3197.67
11:27:22|3197.21
11:27:23|3197.
11:27:24|3197.
11:27:25|3197.
11:27:25|3196.45
11:27:26|3196.
11:27:27|3195.98
11:27:28|3195.98
11:27:29|3195.98
11:27:30|3196.47
11:27:30|3196.39
11:27:31|3196.39
11:27:32|3196.89
11:27:34|3196.89
11:27:34|3196.89
11:27:35|3196.89
11:27:36|3196.44
11:27:37|3196.79
11:27:38|3196.79
11:27:39|3196.5
11:27:39|3196.6
11:27:40|3196.89
11:27:40|3196.89
11:27:41|3196.89
11:27:42|3196.89
11:27:42|3196.89
11:27:43|3196.89
11:27:44|3195.58
11:27:45|3196.69
11:27:46|3196.69
11:27:47|3196.69
11:27:48|3196.69
11:27:49|3196.69
11:27:49|3196.69
11:27:50|3196.69
11:27:51|3196.69
11:27:51|3196.68
11:27:52|3196.68
11:27:53|3196.68
11:27:54|3196.15
11:27:55|3196.32
11:27:55|3196.32
11:27:56|3196.32
11:27:56|3196.32
11:27:57|3196.32
11:27:58|3196.32
11:27:58|3196.32
11:27:59|3196.59
11:28:01|3197.41
11:28:01|3197.3
11:28:02|3197.2
11:28:03|3197.2
11:28:04|3196.99
11:28:04|3196.99
11:28:05|3196.85
11:28:06|3196.86
11:28:06|3197.14
11:28:07|3197.14
11:28:08|3197.14
11:28:08|3197.14
11:28:08|3197.14
11:28:09|3197.14
11:28:09|3197.14
11:28:10|3197.14
11:28:10|3197.14
11:28:11|3197.14
11:28:11|3197.14
11:28:12|3197.14
11:28:12|3197.14
11:28:13|3197.14
11:28:13|3197.14
11:28:13|3197.14
11:28:14|3197.14
11:28:15|3197.14
11:28:15|3197.14
11:28:16|3197.14
11:28:16|3197.14
11:28:17|3196.98
11:28:18|3197.02
11:28:18|3197.64
11:28:18|3198.3
11:28:19|3198.34
11:28:20|3198.34
11:28:20|3199.55
11:28:21|3199.55
11:28:21|3199.55
11:28:22|3199.03
11:28:22|3199.27
11:28:23|3199.03
11:28:23|3198.76
11:28:24|3198.76
11:28:24|3198.76
11:28:24|3198.76
11:28:25|3198.76
11:28:26|3198.76
11:28:26|3198.76
11:28:27|3198.76
11:28:27|3198.76
11:28:29|3198.62
11:28:30|3198.62
11:28:31|3198.61
11:28:31|3198.61
11:28:32|3198.66
11:28:33|3198.98
11:28:34|3198.62
11:28:35|3198.39
11:28:36|3198.39
11:28:36|3198.39
11:28:36|3198.39
11:28:37|3198.39
11:28:38|3197.96
11:28:39|3197.56
11:28:39|3198.59
11:28:40|3198.69
11:28:41|3198.69
11:28:42|3198.69
11:28:43|3197.59
11:28:44|3197.59
11:28:44|3197.39
11:28:45|3198.84
11:28:46|3198.71
11:28:47|3198.25
11:28:47|3198.25
11:28:48|3198.25
11:28:48|3198.25
11:28:50|3198.25
11:28:51|3198.11
11:28:51|3198.11
11:28:52|3198.11
11:28:53|3198.11
11:28:54|3198.11
11:28:54|3198.12
11:28:55|3199.32
11:28:56|3199.32
11:28:57|3199.68
11:28:58|3199.68
11:28:59|3199.68
11:29:00|3199.68
11:29:00|3199.68
11:29:01|3199.68
11:29:02|3199.68
11:29:03|3199.55
11:29:04|3199.32
11:29:05|3199.32
11:29:05|3198.38
11:29:06|3198.38
11:29:06|3198.38
11:29:07|3198.38
11:29:08|3197.89
11:29:08|3197.89
11:29:09|3197.31
11:29:10|3197.48
11:29:11|3197.34
11:29:11|3197.75
11:29:12|3198.03
11:29:12|3198.35
11:29:13|3198.13
11:29:13|3198.17
11:29:14|3198.27
11:29:14|3198.27
11:29:15|3198.5
11:29:15|3198.45
11:29:16|3198.18
11:29:17|3198.18
11:29:17|3198.37
11:29:18|3197.99
11:29:19|3197.99
11:29:20|3197.78
11:29:21|3197.9
11:29:21|3198.23
11:29:22|3198.23
11:29:22|3198.23
11:29:23|3198.23
11:29:23|3198.23
11:29:23|3198.23
11:29:24|3198.23
11:29:25|3198.23
11:29:26|3198.23
11:29:27|3198.23
11:29:27|3198.08
11:29:29|3198.08
11:29:29|3197.54
11:29:30|3197.36
11:29:31|3197.36
11:29:32|3197.36
11:29:32|3197.36
11:29:33|3197.36
11:29:33|3197.69
11:29:35|3197.34
11:29:35|3197.34
11:29:36|3197.34
11:29:37|3197.01
11:29:37|3196.85
11:29:38|3196.8
11:29:39|3196.8
11:29:40|3196.8
11:29:40|3196.72
11:29:41|3196.19
11:29:42|3196.19
11:29:43|3196.44
11:29:43|3196.43
11:29:44|3196.3
11:29:45|3196.3
11:29:46|3196.3
11:29:46|3196.3
11:29:47|3196.71
11:29:48|3197.78
11:29:49|3197.78
11:29:49|3197.07
11:29:50|3196.64
11:29:52|3196.72
11:29:52|3196.72
11:29:53|3196.72
11:29:54|3196.72
11:29:54|3196.72
11:29:55|3195.79
11:29:56|3195.79
11:29:56|3195.79
11:29:57|3195.79
11:29:57|3195.79
11:29:58|3195.79
11:29:58|3195.79
11:29:59|3195.79
11:29:59|3195.79
11:30:00|3195.79
11:30:00|3196.06
11:30:00|3195.91
11:30:01|3195.91
11:30:02|3195.26
11:30:02|3195.
11:30:03|3195.
11:30:04|3194.8
11:30:04|3194.77
11:30:05|3194.26
11:30:05|3193.58
11:30:06|3193.58
11:30:06|3194.04
11:30:06|3194.04
11:30:07|3194.04
11:30:07|3194.04
11:30:07|3193.75
11:30:08|3193.75
11:30:08|3193.05
11:30:09|3193.36
11:30:09|3193.36
11:30:10|3193.36
11:30:10|3193.36
11:30:11|3193.3
11:30:11|3192.48
11:30:12|3192.48
11:30:13|3192.84
11:30:13|3192.85
11:30:14|3192.85
11:30:14|3192.85
11:30:14|3192.66
11:30:15|3192.48
11:30:16|3192.47
11:30:16|3192.47
11:30:17|3192.47
11:30:17|3191.91
11:30:18|3191.91
11:30:19|3191.48
11:30:19|3191.44
11:30:19|3191.15
11:30:20|3192.66
11:30:20|3192.66
11:30:21|3191.7
11:30:21|3191.26
11:30:23|3191.68
11:30:24|3191.68
11:30:24|3191.68
11:30:24|3191.68
11:30:25|3191.68
11:30:25|3191.86
11:30:26|3191.86
11:30:27|3191.86
11:30:28|3191.86
11:30:29|3192.28
11:30:29|3192.63
11:30:31|3192.63
11:30:32|3194.08
11:30:33|3194.58
11:30:34|3194.58
11:30:34|3194.58
11:30:34|3194.58
11:30:35|3194.3
11:30:35|3194.3
11:30:36|3194.3
11:30:37|3194.31
11:30:37|3194.31
11:30:38|3194.31
11:30:39|3194.31
11:30:39|3194.32
11:30:40|3194.32
11:30:41|3194.32
11:30:41|3194.32
11:30:42|3194.51
11:30:43|3194.93
11:30:43|3194.93
11:30:44|3193.35
11:30:45|3193.
11:30:45|3193.
11:30:46|3193.
11:30:46|3193.
11:30:47|3192.86
11:30:47|3193.08
11:30:48|3193.08
11:30:48|3192.4
11:30:49|3193.18
11:30:50|3193.18
11:30:51|3193.18
11:30:51|3193.18
11:30:52|3193.18
11:30:53|3193.18
11:30:53|3193.18
11:30:54|3193.55
11:30:54|3193.55
11:30:55|3193.36
11:30:55|3193.36
11:30:56|3193.36
11:30:57|3193.36
11:30:57|3193.36
11:30:58|3193.58
11:30:58|3193.58
11:30:59|3193.58
11:30:59|3193.58
11:31:00|3192.44
11:31:00|3192.44
11:31:01|3192.44
11:31:01|3192.44
11:31:02|3192.04
11:31:03|3192.04
11:31:03|3192.04
11:31:04|3192.36
11:31:04|3192.36
11:31:05|3191.37
11:31:05|3191.12
11:31:06|3191.4
11:31:07|3191.77
11:31:07|3191.77
11:31:08|3191.77
11:31:08|3191.77
11:31:09|3191.76
11:31:09|3191.76
11:31:10|3191.76
11:31:10|3191.76
11:31:11|3191.83
11:31:12|3191.84
11:31:13|3192.09
11:31:14|3192.48
11:31:15|3192.52
11:31:15|3193.3
11:31:15|3193.3
11:31:16|3193.3
11:31:17|3193.3
11:31:17|3193.56
11:31:18|3193.62
11:31:18|3193.19
11:31:19|3193.2
11:31:19|3192.17
11:31:20|3192.84
11:31:20|3192.84
11:31:21|3192.39
11:31:21|3192.39
11:31:21|3192.36
11:31:22|3192.36
11:31:22|3192.36
11:31:23|3192.36
11:31:23|3192.36
11:31:23|3192.36
11:31:24|3192.36
11:31:25|3192.36
11:31:25|3192.36
11:31:26|3191.84
11:31:26|3191.85
11:31:27|3191.85
11:31:28|3191.84
11:31:29|3191.85
11:31:30|3191.85
11:31:31|3191.85
11:31:31|3191.85
11:31:32|3191.85
11:31:32|3191.85
11:31:33|3191.85
11:31:34|3192.47
11:31:35|3192.47
11:31:36|3192.96
11:31:37|3192.96
11:31:38|3192.96
11:31:39|3192.96
11:31:39|3192.96
11:31:40|3192.96
11:31:40|3192.28
11:31:41|3192.28
11:31:41|3192.28
11:31:41|3192.28
11:31:43|3192.28
11:31:43|3192.28
11:31:44|3192.28
11:31:44|3192.28
11:31:46|3192.28
11:31:46|3192.26
11:31:47|3191.
11:31:47|3191.
11:31:48|3191.
11:31:49|3191.
11:31:49|3191.
11:31:50|3191.
11:31:50|3191.
11:31:51|3191.
11:31:52|3191.
11:31:52|3191.
11:31:53|3191.
11:31:53|3190.73
11:31:54|3190.73
11:31:55|3190.73
11:31:56|3190.92
11:31:57|3190.92
11:31:57|3190.91
11:31:58|3190.91
11:31:59|3190.91
11:32:00|3190.69
11:32:00|3190.74
11:32:01|3190.74
11:32:02|3190.03
11:32:02|3190.08
11:32:03|3190.08
11:32:03|3190.08
11:32:04|3190.09
11:32:05|3190.09
11:32:05|3190.09
11:32:06|3190.09
11:32:07|3190.09
11:32:07|3190.09
11:32:08|3190.09
11:32:09|3190.45
11:32:09|3190.16
11:32:10|3190.16
11:32:10|3190.16
11:32:11|3190.
11:32:12|3190.
11:32:12|3190.
11:32:13|3191.09
11:32:14|3191.14
11:32:14|3191.15
11:32:15|3191.8
11:32:16|3191.79
11:32:16|3192.95
11:32:17|3192.95
11:32:18|3193.
11:32:19|3193.
11:32:19|3193.06
11:32:20|3193.06
11:32:20|3193.67
11:32:21|3193.6
11:32:21|3193.53
11:32:22|3193.53
11:32:23|3193.53
11:32:23|3193.53
11:32:24|3193.53
11:32:25|3193.17
11:32:25|3193.99
11:32:26|3193.98
11:32:27|3193.98
11:32:28|3193.98
11:32:29|3195.37
11:32:30|3195.97
11:32:30|3195.98
11:32:32|3194.87
11:32:33|3194.87
11:32:33|3194.82
11:32:34|3194.97
11:32:34|3196.
11:32:35|3196.
11:32:36|3196.44
11:32:36|3196.44
11:32:36|3196.44
11:32:37|3196.44
11:32:37|3196.44
11:32:38|3196.44
11:32:38|3196.01
11:32:39|3196.01
11:32:40|3197.39
11:32:40|3197.99
11:32:41|3197.98
11:32:41|3197.99
11:32:42|3197.05
11:32:43|3197.56
11:32:44|3197.56
11:32:44|3197.56
11:32:45|3198.36
11:32:46|3198.86
11:32:47|3199.55
11:32:48|3199.55
11:32:49|3198.94
11:32:50|3199.51
11:32:50|3199.96
11:32:51|3199.97
11:32:52|3199.96
11:32:52|3199.26
11:32:53|3198.43
11:32:54|3198.85
11:32:54|3198.85
11:32:55|3198.85
11:32:57|3199.12
11:32:57|3199.12
11:32:58|3199.12
11:32:59|3198.55
11:32:59|3198.55
11:33:00|3198.55
11:33:01|3198.55
11:33:01|3198.55
11:33:02|3198.55
11:33:03|3197.81
11:33:03|3197.29
11:33:04|3197.01
11:33:05|3197.01
11:33:05|3197.01
11:33:05|3197.21
11:33:06|3197.92
11:33:07|3197.92
11:33:08|3198.4
11:33:09|3198.4
11:33:10|3198.53
11:33:10|3198.53
11:33:11|3198.53
11:33:12|3198.53
11:33:12|3198.53
11:33:13|3198.66
11:33:14|3198.66
11:33:14|3199.34
11:33:15|3199.34
11:33:15|3199.34
11:33:16|3199.34
11:33:17|3199.34
11:33:17|3199.34
11:33:17|3199.34
11:33:18|3199.34
11:33:19|3199.62
11:33:19|3199.57
11:33:20|3198.44
11:33:20|3199.04
11:33:21|3199.04
11:33:22|3199.34
11:33:23|3199.34
11:33:24|3199.34
11:33:24|3200.32
11:33:25|3200.32
11:33:25|3201.08
11:33:26|3201.23
11:33:26|3201.25
11:33:27|3201.24
11:33:27|3201.33
11:33:28|3201.81
11:33:28|3201.81
11:33:29|3201.81
11:33:30|3202.
11:33:31|3202.
11:33:31|3202.22
11:33:32|3202.22
11:33:33|3202.22
11:33:34|3201.77
11:33:35|3201.77
11:33:35|3201.77
11:33:36|3201.77
11:33:36|3201.77
11:33:37|3201.77
11:33:38|3201.77
11:33:39|3201.77
11:33:39|3201.77
11:33:40|3201.77
11:33:41|3201.77
11:33:41|3202.09
11:33:42|3202.09
11:33:43|3202.09
11:33:43|3202.09
11:33:44|3202.09
11:33:44|3202.09
11:33:45|3202.09
11:33:45|3202.09
11:33:46|3202.09
11:33:47|3200.48
11:33:48|3200.48
11:33:48|3200.48
11:33:49|3200.47
11:33:50|3199.75
11:33:52|3199.71
11:33:52|3199.71
11:33:53|3199.7
11:33:53|3199.7
11:33:54|3200.4
11:33:54|3200.4
11:33:55|3200.9
11:33:55|3200.9
11:33:56|3200.9
11:33:57|3200.9
11:33:58|3200.9
11:33:58|3200.42
11:33:58|3200.42
11:33:59|3200.72
11:34:00|3200.72
11:34:00|3200.72
11:34:01|3200.47
11:34:02|3200.13
11:34:02|3200.13
11:34:02|3200.13
11:34:03|3200.13
11:34:04|3200.13
11:34:05|3200.4
11:34:05|3199.36
11:34:06|3199.
11:34:06|3198.29
11:34:07|3198.29
11:34:08|3199.03
11:34:09|3199.04
11:34:10|3198.21
11:34:10|3197.74
11:34:11|3197.74
11:34:12|3196.82
11:34:12|3197.3
11:34:13|3197.3
11:34:13|3197.41
11:34:14|3196.82
11:34:14|3196.82
11:34:15|3196.82
11:34:15|3195.74
11:34:16|3195.74
11:34:16|3195.74
11:34:17|3197.16
11:34:18|3197.14
11:34:18|3197.14
11:34:19|3197.14
11:34:20|3196.39
11:34:21|3196.39
11:34:21|3196.39
11:34:22|3196.39
11:34:22|3196.39
11:34:23|3196.65
11:34:23|3196.65
11:34:24|3195.96
11:34:26|3194.82
11:34:26|3194.82
11:34:27|3195.45
11:34:27|3195.67
11:34:28|3195.61
11:34:28|3195.61
11:34:29|3195.61
11:34:29|3195.61
11:34:29|3195.61
11:34:31|3195.9
11:34:32|3196.24
11:34:32|3196.24
11:34:33|3196.24
11:34:34|3196.68
11:34:34|3196.68
11:34:36|3196.38
11:34:37|3196.38
11:34:37|3195.59
11:34:38|3195.57
11:34:39|3195.56
11:34:39|3195.55
11:34:41|3195.55
11:34:42|3195.55
11:34:42|3194.31
11:34:42|3194.31
11:34:43|3195.29
11:34:44|3195.33
11:34:44|3195.33
11:34:45|3195.33
11:34:46|3195.33
11:34:47|3195.33
11:34:48|3195.33
11:34:49|3195.33
11:34:50|3195.33
11:34:50|3195.33
11:34:52|3194.21
11:34:52|3194.21
11:34:53|3194.18
11:34:54|3194.14
11:34:54|3193.4
11:34:55|3193.4
11:34:56|3193.4
11:34:56|3193.4
11:34:57|3193.
11:34:58|3192.42
11:34:58|3192.43
11:34:59|3192.04
11:35:00|3193.12
11:35:01|3193.12
11:35:02|3193.12
11:35:03|3192.5
11:35:03|3192.5
11:35:04|3192.5
11:35:05|3193.63
11:35:05|3193.63
11:35:06|3193.63
11:35:06|3193.63
11:35:07|3193.4
11:35:08|3193.4
11:35:09|3192.62
11:35:09|3191.
11:35:10|3192.16
11:35:10|3192.16
11:35:11|3192.16
11:35:12|3192.16
11:35:12|3192.16
11:35:13|3192.16
11:35:13|3192.16
11:35:14|3192.16
11:35:15|3192.15
11:35:15|3192.15
11:35:15|3192.15
11:35:16|3192.15
11:35:17|3192.15
11:35:17|3191.
11:35:18|3191.
11:35:18|3191.
11:35:18|3191.
11:35:19|3191.
11:35:20|3191.68
11:35:20|3191.68
11:35:21|3190.9
11:35:21|3190.9
11:35:22|3190.9
11:35:22|3190.9
11:35:22|3190.9
11:35:23|3191.16
11:35:23|3191.76
11:35:24|3191.76
11:35:24|3191.76
11:35:25|3191.76
11:35:25|3191.76
11:35:26|3192.79
11:35:26|3192.79
11:35:26|3192.79
11:35:27|3192.56
11:35:28|3192.56
11:35:28|3192.56
11:35:29|3192.56
11:35:29|3192.56
11:35:30|3192.56
11:35:31|3192.56
11:35:31|3192.56
11:35:33|3192.89
11:35:34|3192.89
11:35:34|3192.89
11:35:35|3192.89
11:35:36|3192.89
11:35:37|3192.91
11:35:37|3192.91
11:35:38|3192.91
11:35:39|3192.91
11:35:40|3192.91
11:35:41|3192.92
11:35:41|3192.92
11:35:43|3192.88
11:35:43|3192.87
11:35:43|3192.87
11:35:44|3192.87
11:35:44|3192.87
11:35:45|3192.87
11:35:46|3192.87
11:35:47|3192.5
11:35:48|3192.5
11:35:48|3192.5
11:35:49|3192.82
11:35:50|3192.82
11:35:51|3192.89
11:35:52|3192.89
11:35:53|3192.89
11:35:54|3192.89
11:35:54|3192.68
11:35:56|3192.68
11:35:57|3192.68
11:35:57|3192.91
11:35:57|3192.91
11:35:58|3192.92
11:35:59|3192.92
11:35:59|3192.7
11:36:00|3192.7
11:36:01|3193.76
11:36:01|3193.86
11:36:01|3193.86
11:36:02|3193.86
11:36:02|3193.86
11:36:04|3193.86
11:36:04|3193.86
11:36:05|3193.86
11:36:06|3193.86
11:36:06|3192.18
11:36:07|3192.94
11:36:07|3192.94
11:36:08|3192.94
11:36:08|3192.94
11:36:08|3192.95
11:36:09|3192.92
11:36:09|3192.95
11:36:10|3192.95
11:36:10|3192.95
11:36:11|3192.95
11:36:11|3192.95
11:36:12|3192.95
11:36:13|3192.94
11:36:13|3192.95
11:36:14|3193.34
11:36:14|3193.56
11:36:15|3193.56
11:36:15|3193.56
11:36:16|3194.12
11:36:17|3193.88
11:36:17|3193.88
11:36:18|3193.96
11:36:19|3194.1
11:36:20|3194.1
11:36:20|3194.1
11:36:21|3194.02
11:36:22|3193.99
11:36:23|3193.87
11:36:24|3193.48
11:36:25|3193.16
11:36:26|3193.12
11:36:26|3193.12
11:36:27|3193.12
11:36:28|3193.12
11:36:29|3193.12
11:36:29|3193.46
11:36:30|3193.46
11:36:31|3193.45
11:36:31|3193.46
11:36:33|3193.46
11:36:34|3193.46
11:36:35|3193.66
11:36:36|3193.29
11:36:37|3193.29
11:36:38|3193.54
11:36:38|3193.5
11:36:39|3193.5
11:36:40|3193.5
11:36:41|3193.51
11:36:42|3193.51
11:36:42|3193.51
11:36:43|3193.83
11:36:44|3193.83
11:36:45|3194.71
11:36:45|3194.71
11:36:46|3194.71
11:36:47|3194.69
11:36:47|3194.69
11:36:48|3194.68
11:36:49|3193.82
11:36:49|3193.82
11:36:51|3193.82
11:36:51|3193.82
11:36:52|3193.82
11:36:53|3193.49
11:36:53|3193.49
11:36:54|3193.49
11:36:54|3193.49
11:36:55|3193.49
11:36:56|3193.49
11:36:57|3193.49
11:36:57|3193.56
11:36:58|3193.56
11:36:59|3194.3
11:37:00|3193.96
11:37:00|3193.96
11:37:01|3193.96
11:37:02|3193.96
11:37:02|3193.96
11:37:03|3194.3
11:37:04|3194.44
11:37:05|3194.44
11:37:05|3194.44
11:37:06|3194.44
11:37:06|3194.44
11:37:07|3194.44
11:37:07|3194.44
11:37:07|3194.44
11:37:08|3194.44
11:37:09|3194.44
11:37:09|3194.44
11:37:10|3194.77
11:37:10|3194.77
11:37:11|3194.77
11:37:11|3194.77
11:37:11|3194.77
11:37:12|3194.34
11:37:13|3194.75
11:37:13|3194.75
11:37:14|3194.98
11:37:14|3194.77
11:37:15|3194.77
11:37:15|3194.77
11:37:16|3194.77
11:37:16|3194.77
11:37:17|3194.77
11:37:18|3194.77
11:37:18|3194.77
11:37:19|3194.77
11:37:19|3194.77
11:37:20|3194.77
11:37:20|3194.78
11:37:21|3194.78
11:37:21|3194.78
11:37:22|3194.78
11:37:23|3194.78
11:37:23|3194.78
11:37:25|3194.78
11:37:25|3194.59
11:37:26|3194.59
11:37:27|3194.59
11:37:28|3194.59
11:37:29|3194.59
11:37:30|3194.89
11:37:31|3194.89
11:37:32|3194.97
11:37:32|3194.97
11:37:32|3194.74
11:37:33|3194.74
11:37:33|3194.74
11:37:34|3194.83
11:37:35|3195.
11:37:37|3194.79
11:37:37|3194.81
11:37:38|3194.88
11:37:39|3194.88
11:37:40|3194.72
11:37:40|3194.72
11:37:41|3194.72
11:37:42|3194.72
11:37:42|3194.72
11:37:43|3194.76
11:37:43|3194.76
11:37:44|3194.76
11:37:45|3194.76
11:37:45|3194.76
11:37:47|3194.76
11:37:47|3194.85
11:37:48|3194.88
11:37:49|3194.97
11:37:49|3194.97
11:37:50|3194.97
11:37:51|3194.97
11:37:51|3194.97
11:37:52|3194.97
11:37:52|3194.97
11:37:53|3194.97
11:37:53|3194.97
11:37:54|3194.97
11:37:55|3194.97
11:37:56|3194.97
11:37:56|3194.97
11:37:57|3194.87
11:37:58|3194.87
11:37:59|3194.87
11:37:59|3194.87
11:38:00|3194.87
11:38:01|3194.92
11:38:02|3193.96
11:38:03|3193.68
11:38:03|3193.37
11:38:04|3192.91
11:38:04|3192.91
11:38:05|3192.91
11:38:06|3192.91
11:38:06|3192.91
11:38:06|3192.91
11:38:07|3192.11
11:38:08|3191.19
11:38:09|3191.58
11:38:09|3191.58
11:38:10|3191.58
11:38:10|3191.58
11:38:11|3191.58
11:38:11|3191.59
11:38:12|3191.59
11:38:12|3191.59
11:38:13|3191.59
11:38:14|3191.59
11:38:14|3191.59
11:38:15|3191.83
11:38:15|3191.83
11:38:16|3191.83
11:38:17|3191.83
11:38:17|3191.22
11:38:18|3191.21
11:38:19|3191.21
11:38:20|3190.41
11:38:20|3190.83
11:38:21|3190.83
11:38:21|3190.83
11:38:22|3190.83
11:38:23|3190.58
11:38:24|3190.25
11:38:25|3190.25
11:38:26|3190.25
11:38:27|3190.25
11:38:27|3190.25
11:38:28|3190.25
11:38:28|3190.47
11:38:29|3190.83
11:38:30|3190.63
11:38:31|3190.62
11:38:32|3190.62
11:38:32|3190.62
11:38:33|3190.62
11:38:34|3190.62
11:38:35|3190.62
11:38:35|3190.43
11:38:36|3190.43
11:38:36|3190.73
11:38:36|3190.73
11:38:37|3191.14
11:38:38|3191.56
11:38:38|3190.02
11:38:39|3190.76
11:38:40|3190.76
11:38:41|3190.76
11:38:42|3189.92
11:38:42|3189.47
11:38:43|3189.02
11:38:44|3189.01
11:38:44|3189.27
11:38:45|3189.27
11:38:46|3189.27
11:38:46|3189.27
11:38:47|3188.23
11:38:49|3188.01
11:38:49|3188.01
11:38:50|3188.01
11:38:51|3188.01
11:38:52|3188.01
11:38:52|3188.09
11:38:53|3188.09
11:38:54|3188.32
11:38:55|3188.32
11:38:55|3188.32
11:38:56|3188.31
11:38:57|3188.31
11:38:58|3188.31
11:38:58|3188.31
11:38:59|3188.31
11:39:00|3188.31
11:39:00|3188.31
11:39:01|3188.31
11:39:02|3188.31
11:39:02|3188.31
11:39:03|3188.26
11:39:03|3188.65
11:39:04|3188.09
11:39:05|3188.09
11:39:05|3188.09
11:39:06|3188.
11:39:07|3188.4
11:39:08|3188.
11:39:09|3188.
11:39:09|3188.53
11:39:10|3188.88
11:39:10|3188.87
11:39:11|3188.87
11:39:11|3188.43
11:39:12|3188.43
11:39:12|3188.41
11:39:13|3188.41
11:39:14|3188.42
11:39:14|3188.42
11:39:15|3189.14
11:39:15|3189.14
11:39:16|3189.14
11:39:16|3189.14
11:39:17|3188.78
11:39:17|3188.78
11:39:18|3188.9
11:39:18|3188.9
11:39:19|3188.9
11:39:19|3189.05
11:39:20|3189.09
11:39:20|3189.47
11:39:21|3189.47
11:39:22|3189.14
11:39:23|3189.14
11:39:24|3189.14
11:39:25|3189.37
11:39:26|3189.37
11:39:26|3189.37
11:39:28|3187.79
11:39:28|3187.79
11:39:29|3187.79
11:39:30|3187.79
11:39:30|3187.36
11:39:31|3187.41
11:39:32|3187.41
11:39:32|3187.41
11:39:33|3187.41
11:39:34|3187.41
11:39:34|3186.14
11:39:35|3186.14
11:39:36|3185.62
11:39:36|3186.05
11:39:38|3186.05
11:39:39|3187.38
11:39:40|3186.92
11:39:41|3187.33
11:39:42|3186.94
11:39:43|3187.33
11:39:43|3186.25
11:39:44|3186.47
11:39:44|3186.47
11:39:45|3186.47
11:39:45|3186.47
11:39:46|3186.47
11:39:47|3186.47
11:39:48|3186.47
11:39:48|3186.47
11:39:49|3186.47
11:39:50|3186.78
11:39:50|3186.78
11:39:51|3186.1
11:39:52|3184.82
11:39:52|3184.66
11:39:53|3184.22
11:39:53|3182.25
11:39:54|3182.47
11:39:55|3182.47
11:39:55|3182.46
11:39:56|3182.62
11:39:57|3183.33
11:39:58|3183.95
11:39:59|3183.52
11:40:00|3182.64
11:40:01|3182.06
11:40:01|3181.41
11:40:02|3181.4
11:40:03|3178.46
11:40:03|3178.42
11:40:04|3178.43
11:40:05|3178.43
11:40:05|3178.24
11:40:06|3179.32
11:40:07|3180.31
11:40:08|3180.71
11:40:08|3180.93
11:40:09|3181.18
11:40:09|3180.91
11:40:09|3181.57
11:40:10|3181.96
11:40:10|3181.58
11:40:11|3181.58
11:40:12|3182.77
11:40:12|3183.22
11:40:13|3183.22
11:40:13|3183.22
11:40:14|3183.6
11:40:14|3184.22
11:40:15|3184.22
11:40:16|3184.22
11:40:16|3184.22
11:40:17|3184.22
11:40:18|3183.85
11:40:19|3184.27
11:40:19|3184.37
11:40:20|3184.66
11:40:20|3185.
11:40:21|3185.08
11:40:21|3185.6
11:40:21|3185.6
11:40:23|3185.58
11:40:23|3185.32
11:40:24|3185.32
11:40:24|3184.5
11:40:25|3185.06
11:40:26|3183.53
11:40:27|3183.04
11:40:28|3184.66
11:40:29|3185.34
11:40:30|3185.11
11:40:31|3185.16
11:40:31|3185.69
11:40:32|3185.69
11:40:32|3185.78
11:40:33|3186.48
11:40:33|3186.48
11:40:34|3186.49
11:40:34|3186.49
11:40:35|3187.15
11:40:35|3187.15
11:40:36|3187.65
11:40:36|3187.65
11:40:38|3187.64
11:40:39|3186.38
11:40:40|3186.05
11:40:40|3186.05
11:40:41|3186.05
11:40:41|3186.05
11:40:42|3186.05
11:40:42|3185.52
11:40:43|3185.52
11:40:44|3185.86
11:40:46|3185.89
11:40:47|3185.89
11:40:47|3185.9
11:40:48|3185.9
11:40:49|3186.4
11:40:49|3186.4
11:40:50|3186.4
11:40:50|3186.4
11:40:51|3186.71
11:40:51|3187.
11:40:52|3187.38
11:40:53|3187.54
11:40:54|3187.4
11:40:54|3187.4
11:40:55|3187.4
11:40:55|3187.4
11:40:56|3187.4
11:40:57|3187.29
11:40:57|3187.09
11:40:58|3187.09
11:40:58|3187.09
11:40:59|3187.09
11:41:00|3187.09
11:41:00|3187.87
11:41:01|3187.77
11:41:01|3187.77
11:41:02|3187.67
11:41:02|3187.67
11:41:03|3187.67
11:41:03|3187.78
11:41:04|3187.53
11:41:04|3187.53
11:41:05|3187.53
11:41:05|3187.53
11:41:05|3187.53
11:41:06|3187.31
11:41:07|3187.
11:41:08|3185.51
11:41:08|3184.8
11:41:09|3184.81
11:41:10|3184.81
11:41:11|3184.74
11:41:11|3184.26
11:41:12|3184.26
11:41:12|3184.26
11:41:13|3184.26
11:41:14|3184.26
11:41:14|3184.26
11:41:15|3184.26
11:41:16|3183.87
11:41:16|3183.87
11:41:17|3183.87
11:41:17|3183.87
11:41:18|3183.87
11:41:18|3183.87
11:41:19|3183.87
11:41:20|3183.87
11:41:20|3183.87
11:41:21|3183.87
11:41:21|3183.18
11:41:22|3183.18
11:41:22|3183.18
11:41:23|3183.18
11:41:23|3183.18
11:41:24|3183.8
11:41:24|3183.8
11:41:25|3183.8
11:41:25|3181.41
11:41:27|3181.49
11:41:27|3182.08
11:41:28|3182.4
11:41:29|3181.8
11:41:29|3181.8
11:41:31|3181.8
11:41:31|3181.8
11:41:33|3181.98
11:41:33|3182.58
11:41:34|3182.19
11:41:34|3182.19
11:41:35|3182.19
11:41:36|3182.29
11:41:37|3182.28
11:41:38|3181.95
11:41:38|3181.95
11:41:39|3181.95
11:41:40|3182.12
11:41:41|3182.12
11:41:42|3182.78
11:41:43|3182.78
11:41:45|3182.65
11:41:45|3182.85
11:41:46|3182.81
11:41:46|3182.81
11:41:47|3181.88
11:41:48|3181.41
11:41:49|3180.67
11:41:49|3179.83
11:41:50|3179.83
11:41:50|3179.95
11:41:51|3179.06
11:41:52|3179.65
11:41:52|3179.23
11:41:53|3180.05
11:41:54|3180.06
11:41:54|3180.07
11:41:55|3180.07
11:41:55|3180.07
11:41:56|3180.07
11:41:57|3180.18
11:41:58|3181.1
11:41:58|3180.26
11:41:59|3180.13
11:42:00|3178.
11:42:00|3177.44
11:42:01|3176.39
11:42:02|3176.35
11:42:02|3174.72
11:42:04|3174.74
11:42:04|3174.43
11:42:05|3174.07
11:42:05|3174.07
11:42:07|3175.
11:42:07|3175.1
11:42:08|3174.95
11:42:09|3174.96
11:42:10|3175.12
11:42:10|3175.58
11:42:11|3175.58
11:42:12|3175.68
11:42:12|3175.67
11:42:13|3175.14
11:42:13|3175.48
11:42:14|3175.71
11:42:14|3175.75
11:42:15|3176.1
11:42:15|3176.1
11:42:16|3176.1
11:42:17|3176.1
11:42:17|3177.01
11:42:18|3177.9
11:42:19|3178.08
11:42:19|3178.84
11:42:19|3179.37
11:42:20|3178.84
11:42:20|3178.83
11:42:20|3178.14
11:42:21|3178.14
11:42:22|3178.14
11:42:22|3178.14
11:42:23|3177.34
11:42:24|3178.05
11:42:24|3178.08
11:42:25|3178.08
11:42:26|3178.46
11:42:26|3178.45
11:42:27|3177.86
11:42:28|3177.86
11:42:29|3179.28
11:42:30|3179.3
11:42:31|3179.3
11:42:32|3180.43
11:42:33|3180.94
11:42:33|3180.94
11:42:34|3181.9
11:42:35|3181.28
11:42:36|3179.89
11:42:37|3179.88
11:42:37|3179.86
11:42:38|3179.9
11:42:39|3179.61
11:42:40|3179.58
11:42:41|3179.58
11:42:42|3179.49
11:42:42|3179.49
11:42:43|3179.49
11:42:44|3178.35
11:42:45|3178.35
11:42:46|3178.14
11:42:47|3177.26
11:42:48|3176.84
11:42:49|3174.55
11:42:49|3174.19
11:42:50|3173.34
11:42:50|3173.31
11:42:51|3173.11
11:42:52|3171.79
11:42:53|3170.01
11:42:54|3170.19
11:42:55|3171.25
11:42:55|3171.28
11:42:57|3171.41
11:42:58|3171.67
11:42:58|3171.67
11:42:59|3171.94
11:43:00|3172.31
11:43:00|3172.84
11:43:01|3173.5
11:43:02|3173.55
11:43:02|3174.42
11:43:03|3174.42
11:43:03|3173.91
11:43:04|3173.91
11:43:04|3174.1
11:43:05|3174.1
11:43:05|3174.1
11:43:06|3174.52
11:43:07|3175.15
11:43:07|3175.15
11:43:08|3175.15
11:43:09|3175.58
11:43:09|3175.16
11:43:10|3175.37
11:43:11|3176.47
11:43:12|3176.88
11:43:13|3177.38
11:43:13|3177.81
11:43:14|3177.81
11:43:15|3177.81
11:43:16|3177.81
11:43:16|3176.81
11:43:17|3177.24
11:43:17|3177.24
11:43:18|3177.26
11:43:18|3176.76
11:43:19|3176.76
11:43:20|3176.76
11:43:20|3176.78
11:43:21|3176.78
11:43:22|3176.42
11:43:22|3175.85
11:43:23|3175.09
11:43:23|3175.33
11:43:24|3175.33
11:43:24|3175.34
11:43:25|3175.34
11:43:26|3175.18
11:43:26|3172.4
11:43:27|3172.11
11:43:27|3172.11
11:43:29|3172.11
11:43:29|3170.75
11:43:30|3170.7
11:43:31|3170.
11:43:32|3169.1
11:43:32|3169.05
11:43:33|3169.05
11:43:34|3168.3
11:43:35|3167.64
11:43:36|3167.1
11:43:36|3167.1
11:43:37|3165.27
11:43:37|3166.46
11:43:38|3166.46
11:43:39|3165.37
11:43:40|3166.34
11:43:40|3166.15
11:43:41|3165.55
11:43:42|3165.55
11:43:43|3165.09
11:43:44|3164.53
11:43:44|3163.45
11:43:45|3162.21
11:43:47|3161.42
11:43:48|3160.26
11:43:48|3160.
11:43:49|3157.91
11:43:50|3159.65
11:43:51|3155.58
11:43:51|3155.57
11:43:52|3156.2
11:43:52|3156.19
11:43:53|3152.24
11:43:53|3152.24
11:43:54|3144.18
11:43:55|3145.16
11:43:56|3145.38
11:43:57|3147.28
11:43:58|3145.39
11:43:58|3145.25
11:44:00|3140.74
11:44:00|3137.
11:44:01|3138.3
11:44:01|3133.43
11:44:02|3132.81
11:44:02|3130.86
11:44:03|3130.41
11:44:04|3130.69
11:44:05|3125.97
11:44:05|3127.19
11:44:06|3125.54
11:44:06|3125.91
11:44:07|3125.33
11:44:08|3122.61
11:44:08|3126.35
11:44:09|3125.07
11:44:10|3125.07
11:44:10|3127.46
11:44:11|3128.58
11:44:12|3127.81
11:44:13|3127.8
11:44:13|3129.1
11:44:14|3129.65
11:44:15|3130.
11:44:16|3131.48
11:44:16|3132.
11:44:17|3131.74
11:44:17|3131.48
11:44:18|3131.47
11:44:18|3131.69
11:44:19|3132.47
11:44:19|3132.16
11:44:20|3132.17
11:44:20|3132.16
11:44:21|3131.79
11:44:22|3133.14
11:44:22|3133.77
11:44:23|3136.83
11:44:24|3138.29
11:44:25|3141.98
11:44:25|3140.11
11:44:26|3143.78
11:44:26|3143.23
11:44:27|3141.49
11:44:28|3142.89
11:44:29|3142.99
11:44:30|3144.84
11:44:31|3142.96
11:44:31|3143.97
11:44:32|3144.85
11:44:33|3144.86
11:44:34|3145.22
11:44:35|3146.5
11:44:36|3146.23
11:44:37|3147.99
11:44:37|3149.98
11:44:38|3150.16
11:44:38|3150.59
11:44:39|3151.03
11:44:40|3150.87
11:44:40|3151.32
11:44:41|3151.32
11:44:42|3154.72
11:44:42|3155.15
11:44:43|3152.88
11:44:43|3153.1
11:44:44|3154.7
11:44:45|3154.73
11:44:45|3155.16
11:44:46|3155.15
11:44:46|3154.91
11:44:47|3153.68
11:44:47|3152.49
11:44:48|3152.49
11:44:48|3152.49
11:44:49|3152.49
11:44:50|3150.01
11:44:50|3150.1
11:44:51|3148.48
11:44:52|3147.97
11:44:53|3147.63
11:44:53|3146.84
11:44:54|3147.85
11:44:55|3147.08
11:44:55|3147.85
11:44:55|3147.64
11:44:56|3147.97
11:44:57|3148.36
11:44:57|3148.15
11:44:58|3147.65
11:44:58|3146.7
11:44:59|3145.93
11:45:00|3145.7
11:45:00|3143.01
11:45:01|3142.37
11:45:02|3141.32
11:45:02|3140.58
11:45:03|3139.16
11:45:04|3140.16
11:45:04|3139.09
11:45:05|3143.78
11:45:06|3143.94
11:45:06|3146.47
11:45:07|3147.8
11:45:07|3148.31
11:45:09|3148.68
11:45:09|3149.58
11:45:10|3149.18
11:45:10|3149.18
11:45:11|3149.27
11:45:11|3147.05
11:45:12|3146.47
11:45:13|3144.95
11:45:13|3145.67
11:45:14|3145.5
11:45:15|3147.73
11:45:15|3147.51
11:45:16|3148.3
11:45:16|3148.3
11:45:17|3148.7
11:45:17|3148.7
11:45:17|3149.44
11:45:18|3150.
11:45:19|3151.21
11:45:19|3150.87
11:45:20|3150.31
11:45:20|3149.97
11:45:21|3149.46
11:45:21|3149.46
11:45:21|3149.46
11:45:22|3148.36
11:45:22|3147.06
11:45:23|3147.07
11:45:23|3147.92
11:45:23|3149.97
11:45:24|3150.
11:45:24|3149.98
11:45:25|3149.23
11:45:25|3149.26
11:45:26|3149.26
11:45:26|3149.28
11:45:27|3149.45
11:45:27|3149.45
11:45:28|3149.49
11:45:29|3149.53
11:45:30|3149.32
11:45:30|3149.98
11:45:31|3149.17
11:45:32|3150.
11:45:33|3150.
11:45:34|3151.32
11:45:35|3153.13
11:45:35|3152.11
11:45:36|3151.73
11:45:37|3153.34
11:45:38|3152.24
11:45:38|3152.24
11:45:39|3151.27
11:45:39|3148.83
11:45:40|3149.88
11:45:40|3147.38
11:45:41|3150.93
11:45:41|3151.71
11:45:42|3152.82
11:45:42|3152.89
11:45:43|3152.94
11:45:43|3152.95
11:45:44|3152.96
11:45:44|3153.65
11:45:44|3154.33
11:45:45|3155.22
11:45:45|3153.38
11:45:46|3154.76
11:45:47|3154.77
11:45:48|3155.73
11:45:48|3154.76
11:45:49|3154.33
11:45:50|3155.89
11:45:51|3155.89
11:45:52|3158.22
11:45:53|3158.03
11:45:54|3158.86
11:45:54|3160.
11:45:54|3159.12
11:45:55|3159.15
11:45:55|3160.4
11:45:56|3159.17
11:45:56|3159.16
11:45:57|3160.25
11:45:57|3160.39
11:45:58|3158.81
11:45:59|3159.98
11:45:59|3160.19
11:45:59|3157.72
11:46:00|3158.61
11:46:00|3159.27
11:46:01|3157.64
11:46:01|3159.26
11:46:02|3157.61
11:46:03|3156.2
11:46:03|3156.19
11:46:04|3156.22
11:46:04|3156.22
11:46:05|3156.83
11:46:05|3156.83
11:46:06|3156.83
11:46:06|3159.16
11:46:07|3158.93
11:46:07|3158.93
11:46:08|3158.85
11:46:08|3158.85
11:46:09|3157.27
11:46:10|3159.44
11:46:10|3159.44
11:46:11|3157.47
11:46:11|3157.46
11:46:12|3157.2
11:46:13|3156.64
11:46:13|3156.64
11:46:13|3156.57
11:46:14|3156.22
11:46:14|3152.18
11:46:15|3154.15
11:46:16|3154.23
11:46:16|3155.09
11:46:16|3155.09
11:46:17|3155.09
11:46:17|3156.2
11:46:17|3156.84
11:46:18|3156.84
11:46:18|3156.86
11:46:19|3156.86
11:46:19|3156.88
11:46:20|3156.04
11:46:20|3157.03
11:46:21|3157.04
11:46:22|3157.03
11:46:22|3158.02
11:46:23|3158.02
11:46:23|3156.49
11:46:24|3155.97
11:46:24|3156.73
11:46:25|3156.54
11:46:25|3156.54
11:46:26|3156.54
11:46:27|3157.19
11:46:28|3157.93
11:46:29|3157.9
11:46:31|3159.83
11:46:32|3159.06
11:46:33|3159.06
11:46:34|3160.
11:46:35|3160.05
11:46:36|3159.81
11:46:37|3158.82
11:46:38|3159.31
11:46:38|3160.71
11:46:39|3160.71
11:46:39|3160.87
11:46:40|3160.82
11:46:41|3160.63
11:46:42|3161.
11:46:43|3161.21
11:46:44|3161.25
11:46:44|3163.63
11:46:45|3164.48
11:46:46|3164.64
11:46:47|3164.67
11:46:47|3164.99
11:46:48|3163.83
11:46:49|3163.86
11:46:49|3164.14
11:46:50|3164.76
11:46:50|3164.75
11:46:52|3165.17
11:46:52|3166.36
11:46:53|3165.26
11:46:53|3163.37
11:46:54|3163.23
11:46:55|3162.15
11:46:55|3162.16
11:46:56|3163.63
11:46:57|3163.14
11:46:58|3163.17
11:46:59|3162.32
11:47:00|3162.31
11:47:00|3162.3
11:47:01|3162.35
11:47:01|3162.93
11:47:02|3161.2
11:47:03|3163.76
11:47:04|3163.44
11:47:04|3160.76
11:47:05|3160.72
11:47:05|3160.73
11:47:06|3160.73
11:47:07|3161.44
11:47:07|3162.16
11:47:08|3164.
11:47:08|3162.17
11:47:09|3161.78
11:47:10|3160.27
11:47:10|3159.81
11:47:11|3159.47
11:47:11|3159.45
11:47:12|3159.48
11:47:13|3161.57
11:47:13|3162.35
11:47:14|3162.35
11:47:14|3162.71
11:47:15|3163.35
11:47:16|3161.82
11:47:16|3162.04
11:47:16|3162.7
11:47:17|3162.31
11:47:18|3163.23
11:47:18|3162.99
11:47:19|3162.66
11:47:19|3162.66
11:47:20|3162.66
11:47:20|3163.9
11:47:21|3163.69
11:47:22|3163.7
11:47:22|3163.11
11:47:23|3163.11
11:47:24|3163.57
11:47:24|3163.53
11:47:25|3163.54
11:47:26|3163.91
11:47:27|3162.41
11:47:27|3162.13
11:47:28|3161.28
11:47:29|3160.99
11:47:29|3161.29
11:47:31|3162.82
11:47:32|3161.92
11:47:32|3161.77
11:47:34|3161.78
11:47:35|3161.78
11:47:36|3161.43
11:47:36|3161.28
11:47:37|3160.03
11:47:37|3160.52
11:47:38|3160.62
11:47:39|3160.53
11:47:39|3158.69
11:47:40|3157.91
11:47:40|3157.95
11:47:41|3157.33
11:47:42|3157.78
11:47:42|3157.6
11:47:43|3158.55
11:47:44|3159.1
11:47:44|3158.1
11:47:45|3158.54
11:47:46|3158.58
11:47:46|3158.58
11:47:47|3158.58
11:47:47|3159.22
11:47:48|3159.26
11:47:48|3160.25
11:47:49|3160.53
11:47:49|3160.53
11:47:50|3160.55
11:47:51|3162.31
11:47:51|3162.34
11:47:52|3162.36
11:47:53|3162.49
11:47:53|3161.99
11:47:54|3162.5
11:47:54|3162.78
11:47:55|3162.76
11:47:55|3163.56
11:47:56|3165.64
11:47:57|3165.3
11:47:57|3165.07
11:47:58|3165.07
11:47:58|3165.07
11:47:59|3165.07
11:47:59|3165.7
11:48:00|3166.59
11:48:01|3166.59
11:48:01|3164.6
11:48:02|3165.24
11:48:03|3164.69
11:48:03|3164.78
11:48:04|3164.71
11:48:04|3164.71
11:48:05|3164.44
11:48:06|3164.38
11:48:07|3164.38
11:48:07|3163.84
11:48:08|3162.35
11:48:08|3162.34
11:48:09|3162.34
11:48:09|3162.26
11:48:09|3162.06
11:48:10|3162.27
11:48:11|3162.19
11:48:11|3161.
11:48:12|3161.46
11:48:12|3161.33
11:48:13|3162.27
11:48:13|3162.26
11:48:13|3161.45
11:48:14|3161.45
11:48:15|3160.12
11:48:15|3158.58
11:48:16|3158.58
11:48:16|3158.58
11:48:17|3160.18
11:48:17|3160.18
11:48:18|3160.68
11:48:18|3160.68
11:48:19|3160.68
11:48:19|3161.04
11:48:20|3161.04
11:48:20|3162.27
11:48:21|3162.27
11:48:21|3162.18
11:48:22|3162.18
11:48:23|3163.21
11:48:23|3162.59
11:48:24|3162.59
11:48:26|3162.56
11:48:27|3161.85
11:48:27|3161.05
11:48:28|3161.7
11:48:29|3161.53
11:48:30|3161.54
11:48:30|3161.55
11:48:31|3161.55
11:48:31|3162.49
11:48:32|3162.49
11:48:32|3162.49
11:48:33|3163.51
11:48:34|3163.09
11:48:35|3163.09
11:48:36|3162.97
11:48:36|3163.64
11:48:37|3163.31
11:48:38|3163.31
11:48:39|3163.31
11:48:39|3163.99
11:48:40|3164.05
11:48:40|3165.49
11:48:41|3164.4
11:48:42|3164.41
11:48:43|3164.74
11:48:44|3164.74
11:48:44|3164.79
11:48:45|3164.79
11:48:45|3164.79
11:48:46|3164.79
11:48:47|3165.15
11:48:47|3165.72
11:48:48|3165.72
11:48:49|3165.95
11:48:49|3165.95
11:48:50|3165.18
11:48:52|3164.84
11:48:52|3164.84
11:48:53|3164.84
11:48:53|3164.84
11:48:54|3164.84
11:48:54|3165.22
11:48:55|3165.26
11:48:56|3165.27
11:48:57|3165.27
11:48:58|3165.4
11:48:58|3165.4
11:48:59|3164.44
11:49:00|3164.37
11:49:00|3163.45
11:49:01|3163.26
11:49:02|3163.03
11:49:02|3162.43
11:49:03|3162.43
11:49:04|3161.19
11:49:05|3160.
11:49:05|3159.08
11:49:06|3159.42
11:49:06|3160.54
11:49:07|3160.9
11:49:07|3160.39
11:49:08|3160.8
11:49:09|3159.65
11:49:10|3159.65
11:49:10|3159.65
11:49:11|3159.81
11:49:11|3159.85
11:49:12|3159.85
11:49:12|3159.85
11:49:13|3159.6
11:49:13|3159.6
11:49:13|3159.6
11:49:14|3159.6
11:49:14|3159.6
11:49:15|3159.52
11:49:16|3158.6
11:49:17|3158.58
11:49:18|3157.4
11:49:19|3157.56
11:49:19|3157.84
11:49:20|3157.73
11:49:20|3158.14
11:49:21|3158.32
11:49:21|3158.31
11:49:22|3158.32
11:49:22|3158.86
11:49:23|3158.36
11:49:24|3159.65
11:49:26|3160.9
11:49:26|3160.9
11:49:28|3159.67
11:49:29|3159.67
11:49:29|3159.98
11:49:30|3159.98
11:49:30|3160.9
11:49:31|3160.9
11:49:32|3160.9
11:49:32|3160.52
11:49:33|3160.52
11:49:34|3161.45
11:49:35|3160.3
11:49:35|3160.3
11:49:36|3160.32
11:49:38|3161.14
11:49:38|3161.28
11:49:39|3160.63
11:49:40|3160.04
11:49:41|3160.14
11:49:43|3159.1
11:49:43|3158.2
11:49:44|3158.2
11:49:45|3158.19
11:49:46|3157.42
11:49:46|3157.75
11:49:47|3157.75
11:49:48|3157.74
11:49:48|3158.5
11:49:50|3159.14
11:49:50|3159.14
11:49:51|3159.14
11:49:51|3159.14
11:49:52|3159.03
11:49:53|3158.05
11:49:54|3158.04
11:49:55|3157.26
11:49:55|3157.26
11:49:56|3157.26
11:49:56|3156.68
11:49:57|3156.68
11:49:57|3154.56
11:49:58|3155.37
11:49:59|3154.75
11:49:59|3155.08
11:50:00|3154.22
11:50:00|3153.05
11:50:01|3153.06
11:50:02|3153.05
11:50:02|3154.46
11:50:03|3154.51
11:50:04|3154.96
11:50:05|3155.56
11:50:05|3155.55
11:50:06|3155.2
11:50:07|3156.88
11:50:07|3156.85
11:50:08|3156.85
11:50:09|3156.59
11:50:10|3156.45
11:50:11|3156.45
11:50:11|3156.66
11:50:13|3156.66
11:50:13|3156.96
11:50:14|3156.96
11:50:15|3156.97
11:50:15|3156.94
11:50:15|3155.98
11:50:16|3155.98
11:50:16|3155.44
11:50:17|3155.44
11:50:17|3154.57
11:50:18|3154.51
11:50:18|3153.96
11:50:19|3153.96
11:50:19|3153.96
11:50:20|3153.96
11:50:20|3153.96
11:50:21|3155.16
11:50:21|3155.47
11:50:22|3155.95
11:50:22|3155.95
11:50:22|3155.95
11:50:23|3156.57
11:50:23|3156.57
11:50:24|3156.57
11:50:24|3156.54
11:50:25|3156.51
11:50:26|3155.99
11:50:26|3154.28
11:50:27|3154.28
11:50:28|3153.93
11:50:29|3154.14
11:50:30|3153.69
11:50:31|3153.
11:50:32|3153.03
11:50:33|3153.24
11:50:33|3153.18
11:50:34|3153.87
11:50:35|3153.87
11:50:36|3153.86
11:50:36|3154.62
11:50:37|3155.5
11:50:37|3154.53
11:50:38|3154.32
11:50:39|3154.32
11:50:39|3154.05
11:50:40|3154.05
11:50:40|3153.63
11:50:41|3153.63
11:50:42|3153.63
11:50:42|3153.02
11:50:43|3151.1
11:50:43|3151.1
11:50:44|3151.48
11:50:45|3151.
11:50:46|3151.05
11:50:46|3152.23
11:50:47|3153.58
11:50:48|3154.59
11:50:48|3154.59
11:50:49|3154.47
11:50:49|3154.47
11:50:50|3154.45
11:50:50|3154.45
11:50:51|3154.59
11:50:51|3154.74
11:50:52|3154.74
11:50:53|3154.74
11:50:53|3154.74
11:50:54|3154.74
11:50:54|3155.34
11:50:55|3155.95
11:50:55|3155.64
11:50:56|3155.64
11:50:56|3155.64
11:50:57|3155.64
11:50:58|3154.91
11:50:58|3155.39
11:50:58|3155.33
11:50:59|3155.67
11:50:59|3158.55
11:51:00|3158.02
11:51:01|3158.04
11:51:01|3158.3
11:51:02|3157.89
11:51:03|3156.73
11:51:03|3156.26
11:51:04|3156.26
11:51:05|3155.57
11:51:06|3157.19
11:51:06|3157.52
11:51:07|3157.52
11:51:07|3156.95
11:51:08|3156.95
11:51:08|3156.83
11:51:09|3156.83
11:51:09|3156.43
11:51:09|3156.43
11:51:10|3156.33
11:51:11|3156.06
11:51:11|3156.56
11:51:12|3156.55
11:51:12|3157.01
11:51:13|3157.97
11:51:14|3157.97
11:51:14|3157.97
11:51:15|3157.97
11:51:16|3157.97
11:51:16|3158.45
11:51:16|3158.68
11:51:17|3158.68
11:51:17|3158.68
11:51:18|3158.68
11:51:18|3158.21
11:51:19|3158.21
11:51:19|3158.21
11:51:19|3158.59
11:51:20|3158.15
11:51:21|3157.64
11:51:21|3157.64
11:51:22|3156.8
11:51:23|3156.8
11:51:23|3156.5
11:51:24|3156.5
11:51:24|3156.5
11:51:25|3156.5
11:51:25|3156.11
11:51:26|3156.92
11:51:27|3157.39
11:51:28|3158.16
11:51:29|3158.28
11:51:30|3159.52
11:51:31|3159.37
11:51:31|3160.91
11:51:32|3162.04
11:51:33|3163.32
11:51:34|3162.09
11:51:34|3161.4
11:51:35|3161.4
11:51:36|3161.56
11:51:36|3162.16
11:51:37|3163.16
11:51:37|3163.16
11:51:38|3164.52
11:51:39|3164.53
11:51:40|3164.53
11:51:40|3165.09
11:51:41|3164.94
11:51:42|3164.36
11:51:43|3164.04
11:51:43|3163.06
11:51:45|3162.23
11:51:45|3162.23
11:51:46|3164.03
11:51:46|3164.03
11:51:47|3164.06
11:51:48|3165.13
11:51:49|3165.69
11:51:50|3166.12
11:51:50|3166.12
11:51:51|3166.59
11:51:51|3166.59
11:51:52|3166.6
11:51:53|3166.15
11:51:53|3166.15
11:51:53|3166.15
11:51:54|3166.15
11:51:54|3166.19
11:51:55|3166.23
11:51:55|3166.7
11:51:56|3166.78
11:51:57|3166.78
11:51:58|3166.78
11:51:58|3166.78
11:51:59|3166.78
11:51:59|3166.78
11:52:00|3166.78
11:52:00|3166.46
11:52:01|3165.89
11:52:02|3165.73
11:52:02|3165.73
11:52:03|3166.34
11:52:04|3166.08
11:52:05|3166.49
11:52:05|3165.27
11:52:06|3165.27
11:52:07|3165.27
11:52:07|3164.84
11:52:07|3164.84
11:52:08|3164.22
11:52:10|3165.02
11:52:10|3163.89
11:52:11|3164.71
11:52:12|3164.7
11:52:13|3164.63
11:52:14|3163.97
11:52:14|3164.2
11:52:15|3164.2
11:52:16|3164.36
11:52:17|3164.19
11:52:18|3163.7
11:52:18|3163.16
11:52:20|3163.43
11:52:21|3163.36
11:52:21|3163.36
11:52:23|3163.29
11:52:23|3161.78
11:52:24|3161.78
11:52:24|3161.34
11:52:25|3160.87
11:52:25|3160.87
11:52:26|3160.87
11:52:27|3161.48
11:52:28|3162.3
11:52:29|3163.64
11:52:31|3163.51
11:52:32|3164.65
11:52:33|3165.09
11:52:35|3165.06
11:52:35|3164.19
11:52:36|3163.64
11:52:37|3163.25
11:52:38|3163.49
11:52:38|3162.97
11:52:39|3162.95
11:52:40|3162.87
11:52:40|3163.4
11:52:41|3163.4
11:52:42|3163.4
11:52:42|3162.83
11:52:43|3163.26
11:52:44|3163.43
11:52:44|3163.67
11:52:45|3163.67
11:52:45|3163.67
11:52:46|3163.67
11:52:47|3163.67
11:52:47|3163.67
11:52:47|3163.67
11:52:48|3163.65
11:52:49|3163.65
11:52:49|3163.65
11:52:50|3163.65
11:52:51|3163.65
11:52:52|3163.65
11:52:53|3162.87
11:52:53|3162.01
11:52:54|3162.37
11:52:54|3162.89
11:52:54|3162.14
11:52:55|3162.14
11:52:56|3162.61
11:52:56|3162.88
11:52:57|3163.27
11:52:58|3163.27
11:52:59|3163.28
11:52:59|3163.64
11:53:00|3163.64
11:53:01|3163.6
11:53:02|3163.6
11:53:02|3163.26
11:53:03|3164.99
11:53:04|3164.27
11:53:04|3164.25
11:53:05|3164.25
11:53:05|3164.25
11:53:06|3164.07
11:53:07|3164.07
11:53:07|3164.06
11:53:08|3164.06
11:53:08|3163.96
11:53:09|3163.96
11:53:10|3163.96
11:53:11|3163.96
11:53:11|3163.96
11:53:12|3163.96
11:53:13|3164.67
11:53:13|3165.88
11:53:14|3166.14
11:53:14|3165.58
11:53:15|3165.57
11:53:16|3164.07
11:53:17|3163.94
11:53:17|3163.68
11:53:18|3163.67
11:53:19|3163.67
11:53:19|3164.
11:53:21|3164.
11:53:21|3164.6
11:53:22|3164.71
11:53:23|3165.23
11:53:23|3165.14
11:53:24|3165.14
11:53:24|3165.14
11:53:25|3165.14
11:53:25|3165.47
11:53:27|3165.47
11:53:27|3165.62
11:53:28|3165.62
11:53:29|3165.63
11:53:30|3165.63
11:53:32|3165.66
11:53:32|3165.82
11:53:33|3166.68
11:53:33|3166.37
11:53:34|3166.06
11:53:34|3166.06
11:53:35|3165.91
11:53:37|3166.69
11:53:37|3166.69
11:53:38|3166.69
11:53:38|3166.69
11:53:39|3166.69
11:53:40|3166.69
11:53:41|3166.69
11:53:42|3166.46
11:53:43|3166.46
11:53:43|3166.45
11:53:44|3166.5
11:53:45|3166.5
11:53:45|3169.02
11:53:46|3168.84
11:53:47|3168.84
11:53:47|3168.85
11:53:48|3168.85
11:53:49|3168.85
11:53:50|3168.22
11:53:50|3167.47
11:53:51|3167.47
11:53:51|3167.47
11:53:52|3167.47
11:53:52|3167.47
11:53:53|3167.99
11:53:53|3167.99
11:53:54|3167.99
11:53:55|3166.98
11:53:56|3166.98
11:53:56|3167.76
11:53:57|3167.12
11:53:58|3167.79
11:53:59|3167.79
11:53:59|3167.79
11:54:00|3167.79
11:54:00|3167.79
11:54:01|3167.79
11:54:02|3167.79
11:54:03|3167.79
11:54:03|3168.78
11:54:04|3167.95
11:54:04|3167.19
11:54:05|3167.19
11:54:06|3167.37
11:54:07|3167.96
11:54:08|3167.96
11:54:08|3168.01
11:54:09|3168.01
11:54:09|3168.01
11:54:10|3167.96
11:54:10|3167.96
11:54:11|3167.96
11:54:11|3167.76
11:54:12|3166.51
11:54:13|3166.51
11:54:13|3166.17
11:54:14|3166.17
11:54:15|3166.12
11:54:15|3166.12
11:54:16|3166.12
11:54:16|3165.26
11:54:17|3164.67
11:54:17|3164.87
11:54:18|3164.27
11:54:18|3164.06
11:54:19|3164.06
11:54:20|3163.94
11:54:21|3165.71
11:54:22|3164.36
11:54:22|3164.07
11:54:23|3164.39
11:54:23|3164.
11:54:24|3163.88
11:54:25|3163.88
11:54:26|3162.42
11:54:26|3162.39
11:54:27|3161.98
11:54:28|3162.17
11:54:28|3162.17
11:54:30|3162.
11:54:30|3161.68
11:54:31|3161.68
11:54:32|3161.04
11:54:34|3160.16
11:54:34|3160.16
11:54:35|3160.86
11:54:36|3160.53
11:54:36|3160.54
11:54:37|3161.41
11:54:38|3161.61
11:54:39|3160.99
11:54:40|3161.51
11:54:40|3161.51
11:54:41|3161.47
11:54:42|3161.4
11:54:42|3161.4
11:54:43|3161.4
11:54:44|3160.14
11:54:45|3160.41
11:54:45|3160.18
11:54:46|3160.34
11:54:46|3160.34
11:54:47|3160.34
11:54:48|3160.
11:54:49|3158.68
11:54:50|3159.39
11:54:50|3159.48
11:54:51|3157.88
11:54:52|3158.
11:54:53|3157.88
11:54:53|3157.88
11:54:53|3157.88
11:54:54|3157.88
11:54:54|3157.95
11:54:54|3157.95
11:54:55|3157.95
11:54:56|3157.95
11:54:56|3158.3
11:54:57|3158.87
11:54:58|3159.49
11:54:58|3159.49
11:54:59|3159.92
11:54:59|3160.65
11:55:00|3160.65
11:55:01|3161.09
11:55:02|3161.09
11:55:02|3161.09
11:55:03|3161.09
11:55:04|3160.05
11:55:04|3160.29
11:55:04|3160.32
11:55:05|3160.32
11:55:05|3160.32
11:55:06|3160.7
11:55:06|3160.7
11:55:07|3160.7
11:55:08|3160.34
11:55:09|3160.47
11:55:09|3158.3
11:55:10|3157.92
11:55:11|3157.89
11:55:12|3157.67
11:55:12|3158.24
11:55:13|3158.24
11:55:13|3157.69
11:55:14|3156.98
11:55:15|3157.47
11:55:15|3157.71
11:55:16|3158.24
11:55:17|3158.24
11:55:17|3158.24
11:55:18|3157.95
11:55:19|3157.95
11:55:19|3158.23
11:55:19|3158.23
11:55:20|3158.23
11:55:20|3158.23
11:55:21|3158.23
11:55:22|3158.23
11:55:22|3158.19
11:55:23|3158.19
11:55:24|3158.19
11:55:24|3157.49
11:55:25|3157.49
11:55:25|3157.88
11:55:26|3157.93
11:55:26|3157.87
11:55:26|3157.87
11:55:27|3157.87
11:55:27|3157.87
11:55:28|3157.87
11:55:28|3157.85
11:55:29|3157.36
11:55:30|3157.36
11:55:30|3157.43
11:55:32|3157.43
11:55:33|3158.8
11:55:33|3158.8
11:55:35|3158.8
11:55:36|3158.48
11:55:36|3158.48
11:55:38|3157.99
11:55:38|3157.98
11:55:39|3158.38
11:55:40|3158.99
11:55:41|3159.7
11:55:42|3159.02
11:55:43|3159.01
11:55:43|3158.52
11:55:44|3158.52
11:55:45|3158.52
11:55:46|3158.07
11:55:46|3158.07
11:55:47|3158.07
11:55:48|3158.07
11:55:48|3157.45
11:55:49|3157.45
11:55:50|3157.45
11:55:51|3158.08
11:55:52|3158.08
11:55:52|3157.64
11:55:53|3157.64
11:55:53|3157.88
11:55:54|3157.88
11:55:55|3157.88
11:55:55|3157.44
11:55:56|3157.44
11:55:57|3157.44
11:55:57|3157.86
11:55:58|3157.86
11:55:59|3157.85
11:55:59|3157.85
11:56:00|3157.64
11:56:01|3157.44
11:56:02|3157.44
11:56:02|3157.44
11:56:03|3157.44
11:56:03|3158.33
11:56:04|3158.57
11:56:04|3158.68
11:56:05|3159.41
11:56:05|3159.45
11:56:06|3159.88
11:56:06|3159.5
11:56:07|3159.89
11:56:07|3159.89
11:56:08|3159.5
11:56:08|3158.73
11:56:09|3158.73
11:56:09|3158.74
11:56:10|3158.74
11:56:10|3158.74
11:56:10|3158.74
11:56:11|3159.25
11:56:12|3158.73
11:56:12|3158.71
11:56:13|3158.32
11:56:14|3158.32
11:56:14|3158.32
11:56:15|3158.32
11:56:15|3158.32
11:56:17|3157.97
11:56:18|3157.4
11:56:19|3157.4
11:56:20|3158.01
11:56:20|3158.01
11:56:20|3158.01
11:56:21|3158.01
11:56:22|3158.01
11:56:23|3157.92
11:56:23|3157.92
11:56:24|3158.09
11:56:25|3157.6
11:56:26|3157.63
11:56:27|3157.89
11:56:27|3157.89
11:56:27|3157.89
11:56:28|3157.94
11:56:28|3157.94
11:56:29|3157.93
11:56:29|3157.94
11:56:30|3157.94
11:56:30|3157.79
11:56:31|3157.79
11:56:31|3157.79
11:56:32|3157.39
11:56:33|3157.
11:56:34|3157.22
11:56:34|3157.22
11:56:36|3157.37
11:56:37|3157.42
11:56:37|3157.43
11:56:38|3158.05
11:56:39|3159.27
11:56:39|3159.26
11:56:40|3160.
11:56:41|3160.27
11:56:42|3160.27
11:56:43|3160.28
11:56:43|3160.92
11:56:44|3160.58
11:56:45|3161.01
11:56:46|3161.49
11:56:47|3161.97
11:56:48|3162.6
11:56:48|3163.1
11:56:49|3163.1
11:56:50|3161.8
11:56:50|3163.08
11:56:51|3163.89
11:56:52|3164.06
11:56:53|3164.07
11:56:53|3164.12
11:56:54|3164.5
11:56:54|3164.53
11:56:54|3165.75
11:56:55|3165.75
11:56:55|3165.75
11:56:56|3165.76
11:56:57|3166.42
11:56:58|3165.76
11:56:59|3165.58
11:56:59|3165.2
11:56:59|3165.2
11:57:00|3164.09
11:57:00|3164.09
11:57:01|3164.09
11:57:02|3164.09
11:57:03|3164.05
11:57:03|3164.72
11:57:04|3165.89
11:57:04|3165.17
11:57:05|3165.17
11:57:06|3164.99
11:57:06|3164.99
11:57:07|3164.27
11:57:07|3164.45
11:57:07|3164.45
11:57:08|3164.45
11:57:09|3164.88
11:57:09|3164.92
11:57:10|3165.03
11:57:11|3164.46
11:57:11|3164.46
11:57:12|3164.46
11:57:12|3164.05
11:57:13|3164.04
11:57:13|3164.04
11:57:14|3163.75
11:57:14|3164.
11:57:15|3164.
11:57:15|3164.
11:57:16|3163.6
11:57:17|3164.3
11:57:17|3164.45
11:57:18|3164.44
11:57:19|3163.48
11:57:19|3163.
11:57:20|3163.
11:57:20|3162.34
11:57:21|3162.97
11:57:21|3163.44
11:57:22|3163.44
11:57:22|3162.84
11:57:22|3162.84
11:57:23|3162.84
11:57:24|3161.97
11:57:24|3161.82
11:57:25|3161.92
11:57:25|3162.88
11:57:26|3163.02
11:57:27|3163.92
11:57:27|3163.92
11:57:28|3164.35
11:57:28|3164.35
11:57:29|3164.99
11:57:30|3164.99
11:57:30|3164.99
11:57:31|3164.99
11:57:31|3164.61
11:57:33|3164.32
11:57:34|3164.32
11:57:35|3164.32
11:57:36|3164.32
11:57:37|3164.32
11:57:38|3164.37
11:57:39|3165.76
11:57:39|3165.31
11:57:40|3165.31
11:57:41|3165.31
11:57:42|3164.81
11:57:43|3164.81
11:57:43|3164.81
11:57:44|3164.69
11:57:45|3164.69
11:57:46|3164.69
11:57:47|3163.86
11:57:48|3163.86
11:57:49|3163.86
11:57:50|3164.22
11:57:50|3165.06
11:57:51|3165.06
11:57:52|3165.06
11:57:53|3164.85
11:57:53|3165.26
11:57:54|3165.26
11:57:55|3164.87
11:57:55|3164.87
11:57:56|3164.87
11:57:57|3165.24
11:57:58|3165.24
11:57:58|3165.24
11:57:59|3165.24
11:57:59|3165.24
11:58:00|3165.24
11:58:00|3164.34
11:58:02|3163.09
11:58:02|3163.09
11:58:03|3163.1
11:58:03|3163.1
11:58:04|3163.1
11:58:05|3163.12
11:58:05|3163.12
11:58:06|3163.12
11:58:07|3163.12
11:58:07|3162.3
11:58:08|3161.78
11:58:09|3161.34
11:58:09|3161.34
11:58:10|3161.34
11:58:10|3160.67
11:58:11|3160.67
11:58:12|3160.91
11:58:13|3160.93
11:58:14|3161.71
11:58:14|3161.71
11:58:15|3163.1
11:58:16|3163.1
11:58:16|3164.04
11:58:17|3163.38
11:58:17|3163.34
11:58:18|3162.76
11:58:18|3162.53
11:58:19|3162.53
11:58:20|3162.53
11:58:20|3162.53
11:58:21|3162.53
11:58:21|3162.53
11:58:22|3162.53
11:58:23|3162.31
11:58:24|3161.53
11:58:25|3162.12
11:58:25|3162.12
11:58:26|3162.12
11:58:26|3161.83
11:58:27|3161.83
11:58:28|3161.84
11:58:29|3162.21
11:58:30|3162.21
11:58:31|3162.21
11:58:32|3162.53
11:58:32|3162.53
11:58:33|3163.8
11:58:34|3163.8
11:58:35|3163.26
11:58:36|3163.26
11:58:36|3162.68
11:58:37|3162.68
11:58:38|3161.35
11:58:39|3160.35
11:58:40|3160.53
11:58:41|3160.52
11:58:42|3160.8
11:58:42|3160.78
11:58:43|3160.78
11:58:44|3160.66
11:58:45|3159.26
11:58:46|3159.
11:58:47|3158.44
11:58:47|3158.73
11:58:49|3158.9
11:58:49|3159.29
11:58:50|3159.22
11:58:51|3158.44
11:58:52|3158.44
11:58:53|3158.41
11:58:54|3158.4
11:58:55|3158.4
11:58:55|3157.48
11:58:56|3158.16
11:58:57|3158.62
11:58:58|3158.59
11:58:58|3158.59
11:58:59|3158.59
11:59:00|3158.49
11:59:00|3158.49
11:59:01|3158.49
11:59:02|3158.62
11:59:02|3158.62
11:59:03|3158.61
11:59:04|3158.61
11:59:04|3158.61
11:59:05|3159.69
11:59:06|3159.99
11:59:07|3159.64
11:59:07|3159.38
11:59:08|3159.38
11:59:08|3158.66
11:59:09|3158.66
11:59:09|3158.66
11:59:10|3158.58
11:59:11|3158.
11:59:12|3158.44
11:59:12|3158.44
11:59:13|3158.44
11:59:14|3158.51
11:59:15|3158.09
11:59:15|3157.18
11:59:15|3157.28
11:59:16|3157.28
11:59:17|3157.06
11:59:17|3157.47
11:59:18|3157.14
11:59:19|3157.14
11:59:19|3157.14
11:59:20|3157.3
11:59:20|3157.3
11:59:21|3156.8
11:59:21|3156.8
11:59:22|3156.8
11:59:23|3156.8
11:59:24|3156.8
11:59:24|3156.8
11:59:24|3156.8
11:59:25|3156.8
11:59:25|3156.8
11:59:26|3156.8
11:59:26|3157.07
11:59:27|3157.07
11:59:27|3157.04
11:59:28|3156.89
11:59:29|3156.48
11:59:30|3155.83
11:59:32|3155.83
11:59:33|3155.36
11:59:34|3156.17
11:59:35|3155.93
11:59:36|3156.18
11:59:37|3157.48
11:59:38|3156.98
11:59:39|3157.52
11:59:39|3157.68
11:59:40|3157.68
11:59:41|3157.68
11:59:42|3157.79
11:59:43|3157.11
11:59:43|3155.98
11:59:44|3155.98
11:59:45|3156.65
11:59:45|3156.65
11:59:46|3156.65
11:59:46|3156.65
11:59:47|3156.65
11:59:47|3156.41
11:59:48|3156.68
11:59:49|3156.18
11:59:49|3156.14
11:59:50|3156.14
11:59:50|3156.06
11:59:51|3155.38
11:59:52|3155.38
11:59:53|3155.38
11:59:54|3156.12
11:59:55|3155.56
11:59:56|3155.56
11:59:57|3155.56
11:59:57|3155.64
11:59:58|3156.08
11:59:59|3156.13
11:59:59|3156.13
12:00:00|3156.37
12:00:01|3155.75
12:00:01|3155.26
12:00:02|3155.
12:00:03|3155.
12:00:04|3155.
12:00:04|3155.01
12:00:05|3156.
12:00:06|3156.36
12:00:06|3155.75
12:00:07|3155.75
12:00:07|3156.42
12:00:08|3156.42
12:00:08|3157.17
12:00:09|3157.
12:00:09|3157.
12:00:10|3157.85
12:00:11|3157.5
12:00:11|3158.
12:00:12|3158.44
12:00:13|3158.67
12:00:13|3158.67
12:00:14|3160.57
12:00:15|3161.38
12:00:15|3160.89
12:00:16|3161.89
12:00:16|3161.89
12:00:17|3161.46
12:00:18|3160.83
12:00:18|3160.8
12:00:19|3161.26
12:00:19|3161.85
12:00:19|3161.85
12:00:20|3162.38
12:00:21|3162.37
12:00:21|3162.51
12:00:22|3162.37
12:00:22|3162.21
12:00:23|3161.52
12:00:24|3161.94
12:00:24|3161.94
12:00:24|3161.94
12:00:25|3161.94
12:00:26|3161.96
12:00:26|3162.43
12:00:26|3162.43
12:00:27|3162.42
12:00:27|3162.42
12:00:28|3162.42
12:00:29|3162.37
12:00:29|3162.46
12:00:29|3162.46
12:00:30|3162.46
12:00:32|3164.37
12:00:33|3164.37
12:00:34|3164.
12:00:34|3164.
12:00:35|3163.34
12:00:36|3163.35
12:00:37|3163.48
12:00:38|3163.98
12:00:38|3164.07
12:00:39|3164.77
12:00:40|3164.87
12:00:41|3165.53
12:00:41|3165.53
12:00:42|3165.45
12:00:42|3165.
12:00:43|3164.77
12:00:43|3164.45
12:00:44|3164.74
12:00:44|3164.74
12:00:45|3164.28
12:00:46|3163.56
12:00:47|3163.56
12:00:48|3164.11
12:00:49|3164.32
12:00:49|3164.99
12:00:50|3164.99
12:00:50|3164.99
12:00:51|3164.99
12:00:51|3164.99
12:00:52|3165.19
12:00:52|3165.43
12:00:53|3165.43
12:00:54|3165.44
12:00:55|3165.44
12:00:55|3165.2
12:00:56|3165.2
12:00:56|3165.19
12:00:57|3165.19
12:00:58|3165.19
12:00:58|3165.2
12:00:59|3165.9
12:00:59|3165.96
12:01:01|3166.46
12:01:02|3166.46
12:01:03|3166.46
12:01:04|3166.46
12:01:04|3166.89
12:01:05|3166.94
12:01:06|3166.95
12:01:07|3166.64
12:01:08|3166.64
12:01:08|3166.64
12:01:09|3166.64
12:01:09|3166.64
12:01:10|3167.17
12:01:10|3167.04
12:01:11|3167.04
12:01:12|3167.04
12:01:12|3167.75
12:01:13|3170.28
12:01:13|3171.1
12:01:14|3171.17
12:01:14|3171.17
12:01:15|3171.79
12:01:16|3172.38
12:01:17|3173.23
12:01:18|3172.76
12:01:19|3172.76
12:01:19|3172.76
12:01:20|3173.32
12:01:20|3173.32
12:01:21|3173.9
12:01:22|3174.17
12:01:22|3175.07
12:01:23|3175.01
12:01:23|3175.69
12:01:24|3175.69
12:01:24|3175.98
12:01:25|3176.06
12:01:25|3177.43
12:01:26|3177.43
12:01:27|3174.63
12:01:27|3175.19
12:01:28|3174.13
12:01:28|3174.57
12:01:29|3174.57
12:01:29|3174.57
12:01:30|3174.57
12:01:30|3174.45
12:01:31|3174.45
12:01:32|3173.94
12:01:33|3173.79
12:01:34|3173.76
12:01:34|3172.84
12:01:35|3172.84
12:01:35|3173.71
12:01:36|3173.71
12:01:37|3175.03
12:01:38|3175.3
12:01:38|3174.7
12:01:39|3175.58
12:01:40|3174.29
12:01:41|3173.82
12:01:42|3173.43
12:01:42|3174.09
12:01:43|3174.09
12:01:43|3174.09
12:01:44|3174.08
12:01:45|3174.36
12:01:45|3173.72
12:01:46|3173.72
12:01:47|3173.72
12:01:47|3173.72
12:01:47|3173.72
12:01:48|3173.72
12:01:48|3173.72
12:01:50|3174.16
12:01:50|3174.16
12:01:51|3174.16
12:01:52|3174.16
12:01:53|3175.67
12:01:54|3175.68
12:01:55|3176.19
12:01:56|3177.34
12:01:57|3176.68
12:01:58|3177.28
12:01:59|3176.69
12:02:00|3176.69
12:02:01|3175.54
12:02:01|3176.04
12:02:02|3176.04
12:02:03|3175.81
12:02:03|3175.52
12:02:04|3174.78
12:02:05|3174.78
12:02:06|3175.71
12:02:07|3176.24
12:02:08|3176.24
12:02:08|3176.24
12:02:09|3176.24
12:02:10|3176.24
12:02:10|3176.69
12:02:10|3177.
12:02:11|3177.
12:02:12|3176.99
12:02:12|3176.99
12:02:13|3176.99
12:02:13|3176.99
12:02:14|3176.75
12:02:15|3175.72
12:02:16|3175.08
12:02:17|3175.56
12:02:17|3174.56
12:02:18|3174.56
12:02:19|3175.08
12:02:19|3175.08
12:02:20|3175.12
12:02:20|3175.12
12:02:21|3175.12
12:02:21|3175.12
12:02:22|3175.03
12:02:22|3175.14
12:02:23|3175.68
12:02:23|3175.12
12:02:24|3175.21
12:02:24|3175.17
12:02:25|3175.17
12:02:26|3174.71
12:02:27|3174.22
12:02:27|3173.85
12:02:28|3173.58
12:02:29|3172.76
12:02:29|3172.76
12:02:29|3173.06
12:02:30|3173.06
12:02:30|3172.73
12:02:31|3173.12
12:02:32|3173.12
12:02:32|3173.12
12:02:34|3173.09
12:02:35|3173.39
12:02:35|3174.08
12:02:37|3174.6
12:02:37|3175.38
12:02:38|3175.35
12:02:39|3175.35
12:02:40|3174.73
12:02:41|3175.21
12:02:42|3175.36
12:02:43|3175.36
12:02:43|3175.84
12:02:44|3175.84
12:02:45|3175.25
12:02:46|3175.5
12:02:46|3175.5
12:02:47|3175.5
12:02:48|3176.
12:02:49|3176.61
12:02:49|3177.73
12:02:50|3177.73
12:02:51|3177.77
12:02:51|3177.69
12:02:52|3176.38
12:02:52|3176.57
12:02:53|3176.57
12:02:53|3176.95
12:02:55|3176.95
12:02:56|3176.95
12:02:57|3177.71
12:02:58|3177.62
12:02:59|3176.98
12:02:59|3177.
12:03:00|3177.15
12:03:01|3177.15
12:03:01|3177.71
12:03:02|3176.17
12:03:02|3176.17
12:03:03|3176.17
12:03:04|3176.17
12:03:05|3176.99
12:03:06|3177.72
12:03:07|3177.29
12:03:08|3177.25
12:03:09|3176.63
12:03:10|3176.66
12:03:11|3176.66
12:03:11|3176.66
12:03:12|3175.86
12:03:12|3175.85
12:03:13|3175.85
12:03:14|3175.85
12:03:15|3175.05
12:03:16|3174.47
12:03:16|3175.16
12:03:17|3175.15
12:03:18|3175.15
12:03:19|3175.16
12:03:19|3175.16
12:03:19|3175.16
12:03:20|3175.16
12:03:21|3175.16
12:03:22|3175.16
12:03:22|3175.16
12:03:23|3175.16
12:03:23|3175.
12:03:24|3175.16
12:03:24|3175.16
12:03:24|3175.06
12:03:25|3174.82
12:03:26|3174.51
12:03:26|3174.51
12:03:27|3175.15
12:03:27|3175.15
12:03:28|3175.15
12:03:28|3174.69
12:03:29|3175.
12:03:30|3174.36
12:03:31|3174.22
12:03:31|3174.12
12:03:32|3173.92
12:03:33|3173.76
12:03:33|3174.12
12:03:33|3174.55
12:03:34|3175.05
12:03:34|3175.05
12:03:34|3175.05
12:03:36|3175.09
12:03:37|3175.09
12:03:37|3174.77
12:03:37|3174.77
12:03:38|3174.77
12:03:38|3175.14
12:03:39|3175.14
12:03:40|3175.14
12:03:41|3175.14
12:03:41|3174.37
12:03:41|3174.37
12:03:42|3174.37
12:03:43|3174.62
12:03:43|3174.62
12:03:43|3174.62
12:03:44|3174.62
12:03:44|3174.62
12:03:45|3174.62
12:03:45|3173.43
12:03:46|3173.43
12:03:46|3173.43
12:03:47|3173.43
12:03:47|3173.43
12:03:48|3174.89
12:03:48|3175.42
12:03:50|3176.61
12:03:51|3176.61
12:03:51|3176.61
12:03:52|3176.61
12:03:53|3176.72
12:03:54|3176.91
12:03:54|3177.48
12:03:55|3177.48
12:03:55|3179.16
12:03:57|3179.06
12:03:58|3178.56
12:03:59|3178.29
12:03:59|3178.3
12:04:00|3178.
12:04:01|3177.5
12:04:01|3176.81
12:04:03|3176.81
12:04:03|3176.84
12:04:04|3176.84
12:04:05|3176.84
12:04:06|3178.51
12:04:06|3178.53
12:04:07|3178.52
12:04:08|3178.51
12:04:09|3178.16
12:04:10|3178.63
12:04:11|3178.63
12:04:11|3178.63
12:04:12|3177.47
12:04:13|3176.87
12:04:14|3176.88
12:04:15|3177.76
12:04:16|3177.43
12:04:16|3177.42
12:04:17|3177.42
12:04:18|3177.2
12:04:18|3177.2
12:04:19|3177.2
12:04:19|3177.17
12:04:20|3177.83
12:04:20|3177.83
12:04:21|3177.83
12:04:22|3178.47
12:04:23|3178.1
12:04:23|3178.07
12:04:24|3177.74
12:04:24|3177.74
12:04:24|3177.74
12:04:26|3177.63
12:04:26|3177.63
12:04:27|3177.68
12:04:27|3176.21
12:04:28|3175.8
12:04:29|3175.8
12:04:29|3175.75
12:04:29|3175.75
12:04:30|3175.75
12:04:31|3175.75
12:04:32|3175.24
12:04:32|3175.7
12:04:33|3175.71
12:04:33|3175.9
12:04:34|3175.86
12:04:34|3175.86
12:04:35|3176.15
12:04:36|3177.44
12:04:36|3177.44
12:04:37|3177.44
12:04:37|3177.44
12:04:38|3177.44
12:04:39|3177.5
12:04:39|3177.5
12:04:39|3177.5
12:04:40|3177.5
12:04:40|3176.99
12:04:41|3176.99
12:04:42|3176.99
12:04:42|3176.99
12:04:43|3176.99
12:04:43|3176.28
12:04:44|3176.15
12:04:44|3176.15
12:04:45|3175.25
12:04:45|3175.33
12:04:46|3175.63
12:04:47|3175.63
12:04:47|3175.63
12:04:47|3175.64
12:04:48|3175.64
12:04:49|3175.64
12:04:49|3175.38
12:04:50|3175.38
12:04:50|3175.2
12:04:51|3175.2
12:04:52|3175.16
12:04:52|3175.
12:04:53|3175.
12:04:54|3174.12
12:04:54|3174.12
12:04:55|3174.12
12:04:56|3173.03
12:04:57|3173.43
12:04:58|3173.19
12:04:59|3172.04
12:04:59|3172.51
12:05:01|3171.84
12:05:02|3171.78
12:05:02|3171.78
12:05:03|3171.11
12:05:04|3170.84
12:05:04|3170.83
12:05:05|3170.27
12:05:06|3170.27
12:05:08|3170.48
12:05:08|3170.85
12:05:09|3171.78
12:05:10|3172.57
12:05:11|3172.57
12:05:11|3172.65
12:05:12|3173.43
12:05:13|3174.28
12:05:13|3174.36
12:05:14|3174.36
12:05:15|3173.18
12:05:15|3173.18
12:05:16|3173.18
12:05:17|3173.93
12:05:17|3174.87
12:05:18|3174.87
12:05:19|3174.96
12:05:20|3174.96
12:05:20|3174.92
12:05:21|3174.92
12:05:22|3175.37
12:05:22|3175.37
12:05:23|3175.37
12:05:23|3175.37
12:05:25|3175.17
12:05:25|3175.17
12:05:26|3175.17
12:05:27|3173.95
12:05:27|3173.95
12:05:28|3173.82
12:05:29|3174.46
12:05:30|3176.18
12:05:31|3176.19
12:05:32|3175.22
12:05:32|3176.51
12:05:33|3176.51
12:05:34|3175.88
12:05:35|3175.68
12:05:36|3175.68
12:05:37|3174.75
12:05:37|3174.51
12:05:38|3174.72
12:05:38|3174.72
12:05:39|3174.72
12:05:40|3174.72
12:05:41|3174.72
12:05:41|3174.72
12:05:42|3175.17
12:05:43|3174.51
12:05:43|3174.51
12:05:43|3174.51
12:05:44|3174.51
12:05:44|3174.82
12:05:45|3174.82
12:05:46|3175.57
12:05:47|3175.57
12:05:48|3175.57
12:05:48|3175.57
12:05:49|3175.57
12:05:49|3175.34
12:05:50|3175.34
12:05:50|3175.34
12:05:51|3175.34
12:05:51|3175.34
12:05:52|3175.34
12:05:53|3175.32
12:05:53|3175.23
12:05:54|3175.37
12:05:55|3175.37
12:05:56|3175.37
12:05:56|3175.15
12:05:57|3175.15
12:05:57|3175.15
12:05:58|3175.36
12:05:59|3175.48
12:06:00|3175.48
12:06:01|3175.48
12:06:01|3175.48
12:06:02|3173.94
12:06:02|3173.73
12:06:03|3173.73
12:06:04|3173.73
12:06:05|3174.95
12:06:05|3174.95
12:06:06|3174.95
12:06:06|3174.95
12:06:07|3175.64
12:06:08|3175.37
12:06:09|3175.37
12:06:10|3175.34
12:06:11|3175.34
12:06:12|3175.
12:06:13|3176.32
12:06:13|3176.63
12:06:14|3176.63
12:06:15|3176.63
12:06:16|3176.63
12:06:17|3178.
12:06:17|3178.
12:06:18|3178.
12:06:19|3178.
12:06:19|3178.
12:06:20|3178.
12:06:21|3175.37
12:06:21|3175.38
12:06:22|3175.58
12:06:22|3176.13
12:06:23|3176.4
12:06:24|3176.54
12:06:24|3176.27
12:06:25|3176.27
12:06:26|3176.27
12:06:27|3175.64
12:06:27|3174.53
12:06:28|3174.15
12:06:29|3174.35
12:06:30|3174.35
12:06:31|3173.97
12:06:31|3173.6
12:06:32|3173.6
12:06:33|3173.6
12:06:34|3173.6
12:06:34|3173.48
12:06:35|3173.48
12:06:36|3173.95
12:06:36|3173.95
12:06:37|3173.85
12:06:38|3171.94
12:06:39|3171.29
12:06:39|3171.29
12:06:40|3171.64
12:06:41|3171.6
12:06:41|3171.65
12:06:43|3172.2
12:06:43|3172.2
12:06:44|3172.2
12:06:45|3172.4
12:06:45|3172.4
12:06:46|3172.4
12:06:47|3173.01
12:06:47|3173.07
12:06:48|3173.2
12:06:48|3173.33
12:06:49|3173.33
12:06:49|3173.32
12:06:50|3173.32
12:06:50|3172.4
12:06:51|3172.4
12:06:51|3172.4
12:06:52|3172.39
12:06:53|3172.39
12:06:53|3172.39
12:06:54|3172.02
12:06:54|3172.02
12:06:55|3172.02
12:06:55|3172.02
12:06:56|3172.02
12:06:56|3172.02
12:06:57|3171.52
12:06:58|3170.49
12:06:59|3170.27
12:06:59|3169.04
12:07:00|3169.03
12:07:01|3169.04
12:07:02|3169.57
12:07:02|3169.57
12:07:03|3169.57
12:07:04|3169.57
12:07:04|3169.71
12:07:05|3169.71
12:07:05|3169.71
12:07:06|3169.71
12:07:06|3170.11
12:07:07|3170.11
12:07:07|3170.11
12:07:09|3171.07
12:07:09|3171.09
12:07:10|3171.09
12:07:12|3171.09
12:07:12|3170.83
12:07:13|3171.14
12:07:14|3171.15
12:07:15|3171.15
12:07:16|3171.34
12:07:17|3171.33
12:07:17|3171.33
12:07:18|3171.35
12:07:18|3171.35
12:07:19|3171.35
12:07:20|3171.32
12:07:21|3171.32
12:07:21|3171.32
12:07:22|3171.32
12:07:23|3171.32
12:07:23|3171.32
12:07:24|3170.85
12:07:25|3169.85
12:07:26|3169.48
12:07:27|3169.48
12:07:27|3169.48
12:07:28|3169.5
12:07:28|3169.92
12:07:29|3169.92
12:07:29|3170.38
12:07:30|3170.65
12:07:31|3170.64
12:07:32|3171.14
12:07:32|3171.55
12:07:33|3171.55
12:07:34|3171.88
12:07:35|3171.88
12:07:35|3172.39
12:07:36|3172.72
12:07:37|3172.72
12:07:37|3172.45
12:07:38|3171.83
12:07:39|3171.76
12:07:40|3170.57
12:07:41|3170.57
12:07:42|3170.5
12:07:43|3171.09
12:07:43|3171.09
12:07:44|3171.68
12:07:45|3171.68
12:07:46|3172.13
12:07:46|3172.12
12:07:47|3172.12
12:07:48|3172.7
12:07:49|3172.7
12:07:49|3172.69
12:07:50|3172.69
12:07:51|3173.02
12:07:52|3173.02
12:07:53|3173.86
12:07:53|3173.86
12:07:53|3174.74
12:07:54|3174.89
12:07:55|3175.37
12:07:55|3175.88
12:07:56|3175.96
12:07:56|3177.05
12:07:57|3177.05
12:07:57|3177.05
12:07:58|3177.05
12:07:59|3176.92
12:08:00|3176.92
12:08:00|3176.75
12:08:01|3176.75
12:08:02|3176.75
12:08:03|3176.75
12:08:03|3176.75
12:08:03|3176.75
12:08:04|3176.75
12:08:05|3176.73
12:08:05|3176.73
12:08:06|3176.75
12:08:07|3176.75
12:08:07|3177.87
12:08:08|3177.31
12:08:09|3176.86
12:08:10|3176.86
12:08:11|3176.86
12:08:11|3177.29
12:08:12|3176.76
12:08:13|3176.76
12:08:13|3176.76
12:08:14|3176.16
12:08:15|3176.16
12:08:16|3176.74
12:08:16|3177.9
12:08:17|3177.9
12:08:18|3177.9
12:08:18|3177.9
12:08:19|3177.9
12:08:20|3177.9
12:08:21|3177.22
12:08:22|3176.96
12:08:23|3176.5
12:08:24|3176.34
12:08:25|3176.01
12:08:25|3176.37
12:08:26|3177.93
12:08:27|3177.03
12:08:28|3177.15
12:08:29|3177.15
12:08:29|3177.15
12:08:30|3177.19
12:08:31|3177.17
12:08:32|3177.17
12:08:33|3177.17
12:08:33|3175.55
12:08:34|3175.55
12:08:35|3175.55
12:08:36|3176.21
12:08:36|3176.21
12:08:37|3176.21
12:08:38|3176.21
12:08:38|3176.21
12:08:39|3177.15
12:08:40|3177.15
12:08:41|3177.25
12:08:41|3177.26
12:08:42|3177.26
12:08:43|3177.26
12:08:44|3177.26
12:08:44|3177.26
12:08:45|3177.26
12:08:46|3177.17
12:08:47|3177.17
12:08:47|3176.7
12:08:48|3176.7
12:08:49|3176.7
12:08:49|3176.7
12:08:50|3175.97
12:08:50|3176.18
12:08:51|3176.86
12:08:51|3176.86
12:08:52|3177.02
12:08:52|3177.02
12:08:53|3177.02
12:08:54|3180.
12:08:54|3180.33
12:08:55|3180.33
12:08:55|3180.51
12:08:56|3180.55
12:08:56|3180.5
12:08:57|3180.5
12:08:58|3180.39
12:08:58|3180.39
12:08:59|3180.08
12:09:00|3179.04
12:09:01|3179.04
12:09:01|3179.26
12:09:01|3179.26
12:09:02|3179.69
12:09:03|3179.69
12:09:03|3179.69
12:09:04|3180.53
12:09:05|3180.57
12:09:06|3180.86
12:09:07|3180.86
12:09:07|3181.2
12:09:08|3181.2
12:09:08|3181.2
12:09:09|3181.2
12:09:10|3181.8
12:09:12|3181.8
12:09:13|3181.8
12:09:14|3181.8
12:09:15|3180.55
12:09:16|3179.77
12:09:16|3179.79
12:09:17|3179.79
12:09:18|3180.11
12:09:18|3179.91
12:09:19|3179.91
12:09:20|3179.78
12:09:21|3179.33
12:09:21|3179.34
12:09:22|3179.34
12:09:23|3179.95
12:09:24|3179.95
12:09:24|3179.95
12:09:25|3179.95
12:09:26|3179.95
12:09:27|3179.32
12:09:27|3178.86
12:09:28|3178.3
12:09:29|3177.66
12:09:29|3177.13
12:09:30|3176.86
12:09:30|3177.51
12:09:31|3178.47
12:09:32|3178.57
12:09:33|3178.57
12:09:33|3178.57
12:09:34|3178.57
12:09:34|3178.57
12:09:34|3178.57
12:09:35|3177.78
12:09:36|3177.78
12:09:37|3177.78
12:09:37|3177.45
12:09:37|3177.04
12:09:38|3176.93
12:09:39|3177.53
12:09:39|3177.88
12:09:40|3178.42
12:09:41|3178.42
12:09:41|3178.42
12:09:42|3177.59
12:09:43|3177.19
12:09:43|3176.51
12:09:44|3176.54
12:09:45|3176.78
12:09:45|3176.69
12:09:46|3175.
12:09:47|3174.69
12:09:48|3174.69
12:09:48|3174.88
12:09:48|3174.88
12:09:49|3174.88
12:09:50|3174.88
12:09:50|3175.46
12:09:51|3175.5
12:09:52|3175.47
12:09:52|3175.47
12:09:53|3175.51
12:09:53|3175.51
12:09:54|3175.51
12:09:55|3175.51
12:09:55|3175.51
12:09:56|3175.86
12:09:56|3176.36
12:09:57|3176.36
12:09:58|3176.36
12:09:58|3177.17
12:09:59|3177.17
12:09:59|3177.84
12:10:00|3177.84
12:10:01|3178.14
12:10:01|3178.08
12:10:02|3177.98
12:10:03|3177.62
12:10:04|3177.62
12:10:05|3177.58
12:10:05|3177.12
12:10:06|3177.11
12:10:06|3177.11
12:10:07|3176.53
12:10:07|3178.
12:10:08|3178.02
12:10:08|3178.02
12:10:09|3178.29
12:10:09|3178.29
12:10:10|3178.29
12:10:10|3178.28
12:10:12|3178.28
12:10:12|3178.01
12:10:13|3177.77
12:10:14|3177.77
12:10:14|3177.77
12:10:15|3177.77
12:10:15|3178.04
12:10:16|3178.
12:10:17|3177.74
12:10:18|3177.07
12:10:18|3177.07
12:10:19|3176.5
12:10:21|3176.03
12:10:21|3176.03
12:10:22|3175.83
12:10:22|3175.15
12:10:23|3175.15
12:10:24|3174.75
12:10:24|3174.75
12:10:25|3174.75
12:10:25|3175.1
12:10:26|3176.01
12:10:27|3176.
12:10:28|3176.06
12:10:28|3176.06
12:10:29|3176.06
12:10:29|3176.06
12:10:30|3175.15
12:10:30|3174.77
12:10:31|3173.88
12:10:32|3173.88
12:10:32|3173.24
12:10:33|3172.8
12:10:33|3173.21
12:10:34|3173.23
12:10:35|3173.23
12:10:35|3173.23
12:10:36|3173.62
12:10:37|3173.62
12:10:37|3173.65
12:10:38|3173.98
12:10:39|3173.98
12:10:39|3173.98
12:10:39|3173.98
12:10:40|3173.96
12:10:41|3174.1
12:10:42|3174.75
12:10:43|3174.76
12:10:43|3174.76
12:10:44|3174.76
12:10:44|3174.76
12:10:46|3174.76
12:10:46|3174.76
12:10:47|3174.76
12:10:47|3175.17
12:10:48|3175.17
12:10:48|3174.06
12:10:49|3174.44
12:10:49|3174.44
12:10:50|3174.44
12:10:50|3173.9
12:10:51|3173.78
12:10:51|3173.13
12:10:52|3173.13
12:10:52|3173.13
12:10:53|3173.13
12:10:54|3173.13
12:10:54|3173.13
12:10:54|3173.78
12:10:55|3173.78
12:10:56|3173.92
12:10:56|3173.92
12:10:57|3173.92
12:10:57|3174.32
12:10:58|3174.6
12:10:58|3174.6
12:10:58|3174.6
12:10:59|3175.25
12:11:00|3175.25
12:11:00|3175.25
12:11:01|3175.15
12:11:01|3175.15
12:11:02|3173.9
12:11:02|3173.9
12:11:02|3173.9
12:11:03|3173.9
12:11:03|3173.9
12:11:04|3173.9
12:11:04|3173.9
12:11:04|3173.9
12:11:05|3173.9
12:11:05|3173.9
12:11:05|3174.17
12:11:06|3174.17
12:11:06|3174.17
12:11:07|3174.17
12:11:07|3173.33
12:11:08|3173.33
12:11:08|3173.33
12:11:09|3172.81
12:11:09|3172.81
12:11:10|3172.81
12:11:10|3172.81
12:11:11|3172.82
12:11:11|3173.15
12:11:12|3173.15
12:11:13|3173.15
12:11:15|3173.15
12:11:15|3173.15
12:11:17|3173.37
12:11:17|3173.37
12:11:18|3173.77
12:11:19|3174.17
12:11:20|3174.17
12:11:20|3174.17
12:11:21|3174.39
12:11:22|3173.86
12:11:23|3173.86
12:11:23|3173.86
12:11:24|3173.66
12:11:25|3173.66
12:11:26|3173.66
12:11:27|3173.65
12:11:28|3173.16
12:11:29|3173.16
12:11:30|3173.19
12:11:31|3173.19
12:11:31|3173.86
12:11:32|3174.61
12:11:33|3174.61
12:11:33|3174.98
12:11:34|3174.98
12:11:35|3174.98
12:11:35|3175.34
12:11:37|3175.34
12:11:37|3175.09
12:11:38|3175.09
12:11:39|3175.64
12:11:40|3176.02
12:11:40|3176.67
12:11:41|3176.67
12:11:41|3176.67
12:11:42|3176.6
12:11:42|3176.6
12:11:43|3176.6
12:11:44|3176.6
12:11:44|3176.6
12:11:44|3175.67
12:11:45|3175.67
12:11:46|3175.15
12:11:46|3174.83
12:11:47|3174.83
12:11:48|3174.83
12:11:48|3174.83
12:11:49|3174.51
12:11:50|3174.51
12:11:50|3174.87
12:11:51|3175.23
12:11:51|3174.89
12:11:52|3175.22
12:11:52|3175.22
12:11:53|3176.6
12:11:54|3176.6
12:11:54|3176.6
12:11:55|3176.6
12:11:55|3178.75
12:11:56|3178.75
12:11:56|3178.75
12:11:57|3177.92
12:11:57|3177.02
12:11:58|3176.99
12:11:58|3176.63
12:11:58|3176.63
12:11:59|3176.63
12:12:00|3176.63
12:12:00|3176.63
12:12:01|3176.05
12:12:02|3175.58
12:12:03|3175.57
12:12:04|3175.57
12:12:05|3175.57
12:12:05|3175.81
12:12:06|3175.81
12:12:06|3175.81
12:12:07|3175.81
12:12:07|3175.81
12:12:08|3175.81
12:12:08|3175.81
12:12:10|3176.17
12:12:10|3176.17
12:12:11|3176.17
12:12:11|3176.21
12:12:13|3176.21
12:12:14|3176.21
12:12:14|3176.21
12:12:15|3176.21
12:12:15|3176.21
12:12:16|3177.24
12:12:16|3177.27
12:12:17|3177.27
12:12:18|3177.58
12:12:19|3178.27
12:12:20|3178.27
12:12:21|3178.27
12:12:21|3179.14
12:12:22|3179.14
12:12:23|3179.14
12:12:24|3179.14
12:12:25|3179.14
12:12:26|3179.71
12:12:26|3179.71
12:12:27|3180.24
12:12:28|3180.24
12:12:29|3180.25
12:12:30|3180.31
12:12:30|3179.83
12:12:31|3180.03
12:12:32|3179.66
12:12:33|3179.66
12:12:34|3178.95
12:12:35|3178.95
12:12:35|3178.95
12:12:36|3178.74
12:12:36|3179.77
12:12:37|3180.7
12:12:38|3180.7
12:12:38|3180.61
12:12:39|3180.6
12:12:39|3181.2
12:12:40|3181.78
12:12:41|3181.78
12:12:41|3181.78
12:12:42|3181.56
12:12:42|3181.56
12:12:43|3181.56
12:12:43|3181.6
12:12:44|3181.88
12:12:44|3181.95
12:12:45|3181.95
12:12:45|3181.95
12:12:46|3181.96
12:12:46|3181.81
12:12:47|3181.81
12:12:48|3181.81
12:12:49|3181.53
12:12:49|3181.53
12:12:50|3181.53
12:12:51|3180.87
12:12:51|3180.76
12:12:52|3180.76
12:12:52|3180.77
12:12:53|3180.77
12:12:53|3180.77
12:12:54|3180.77
12:12:54|3180.77
12:12:54|3180.77
12:12:55|3180.77
12:12:56|3181.11
12:12:56|3181.54
12:12:57|3181.54
12:12:57|3181.54
12:12:57|3181.54
12:12:58|3181.54
12:12:58|3181.54
12:12:59|3181.54
12:12:59|3181.54
12:13:00|3181.56
12:13:00|3182.05
12:13:01|3182.04
12:13:01|3182.04
12:13:02|3182.04
12:13:02|3182.04
12:13:03|3182.04
12:13:04|3181.96
12:13:04|3181.96
12:13:05|3181.96
12:13:05|3181.96
12:13:06|3181.95
12:13:07|3181.95
12:13:07|3182.2
12:13:08|3181.8
12:13:09|3181.79
12:13:10|3181.79
12:13:10|3181.79
12:13:11|3180.96
12:13:12|3180.54
12:13:13|3181.27
12:13:13|3181.27
12:13:15|3181.54
12:13:15|3181.79
12:13:16|3181.82
12:13:17|3181.82
12:13:18|3181.83
12:13:18|3182.35
12:13:19|3182.35
12:13:20|3182.35
12:13:21|3182.38
12:13:22|3182.38
12:13:23|3182.38
12:13:24|3183.08
12:13:24|3183.08
12:13:25|3182.56
12:13:26|3182.55
12:13:27|3182.24
12:13:28|3182.21
12:13:29|3182.21
12:13:30|3181.74
12:13:31|3180.9
12:13:32|3181.59
12:13:33|3181.96
12:13:33|3181.96
12:13:34|3181.96
12:13:34|3181.96
12:13:35|3181.96
12:13:36|3182.03
12:13:36|3182.03
12:13:37|3182.03
12:13:37|3182.03
12:13:38|3182.03
12:13:39|3181.46
12:13:40|3180.77
12:13:41|3180.17
12:13:41|3179.97
12:13:43|3179.97
12:13:43|3180.48
12:13:44|3180.48
12:13:45|3180.52
12:13:46|3181.07
12:13:46|3181.07
12:13:47|3180.92
12:13:47|3180.91
12:13:48|3181.22
12:13:48|3181.28
12:13:49|3181.28
12:13:51|3181.23
12:13:51|3181.23
12:13:51|3181.48
12:13:52|3181.23
12:13:53|3181.
12:13:53|3181.43
12:13:54|3180.02
12:13:55|3180.46
12:13:55|3180.46
12:13:56|3180.04
12:13:57|3180.04
12:13:58|3180.25
12:13:59|3180.24
12:13:59|3180.24
12:14:00|3180.24
12:14:00|3180.25
12:14:01|3180.77
12:14:02|3180.29
12:14:02|3180.29
12:14:03|3180.05
12:14:03|3179.95
12:14:04|3179.72
12:14:04|3179.72
12:14:04|3179.75
12:14:05|3179.75
12:14:06|3179.59
12:14:06|3179.61
12:14:07|3180.39
12:14:07|3180.4
12:14:08|3180.42
12:14:08|3180.42
12:14:09|3180.42
12:14:10|3180.42
12:14:11|3180.69
12:14:12|3180.69
12:14:13|3180.14
12:14:13|3180.14
12:14:15|3179.79
12:14:15|3179.79
12:14:16|3180.23
12:14:17|3180.91
12:14:17|3180.91
12:14:18|3180.91
12:14:19|3181.57
12:14:20|3181.57
12:14:21|3181.49
12:14:22|3180.54
12:14:23|3180.87
12:14:23|3180.87
12:14:24|3180.88
12:14:25|3181.61
12:14:26|3181.61
12:14:26|3181.61
12:14:27|3182.02
12:14:27|3182.02
12:14:28|3182.02
12:14:29|3182.02
12:14:29|3182.03
12:14:30|3182.03
12:14:30|3182.03
12:14:31|3181.98
12:14:32|3181.36
12:14:33|3180.76
12:14:34|3180.75
12:14:35|3180.74
12:14:35|3180.74
12:14:36|3180.61
12:14:36|3180.61
12:14:37|3180.24
12:14:38|3180.24
12:14:39|3180.24
12:14:40|3180.56
12:14:40|3180.88
12:14:40|3180.88
12:14:41|3180.88
12:14:41|3181.32
12:14:42|3181.29
12:14:42|3181.29
12:14:43|3181.29
12:14:44|3181.29
12:14:44|3181.29
12:14:45|3180.89
12:14:46|3180.89
12:14:47|3180.89
12:14:48|3180.78
12:14:49|3180.77
12:14:50|3180.77
12:14:50|3180.93
12:14:51|3180.93
12:14:51|3179.23
12:14:52|3179.23
12:14:53|3179.9
12:14:54|3179.79
12:14:55|3179.91
12:14:55|3179.91
12:14:56|3179.91
12:14:57|3179.91
12:14:58|3179.91
12:14:58|3179.91
12:14:59|3179.91
12:14:59|3179.91
12:15:00|3179.91
12:15:00|3180.5
12:15:01|3180.49
12:15:02|3180.49
12:15:03|3179.98
12:15:04|3179.98
12:15:04|3179.98
12:15:05|3179.51
12:15:06|3179.51
12:15:06|3179.51
12:15:07|3179.51
12:15:07|3179.51
12:15:08|3179.51
12:15:09|3179.51
12:15:09|3179.58
12:15:10|3179.58
12:15:10|3179.01
12:15:11|3178.98
12:15:11|3178.24
12:15:13|3178.28
12:15:14|3178.
12:15:15|3178.
12:15:16|3177.14
12:15:17|3176.86
12:15:17|3176.86
12:15:18|3176.86
12:15:19|3176.41
12:15:19|3176.41
12:15:20|3176.41
12:15:20|3176.41
12:15:21|3176.37
12:15:22|3176.43
12:15:22|3176.79
12:15:23|3176.38
12:15:23|3176.38
12:15:24|3176.39
12:15:24|3176.39
12:15:25|3176.39
12:15:26|3175.45
12:15:27|3174.89
12:15:28|3174.86
12:15:29|3174.31
12:15:29|3174.03
12:15:30|3174.27
12:15:31|3174.27
12:15:32|3174.79
12:15:33|3174.99
12:15:33|3174.99
12:15:33|3174.99
12:15:34|3174.99
12:15:35|3174.99
12:15:35|3174.99
12:15:36|3174.99
12:15:36|3174.99
12:15:37|3174.99
12:15:37|3174.99
12:15:38|3174.99
12:15:39|3174.99
12:15:39|3174.99
12:15:40|3174.99
12:15:41|3174.99
12:15:41|3174.99
12:15:42|3174.5
12:15:42|3174.5
12:15:43|3174.5
12:15:43|3174.5
12:15:44|3175.
12:15:44|3175.
12:15:45|3175.52
12:15:45|3175.52
12:15:46|3175.06
12:15:47|3175.06
12:15:47|3174.48
12:15:48|3174.48
12:15:49|3174.45
12:15:49|3174.45
12:15:49|3174.45
12:15:50|3174.26
12:15:51|3174.26
12:15:52|3174.14
12:15:52|3174.14
12:15:53|3174.14
12:15:54|3173.86
12:15:54|3173.86
12:15:55|3173.87
12:15:55|3173.91
12:15:56|3174.45
12:15:57|3174.45
12:15:58|3174.45
12:15:59|3175.65
12:15:59|3175.66
12:16:00|3175.66
12:16:01|3176.28
12:16:01|3176.26
12:16:02|3175.72
12:16:03|3175.59
12:16:03|3175.59
12:16:04|3174.4
12:16:04|3174.4
12:16:05|3174.5
12:16:05|3174.54
12:16:07|3174.54
12:16:07|3175.14
12:16:08|3175.28
12:16:08|3175.28
12:16:09|3175.27
12:16:10|3175.27
12:16:10|3174.68
12:16:11|3174.53
12:16:11|3174.37
12:16:12|3173.87
12:16:13|3173.87
12:16:14|3174.4
12:16:15|3174.4
12:16:16|3173.82
12:16:16|3173.82
12:16:16|3173.82
12:16:17|3173.82
12:16:18|3173.82
12:16:19|3173.82
12:16:19|3173.82
12:16:20|3173.82
12:16:21|3173.84
12:16:21|3173.84
12:16:23|3174.36
12:16:23|3174.32
12:16:24|3174.32
12:16:25|3174.32
12:16:26|3174.32
12:16:27|3174.32
12:16:27|3174.32
12:16:28|3174.32
12:16:29|3174.32
12:16:30|3174.32
12:16:30|3174.32
12:16:32|3173.52
12:16:33|3173.78
12:16:33|3174.02
12:16:34|3174.02
12:16:35|3174.02
12:16:36|3174.02
12:16:36|3174.02
12:16:37|3174.02
12:16:38|3174.02
12:16:38|3174.02
12:16:39|3174.02
12:16:39|3174.02
12:16:40|3174.02
12:16:40|3173.33
12:16:41|3173.13
12:16:42|3173.08
12:16:42|3173.08
12:16:43|3173.08
12:16:43|3173.08
12:16:44|3173.16
12:16:45|3173.73
12:16:45|3173.73
12:16:46|3173.73
12:16:47|3173.73
12:16:49|3173.41
12:16:49|3172.96
12:16:50|3172.96
12:16:50|3173.16
12:16:51|3173.16
12:16:52|3172.28
12:16:53|3172.71
12:16:53|3172.71
12:16:54|3172.71
12:16:54|3173.04
12:16:55|3173.04
12:16:55|3173.04
12:16:56|3173.04
12:16:56|3173.04
12:16:56|3173.04
12:16:57|3173.04
12:16:57|3173.04
12:16:58|3173.04
12:16:59|3172.37
12:16:59|3172.37
12:17:00|3172.37
12:17:01|3172.37
12:17:01|3172.41
12:17:02|3172.28
12:17:02|3172.28
12:17:03|3172.28
12:17:03|3172.28
12:17:04|3172.28
12:17:04|3172.28
12:17:05|3172.27
12:17:05|3172.27
12:17:06|3171.91
12:17:07|3172.34
12:17:07|3172.58
12:17:08|3172.58
12:17:08|3173.02
12:17:09|3173.02
12:17:09|3173.02
12:17:11|3173.02
12:17:11|3173.03
12:17:12|3173.03
12:17:12|3172.85
12:17:14|3172.85
12:17:15|3172.85
12:17:16|3172.85
12:17:17|3172.85
12:17:18|3172.85
12:17:19|3173.01
12:17:20|3173.01
12:17:20|3173.01
12:17:21|3172.37
12:17:22|3172.
12:17:23|3171.
12:17:24|3171.37
12:17:25|3171.37
12:17:25|3171.37
12:17:26|3171.37
12:17:27|3171.62
12:17:28|3171.62
12:17:29|3171.64
12:17:29|3171.63
12:17:30|3171.63
12:17:31|3171.28
12:17:32|3171.83
12:17:33|3171.74
12:17:34|3171.74
12:17:34|3171.55
12:17:35|3170.97
12:17:36|3170.97
12:17:36|3170.97
12:17:37|3170.97
12:17:38|3170.31
12:17:39|3170.31
12:17:40|3170.49
12:17:40|3170.49
12:17:41|3170.49
12:17:42|3170.49
12:17:42|3170.13
12:17:43|3170.13
12:17:44|3170.1
12:17:45|3170.01
12:17:46|3170.
12:17:46|3170.01
12:17:47|3170.14
12:17:48|3170.4
12:17:48|3170.4
12:17:49|3170.
12:17:49|3170.93
12:17:50|3171.45
12:17:50|3171.45
12:17:51|3171.45
12:17:52|3171.47
12:17:53|3171.47
12:17:54|3171.47
12:17:55|3170.53
12:17:56|3170.53
12:17:56|3170.53
12:17:57|3170.79
12:17:58|3170.77
12:17:58|3170.76
12:17:59|3170.76
12:17:59|3170.76
12:18:00|3170.76
12:18:01|3170.
12:18:01|3170.
12:18:02|3170.01
12:18:03|3169.01
12:18:03|3169.01
12:18:04|3169.93
12:18:04|3169.93
12:18:05|3169.93
12:18:06|3169.92
12:18:06|3169.92
12:18:08|3169.45
12:18:08|3169.72
12:18:09|3169.42
12:18:10|3169.42
12:18:11|3169.28
12:18:12|3169.28
12:18:12|3169.41
12:18:13|3169.41
12:18:14|3169.24
12:18:14|3169.24
12:18:16|3167.22
12:18:17|3167.69
12:18:18|3168.17
12:18:19|3169.09
12:18:19|3169.09
12:18:20|3169.37
12:18:21|3169.92
12:18:22|3170.
12:18:22|3170.61
12:18:23|3170.61
12:18:24|3170.61
12:18:25|3170.62
12:18:26|3169.99
12:18:27|3170.49
12:18:28|3171.5
12:18:29|3171.61
12:18:30|3171.27
12:18:31|3171.22
12:18:32|3171.22
12:18:32|3170.85
12:18:34|3172.14
12:18:35|3172.18
12:18:35|3172.46
12:18:37|3172.46
12:18:38|3172.46
12:18:38|3172.23
12:18:39|3172.06
12:18:40|3172.08
12:18:40|3172.08
12:18:42|3172.08
12:18:42|3172.24
12:18:43|3172.49
12:18:44|3171.95
12:18:45|3171.94
12:18:45|3171.79
12:18:46|3171.04
12:18:47|3170.84
12:18:49|3172.02
12:18:50|3172.03
12:18:50|3171.99
12:18:51|3172.27
12:18:52|3172.27
12:18:53|3172.27
12:18:53|3171.73
12:18:54|3171.89
12:18:55|3172.12
12:18:55|3172.12
12:18:56|3172.12
12:18:56|3172.69
12:18:57|3172.69
12:18:57|3172.69
12:18:58|3173.04
12:18:59|3173.07
12:18:59|3173.07
12:19:00|3173.56
12:19:00|3174.74
12:19:01|3173.78
12:19:02|3173.68
12:19:03|3173.67
12:19:04|3173.16
12:19:04|3173.16
12:19:05|3172.01
12:19:05|3172.08
12:19:06|3172.08
12:19:07|3172.07
12:19:07|3171.27
12:19:08|3172.13
12:19:09|3171.49
12:19:09|3171.49
12:19:10|3171.49
12:19:10|3171.04
12:19:11|3171.04
12:19:12|3171.04
12:19:13|3170.53
12:19:13|3170.53
12:19:14|3171.8
12:19:15|3171.53
12:19:16|3171.54
12:19:17|3171.54
12:19:17|3170.66
12:19:17|3170.66
12:19:18|3170.66
12:19:19|3170.66
12:19:20|3170.66
12:19:21|3170.66
12:19:21|3170.66
12:19:22|3170.66
12:19:23|3171.31
12:19:24|3171.31
12:19:24|3170.66
12:19:25|3170.66
12:19:25|3170.66
12:19:26|3170.66
12:19:28|3169.71
12:19:28|3169.71
12:19:29|3170.25
12:19:29|3170.64
12:19:30|3170.93
12:19:31|3170.64
12:19:31|3170.64
12:19:32|3170.64
12:19:33|3170.94
12:19:34|3170.94
12:19:35|3170.94
12:19:37|3171.21
12:19:38|3171.21
12:19:39|3170.68
12:19:40|3170.68
12:19:41|3170.78
12:19:41|3171.18
12:19:42|3170.21
12:19:43|3170.65
12:19:44|3170.83
12:19:44|3170.83
12:19:45|3170.83
12:19:46|3170.42
12:19:47|3169.97
12:19:47|3169.97
12:19:48|3169.97
12:19:49|3170.29
12:19:49|3170.71
12:19:50|3170.53
12:19:50|3170.53
12:19:51|3170.53
12:19:51|3170.99
12:19:52|3171.06
12:19:53|3171.06
12:19:53|3171.06
12:19:54|3171.06
12:19:55|3171.06
12:19:55|3171.06
12:19:56|3171.06
12:19:57|3170.82
12:19:57|3170.82
12:19:58|3170.65
12:19:59|3170.65
12:20:00|3171.62
12:20:01|3171.62
12:20:02|3170.74
12:20:02|3170.21
12:20:03|3170.21
12:20:04|3169.82
12:20:05|3169.82
12:20:06|3170.41
12:20:06|3171.29
12:20:07|3171.38
12:20:08|3170.79
12:20:08|3170.79
12:20:09|3170.79
12:20:09|3170.79
12:20:10|3170.34
12:20:10|3170.14
12:20:11|3169.56
12:20:12|3169.57
12:20:12|3169.57
12:20:13|3169.57
12:20:14|3169.79
12:20:14|3169.48
12:20:15|3169.48
12:20:15|3169.48
12:20:16|3168.93
12:20:17|3169.29
12:20:17|3168.66
12:20:18|3168.67
12:20:19|3168.99
12:20:19|3169.03
12:20:20|3168.73
12:20:21|3169.23
12:20:22|3169.04
12:20:22|3169.04
12:20:23|3168.65
12:20:23|3168.65
12:20:24|3168.06
12:20:25|3167.35
12:20:26|3167.71
12:20:27|3166.89
12:20:27|3166.89
12:20:28|3166.89
12:20:29|3166.57
12:20:30|3166.83
12:20:31|3166.83
12:20:32|3167.57
12:20:33|3167.57
12:20:33|3167.57
12:20:34|3167.57
12:20:35|3167.57
12:20:35|3167.57
12:20:36|3167.4
12:20:37|3167.4
12:20:37|3167.41
12:20:38|3167.4
12:20:39|3167.4
12:20:40|3167.4
12:20:40|3167.4
12:20:41|3166.2
12:20:42|3166.2
12:20:43|3166.46
12:20:43|3166.46
12:20:44|3166.45
12:20:44|3166.45
12:20:45|3166.79
12:20:46|3166.52
12:20:46|3166.78
12:20:46|3166.78
12:20:47|3166.7
12:20:48|3166.69
12:20:48|3166.72
12:20:49|3166.72
12:20:49|3165.09
12:20:50|3165.62
12:20:51|3165.61
12:20:51|3165.61
12:20:52|3165.61
12:20:53|3165.61
12:20:53|3165.35
12:20:54|3165.35
12:20:55|3165.35
12:20:55|3164.24
12:20:56|3164.79
12:20:57|3164.37
12:20:57|3164.67
12:20:58|3165.13
12:20:59|3165.75
12:20:59|3165.75
12:21:00|3165.75
12:21:01|3165.89
12:21:01|3165.89
12:21:02|3165.89
12:21:02|3165.89
12:21:03|3165.43
12:21:04|3165.43
12:21:04|3164.29
12:21:05|3164.12
12:21:05|3163.82
12:21:06|3163.81
12:21:06|3163.68
12:21:06|3163.45
12:21:07|3163.45
12:21:07|3163.45
12:21:08|3163.45
12:21:08|3163.54
12:21:09|3163.37
12:21:10|3162.52
12:21:10|3162.52
12:21:11|3162.52
12:21:12|3162.52
12:21:12|3161.99
12:21:13|3161.99
12:21:13|3161.74
12:21:14|3161.75
12:21:15|3161.74
12:21:15|3162.
12:21:16|3162.
12:21:16|3162.03
12:21:17|3162.75
12:21:17|3162.78
12:21:18|3163.47
12:21:19|3163.5
12:21:20|3163.75
12:21:20|3163.7
12:21:21|3163.7
12:21:22|3163.31
12:21:23|3162.74
12:21:23|3162.63
12:21:24|3162.63
12:21:25|3162.63
12:21:26|3162.46
12:21:26|3161.78
12:21:27|3161.78
12:21:28|3162.21
12:21:28|3161.39
12:21:29|3161.39
12:21:30|3161.64
12:21:30|3162.1
12:21:31|3161.58
12:21:32|3161.58
12:21:32|3161.33
12:21:33|3161.37
12:21:34|3161.98
12:21:35|3162.47
12:21:35|3163.35
12:21:36|3163.36
12:21:36|3163.7
12:21:37|3163.1
12:21:38|3162.59
12:21:38|3162.59
12:21:39|3163.11
12:21:40|3163.41
12:21:41|3164.58
12:21:42|3164.63
12:21:43|3164.46
12:21:43|3164.46
12:21:44|3164.46
12:21:45|3165.06
12:21:46|3165.1
12:21:46|3165.49
12:21:47|3165.63
12:21:48|3165.8
12:21:48|3165.61
12:21:49|3165.86
12:21:50|3166.62
12:21:51|3166.51
12:21:51|3166.51
12:21:52|3166.52
12:21:53|3166.53
12:21:54|3166.53
12:21:55|3166.42
12:21:55|3166.42
12:21:55|3167.48
12:21:56|3167.48
12:21:57|3167.48
12:21:57|3167.42
12:21:58|3167.42
12:21:58|3167.42
12:21:59|3167.42
12:21:59|3167.42
12:22:00|3166.86
12:22:01|3166.93
12:22:01|3166.12
12:22:02|3166.12
12:22:03|3166.12
12:22:03|3166.12
12:22:04|3166.12
12:22:04|3166.06
12:22:05|3166.05
12:22:05|3166.05
12:22:06|3166.05
12:22:06|3166.05
12:22:07|3167.06
12:22:08|3167.06
12:22:09|3167.06
12:22:09|3167.46
12:22:10|3167.94
12:22:11|3167.68
12:22:11|3167.89
12:22:12|3167.89
12:22:12|3168.27
12:22:13|3168.27
12:22:13|3168.7
12:22:14|3169.24
12:22:14|3169.24
12:22:14|3169.24
12:22:15|3169.24
12:22:16|3170.
12:22:16|3170.27
12:22:17|3170.27
12:22:18|3170.27
12:22:19|3169.41
12:22:20|3169.41
12:22:21|3169.41
12:22:21|3168.86
12:22:22|3169.12
12:22:22|3168.82
12:22:23|3168.82
12:22:24|3168.82
12:22:25|3168.84
12:22:25|3168.84
12:22:25|3168.84
12:22:26|3169.53
12:22:27|3169.77
12:22:27|3170.45
12:22:29|3170.5
12:22:30|3170.5
12:22:31|3170.5
12:22:32|3170.26
12:22:33|3170.27
12:22:34|3170.48
12:22:35|3169.94
12:22:36|3169.19
12:22:36|3169.19
12:22:37|3168.43
12:22:39|3169.03
12:22:39|3169.03
12:22:40|3169.03
12:22:41|3169.04
12:22:43|3169.09
12:22:43|3169.09
12:22:44|3169.09
12:22:45|3169.39
12:22:45|3169.39
12:22:46|3169.39
12:22:47|3170.31
12:22:47|3170.31
12:22:48|3170.31
12:22:49|3170.8
12:22:50|3170.8
12:22:50|3169.67
12:22:51|3169.67
12:22:52|3170.53
12:22:52|3170.53
12:22:53|3170.53
12:22:54|3170.54
12:22:54|3170.54
12:22:55|3170.8
12:22:55|3170.31
12:22:56|3169.94
12:22:56|3169.94
12:22:57|3169.65
12:22:57|3170.73
12:22:58|3170.73
12:22:58|3170.73
12:22:59|3170.73
12:23:00|3170.73
12:23:01|3170.73
12:23:02|3169.68
12:23:03|3169.32
12:23:03|3169.32
12:23:04|3169.32
12:23:04|3169.32
12:23:05|3169.32
12:23:05|3169.07
12:23:06|3169.07
12:23:06|3169.07
12:23:07|3169.07
12:23:07|3169.07
12:23:08|3169.32
12:23:08|3169.
12:23:09|3169.
12:23:10|3167.72
12:23:10|3167.72
12:23:11|3168.88
12:23:12|3168.88
12:23:13|3168.88
12:23:13|3168.88
12:23:13|3168.88
12:23:14|3168.21
12:23:15|3168.21
12:23:15|3168.21
12:23:15|3168.21
12:23:16|3168.3
12:23:16|3168.3
12:23:17|3168.24
12:23:17|3169.37
12:23:18|3172.52
12:23:18|3172.29
12:23:19|3173.68
12:23:20|3172.86
12:23:21|3173.38
12:23:21|3173.32
12:23:22|3173.32
12:23:23|3173.37
12:23:23|3173.5
12:23:24|3174.49
12:23:24|3174.49
12:23:25|3174.49
12:23:26|3175.01
12:23:26|3175.01
12:23:27|3175.01
12:23:27|3176.
12:23:29|3175.29
12:23:30|3175.01
12:23:31|3174.21
12:23:32|3174.09
12:23:33|3174.09
12:23:33|3174.01
12:23:34|3174.01
12:23:34|3174.01
12:23:35|3174.01
12:23:36|3174.01
12:23:36|3173.39
12:23:37|3173.39
12:23:38|3173.48
12:23:39|3173.48
12:23:40|3173.48
12:23:40|3173.24
12:23:42|3173.48
12:23:42|3173.48
12:23:43|3173.48
12:23:44|3173.45
12:23:44|3173.45
12:23:45|3173.45
12:23:45|3173.45
12:23:46|3172.84
12:23:47|3172.82
12:23:47|3172.79
12:23:48|3173.17
12:23:49|3173.88
12:23:50|3173.88
12:23:51|3173.61
12:23:52|3173.9
12:23:53|3174.53
12:23:54|3175.17
12:23:54|3175.34
12:23:55|3175.75
12:23:55|3175.52
12:23:56|3175.52
12:23:57|3175.6
12:23:58|3175.17
12:23:58|3175.17
12:23:59|3175.17
12:23:59|3175.17
12:24:00|3175.17
12:24:01|3175.17
12:24:01|3174.53
12:24:01|3174.53
12:24:02|3174.09
12:24:02|3174.09
12:24:03|3174.09
12:24:04|3173.62
12:24:04|3173.34
12:24:05|3173.34
12:24:05|3173.34
12:24:06|3173.34
12:24:06|3173.34
12:24:08|3173.34
12:24:08|3173.34
12:24:09|3173.34
12:24:09|3173.97
12:24:10|3173.39
12:24:10|3173.99
12:24:10|3174.54
12:24:11|3174.54
12:24:12|3174.54
12:24:12|3174.84
12:24:13|3174.84
12:24:13|3174.84
12:24:14|3174.84
12:24:14|3175.42
12:24:15|3175.42
12:24:15|3175.42
12:24:16|3175.42
12:24:17|3175.22
12:24:17|3175.22
12:24:18|3174.96
12:24:18|3174.96
12:24:19|3174.39
12:24:19|3174.41
12:24:20|3175.39
12:24:21|3176.65
12:24:22|3177.85
12:24:23|3177.85
12:24:24|3177.49
12:24:24|3177.49
12:24:25|3177.49
12:24:26|3177.17
12:24:27|3176.37
12:24:27|3176.37
12:24:28|3176.37
12:24:29|3176.97
12:24:30|3176.97
12:24:30|3176.97
12:24:31|3176.91
12:24:32|3175.93
12:24:32|3175.93
12:24:33|3175.93
12:24:35|3175.93
12:24:35|3175.47
12:24:36|3175.01
12:24:37|3174.43
12:24:37|3174.92
12:24:38|3174.43
12:24:38|3174.43
12:24:39|3174.43
12:24:40|3174.19
12:24:41|3174.39
12:24:42|3174.32
12:24:43|3174.32
12:24:44|3174.46
12:24:44|3174.14
12:24:45|3174.06
12:24:46|3174.06
12:24:47|3173.67
12:24:48|3173.67
12:24:48|3172.96
12:24:49|3171.19
12:24:49|3171.23
12:24:50|3171.23
12:24:51|3171.23
12:24:51|3171.85
12:24:52|3172.81
12:24:53|3171.03
12:24:54|3172.5
12:24:55|3172.5
12:24:55|3171.43
12:24:56|3172.11
12:24:57|3172.11
12:24:57|3172.07
12:24:58|3170.91
12:24:59|3170.91
12:24:59|3171.
12:25:00|3170.11
12:25:01|3170.47
12:25:02|3170.46
12:25:03|3170.22
12:25:03|3171.09
12:25:04|3171.18
12:25:04|3171.27
12:25:05|3171.27
12:25:06|3171.61
12:25:07|3171.61
12:25:07|3171.63
12:25:08|3171.63
12:25:08|3171.63
12:25:08|3171.63
12:25:09|3171.63
12:25:09|3171.63
12:25:10|3171.63
12:25:10|3171.63
12:25:11|3171.06
12:25:11|3170.8
12:25:12|3170.8
12:25:12|3170.8
12:25:13|3170.8
12:25:13|3170.55
12:25:14|3171.44
12:25:15|3171.1
12:25:15|3171.48
12:25:16|3171.49
12:25:16|3171.49
12:25:17|3171.26
12:25:18|3170.15
12:25:18|3170.49
12:25:19|3170.49
12:25:19|3170.49
12:25:20|3170.17
12:25:20|3170.17
12:25:21|3170.17
12:25:21|3170.28
12:25:23|3170.28
12:25:23|3170.76
12:25:24|3170.76
12:25:24|3170.76
12:25:26|3170.76
12:25:26|3170.75
12:25:27|3170.75
12:25:27|3170.75
12:25:28|3171.08
12:25:29|3171.23
12:25:30|3171.23
12:25:31|3171.65
12:25:32|3171.76
12:25:33|3171.76
12:25:33|3171.76
12:25:34|3172.08
12:25:34|3172.08
12:25:35|3172.64
12:25:36|3172.64
12:25:36|3172.64
12:25:37|3172.37
12:25:37|3172.37
12:25:38|3172.34
12:25:39|3172.34
12:25:39|3172.34
12:25:40|3172.33
12:25:40|3172.33
12:25:41|3172.33
12:25:41|3172.33
12:25:42|3172.33
12:25:43|3172.33
12:25:43|3172.33
12:25:45|3172.35
12:25:46|3172.35
12:25:47|3172.2
12:25:48|3172.2
12:25:49|3172.2
12:25:49|3172.2
12:25:50|3172.2
12:25:51|3172.19
12:25:52|3172.19
12:25:52|3172.19
12:25:54|3172.12
12:25:54|3172.12
12:25:55|3172.12
12:25:55|3172.91
12:25:56|3172.91
12:25:56|3172.91
12:25:57|3172.91
12:25:58|3172.91
12:25:58|3172.91
12:25:58|3172.67
12:25:59|3173.02
12:26:00|3173.56
12:26:01|3173.56
12:26:01|3173.64
12:26:02|3173.64
12:26:02|3172.66
12:26:03|3172.66
12:26:03|3172.66
12:26:04|3172.66
12:26:05|3172.66
12:26:06|3172.66
12:26:06|3172.67
12:26:06|3173.2
12:26:07|3173.42
12:26:07|3173.42
12:26:08|3173.42
12:26:08|3173.43
12:26:09|3173.47
12:26:10|3173.47
12:26:10|3173.61
12:26:11|3174.25
12:26:13|3175.08
12:26:13|3175.45
12:26:14|3175.45
12:26:14|3175.88
12:26:15|3175.88
12:26:15|3176.97
12:26:16|3177.48
12:26:17|3177.79
12:26:17|3177.66
12:26:18|3178.05
12:26:19|3178.59
12:26:20|3178.63
12:26:20|3178.62
12:26:21|3177.99
12:26:22|3178.
12:26:22|3177.97
12:26:23|3177.97
12:26:24|3177.97
12:26:24|3177.51
12:26:25|3177.51
12:26:25|3177.51
12:26:26|3177.6
12:26:27|3177.83
12:26:27|3177.83
12:26:28|3178.11
12:26:29|3177.62
12:26:29|3177.59
12:26:30|3176.92
12:26:30|3177.04
12:26:31|3176.3
12:26:32|3176.14
12:26:33|3176.68
12:26:33|3176.89
12:26:34|3177.23
12:26:34|3177.23
12:26:35|3177.47
12:26:36|3177.47
12:26:36|3177.47
12:26:37|3177.65
12:26:38|3177.26
12:26:39|3177.5
12:26:40|3177.26
12:26:40|3177.26
12:26:41|3177.26
12:26:42|3177.27
12:26:43|3177.26
12:26:43|3177.26
12:26:44|3177.26
12:26:44|3177.26
12:26:45|3177.26
12:26:46|3177.26
12:26:47|3177.26
12:26:48|3177.26
12:26:48|3177.26
12:26:49|3177.26
12:26:50|3177.26
12:26:50|3177.27
12:26:52|3177.26
12:26:52|3177.25
12:26:53|3177.25
12:26:54|3176.86
12:26:55|3177.03
12:26:56|3177.2
12:26:57|3177.2
12:26:59|3177.2
12:27:00|3176.62
12:27:00|3176.62
12:27:01|3177.49
12:27:02|3177.81
12:27:03|3177.66
12:27:04|3176.21
12:27:05|3176.18
12:27:06|3176.6
12:27:06|3176.59
12:27:07|3177.14
12:27:08|3177.14
12:27:09|3177.14
12:27:10|3177.09
12:27:10|3177.09
12:27:11|3177.09
12:27:11|3177.09
12:27:12|3177.09
12:27:13|3177.97
12:27:14|3177.97
12:27:14|3177.97
12:27:15|3177.97
12:27:16|3177.97
12:27:16|3177.98
12:27:16|3177.98
12:27:17|3177.98
12:27:18|3177.98
12:27:19|3177.99
12:27:19|3177.99
12:27:20|3177.99
12:27:20|3177.99
12:27:21|3177.99
12:27:21|3178.08
12:27:22|3178.07
12:27:23|3178.05
12:27:23|3178.05
12:27:24|3178.06
12:27:24|3178.06
12:27:25|3178.06
12:27:26|3178.05
12:27:26|3177.65
12:27:27|3177.65
12:27:27|3177.65
12:27:28|3177.65
12:27:29|3177.6
12:27:30|3177.6
12:27:31|3177.6
12:27:32|3177.6
12:27:33|3177.6
12:27:33|3177.6
12:27:34|3177.6
12:27:34|3177.78
12:27:35|3177.78
12:27:36|3177.78
12:27:36|3177.78
12:27:37|3177.77
12:27:38|3177.39
12:27:38|3177.14
12:27:39|3177.14
12:27:40|3177.14
12:27:41|3176.99
12:27:42|3176.99
12:27:43|3177.42
12:27:43|3177.42
12:27:44|3177.42
12:27:45|3177.42
12:27:45|3177.42
12:27:46|3177.16
12:27:46|3177.16
12:27:46|3177.16
12:27:48|3177.15
12:27:48|3177.16
12:27:50|3177.15
12:27:50|3177.16
12:27:51|3177.16
12:27:51|3177.16
12:27:52|3177.16
12:27:53|3177.16
12:27:54|3177.88
12:27:54|3177.85
12:27:55|3177.85
12:27:55|3177.84
12:27:56|3177.84
12:27:57|3177.84
12:27:58|3178.46
12:27:58|3178.46
12:27:59|3178.46
12:28:00|3178.46
12:28:01|3177.84
12:28:02|3177.84
12:28:03|3177.84
12:28:03|3182.69
12:28:03|3183.47
12:28:04|3185.49
12:28:05|3187.28
12:28:05|3189.3
12:28:06|3189.31
12:28:07|3189.45
12:28:08|3190.
12:28:08|3190.56
12:28:09|3190.93
12:28:09|3189.74
12:28:10|3188.12
12:28:11|3188.23
12:28:12|3186.42
12:28:12|3185.24
12:28:13|3185.19
12:28:14|3184.99
12:28:15|3185.23
12:28:15|3183.4
12:28:16|3182.45
12:28:16|3184.06
12:28:17|3184.24
12:28:18|3185.14
12:28:18|3184.6
12:28:19|3184.6
12:28:20|3186.42
12:28:21|3186.07
12:28:22|3186.07
12:28:22|3186.07
12:28:23|3186.07
12:28:23|3186.07
12:28:24|3186.07
12:28:24|3186.07
12:28:25|3184.3
12:28:26|3184.3
12:28:26|3184.3
12:28:27|3183.99
12:28:27|3183.99
12:28:29|3183.46
12:28:29|3183.
12:28:30|3183.
12:28:30|3183.
12:28:30|3183.01
12:28:31|3183.01
12:28:32|3182.65
12:28:32|3182.65
12:28:34|3182.65
12:28:35|3182.65
12:28:35|3182.65
12:28:36|3183.05
12:28:36|3182.99
12:28:37|3182.99
12:28:37|3183.51
12:28:38|3184.09
12:28:40|3184.1
12:28:40|3184.1
12:28:41|3184.63
12:28:41|3184.63
12:28:41|3184.56
12:28:42|3184.56
12:28:42|3183.81
12:28:43|3183.81
12:28:43|3183.81
12:28:44|3183.81
12:28:45|3182.66
12:28:46|3182.66
12:28:47|3182.83
12:28:48|3182.83
12:28:48|3181.31
12:28:49|3181.31
12:28:49|3181.26
12:28:51|3180.7
12:28:51|3180.7
12:28:51|3180.7
12:28:52|3179.36
12:28:53|3180.12
12:28:54|3180.12
12:28:54|3180.13
12:28:55|3180.13
12:28:56|3179.97
12:28:57|3180.18
12:28:58|3180.41
12:28:59|3180.41
12:29:00|3180.41
12:29:01|3179.59
12:29:02|3179.33
12:29:03|3179.62
12:29:04|3179.47
12:29:05|3179.47
12:29:06|3179.47
12:29:06|3179.47
12:29:07|3179.47
12:29:08|3179.47
12:29:09|3179.47
12:29:09|3179.45
12:29:10|3179.45
12:29:11|3179.45
12:29:11|3179.45
12:29:12|3183.82
12:29:13|3185.16
12:29:14|3187.08
12:29:14|3186.5
12:29:15|3187.4
12:29:16|3186.99
12:29:17|3186.22
12:29:17|3184.75
12:29:18|3185.09
12:29:19|3185.09
12:29:19|3185.08
12:29:20|3184.66
12:29:20|3184.13
12:29:21|3184.13
12:29:21|3184.13
12:29:22|3184.16
12:29:22|3185.91
12:29:22|3186.57
12:29:23|3185.81
12:29:24|3184.67
12:29:24|3184.21
12:29:25|3184.22
12:29:25|3184.22
12:29:25|3184.22
12:29:26|3184.22
12:29:27|3184.63
12:29:27|3184.63
12:29:28|3184.25
12:29:28|3184.25
12:29:29|3183.45
12:29:29|3183.36
12:29:30|3183.76
12:29:31|3183.76
12:29:32|3183.34
12:29:33|3184.18
12:29:34|3184.52
12:29:35|3184.52
12:29:36|3184.52
12:29:37|3184.28
12:29:38|3184.47
12:29:39|3185.68
12:29:40|3185.96
12:29:40|3187.31
12:29:41|3187.03
12:29:42|3186.2
12:29:42|3185.94
12:29:43|3185.94
12:29:43|3185.83
12:29:45|3185.56
12:29:45|3186.51
12:29:47|3185.79
12:29:47|3185.79
12:29:48|3185.6
12:29:49|3185.6
12:29:49|3185.6
12:29:50|3185.6
12:29:50|3185.26
12:29:51|3185.26
12:29:52|3185.53
12:29:53|3186.01
12:29:54|3186.
12:29:55|3185.8
12:29:56|3185.56
12:29:57|3187.05
12:29:58|3188.93
12:29:58|3188.93
12:29:59|3188.93
12:30:00|3188.46
12:30:00|3188.05
12:30:01|3188.08
12:30:01|3188.1
12:30:02|3188.1
12:30:03|3188.48
12:30:04|3188.7
12:30:04|3188.49
12:30:04|3188.19
12:30:06|3188.41
12:30:06|3188.02
12:30:07|3189.04
12:30:07|3189.33
12:30:07|3189.63
12:30:08|3190.
12:30:09|3190.01
12:30:09|3190.01
12:30:10|3190.43
12:30:11|3190.43
12:30:11|3190.43
12:30:11|3190.72
12:30:12|3190.72
12:30:12|3190.72
12:30:12|3191.52
12:30:13|3190.71
12:30:13|3190.7
12:30:14|3191.3
12:30:14|3191.3
12:30:14|3191.15
12:30:15|3191.09
12:30:16|3190.84
12:30:17|3190.84
12:30:17|3190.01
12:30:17|3190.01
12:30:18|3190.01
12:30:19|3188.79
12:30:20|3188.81
12:30:20|3189.11
12:30:21|3189.18
12:30:21|3188.23
12:30:22|3188.98
12:30:23|3188.98
12:30:23|3188.96
12:30:24|3189.04
12:30:24|3189.34
12:30:25|3189.34
12:30:26|3189.34
12:30:26|3189.1
12:30:27|3188.68
12:30:27|3188.68
12:30:28|3188.68
12:30:28|3188.68
12:30:28|3188.68
12:30:29|3188.3
12:30:29|3188.3
12:30:29|3188.3
12:30:30|3187.75
12:30:31|3187.01
12:30:31|3187.01
12:30:31|3186.44
12:30:32|3186.
12:30:32|3185.56
12:30:33|3185.56
12:30:33|3185.56
12:30:34|3185.56
12:30:35|3185.37
12:30:35|3185.62
12:30:37|3186.05
12:30:37|3185.56
12:30:39|3184.31
12:30:39|3184.31
12:30:40|3184.31
12:30:41|3185.21
12:30:42|3184.84
12:30:43|3185.24
12:30:43|3185.52
12:30:44|3185.52
12:30:44|3185.76
12:30:45|3185.76
12:30:46|3185.76
12:30:47|3185.76
12:30:47|3185.14
12:30:48|3185.14
12:30:49|3185.14
12:30:49|3184.38
12:30:50|3184.22
12:30:50|3183.36
12:30:51|3183.36
12:30:51|3183.35
12:30:52|3183.
12:30:52|3183.
12:30:53|3183.
12:30:53|3183.42
12:30:54|3183.42
12:30:55|3184.07
12:30:56|3184.21
12:30:57|3184.58
12:30:58|3184.82
12:30:58|3184.45
12:30:59|3184.45
12:31:00|3184.45
12:31:01|3184.45
12:31:02|3184.24
12:31:03|3183.42
12:31:04|3183.41
12:31:04|3182.88
12:31:05|3182.88
12:31:06|3185.32
12:31:07|3186.97
12:31:09|3186.93
12:31:09|3186.44
12:31:10|3186.44
12:31:11|3186.44
12:31:11|3186.09
12:31:12|3186.28
12:31:13|3186.28
12:31:14|3185.94
12:31:14|3187.43
12:31:15|3187.43
12:31:16|3187.43
12:31:16|3187.82
12:31:17|3187.82
12:31:17|3187.99
12:31:18|3187.81
12:31:19|3187.81
12:31:19|3187.35
12:31:19|3187.34
12:31:20|3187.34
12:31:21|3187.34
12:31:21|3186.9
12:31:22|3186.67
12:31:22|3186.66
12:31:23|3186.66
12:31:23|3186.24
12:31:24|3187.37
12:31:25|3187.37
12:31:25|3186.14
12:31:26|3186.21
12:31:27|3186.21
12:31:27|3186.2
12:31:28|3186.19
12:31:28|3186.19
12:31:29|3186.19
12:31:30|3186.19
12:31:30|3186.19
12:31:30|3186.19
12:31:31|3186.18
12:31:32|3186.18
12:31:32|3186.19
12:31:32|3186.57
12:31:33|3186.57
12:31:34|3186.57
12:31:35|3187.23
12:31:36|3186.62
12:31:37|3186.62
12:31:37|3186.62
12:31:38|3186.97
12:31:38|3186.96
12:31:39|3186.45
12:31:40|3186.52
12:31:41|3187.84
12:31:41|3188.
12:31:42|3188.
12:31:43|3188.62
12:31:43|3188.62
12:31:44|3188.62
12:31:45|3188.93
12:31:45|3189.04
12:31:46|3189.04
12:31:46|3189.67
12:31:47|3189.4
12:31:48|3189.14
12:31:48|3189.7
12:31:49|3189.52
12:31:49|3189.52
12:31:50|3189.92
12:31:51|3189.92
12:31:52|3190.98
12:31:52|3190.99
12:31:53|3191.41
12:31:53|3191.1
12:31:54|3191.59
12:31:55|3191.59
12:31:55|3191.16
12:31:56|3191.16
12:31:58|3191.16
12:31:58|3191.51
12:32:00|3192.46
12:32:01|3192.18
12:32:01|3192.18
12:32:02|3192.16
12:32:03|3191.87
12:32:04|3191.95
12:32:05|3191.97
12:32:06|3192.23
12:32:07|3191.74
12:32:07|3191.42
12:32:08|3191.2
12:32:08|3191.14
12:32:09|3191.14
12:32:09|3191.36
12:32:10|3191.66
12:32:11|3191.67
12:32:12|3191.67
12:32:13|3191.67
12:32:13|3191.67
12:32:14|3191.94
12:32:14|3192.47
12:32:15|3192.47
12:32:15|3192.47
12:32:16|3192.26
12:32:17|3192.26
12:32:17|3192.55
12:32:18|3193.94
12:32:18|3194.05
12:32:19|3193.41
12:32:19|3192.96
12:32:20|3192.63
12:32:20|3192.63
12:32:21|3192.63
12:32:22|3193.31
12:32:22|3193.27
12:32:23|3193.27
12:32:23|3193.27
12:32:24|3193.27
12:32:24|3193.27
12:32:25|3193.27
12:32:25|3193.35
12:32:26|3193.04
12:32:27|3193.04
12:32:27|3193.04
12:32:28|3193.04
12:32:28|3193.38
12:32:29|3193.28
12:32:29|3193.29
12:32:30|3193.97
12:32:31|3193.49
12:32:31|3193.61
12:32:32|3193.61
12:32:33|3193.61
12:32:34|3193.27
12:32:35|3193.27
12:32:35|3193.87
12:32:36|3193.87
12:32:36|3193.94
12:32:38|3194.19
12:32:38|3194.76
12:32:38|3195.67
12:32:40|3194.47
12:32:40|3194.76
12:32:41|3194.76
12:32:41|3194.76
12:32:42|3194.76
12:32:43|3194.76
12:32:43|3194.76
12:32:44|3194.76
12:32:44|3194.76
12:32:44|3194.76
12:32:45|3194.01
12:32:45|3194.01
12:32:46|3194.01
12:32:47|3193.35
12:32:48|3193.27
12:32:49|3193.27
12:32:49|3193.33
12:32:50|3193.33
12:32:52|3193.33
12:32:53|3193.75
12:32:54|3193.76
12:32:54|3193.76
12:32:55|3193.76
12:32:56|3193.76
12:32:57|3193.74
12:32:58|3193.74
12:32:58|3193.74
12:33:00|3193.58
12:33:01|3195.3
12:33:01|3193.75
12:33:02|3193.75
12:33:03|3193.75
12:33:03|3193.75
12:33:04|3193.75
12:33:05|3193.75
12:33:06|3195.26
12:33:06|3194.15
12:33:07|3194.14
12:33:08|3194.14
12:33:08|3195.29
12:33:09|3195.29
12:33:10|3195.29
12:33:11|3195.29
12:33:12|3195.29
12:33:12|3197.02
12:33:13|3197.53
12:33:14|3197.54
12:33:14|3198.6
12:33:15|3196.59
12:33:16|3197.38
12:33:17|3197.39
12:33:17|3197.39
12:33:17|3197.39
12:33:18|3197.92
12:33:19|3196.92
12:33:20|3197.82
12:33:20|3197.82
12:33:21|3197.82
12:33:21|3197.15
12:33:22|3197.15
12:33:22|3197.15
12:33:23|3197.16
12:33:23|3198.5
12:33:24|3198.5
12:33:25|3198.05
12:33:25|3198.05
12:33:26|3198.05
12:33:27|3198.05
12:33:27|3198.05
12:33:28|3197.87
12:33:29|3197.87
12:33:30|3197.87
12:33:30|3197.25
12:33:31|3197.25
12:33:31|3197.25
12:33:32|3197.25
12:33:33|3196.93
12:33:33|3198.15
12:33:34|3198.15
12:33:34|3198.15
12:33:35|3198.15
12:33:35|3198.15
12:33:36|3198.15
12:33:36|3198.15
12:33:37|3198.05
12:33:38|3197.23
12:33:39|3198.04
12:33:39|3197.82
12:33:40|3197.82
12:33:41|3197.82
12:33:41|3197.5
12:33:42|3197.55
12:33:42|3198.14
12:33:43|3198.14
12:33:44|3198.14
12:33:44|3199.63
12:33:45|3199.63
12:33:45|3199.63
12:33:46|3199.63
12:33:46|3197.2
12:33:47|3198.7
12:33:48|3198.28
12:33:48|3197.73
12:33:49|3197.73
12:33:50|3197.99
12:33:50|3197.99
12:33:51|3197.99
12:33:51|3198.06
12:33:52|3198.48
12:33:53|3198.22
12:33:53|3198.22
12:33:54|3198.09
12:33:55|3199.33
12:33:55|3199.
12:33:56|3197.97
12:33:56|3197.97
12:33:57|3198.49
12:33:58|3198.42
12:33:59|3198.31
12:34:00|3198.31
12:34:01|3197.09
12:34:02|3196.24
12:34:02|3196.25
12:34:03|3196.25
12:34:04|3196.19
12:34:04|3195.86
12:34:05|3195.46
12:34:05|3195.54
12:34:06|3197.53
12:34:07|3195.93
12:34:09|3195.46
12:34:09|3195.42
12:34:10|3195.42
12:34:10|3194.94
12:34:11|3194.94
12:34:12|3194.94
12:34:13|3194.94
12:34:13|3194.94
12:34:14|3194.94
12:34:15|3194.85
12:34:15|3194.83
12:34:16|3195.23
12:34:16|3195.24
12:34:17|3195.24
12:34:18|3194.91
12:34:19|3194.79
12:34:20|3194.79
12:34:20|3194.35
12:34:21|3194.35
12:34:22|3194.68
12:34:23|3194.68
12:34:23|3194.68
12:34:24|3194.68
12:34:25|3194.68
12:34:25|3194.68
12:34:26|3194.22
12:34:26|3193.93
12:34:26|3193.93
12:34:27|3193.93
12:34:28|3193.75
12:34:28|3194.82
12:34:29|3194.31
12:34:29|3194.31
12:34:29|3194.05
12:34:30|3194.05
12:34:31|3191.55
12:34:31|3191.55
12:34:32|3192.29
12:34:32|3193.3
12:34:33|3193.29
12:34:34|3193.29
12:34:35|3193.14
12:34:36|3193.14
12:34:36|3194.5
12:34:37|3194.5
12:34:38|3194.32
12:34:39|3193.68
12:34:39|3193.68
12:34:41|3193.68
12:34:42|3193.42
12:34:43|3193.46
12:34:43|3194.24
12:34:44|3194.24
12:34:44|3194.17
12:34:45|3194.17
12:34:45|3194.17
12:34:46|3194.16
12:34:46|3194.14
12:34:47|3194.13
12:34:48|3194.14
12:34:49|3194.13
12:34:50|3194.13
12:34:50|3193.76
12:34:50|3193.76
12:34:51|3193.76
12:34:52|3193.76
12:34:52|3193.76
12:34:53|3193.76
12:34:53|3193.76
12:34:54|3193.76
12:34:54|3193.76
12:34:55|3193.76
12:34:55|3193.76
12:34:55|3194.63
12:34:56|3194.86
12:34:57|3195.17
12:34:57|3195.5
12:34:58|3195.7
12:34:58|3196.44
12:35:00|3196.44
12:35:01|3196.44
12:35:02|3196.44
12:35:03|3196.59
12:35:03|3196.23
12:35:04|3194.84
12:35:05|3195.08
12:35:05|3194.13
12:35:06|3194.76
12:35:06|3194.76
12:35:07|3194.76
12:35:07|3194.76
12:35:08|3194.76
12:35:09|3194.76
12:35:09|3195.58
12:35:10|3195.58
12:35:10|3195.58
12:35:11|3195.12
12:35:11|3195.65
12:35:12|3195.64
12:35:12|3195.64
12:35:13|3195.64
12:35:14|3195.64
12:35:14|3195.64
12:35:15|3194.17
12:35:15|3194.17
12:35:16|3194.13
12:35:17|3194.13
12:35:17|3193.91
12:35:18|3193.9
12:35:19|3193.9
12:35:19|3193.15
12:35:19|3193.15
12:35:20|3193.49
12:35:20|3193.49
12:35:20|3193.49
12:35:21|3193.49
12:35:22|3193.49
12:35:23|3193.49
12:35:23|3193.49
12:35:24|3193.48
12:35:24|3193.48
12:35:25|3193.14
12:35:25|3192.4
12:35:26|3192.4
12:35:27|3192.61
12:35:27|3192.61
12:35:27|3192.61
12:35:28|3192.71
12:35:28|3192.71
12:35:28|3192.71
12:35:29|3192.71
12:35:29|3192.15
12:35:30|3192.15
12:35:30|3192.15
12:35:31|3192.07
12:35:31|3192.07
12:35:31|3191.92
12:35:32|3191.92
12:35:32|3191.92
12:35:33|3191.92
12:35:34|3195.96
12:35:34|3197.39
12:35:35|3198.63
12:35:35|3198.69
12:35:36|3198.69
12:35:36|3198.56
12:35:37|3198.17
12:35:37|3200.48
12:35:38|3200.14
12:35:38|3200.02
12:35:39|3200.02
12:35:40|3198.52
12:35:41|3197.45
12:35:43|3198.
12:35:43|3198.
12:35:44|3198.74
12:35:45|3198.75
12:35:45|3198.75
12:35:47|3198.75
12:35:47|3199.76
12:35:49|3199.23
12:35:49|3199.22
12:35:50|3199.22
12:35:50|3199.22
12:35:51|3199.22
12:35:51|3199.22
12:35:52|3199.27
12:35:52|3199.27
12:35:53|3199.27
12:35:53|3199.27
12:35:54|3199.27
12:35:55|3198.9
12:35:55|3198.9
12:35:55|3198.9
12:35:56|3198.9
12:35:57|3198.91
12:35:57|3199.33
12:35:57|3199.33
12:35:58|3199.33
12:35:59|3199.7
12:35:59|3199.7
12:36:01|3199.7
12:36:01|3199.7
12:36:02|3199.7
12:36:02|3199.7
12:36:04|3201.04
12:36:04|3201.15
12:36:05|3201.15
12:36:06|3201.15
12:36:07|3201.05
12:36:07|3201.05
12:36:08|3201.05
12:36:09|3201.05
12:36:09|3199.71
12:36:10|3199.7
12:36:11|3198.58
12:36:11|3198.58
12:36:12|3198.58
12:36:13|3197.84
12:36:13|3197.59
12:36:14|3196.93
12:36:15|3196.66
12:36:16|3196.92
12:36:17|3196.92
12:36:17|3196.92
12:36:18|3196.92
12:36:19|3196.92
12:36:19|3197.12
12:36:20|3197.47
12:36:21|3197.47
12:36:21|3197.47
12:36:22|3197.44
12:36:23|3198.01
12:36:24|3198.01
12:36:24|3198.36
12:36:25|3202.43
12:36:25|3202.43
12:36:26|3202.43
12:36:27|3202.43
12:36:27|3201.05
12:36:28|3201.05
12:36:28|3201.06
12:36:29|3198.69
12:36:30|3199.07
12:36:30|3197.32
12:36:31|3197.32
12:36:31|3197.32
12:36:32|3198.54
12:36:32|3200.03
12:36:33|3200.03
12:36:34|3198.71
12:36:35|3198.71
12:36:35|3198.71
12:36:36|3198.71
12:36:37|3201.21
12:36:37|3201.45
12:36:38|3201.22
12:36:39|3201.22
12:36:40|3201.19
12:36:41|3201.14
12:36:41|3201.78
12:36:42|3202.43
12:36:43|3202.07
12:36:44|3201.98
12:36:44|3201.5
12:36:44|3201.5
12:36:45|3201.02
12:36:45|3201.02
12:36:46|3201.02
12:36:47|3201.02
12:36:47|3201.02
12:36:49|3200.7
12:36:50|3200.7
12:36:51|3201.44
12:36:51|3201.44
12:36:52|3201.44
12:36:53|3201.44
12:36:53|3200.68
12:36:54|3200.76
12:36:54|3200.8
12:36:55|3200.8
12:36:55|3200.8
12:36:56|3200.83
12:36:56|3200.83
12:36:57|3200.52
12:36:58|3200.12
12:36:58|3199.72
12:36:58|3199.73
12:37:00|3200.05
12:37:01|3200.26
12:37:02|3201.59
12:37:04|3200.93
12:37:04|3200.01
12:37:05|3199.23
12:37:06|3199.01
12:37:06|3199.89
12:37:07|3199.41
12:37:08|3199.41
12:37:08|3199.41
12:37:09|3199.48
12:37:10|3199.22
12:37:11|3199.86
12:37:12|3200.
12:37:12|3200.01
12:37:13|3199.94
12:37:14|3199.94
12:37:15|3199.94
12:37:15|3199.94
12:37:16|3199.41
12:37:17|3199.41
12:37:17|3199.41
12:37:18|3199.78
12:37:19|3199.42
12:37:19|3199.41
12:37:20|3199.41
12:37:20|3199.41
12:37:21|3199.41
12:37:22|3199.
12:37:22|3199.
12:37:22|3198.56
12:37:23|3198.23
12:37:24|3198.23
12:37:24|3198.23
12:37:24|3197.98
12:37:25|3197.98
12:37:25|3197.98
12:37:25|3197.98
12:37:26|3198.28
12:37:27|3198.28
12:37:27|3199.92
12:37:28|3202.
12:37:29|3201.35
12:37:29|3201.76
12:37:29|3201.76
12:37:30|3201.76
12:37:30|3202.17
12:37:32|3202.17
12:37:32|3202.17
12:37:33|3202.15
12:37:33|3202.54
12:37:33|3202.54
12:37:34|3202.54
12:37:34|3202.54
12:37:35|3202.52
12:37:36|3202.52
12:37:37|3202.14
12:37:37|3202.14
12:37:37|3202.14
12:37:38|3201.99
12:37:38|3202.32
12:37:40|3202.32
12:37:40|3202.29
12:37:40|3202.29
12:37:41|3202.29
12:37:42|3202.29
12:37:42|3202.29
12:37:43|3202.29
12:37:43|3202.29
12:37:44|3202.57
12:37:45|3202.17
12:37:45|3201.4
12:37:46|3201.11
12:37:47|3201.1
12:37:47|3201.1
12:37:48|3201.1
12:37:48|3200.08
12:37:49|3200.08
12:37:50|3200.08
12:37:50|3200.08
12:37:51|3200.08
12:37:51|3200.08
12:37:52|3200.81
12:37:53|3200.81
12:37:54|3200.81
12:37:54|3200.1
12:37:55|3200.1
12:37:56|3200.1
12:37:56|3200.43
12:37:57|3200.43
12:37:57|3200.38
12:37:58|3200.37
12:37:59|3200.37
12:37:59|3200.37
12:38:00|3200.37
12:38:01|3202.
12:38:02|3201.48
12:38:03|3202.1
12:38:04|3202.1
12:38:05|3202.41
12:38:05|3202.1
12:38:06|3202.1
12:38:07|3202.1
12:38:07|3202.1
12:38:08|3202.1
12:38:09|3202.11
12:38:10|3201.84
12:38:11|3201.84
12:38:12|3201.84
12:38:13|3201.84
12:38:14|3202.08
12:38:15|3202.05
12:38:16|3202.04
12:38:16|3202.04
12:38:17|3202.04
12:38:17|3202.04
12:38:18|3202.04
12:38:19|3202.04
12:38:19|3202.04
12:38:20|3201.78
12:38:20|3201.78
12:38:21|3201.78
12:38:21|3201.78
12:38:22|3201.78
12:38:23|3201.78
12:38:23|3201.78
12:38:24|3201.77
12:38:25|3201.76
12:38:25|3201.77
12:38:26|3201.77
12:38:26|3201.76
12:38:27|3201.76
12:38:28|3200.
12:38:28|3199.96
12:38:29|3199.81
12:38:30|3199.81
12:38:30|3200.89
12:38:31|3200.89
12:38:31|3200.52
12:38:32|3201.69
12:38:32|3201.69
12:38:34|3201.69
12:38:35|3201.23
12:38:35|3201.23
12:38:36|3201.83
12:38:37|3201.84
12:38:37|3201.81
12:38:38|3200.94
12:38:39|3200.82
12:38:40|3200.82
12:38:40|3200.82
12:38:41|3200.39
12:38:42|3200.4
12:38:42|3200.39
12:38:43|3200.02
12:38:44|3200.02
12:38:44|3200.01
12:38:45|3200.
12:38:45|3200.
12:38:46|3199.95
12:38:46|3199.68
12:38:47|3199.57
12:38:48|3199.57
12:38:48|3199.57
12:38:48|3199.57
12:38:49|3199.57
12:38:50|3199.54
12:38:50|3199.54
12:38:51|3199.54
12:38:52|3198.77
12:38:52|3200.29
12:38:53|3200.98
12:38:53|3200.98
12:38:54|3201.96
12:38:54|3201.96
12:38:55|3201.96
12:38:56|3201.96
12:38:56|3201.6
12:38:57|3201.6
12:38:58|3201.6
12:38:58|3201.49
12:38:58|3201.49
12:38:59|3202.39
12:39:00|3202.4
12:39:01|3202.21
12:39:01|3201.98
12:39:02|3201.43
12:39:02|3201.43
12:39:03|3201.43
12:39:03|3201.43
12:39:05|3201.57
12:39:06|3201.78
12:39:07|3201.43
12:39:08|3201.43
12:39:09|3201.43
12:39:09|3201.39
12:39:10|3201.39
12:39:11|3201.38
12:39:11|3200.83
12:39:12|3200.83
12:39:13|3200.81
12:39:14|3201.04
12:39:14|3201.04
12:39:15|3202.16
12:39:16|3202.17
12:39:16|3202.21
12:39:17|3202.21
12:39:17|3202.21
12:39:18|3201.51
12:39:19|3201.51
12:39:19|3201.51
12:39:20|3201.51
12:39:21|3202.07
12:39:22|3202.07
12:39:23|3202.07
12:39:23|3202.65
12:39:24|3202.65
12:39:25|3202.36
12:39:26|3202.36
12:39:27|3202.16
12:39:27|3201.96
12:39:28|3201.82
12:39:29|3201.37
12:39:29|3201.37
12:39:30|3201.37
12:39:31|3201.37
12:39:32|3201.38
12:39:32|3201.37
12:39:32|3201.37
12:39:33|3201.03
12:39:34|3201.03
12:39:35|3201.03
12:39:35|3201.02
12:39:36|3201.
12:39:36|3201.
12:39:38|3200.16
12:39:39|3200.34
12:39:40|3199.67
12:39:41|3199.67
12:39:42|3199.82
12:39:42|3199.61
12:39:43|3199.61
12:39:44|3200.51
12:39:45|3200.51
12:39:46|3200.51
12:39:47|3203.57
12:39:47|3204.53
12:39:48|3207.04
12:39:49|3208.3
12:39:50|3208.99
12:39:51|3209.17
12:39:51|3209.14
12:39:52|3209.2
12:39:52|3209.14
12:39:53|3209.2
12:39:54|3209.25
12:39:54|3209.13
12:39:54|3209.06
12:39:55|3207.86
12:39:55|3207.73
12:39:56|3207.66
12:39:56|3207.66
12:39:56|3207.66
12:39:57|3207.66
12:39:57|3207.25
12:39:58|3206.01
12:39:58|3206.01
12:39:59|3206.01
12:40:00|3205.12
12:40:00|3204.95
12:40:01|3204.91
12:40:02|3205.13
12:40:03|3204.93
12:40:04|3205.02
12:40:05|3205.17
12:40:06|3204.57
12:40:07|3204.57
12:40:08|3204.14
12:40:08|3204.09
12:40:09|3204.08
12:40:10|3203.86
12:40:11|3203.06
12:40:12|3203.25
12:40:12|3203.01
12:40:13|3203.36
12:40:14|3203.19
12:40:14|3203.19
12:40:15|3203.13
12:40:16|3202.51
12:40:16|3201.54
12:40:17|3201.54
12:40:17|3201.53
12:40:18|3201.56
12:40:18|3201.93
12:40:19|3201.93
12:40:20|3202.19
12:40:20|3202.44
12:40:21|3201.23
12:40:21|3201.23
12:40:22|3201.22
12:40:22|3201.22
12:40:23|3201.22
12:40:23|3201.22
12:40:24|3201.22
12:40:24|3201.21
12:40:24|3201.21
12:40:25|3201.21
12:40:26|3200.52
12:40:26|3200.63
12:40:27|3200.63
12:40:27|3200.62
12:40:28|3200.51
12:40:28|3200.51
12:40:28|3200.51
12:40:29|3200.51
12:40:29|3200.67
12:40:30|3200.67
12:40:31|3200.67
12:40:31|3200.63
12:40:31|3200.61
12:40:32|3199.46
12:40:32|3199.46
12:40:33|3199.45
12:40:34|3199.45
12:40:34|3199.98
12:40:35|3201.45
12:40:36|3203.12
12:40:37|3204.21
12:40:37|3204.21
12:40:37|3205.46
12:40:38|3205.46
12:40:39|3205.46
12:40:40|3204.72
12:40:40|3204.72
12:40:40|3204.72
12:40:41|3204.6
12:40:42|3204.6
12:40:43|3204.6
12:40:43|3204.61
12:40:44|3205.77
12:40:44|3206.13
12:40:45|3206.87
12:40:46|3205.52
12:40:47|3206.12
12:40:47|3206.06
12:40:48|3206.82
12:40:49|3207.04
12:40:49|3207.64
12:40:50|3207.64
12:40:50|3207.38
12:40:51|3207.38
12:40:51|3209.04
12:40:52|3209.04
12:40:52|3208.5
12:40:53|3208.53
12:40:53|3208.53
12:40:54|3208.53
12:40:55|3209.31
12:40:56|3208.76
12:40:57|3208.76
12:40:57|3208.77
12:40:57|3208.77
12:40:58|3208.77
12:40:58|3208.6
12:40:59|3208.35
12:41:00|3208.35
12:41:00|3207.56
12:41:00|3207.
12:41:01|3207.17
12:41:02|3207.17
12:41:02|3207.18
12:41:03|3208.2
12:41:04|3208.22
12:41:05|3207.32
12:41:06|3207.32
12:41:06|3207.32
12:41:07|3206.65
12:41:08|3206.65
12:41:09|3206.7
12:41:10|3207.73
12:41:11|3206.07
12:41:12|3205.6
12:41:13|3204.06
12:41:14|3207.52
12:41:14|3205.85
12:41:15|3205.16
12:41:16|3205.45
12:41:17|3205.45
12:41:18|3204.84
12:41:19|3204.84
12:41:19|3204.84
12:41:20|3204.84
12:41:20|3204.84
12:41:21|3205.24
12:41:22|3205.35
12:41:22|3205.35
12:41:23|3206.11
12:41:24|3206.11
12:41:25|3206.07
12:41:26|3206.07
12:41:26|3206.07
12:41:26|3206.07
12:41:27|3206.07
12:41:28|3206.07
12:41:28|3206.07
12:41:29|3205.92
12:41:29|3205.92
12:41:30|3205.91
12:41:30|3205.91
12:41:31|3205.39
12:41:31|3205.94
12:41:32|3206.42
12:41:32|3205.93
12:41:33|3205.94
12:41:34|3205.03
12:41:34|3205.03
12:41:35|3204.57
12:41:35|3204.57
12:41:35|3203.97
12:41:36|3203.97
12:41:37|3204.19
12:41:37|3202.99
12:41:38|3202.91
12:41:39|3202.68
12:41:40|3202.64
12:41:41|3202.75
12:41:42|3202.68
12:41:42|3202.68
12:41:44|3201.77
12:41:44|3201.76
12:41:45|3201.76
12:41:46|3202.31
12:41:46|3202.73
12:41:47|3202.74
12:41:47|3202.74
12:41:48|3202.74
12:41:49|3202.74
12:41:50|3201.47
12:41:50|3200.76
12:41:51|3200.84
12:41:52|3201.1
12:41:52|3201.1
12:41:53|3201.57
12:41:53|3201.03
12:41:54|3201.03
12:41:55|3201.03
12:41:56|3201.03
12:41:57|3201.03
12:41:57|3201.03
12:41:58|3201.03
12:41:59|3201.04
12:41:59|3201.04
12:41:59|3201.04
12:42:00|3201.04
12:42:01|3201.04
12:42:01|3201.03
12:42:02|3200.51
12:42:02|3200.51
12:42:03|3200.51
12:42:04|3200.33
12:42:04|3200.33
12:42:05|3200.52
12:42:06|3200.77
12:42:07|3200.77
12:42:08|3200.77
12:42:08|3200.77
12:42:09|3202.07
12:42:10|3202.07
12:42:11|3202.07
12:42:12|3202.83
12:42:13|3202.16
12:42:14|3202.07
12:42:14|3202.07
12:42:15|3201.76
12:42:16|3202.69
12:42:16|3202.69
12:42:17|3202.54
12:42:17|3202.54
12:42:18|3202.54
12:42:19|3202.54
12:42:19|3202.54
12:42:21|3204.1
12:42:22|3204.1
12:42:22|3202.34
12:42:23|3202.34
12:42:23|3202.34
12:42:24|3202.34
12:42:25|3202.34
12:42:25|3202.34
12:42:26|3202.34
12:42:27|3202.93
12:42:27|3202.93
12:42:27|3202.93
12:42:28|3202.93
12:42:29|3202.93
12:42:29|3202.93
12:42:30|3203.36
12:42:31|3201.81
12:42:32|3201.81
12:42:33|3201.9
12:42:34|3202.69
12:42:34|3202.76
12:42:34|3202.76
12:42:35|3202.76
12:42:37|3202.76
12:42:37|3203.16
12:42:38|3203.25
12:42:39|3203.25
12:42:40|3203.36
12:42:41|3203.36
12:42:42|3203.49
12:42:43|3203.49
12:42:43|3203.49
12:42:44|3203.49
12:42:45|3203.49
12:42:46|3204.23
12:42:46|3204.23
12:42:47|3204.7
12:42:47|3204.7
12:42:48|3204.7
12:42:49|3204.71
12:42:49|3204.71
12:42:50|3204.68
12:42:51|3203.96
12:42:52|3203.59
12:42:52|3203.99
12:42:53|3203.99
12:42:54|3203.99
12:42:54|3203.68
12:42:55|3203.82
12:42:55|3203.82
12:42:56|3203.82
12:42:57|3203.8
12:42:57|3203.43
12:42:58|3203.78
12:42:58|3203.78
12:42:59|3203.78
12:43:00|3203.78
12:43:00|3203.78
12:43:01|3203.78
12:43:02|3203.46
12:43:02|3203.14
12:43:03|3203.14
12:43:04|3203.23
12:43:05|3203.38
12:43:05|3204.78
12:43:06|3204.77
12:43:07|3204.42
12:43:08|3204.69
12:43:10|3204.42
12:43:11|3203.24
12:43:12|3203.24
12:43:13|3203.24
12:43:13|3203.24
12:43:14|3203.24
12:43:15|3203.41
12:43:16|3203.41
12:43:16|3203.94
12:43:17|3203.96
12:43:17|3203.96
12:43:18|3203.94
12:43:19|3203.94
12:43:19|3203.44
12:43:20|3203.43
12:43:21|3203.43
12:43:22|3203.43
12:43:23|3203.43
12:43:23|3203.43
12:43:24|3203.91
12:43:24|3203.9
12:43:25|3203.58
12:43:26|3203.94
12:43:27|3203.88
12:43:27|3203.84
12:43:28|3203.45
12:43:29|3203.45
12:43:29|3203.45
12:43:30|3203.45
12:43:30|3203.45
12:43:31|3203.45
12:43:31|3203.45
12:43:32|3204.03
12:43:33|3204.03
12:43:33|3204.03
12:43:34|3205.
12:43:35|3205.
12:43:35|3205.
12:43:35|3205.
12:43:36|3205.
12:43:37|3205.
12:43:37|3205.34
12:43:38|3205.88
12:43:39|3205.88
12:43:39|3205.91
12:43:40|3205.91
12:43:40|3205.91
12:43:41|3205.91
12:43:41|3205.98
12:43:43|3205.3
12:43:43|3205.3
12:43:43|3205.88
12:43:44|3205.88
12:43:45|3206.26
12:43:46|3206.26
12:43:46|3206.26
12:43:47|3206.74
12:43:48|3206.75
12:43:48|3206.75
12:43:49|3206.75
12:43:49|3206.78
12:43:50|3206.78
12:43:50|3206.24
12:43:52|3205.36
12:43:52|3205.02
12:43:53|3204.98
12:43:54|3204.8
12:43:54|3204.8
12:43:55|3204.8
12:43:56|3204.8
12:43:56|3205.14
12:43:57|3205.36
12:43:57|3205.36
12:43:58|3205.36
12:43:59|3205.02
12:43:59|3204.38
12:44:00|3204.38
12:44:01|3204.38
12:44:01|3204.4
12:44:02|3204.
12:44:03|3203.45
12:44:03|3203.65
12:44:04|3203.65
12:44:04|3203.65
12:44:05|3203.65
12:44:05|3203.65
12:44:06|3203.65
12:44:06|3203.65
12:44:08|3203.65
12:44:09|3203.65
12:44:09|3203.87
12:44:10|3204.18
12:44:11|3204.18
12:44:11|3203.95
12:44:13|3201.18
12:44:14|3200.94
12:44:14|3201.49
12:44:14|3200.13
12:44:15|3200.13
12:44:16|3201.43
12:44:17|3201.85
12:44:17|3201.98
12:44:18|3202.48
12:44:19|3202.48
12:44:19|3202.48
12:44:19|3202.47
12:44:20|3201.82
12:44:21|3201.82
12:44:22|3201.36
12:44:22|3201.34
12:44:23|3201.34
12:44:23|3201.34
12:44:24|3200.71
12:44:25|3200.
12:44:25|3199.9
12:44:26|3199.9
12:44:26|3199.43
12:44:27|3199.43
12:44:27|3199.83
12:44:28|3199.88
12:44:29|3200.12
12:44:29|3201.06
12:44:30|3201.06
12:44:31|3201.06
12:44:32|3201.69
12:44:32|3201.69
12:44:33|3201.69
12:44:33|3200.03
12:44:34|3200.03
12:44:35|3200.03
12:44:36|3200.03
12:44:36|3201.14
12:44:37|3201.15
12:44:38|3201.15
12:44:38|3201.15
12:44:39|3201.15
12:44:40|3201.15
12:44:41|3201.29
12:44:41|3201.3
12:44:42|3201.3
12:44:42|3201.85
12:44:43|3201.85
12:44:44|3201.85
12:44:45|3201.63
12:44:45|3202.17
12:44:46|3202.87
12:44:47|3202.87
12:44:47|3202.87
12:44:48|3202.87
12:44:49|3202.39
12:44:50|3202.39
12:44:50|3202.39
12:44:51|3202.92
12:44:52|3202.92
12:44:52|3202.92
12:44:53|3202.92
12:44:54|3201.64
12:44:54|3201.64
12:44:55|3201.64
12:44:56|3202.1
12:44:57|3202.69
12:44:57|3202.7
12:44:58|3202.76
12:44:59|3202.26
12:44:59|3202.25
12:45:00|3201.89
12:45:01|3201.89
12:45:01|3202.11
12:45:02|3202.11
12:45:02|3202.35
12:45:03|3202.04
12:45:04|3201.85
12:45:05|3202.67
12:45:05|3202.67
12:45:06|3202.67
12:45:07|3202.89
12:45:08|3202.04
12:45:08|3202.02
12:45:09|3202.47
12:45:10|3202.47
12:45:11|3202.47
12:45:11|3202.24
12:45:12|3201.9
12:45:13|3201.63
12:45:14|3200.58
12:45:14|3200.86
12:45:15|3200.86
12:45:16|3201.14
12:45:16|3201.11
12:45:17|3201.11
12:45:17|3201.97
12:45:18|3201.97
12:45:19|3201.39
12:45:20|3199.6
12:45:21|3199.63
12:45:21|3199.63
12:45:22|3199.63
12:45:23|3200.
12:45:24|3200.
12:45:24|3200.12
12:45:25|3200.69
12:45:26|3200.73
12:45:26|3200.73
12:45:26|3200.73
12:45:27|3200.73
12:45:28|3200.78
12:45:28|3200.9
12:45:29|3200.9
12:45:29|3200.9
12:45:30|3200.9
12:45:31|3200.78
12:45:31|3200.57
12:45:32|3200.57
12:45:32|3200.57
12:45:33|3200.97
12:45:33|3200.97
12:45:34|3200.41
12:45:35|3199.16
12:45:35|3199.16
12:45:35|3199.16
12:45:36|3199.16
12:45:36|3199.16
12:45:37|3199.16
12:45:37|3199.16
12:45:38|3199.16
12:45:38|3199.01
12:45:39|3199.01
12:45:39|3198.61
12:45:39|3198.61
12:45:40|3199.03
12:45:40|3199.03
12:45:41|3199.03
12:45:41|3199.
12:45:42|3198.28
12:45:43|3198.27
12:45:44|3197.86
12:45:45|3199.39
12:45:46|3199.39
12:45:46|3199.39
12:45:47|3199.39
12:45:48|3199.7
12:45:49|3199.7
12:45:51|3201.33
12:45:51|3201.34
12:45:52|3201.34
12:45:53|3201.5
12:45:54|3202.07
12:45:54|3202.07
12:45:55|3202.07
12:45:55|3202.07
12:45:56|3202.07
12:45:56|3202.07
12:45:57|3202.07
12:45:58|3202.07
12:45:58|3202.07
12:45:59|3201.54
12:45:59|3201.54
12:45:59|3201.54
12:46:00|3201.54
12:46:00|3201.54
12:46:01|3200.6
12:46:01|3200.44
12:46:02|3200.44
12:46:03|3201.8
12:46:03|3201.8
12:46:04|3201.8
12:46:04|3201.08
12:46:05|3201.08
12:46:06|3201.07
12:46:06|3201.07
12:46:07|3201.07
12:46:07|3201.93
12:46:08|3201.93
12:46:09|3201.01
12:46:10|3200.91
12:46:11|3200.74
12:46:12|3200.74
12:46:12|3200.74
12:46:14|3201.12
12:46:14|3200.99
12:46:15|3200.91
12:46:15|3200.26
12:46:15|3200.26
12:46:16|3200.26
12:46:16|3200.26
12:46:17|3199.19
12:46:17|3199.19
12:46:17|3199.19
12:46:18|3198.89
12:46:18|3198.89
12:46:19|3198.89
12:46:20|3198.89
12:46:20|3198.88
12:46:21|3198.88
12:46:21|3199.03
12:46:22|3199.06
12:46:23|3199.06
12:46:23|3199.06
12:46:24|3199.06
12:46:24|3199.06
12:46:25|3198.73
12:46:25|3198.73
12:46:26|3198.73
12:46:26|3198.72
12:46:27|3198.72
12:46:27|3198.72
12:46:28|3198.4
12:46:28|3198.4
12:46:29|3198.4
12:46:30|3198.4
12:46:30|3198.4
12:46:30|3198.4
12:46:31|3198.4
12:46:32|3198.4
12:46:32|3198.41
12:46:33|3198.41
12:46:34|3198.41
12:46:35|3198.41
12:46:35|3198.41
12:46:36|3198.41
12:46:37|3198.41
12:46:37|3198.54
12:46:38|3198.54
12:46:39|3198.54
12:46:39|3198.54
12:46:40|3198.51
12:46:40|3198.51
12:46:41|3198.51
12:46:42|3198.08
12:46:43|3198.08
12:46:44|3196.72
12:46:45|3196.73
12:46:46|3196.73
12:46:46|3196.73
12:46:47|3196.72
12:46:49|3196.72
12:46:50|3196.72
12:46:51|3196.72
12:46:52|3196.72
12:46:53|3196.72
12:46:53|3196.71
12:46:54|3196.47
12:46:55|3196.47
12:46:56|3196.47
12:46:56|3195.82
12:46:57|3195.82
12:46:58|3195.87
12:46:58|3195.56
12:46:58|3195.56
12:46:59|3195.56
12:47:00|3195.56
12:47:00|3195.66
12:47:01|3195.66
12:47:01|3195.91
12:47:02|3195.91
12:47:04|3195.91
12:47:05|3195.91
12:47:06|3196.36
12:47:06|3196.36
12:47:07|3196.33
12:47:08|3196.9
12:47:08|3196.9
12:47:09|3197.69
12:47:10|3197.69
12:47:10|3196.94
12:47:11|3196.95
12:47:11|3196.95
12:47:12|3196.93
12:47:13|3196.93
12:47:14|3195.79
12:47:15|3195.79
12:47:15|3195.79
12:47:16|3195.63
12:47:17|3195.63
12:47:17|3195.63
12:47:19|3195.67
12:47:20|3196.14
12:47:20|3196.14
12:47:21|3196.99
12:47:21|3196.99
12:47:22|3196.99
12:47:23|3196.99
12:47:23|3196.99
12:47:24|3196.99
12:47:25|3196.99
12:47:25|3197.37
12:47:26|3197.4
12:47:27|3197.78
12:47:27|3198.48
12:47:28|3198.34
12:47:28|3198.72
12:47:29|3198.72
12:47:29|3198.72
12:47:30|3198.72
12:47:30|3198.72
12:47:31|3198.72
12:47:32|3198.72
12:47:32|3198.72
12:47:33|3198.72
12:47:33|3198.53
12:47:34|3198.71
12:47:34|3198.71
12:47:36|3198.71
12:47:36|3198.2
12:47:37|3198.2
12:47:38|3198.21
12:47:38|3199.06
12:47:39|3199.26
12:47:40|3199.89
12:47:40|3199.9
12:47:41|3199.
12:47:41|3199.
12:47:42|3199.
12:47:43|3199.
12:47:44|3198.66
12:47:45|3198.98
12:47:46|3197.84
12:47:47|3197.89
12:47:48|3198.35
12:47:49|3198.35
12:47:50|3198.35
12:47:50|3197.47
12:47:51|3197.47
12:47:52|3197.47
12:47:52|3197.47
12:47:53|3197.47
12:47:54|3197.47
12:47:54|3197.47
12:47:55|3197.47
12:47:55|3197.47
12:47:56|3197.47
12:47:57|3197.47
12:47:58|3197.47
12:47:58|3197.47
12:47:59|3197.47
12:48:00|3197.47
12:48:00|3197.47
12:48:01|3197.47
12:48:01|3197.47
12:48:02|3197.47
12:48:03|3197.47
12:48:04|3197.47
12:48:04|3197.47
12:48:05|3197.47
12:48:06|3197.6
12:48:06|3197.6
12:48:07|3197.6
12:48:07|3197.47
12:48:07|3197.49
12:48:08|3197.49
12:48:08|3197.49
12:48:09|3197.49
12:48:10|3197.13
12:48:10|3197.13
12:48:11|3197.58
12:48:12|3198.52
12:48:13|3198.1
12:48:14|3198.53
12:48:14|3198.54
12:48:15|3198.54
12:48:16|3198.54
12:48:17|3198.54
12:48:17|3198.54
12:48:18|3198.54
12:48:18|3198.54
12:48:19|3198.54
12:48:20|3199.03
12:48:20|3199.03
12:48:21|3199.03
12:48:22|3199.03
12:48:22|3199.03
12:48:23|3199.03
12:48:24|3199.44
12:48:24|3200.
12:48:25|3200.04
12:48:26|3199.32
12:48:26|3199.32
12:48:27|3199.22
12:48:27|3199.22
12:48:28|3199.22
12:48:29|3200.79
12:48:29|3200.79
12:48:30|3200.79
12:48:31|3200.79
12:48:31|3200.79
12:48:32|3200.16
12:48:33|3200.2
12:48:34|3200.2
12:48:35|3200.2
12:48:35|3200.2
12:48:36|3200.2
12:48:37|3200.2
12:48:38|3199.58
12:48:38|3199.58
12:48:39|3199.58
12:48:40|3199.58
12:48:41|3199.58
12:48:42|3200.69
12:48:43|3200.69
12:48:44|3200.69
12:48:45|3200.73
12:48:46|3200.73
12:48:47|3200.73
12:48:48|3200.73
12:48:48|3200.73
12:48:49|3200.73
12:48:49|3201.03
12:48:50|3201.47
12:48:51|3201.47
12:48:51|3201.51
12:48:52|3201.04
12:48:53|3201.04
12:48:53|3201.04
12:48:54|3201.04
12:48:55|3201.34
12:48:56|3201.34
12:48:57|3201.34
12:48:58|3201.34
12:48:58|3201.19
12:48:59|3200.61
12:48:59|3200.61
12:49:00|3200.61
12:49:01|3200.61
12:49:01|3200.61
12:49:02|3200.82
12:49:03|3200.82
12:49:04|3200.82
12:49:05|3200.94
12:49:05|3200.94
12:49:05|3200.94
12:49:06|3200.94
12:49:06|3200.92
12:49:07|3200.92
12:49:08|3200.92
12:49:08|3201.4
12:49:08|3201.4
12:49:09|3201.4
12:49:09|3201.4
12:49:10|3201.4
12:49:10|3201.4
12:49:11|3201.4
12:49:11|3200.83
12:49:12|3200.83
12:49:13|3200.83
12:49:14|3200.83
12:49:14|3200.83
12:49:15|3200.83
12:49:16|3200.83
12:49:16|3201.15
12:49:17|3201.15
12:49:17|3201.15
12:49:18|3201.1
12:49:19|3200.82
12:49:19|3200.82
12:49:20|3200.82
12:49:21|3200.79
12:49:21|3200.79
12:49:22|3200.79
12:49:22|3200.79
12:49:23|3200.79
12:49:23|3200.79
12:49:24|3200.79
12:49:25|3200.79
12:49:25|3200.79
12:49:26|3201.17
12:49:26|3201.17
12:49:27|3200.83
12:49:27|3200.83
12:49:28|3200.83
12:49:28|3201.11
12:49:29|3201.11
12:49:30|3201.11
12:49:30|3201.1
12:49:31|3201.09
12:49:31|3201.09
12:49:32|3200.94
12:49:32|3200.94
12:49:33|3200.94
12:49:34|3200.94
12:49:35|3200.94
12:49:35|3200.94
12:49:35|3201.06
12:49:36|3201.06
12:49:37|3201.06
12:49:38|3201.06
12:49:39|3201.06
12:49:40|3201.06
12:49:41|3201.06
12:49:42|3201.24
12:49:42|3202.42
12:49:43|3202.42
12:49:44|3202.42
12:49:44|3202.43
12:49:45|3202.43
12:49:45|3203.56
12:49:46|3203.56
12:49:46|3203.56
12:49:47|3203.33
12:49:48|3203.33
12:49:48|3202.73
12:49:49|3202.73
12:49:50|3202.73
12:49:51|3202.74
12:49:51|3202.73
12:49:52|3202.73
12:49:53|3202.73
12:49:53|3202.73
12:49:54|3202.73
12:49:55|3201.27
12:49:55|3201.27
12:49:56|3201.27
12:49:56|3201.27
12:49:57|3201.27
12:49:58|3201.27
12:49:58|3201.27
12:49:59|3201.27
12:49:59|3201.77
12:50:00|3201.77
12:50:01|3201.77
12:50:02|3201.77
12:50:03|3201.77
12:50:04|3201.62
12:50:05|3201.62
12:50:05|3201.62
12:50:06|3201.8
12:50:06|3201.8
12:50:07|3201.8
12:50:08|3201.79
12:50:08|3201.79
12:50:09|3201.79
12:50:09|3201.79
12:50:10|3201.79
12:50:10|3201.79
12:50:11|3201.79
12:50:11|3201.79
12:50:12|3201.79
12:50:12|3201.79
12:50:13|3201.79
12:50:13|3201.79
12:50:14|3201.79
12:50:14|3202.
12:50:15|3202.01
12:50:15|3202.01
12:50:15|3202.01
12:50:16|3202.01
12:50:17|3202.01
12:50:17|3202.01
12:50:18|3202.01
12:50:19|3202.01
12:50:20|3202.
12:50:20|3202.
12:50:21|3202.
12:50:22|3202.01
12:50:22|3202.01
12:50:23|3202.01
12:50:23|3202.01
12:50:24|3202.01
12:50:24|3202.01
12:50:25|3202.01
12:50:25|3202.01
12:50:26|3202.
12:50:26|3201.01
12:50:27|3201.01
12:50:27|3201.01
12:50:28|3201.07
12:50:28|3201.11
12:50:29|3201.11
12:50:30|3201.11
12:50:30|3201.11
12:50:31|3201.11
12:50:31|3201.11
12:50:31|3201.11
12:50:32|3201.11
12:50:33|3201.11
12:50:34|3201.11
12:50:35|3201.57
12:50:36|3201.36
12:50:37|3201.16
12:50:38|3201.16
12:50:38|3201.16
12:50:39|3201.16
12:50:40|3201.16
12:50:41|3201.16
12:50:42|3201.16
12:50:42|3201.16
12:50:43|3201.16
12:50:44|3201.16
12:50:44|3201.16
12:50:45|3201.21
12:50:46|3201.21
12:50:46|3202.44
12:50:47|3202.44
12:50:47|3202.45
12:50:48|3202.46
12:50:49|3202.46
12:50:49|3202.95
12:50:50|3202.95
12:50:51|3202.95
12:50:51|3201.51
12:50:52|3201.44
12:50:52|3201.44
12:50:53|3201.44
12:50:54|3201.44
12:50:55|3201.44
12:50:56|3201.44
12:50:56|3201.44
12:50:57|3201.44
12:50:57|3201.44
12:50:58|3201.52
12:50:58|3201.52
12:50:59|3201.71
12:50:59|3201.56
12:51:00|3201.56
12:51:01|3201.56
12:51:01|3201.56
12:51:02|3201.56
12:51:03|3201.56
12:51:04|3201.56
12:51:04|3201.56
12:51:05|3201.71
12:51:06|3201.71
12:51:06|3201.71
12:51:07|3201.71
12:51:07|3201.71
12:51:08|3201.44
12:51:09|3202.52
12:51:09|3202.09
12:51:10|3202.09
12:51:10|3202.09
12:51:11|3202.76
12:51:12|3202.76
12:51:12|3202.76
12:51:13|3202.76
12:51:14|3202.76
12:51:14|3202.75
12:51:14|3202.75
12:51:15|3202.75
12:51:16|3202.75
12:51:16|3202.75
12:51:16|3202.75
12:51:17|3202.75
12:51:18|3202.75
12:51:18|3202.43
12:51:19|3202.43
12:51:19|3201.78
12:51:21|3201.78
12:51:21|3201.78
12:51:22|3201.78
12:51:22|3202.18
12:51:23|3202.18
12:51:24|3202.63
12:51:25|3202.63
12:51:26|3202.76
12:51:26|3203.89
12:51:26|3203.89
12:51:27|3204.75
12:51:27|3204.75
12:51:28|3203.89
12:51:28|3203.88
12:51:29|3203.88
12:51:30|3202.89
12:51:31|3203.78
12:51:31|3203.74
12:51:32|3203.74
12:51:33|3203.74
12:51:33|3203.74
12:51:34|3203.74
12:51:35|3203.74
12:51:36|3203.07
12:51:36|3203.38
12:51:37|3203.89
12:51:38|3203.89
12:51:38|3203.89
12:51:39|3203.91
12:51:40|3203.91
12:51:41|3205.13
12:51:41|3205.13
12:51:42|3203.92
12:51:43|3203.92
12:51:43|3203.92
12:51:44|3203.92
12:51:44|3203.92
12:51:45|3203.26
12:51:46|3203.26
12:51:46|3203.25
12:51:47|3203.
12:51:49|3203.
12:51:49|3203.
12:51:49|3203.
12:51:50|3203.
12:51:50|3203.
12:51:51|3203.
12:51:51|3202.83
12:51:52|3202.83
12:51:53|3202.83
12:51:54|3202.83
12:51:54|3202.83
12:51:55|3202.83
12:51:56|3202.83
12:51:56|3202.83
12:51:56|3202.83
12:51:57|3202.99
12:51:58|3202.99
12:51:58|3202.5
12:51:59|3202.5
12:52:00|3202.5
12:52:00|3202.5
12:52:01|3202.5
12:52:02|3202.01
12:52:03|3202.01
12:52:03|3202.01
12:52:04|3202.01
12:52:05|3202.01
12:52:06|3202.01
12:52:06|3202.01
12:52:07|3202.01
12:52:08|3202.01
12:52:08|3202.01
12:52:09|3202.01
12:52:09|3202.01
12:52:10|3202.01
12:52:11|3202.
12:52:11|3202.01
12:52:12|3202.01
12:52:12|3202.
12:52:13|3202.
12:52:14|3202.07
12:52:14|3202.64
12:52:15|3202.3
12:52:16|3202.3
12:52:16|3202.3
12:52:16|3202.3
12:52:17|3202.3
12:52:19|3203.02
12:52:19|3203.02
12:52:19|3203.02
12:52:20|3203.02
12:52:20|3203.03
12:52:21|3203.02
12:52:22|3203.02
12:52:22|3203.02
12:52:23|3203.02
12:52:24|3203.19
12:52:24|3203.19
12:52:25|3203.19
12:52:26|3203.19
12:52:26|3203.19
12:52:27|3203.19
12:52:28|3203.19
12:52:28|3203.02
12:52:29|3203.
12:52:30|3203.
12:52:30|3203.
12:52:31|3203.04
12:52:31|3203.34
12:52:32|3203.35
12:52:32|3203.35
12:52:33|3203.35
12:52:34|3203.68
12:52:35|3203.68
12:52:35|3203.68
12:52:36|3203.68
12:52:37|3203.68
12:52:38|3203.68
12:52:39|3203.68
12:52:39|3204.08
12:52:40|3204.07
12:52:41|3204.07
12:52:42|3203.94
12:52:42|3203.94
12:52:43|3203.94
12:52:44|3203.85
12:52:44|3203.85
12:52:45|3203.86
12:52:46|3203.86
12:52:47|3203.86
12:52:48|3203.86
12:52:48|3203.86
12:52:49|3203.86
12:52:50|3203.84
12:52:51|3203.84
12:52:51|3202.71
12:52:52|3202.95
12:52:53|3202.66
12:52:53|3202.61
12:52:54|3202.46
12:52:54|3202.42
12:52:55|3202.42
12:52:55|3202.42
12:52:56|3202.42
12:52:57|3202.46
12:52:57|3202.46
12:52:58|3202.46
12:52:59|3202.46
12:52:59|3203.31
12:53:00|3203.29
12:53:00|3203.29
12:53:01|3202.55
12:53:02|3203.3
12:53:03|3203.3
12:53:03|3203.3
12:53:04|3203.3
12:53:04|3203.04
12:53:05|3203.04
12:53:06|3203.04
12:53:06|3203.04
12:53:07|3203.04
12:53:08|3203.04
12:53:09|3203.04
12:53:09|3202.
12:53:10|3202.
12:53:11|3202.
12:53:12|3201.96
12:53:12|3201.86
12:53:13|3201.86
12:53:13|3201.69
12:53:14|3201.69
12:53:14|3201.69
12:53:15|3201.92
12:53:15|3201.92
12:53:16|3203.01
12:53:17|3203.34
12:53:17|3202.7
12:53:18|3202.7
12:53:18|3202.7
12:53:19|3202.7
12:53:20|3202.67
12:53:21|3202.67
12:53:21|3202.67
12:53:21|3202.67
12:53:22|3202.67
12:53:23|3202.2
12:53:24|3202.2
12:53:24|3202.2
12:53:24|3202.2
12:53:25|3202.2
12:53:27|3202.2
12:53:27|3202.2
12:53:28|3202.2
12:53:29|3202.25
12:53:29|3202.25
12:53:30|3200.62
12:53:30|3199.3
12:53:31|3200.59
12:53:31|3200.6
12:53:32|3200.6
12:53:32|3200.6
12:53:33|3200.6
12:53:33|3200.6
12:53:34|3200.6
12:53:34|3200.6
12:53:35|3200.6
12:53:36|3200.82
12:53:37|3200.12
12:53:38|3199.45
12:53:39|3199.45
12:53:40|3199.45
12:53:41|3199.44
12:53:41|3198.38
12:53:41|3199.06
12:53:42|3199.06
12:53:44|3199.06
12:53:44|3199.51
12:53:45|3201.02
12:53:46|3199.6
12:53:47|3199.6
12:53:47|3200.24
12:53:48|3200.24
12:53:49|3200.24
12:53:50|3200.24
12:53:50|3200.24
12:53:51|3200.24
12:53:52|3200.24
12:53:52|3200.24
12:53:53|3200.24
12:53:53|3200.24
12:53:54|3199.56
12:53:55|3199.32
12:53:55|3199.32
12:53:56|3199.32
12:53:57|3199.32
12:53:58|3199.32
12:53:59|3199.32
12:53:59|3199.33
12:54:00|3199.33
12:54:01|3199.33
12:54:01|3199.33
12:54:02|3199.33
12:54:02|3199.33
12:54:03|3199.33
12:54:04|3198.6
12:54:04|3199.04
12:54:05|3200.11
12:54:06|3200.1
12:54:07|3200.1
12:54:08|3200.1
12:54:08|3200.1
12:54:09|3200.1
12:54:09|3200.1
12:54:10|3200.1
12:54:11|3199.9
12:54:11|3200.24
12:54:11|3200.24
12:54:12|3200.26
12:54:12|3200.37
12:54:13|3201.56
12:54:13|3201.89
12:54:14|3201.66
12:54:15|3201.66
12:54:15|3201.66
12:54:15|3201.66
12:54:16|3201.66
12:54:16|3201.1
12:54:18|3201.1
12:54:19|3201.19
12:54:20|3201.84
12:54:21|3202.68
12:54:22|3202.68
12:54:22|3202.68
12:54:22|3202.7
12:54:23|3202.7
12:54:24|3202.7
12:54:24|3203.05
12:54:25|3203.13
12:54:26|3202.64
12:54:27|3202.64
12:54:28|3202.64
12:54:28|3202.64
12:54:29|3202.64
12:54:30|3202.64
12:54:30|3202.03
12:54:31|3202.03
12:54:31|3202.03
12:54:31|3201.98
12:54:32|3201.98
12:54:33|3201.98
12:54:33|3201.1
12:54:33|3201.34
12:54:34|3201.34
12:54:34|3202.28
12:54:36|3202.28
12:54:37|3201.83
12:54:38|3202.16
12:54:40|3202.41
12:54:40|3202.72
12:54:41|3203.25
12:54:42|3202.75
12:54:43|3202.33
12:54:44|3202.33
12:54:45|3202.33
12:54:45|3202.81
12:54:46|3202.81
12:54:47|3202.81
12:54:48|3202.42
12:54:48|3203.1
12:54:49|3203.1
12:54:50|3202.51
12:54:50|3202.51
12:54:51|3202.51
12:54:52|3202.51
12:54:53|3202.51
12:54:54|3202.51
12:54:54|3202.63
12:54:55|3202.63
12:54:55|3202.63
12:54:56|3202.63
12:54:56|3202.63
12:54:57|3202.94
12:54:58|3202.94
12:54:58|3202.94
12:54:59|3202.94
12:55:00|3203.45
12:55:00|3203.45
12:55:01|3203.45
12:55:01|3203.45
12:55:02|3203.45
12:55:02|3203.45
12:55:03|3203.45
12:55:03|3203.45
12:55:04|3203.45
12:55:04|3203.45
12:55:05|3203.45
12:55:06|3203.45
12:55:06|3203.45
12:55:07|3202.35
12:55:08|3202.35
12:55:09|3202.35
12:55:10|3202.35
12:55:11|3202.35
12:55:12|3202.35
12:55:13|3202.35
12:55:13|3202.35
12:55:14|3202.35
12:55:14|3202.35
12:55:15|3202.35
12:55:15|3202.33
12:55:16|3202.33
12:55:17|3202.33
12:55:18|3201.16
12:55:19|3201.5
12:55:19|3201.5
12:55:19|3201.5
12:55:21|3201.5
12:55:21|3201.5
12:55:22|3201.66
12:55:22|3201.96
12:55:23|3201.96
12:55:24|3201.96
12:55:25|3201.96
12:55:25|3201.96
12:55:26|3201.96
12:55:26|3201.96
12:55:27|3202.56
12:55:27|3202.56
12:55:28|3201.49
12:55:28|3201.49
12:55:29|3202.25
12:55:30|3202.24
12:55:30|3202.2
12:55:31|3201.54
12:55:31|3201.54
12:55:32|3201.54
12:55:32|3201.57
12:55:33|3201.58
12:55:34|3201.58
12:55:34|3202.14
12:55:35|3202.14
12:55:35|3202.14
12:55:35|3202.14
12:55:37|3202.14
12:55:38|3201.06
12:55:39|3201.21
12:55:40|3200.67
12:55:41|3200.65
12:55:42|3200.03
12:55:43|3200.03
12:55:43|3200.03
12:55:44|3199.01
12:55:45|3199.7
12:55:45|3200.46
12:55:46|3200.46
12:55:47|3200.46
12:55:48|3200.46
12:55:48|3200.24
12:55:49|3200.24
12:55:49|3200.24
12:55:50|3200.24
12:55:51|3200.23
12:55:51|3200.64
12:55:51|3200.64
12:55:52|3200.64
12:55:52|3200.64
12:55:53|3200.64
12:55:53|3199.03
12:55:54|3199.03
12:55:54|3199.31
12:55:55|3199.31
12:55:55|3199.31
12:55:56|3199.31
12:55:57|3199.28
12:55:58|3199.01
12:55:58|3199.
12:55:58|3199.
12:55:59|3199.
12:56:00|3198.68
12:56:00|3198.77
12:56:01|3198.77
12:56:01|3198.77
12:56:02|3198.77
12:56:02|3198.72
12:56:03|3198.72
12:56:03|3198.72
12:56:05|3198.44
12:56:05|3198.44
12:56:06|3198.44
12:56:06|3198.44
12:56:07|3198.59
12:56:07|3198.6
12:56:08|3198.6
12:56:08|3198.6
12:56:09|3198.69
12:56:09|3198.69
12:56:10|3198.69
12:56:10|3198.69
12:56:10|3198.3
12:56:11|3198.3
12:56:11|3198.3
12:56:12|3198.3
12:56:13|3198.3
12:56:14|3197.88
12:56:14|3197.88
12:56:15|3197.88
12:56:15|3197.88
12:56:16|3197.88
12:56:16|3197.89
12:56:17|3197.89
12:56:18|3197.87
12:56:18|3197.85
12:56:19|3197.41
12:56:20|3197.42
12:56:20|3197.58
12:56:21|3197.67
12:56:22|3197.67
12:56:23|3197.67
12:56:24|3197.67
12:56:25|3197.79
12:56:26|3197.79
12:56:26|3196.85
12:56:27|3196.85
12:56:27|3197.32
12:56:28|3197.74
12:56:29|3197.74
12:56:30|3197.74
12:56:31|3197.35
12:56:31|3196.89
12:56:32|3196.89
12:56:33|3196.89
12:56:34|3196.89
12:56:34|3196.89
12:56:35|3196.89
12:56:35|3196.89
12:56:36|3196.89
12:56:36|3196.88
12:56:37|3196.88
12:56:38|3196.84
12:56:39|3196.72
12:56:40|3196.72
12:56:41|3196.72
12:56:42|3196.72
12:56:43|3196.72
12:56:45|3196.72
12:56:46|3196.72
12:56:47|3196.51
12:56:47|3196.51
12:56:48|3196.51
12:56:50|3196.51
12:56:50|3195.91
12:56:51|3195.91
12:56:51|3196.16
12:56:52|3196.29
12:56:53|3196.29
12:56:53|3196.83
12:56:54|3196.83
12:56:55|3196.83
12:56:55|3196.96
12:56:56|3196.96
12:56:57|3196.96
12:56:58|3196.96
12:56:59|3196.86
12:56:59|3196.86
12:57:00|3196.86
12:57:01|3196.86
12:57:01|3196.97
12:57:02|3196.97
12:57:02|3196.97
12:57:03|3196.97
12:57:04|3196.97
12:57:04|3196.97
12:57:05|3196.97
12:57:05|3196.97
12:57:05|3196.97
12:57:06|3196.97
12:57:06|3196.97
12:57:07|3196.97
12:57:07|3197.01
12:57:08|3197.01
12:57:09|3197.11
12:57:10|3197.59
12:57:10|3198.15
12:57:10|3198.15
12:57:11|3198.15
12:57:11|3197.96
12:57:12|3197.96
12:57:13|3197.96
12:57:14|3197.96
12:57:15|3197.96
12:57:15|3197.96
12:57:16|3197.96
12:57:17|3197.96
12:57:17|3197.99
12:57:19|3197.99
12:57:20|3198.06
12:57:20|3198.06
12:57:20|3198.06
12:57:21|3198.06
12:57:22|3198.06
12:57:22|3198.06
12:57:24|3198.06
12:57:25|3198.06
12:57:25|3197.49
12:57:26|3197.5
12:57:27|3197.5
12:57:28|3197.5
12:57:28|3197.5
12:57:29|3197.15
12:57:29|3197.15
12:57:30|3197.15
12:57:31|3197.15
12:57:31|3197.15
12:57:32|3196.85
12:57:33|3196.84
12:57:33|3196.72
12:57:34|3196.72
12:57:35|3196.72
12:57:36|3196.72
12:57:37|3196.72
12:57:37|3196.72
12:57:38|3196.72
12:57:39|3196.72
12:57:40|3196.72
12:57:41|3196.72
12:57:42|3196.71
12:57:43|3196.71
12:57:43|3196.71
12:57:44|3196.74
12:57:44|3196.72
12:57:45|3196.72
12:57:47|3196.72
12:57:47|3197.11
12:57:48|3197.11
12:57:49|3197.11
12:57:50|3197.11
12:57:51|3197.11
12:57:52|3196.81
12:57:52|3197.49
12:57:53|3197.21
12:57:54|3197.21
12:57:55|3197.21
12:57:57|3197.21
12:57:57|3197.23
12:57:58|3197.51
12:57:59|3197.51
12:58:00|3197.86
12:58:00|3197.86
12:58:01|3197.86
12:58:02|3197.85
12:58:02|3197.65
12:58:03|3197.65
12:58:04|3197.65
12:58:04|3197.65
12:58:05|3197.65
12:58:06|3197.65
12:58:07|3197.65
12:58:07|3197.65
12:58:07|3197.65
12:58:08|3197.65
12:58:09|3196.97
12:58:09|3196.91
12:58:09|3196.51
12:58:10|3196.29
12:58:11|3196.27
12:58:12|3192.95
12:58:12|3193.23
12:58:13|3193.83
12:58:13|3193.83
12:58:14|3193.83
12:58:15|3193.83
12:58:16|3194.3
12:58:16|3194.61
12:58:17|3194.61
12:58:18|3195.59
12:58:18|3195.59
12:58:19|3195.59
12:58:20|3195.59
12:58:21|3195.32
12:58:22|3195.72
12:58:22|3196.27
12:58:24|3196.76
12:58:24|3196.08
12:58:24|3196.08
12:58:25|3196.08
12:58:26|3196.08
12:58:26|3196.43
12:58:27|3196.69
12:58:28|3196.64
12:58:28|3197.8
12:58:29|3197.8
12:58:29|3197.8
12:58:30|3197.8
12:58:31|3198.01
12:58:31|3198.58
12:58:32|3198.58
12:58:33|3199.11
12:58:33|3199.11
12:58:34|3200.
12:58:34|3200.
12:58:35|3200.
12:58:35|3200.51
12:58:36|3200.51
12:58:36|3200.51
12:58:37|3200.33
12:58:37|3200.33
12:58:38|3200.61
12:58:39|3199.11
12:58:40|3199.13
12:58:41|3198.78
12:58:42|3197.91
12:58:42|3197.07
12:58:44|3198.54
12:58:45|3198.54
12:58:46|3198.54
12:58:47|3198.94
12:58:48|3198.94
12:58:48|3199.6
12:58:49|3200.08
12:58:50|3200.08
12:58:51|3199.73
12:58:52|3199.73
12:58:53|3199.6
12:58:54|3199.38
12:58:55|3199.07
12:58:56|3199.07
12:58:57|3199.07
12:58:58|3199.07
12:58:59|3199.13
12:58:59|3199.13
12:59:00|3199.13
12:59:01|3199.06
12:59:01|3199.06
12:59:02|3198.21
12:59:03|3198.69
12:59:04|3198.69
12:59:04|3198.69
12:59:05|3198.69
12:59:05|3198.69
12:59:06|3198.69
12:59:06|3198.69
12:59:07|3197.81
12:59:08|3197.81
12:59:09|3197.81
12:59:09|3197.8
12:59:10|3197.8
12:59:11|3197.8
12:59:12|3197.8
12:59:12|3197.8
12:59:13|3197.8
12:59:13|3197.8
12:59:14|3198.42
12:59:14|3198.98
12:59:15|3198.99
12:59:16|3198.99
12:59:17|3199.49
12:59:17|3199.49
12:59:18|3199.49
12:59:19|3199.49
12:59:19|3199.49
12:59:20|3199.49
12:59:21|3198.5
12:59:22|3198.5
12:59:22|3198.5
12:59:23|3198.49
12:59:23|3198.49
12:59:24|3198.49
12:59:24|3198.49
12:59:25|3198.49
12:59:25|3198.49
12:59:26|3198.49
12:59:27|3198.24
12:59:28|3197.75
12:59:28|3197.75
12:59:29|3197.75
12:59:29|3197.75
12:59:30|3197.75
12:59:31|3197.75
12:59:31|3197.75
12:59:31|3197.9
12:59:32|3197.9
12:59:33|3197.9
12:59:33|3197.9
12:59:34|3197.9
12:59:34|3198.77
12:59:35|3198.77
12:59:35|3198.77
12:59:36|3198.9
12:59:36|3198.9
12:59:37|3198.9
12:59:38|3198.9
12:59:38|3198.9
12:59:39|3198.9
12:59:39|3198.9
12:59:41|3198.88
12:59:41|3199.14
12:59:43|3199.58
12:59:43|3199.58
12:59:44|3199.58
12:59:45|3199.6
12:59:46|3199.6
12:59:47|3199.6
12:59:47|3199.6
12:59:48|3199.6
12:59:48|3199.6
12:59:49|3199.6
12:59:50|3199.08
12:59:51|3199.08
12:59:52|3199.08
12:59:52|3199.08
12:59:53|3199.61
12:59:54|3199.61
12:59:55|3199.62
12:59:56|3199.61
12:59:57|3199.61
12:59:57|3199.61
12:59:58|3199.61
12:59:58|3199.61
12:59:59|3199.61
13:00:00|3198.97
13:00:00|3198.97
13:00:01|3198.97
13:00:02|3198.97
13:00:02|3198.97
13:00:03|3198.97
13:00:04|3198.97
13:00:04|3198.67
13:00:05|3198.67
13:00:05|3198.67
13:00:06|3198.67
13:00:06|3199.03
13:00:07|3199.03
13:00:08|3199.03
13:00:08|3199.03
13:00:08|3199.03
13:00:10|3199.03
13:00:10|3199.08
13:00:11|3199.08
13:00:12|3199.08
13:00:13|3198.49
13:00:13|3198.49
13:00:14|3198.75
13:00:15|3198.75
13:00:16|3198.75
13:00:17|3198.75
13:00:17|3198.75
13:00:18|3198.75
13:00:18|3198.8
13:00:18|3198.8
13:00:19|3198.8
13:00:20|3198.8
13:00:20|3198.79
13:00:20|3198.88
13:00:21|3199.
13:00:21|3199.
13:00:22|3199.
13:00:23|3199.
13:00:23|3199.
13:00:24|3199.
13:00:24|3199.
13:00:25|3199.
13:00:25|3199.
13:00:26|3199.
13:00:27|3198.99
13:00:27|3198.99
13:00:28|3198.99
13:00:29|3198.99
13:00:30|3198.99
13:00:31|3198.99
13:00:32|3198.99
13:00:32|3198.99
13:00:33|3198.87
13:00:35|3198.87
13:00:35|3198.87
13:00:36|3198.87
13:00:36|3198.76
13:00:37|3198.76
13:00:38|3198.76
13:00:38|3198.76
13:00:39|3198.76
13:00:39|3198.76
13:00:40|3198.76
13:00:40|3198.85
13:00:41|3198.86
13:00:42|3198.86
13:00:43|3198.86
13:00:44|3198.86
13:00:45|3198.99
13:00:46|3198.86
13:00:46|3198.86
13:00:47|3198.86
13:00:48|3198.95
13:00:49|3198.51
13:00:49|3198.11
13:00:49|3198.19
13:00:50|3198.19
13:00:50|3198.19
13:00:51|3198.19
13:00:52|3198.03
13:00:53|3197.96
13:00:54|3197.96
13:00:54|3197.6
13:00:55|3197.91
13:00:56|3197.91
13:00:56|3197.91
13:00:57|3197.97
13:00:57|3197.98
13:00:58|3198.
13:00:59|3198.
13:00:59|3198.
13:01:00|3198.02
13:01:01|3198.02
13:01:02|3198.15
13:01:03|3198.15
13:01:04|3198.15
13:01:04|3198.15
13:01:05|3198.17
13:01:05|3198.17
13:01:06|3198.17
13:01:07|3198.17
13:01:08|3198.01
13:01:09|3198.03
13:01:10|3198.16
13:01:11|3198.18
13:01:11|3198.18
13:01:12|3198.18
13:01:12|3198.18
13:01:13|3198.18
13:01:13|3198.13
13:01:14|3198.13
13:01:14|3198.13
13:01:15|3198.13
13:01:15|3198.
13:01:16|3198.
13:01:17|3197.25
13:01:17|3197.03
13:01:19|3197.25
13:01:19|3197.25
13:01:20|3197.25
13:01:20|3197.25
13:01:22|3197.25
13:01:22|3197.25
13:01:23|3196.44
13:01:24|3196.44
13:01:25|3196.79
13:01:26|3196.79
13:01:26|3196.79
13:01:27|3196.79
13:01:28|3196.8
13:01:28|3196.8
13:01:30|3196.72
13:01:30|3196.72
13:01:31|3196.72
13:01:31|3196.72
13:01:31|3196.72
13:01:32|3196.72
13:01:33|3196.72
13:01:34|3196.72
13:01:35|3196.72
13:01:35|3196.72
13:01:36|3196.72
13:01:37|3196.42
13:01:37|3196.42
13:01:38|3196.2
13:01:38|3196.2
13:01:39|3196.2
13:01:39|3196.2
13:01:40|3196.2
13:01:40|3196.2
13:01:41|3196.21
13:01:41|3196.21
13:01:42|3196.21
13:01:42|3196.21
13:01:43|3196.21
13:01:43|3195.57
13:01:44|3195.57
13:01:44|3195.57
13:01:45|3195.57
13:01:46|3195.57
13:01:46|3195.79
13:01:47|3195.79
13:01:48|3195.77
13:01:48|3197.54
13:01:49|3197.54
13:01:49|3197.08
13:01:50|3197.08
13:01:51|3197.08
13:01:51|3197.08
13:01:52|3197.08
13:01:53|3197.08
13:01:53|3197.08
13:01:54|3196.78
13:01:54|3196.78
13:01:55|3196.78
13:01:55|3196.78
13:01:56|3196.78
13:01:57|3196.78
13:01:57|3196.78
13:01:58|3196.38
13:01:58|3196.38
13:01:59|3196.38
13:02:00|3196.38
13:02:01|3196.38
13:02:02|3196.38
13:02:02|3196.38
13:02:03|3196.38
13:02:03|3196.38
13:02:04|3196.69
13:02:04|3196.69
13:02:05|3196.69
13:02:05|3196.69
13:02:06|3196.69
13:02:07|3196.67
13:02:07|3196.67
13:02:08|3196.67
13:02:08|3196.67
13:02:09|3196.67
13:02:10|3196.19
13:02:11|3196.19
13:02:12|3196.19
13:02:13|3197.04
13:02:13|3197.46
13:02:14|3197.46
13:02:14|3197.46
13:02:16|3197.46
13:02:16|3197.46
13:02:17|3197.46
13:02:18|3197.68
13:02:19|3197.32
13:02:20|3196.82
13:02:21|3196.82
13:02:21|3196.92
13:02:22|3196.92
13:02:23|3196.92
13:02:23|3196.92
13:02:24|3196.92
13:02:25|3196.91
13:02:26|3196.92
13:02:26|3196.92
13:02:27|3196.92
13:02:28|3196.92
13:02:28|3197.23
13:02:29|3197.23
13:02:29|3197.23
13:02:30|3197.23
13:02:31|3197.23
13:02:32|3197.5
13:02:33|3197.25
13:02:34|3196.39
13:02:34|3196.39
13:02:35|3196.56
13:02:35|3196.56
13:02:36|3196.56
13:02:37|3196.04
13:02:38|3196.04
13:02:38|3196.17
13:02:40|3195.77
13:02:40|3195.77
13:02:41|3195.77
13:02:41|3195.77
13:02:42|3195.78
13:02:43|3195.78
13:02:43|3195.82
13:02:44|3196.57
13:02:45|3196.57
13:02:46|3196.57
13:02:47|3196.57
13:02:48|3196.57
13:02:48|3196.57
13:02:49|3196.57
13:02:50|3196.57
13:02:51|3196.33
13:02:52|3196.29
13:02:53|3196.29
13:02:53|3196.29
13:02:54|3196.29
13:02:54|3196.19
13:02:55|3196.21
13:02:56|3196.22
13:02:56|3196.37
13:02:56|3196.5
13:02:57|3196.52
13:02:58|3196.52
13:02:59|3198.82
13:03:00|3200.21
13:03:00|3200.29
13:03:01|3200.29
13:03:02|3200.29
13:03:02|3201.75
13:03:03|3201.75
13:03:04|3202.06
13:03:05|3202.06
13:03:06|3200.7
13:03:07|3200.21
13:03:07|3200.08
13:03:08|3200.08
13:03:09|3199.13
13:03:09|3199.13
13:03:10|3198.89
13:03:11|3199.13
13:03:12|3199.54
13:03:13|3199.81
13:03:13|3199.81
13:03:14|3199.81
13:03:15|3200.14
13:03:16|3200.14
13:03:16|3200.11
13:03:17|3200.1
13:03:18|3200.1
13:03:19|3200.1
13:03:19|3200.11
13:03:20|3200.11
13:03:21|3200.4
13:03:22|3200.63
13:03:23|3200.66
13:03:24|3200.66
13:03:25|3200.66
13:03:25|3200.66
13:03:26|3200.66
13:03:27|3200.66
13:03:27|3200.66
13:03:28|3200.66
13:03:28|3200.66
13:03:29|3200.66
13:03:29|3200.66
13:03:30|3199.88
13:03:32|3199.54
13:03:32|3199.54
13:03:33|3199.1
13:03:34|3198.87
13:03:35|3198.87
13:03:35|3198.87
13:03:36|3198.87
13:03:37|3198.8
13:03:38|3197.68
13:03:39|3197.93
13:03:39|3197.93
13:03:40|3197.93
13:03:41|3197.93
13:03:41|3197.93
13:03:43|3198.21
13:03:43|3198.21
13:03:44|3198.44
13:03:44|3198.44
13:03:45|3198.51
13:03:46|3198.51
13:03:47|3198.68
13:03:47|3198.68
13:03:48|3198.68
13:03:49|3198.68
13:03:49|3198.76
13:03:50|3198.76
13:03:50|3198.76
13:03:51|3198.76
13:03:51|3198.76
13:03:52|3198.76
13:03:53|3198.76
13:03:53|3198.77
13:03:54|3198.77
13:03:55|3198.77
13:03:56|3198.77
13:03:57|3198.17
13:03:57|3198.19
13:03:58|3198.16
13:03:59|3198.16
13:04:00|3198.16
13:04:00|3198.16
13:04:01|3198.2
13:04:01|3198.2
13:04:02|3198.21
13:04:03|3198.21
13:04:04|3198.21
13:04:05|3198.21
13:04:05|3197.32
13:04:06|3196.63
13:04:06|3196.53
13:04:07|3196.53
13:04:07|3196.19
13:04:08|3196.19
13:04:09|3196.19
13:04:09|3196.19
13:04:10|3195.96
13:04:11|3196.15
13:04:11|3196.15
13:04:12|3196.15
13:04:12|3196.15
13:04:13|3196.15
13:04:14|3196.15
13:04:14|3196.15
13:04:15|3196.7
13:04:16|3196.99
13:04:17|3196.7
13:04:17|3196.39
13:04:17|3196.39
13:04:18|3196.39
13:04:19|3196.02
13:04:19|3196.2
13:04:20|3196.21
13:04:20|3196.21
13:04:21|3196.33
13:04:21|3196.33
13:04:22|3196.33
13:04:23|3196.33
13:04:23|3196.51
13:04:24|3196.51
13:04:24|3196.51
13:04:25|3196.51
13:04:26|3196.51
13:04:26|3196.51
13:04:27|3196.99
13:04:28|3196.99
13:04:28|3196.99
13:04:29|3196.99
13:04:30|3196.99
13:04:30|3197.18
13:04:31|3197.18
13:04:31|3197.18
13:04:32|3197.18
13:04:34|3197.18
13:04:35|3197.18
13:04:35|3197.18
13:04:36|3197.18
13:04:37|3197.17
13:04:38|3196.62
13:04:38|3196.62
13:04:39|3196.62
13:04:40|3196.62
13:04:41|3196.62
13:04:41|3196.64
13:04:42|3196.64
13:04:43|3196.72
13:04:44|3196.72
13:04:44|3197.06
13:04:45|3197.06
13:04:46|3197.06
13:04:46|3197.62
13:04:47|3197.62
13:04:48|3197.62
13:04:48|3197.62
13:04:49|3197.62
13:04:49|3197.62
13:04:50|3197.62
13:04:50|3197.62
13:04:51|3197.62
13:04:51|3197.52
13:04:53|3197.32
13:04:53|3197.32
13:04:54|3197.32
13:04:54|3197.32
13:04:55|3197.99
13:04:56|3197.99
13:04:56|3197.32
13:04:57|3197.32
13:04:58|3197.32
13:04:58|3198.03
13:04:59|3198.03
13:05:00|3198.03
13:05:00|3198.78
13:05:01|3198.78
13:05:01|3198.78
13:05:02|3198.78
13:05:03|3198.28
13:05:04|3198.26
13:05:04|3198.26
13:05:05|3198.26
13:05:06|3198.26
13:05:06|3198.26
13:05:07|3198.26
13:05:08|3198.26
13:05:08|3198.26
13:05:09|3198.26
13:05:10|3198.26
13:05:10|3197.93
13:05:10|3197.93
13:05:11|3197.93
13:05:11|3197.93
13:05:12|3197.93
13:05:12|3197.93
13:05:13|3197.77
13:05:14|3197.77
13:05:14|3197.77
13:05:15|3197.77
13:05:15|3197.77
13:05:16|3197.77
13:05:16|3197.54
13:05:16|3198.17
13:05:17|3197.55
13:05:18|3197.55
13:05:18|3197.55
13:05:19|3197.55
13:05:19|3197.55
13:05:20|3197.55
13:05:20|3197.55
13:05:21|3197.55
13:05:21|3197.55
13:05:22|3197.55
13:05:22|3197.65
13:05:23|3197.65
13:05:23|3197.65
13:05:24|3197.65
13:05:24|3197.65
13:05:24|3197.65
13:05:25|3197.66
13:05:26|3197.66
13:05:26|3197.65
13:05:27|3198.
13:05:28|3198.34
13:05:28|3198.59
13:05:28|3198.59
13:05:29|3198.59
13:05:30|3198.59
13:05:30|3198.59
13:05:30|3199.12
13:05:31|3199.12
13:05:31|3199.12
13:05:32|3199.12
13:05:33|3199.12
13:05:34|3199.02
13:05:36|3199.03
13:05:36|3198.9
13:05:38|3198.86
13:05:39|3198.86
13:05:40|3198.45
13:05:41|3198.45
13:05:42|3198.45
13:05:43|3198.46
13:05:44|3198.46
13:05:45|3198.46
13:05:46|3197.78
13:05:46|3197.78
13:05:46|3197.78
13:05:47|3197.65
13:05:48|3197.4
13:05:48|3197.4
13:05:49|3197.4
13:05:49|3197.4
13:05:50|3197.36
13:05:50|3197.38
13:05:51|3197.38
13:05:52|3197.38
13:05:53|3197.33
13:05:54|3197.39
13:05:54|3197.51
13:05:54|3197.51
13:05:55|3197.51
13:05:55|3197.51
13:05:56|3197.66
13:05:57|3197.17
13:05:58|3197.17
13:05:58|3197.17
13:05:59|3197.17
13:06:00|3196.52
13:06:01|3196.52
13:06:01|3196.52
13:06:02|3196.52
13:06:02|3196.52
13:06:04|3196.52
13:06:04|3196.52
13:06:04|3196.52
13:06:05|3196.51
13:06:06|3195.96
13:06:06|3195.96
13:06:06|3195.96
13:06:07|3195.96
13:06:08|3195.96
13:06:09|3195.96
13:06:09|3195.96
13:06:10|3195.96
13:06:11|3195.96
13:06:11|3195.96
13:06:12|3195.96
13:06:12|3195.96
13:06:13|3195.8
13:06:13|3196.24
13:06:14|3196.24
13:06:14|3196.24
13:06:15|3195.81
13:06:16|3195.81
13:06:16|3195.81
13:06:17|3195.87
13:06:17|3195.85
13:06:18|3195.85
13:06:19|3195.78
13:06:20|3195.85
13:06:20|3195.85
13:06:21|3195.85
13:06:22|3195.85
13:06:23|3195.85
13:06:24|3195.85
13:06:25|3195.85
13:06:25|3195.8
13:06:26|3195.36
13:06:27|3195.36
13:06:27|3195.36
13:06:28|3195.37
13:06:28|3195.51
13:06:29|3195.51
13:06:30|3195.13
13:06:30|3195.12
13:06:32|3195.12
13:06:32|3195.12
13:06:33|3195.12
13:06:34|3194.35
13:06:35|3194.35
13:06:36|3194.35
13:06:37|3194.52
13:06:39|3192.1
13:06:40|3192.65
13:06:40|3193.43
13:06:41|3192.94
13:06:42|3192.94
13:06:42|3192.94
13:06:43|3192.74
13:06:44|3192.74
13:06:44|3191.39
13:06:45|3191.39
13:06:45|3191.39
13:06:46|3190.66
13:06:47|3191.27
13:06:48|3191.35
13:06:48|3191.56
13:06:49|3191.56
13:06:50|3191.56
13:06:50|3191.56
13:06:51|3192.13
13:06:51|3191.41
13:06:52|3191.41
13:06:53|3191.41
13:06:53|3191.16
13:06:54|3191.16
13:06:55|3191.16
13:06:55|3191.46
13:06:56|3191.42
13:06:56|3190.61
13:06:57|3190.61
13:06:57|3190.63
13:06:58|3190.63
13:06:59|3190.63
13:06:59|3190.63
13:07:00|3190.63
13:07:01|3190.89
13:07:02|3190.89
13:07:02|3189.91
13:07:03|3189.91
13:07:04|3189.91
13:07:04|3189.91
13:07:05|3189.87
13:07:06|3190.28
13:07:07|3190.28
13:07:08|3190.39
13:07:08|3189.4
13:07:09|3190.25
13:07:10|3189.4
13:07:11|3189.4
13:07:12|3188.77
13:07:12|3189.06
13:07:13|3189.06
13:07:13|3189.06
13:07:14|3189.4
13:07:15|3189.59
13:07:15|3189.59
13:07:16|3189.59
13:07:16|3189.59
13:07:17|3189.59
13:07:18|3189.59
13:07:18|3189.65
13:07:19|3189.88
13:07:20|3189.88
13:07:20|3189.87
13:07:20|3189.87
13:07:21|3189.66
13:07:21|3189.66
13:07:22|3189.31
13:07:23|3189.31
13:07:23|3189.18
13:07:23|3189.18
13:07:24|3189.18
13:07:24|3189.18
13:07:25|3189.18
13:07:25|3189.18
13:07:26|3188.9
13:07:26|3188.9
13:07:27|3188.9
13:07:27|3188.9
13:07:28|3188.9
13:07:29|3188.9
13:07:29|3188.75
13:07:30|3188.75
13:07:30|3188.74
13:07:30|3188.75
13:07:31|3188.95
13:07:32|3188.94
13:07:33|3188.94
13:07:33|3188.95
13:07:34|3188.95
13:07:35|3190.03
13:07:36|3189.82
13:07:37|3190.47
13:07:39|3191.12
13:07:39|3191.12
13:07:40|3191.12
13:07:42|3191.12
13:07:43|3191.63
13:07:44|3191.86
13:07:45|3191.86
13:07:46|3191.62
13:07:46|3191.62
13:07:47|3191.57
13:07:47|3191.57
13:07:48|3191.57
13:07:48|3191.57
13:07:49|3191.57
13:07:49|3191.57
13:07:50|3191.5
13:07:51|3190.94
13:07:51|3190.94
13:07:52|3190.94
13:07:53|3190.94
13:07:53|3190.94
13:07:54|3190.94
13:07:55|3190.94
13:07:55|3190.94
13:07:56|3190.94
13:07:56|3190.94
13:07:57|3190.94
13:07:57|3190.94
13:07:58|3190.94
13:07:59|3190.94
13:08:00|3190.94
13:08:01|3190.94
13:08:02|3190.94
13:08:02|3190.6
13:08:03|3190.46
13:08:04|3190.46
13:08:04|3190.46
13:08:05|3190.46
13:08:06|3190.46
13:08:07|3190.46
13:08:07|3190.46
13:08:08|3190.48
13:08:09|3190.48
13:08:09|3190.49
13:08:10|3190.48
13:08:10|3190.48
13:08:11|3190.48
13:08:11|3190.48
13:08:12|3190.41
13:08:12|3190.41
13:08:13|3190.41
13:08:13|3190.11
13:08:13|3190.11
13:08:14|3190.11
13:08:15|3190.39
13:08:15|3190.01
13:08:16|3190.01
13:08:17|3190.56
13:08:17|3190.94
13:08:18|3191.61
13:08:18|3191.61
13:08:19|3191.61
13:08:20|3192.37
13:08:20|3192.37
13:08:20|3192.37
13:08:21|3192.37
13:08:21|3192.37
13:08:22|3192.37
13:08:22|3192.09
13:08:23|3192.09
13:08:24|3192.09
13:08:24|3191.57
13:08:25|3191.57
13:08:25|3191.57
13:08:26|3192.31
13:08:27|3192.31
13:08:27|3192.31
13:08:28|3192.
13:08:29|3191.67
13:08:29|3191.67
13:08:30|3191.67
13:08:30|3192.11
13:08:30|3192.6
13:08:31|3192.6
13:08:32|3192.85
13:08:32|3192.85
13:08:33|3193.49
13:08:33|3194.06
13:08:34|3193.5
13:08:34|3193.5
13:08:34|3193.5
13:08:36|3193.5
13:08:37|3194.08
13:08:38|3193.69
13:08:38|3193.43
13:08:40|3193.33
13:08:40|3193.2
13:08:41|3193.2
13:08:42|3192.9
13:08:42|3192.9
13:08:43|3192.9
13:08:44|3192.9
13:08:45|3192.37
13:08:45|3192.34
13:08:46|3192.34
13:08:46|3192.34
13:08:47|3192.34
13:08:48|3192.34
13:08:49|3191.85
13:08:50|3191.85
13:08:50|3191.85
13:08:51|3191.85
13:08:52|3191.85
13:08:52|3191.85
13:08:53|3191.85
13:08:53|3191.85
13:08:54|3191.85
13:08:55|3192.21
13:08:56|3192.22
13:08:57|3193.01
13:08:57|3193.72
13:08:58|3192.74
13:08:59|3193.01
13:08:59|3193.06
13:09:00|3193.06
13:09:01|3193.06
13:09:02|3193.06
13:09:02|3193.06
13:09:03|3192.83
13:09:04|3192.81
13:09:05|3192.63
13:09:06|3192.68
13:09:06|3193.43
13:09:07|3193.43
13:09:07|3193.43
13:09:08|3193.22
13:09:08|3193.44
13:09:08|3193.44
13:09:09|3193.44
13:09:10|3193.23
13:09:10|3193.23
13:09:12|3193.23
13:09:12|3193.5
13:09:13|3193.5
13:09:13|3193.5
13:09:14|3193.5
13:09:15|3193.5
13:09:16|3193.5
13:09:16|3194.41
13:09:17|3194.41
13:09:17|3194.41
13:09:18|3194.59
13:09:18|3194.59
13:09:19|3194.59
13:09:19|3194.59
13:09:20|3194.59
13:09:20|3194.59
13:09:21|3194.59
13:09:22|3194.81
13:09:23|3195.26
13:09:23|3195.26
13:09:24|3195.6
13:09:24|3195.84
13:09:25|3195.84
13:09:25|3195.84
13:09:26|3195.6
13:09:27|3196.59
13:09:27|3196.61
13:09:28|3196.63
13:09:28|3196.9
13:09:29|3196.9
13:09:29|3196.9
13:09:30|3196.9
13:09:30|3196.9
13:09:31|3196.9
13:09:32|3196.56
13:09:32|3196.56
13:09:33|3195.96
13:09:33|3195.96
13:09:34|3195.96
13:09:34|3195.96
13:09:35|3196.21
13:09:36|3196.41
13:09:36|3196.41
13:09:37|3196.67
13:09:39|3196.75
13:09:40|3196.75
13:09:41|3196.17
13:09:41|3196.19
13:09:42|3196.19
13:09:43|3196.19
13:09:44|3195.28
13:09:45|3195.21
13:09:46|3195.21
13:09:46|3195.1
13:09:47|3195.1
13:09:48|3194.56
13:09:49|3194.56
13:09:49|3194.32
13:09:50|3194.7
13:09:51|3194.7
13:09:51|3194.7
13:09:52|3194.7
13:09:53|3194.53
13:09:54|3194.53
13:09:55|3194.53
13:09:56|3194.53
13:09:56|3194.91
13:09:56|3194.91
13:09:57|3194.91
13:09:58|3194.91
13:09:59|3194.91
13:10:00|3194.91
13:10:01|3194.91
13:10:02|3194.91
13:10:02|3194.91
13:10:03|3194.09
13:10:03|3194.15
13:10:04|3194.15
13:10:05|3193.76
13:10:05|3193.76
13:10:06|3193.76
13:10:06|3193.76
13:10:07|3193.76
13:10:08|3193.76
13:10:08|3193.76
13:10:09|3194.65
13:10:09|3195.12
13:10:10|3195.12
13:10:10|3195.13
13:10:11|3195.13
13:10:12|3195.13
13:10:12|3194.61
13:10:13|3194.32
13:10:13|3194.37
13:10:14|3194.42
13:10:14|3194.42
13:10:15|3194.82
13:10:15|3194.82
13:10:16|3194.82
13:10:16|3194.82
13:10:17|3194.87
13:10:17|3196.34
13:10:18|3196.34
13:10:18|3195.7
13:10:19|3196.28
13:10:20|3197.05
13:10:20|3197.05
13:10:21|3197.53
13:10:21|3197.53
13:10:22|3197.53
13:10:22|3197.53
13:10:22|3197.06
13:10:23|3197.06
13:10:23|3195.94
13:10:24|3195.94
13:10:24|3196.15
13:10:25|3196.15
13:10:25|3196.15
13:10:26|3196.15
13:10:27|3196.37
13:10:28|3196.37
13:10:28|3196.37
13:10:28|3196.37
13:10:29|3196.37
13:10:30|3196.37
13:10:31|3195.58
13:10:31|3195.87
13:10:32|3195.87
13:10:32|3195.87
13:10:32|3196.06
13:10:33|3196.19
13:10:33|3196.19
13:10:33|3196.19
13:10:34|3196.19
13:10:35|3196.19
13:10:35|3196.67
13:10:35|3196.67
13:10:37|3196.67
13:10:38|3196.67
13:10:39|3196.85
13:10:41|3196.85
13:10:41|3196.85
13:10:42|3196.85
13:10:43|3196.85
13:10:44|3196.85
13:10:45|3196.85
13:10:46|3196.85
13:10:47|3196.85
13:10:47|3196.35
13:10:48|3195.89
13:10:49|3195.31
13:10:49|3195.31
13:10:50|3194.99
13:10:51|3194.97
13:10:51|3194.97
13:10:52|3194.97
13:10:53|3194.97
13:10:53|3194.97
13:10:54|3194.8
13:10:55|3194.8
13:10:55|3194.8
13:10:56|3194.8
13:10:57|3194.
13:10:58|3194.01
13:10:59|3194.1
13:10:59|3194.1
13:11:00|3194.1
13:11:01|3194.
13:11:02|3193.75
13:11:02|3193.75
13:11:03|3193.75
13:11:04|3193.89
13:11:04|3194.4
13:11:05|3194.4
13:11:06|3194.4
13:11:06|3194.4
13:11:07|3194.4
13:11:07|3194.4
13:11:08|3194.38
13:11:09|3194.7
13:11:09|3194.7
13:11:10|3194.7
13:11:10|3194.7
13:11:10|3194.7
13:11:11|3194.7
13:11:12|3194.7
13:11:12|3194.7
13:11:13|3194.7
13:11:14|3194.39
13:11:14|3194.39
13:11:15|3194.39
13:11:16|3194.38
13:11:16|3194.38
13:11:17|3193.98
13:11:17|3193.98
13:11:18|3193.98
13:11:19|3193.98
13:11:19|3194.06
13:11:20|3194.06
13:11:21|3194.06
13:11:21|3194.06
13:11:21|3194.06
13:11:22|3194.06
13:11:22|3194.06
13:11:23|3194.06
13:11:23|3194.06
13:11:24|3194.06
13:11:24|3194.06
13:11:25|3194.06
13:11:25|3194.06
13:11:26|3194.06
13:11:26|3194.19
13:11:27|3194.
13:11:28|3193.07
13:11:28|3192.54
13:11:29|3192.54
13:11:29|3192.27
13:11:30|3192.27
13:11:30|3192.27
13:11:31|3192.
13:11:31|3192.
13:11:31|3192.
13:11:32|3191.96
13:11:32|3191.42
13:11:33|3191.32
13:11:33|3191.42
13:11:33|3191.79
13:11:34|3192.17
13:11:35|3192.32
13:11:35|3192.32
13:11:35|3192.56
13:11:36|3192.56
13:11:36|3192.56
13:11:37|3192.
13:11:38|3192.
13:11:39|3191.72
13:11:40|3191.72
13:11:41|3191.72
13:11:42|3191.72
13:11:43|3191.39
13:11:44|3191.39
13:11:45|3191.22
13:11:46|3191.22
13:11:47|3191.08
13:11:47|3191.08
13:11:49|3191.09
13:11:49|3191.94
13:11:51|3191.94
13:11:51|3191.41
13:11:52|3191.41
13:11:53|3191.41
13:11:54|3191.41
13:11:54|3191.41
13:11:55|3191.41
13:11:56|3191.41
13:11:56|3191.42
13:11:57|3191.43
13:11:58|3191.43
13:11:59|3191.41
13:11:59|3191.41
13:12:00|3191.41
13:12:00|3191.41
13:12:01|3191.41
13:12:02|3191.45
13:12:03|3191.45
13:12:03|3191.45
13:12:04|3191.46
13:12:04|3191.46
13:12:05|3191.68
13:12:06|3191.68
13:12:07|3191.68
13:12:07|3191.68
13:12:08|3191.68
13:12:08|3191.68
13:12:09|3191.68
13:12:10|3192.45
13:12:11|3193.01
13:12:11|3193.01
13:12:12|3193.45
13:12:12|3193.45
13:12:13|3193.45
13:12:13|3193.45
13:12:14|3193.45
13:12:14|3193.45
13:12:15|3193.45
13:12:16|3193.45
13:12:16|3193.45
13:12:17|3193.45
13:12:17|3193.9
13:12:18|3193.9
13:12:19|3193.9
13:12:20|3193.9
13:12:20|3193.9
13:12:21|3193.28
13:12:21|3192.4
13:12:22|3192.4
13:12:22|3192.4
13:12:23|3193.01
13:12:23|3193.01
13:12:24|3193.01
13:12:24|3193.01
13:12:25|3193.01
13:12:26|3193.01
13:12:26|3193.01
13:12:27|3192.68
13:12:27|3192.68
13:12:28|3192.67
13:12:29|3192.67
13:12:29|3192.67
13:12:29|3192.67
13:12:30|3192.67
13:12:30|3192.67
13:12:31|3192.67
13:12:32|3192.69
13:12:32|3192.69
13:12:33|3192.69
13:12:34|3192.69
13:12:34|3192.69
13:12:34|3192.69
13:12:35|3192.69
13:12:36|3192.69
13:12:36|3192.69
13:12:37|3193.93
13:12:37|3193.75
13:12:38|3193.75
13:12:39|3192.73
13:12:40|3191.57
13:12:41|3191.55
13:12:42|3191.3
13:12:43|3190.89
13:12:44|3190.96
13:12:45|3190.51
13:12:46|3190.51
13:12:47|3190.34
13:12:47|3190.35
13:12:47|3190.35
13:12:48|3190.35
13:12:49|3190.03
13:12:50|3190.39
13:12:51|3190.68
13:12:53|3190.68
13:12:53|3190.68
13:12:54|3190.68
13:12:54|3190.68
13:12:55|3190.68
13:12:56|3191.9
13:12:56|3191.9
13:12:56|3191.9
13:12:57|3191.4
13:12:58|3191.4
13:12:58|3191.64
13:12:59|3191.64
13:13:00|3191.64
13:13:00|3191.4
13:13:01|3191.4
13:13:02|3191.4
13:13:03|3191.4
13:13:03|3191.4
13:13:04|3191.4
13:13:05|3191.37
13:13:06|3191.37
13:13:07|3191.37
13:13:07|3191.37
13:13:08|3191.23
13:13:09|3191.22
13:13:09|3191.22
13:13:10|3191.05
13:13:11|3191.05
13:13:11|3191.05
13:13:12|3191.02
13:13:12|3191.02
13:13:13|3191.02
13:13:13|3191.02
13:13:14|3191.02
13:13:15|3192.02
13:13:17|3192.02
13:13:17|3192.4
13:13:18|3192.58
13:13:18|3193.48
13:13:19|3193.38
13:13:20|3193.49
13:13:20|3193.49
13:13:21|3193.65
13:13:21|3193.74
13:13:22|3194.09
13:13:22|3194.71
13:13:23|3195.1
13:13:24|3195.07
13:13:24|3194.81
13:13:25|3194.81
13:13:25|3194.81
13:13:26|3194.81
13:13:27|3194.81
13:13:27|3194.23
13:13:28|3194.23
13:13:29|3194.35
13:13:30|3194.46
13:13:30|3194.49
13:13:31|3194.49
13:13:31|3194.49
13:13:32|3194.49
13:13:32|3194.7
13:13:33|3194.7
13:13:33|3194.7
13:13:34|3194.7
13:13:34|3194.7
13:13:34|3194.7
13:13:35|3194.36
13:13:35|3194.36
13:13:35|3194.72
13:13:36|3194.72
13:13:37|3194.71
13:13:37|3194.71
13:13:37|3194.71
13:13:38|3194.71
13:13:38|3194.71
13:13:39|3194.71
13:13:40|3194.71
13:13:41|3194.48
13:13:42|3194.48
13:13:43|3194.48
13:13:44|3194.36
13:13:45|3194.36
13:13:46|3194.14
13:13:47|3194.13
13:13:47|3194.13
13:13:48|3194.15
13:13:49|3195.25
13:13:50|3196.06
13:13:51|3196.06
13:13:52|3195.84
13:13:52|3195.84
13:13:53|3195.84
13:13:53|3195.84
13:13:54|3195.84
13:13:55|3195.84
13:13:55|3195.84
13:13:56|3195.96
13:13:57|3196.25
13:13:57|3196.68
13:13:58|3196.3
13:13:59|3196.3
13:13:59|3196.3
13:14:00|3196.6
13:14:00|3196.6
13:14:02|3196.57
13:14:02|3196.11
13:14:03|3196.11
13:14:04|3195.84
13:14:04|3195.84
13:14:05|3195.84
13:14:06|3195.84
13:14:06|3195.72
13:14:06|3195.72
13:14:07|3195.72
13:14:08|3195.72
13:14:08|3195.72
13:14:09|3195.72
13:14:09|3195.72
13:14:10|3195.72
13:14:10|3195.42
13:14:11|3195.42
13:14:11|3195.42
13:14:12|3195.42
13:14:13|3195.42
13:14:14|3195.42
13:14:15|3195.42
13:14:15|3195.42
13:14:16|3195.42
13:14:17|3195.42
13:14:17|3195.42
13:14:18|3195.81
13:14:18|3195.88
13:14:19|3195.88
13:14:19|3195.88
13:14:19|3195.88
13:14:20|3195.88
13:14:21|3195.88
13:14:21|3195.88
13:14:21|3195.88
13:14:22|3195.88
13:14:23|3195.88
13:14:23|3195.88
13:14:24|3196.04
13:14:24|3196.04
13:14:24|3195.73
13:14:25|3195.73
13:14:26|3195.73
13:14:27|3195.73
13:14:27|3195.96
13:14:28|3195.88
13:14:28|3194.86
13:14:29|3194.86
13:14:30|3194.77
13:14:30|3194.76
13:14:31|3195.38
13:14:32|3195.38
13:14:32|3195.7
13:14:33|3195.7
13:14:34|3195.7
13:14:35|3195.67
13:14:35|3195.67
13:14:36|3195.67
13:14:36|3195.67
13:14:36|3195.67
13:14:37|3195.67
13:14:37|3195.67
13:14:38|3195.67
13:14:38|3195.67
13:14:39|3195.67
13:14:39|3195.67
13:14:40|3195.67
13:14:41|3195.67
13:14:42|3195.67
13:14:42|3195.26
13:14:43|3195.26
13:14:44|3195.26
13:14:44|3195.26
13:14:46|3195.64
13:14:46|3194.79
13:14:47|3196.16
13:14:48|3196.03
13:14:49|3196.03
13:14:49|3196.25
13:14:50|3196.25
13:14:51|3196.25
13:14:52|3196.25
13:14:52|3196.25
13:14:53|3196.25
13:14:54|3196.25
13:14:54|3196.52
13:14:55|3196.52
13:14:56|3196.52
13:14:56|3196.07
13:14:57|3196.07
13:14:57|3196.07
13:14:58|3196.42
13:14:59|3196.42
13:15:00|3196.42
13:15:00|3196.49
13:15:01|3196.44
13:15:02|3196.57
13:15:02|3196.57
13:15:03|3196.57
13:15:04|3196.57
13:15:04|3196.57
13:15:05|3196.57
13:15:05|3196.57
13:15:07|3196.57
13:15:08|3196.58
13:15:08|3196.58
13:15:09|3196.57
13:15:09|3196.57
13:15:10|3196.57
13:15:10|3196.38
13:15:11|3196.38
13:15:11|3196.38
13:15:12|3196.39
13:15:12|3196.38
13:15:13|3196.38
13:15:13|3196.38
13:15:14|3196.38
13:15:14|3196.32
13:15:15|3195.92
13:15:15|3195.92
13:15:16|3195.92
13:15:16|3195.92
13:15:17|3195.92
13:15:18|3195.91
13:15:18|3195.91
13:15:19|3195.91
13:15:19|3195.91
13:15:20|3195.91
13:15:20|3195.91
13:15:21|3195.91
13:15:21|3195.44
13:15:22|3195.44
13:15:22|3195.44
13:15:22|3195.44
13:15:23|3195.44
13:15:23|3195.44
13:15:24|3195.44
13:15:24|3195.43
13:15:25|3195.43
13:15:25|3195.43
13:15:26|3195.41
13:15:26|3195.41
13:15:27|3195.41
13:15:27|3195.41
13:15:27|3195.41
13:15:28|3195.41
13:15:29|3195.41
13:15:29|3195.41
13:15:29|3194.9
13:15:30|3194.89
13:15:31|3194.89
13:15:31|3194.89
13:15:31|3194.76
13:15:32|3194.18
13:15:33|3194.18
13:15:33|3194.13
13:15:33|3194.13
13:15:34|3194.13
13:15:34|3194.13
13:15:35|3194.13
13:15:35|3194.13
13:15:35|3194.08
13:15:36|3194.08
13:15:36|3194.08
13:15:37|3194.08
13:15:37|3194.08
13:15:38|3194.08
13:15:38|3194.08
13:15:38|3194.08
13:15:39|3194.08
13:15:39|3194.08
13:15:40|3194.1
13:15:41|3194.1
13:15:41|3194.1
13:15:41|3194.1
13:15:42|3194.1
13:15:43|3195.02
13:15:44|3195.3
13:15:45|3195.78
13:15:46|3195.78
13:15:47|3195.59
13:15:48|3195.59
13:15:48|3195.59
13:15:49|3195.59
13:15:50|3195.59
13:15:51|3194.9
13:15:51|3194.86
13:15:52|3194.86
13:15:53|3194.26
13:15:54|3193.44
13:15:54|3193.44
13:15:55|3193.44
13:15:56|3193.44
13:15:57|3193.44
13:15:57|3193.46
13:15:58|3193.46
13:15:59|3193.52
13:15:59|3193.52
13:16:00|3193.52
13:16:00|3193.52
13:16:01|3193.52
13:16:02|3193.52
13:16:03|3193.52
13:16:04|3193.52
13:16:05|3193.79
13:16:06|3193.79
13:16:06|3193.79
13:16:07|3193.79
13:16:07|3193.79
13:16:08|3193.79
13:16:09|3193.79
13:16:09|3193.79
13:16:10|3193.04
13:16:11|3193.04
13:16:11|3193.04
13:16:12|3193.04
13:16:12|3193.04
13:16:13|3193.03
13:16:13|3192.23
13:16:14|3192.23
13:16:15|3192.23
13:16:15|3192.23
13:16:16|3192.23
13:16:16|3192.23
13:16:17|3192.23
13:16:18|3192.37
13:16:18|3191.91
13:16:19|3191.91
13:16:20|3191.91
13:16:20|3191.25
13:16:21|3191.87
13:16:21|3191.89
13:16:22|3191.89
13:16:23|3191.89
13:16:23|3192.3
13:16:24|3192.3
13:16:25|3192.3
13:16:25|3192.3
13:16:25|3192.3
13:16:27|3192.3
13:16:27|3192.3
13:16:28|3192.3
13:16:28|3192.3
13:16:28|3192.3
13:16:29|3192.3
13:16:29|3192.3
13:16:30|3192.3
13:16:31|3192.42
13:16:31|3192.46
13:16:32|3192.46
13:16:32|3192.46
13:16:33|3192.46
13:16:33|3192.65
13:16:34|3192.65
13:16:34|3192.91
13:16:35|3193.04
13:16:35|3193.04
13:16:36|3193.3
13:16:36|3193.3
13:16:37|3193.3
13:16:37|3193.3
13:16:38|3193.3
13:16:39|3193.21
13:16:39|3193.71
13:16:40|3193.71
13:16:41|3193.71
13:16:41|3193.71
13:16:42|3193.71
13:16:43|3193.71
13:16:44|3193.71
13:16:45|3193.71
13:16:46|3193.71
13:16:46|3193.71
13:16:48|3193.71
13:16:48|3193.71
13:16:49|3193.71
13:16:50|3193.09
13:16:51|3192.85
13:16:51|3192.74
13:16:52|3192.74
13:16:53|3192.74
13:16:53|3192.74
13:16:54|3192.74
13:16:55|3192.41
13:16:56|3192.41
13:16:56|3192.41
13:16:57|3192.41
13:16:58|3192.41
13:16:59|3192.41
13:16:59|3192.41
13:17:00|3192.41
13:17:01|3192.41
13:17:02|3192.41
13:17:03|3192.16
13:17:04|3192.42
13:17:04|3192.42
13:17:05|3192.42
13:17:05|3192.42
13:17:06|3192.67
13:17:06|3192.67
13:17:07|3192.39
13:17:08|3191.6
13:17:09|3191.97
13:17:09|3191.97
13:17:10|3191.97
13:17:10|3191.97
13:17:11|3191.89
13:17:12|3191.89
13:17:13|3192.13
13:17:13|3192.13
13:17:13|3192.13
13:17:15|3192.13
13:17:15|3192.13
13:17:16|3192.13
13:17:16|3192.13
13:17:17|3192.13
13:17:18|3192.13
13:17:19|3191.98
13:17:19|3191.98
13:17:20|3191.98
13:17:21|3192.39
13:17:21|3192.39
13:17:22|3192.39
13:17:23|3192.39
13:17:23|3192.
13:17:23|3192.
13:17:24|3192.39
13:17:25|3192.39
13:17:25|3192.39
13:17:26|3192.39
13:17:26|3192.97
13:17:27|3192.97
13:17:27|3192.97
13:17:28|3192.97
13:17:28|3192.97
13:17:28|3192.97
13:17:29|3193.28
13:17:30|3193.28
13:17:30|3193.28
13:17:30|3193.28
13:17:31|3193.28
13:17:31|3193.28
13:17:33|3193.77
13:17:33|3193.42
13:17:34|3193.41
13:17:34|3193.32
13:17:35|3193.2
13:17:36|3193.17
13:17:37|3192.9
13:17:37|3192.55
13:17:38|3192.22
13:17:38|3192.04
13:17:39|3192.04
13:17:39|3192.04
13:17:40|3192.04
13:17:40|3192.04
13:17:41|3192.04
13:17:41|3191.9
13:17:42|3191.9
13:17:42|3191.9
13:17:43|3191.9
13:17:44|3191.41
13:17:45|3191.24
13:17:47|3191.24
13:17:47|3191.24
13:17:48|3191.24
13:17:49|3191.24
13:17:50|3191.24
13:17:51|3191.29
13:17:52|3191.27
13:17:52|3191.24
13:17:53|3191.24
13:17:54|3191.24
13:17:54|3191.24
13:17:55|3191.24
13:17:56|3191.24
13:17:56|3191.24
13:17:57|3191.24
13:17:58|3191.24
13:17:58|3191.24
13:17:59|3190.9
13:18:00|3190.9
13:18:00|3190.75
13:18:01|3190.75
13:18:02|3190.75
13:18:03|3190.75
13:18:03|3190.75
13:18:04|3190.75
13:18:05|3190.75
13:18:05|3190.75
13:18:06|3190.75
13:18:07|3190.75
13:18:07|3190.67
13:18:08|3190.67
13:18:09|3189.82
13:18:10|3189.82
13:18:10|3189.76
13:18:11|3189.75
13:18:12|3189.75
13:18:12|3189.75
13:18:13|3189.76
13:18:14|3189.76
13:18:15|3189.31
13:18:15|3189.31
13:18:16|3189.31
13:18:17|3189.31
13:18:18|3189.31
13:18:18|3189.49
13:18:18|3189.49
13:18:19|3189.49
13:18:20|3189.06
13:18:20|3189.06
13:18:21|3189.06
13:18:21|3189.06
13:18:22|3189.07
13:18:23|3189.23
13:18:23|3189.23
13:18:23|3189.23
13:18:24|3189.23
13:18:24|3189.23
13:18:25|3189.23
13:18:25|3189.23
13:18:27|3188.95
13:18:27|3188.
13:18:28|3188.
13:18:28|3187.7
13:18:30|3187.7
13:18:30|3187.36
13:18:31|3187.36
13:18:31|3186.14
13:18:32|3186.13
13:18:32|3185.54
13:18:33|3185.54
13:18:33|3183.38
13:18:34|3182.41
13:18:34|3181.8
13:18:35|3181.8
13:18:35|3181.85
13:18:36|3182.33
13:18:36|3184.33
13:18:37|3184.15
13:18:38|3184.15
13:18:39|3183.92
13:18:40|3184.38
13:18:41|3185.62
13:18:42|3185.62
13:18:43|3185.62
13:18:43|3185.66
13:18:44|3185.65
13:18:45|3186.03
13:18:47|3186.05
13:18:48|3185.21
13:18:49|3186.3
13:18:49|3186.3
13:18:50|3186.3
13:18:51|3186.3
13:18:52|3186.3
13:18:53|3185.57
13:18:54|3185.47
13:18:55|3185.47
13:18:55|3185.47
13:18:56|3184.89
13:18:57|3184.25
13:18:57|3184.12
13:18:58|3184.55
13:18:59|3184.85
13:19:00|3184.61
13:19:01|3184.62
13:19:01|3184.62
13:19:02|3185.47
13:19:02|3185.47
13:19:03|3185.47
13:19:04|3186.31
13:19:04|3186.31
13:19:05|3186.22
13:19:06|3186.35
13:19:07|3186.35
13:19:07|3185.92
13:19:08|3185.92
13:19:08|3185.92
13:19:09|3185.58
13:19:10|3185.58
13:19:10|3185.58
13:19:12|3185.58
13:19:12|3186.31
13:19:13|3186.31
13:19:14|3186.31
13:19:14|3185.6
13:19:15|3185.6
13:19:16|3186.61
13:19:17|3187.74
13:19:17|3188.34
13:19:18|3188.34
13:19:19|3188.34
13:19:19|3188.34
13:19:20|3188.32
13:19:21|3188.32
13:19:22|3188.32
13:19:22|3188.75
13:19:22|3188.75
13:19:23|3188.51
13:19:24|3188.51
13:19:24|3188.51
13:19:24|3188.51
13:19:26|3188.51
13:19:26|3188.74
13:19:27|3188.17
13:19:27|3188.34
13:19:28|3188.34
13:19:29|3188.34
13:19:30|3188.43
13:19:31|3188.43
13:19:31|3188.52
13:19:32|3188.75
13:19:33|3189.27
13:19:33|3189.27
13:19:34|3188.17
13:19:36|3189.78
13:19:36|3189.84
13:19:36|3189.84
13:19:37|3189.84
13:19:37|3189.84
13:19:38|3189.84
13:19:39|3189.84
13:19:40|3189.84
13:19:40|3189.85
13:19:41|3190.65
13:19:41|3190.66
13:19:42|3190.66
13:19:43|3190.62
13:19:44|3191.39
13:19:45|3191.39
13:19:45|3191.4
13:19:47|3191.56
13:19:47|3191.41
13:19:48|3191.42
13:19:49|3191.55
13:19:50|3192.05
13:19:50|3192.11
13:19:51|3192.12
13:19:52|3192.41
13:19:53|3192.3
13:19:54|3192.13
13:19:55|3192.46
13:19:56|3192.46
13:19:56|3192.77
13:19:57|3193.14
13:19:57|3192.75
13:19:58|3192.75
13:19:59|3193.07
13:19:59|3193.68
13:20:00|3193.68
13:20:00|3193.15
13:20:01|3193.47
13:20:02|3193.33
13:20:03|3193.8
13:20:04|3193.8
13:20:05|3193.97
13:20:05|3193.26
13:20:06|3193.24
13:20:07|3193.26
13:20:08|3193.26
13:20:09|3193.26
13:20:09|3193.07
13:20:10|3193.07
13:20:11|3193.07
13:20:12|3192.75
13:20:12|3192.75
13:20:13|3192.78
13:20:13|3192.78
13:20:14|3193.21
13:20:15|3193.39
13:20:15|3193.39
13:20:17|3193.39
13:20:17|3193.7
13:20:17|3193.66
13:20:18|3193.66
13:20:18|3193.86
13:20:19|3193.86
13:20:20|3193.86
13:20:20|3193.86
13:20:20|3193.86
13:20:21|3193.82
13:20:22|3193.3
13:20:22|3193.3
13:20:23|3194.24
13:20:23|3194.24
13:20:24|3194.24
13:20:24|3194.24
13:20:24|3194.24
13:20:25|3194.24
13:20:25|3194.24
13:20:26|3194.24
13:20:26|3194.24
13:20:27|3194.24
13:20:27|3194.24
13:20:28|3194.24
13:20:28|3193.8
13:20:29|3194.75
13:20:29|3194.76
13:20:30|3194.76
13:20:30|3195.8
13:20:31|3195.8
13:20:33|3195.8
13:20:33|3195.8
13:20:34|3195.85
13:20:35|3196.02
13:20:35|3196.03
13:20:36|3196.03
13:20:37|3195.7
13:20:37|3195.23
13:20:38|3195.67
13:20:39|3194.83
13:20:39|3194.35
13:20:40|3194.35
13:20:41|3194.41
13:20:41|3194.96
13:20:42|3194.96
13:20:42|3194.96
13:20:42|3194.55
13:20:43|3194.55
13:20:43|3194.55
13:20:44|3194.56
13:20:45|3194.56
13:20:46|3194.56
13:20:46|3194.56
13:20:46|3194.56
13:20:47|3194.56
13:20:48|3194.56
13:20:49|3195.28
13:20:50|3195.28
13:20:50|3195.28
13:20:52|3195.28
13:20:52|3193.99
13:20:53|3194.16
13:20:53|3194.16
13:20:54|3194.45
13:20:54|3195.18
13:20:55|3195.11
13:20:56|3195.11
13:20:56|3195.11
13:20:57|3195.79
13:20:57|3195.94
13:20:58|3196.19
13:20:59|3196.25
13:20:59|3196.25
13:21:00|3196.24
13:21:00|3196.23
13:21:01|3196.25
13:21:02|3196.25
13:21:03|3195.01
13:21:03|3195.01
13:21:04|3195.01
13:21:04|3194.43
13:21:04|3194.43
13:21:05|3194.43
13:21:06|3194.43
13:21:07|3194.43
13:21:08|3194.43
13:21:09|3194.43
13:21:10|3195.28
13:21:11|3195.48
13:21:12|3195.48
13:21:13|3195.45
13:21:15|3194.56
13:21:15|3194.56
13:21:16|3194.56
13:21:17|3194.48
13:21:18|3194.48
13:21:18|3194.06
13:21:19|3193.79
13:21:20|3194.33
13:21:21|3194.33
13:21:22|3194.4
13:21:22|3194.4
13:21:23|3194.4
13:21:24|3194.36
13:21:25|3194.14
13:21:25|3193.88
13:21:26|3193.88
13:21:26|3193.87
13:21:27|3193.88
13:21:28|3193.2
13:21:28|3193.02
13:21:29|3193.02
13:21:29|3192.86
13:21:30|3193.5
13:21:31|3193.22
13:21:31|3193.22
13:21:31|3193.61
13:21:32|3193.61
13:21:33|3193.88
13:21:33|3193.88
13:21:34|3193.03
13:21:34|3193.03
13:21:35|3192.43
13:21:36|3192.5
13:21:36|3192.34
13:21:37|3191.52
13:21:37|3191.52
13:21:38|3190.79
13:21:39|3190.54
13:21:39|3190.53
13:21:40|3190.53
13:21:40|3190.53
13:21:41|3190.53
13:21:41|3190.53
13:21:42|3190.53
13:21:42|3190.31
13:21:43|3191.28
13:21:43|3191.28
13:21:44|3191.28
13:21:45|3191.28
13:21:46|3191.28
13:21:46|3191.28
13:21:47|3190.59
13:21:47|3190.53
13:21:49|3190.
13:21:49|3190.
13:21:50|3189.62
13:21:51|3190.19
13:21:52|3190.19
13:21:52|3189.8
13:21:53|3188.87
13:21:53|3188.87
13:21:54|3188.87
13:21:54|3188.87
13:21:55|3188.87
13:21:56|3188.87
13:21:57|3188.98
13:21:58|3190.48
13:21:58|3190.48
13:21:59|3190.48
13:21:59|3190.48
13:22:00|3190.48
13:22:01|3189.55
13:22:02|3188.77
13:22:02|3189.07
13:22:03|3189.07
13:22:04|3189.07
13:22:04|3189.07
13:22:05|3189.07
13:22:05|3189.07
13:22:06|3189.07
13:22:06|3189.07
13:22:08|3189.07
13:22:09|3190.64
13:22:10|3190.67
13:22:10|3190.67
13:22:11|3189.38
13:22:12|3189.38
13:22:12|3189.38
13:22:13|3189.38
13:22:14|3189.5
13:22:14|3189.57
13:22:14|3189.57
13:22:15|3189.57
13:22:16|3189.57
13:22:17|3189.57
13:22:18|3189.57
13:22:18|3189.47
13:22:19|3189.47
13:22:20|3189.47
13:22:21|3189.61
13:22:22|3189.62
13:22:22|3189.62
13:22:23|3189.62
13:22:23|3189.62
13:22:24|3189.61
13:22:24|3188.92
13:22:25|3189.61
13:22:25|3189.61
13:22:26|3189.6
13:22:27|3189.6
13:22:28|3188.04
13:22:28|3188.56
13:22:29|3188.56
13:22:29|3188.56
13:22:30|3189.48
13:22:31|3189.48
13:22:31|3189.48
13:22:32|3189.62
13:22:33|3189.62
13:22:33|3189.62
13:22:34|3189.62
13:22:34|3189.62
13:22:35|3189.62
13:22:35|3189.62
13:22:36|3189.62
13:22:37|3190.69
13:22:38|3190.69
13:22:39|3190.69
13:22:39|3190.69
13:22:40|3190.29
13:22:41|3190.29
13:22:41|3190.29
13:22:42|3190.29
13:22:43|3190.29
13:22:43|3190.29
13:22:44|3190.89
13:22:44|3190.89
13:22:45|3190.89
13:22:46|3190.44
13:22:46|3190.44
13:22:47|3190.63
13:22:48|3190.16
13:22:49|3190.16
13:22:50|3189.6
13:22:51|3189.6
13:22:51|3189.6
13:22:52|3189.6
13:22:53|3189.6
13:22:53|3189.6
13:22:54|3189.6
13:22:54|3189.6
13:22:55|3189.6
13:22:56|3189.6
13:22:56|3189.6
13:22:57|3189.6
13:22:58|3189.6
13:22:58|3189.76
13:22:59|3189.76
13:23:00|3189.77
13:23:00|3189.77
13:23:01|3189.77
13:23:02|3189.77
13:23:03|3190.11
13:23:03|3190.11
13:23:04|3190.1
13:23:04|3189.54
13:23:05|3189.06
13:23:05|3188.43
13:23:06|3188.43
13:23:07|3188.44
13:23:08|3188.43
13:23:09|3188.67
13:23:09|3188.67
13:23:10|3188.67
13:23:11|3188.67
13:23:11|3188.67
13:23:12|3186.88
13:23:13|3187.32
13:23:14|3187.61
13:23:14|3188.01
13:23:15|3188.43
13:23:16|3188.4
13:23:16|3188.44
13:23:17|3188.44
13:23:18|3188.44
13:23:18|3188.44
13:23:19|3188.84
13:23:19|3188.86
13:23:20|3188.79
13:23:21|3189.04
13:23:21|3189.04
13:23:22|3189.04
13:23:23|3189.04
13:23:25|3189.03
13:23:25|3188.88
13:23:26|3189.32
13:23:26|3190.41
13:23:27|3190.42
13:23:27|3190.42
13:23:28|3190.82
13:23:29|3191.43
13:23:30|3191.82
13:23:30|3192.25
13:23:30|3192.25
13:23:31|3192.25
13:23:32|3192.66
13:23:32|3193.2
13:23:33|3193.2
13:23:33|3193.33
13:23:34|3193.33
13:23:35|3193.33
13:23:35|3193.38
13:23:36|3193.38
13:23:37|3193.38
13:23:37|3193.7
13:23:38|3193.53
13:23:38|3193.53
13:23:39|3193.53
13:23:39|3193.53
13:23:40|3194.11
13:23:41|3194.11
13:23:41|3194.1
13:23:42|3194.1
13:23:43|3193.91
13:23:43|3193.92
13:23:44|3193.83
13:23:44|3194.15
13:23:45|3194.15
13:23:46|3194.5
13:23:46|3194.5
13:23:47|3194.5
13:23:47|3194.5
13:23:48|3194.5
13:23:49|3193.89
13:23:50|3193.69
13:23:50|3193.2
13:23:51|3194.13
13:23:52|3194.13
13:23:52|3194.51
13:23:53|3195.07
13:23:54|3195.28
13:23:55|3195.94
13:23:55|3195.94
13:23:56|3195.72
13:23:57|3194.96
13:23:57|3194.96
13:23:57|3195.45
13:23:58|3195.45
13:23:59|3195.45
13:23:59|3195.45
13:24:00|3194.69
13:24:00|3194.73
13:24:01|3194.73
13:24:01|3194.73
13:24:02|3194.13
13:24:02|3194.13
13:24:03|3193.24
13:24:04|3193.68
13:24:04|3193.68
13:24:05|3193.68
13:24:06|3193.7
13:24:06|3193.7
13:24:07|3193.7
13:24:07|3193.7
13:24:08|3193.7
13:24:09|3193.7
13:24:11|3193.24
13:24:11|3193.47
13:24:12|3194.
13:24:13|3194.
13:24:14|3194.46
13:24:15|3195.32
13:24:16|3195.06
13:24:16|3195.06
13:24:18|3195.06
13:24:18|3195.06
13:24:19|3195.06
13:24:20|3195.09
13:24:20|3195.09
13:24:21|3195.75
13:24:21|3195.75
13:24:22|3195.75
13:24:23|3195.75
13:24:24|3195.75
13:24:25|3195.75
13:24:26|3195.74
13:24:27|3195.27
13:24:27|3195.28
13:24:28|3195.97
13:24:29|3195.97
13:24:30|3195.92
13:24:31|3195.96
13:24:31|3195.96
13:24:32|3195.96
13:24:33|3195.44
13:24:34|3194.94
13:24:34|3194.94
13:24:35|3195.5
13:24:36|3195.51
13:24:36|3195.51
13:24:37|3195.57
13:24:37|3195.57
13:24:38|3195.54
13:24:39|3194.79
13:24:39|3194.78
13:24:40|3194.69
13:24:40|3194.69
13:24:41|3193.71
13:24:42|3193.71
13:24:42|3193.7
13:24:43|3193.71
13:24:44|3193.71
13:24:45|3193.71
13:24:46|3194.26
13:24:46|3193.59
13:24:47|3193.19
13:24:48|3192.99
13:24:48|3192.99
13:24:49|3193.12
13:24:50|3193.12
13:24:51|3192.61
13:24:51|3192.33
13:24:52|3192.33
13:24:53|3192.37
13:24:53|3192.37
13:24:54|3192.37
13:24:55|3192.37
13:24:55|3192.37
13:24:55|3192.37
13:24:56|3192.8
13:24:57|3192.78
13:24:58|3192.78
13:24:59|3192.78
13:24:59|3192.78
13:25:00|3192.78
13:25:01|3192.78
13:25:01|3192.45
13:25:03|3192.45
13:25:03|3192.45
13:25:04|3192.45
13:25:04|3192.45
13:25:05|3192.45
13:25:06|3192.45
13:25:07|3192.45
13:25:08|3192.05
13:25:09|3192.05
13:25:09|3192.06
13:25:11|3192.06
13:25:11|3192.5
13:25:12|3192.5
13:25:12|3192.5
13:25:13|3192.32
13:25:13|3191.27
13:25:14|3191.27
13:25:14|3191.27
13:25:15|3191.27
13:25:16|3191.27
13:25:16|3191.64
13:25:18|3191.64
13:25:19|3191.64
13:25:19|3191.64
13:25:20|3191.64
13:25:20|3191.64
13:25:21|3191.64
13:25:21|3192.85
13:25:22|3192.85
13:25:22|3192.85
13:25:22|3192.85
13:25:23|3192.85
13:25:24|3192.85
13:25:25|3192.85
13:25:25|3192.76
13:25:26|3192.76
13:25:27|3192.98
13:25:27|3192.98
13:25:28|3192.86
13:25:29|3192.53
13:25:30|3192.44
13:25:31|3192.44
13:25:31|3192.44
13:25:33|3193.
13:25:33|3194.09
13:25:34|3194.63
13:25:34|3194.71
13:25:35|3195.49
13:25:36|3195.53
13:25:37|3196.46
13:25:37|3197.23
13:25:38|3197.23
13:25:38|3197.54
13:25:39|3197.67
13:25:39|3198.54
13:25:40|3198.54
13:25:40|3198.54
13:25:41|3198.54
13:25:41|3197.88
13:25:41|3197.72
13:25:42|3197.65
13:25:43|3197.65
13:25:44|3197.65
13:25:45|3197.23
13:25:45|3197.23
13:25:46|3197.23
13:25:47|3197.23
13:25:47|3197.31
13:25:48|3196.6
13:25:48|3195.76
13:25:49|3195.76
13:25:50|3195.76
13:25:50|3196.42
13:25:51|3197.04
13:25:51|3197.04
13:25:52|3197.04
13:25:53|3196.46
13:25:53|3196.6
13:25:54|3196.6
13:25:55|3195.22
13:25:56|3195.23
13:25:56|3195.73
13:25:57|3195.94
13:25:57|3195.94
13:25:58|3195.94
13:25:59|3195.94
13:25:59|3195.95
13:26:00|3195.95
13:26:00|3196.42
13:26:00|3196.4
13:26:02|3195.64
13:26:03|3194.51
13:26:03|3194.32
13:26:05|3195.2
13:26:05|3195.2
13:26:06|3195.2
13:26:06|3195.2
13:26:07|3195.2
13:26:07|3195.2
13:26:08|3194.71
13:26:09|3194.96
13:26:10|3195.54
13:26:11|3195.54
13:26:12|3195.55
13:26:12|3196.03
13:26:14|3197.37
13:26:14|3196.93
13:26:15|3196.87
13:26:16|3196.87
13:26:16|3196.49
13:26:17|3196.49
13:26:18|3196.63
13:26:19|3196.63
13:26:20|3196.67
13:26:20|3197.89
13:26:21|3197.89
13:26:22|3197.25
13:26:22|3196.54
13:26:23|3196.54
13:26:24|3196.54
13:26:24|3196.54
13:26:26|3196.54
13:26:26|3196.5
13:26:26|3196.5
13:26:27|3196.5
13:26:28|3196.5
13:26:28|3197.29
13:26:29|3197.29
13:26:29|3197.29
13:26:30|3197.79
13:26:30|3197.79
13:26:31|3197.76
13:26:31|3197.44
13:26:32|3197.31
13:26:33|3197.31
13:26:34|3197.7
13:26:34|3197.3
13:26:35|3197.3
13:26:36|3197.3
13:26:37|3197.31
13:26:38|3197.61
13:26:38|3197.7
13:26:39|3197.7
13:26:40|3197.6
13:26:41|3197.6
13:26:41|3197.6
13:26:42|3197.6
13:26:42|3197.6
13:26:43|3197.6
13:26:44|3197.6
13:26:45|3197.6
13:26:45|3197.32
13:26:46|3197.32
13:26:48|3198.52
13:26:48|3198.52
13:26:49|3198.52
13:26:50|3198.52
13:26:50|3198.52
13:26:51|3198.53
13:26:52|3199.11
13:26:53|3199.37
13:26:54|3199.04
13:26:54|3198.71
13:26:55|3198.46
13:26:56|3198.46
13:26:57|3198.32
13:26:57|3198.32
13:26:58|3198.32
13:26:59|3198.7
13:26:59|3199.23
13:27:00|3199.
13:27:01|3199.06
13:27:01|3199.06
13:27:02|3199.06
13:27:02|3199.06
13:27:03|3199.06
13:27:03|3199.06
13:27:04|3199.06
13:27:04|3199.06
13:27:05|3199.17
13:27:06|3199.17
13:27:06|3199.17
13:27:07|3199.34
13:27:07|3199.82
13:27:08|3199.82
13:27:09|3199.82
13:27:09|3199.82
13:27:10|3199.33
13:27:10|3199.33
13:27:10|3199.33
13:27:11|3199.33
13:27:12|3199.11
13:27:13|3199.
13:27:14|3198.3
13:27:14|3198.55
13:27:16|3198.29
13:27:17|3197.4
13:27:17|3197.71
13:27:18|3197.8
13:27:19|3197.93
13:27:20|3197.37
13:27:20|3197.37
13:27:20|3197.46
13:27:21|3197.46
13:27:22|3197.46
13:27:23|3197.46
13:27:24|3197.46
13:27:25|3197.37
13:27:25|3197.36
13:27:26|3197.36
13:27:27|3197.36
13:27:28|3197.36
13:27:28|3197.9
13:27:29|3197.9
13:27:30|3197.9
13:27:30|3198.32
13:27:31|3198.65
13:27:32|3198.65
13:27:32|3198.65
13:27:33|3198.18
13:27:33|3198.18
13:27:34|3197.89
13:27:35|3197.89
13:27:36|3197.89
13:27:36|3197.89
13:27:37|3197.89
13:27:38|3197.89
13:27:39|3197.88
13:27:40|3197.86
13:27:40|3197.87
13:27:41|3198.14
13:27:42|3198.14
13:27:43|3198.14
13:27:44|3198.14
13:27:44|3198.14
13:27:46|3198.14
13:27:46|3197.93
13:27:48|3197.67
13:27:48|3197.67
13:27:49|3197.67
13:27:50|3197.67
13:27:51|3197.67
13:27:51|3197.73
13:27:52|3197.74
13:27:53|3197.74
13:27:53|3197.74
13:27:55|3197.74
13:27:55|3197.74
13:27:56|3197.74
13:27:57|3197.74
13:27:57|3197.9
13:27:58|3197.92
13:27:59|3197.01
13:27:59|3196.74
13:28:00|3196.74
13:28:01|3196.74
13:28:01|3196.74
13:28:02|3196.74
13:28:03|3196.67
13:28:04|3197.2
13:28:05|3197.22
13:28:06|3197.88
13:28:07|3198.17
13:28:09|3198.69
13:28:10|3198.69
13:28:10|3199.29
13:28:11|3199.82
13:28:11|3199.82
13:28:13|3200.01
13:28:14|3200.01
13:28:14|3200.01
13:28:15|3200.01
13:28:17|3201.16
13:28:17|3201.16
13:28:18|3202.37
13:28:19|3201.67
13:28:19|3201.67
13:28:20|3201.
13:28:21|3200.98
13:28:22|3201.25
13:28:22|3201.3
13:28:23|3201.85
13:28:23|3201.85
13:28:24|3201.85
13:28:25|3201.85
13:28:26|3201.85
13:28:26|3201.85
13:28:27|3201.85
13:28:28|3201.93
13:28:29|3201.37
13:28:30|3201.37
13:28:31|3201.37
13:28:32|3201.37
13:28:32|3201.37
13:28:33|3200.96
13:28:34|3200.96
13:28:34|3200.96
13:28:35|3200.96
13:28:35|3200.96
13:28:36|3200.96
13:28:38|3200.71
13:28:38|3199.99
13:28:39|3199.08
13:28:40|3199.37
13:28:41|3199.37
13:28:42|3200.06
13:28:42|3200.06
13:28:43|3200.06
13:28:44|3200.33
13:28:45|3200.33
13:28:46|3199.86
13:28:47|3199.86
13:28:48|3199.85
13:28:49|3199.85
13:28:49|3199.85
13:28:50|3199.85
13:28:51|3199.62
13:28:51|3199.62
13:28:51|3199.62
13:28:52|3199.62
13:28:53|3199.62
13:28:53|3199.62
13:28:54|3199.62
13:28:55|3199.62
13:28:56|3199.87
13:28:57|3199.87
13:28:58|3199.87
13:28:59|3200.3
13:29:00|3200.31
13:29:00|3200.26
13:29:01|3199.28
13:29:02|3199.28
13:29:03|3199.41
13:29:03|3199.41
13:29:04|3200.66
13:29:06|3200.66
13:29:07|3200.66
13:29:08|3200.86
13:29:09|3200.64
13:29:10|3200.64
13:29:10|3200.64
13:29:11|3201.
13:29:13|3201.
13:29:13|3200.99
13:29:15|3201.
13:29:16|3201.48
13:29:16|3201.01
13:29:17|3201.01
13:29:18|3201.01
13:29:18|3200.95
13:29:19|3200.59
13:29:21|3200.58
13:29:22|3200.96
13:29:22|3200.96
13:29:23|3200.96
13:29:24|3200.96
13:29:25|3200.96
13:29:25|3200.96
13:29:26|3200.96
13:29:27|3201.71
13:29:28|3201.92
13:29:28|3201.57
13:29:29|3201.83
13:29:30|3201.83
13:29:31|3201.83
13:29:32|3201.5
13:29:32|3201.5
13:29:33|3201.5
13:29:34|3201.5
13:29:34|3201.5
13:29:35|3201.47
13:29:36|3201.47
13:29:37|3201.47
13:29:39|3201.42
13:29:39|3201.42
13:29:39|3201.42
13:29:40|3201.12
13:29:41|3201.12
13:29:42|3201.12
13:29:43|3202.04
13:29:44|3201.51
13:29:44|3201.51
13:29:45|3201.51
13:29:46|3201.51
13:29:47|3201.64
13:29:47|3201.64
13:29:48|3201.64
13:29:49|3201.64
13:29:50|3201.64
13:29:50|3201.64
13:29:51|3201.64
13:29:51|3201.64
13:29:52|3201.64
13:29:53|3201.64
13:29:54|3201.71
13:29:54|3201.71
13:29:56|3201.71
13:29:58|3201.71
13:29:59|3201.71
13:29:59|3201.71
13:30:00|3201.71
13:30:01|3202.44
13:30:03|3202.44
13:30:04|3202.
13:30:05|3201.82
13:30:05|3201.82
13:30:05|3201.82
13:30:06|3201.82
13:30:07|3201.82
13:30:08|3202.25
13:30:08|3202.25
13:30:09|3201.68
13:30:09|3201.68
13:30:10|3201.68
13:30:10|3201.73
13:30:11|3201.73
13:30:12|3201.7
13:30:12|3201.7
13:30:13|3201.21
13:30:13|3201.2
13:30:13|3201.2
13:30:14|3201.19
13:30:14|3201.19
13:30:15|3201.19
13:30:16|3201.19
13:30:17|3201.19
13:30:18|3200.6
13:30:18|3200.6
13:30:18|3200.6
13:30:20|3200.6
13:30:20|3200.64
13:30:20|3200.64
13:30:21|3200.64
13:30:21|3200.64
13:30:22|3200.73
13:30:22|3200.73
13:30:22|3200.73
13:30:23|3200.93
13:30:24|3200.83
13:30:24|3200.83
13:30:25|3200.83
13:30:25|3200.83
13:30:26|3200.83
13:30:26|3200.83
13:30:26|3200.83
13:30:27|3200.93
13:30:27|3200.58
13:30:27|3200.58
13:30:28|3200.58
13:30:29|3200.58
13:30:29|3200.58
13:30:29|3200.58
13:30:30|3200.58
13:30:30|3200.58
13:30:31|3200.58
13:30:32|3200.43
13:30:32|3200.43
13:30:33|3200.59
13:30:34|3200.59
13:30:35|3200.58
13:30:35|3200.58
13:30:36|3200.58
13:30:36|3200.58
13:30:37|3200.58
13:30:37|3200.58
13:30:38|3200.58
13:30:39|3200.84
13:30:39|3200.84
13:30:40|3200.84
13:30:41|3200.84
13:30:41|3200.84
13:30:42|3200.83
13:30:42|3200.83
13:30:43|3201.06
13:30:43|3200.89
13:30:44|3200.87
13:30:44|3200.97
13:30:45|3200.84
13:30:46|3200.84
13:30:47|3200.84
13:30:48|3200.6
13:30:49|3200.6
13:30:50|3200.6
13:30:50|3200.61
13:30:51|3200.61
13:30:52|3200.61
13:30:53|3201.01
13:30:53|3201.01
13:30:54|3201.01
13:30:55|3201.5
13:30:56|3201.5
13:30:57|3201.63
13:30:57|3201.63
13:30:58|3201.63
13:30:59|3202.16
13:30:59|3202.39
13:30:59|3202.43
13:31:00|3202.69
13:31:00|3202.44
13:31:01|3202.44
13:31:02|3202.44
13:31:03|3202.31
13:31:03|3202.28
13:31:05|3202.22
13:31:06|3201.64
13:31:06|3201.4
13:31:07|3201.4
13:31:08|3201.6
13:31:08|3201.28
13:31:09|3201.28
13:31:10|3200.8
13:31:11|3200.61
13:31:11|3200.26
13:31:13|3200.32
13:31:13|3200.37
13:31:14|3200.35
13:31:14|3200.35
13:31:15|3200.35
13:31:16|3200.35
13:31:16|3200.35
13:31:17|3200.35
13:31:17|3200.35
13:31:19|3200.35
13:31:20|3200.38
13:31:21|3200.38
13:31:22|3200.38
13:31:22|3201.01
13:31:23|3201.12
13:31:24|3201.12
13:31:24|3201.12
13:31:25|3201.12
13:31:25|3201.12
13:31:26|3201.12
13:31:27|3201.26
13:31:27|3201.81
13:31:28|3201.74
13:31:28|3201.74
13:31:29|3201.36
13:31:30|3201.27
13:31:31|3201.27
13:31:31|3201.27
13:31:32|3201.27
13:31:33|3201.27
13:31:34|3201.27
13:31:34|3200.81
13:31:34|3200.6
13:31:35|3200.6
13:31:36|3200.49
13:31:36|3200.49
13:31:37|3200.49
13:31:38|3200.26
13:31:39|3200.23
13:31:40|3200.01
13:31:40|3200.
13:31:41|3199.1
13:31:41|3199.09
13:31:42|3199.09
13:31:42|3197.83
13:31:43|3198.68
13:31:43|3198.44
13:31:44|3198.69
13:31:45|3199.38
13:31:46|3199.38
13:31:47|3199.7
13:31:48|3199.7
13:31:49|3199.84
13:31:50|3199.84
13:31:50|3199.85
13:31:51|3199.85
13:31:52|3199.85
13:31:53|3199.85
13:31:54|3199.85
13:31:54|3199.85
13:31:55|3199.84
13:31:56|3199.84
13:31:57|3199.84
13:31:57|3199.99
13:31:58|3200.
13:31:59|3200.52
13:31:59|3200.82
13:32:00|3200.82
13:32:01|3200.82
13:32:02|3200.54
13:32:03|3200.2
13:32:03|3200.2
13:32:04|3200.2
13:32:05|3200.2
13:32:06|3200.2
13:32:07|3199.37
13:32:08|3199.38
13:32:09|3198.85
13:32:10|3198.85
13:32:10|3198.85
13:32:11|3198.85
13:32:12|3199.
13:32:13|3198.85
13:32:13|3198.85
13:32:14|3199.06
13:32:14|3199.06
13:32:15|3199.06
13:32:16|3199.06
13:32:16|3197.6
13:32:18|3198.95
13:32:20|3198.03
13:32:21|3198.02
13:32:23|3198.13
13:32:24|3197.73
13:32:24|3197.73
13:32:26|3197.72
13:32:26|3197.72
13:32:27|3197.2
13:32:28|3197.2
13:32:29|3197.2
13:32:30|3197.38
13:32:32|3196.82
13:32:33|3197.08
13:32:34|3197.08
13:32:34|3197.3
13:32:35|3198.06
13:32:36|3198.06
13:32:37|3198.06
13:32:38|3198.43
13:32:39|3198.5
13:32:40|3198.5
13:32:41|3198.5
13:32:41|3198.5
13:32:42|3198.91
13:32:43|3198.91
13:32:44|3198.91
13:32:44|3198.92
13:32:45|3198.92
13:32:46|3198.92
13:32:47|3198.83
13:32:47|3198.73
13:32:48|3198.73
13:32:49|3198.73
13:32:50|3198.66
13:32:50|3198.66
13:32:51|3198.66
13:32:52|3198.85
13:32:53|3198.85
13:32:53|3198.85
13:32:54|3198.85
13:32:55|3198.85
13:32:55|3198.85
13:32:56|3198.85
13:32:57|3198.85
13:32:58|3198.85
13:32:59|3198.85
13:33:00|3198.85
13:33:01|3198.85
13:33:02|3198.85
13:33:03|3198.85
13:33:05|3198.85
13:33:07|3198.79
13:33:07|3198.79
13:33:08|3198.5
13:33:09|3198.47
13:33:10|3198.47
13:33:10|3198.47
13:33:11|3198.47
13:33:13|3198.48
13:33:15|3198.44
13:33:16|3198.11
13:33:17|3198.11
13:33:18|3197.5
13:33:18|3197.5
13:33:19|3197.36
13:33:20|3197.36
13:33:21|3197.36
13:33:21|3197.36
13:33:22|3197.36
13:33:23|3197.18
13:33:24|3197.12
13:33:24|3197.67
13:33:25|3197.67
13:33:26|3197.67
13:33:26|3197.67
13:33:28|3197.67
13:33:29|3197.67
13:33:29|3197.67
13:33:30|3197.67
13:33:31|3196.74
13:33:31|3196.74
13:33:32|3196.74
13:33:33|3196.74
13:33:34|3196.74
13:33:35|3196.74
13:33:35|3196.74
13:33:36|3196.74
13:33:37|3196.74
13:33:38|3196.74
13:33:38|3197.06
13:33:39|3197.06
13:33:39|3197.06
13:33:41|3197.06
13:33:42|3197.06
13:33:43|3197.06
13:33:43|3197.06
13:33:44|3197.08
13:33:44|3197.08
13:33:45|3197.08
13:33:45|3197.07
13:33:46|3197.07
13:33:47|3197.07
13:33:48|3196.59
13:33:49|3196.26
13:33:50|3196.26
13:33:50|3196.26
13:33:51|3196.26
13:33:51|3196.26
13:33:52|3196.26
13:33:52|3196.26
13:33:54|3197.8
13:33:55|3197.81
13:33:55|3197.81
13:33:56|3198.15
13:33:57|3198.15
13:33:58|3198.34
13:33:58|3198.34
13:34:00|3198.34
13:34:02|3198.34
13:34:03|3198.02
13:34:04|3198.02
13:34:06|3197.91
13:34:07|3197.91
13:34:08|3197.91
13:34:08|3197.91
13:34:09|3197.75
13:34:09|3197.75
13:34:10|3197.75
13:34:10|3197.75
13:34:11|3198.02
13:34:11|3198.05
13:34:12|3197.95
13:34:12|3197.99
13:34:13|3198.55
13:34:14|3198.44
13:34:15|3198.44
13:34:16|3198.44
13:34:16|3198.44
13:34:16|3198.44
13:34:17|3198.44
13:34:18|3197.67
13:34:18|3197.67
13:34:19|3197.67
13:34:19|3197.67
13:34:20|3197.67
13:34:20|3197.67
13:34:21|3197.67
13:34:21|3197.67
13:34:22|3197.67
13:34:22|3197.36
13:34:23|3197.36
13:34:24|3197.36
13:34:24|3197.36
13:34:25|3197.4
13:34:25|3197.97
13:34:26|3197.97
13:34:27|3197.67
13:34:27|3197.68
13:34:28|3197.68
13:34:28|3197.68
13:34:29|3197.68
13:34:30|3197.68
13:34:30|3198.14
13:34:31|3198.14
13:34:31|3198.14
13:34:33|3197.71
13:34:33|3198.
13:34:34|3198.
13:34:35|3198.
13:34:35|3198.
13:34:36|3198.85
13:34:37|3198.92
13:34:37|3198.92
13:34:38|3198.92
13:34:38|3199.09
13:34:38|3199.09
13:34:39|3198.
13:34:40|3197.87
13:34:40|3197.87
13:34:41|3197.87
13:34:41|3197.87
13:34:42|3197.87
13:34:43|3197.59
13:34:43|3197.59
13:34:44|3197.59
13:34:45|3197.59
13:34:46|3197.46
13:34:47|3197.33
13:34:47|3197.33
13:34:48|3197.33
13:34:48|3197.33
13:34:49|3197.33
13:34:50|3197.33
13:34:52|3197.33
13:34:53|3197.33
13:34:53|3197.33
13:34:54|3197.33
13:34:55|3197.31
13:34:56|3197.31
13:34:57|3197.31
13:34:57|3197.91
13:34:59|3197.34
13:34:59|3197.34
13:35:00|3197.34
13:35:00|3197.34
13:35:01|3197.34
13:35:02|3197.34
13:35:03|3197.33
13:35:04|3197.33
13:35:05|3197.33
13:35:05|3197.33
13:35:06|3197.33
13:35:06|3197.33
13:35:07|3197.33
13:35:07|3197.33
13:35:08|3197.23
13:35:08|3197.23
13:35:08|3197.23
13:35:09|3197.23
13:35:10|3197.23
13:35:10|3197.23
13:35:10|3197.23
13:35:11|3197.23
13:35:11|3197.23
13:35:12|3197.23
13:35:13|3197.23
13:35:13|3197.23
13:35:14|3197.23
13:35:14|3197.23
13:35:15|3197.22
13:35:15|3197.22
13:35:16|3197.22
13:35:16|3197.22
13:35:17|3197.22
13:35:18|3197.22
13:35:18|3197.22
13:35:19|3196.26
13:35:20|3195.89
13:35:20|3195.36
13:35:21|3195.36
13:35:22|3195.36
13:35:22|3195.36
13:35:23|3195.36
13:35:23|3195.36
13:35:25|3195.35
13:35:25|3195.35
13:35:25|3195.35
13:35:26|3195.32
13:35:26|3196.1
13:35:27|3196.1
13:35:27|3196.1
13:35:28|3196.1
13:35:28|3196.1
13:35:29|3196.1
13:35:29|3196.1
13:35:30|3196.1
13:35:30|3196.1
13:35:31|3196.1
13:35:31|3195.8
13:35:31|3195.8
13:35:32|3195.8
13:35:33|3195.48
13:35:33|3195.23
13:35:34|3195.38
13:35:36|3195.38
13:35:36|3195.38
13:35:37|3195.38
13:35:38|3195.38
13:35:39|3196.36
13:35:40|3196.36
13:35:41|3196.41
13:35:41|3196.63
13:35:42|3196.63
13:35:42|3196.59
13:35:43|3196.59
13:35:43|3196.59
13:35:44|3196.59
13:35:45|3196.59
13:35:45|3196.56
13:35:46|3196.56
13:35:46|3196.56
13:35:47|3196.54
13:35:47|3196.54
13:35:48|3196.24
13:35:48|3196.24
13:35:49|3196.24
13:35:49|3196.24
13:35:51|3196.24
13:35:52|3196.25
13:35:53|3196.25
13:35:53|3196.25
13:35:54|3196.25
13:35:55|3196.25
13:35:56|3196.25
13:35:57|3196.25
13:35:57|3196.25
13:35:58|3196.6
13:35:59|3196.6
13:35:59|3196.6
13:36:00|3196.6
13:36:01|3196.61
13:36:02|3196.62
13:36:03|3196.62
13:36:03|3196.62
13:36:03|3196.62
13:36:04|3196.62
13:36:05|3196.62
13:36:06|3196.62
13:36:06|3196.62
13:36:07|3196.62
13:36:07|3196.62
13:36:09|3196.62
13:36:09|3196.62
13:36:09|3196.62
13:36:10|3196.62
13:36:10|3196.62
13:36:11|3196.62
13:36:12|3196.62
13:36:13|3196.62
13:36:13|3196.77
13:36:14|3197.35
13:36:14|3197.35
13:36:15|3197.35
13:36:16|3197.35
13:36:17|3198.06
13:36:17|3198.06
13:36:18|3198.06
13:36:19|3197.82
13:36:20|3197.82
13:36:21|3197.82
13:36:21|3197.15
13:36:22|3197.15
13:36:22|3197.28
13:36:22|3197.28
13:36:23|3197.28
13:36:24|3197.28
13:36:24|3197.23
13:36:25|3197.23
13:36:25|3197.24
13:36:26|3197.24
13:36:26|3197.24
13:36:27|3197.24
13:36:27|3197.24
13:36:28|3197.24
13:36:29|3197.39
13:36:29|3197.39
13:36:30|3196.62
13:36:31|3196.62
13:36:31|3196.62
13:36:32|3196.36
13:36:33|3196.36
13:36:34|3196.36
13:36:34|3196.36
13:36:34|3196.36
13:36:35|3196.36
13:36:35|3196.32
13:36:36|3196.32
13:36:37|3196.09
13:36:38|3196.08
13:36:39|3196.08
13:36:39|3196.08
13:36:40|3196.08
13:36:41|3196.3
13:36:42|3196.3
13:36:43|3196.3
13:36:44|3196.35
13:36:45|3196.35
13:36:45|3196.29
13:36:46|3196.29
13:36:47|3196.29
13:36:48|3196.29
13:36:49|3196.29
13:36:49|3196.29
13:36:50|3196.29
13:36:52|3196.32
13:36:52|3196.69
13:36:54|3196.69
13:36:55|3196.69
13:36:56|3196.07
13:36:56|3196.01
13:36:57|3196.01
13:36:58|3196.
13:36:59|3195.35
13:36:59|3195.35
13:37:00|3195.35
13:37:00|3195.35
13:37:01|3195.34
13:37:01|3195.34
13:37:02|3195.34
13:37:02|3195.18
13:37:03|3195.18
13:37:04|3194.49
13:37:05|3194.49
13:37:05|3194.49
13:37:06|3194.49
13:37:07|3194.49
13:37:08|3194.49
13:37:08|3194.49
13:37:09|3194.49
13:37:09|3194.49
13:37:10|3194.49
13:37:10|3194.49
13:37:10|3194.49
13:37:11|3194.84
13:37:12|3194.27
13:37:13|3193.8
13:37:14|3193.8
13:37:15|3193.8
13:37:15|3193.63
13:37:16|3193.63
13:37:16|3193.63
13:37:17|3193.63
13:37:17|3193.63
13:37:18|3193.63
13:37:18|3193.63
13:37:19|3193.6
13:37:20|3193.6
13:37:20|3193.56
13:37:21|3193.56
13:37:22|3193.12
13:37:22|3193.12
13:37:22|3193.12
13:37:23|3193.12
13:37:23|3193.12
13:37:24|3193.12
13:37:25|3193.17
13:37:25|3193.29
13:37:26|3194.41
13:37:26|3194.41
13:37:28|3194.51
13:37:28|3194.51
13:37:28|3194.82
13:37:29|3194.82
13:37:29|3194.83
13:37:30|3194.83
13:37:30|3194.83
13:37:31|3194.82
13:37:32|3194.82
13:37:32|3194.82
13:37:32|3194.83
13:37:33|3195.13
13:37:34|3195.13
13:37:34|3195.13
13:37:36|3195.13
13:37:37|3195.61
13:37:38|3195.61
13:37:39|3195.61
13:37:40|3195.61
13:37:40|3195.61
13:37:41|3194.41
13:37:42|3194.41
13:37:43|3194.46
13:37:43|3194.46
13:37:44|3194.46
13:37:45|3194.58
13:37:45|3194.8
13:37:46|3194.8
13:37:47|3194.8
13:37:48|3194.8
13:37:49|3194.8
13:37:49|3194.64
13:37:50|3194.64
13:37:50|3194.64
13:37:51|3194.64
13:37:51|3194.64
13:37:52|3194.64
13:37:53|3194.64
13:37:54|3194.64
13:37:54|3194.64
13:37:56|3195.06
13:37:56|3195.06
13:37:56|3193.82
13:37:57|3193.82
13:37:58|3193.82
13:37:58|3193.82
13:37:59|3194.
13:38:00|3194.92
13:38:00|3194.95
13:38:01|3194.95
13:38:02|3195.28
13:38:02|3195.28
13:38:02|3195.28
13:38:03|3195.28
13:38:04|3195.28
13:38:04|3195.28
13:38:06|3195.25
13:38:07|3195.25
13:38:07|3194.18
13:38:08|3194.18
13:38:08|3194.19
13:38:09|3194.19
13:38:09|3194.19
13:38:10|3194.19
13:38:11|3194.19
13:38:12|3194.19
13:38:13|3194.45
13:38:14|3195.26
13:38:14|3195.26
13:38:15|3195.26
13:38:16|3194.62
13:38:16|3194.62
13:38:17|3194.62
13:38:18|3194.62
13:38:19|3194.61
13:38:19|3194.61
13:38:20|3194.61
13:38:21|3194.61
13:38:21|3194.61
13:38:21|3194.61
13:38:22|3194.61
13:38:22|3194.61
13:38:23|3194.61
13:38:24|3194.61
13:38:25|3194.61
13:38:25|3194.61
13:38:26|3194.61
13:38:26|3194.61
13:38:27|3194.62
13:38:27|3194.62
13:38:28|3194.62
13:38:28|3195.07
13:38:29|3195.07
13:38:30|3195.07
13:38:30|3195.25
13:38:30|3195.25
13:38:32|3195.25
13:38:32|3195.25
13:38:33|3195.09
13:38:34|3195.09
13:38:34|3195.09
13:38:35|3195.09
13:38:36|3195.09
13:38:37|3195.09
13:38:38|3195.09
13:38:39|3195.09
13:38:39|3195.09
13:38:40|3195.09
13:38:40|3195.09
13:38:41|3195.09
13:38:41|3195.09
13:38:42|3195.09
13:38:43|3194.87
13:38:43|3194.87
13:38:44|3194.87
13:38:45|3195.07
13:38:46|3195.07
13:38:47|3195.07
13:38:48|3195.07
13:38:48|3195.06
13:38:49|3195.06
13:38:50|3195.07
13:38:50|3195.07
13:38:51|3195.07
13:38:51|3195.07
13:38:52|3195.07
13:38:52|3195.07
13:38:53|3195.07
13:38:54|3195.07
13:38:55|3195.06
13:38:55|3194.3
13:38:56|3194.3
13:38:57|3193.74
13:38:57|3193.74
13:38:58|3193.74
13:38:59|3193.73
13:39:00|3193.73
13:39:01|3194.1
13:39:02|3194.1
13:39:03|3194.1
13:39:04|3194.1
13:39:04|3194.11
13:39:05|3194.59
13:39:06|3194.59
13:39:07|3194.59
13:39:07|3195.48
13:39:08|3195.8
13:39:09|3195.8
13:39:09|3195.8
13:39:10|3195.8
13:39:11|3195.8
13:39:12|3195.8
13:39:12|3195.8
13:39:13|3195.8
13:39:14|3195.75
13:39:14|3195.4
13:39:15|3195.4
13:39:16|3195.
13:39:16|3195.01
13:39:17|3195.01
13:39:17|3195.
13:39:18|3195.
13:39:18|3195.
13:39:19|3195.
13:39:19|3195.
13:39:20|3195.
13:39:21|3194.96
13:39:22|3194.34
13:39:22|3194.34
13:39:23|3194.34
13:39:23|3194.34
13:39:24|3194.34
13:39:24|3194.34
13:39:25|3194.34
13:39:25|3194.34
13:39:26|3194.34
13:39:27|3194.34
13:39:28|3194.34
13:39:28|3194.34
13:39:29|3194.34
13:39:30|3194.34
13:39:30|3194.34
13:39:31|3194.34
13:39:32|3194.34
13:39:33|3194.35
13:39:34|3194.35
13:39:35|3194.35
13:39:36|3194.35
13:39:37|3194.35
13:39:38|3194.56
13:39:39|3194.56
13:39:40|3194.56
13:39:40|3196.43
13:39:41|3196.43
13:39:42|3196.43
13:39:42|3196.43
13:39:43|3196.43
13:39:44|3196.43
13:39:44|3196.43
13:39:45|3196.43
13:39:46|3196.43
13:39:46|3196.43
13:39:47|3196.43
13:39:47|3196.43
13:39:48|3196.43
13:39:49|3196.42
13:39:49|3196.42
13:39:50|3196.42
13:39:51|3196.42
13:39:51|3196.42
13:39:52|3196.42
13:39:53|3196.42
13:39:53|3196.42
13:39:54|3196.43
13:39:54|3196.43
13:39:55|3196.43
13:39:56|3196.43
13:39:56|3196.43
13:39:57|3196.43
13:39:58|3196.43
13:39:58|3196.47
13:39:59|3196.47
13:40:00|3196.47
13:40:00|3196.47
13:40:01|3196.47
13:40:01|3196.47
13:40:03|3196.47
13:40:03|3196.47
13:40:04|3196.47
13:40:05|3195.67
13:40:06|3195.67
13:40:06|3195.67
13:40:07|3195.67
13:40:07|3195.67
13:40:07|3195.67
13:40:08|3195.67
13:40:08|3195.67
13:40:09|3195.67
13:40:09|3195.67
13:40:10|3195.66
13:40:10|3195.66
13:40:11|3194.81
13:40:11|3194.81
13:40:12|3194.81
13:40:13|3194.81
13:40:13|3194.81
13:40:14|3194.81
13:40:14|3194.81
13:40:14|3194.81
13:40:15|3194.81
13:40:15|3194.81
13:40:16|3194.36
13:40:16|3194.88
13:40:17|3194.68
13:40:18|3194.68
13:40:18|3194.68
13:40:19|3194.68
13:40:19|3194.68
13:40:19|3194.68
13:40:20|3194.68
13:40:20|3194.68
13:40:21|3194.68
13:40:22|3194.68
13:40:22|3194.68
13:40:22|3194.68
13:40:23|3194.68
13:40:23|3194.68
13:40:24|3194.68
13:40:24|3194.68
13:40:24|3194.68
13:40:25|3194.68
13:40:26|3194.68
13:40:26|3194.47
13:40:27|3194.47
13:40:27|3194.9
13:40:28|3194.9
13:40:28|3194.9
13:40:28|3194.9
13:40:29|3194.9
13:40:29|3194.9
13:40:30|3194.9
13:40:30|3195.39
13:40:31|3195.39
13:40:31|3195.39
13:40:32|3195.39
13:40:33|3195.39
13:40:34|3195.39
13:40:35|3195.39
13:40:36|3195.39
13:40:37|3195.39
13:40:38|3195.39
13:40:38|3195.2
13:40:39|3195.2
13:40:39|3195.4
13:40:40|3195.4
13:40:41|3195.4
13:40:41|3195.71
13:40:42|3195.71
13:40:42|3195.71
13:40:43|3194.52
13:40:44|3194.52
13:40:44|3194.52
13:40:45|3195.35
13:40:46|3195.36
13:40:47|3195.36
13:40:47|3195.36
13:40:48|3195.36
13:40:49|3195.36
13:40:50|3195.39
13:40:51|3197.05
13:40:51|3197.05
13:40:52|3197.79
13:40:52|3197.81
13:40:53|3197.81
13:40:54|3198.06
13:40:55|3198.06
13:40:56|3198.07
13:40:57|3198.07
13:40:57|3198.07
13:40:58|3198.07
13:40:59|3198.07
13:41:00|3198.07
13:41:00|3198.66
13:41:01|3198.66
13:41:02|3198.66
13:41:03|3198.25
13:41:04|3198.13
13:41:05|3198.13
13:41:05|3198.13
13:41:06|3198.13
13:41:07|3198.13
13:41:07|3198.13
13:41:08|3198.13
13:41:09|3198.13
13:41:09|3198.13
13:41:10|3198.29
13:41:10|3198.29
13:41:11|3198.29
13:41:11|3198.29
13:41:12|3198.33
13:41:12|3198.33
13:41:12|3198.32
13:41:13|3198.32
13:41:14|3198.67
13:41:15|3198.67
13:41:16|3198.67
13:41:16|3198.67
13:41:17|3198.67
13:41:17|3198.95
13:41:18|3198.95
13:41:18|3198.95
13:41:19|3198.95
13:41:20|3198.95
13:41:20|3198.95
13:41:21|3198.95
13:41:22|3198.96
13:41:23|3198.9
13:41:23|3198.58
13:41:24|3198.58
13:41:25|3198.19
13:41:25|3198.14
13:41:26|3198.14
13:41:27|3198.14
13:41:27|3198.13
13:41:27|3197.56
13:41:28|3197.55
13:41:29|3197.55
13:41:30|3197.55
13:41:30|3197.55
13:41:30|3197.55
13:41:31|3197.55
13:41:32|3197.5
13:41:32|3197.5
13:41:33|3196.8
13:41:34|3196.51
13:41:35|3196.5
13:41:36|3196.31
13:41:37|3195.61
13:41:37|3195.61
13:41:39|3195.61
13:41:39|3195.61
13:41:40|3195.61
13:41:40|3195.61
13:41:41|3195.61
13:41:42|3195.23
13:41:42|3195.21
13:41:43|3195.21
13:41:43|3195.34
13:41:44|3195.34
13:41:44|3195.34
13:41:45|3195.34
13:41:45|3195.34
13:41:46|3195.34
13:41:47|3195.23
13:41:48|3195.23
13:41:48|3195.
13:41:49|3195.
13:41:49|3195.09
13:41:50|3195.02
13:41:51|3195.02
13:41:51|3195.02
13:41:52|3195.02
13:41:53|3195.02
13:41:54|3195.02
13:41:54|3195.02
13:41:54|3195.02
13:41:55|3195.02
13:41:57|3195.79
13:41:57|3195.79
13:41:58|3195.79
13:41:58|3195.79
13:41:58|3195.79
13:41:59|3195.79
13:41:59|3195.79
13:42:00|3195.79
13:42:01|3195.79
13:42:02|3195.79
13:42:03|3195.79
13:42:04|3195.79
13:42:04|3195.73
13:42:05|3195.73
13:42:05|3195.73
13:42:06|3195.73
13:42:07|3195.18
13:42:07|3195.18
13:42:08|3195.18
13:42:08|3195.18
13:42:09|3195.18
13:42:09|3195.18
13:42:10|3195.18
13:42:10|3195.18
13:42:11|3195.18
13:42:11|3195.18
13:42:12|3195.18
13:42:13|3195.18
13:42:13|3195.
13:42:14|3195.
13:42:15|3195.01
13:42:16|3195.01
13:42:17|3195.
13:42:17|3195.
13:42:18|3195.
13:42:18|3194.82
13:42:19|3194.46
13:42:19|3194.47
13:42:20|3194.75
13:42:20|3194.52
13:42:21|3194.52
13:42:21|3194.2
13:42:22|3194.2
13:42:23|3194.43
13:42:23|3194.37
13:42:24|3194.37
13:42:24|3194.37
13:42:24|3194.37
13:42:25|3194.37
13:42:25|3194.37
13:42:26|3194.37
13:42:26|3194.37
13:42:27|3194.37
13:42:28|3194.37
13:42:28|3194.37
13:42:29|3194.16
13:42:30|3194.15
13:42:30|3193.74
13:42:30|3193.74
13:42:31|3193.74
13:42:32|3193.73
13:42:32|3193.73
13:42:33|3193.73
13:42:33|3193.73
13:42:34|3193.73
13:42:35|3193.73
13:42:36|3193.73
13:42:37|3193.73
13:42:38|3193.73
13:42:39|3193.73
13:42:40|3193.73
13:42:40|3193.74
13:42:42|3193.73
13:42:42|3193.73
13:42:43|3193.73
13:42:44|3193.73
13:42:45|3193.73
13:42:46|3193.78
13:42:47|3193.78
13:42:48|3193.78
13:42:49|3193.94
13:42:50|3193.94
13:42:50|3193.94
13:42:51|3193.94
13:42:52|3193.94
13:42:53|3193.94
13:42:54|3193.94
13:42:55|3193.94
13:42:55|3193.41
13:42:56|3193.4
13:42:57|3193.4
13:42:57|3193.4
13:42:58|3193.41
13:42:59|3193.17
13:42:59|3193.33
13:43:00|3193.21
13:43:01|3193.21
13:43:02|3193.21
13:43:02|3193.21
13:43:03|3193.21
13:43:03|3193.21
13:43:04|3193.18
13:43:05|3193.01
13:43:05|3193.01
13:43:06|3193.01
13:43:07|3193.01
13:43:08|3193.01
13:43:08|3193.01
13:43:09|3193.01
13:43:10|3193.01
13:43:10|3193.01
13:43:11|3193.01
13:43:11|3193.01
13:43:12|3193.01
13:43:12|3193.01
13:43:14|3193.01
13:43:14|3193.01
13:43:15|3193.01
13:43:15|3193.01
13:43:16|3193.03
13:43:16|3193.05
13:43:17|3193.05
13:43:17|3193.05
13:43:18|3193.05
13:43:19|3193.05
13:43:19|3193.05
13:43:20|3193.05
13:43:21|3193.29
13:43:21|3193.63
13:43:22|3193.63
13:43:22|3193.63
13:43:23|3193.63
13:43:24|3193.48
13:43:25|3193.48
13:43:25|3193.48
13:43:26|3193.48
13:43:26|3193.48
13:43:27|3193.48
13:43:28|3193.52
13:43:28|3194.45
13:43:29|3194.45
13:43:29|3194.45
13:43:30|3193.53
13:43:30|3193.48
13:43:31|3193.48
13:43:32|3193.27
13:43:33|3192.72
13:43:34|3192.72
13:43:35|3192.72
13:43:36|3192.72
13:43:37|3192.72
13:43:38|3192.61
13:43:39|3192.61
13:43:41|3192.13
13:43:41|3191.79
13:43:42|3191.79
13:43:43|3191.62
13:43:44|3191.62
13:43:45|3191.62
13:43:46|3191.69
13:43:47|3191.7
13:43:48|3191.7
13:43:49|3191.98
13:43:50|3191.83
13:43:51|3192.32
13:43:52|3192.72
13:43:53|3192.39
13:43:54|3192.04
13:43:54|3192.04
13:43:55|3192.04
13:43:55|3192.04
13:43:57|3193.11
13:43:57|3193.11
13:43:58|3193.1
13:43:59|3193.1
13:43:59|3193.1
13:44:00|3193.1
13:44:01|3193.11
13:44:02|3193.1
13:44:02|3193.08
13:44:03|3193.08
13:44:04|3193.08
13:44:05|3193.08
13:44:05|3193.09
13:44:06|3193.04
13:44:06|3193.04
13:44:07|3193.04
13:44:07|3193.04
13:44:08|3193.04
13:44:08|3193.04
13:44:09|3193.04
13:44:10|3193.04
13:44:10|3193.04
13:44:11|3192.96
13:44:12|3193.01
13:44:12|3193.01
13:44:13|3193.01
13:44:14|3193.01
13:44:14|3193.01
13:44:15|3193.01
13:44:15|3192.97
13:44:16|3192.97
13:44:17|3192.97
13:44:17|3192.97
13:44:18|3192.97
13:44:19|3192.97
13:44:19|3192.97
13:44:20|3192.97
13:44:20|3192.97
13:44:21|3192.97
13:44:21|3192.97
13:44:21|3192.97
13:44:22|3192.97
13:44:23|3192.97
13:44:24|3192.97
13:44:24|3192.97
13:44:25|3192.97
13:44:25|3192.97
13:44:26|3192.98
13:44:27|3194.17
13:44:27|3194.49
13:44:28|3194.88
13:44:29|3195.63
13:44:29|3194.79
13:44:30|3195.64
13:44:31|3194.87
13:44:31|3194.87
13:44:32|3194.87
13:44:32|3194.87
13:44:32|3194.87
13:44:33|3194.87
13:44:33|3194.86
13:44:34|3195.19
13:44:34|3195.3
13:44:35|3195.3
13:44:35|3195.3
13:44:35|3195.9
13:44:36|3196.17
13:44:37|3196.17
13:44:38|3196.83
13:44:39|3196.58
13:44:40|3196.1
13:44:41|3196.1
13:44:42|3196.1
13:44:42|3196.1
13:44:42|3196.1
13:44:44|3195.44
13:44:45|3195.08
13:44:46|3195.09
13:44:46|3195.09
13:44:47|3195.09
13:44:47|3195.09
13:44:48|3195.09
13:44:49|3195.1
13:44:50|3195.1
13:44:50|3195.1
13:44:51|3195.1
13:44:51|3195.1
13:44:52|3195.1
13:44:53|3195.13
13:44:54|3194.77
13:44:55|3194.22
13:44:55|3193.9
13:44:56|3194.8
13:44:57|3194.8
13:44:58|3194.84
13:44:59|3195.48
13:44:59|3195.48
13:45:00|3195.93
13:45:01|3196.03
13:45:02|3196.03
13:45:03|3196.03
13:45:04|3196.24
13:45:04|3196.24
13:45:04|3196.24
13:45:05|3196.24
13:45:06|3196.26
13:45:06|3196.88
13:45:07|3196.88
13:45:08|3196.88
13:45:08|3196.88
13:45:09|3196.88
13:45:09|3196.88
13:45:10|3196.85
13:45:10|3196.85
13:45:11|3196.85
13:45:11|3196.88
13:45:12|3197.42
13:45:12|3198.05
13:45:13|3198.05
13:45:14|3197.75
13:45:14|3197.71
13:45:14|3197.71
13:45:15|3197.71
13:45:15|3197.71
13:45:16|3197.71
13:45:16|3197.71
13:45:17|3197.71
13:45:18|3197.72
13:45:18|3197.72
13:45:19|3197.72
13:45:19|3198.
13:45:20|3198.
13:45:20|3198.
13:45:21|3198.
13:45:21|3198.
13:45:22|3198.
13:45:23|3198.
13:45:23|3198.
13:45:24|3198.
13:45:24|3198.
13:45:25|3198.
13:45:25|3198.
13:45:26|3198.
13:45:26|3198.
13:45:26|3198.
13:45:27|3197.77
13:45:28|3197.75
13:45:28|3197.75
13:45:29|3197.74
13:45:30|3197.72
13:45:31|3197.21
13:45:31|3196.51
13:45:32|3196.51
13:45:33|3196.51
13:45:33|3196.51
13:45:33|3196.43
13:45:34|3196.43
13:45:34|3196.43
13:45:35|3196.43
13:45:35|3196.43
13:45:36|3196.43
13:45:36|3196.43
13:45:37|3196.43
13:45:37|3196.41
13:45:38|3196.41
13:45:39|3196.41
13:45:39|3196.41
13:45:40|3196.41
13:45:41|3196.41
13:45:42|3196.45
13:45:43|3196.45
13:45:44|3196.61
13:45:45|3196.58
13:45:46|3196.1
13:45:46|3196.08
13:45:48|3195.52
13:45:49|3195.52
13:45:49|3195.52
13:45:50|3196.09
13:45:51|3196.09
13:45:51|3196.13
13:45:52|3196.13
13:45:53|3196.13
13:45:53|3196.13
13:45:54|3196.13
13:45:55|3196.4
13:45:55|3196.4
13:45:56|3196.11
13:45:57|3196.11
13:45:57|3196.41
13:45:58|3196.82
13:45:59|3196.82
13:45:59|3196.82
13:46:00|3196.82
13:46:00|3196.82
13:46:01|3196.77
13:46:01|3196.77
13:46:02|3196.77
13:46:03|3196.77
13:46:04|3196.77
13:46:05|3196.77
13:46:05|3196.77
13:46:06|3196.77
13:46:06|3197.11
13:46:07|3197.11
13:46:08|3196.44
13:46:09|3196.44
13:46:10|3196.44
13:46:11|3195.51
13:46:11|3195.51
13:46:12|3195.51
13:46:13|3195.51
13:46:14|3195.33
13:46:15|3195.33
13:46:15|3195.33
13:46:17|3195.31
13:46:18|3193.91
13:46:19|3193.91
13:46:19|3193.29
13:46:20|3193.29
13:46:20|3193.29
13:46:21|3193.29
13:46:22|3192.7
13:46:23|3191.77
13:46:23|3191.77
13:46:24|3192.17
13:46:25|3192.06
13:46:26|3191.52
13:46:27|3192.14
13:46:27|3192.14
13:46:28|3192.14
13:46:29|3192.14
13:46:31|3192.73
13:46:31|3192.73
13:46:32|3192.73
13:46:33|3192.73
13:46:33|3192.73
13:46:34|3192.15
13:46:35|3192.17
13:46:36|3192.17
13:46:37|3192.17
13:46:38|3192.17
13:46:38|3192.17
13:46:39|3192.17
13:46:39|3192.17
13:46:40|3192.17
13:46:41|3192.41
13:46:41|3192.41
13:46:42|3192.41
13:46:43|3192.2
13:46:44|3191.61
13:46:45|3191.61
13:46:46|3191.61
13:46:47|3191.61
13:46:47|3191.61
13:46:48|3191.61
13:46:49|3192.02
13:46:49|3191.91
13:46:51|3191.54
13:46:51|3191.89
13:46:52|3191.52
13:46:53|3191.52
13:46:54|3191.68
13:46:55|3191.68
13:46:55|3191.59
13:46:56|3191.59
13:46:56|3191.59
13:46:57|3191.59
13:46:57|3191.59
13:46:58|3191.59
13:46:59|3191.59
13:46:59|3191.56
13:47:00|3191.56
13:47:01|3190.89
13:47:02|3190.89
13:47:03|3191.2
13:47:03|3190.85
13:47:04|3190.23
13:47:05|3190.47
13:47:07|3190.47
13:47:07|3189.57
13:47:09|3190.44
13:47:10|3190.44
13:47:11|3189.51
13:47:11|3189.51
13:47:12|3189.51
13:47:13|3189.51
13:47:15|3189.51
13:47:16|3189.51
13:47:17|3190.44
13:47:18|3190.44
13:47:19|3190.44
13:47:20|3190.19
13:47:21|3191.31
13:47:22|3190.46
13:47:23|3190.45
13:47:24|3189.89
13:47:25|3189.87
13:47:25|3189.87
13:47:26|3189.87
13:47:26|3189.87
13:47:27|3189.87
13:47:28|3189.87
13:47:28|3189.88
13:47:29|3189.88
13:47:30|3189.88
13:47:31|3190.15
13:47:32|3190.15
13:47:33|3190.15
13:47:34|3190.15
13:47:35|3190.57
13:47:37|3190.57
13:47:37|3190.62
13:47:38|3190.62
13:47:39|3190.62
13:47:40|3190.62
13:47:40|3190.62
13:47:41|3190.62
13:47:43|3190.62
13:47:44|3190.62
13:47:44|3190.58
13:47:46|3190.58
13:47:47|3190.58
13:47:48|3190.58
13:47:49|3190.58
13:47:49|3190.58
13:47:51|3190.58
13:47:52|3190.58
13:47:52|3190.59
13:47:53|3191.47
13:47:55|3191.48
13:47:55|3192.07
13:47:56|3192.24
13:47:56|3192.64
13:47:57|3192.22
13:47:58|3192.22
13:47:59|3192.01
13:48:00|3192.01
13:48:01|3192.02
13:48:01|3192.02
13:48:02|3192.02
13:48:03|3192.02
13:48:03|3192.02
13:48:04|3192.02
13:48:05|3192.02
13:48:06|3192.02
13:48:07|3192.02
13:48:08|3192.07
13:48:09|3192.07
13:48:09|3192.07
13:48:10|3192.07
13:48:11|3192.07
13:48:11|3192.06
13:48:12|3192.06
13:48:12|3192.06
13:48:13|3192.06
13:48:14|3192.06
13:48:14|3192.54
13:48:15|3192.54
13:48:16|3191.99
13:48:17|3191.99
13:48:17|3191.99
13:48:18|3191.99
13:48:18|3191.96
13:48:19|3191.96
13:48:20|3191.1
13:48:20|3191.1
13:48:21|3191.1
13:48:22|3190.56
13:48:22|3190.56
13:48:23|3190.56
13:48:23|3190.56
13:48:24|3190.56
13:48:25|3190.56
13:48:26|3190.83
13:48:26|3190.83
13:48:26|3190.83
13:48:28|3190.83
13:48:29|3190.83
13:48:29|3190.57
13:48:30|3190.57
13:48:30|3190.57
13:48:30|3190.57
13:48:31|3190.57
13:48:31|3190.57
13:48:32|3190.57
13:48:33|3190.53
13:48:33|3190.53
13:48:34|3190.53
13:48:35|3190.85
13:48:35|3190.85
13:48:37|3190.53
13:48:37|3190.53
13:48:38|3190.53
13:48:38|3190.53
13:48:39|3190.53
13:48:39|3190.53
13:48:40|3190.53
13:48:41|3190.53
13:48:41|3190.53
13:48:42|3190.53
13:48:43|3190.52
13:48:44|3190.52
13:48:45|3191.05
13:48:45|3191.05
13:48:46|3191.05
13:48:47|3191.05
13:48:48|3191.05
13:48:49|3190.94
13:48:50|3190.94
13:48:50|3190.94
13:48:51|3190.94
13:48:52|3190.52
13:48:52|3190.52
13:48:52|3190.52
13:48:53|3190.56
13:48:53|3190.73
13:48:54|3190.73
13:48:54|3190.58
13:48:55|3190.53
13:48:56|3190.53
13:48:56|3190.53
13:48:56|3190.53
13:48:57|3190.53
13:48:58|3190.86
13:48:58|3190.52
13:48:59|3190.52
13:48:59|3190.52
13:49:00|3190.52
13:49:00|3190.59
13:49:02|3190.59
13:49:03|3190.53
13:49:03|3190.53
13:49:03|3190.53
13:49:04|3190.52
13:49:05|3190.52
13:49:05|3190.52
13:49:07|3190.48
13:49:07|3190.48
13:49:09|3190.48
13:49:10|3190.35
13:49:11|3190.35
13:49:11|3190.35
13:49:12|3190.35
13:49:12|3190.35
13:49:13|3190.35
13:49:14|3190.36
13:49:14|3190.86
13:49:15|3190.86
13:49:15|3191.27
13:49:16|3191.28
13:49:17|3191.1
13:49:18|3191.29
13:49:18|3191.29
13:49:19|3191.3
13:49:20|3191.3
13:49:20|3191.3
13:49:21|3192.54
13:49:22|3192.54
13:49:22|3192.54
13:49:23|3192.54
13:49:24|3192.54
13:49:24|3192.51
13:49:25|3192.51
13:49:26|3192.51
13:49:27|3190.95
13:49:27|3190.61
13:49:28|3190.61
13:49:28|3190.61
13:49:29|3190.61
13:49:30|3190.29
13:49:31|3190.3
13:49:32|3189.99
13:49:33|3189.99
13:49:33|3189.99
13:49:34|3189.99
13:49:34|3190.31
13:49:35|3190.31
13:49:36|3190.31
13:49:36|3190.31
13:49:37|3190.31
13:49:38|3190.31
13:49:38|3190.31
13:49:39|3190.31
13:49:39|3190.36
13:49:40|3190.36
13:49:41|3190.36
13:49:42|3190.36
13:49:43|3190.36
13:49:43|3190.36
13:49:45|3190.28
13:49:46|3190.28
13:49:46|3190.86
13:49:47|3190.3
13:49:48|3190.3
13:49:49|3190.27
13:49:50|3190.29
13:49:50|3190.29
13:49:51|3190.7
13:49:51|3190.7
13:49:52|3190.61
13:49:52|3190.61
13:49:53|3190.61
13:49:54|3190.7
13:49:55|3190.7
13:49:55|3190.7
13:49:56|3190.36
13:49:56|3190.98
13:49:57|3191.63
13:49:58|3191.63
13:49:59|3191.63
13:50:00|3191.78
13:50:01|3191.78
13:50:01|3191.78
13:50:03|3191.78
13:50:03|3191.73
13:50:04|3191.73
13:50:04|3191.73
13:50:06|3190.64
13:50:07|3190.64
13:50:08|3190.64
13:50:09|3190.64
13:50:09|3190.64
13:50:10|3190.64
13:50:10|3190.64
13:50:11|3190.64
13:50:12|3190.01
13:50:13|3190.
13:50:14|3189.55
13:50:14|3189.74
13:50:15|3189.99
13:50:16|3189.6
13:50:17|3190.26
13:50:18|3190.26
13:50:20|3190.26
13:50:21|3190.26
13:50:22|3190.26
13:50:23|3190.55
13:50:24|3190.55
13:50:25|3190.55
13:50:26|3190.55
13:50:27|3190.55
13:50:29|3190.55
13:50:30|3190.5
13:50:31|3190.5
13:50:31|3190.5
13:50:32|3190.5
13:50:33|3190.5
13:50:34|3190.5
13:50:35|3190.5
13:50:36|3190.5
13:50:37|3190.5
13:50:37|3190.5
13:50:38|3190.5
13:50:39|3190.5
13:50:39|3190.5
13:50:40|3190.5
13:50:41|3190.5
13:50:42|3190.51
13:50:43|3190.5
13:50:43|3190.5
13:50:44|3190.5
13:50:45|3190.39
13:50:46|3190.39
13:50:47|3190.18
13:50:48|3190.44
13:50:48|3190.44
13:50:49|3190.44
13:50:51|3190.44
13:50:52|3190.51
13:50:53|3190.51
13:50:53|3190.51
13:50:55|3190.51
13:50:55|3190.5
13:50:56|3190.5
13:50:57|3190.5
13:50:58|3190.5
13:50:58|3190.68
13:51:00|3190.68
13:51:00|3190.68
13:51:01|3190.68
13:51:02|3190.66
13:51:03|3190.66
13:51:04|3190.66
13:51:04|3190.66
13:51:05|3190.88
13:51:06|3190.88
13:51:07|3190.88
13:51:08|3190.88
13:51:08|3190.88
13:51:09|3190.88
13:51:09|3190.88
13:51:10|3190.88
13:51:10|3190.88
13:51:11|3190.88
13:51:12|3190.88
13:51:12|3190.88
13:51:13|3190.88
13:51:14|3190.88
13:51:15|3190.88
13:51:16|3190.88
13:51:17|3190.88
13:51:19|3190.67
13:51:20|3190.67
13:51:21|3190.67
13:51:22|3191.02
13:51:23|3191.02
13:51:23|3191.02
13:51:24|3191.02
13:51:26|3191.02
13:51:27|3189.95
13:51:28|3189.95
13:51:29|3189.95
13:51:30|3189.95
13:51:31|3189.95
13:51:32|3189.95
13:51:33|3189.95
13:51:34|3190.7
13:51:35|3190.71
13:51:36|3190.71
13:51:37|3190.71
13:51:38|3190.69
13:51:39|3190.69
13:51:39|3190.69
13:51:40|3190.69
13:51:41|3190.69
13:51:41|3190.69
13:51:42|3190.69
13:51:43|3190.69
13:51:44|3190.69
13:51:45|3191.04
13:51:46|3191.04
13:51:47|3191.03
13:51:47|3191.03
13:51:48|3191.03
13:51:49|3190.66
13:51:49|3190.27
13:51:50|3190.27
13:51:50|3190.27
13:51:51|3190.27
13:51:52|3190.62
13:51:52|3190.62
13:51:53|3190.62
13:51:54|3190.62
13:51:55|3190.62
13:51:56|3190.62
13:51:56|3190.62
13:51:57|3190.62
13:51:58|3190.62
13:51:59|3190.58
13:52:00|3190.59
13:52:00|3190.59
13:52:01|3190.52
13:52:03|3190.52
13:52:04|3189.52
13:52:05|3188.96
13:52:05|3188.1
13:52:06|3188.62
13:52:07|3187.81
13:52:08|3188.33
13:52:08|3188.33
13:52:09|3188.33
13:52:10|3188.33
13:52:11|3188.33
13:52:12|3188.93
13:52:13|3189.19
13:52:14|3189.36
13:52:15|3189.6
13:52:16|3189.6
13:52:16|3189.6
13:52:17|3189.6
13:52:18|3189.6
13:52:19|3189.6
13:52:20|3189.6
13:52:21|3189.6
13:52:21|3189.74
13:52:22|3189.81
13:52:23|3189.81
13:52:23|3189.81
13:52:23|3189.81
13:52:24|3189.81
13:52:25|3189.81
13:52:26|3189.78
13:52:27|3189.78
13:52:28|3190.13
13:52:29|3190.13
13:52:30|3190.13
13:52:30|3190.13
13:52:31|3190.13
13:52:32|3190.13
13:52:32|3190.13
13:52:33|3190.13
13:52:34|3190.13
13:52:35|3190.13
13:52:35|3190.12
13:52:36|3190.12
13:52:37|3190.12
13:52:37|3190.12
13:52:38|3190.12
13:52:39|3190.91
13:52:39|3190.91
13:52:40|3190.52
13:52:40|3190.52
13:52:41|3190.52
13:52:42|3190.52
13:52:42|3190.52
13:52:42|3190.52
13:52:43|3190.08
13:52:44|3190.08
13:52:45|3189.88
13:52:45|3189.87
13:52:46|3189.87
13:52:47|3189.65
13:52:48|3189.52
13:52:49|3189.51
13:52:50|3189.36
13:52:50|3189.52
13:52:50|3189.52
13:52:51|3189.52
13:52:52|3189.52
13:52:52|3190.43
13:52:53|3190.32
13:52:53|3190.32
13:52:54|3190.32
13:52:55|3190.34
13:52:56|3190.34
13:52:57|3190.34
13:52:57|3190.83
13:52:58|3190.75
13:52:58|3190.75
13:52:59|3190.75
13:52:59|3190.74
13:53:00|3190.74
13:53:00|3190.74
13:53:01|3190.74
13:53:02|3190.32
13:53:02|3190.32
13:53:03|3190.32
13:53:04|3190.32
13:53:05|3190.08
13:53:05|3190.08
13:53:06|3190.08
13:53:07|3190.08
13:53:07|3190.08
13:53:08|3190.08
13:53:09|3190.08
13:53:09|3190.07
13:53:10|3190.08
13:53:11|3190.07
13:53:11|3190.07
13:53:11|3189.94
13:53:12|3189.94
13:53:13|3189.94
13:53:14|3189.94
13:53:15|3189.94
13:53:15|3189.94
13:53:16|3189.94
13:53:16|3189.94
13:53:17|3189.94
13:53:18|3189.72
13:53:19|3189.72
13:53:20|3189.72
13:53:20|3189.72
13:53:20|3189.72
13:53:21|3189.72
13:53:21|3189.72
13:53:23|3189.72
13:53:23|3189.72
13:53:24|3189.72
13:53:24|3189.72
13:53:25|3189.72
13:53:26|3189.72
13:53:27|3189.03
13:53:28|3189.03
13:53:29|3189.03
13:53:29|3189.03
13:53:30|3189.03
13:53:31|3189.03
13:53:31|3189.03
13:53:32|3189.03
13:53:32|3189.03
13:53:33|3189.03
13:53:34|3189.03
13:53:34|3189.07
13:53:35|3189.07
13:53:35|3189.07
13:53:36|3189.07
13:53:37|3189.07
13:53:37|3189.07
13:53:38|3189.07
13:53:39|3189.07
13:53:40|3189.07
13:53:41|3189.07
13:53:41|3189.07
13:53:42|3189.07
13:53:42|3189.07
13:53:42|3189.07
13:53:43|3189.07
13:53:44|3189.07
13:53:44|3189.07
13:53:45|3189.07
13:53:46|3189.07
13:53:46|3189.07
13:53:47|3189.08
13:53:47|3189.39
13:53:48|3189.39
13:53:48|3189.38
13:53:49|3189.38
13:53:49|3189.38
13:53:50|3189.38
13:53:50|3189.38
13:53:51|3189.38
13:53:52|3189.38
13:53:52|3189.38
13:53:53|3189.04
13:53:54|3189.04
13:53:54|3189.04
13:53:55|3189.04
13:53:56|3189.38
13:53:56|3189.38
13:53:57|3189.38
13:53:57|3189.38
13:53:58|3189.03
13:53:58|3188.23
13:53:59|3188.23
13:53:59|3188.23
13:54:00|3188.23
13:54:01|3188.23
13:54:01|3188.89
13:54:02|3188.89
13:54:03|3188.89
13:54:04|3188.89
13:54:04|3188.89
13:54:05|3188.89
13:54:06|3188.89
13:54:07|3188.89
13:54:08|3188.89
13:54:09|3188.89
13:54:09|3188.89
13:54:10|3188.89
13:54:11|3188.89
13:54:11|3188.89
13:54:12|3188.89
13:54:13|3188.89
13:54:14|3188.89
13:54:14|3188.49
13:54:15|3188.49
13:54:15|3187.69
13:54:16|3187.69
13:54:16|3187.69
13:54:17|3187.69
13:54:18|3187.69
13:54:18|3187.69
13:54:19|3187.69
13:54:21|3187.69
13:54:21|3187.69
13:54:22|3187.69
13:54:22|3187.69
13:54:23|3187.69
13:54:24|3187.82
13:54:25|3187.82
13:54:25|3187.82
13:54:26|3187.69
13:54:27|3187.69
13:54:28|3187.68
13:54:29|3187.68
13:54:29|3187.68
13:54:31|3186.67
13:54:32|3186.67
13:54:32|3187.04
13:54:33|3187.04
13:54:34|3187.04
13:54:34|3186.41
13:54:35|3186.41
13:54:35|3186.41
13:54:36|3187.29
13:54:36|3187.29
13:54:37|3187.65
13:54:38|3187.65
13:54:38|3187.65
13:54:39|3187.65
13:54:40|3187.59
13:54:41|3187.59
13:54:42|3187.59
13:54:42|3187.59
13:54:43|3187.59
13:54:43|3186.77
13:54:44|3186.77
13:54:45|3186.77
13:54:45|3186.77
13:54:46|3186.77
13:54:47|3186.77
13:54:48|3186.77
13:54:48|3185.39
13:54:49|3184.94
13:54:49|3185.21
13:54:50|3185.24
13:54:50|3185.41
13:54:51|3185.39
13:54:51|3185.41
13:54:52|3185.41
13:54:52|3185.41
13:54:53|3185.26
13:54:53|3185.12
13:54:54|3185.12
13:54:55|3184.93
13:54:56|3184.95
13:54:56|3185.39
13:54:56|3185.54
13:54:57|3185.54
13:54:57|3184.02
13:54:58|3184.02
13:54:59|3184.63
13:55:00|3184.45
13:55:01|3184.07
13:55:01|3183.27
13:55:02|3183.13
13:55:02|3184.38
13:55:04|3184.1
13:55:04|3184.1
13:55:05|3184.1
13:55:05|3183.65
13:55:06|3183.65
13:55:07|3183.65
13:55:07|3183.65
13:55:08|3183.65
13:55:08|3183.65
13:55:09|3183.65
13:55:09|3183.49
13:55:10|3183.49
13:55:10|3183.49
13:55:11|3183.49
13:55:11|3184.47
13:55:12|3184.47
13:55:13|3184.47
13:55:13|3184.47
13:55:13|3185.01
13:55:14|3185.01
13:55:14|3185.01
13:55:15|3185.01
13:55:16|3185.44
13:55:16|3186.63
13:55:16|3186.63
13:55:17|3186.63
13:55:18|3186.63
13:55:18|3186.63
13:55:19|3186.63
13:55:19|3186.63
13:55:20|3186.63
13:55:20|3186.63
13:55:21|3187.27
13:55:21|3187.62
13:55:21|3187.62
13:55:22|3187.62
13:55:22|3187.62
13:55:23|3186.64
13:55:23|3186.64
13:55:24|3186.64
13:55:24|3186.64
13:55:24|3186.84
13:55:25|3186.84
13:55:25|3186.26
13:55:27|3186.26
13:55:27|3186.26
13:55:28|3186.82
13:55:29|3187.36
13:55:30|3187.81
13:55:31|3187.81
13:55:31|3187.46
13:55:32|3188.32
13:55:32|3188.32
13:55:33|3188.32
13:55:33|3188.17
13:55:34|3188.17
13:55:35|3187.76
13:55:35|3187.76
13:55:36|3187.76
13:55:37|3187.76
13:55:37|3187.76
13:55:38|3187.76
13:55:39|3187.76
13:55:39|3187.76
13:55:40|3187.76
13:55:40|3187.22
13:55:42|3187.71
13:55:42|3187.71
13:55:42|3187.62
13:55:43|3187.62
13:55:43|3188.43
13:55:44|3188.43
13:55:45|3188.43
13:55:45|3188.43
13:55:45|3188.43
13:55:46|3188.43
13:55:46|3188.43
13:55:47|3188.43
13:55:48|3188.43
13:55:49|3188.62
13:55:49|3188.62
13:55:50|3188.62
13:55:51|3188.62
13:55:52|3188.62
13:55:52|3188.62
13:55:53|3189.
13:55:53|3189.38
13:55:54|3189.38
13:55:54|3189.38
13:55:55|3189.38
13:55:55|3189.72
13:55:56|3189.72
13:55:57|3190.3
13:55:57|3190.3
13:55:58|3190.3
13:55:59|3190.3
13:55:59|3190.66
13:56:00|3190.66
13:56:00|3190.66
13:56:01|3190.66
13:56:01|3190.66
13:56:02|3190.66
13:56:02|3191.94
13:56:04|3191.94
13:56:04|3191.99
13:56:05|3192.49
13:56:06|3192.49
13:56:07|3192.49
13:56:07|3192.49
13:56:09|3191.52
13:56:10|3191.52
13:56:10|3191.52
13:56:11|3191.52
13:56:11|3191.52
13:56:12|3191.52
13:56:12|3191.23
13:56:13|3191.23
13:56:14|3191.7
13:56:14|3191.74
13:56:14|3191.97
13:56:15|3191.97
13:56:16|3191.97
13:56:16|3191.97
13:56:17|3191.97
13:56:18|3191.97
13:56:18|3191.97
13:56:18|3191.97
13:56:19|3191.97
13:56:19|3191.97
13:56:20|3191.97
13:56:20|3191.97
13:56:21|3192.57
13:56:22|3192.57
13:56:22|3192.57
13:56:23|3192.57
13:56:24|3192.61
13:56:25|3192.61
13:56:26|3192.61
13:56:26|3193.
13:56:27|3193.
13:56:28|3192.99
13:56:29|3192.65
13:56:31|3192.65
13:56:32|3192.89
13:56:33|3192.89
13:56:34|3192.89
13:56:34|3192.89
13:56:36|3192.59
13:56:36|3192.59
13:56:38|3193.4
13:56:39|3193.4
13:56:39|3193.4
13:56:40|3193.4
13:56:40|3193.4
13:56:41|3193.4
13:56:42|3193.4
13:56:42|3193.4
13:56:43|3193.4
13:56:44|3193.4
13:56:45|3193.4
13:56:46|3193.4
13:56:47|3193.4
13:56:47|3193.92
13:56:48|3193.92
13:56:48|3193.33
13:56:49|3193.23
13:56:50|3193.14
13:56:50|3193.14
13:56:51|3193.11
13:56:52|3193.11
13:56:52|3193.11
13:56:53|3193.11
13:56:54|3193.4
13:56:54|3193.4
13:56:55|3193.75
13:56:56|3193.4
13:56:57|3193.39
13:56:57|3193.39
13:56:58|3193.39
13:56:58|3193.39
13:56:58|3193.39
13:56:59|3193.39
13:56:59|3193.39
13:57:00|3193.39
13:57:01|3193.39
13:57:01|3193.39
13:57:02|3193.39
13:57:02|3193.08
13:57:03|3193.09
13:57:03|3193.09
13:57:04|3193.08
13:57:06|3193.08
13:57:06|3193.08
13:57:07|3193.4
13:57:08|3193.4
13:57:09|3193.4
13:57:10|3193.8
13:57:10|3193.8
13:57:11|3193.87
13:57:11|3193.87
13:57:13|3193.87
13:57:14|3193.59
13:57:14|3193.59
13:57:15|3193.59
13:57:15|3193.59
13:57:16|3193.61
13:57:16|3193.61
13:57:17|3193.61
13:57:18|3194.87
13:57:18|3194.87
13:57:19|3194.87
13:57:19|3194.87
13:57:20|3195.
13:57:21|3195.
13:57:21|3195.
13:57:22|3195.
13:57:22|3195.
13:57:22|3195.
13:57:23|3195.01
13:57:24|3195.57
13:57:25|3195.94
13:57:25|3195.94
13:57:26|3195.94
13:57:27|3195.94
13:57:27|3195.95
13:57:27|3195.95
13:57:29|3195.95
13:57:29|3195.95
13:57:30|3195.95
13:57:31|3195.95
13:57:32|3195.95
13:57:33|3196.44
13:57:34|3196.44
13:57:35|3196.44
13:57:35|3196.44
13:57:36|3196.44
13:57:37|3196.44
13:57:37|3196.44
13:57:38|3196.44
13:57:38|3196.44
13:57:39|3196.44
13:57:40|3196.44
13:57:41|3196.44
13:57:41|3195.95
13:57:42|3194.89
13:57:42|3195.66
13:57:43|3195.66
13:57:43|3195.66
13:57:44|3195.66
13:57:44|3195.45
13:57:45|3195.45
13:57:45|3195.45
13:57:46|3195.45
13:57:47|3195.45
13:57:47|3195.45
13:57:48|3193.66
13:57:49|3193.66
13:57:50|3193.66
13:57:51|3194.34
13:57:51|3194.37
13:57:52|3194.37
13:57:53|3194.37
13:57:53|3194.37
13:57:54|3194.1
13:57:55|3194.1
13:57:56|3194.1
13:57:56|3193.54
13:57:57|3194.08
13:57:57|3194.08
13:57:58|3193.49
13:57:58|3193.49
13:57:59|3193.49
13:57:59|3193.5
13:58:00|3193.5
13:58:01|3193.5
13:58:02|3193.5
13:58:03|3193.5
13:58:03|3193.96
13:58:04|3193.93
13:58:05|3193.69
13:58:05|3193.64
13:58:06|3193.64
13:58:07|3193.35
13:58:08|3193.35
13:58:09|3192.67
13:58:10|3191.13
13:58:11|3192.09
13:58:12|3191.68
13:58:13|3191.68
13:58:13|3191.68
13:58:14|3191.68
13:58:15|3191.93
13:58:16|3192.22
13:58:17|3192.22
13:58:17|3192.22
13:58:18|3192.22
13:58:19|3192.22
13:58:19|3192.22
13:58:20|3192.22
13:58:21|3192.9
13:58:22|3192.9
13:58:24|3192.9
13:58:25|3192.89
13:58:25|3192.85
13:58:27|3192.81
13:58:28|3192.76
13:58:29|3192.77
13:58:30|3192.77
13:58:31|3192.76
13:58:32|3191.52
13:58:34|3191.76
13:58:34|3190.08
13:58:36|3190.3
13:58:37|3190.3
13:58:37|3190.3
13:58:38|3190.01
13:58:39|3190.01
13:58:40|3190.55
13:58:41|3190.55
13:58:41|3190.01
13:58:42|3190.01
13:58:43|3190.01
13:58:44|3190.01
13:58:45|3190.01
13:58:46|3190.02
13:58:47|3190.02
13:58:48|3190.02
13:58:49|3190.01
13:58:50|3189.45
13:58:51|3189.45
13:58:51|3189.45
13:58:52|3189.45
13:58:53|3189.45
13:58:54|3189.25
13:58:54|3189.25
13:58:55|3189.25
13:58:56|3189.25
13:58:57|3189.01
13:58:58|3189.02
13:58:58|3189.02
13:58:59|3189.01
13:59:00|3189.27
13:59:00|3189.27
13:59:01|3189.64
13:59:02|3189.64
13:59:02|3189.64
13:59:03|3189.64
13:59:03|3189.64
13:59:04|3189.64
13:59:05|3189.64
13:59:05|3189.64
13:59:06|3189.64
13:59:07|3189.34
13:59:08|3189.34
13:59:08|3190.3
13:59:09|3190.33
13:59:10|3191.19
13:59:11|3191.22
13:59:11|3191.19
13:59:12|3191.51
13:59:13|3191.67
13:59:14|3191.79
13:59:14|3191.79
13:59:15|3191.79
13:59:16|3191.79
13:59:17|3191.83
13:59:17|3191.54
13:59:18|3191.54
13:59:19|3190.96
13:59:19|3190.67
13:59:20|3190.64
13:59:21|3190.64
13:59:21|3189.65
13:59:22|3189.21
13:59:23|3189.23
13:59:24|3189.23
13:59:25|3189.23
13:59:27|3189.52
13:59:28|3189.57
13:59:29|3189.57
13:59:30|3189.96
13:59:31|3189.98
13:59:32|3191.48
13:59:33|3192.27
13:59:34|3191.97
13:59:35|3192.35
13:59:36|3192.75
13:59:37|3192.95
13:59:37|3192.95
13:59:38|3192.95
13:59:39|3193.23
13:59:40|3192.65
13:59:40|3192.65
13:59:41|3192.39
13:59:42|3192.27
13:59:42|3191.93
13:59:43|3191.93
13:59:44|3191.93
13:59:45|3191.93
13:59:45|3191.93
13:59:46|3191.93
13:59:47|3190.74
13:59:48|3190.74
13:59:48|3190.74
13:59:49|3190.49
13:59:50|3190.25
13:59:50|3190.14
13:59:51|3190.05
13:59:52|3190.05
13:59:53|3190.12
13:59:54|3189.96
13:59:55|3189.58
13:59:56|3188.65
13:59:57|3188.65
13:59:58|3188.28
13:59:59|3187.61
14:00:00|3187.78
14:00:01|3187.78
14:00:01|3188.36
14:00:02|3187.41
14:00:03|3187.41
14:00:04|3187.41
14:00:04|3187.41
14:00:05|3187.41
14:00:07|3185.58
14:00:07|3185.
14:00:08|3185.
14:00:09|3185.26
14:00:10|3185.25
14:00:10|3185.25
14:00:11|3185.84
14:00:11|3185.84
14:00:12|3185.84
14:00:13|3185.43
14:00:14|3185.43
14:00:14|3185.43
14:00:15|3185.43
14:00:15|3185.43
14:00:16|3185.43
14:00:16|3185.43
14:00:17|3185.43
14:00:17|3185.43
14:00:18|3185.43
14:00:19|3185.77
14:00:20|3185.77
14:00:20|3186.01
14:00:22|3186.2
14:00:22|3186.21
14:00:23|3186.29
14:00:23|3186.29
14:00:25|3186.29
14:00:26|3186.29
14:00:26|3186.29
14:00:28|3185.38
14:00:28|3185.38
14:00:30|3185.38
14:00:30|3185.19
14:00:31|3185.19
14:00:32|3184.97
14:00:33|3184.43
14:00:34|3185.18
14:00:34|3185.73
14:00:35|3185.99
14:00:36|3185.98
14:00:37|3185.78
14:00:38|3186.2
14:00:38|3186.2
14:00:39|3186.62
14:00:40|3186.62
14:00:40|3186.62
14:00:41|3186.62
14:00:41|3185.8
14:00:42|3185.8
14:00:43|3185.8
14:00:43|3185.8
14:00:43|3185.8
14:00:44|3185.8
14:00:45|3185.8
14:00:45|3185.8
14:00:46|3185.8
14:00:46|3185.8
14:00:46|3185.8
14:00:47|3185.8
14:00:47|3185.8
14:00:48|3186.2
14:00:48|3186.19
14:00:49|3186.1
14:00:49|3186.
14:00:49|3186.
14:00:50|3185.88
14:00:51|3185.86
14:00:51|3185.84
14:00:52|3185.83
14:00:53|3185.41
14:00:53|3185.41
14:00:54|3185.19
14:00:54|3185.85
14:00:54|3185.85
14:00:55|3185.85
14:00:56|3185.54
14:00:57|3185.58
14:00:57|3185.86
14:00:58|3185.86
14:00:58|3185.82
14:00:58|3185.82
14:00:59|3185.55
14:01:00|3185.55
14:01:00|3185.54
14:01:02|3185.54
14:01:02|3185.54
14:01:03|3185.54
14:01:03|3185.54
14:01:04|3185.54
14:01:04|3185.54
14:01:05|3185.54
14:01:05|3185.54
14:01:06|3185.54
14:01:07|3185.54
14:01:08|3185.54
14:01:09|3185.53
14:01:09|3185.53
14:01:10|3185.53
14:01:11|3185.29
14:01:12|3185.3
14:01:12|3185.27
14:01:13|3184.42
14:01:13|3184.7
14:01:14|3184.69
14:01:14|3184.69
14:01:14|3184.69
14:01:15|3184.69
14:01:15|3184.69
14:01:15|3184.69
14:01:16|3184.4
14:01:16|3184.4
14:01:16|3184.4
14:01:17|3184.4
14:01:18|3185.01
14:01:18|3184.
14:01:19|3184.
14:01:19|3184.
14:01:20|3183.64
14:01:21|3183.64
14:01:21|3183.64
14:01:23|3183.25
14:01:23|3183.49
14:01:24|3183.86
14:01:24|3183.86
14:01:25|3183.86
14:01:27|3183.86
14:01:27|3183.87
14:01:28|3183.89
14:01:29|3183.96
14:01:29|3183.96
14:01:31|3183.96
14:01:31|3183.96
14:01:33|3183.96
14:01:34|3184.19
14:01:35|3184.19
14:01:35|3184.19
14:01:36|3184.75
14:01:37|3184.75
14:01:38|3185.17
14:01:38|3185.17
14:01:39|3185.27
14:01:40|3185.28
14:01:40|3185.28
14:01:41|3185.28
14:01:41|3185.28
14:01:42|3185.28
14:01:42|3185.28
14:01:43|3185.28
14:01:44|3185.28
14:01:44|3186.15
14:01:45|3186.15
14:01:45|3186.15
14:01:46|3187.04
14:01:47|3187.43
14:01:47|3187.43
14:01:48|3187.73
14:01:48|3188.1
14:01:49|3188.1
14:01:50|3188.1
14:01:50|3188.34
14:01:51|3188.33
14:01:51|3188.33
14:01:52|3188.33
14:01:53|3188.28
14:01:53|3188.85
14:01:54|3188.86
14:01:55|3188.86
14:01:56|3188.86
14:01:57|3189.46
14:01:57|3189.76
14:01:57|3189.76
14:01:58|3189.76
14:01:59|3189.76
14:01:59|3189.76
14:02:00|3189.66
14:02:01|3189.63
14:02:02|3189.35
14:02:02|3189.35
14:02:03|3189.35
14:02:04|3189.35
14:02:05|3190.97
14:02:05|3190.7
14:02:06|3190.3
14:02:07|3190.3
14:02:07|3189.44
14:02:08|3189.44
14:02:09|3189.44
14:02:10|3189.44
14:02:11|3189.44
14:02:12|3189.44
14:02:12|3189.44
14:02:13|3189.44
14:02:14|3189.44
14:02:14|3189.92
14:02:15|3189.92
14:02:16|3190.66
14:02:16|3190.91
14:02:18|3191.76
14:02:19|3191.76
14:02:19|3192.3
14:02:20|3192.95
14:02:21|3192.95
14:02:21|3192.95
14:02:22|3192.95
14:02:23|3192.95
14:02:23|3192.67
14:02:24|3192.67
14:02:25|3192.68
14:02:26|3192.68
14:02:26|3192.68
14:02:28|3193.89
14:02:29|3195.07
14:02:31|3188.21
14:02:32|3187.69
14:02:33|3189.56
14:02:34|3191.36
14:02:36|3191.56
14:02:36|3191.56
14:02:37|3191.17
14:02:38|3191.87
14:02:38|3192.56
14:02:40|3192.66
14:02:41|3193.3
14:02:42|3192.67
14:02:42|3192.67
14:02:43|3192.67
14:02:45|3192.67
14:02:45|3192.67
14:02:46|3193.03
14:02:47|3193.63
14:02:47|3193.22
14:02:49|3193.63
14:02:50|3194.46
14:02:50|3194.46
14:02:51|3194.46
14:02:52|3194.46
14:02:53|3194.46
14:02:53|3195.56
14:02:53|3195.56
14:02:54|3195.56
14:02:55|3190.25
14:02:56|3189.44
14:02:56|3190.19
14:02:57|3188.64
14:02:58|3188.63
14:02:59|3188.63
14:02:59|3189.93
14:03:00|3191.38
14:03:01|3191.38
14:03:02|3191.79
14:03:02|3192.46
14:03:03|3192.46
14:03:04|3192.46
14:03:05|3192.46
14:03:07|3192.91
14:03:07|3192.91
14:03:08|3192.91
14:03:09|3192.91
14:03:10|3192.47
14:03:11|3192.47
14:03:11|3192.47
14:03:12|3192.47
14:03:13|3192.47
14:03:13|3192.47
14:03:14|3192.03
14:03:15|3192.04
14:03:16|3191.39
14:03:17|3191.8
14:03:18|3191.88
14:03:19|3191.88
14:03:20|3189.35
14:03:21|3189.35
14:03:22|3189.81
14:03:23|3191.23
14:03:24|3191.21
14:03:25|3191.21
14:03:26|3191.21
14:03:27|3191.36
14:03:27|3191.36
14:03:28|3191.36
14:03:29|3191.36
14:03:31|3191.83
14:03:33|3191.83
14:03:33|3191.83
14:03:34|3191.83
14:03:35|3191.86
14:03:36|3191.86
14:03:37|3191.86
14:03:37|3192.14
14:03:39|3191.9
14:03:40|3191.9
14:03:41|3191.9
14:03:41|3192.38
14:03:42|3192.38
14:03:43|3192.14
14:03:44|3192.14
14:03:45|3191.16
14:03:46|3191.44
14:03:46|3191.44
14:03:47|3191.44
14:03:48|3192.05
14:03:49|3192.85
14:03:50|3193.14
14:03:50|3193.14
14:03:51|3193.14
14:03:51|3193.14
14:03:52|3193.23
14:03:53|3192.9
14:03:54|3192.9
14:03:54|3192.9
14:03:55|3192.91
14:03:56|3192.91
14:03:57|3192.85
14:03:58|3192.85
14:03:58|3192.85
14:03:59|3192.85
14:04:00|3192.86
14:04:01|3192.86
14:04:02|3192.86
14:04:03|3192.86
14:04:04|3192.86
14:04:05|3192.8
14:04:06|3193.49
14:04:06|3193.49
14:04:07|3193.49
14:04:08|3193.49
14:04:09|3192.5
14:04:10|3192.5
14:04:10|3192.46
14:04:11|3192.06
14:04:12|3192.06
14:04:13|3192.06
14:04:13|3192.06
14:04:14|3192.06
14:04:15|3192.06
14:04:15|3192.06
14:04:16|3192.06
14:04:16|3192.06
14:04:17|3192.06
14:04:18|3192.06
14:04:18|3192.06
14:04:19|3192.58
14:04:19|3193.53
14:04:20|3193.85
14:04:21|3194.62
14:04:22|3194.69
14:04:23|3194.69
14:04:24|3194.69
14:04:24|3194.86
14:04:25|3194.86
14:04:27|3195.04
14:04:28|3195.57
14:04:29|3195.04
14:04:30|3195.41
14:04:31|3195.41
14:04:33|3195.09
14:04:34|3195.09
14:04:36|3195.09
14:04:37|3195.01
14:04:38|3195.01
14:04:39|3195.01
14:04:40|3195.01
14:04:41|3195.11
14:04:41|3195.53
14:04:42|3195.53
14:04:43|3195.53
14:04:44|3195.53
14:04:45|3195.53
14:04:46|3195.53
14:04:46|3195.55
14:04:47|3195.6
14:04:48|3195.68
14:04:49|3195.68
14:04:50|3195.68
14:04:51|3196.26
14:04:51|3196.26
14:04:52|3196.26
14:04:53|3196.39
14:04:54|3196.39
14:04:54|3196.
14:04:55|3196.
14:04:56|3195.96
14:04:57|3195.67
14:04:58|3195.67
14:04:58|3195.67
14:04:59|3195.67
14:05:00|3195.67
14:05:01|3195.67
14:05:02|3195.67
14:05:03|3195.67
14:05:04|3195.67
14:05:04|3195.67
14:05:05|3195.67
14:05:07|3195.67
14:05:08|3196.39
14:05:08|3196.39
14:05:09|3196.39
14:05:10|3196.39
14:05:11|3196.39
14:05:12|3196.11
14:05:12|3196.11
14:05:13|3196.11
14:05:14|3195.8
14:05:15|3195.8
14:05:17|3197.54
14:05:17|3198.26
14:05:18|3198.84
14:05:19|3197.81
14:05:19|3197.48
14:05:20|3197.48
14:05:21|3197.65
14:05:22|3197.65
14:05:22|3197.65
14:05:23|3197.65
14:05:23|3197.65
14:05:25|3197.65
14:05:25|3197.65
14:05:26|3197.65
14:05:27|3197.65
14:05:28|3197.65
14:05:28|3197.65
14:05:29|3197.65
14:05:30|3197.65
14:05:31|3197.
14:05:33|3196.99
14:05:35|3195.8
14:05:36|3195.8
14:05:37|3195.8
14:05:39|3196.31
14:05:39|3196.31
14:05:41|3196.31
14:05:42|3196.31
14:05:43|3196.29
14:05:44|3196.29
14:05:44|3196.28
14:05:45|3196.28
14:05:47|3196.28
14:05:48|3196.28
14:05:48|3196.28
14:05:49|3196.28
14:05:50|3196.28
14:05:51|3196.97
14:05:51|3196.97
14:05:52|3196.97
14:05:54|3196.98
14:05:54|3196.98
14:05:55|3196.98
14:05:57|3196.74
14:05:58|3196.74
14:05:58|3196.74
14:05:59|3196.74
14:06:00|3196.74
14:06:01|3196.74
14:06:02|3196.74
14:06:03|3196.74
14:06:03|3196.74
14:06:04|3196.74
14:06:06|3196.74
14:06:06|3196.7
14:06:07|3196.06
14:06:07|3195.43
14:06:08|3195.06
14:06:08|3195.03
14:06:09|3195.82
14:06:09|3195.83
14:06:10|3195.86
14:06:10|3196.39
14:06:11|3196.26
14:06:11|3196.26
14:06:12|3196.26
14:06:13|3196.26
14:06:13|3196.26
14:06:14|3196.46
14:06:14|3196.46
14:06:15|3196.46
14:06:15|3196.46
14:06:16|3196.46
14:06:17|3196.46
14:06:17|3196.46
14:06:18|3196.46
14:06:19|3196.16
14:06:19|3196.16
14:06:20|3196.2
14:06:20|3196.67
14:06:21|3196.67
14:06:21|3196.67
14:06:22|3196.67
14:06:23|3196.2
14:06:25|3197.05
14:06:26|3197.05
14:06:27|3197.05
14:06:28|3197.46
14:06:28|3197.46
14:06:29|3197.46
14:06:30|3197.05
14:06:30|3197.05
14:06:31|3197.05
14:06:32|3197.05
14:06:32|3196.74
14:06:33|3196.43
14:06:34|3196.42
14:06:34|3196.79
14:06:35|3197.02
14:06:35|3197.26
14:06:36|3197.68
14:06:37|3197.68
14:06:37|3197.68
14:06:38|3197.68
14:06:39|3197.69
14:06:40|3197.7
14:06:41|3197.7
14:06:42|3197.7
14:06:42|3197.7
14:06:43|3197.7
14:06:43|3197.7
14:06:44|3197.7
14:06:45|3197.7
14:06:46|3197.7
14:06:46|3197.7
14:06:47|3197.7
14:06:48|3198.5
14:06:48|3199.4
14:06:49|3199.4
14:06:50|3199.83
14:06:51|3199.99
14:06:52|3199.99
14:06:52|3199.99
14:06:53|3199.99
14:06:53|3199.99
14:06:54|3199.99
14:06:54|3199.56
14:06:55|3199.56
14:06:55|3199.56
14:06:56|3199.56
14:06:57|3199.56
14:06:57|3199.31
14:06:58|3199.3
14:06:58|3199.3
14:06:59|3199.3
14:07:00|3199.05
14:07:01|3199.05
14:07:01|3199.05
14:07:02|3199.08
14:07:03|3199.08
14:07:03|3199.08
14:07:04|3199.08
14:07:05|3199.08
14:07:05|3199.08
14:07:06|3199.08
14:07:06|3199.08
14:07:07|3199.08
14:07:08|3199.08
14:07:09|3199.08
14:07:09|3199.08
14:07:10|3199.08
14:07:10|3199.08
14:07:11|3199.08
14:07:12|3199.54
14:07:12|3199.55
14:07:13|3199.9
14:07:13|3199.86
14:07:14|3199.86
14:07:15|3199.86
14:07:15|3199.92
14:07:16|3199.62
14:07:16|3199.62
14:07:17|3199.62
14:07:18|3199.62
14:07:18|3199.86
14:07:19|3199.42
14:07:20|3199.42
14:07:21|3199.29
14:07:21|3199.29
14:07:21|3199.29
14:07:22|3199.29
14:07:22|3199.29
14:07:23|3199.21
14:07:24|3199.45
14:07:25|3199.45
14:07:27|3199.45
14:07:28|3199.45
14:07:28|3199.97
14:07:30|3199.97
14:07:30|3199.62
14:07:31|3199.62
14:07:32|3200.31
14:07:33|3200.33
14:07:34|3200.33
14:07:34|3199.84
14:07:35|3199.84
14:07:36|3199.29
14:07:37|3199.29
14:07:37|3199.29
14:07:38|3199.03
14:07:39|3199.03
14:07:39|3199.03
14:07:40|3199.26
14:07:41|3199.26
14:07:42|3199.28
14:07:42|3199.45
14:07:43|3199.45
14:07:44|3199.86
14:07:44|3199.86
14:07:45|3199.44
14:07:46|3198.57
14:07:47|3198.57
14:07:47|3198.57
14:07:49|3198.57
14:07:49|3197.74
14:07:50|3197.11
14:07:51|3197.15
14:07:51|3197.15
14:07:51|3197.15
14:07:52|3197.15
14:07:53|3197.15
14:07:53|3197.88
14:07:54|3197.44
14:07:55|3197.44
14:07:55|3197.63
14:07:56|3197.9
14:07:56|3197.9
14:07:57|3197.9
14:07:58|3197.9
14:07:59|3197.9
14:08:00|3197.9
14:08:00|3197.9
14:08:01|3197.9
14:08:01|3197.9
14:08:02|3197.9
14:08:03|3197.9
14:08:03|3197.9
14:08:04|3197.9
14:08:04|3197.9
14:08:05|3197.9
14:08:06|3197.9
14:08:07|3197.91
14:08:07|3196.46
14:08:08|3196.46
14:08:09|3196.46
14:08:09|3193.89
14:08:10|3194.03
14:08:11|3194.44
14:08:11|3194.44
14:08:12|3194.44
14:08:13|3194.44
14:08:14|3194.44
14:08:14|3195.49
14:08:15|3195.49
14:08:16|3196.21
14:08:16|3196.21
14:08:17|3196.21
14:08:19|3196.21
14:08:20|3196.21
14:08:20|3196.21
14:08:21|3196.21
14:08:22|3196.23
14:08:23|3196.23
14:08:24|3196.23
14:08:24|3196.23
14:08:25|3196.23
14:08:26|3196.44
14:08:27|3196.44
14:08:27|3196.44
14:08:28|3196.44
14:08:29|3196.44
14:08:29|3196.24
14:08:30|3194.97
14:08:31|3194.97
14:08:32|3194.97
14:08:33|3194.97
14:08:35|3194.97
14:08:35|3195.41
14:08:36|3195.4
14:08:38|3195.35
14:08:39|3195.6
14:08:40|3195.6
14:08:41|3196.38
14:08:42|3195.74
14:08:43|3195.9
14:08:43|3195.9
14:08:45|3195.9
14:08:45|3195.9
14:08:46|3195.9
14:08:48|3196.44
14:08:49|3196.44
14:08:51|3196.44
14:08:51|3196.44
14:08:51|3196.44
14:08:53|3196.44
14:08:54|3196.44
14:08:55|3196.15
14:08:56|3196.15
14:08:57|3196.15
14:08:58|3196.15
14:08:59|3196.15
14:08:59|3196.15
14:09:00|3196.15
14:09:01|3196.15
14:09:02|3196.14
14:09:03|3196.13
14:09:04|3195.6
14:09:05|3195.6
14:09:06|3196.12
14:09:07|3196.12
14:09:08|3196.12
14:09:08|3196.12
14:09:09|3196.12
14:09:10|3196.12
14:09:11|3196.12
14:09:12|3196.12
14:09:12|3195.55
14:09:13|3196.36
14:09:14|3196.37
14:09:15|3196.37
14:09:16|3196.37
14:09:17|3196.37
14:09:18|3196.37
14:09:18|3197.45
14:09:19|3197.45
14:09:20|3197.45
14:09:20|3197.45
14:09:21|3197.45
14:09:22|3197.45
14:09:22|3197.45
14:09:23|3197.45
14:09:24|3197.41
14:09:24|3197.41
14:09:25|3197.41
14:09:25|3197.41
14:09:27|3197.41
14:09:27|3196.95
14:09:28|3196.95
14:09:29|3197.26
14:09:29|3197.26
14:09:30|3197.26
14:09:31|3197.26
14:09:32|3197.26
14:09:33|3197.26
14:09:33|3197.13
14:09:35|3197.27
14:09:37|3197.27
14:09:38|3197.27
14:09:40|3197.34
14:09:41|3197.34
14:09:42|3197.41
14:09:43|3196.83
14:09:44|3196.83
14:09:45|3196.83
14:09:46|3195.86
14:09:47|3195.46
14:09:48|3195.46
14:09:49|3195.65
14:09:49|3195.65
14:09:50|3196.05
14:09:50|3196.05
14:09:51|3196.05
14:09:52|3195.41
14:09:52|3195.41
14:09:53|3195.02
14:09:54|3195.34
14:09:55|3193.86
14:09:56|3193.54
14:09:56|3193.54
14:09:57|3193.54
14:09:58|3193.44
14:09:59|3193.
14:09:59|3192.12
14:10:00|3192.12
14:10:01|3192.41
14:10:02|3192.75
14:10:02|3193.32
14:10:03|3193.2
14:10:04|3193.2
14:10:05|3193.21
14:10:06|3193.75
14:10:06|3192.98
14:10:07|3192.07
14:10:08|3192.07
14:10:08|3192.07
14:10:09|3192.07
14:10:10|3192.07
14:10:10|3191.88
14:10:11|3191.33
14:10:12|3191.33
14:10:13|3191.33
14:10:14|3191.08
14:10:15|3191.05
14:10:16|3190.6
14:10:16|3190.6
14:10:18|3190.6
14:10:18|3190.6
14:10:19|3189.76
14:10:20|3189.76
14:10:21|3189.76
14:10:22|3190.4
14:10:22|3190.4
14:10:23|3190.4
14:10:24|3190.4
14:10:24|3190.4
14:10:25|3190.4
14:10:26|3190.4
14:10:27|3190.4
14:10:28|3190.4
14:10:28|3190.4
14:10:29|3190.94
14:10:29|3190.94
14:10:30|3190.9
14:10:31|3190.5
14:10:31|3190.5
14:10:32|3190.5
14:10:33|3190.5
14:10:33|3190.5
14:10:34|3190.5
14:10:34|3190.5
14:10:36|3190.5
14:10:38|3190.5
14:10:39|3190.5
14:10:40|3190.53
14:10:42|3190.53
14:10:43|3190.53
14:10:45|3190.53
14:10:46|3190.53
14:10:46|3190.53
14:10:48|3190.41
14:10:49|3190.41
14:10:49|3189.74
14:10:50|3189.74
14:10:51|3189.74
14:10:52|3189.82
14:10:52|3189.82
14:10:53|3189.82
14:10:54|3189.58
14:10:54|3189.58
14:10:55|3190.57
14:10:57|3190.57
14:10:58|3190.56
14:10:58|3190.44
14:10:59|3190.44
14:10:59|3189.98
14:11:00|3189.98
14:11:01|3189.94
14:11:02|3189.98
14:11:03|3189.98
14:11:03|3189.98
14:11:04|3189.98
14:11:05|3190.5
14:11:07|3190.5
14:11:07|3190.5
14:11:08|3190.5
14:11:09|3190.48
14:11:09|3190.48
14:11:10|3190.48
14:11:11|3190.48
14:11:12|3190.48
14:11:13|3190.48
14:11:14|3190.54
14:11:14|3190.54
14:11:15|3190.54
14:11:15|3190.54
14:11:16|3190.54
14:11:18|3190.47
14:11:18|3190.47
14:11:19|3190.47
14:11:20|3190.47
14:11:21|3190.47
14:11:22|3190.48
14:11:23|3190.48
14:11:23|3190.48
14:11:25|3190.46
14:11:25|3190.07
14:11:26|3190.07
14:11:27|3190.08
14:11:28|3190.08
14:11:29|3190.08
14:11:29|3190.08
14:11:30|3190.08
14:11:31|3190.08
14:11:31|3190.08
14:11:33|3190.08
14:11:33|3190.08
14:11:34|3190.55
14:11:35|3191.07
14:11:36|3190.67
14:11:37|3190.67
14:11:38|3190.67
14:11:40|3191.03
14:11:41|3190.59
14:11:42|3190.59
14:11:43|3190.59
14:11:44|3190.59
14:11:45|3190.59
14:11:47|3190.6
14:11:48|3190.57
14:11:49|3190.57
14:11:50|3190.32
14:11:51|3190.32
14:11:51|3190.19
14:11:52|3190.19
14:11:53|3190.19
14:11:54|3190.17
14:11:55|3189.01
14:11:56|3189.01
14:11:57|3188.86
14:11:58|3188.87
14:11:59|3188.37
14:11:59|3188.37
14:12:00|3188.37
14:12:01|3188.37
14:12:02|3188.37
14:12:03|3188.37
14:12:04|3188.98
14:12:05|3189.58
14:12:06|3189.58
14:12:06|3189.58
14:12:07|3189.58
14:12:07|3189.81
14:12:08|3189.81
14:12:08|3189.81
14:12:09|3189.96
14:12:10|3189.96
14:12:10|3189.96
14:12:10|3189.96
14:12:11|3189.96
14:12:12|3189.96
14:12:12|3189.96
14:12:13|3189.96
14:12:14|3189.96
14:12:15|3189.96
14:12:15|3189.96
14:12:16|3189.96
14:12:16|3189.96
14:12:17|3189.95
14:12:18|3189.95
14:12:18|3189.95
14:12:19|3189.95
14:12:19|3189.95
14:12:20|3189.95
14:12:21|3189.96
14:12:21|3189.96
14:12:21|3189.96
14:12:22|3189.96
14:12:23|3189.96
14:12:23|3189.96
14:12:24|3189.95
14:12:24|3189.95
14:12:25|3189.95
14:12:25|3189.95
14:12:26|3189.95
14:12:26|3189.95
14:12:27|3189.78
14:12:28|3189.78
14:12:29|3189.78
14:12:30|3189.78
14:12:31|3189.78
14:12:32|3189.78
14:12:33|3189.78
14:12:33|3189.79
14:12:34|3189.79
14:12:35|3189.79
14:12:36|3189.79
14:12:37|3189.73
14:12:38|3189.09
14:12:39|3189.09
14:12:40|3188.8
14:12:41|3188.8
14:12:41|3188.8
14:12:42|3188.8
14:12:43|3188.8
14:12:43|3189.1
14:12:44|3189.1
14:12:45|3189.1
14:12:46|3189.1
14:12:47|3189.1
14:12:47|3189.1
14:12:48|3189.1
14:12:49|3189.1
14:12:50|3189.09
14:12:51|3189.09
14:12:52|3189.09
14:12:52|3189.09
14:12:53|3189.09
14:12:54|3189.09
14:12:54|3189.09
14:12:55|3189.09
14:12:55|3189.09
14:12:56|3189.09
14:12:57|3189.09
14:12:57|3189.09
14:12:58|3189.09
14:12:59|3189.09
14:12:59|3189.57
14:13:00|3189.57
14:13:01|3189.57
14:13:02|3189.57
14:13:02|3189.57
14:13:03|3189.57
14:13:03|3189.57
14:13:04|3189.57
14:13:05|3189.15
14:13:06|3188.26
14:13:06|3188.35
14:13:07|3188.35
14:13:08|3188.35
14:13:08|3188.35
14:13:09|3188.35
14:13:09|3188.35
14:13:10|3188.35
14:13:10|3188.35
14:13:11|3188.57
14:13:12|3188.17
14:13:13|3188.17
14:13:13|3187.5
14:13:14|3187.5
14:13:14|3186.29
14:13:15|3186.29
14:13:15|3186.31
14:13:16|3186.54
14:13:16|3186.91
14:13:17|3187.73
14:13:18|3187.86
14:13:19|3187.97
14:13:19|3189.
14:13:20|3189.
14:13:20|3189.
14:13:21|3188.4
14:13:22|3188.87
14:13:23|3188.59
14:13:23|3188.9
14:13:24|3189.08
14:13:24|3189.08
14:13:25|3189.08
14:13:25|3188.87
14:13:26|3188.87
14:13:27|3188.34
14:13:28|3188.34
14:13:29|3188.28
14:13:30|3187.71
14:13:30|3187.71
14:13:31|3187.71
14:13:32|3187.71
14:13:33|3188.26
14:13:34|3188.18
14:13:35|3188.18
14:13:36|3187.61
14:13:37|3187.61
14:13:38|3187.44
14:13:38|3186.88
14:13:39|3186.88
14:13:40|3186.88
14:13:41|3186.33
14:13:41|3185.95
14:13:42|3186.63
14:13:42|3186.63
14:13:43|3186.63
14:13:44|3187.18
14:13:44|3187.18
14:13:45|3187.47
14:13:45|3187.47
14:13:47|3187.47
14:13:48|3187.47
14:13:48|3187.47
14:13:49|3187.47
14:13:50|3187.47
14:13:50|3187.
14:13:51|3187.
14:13:52|3187.
14:13:52|3187.
14:13:53|3187.
14:13:54|3185.76
14:13:54|3186.02
14:13:55|3185.86
14:13:55|3186.02
14:13:56|3185.87
14:13:56|3185.87
14:13:57|3186.16
14:13:57|3185.87
14:13:58|3186.11
14:13:59|3186.15
14:13:59|3186.15
14:13:59|3186.15
14:14:00|3186.58
14:14:00|3186.59
14:14:01|3186.59
14:14:01|3186.55
14:14:02|3185.58
14:14:02|3185.76
14:14:03|3185.76
14:14:04|3185.45
14:14:05|3185.45
14:14:05|3185.81
14:14:06|3185.81
14:14:07|3185.31
14:14:08|3184.84
14:14:09|3184.82
14:14:09|3184.82
14:14:10|3184.81
14:14:11|3184.81
14:14:12|3184.36
14:14:13|3184.36
14:14:13|3184.17
14:14:14|3184.15
14:14:15|3184.16
14:14:16|3184.39
14:14:16|3184.8
14:14:17|3184.95
14:14:18|3184.95
14:14:19|3184.65
14:14:20|3184.08
14:14:21|3183.94
14:14:21|3183.94
14:14:22|3183.94
14:14:23|3183.6
14:14:24|3183.6
14:14:25|3183.98
14:14:25|3183.98
14:14:26|3183.98
14:14:27|3183.98
14:14:28|3183.98
14:14:29|3183.98
14:14:29|3183.98
14:14:30|3183.98
14:14:31|3183.98
14:14:32|3184.21
14:14:33|3184.96
14:14:34|3185.31
14:14:34|3185.31
14:14:35|3185.31
14:14:35|3185.98
14:14:36|3185.98
14:14:36|3186.26
14:14:37|3186.64
14:14:38|3187.27
14:14:39|3187.38
14:14:41|3187.29
14:14:42|3187.29
14:14:42|3186.06
14:14:44|3185.77
14:14:45|3185.52
14:14:46|3185.51
14:14:46|3185.51
14:14:47|3185.51
14:14:48|3186.07
14:14:49|3186.45
14:14:50|3186.45
14:14:50|3185.98
14:14:51|3186.01
14:14:51|3186.01
14:14:52|3186.01
14:14:53|3186.01
14:14:53|3186.01
14:14:54|3186.01
14:14:55|3186.01
14:14:56|3185.89
14:14:58|3185.89
14:14:58|3185.79
14:14:59|3185.77
14:14:59|3185.77
14:15:00|3185.77
14:15:01|3185.25
14:15:02|3185.25
14:15:03|3185.25
14:15:03|3185.25
14:15:04|3185.25
14:15:06|3184.83
14:15:06|3184.83
14:15:08|3184.83
14:15:09|3185.87
14:15:10|3185.56
14:15:11|3185.31
14:15:12|3185.07
14:15:12|3185.31
14:15:13|3185.31
14:15:15|3185.58
14:15:15|3185.9
14:15:16|3185.9
14:15:17|3185.56
14:15:17|3185.56
14:15:18|3185.56
14:15:19|3185.56
14:15:19|3185.56
14:15:20|3185.56
14:15:21|3185.56
14:15:22|3185.56
14:15:23|3185.56
14:15:23|3185.56
14:15:24|3185.56
14:15:25|3185.67
14:15:26|3185.67
14:15:27|3185.92
14:15:28|3185.92
14:15:29|3185.51
14:15:29|3184.77
14:15:30|3184.38
14:15:31|3184.38
14:15:32|3184.92
14:15:32|3184.92
14:15:33|3184.92
14:15:34|3185.42
14:15:34|3185.42
14:15:35|3185.42
14:15:36|3185.42
14:15:36|3183.83
14:15:37|3183.83
14:15:38|3183.83
14:15:39|3183.78
14:15:39|3183.78
14:15:41|3183.13
14:15:42|3181.54
14:15:43|3181.96
14:15:44|3181.96
14:15:45|3181.96
14:15:46|3182.7
14:15:47|3182.7
14:15:48|3182.48
14:15:49|3182.48
14:15:51|3182.48
14:15:51|3182.69
14:15:52|3182.69
14:15:53|3182.69
14:15:54|3183.18
14:15:55|3183.18
14:15:56|3183.18
14:15:57|3183.18
14:15:58|3183.18
14:15:59|3183.18
14:16:00|3183.18
14:16:00|3183.18
14:16:01|3183.18
14:16:02|3183.31
14:16:03|3183.31
14:16:03|3183.31
14:16:04|3183.72
14:16:04|3183.59
14:16:05|3184.43
14:16:06|3184.83
14:16:07|3184.61
14:16:07|3184.61
14:16:08|3184.61
14:16:09|3184.6
14:16:09|3184.6
14:16:10|3184.6
14:16:10|3184.6
14:16:11|3184.6
14:16:12|3184.6
14:16:12|3184.76
14:16:12|3184.76
14:16:13|3185.63
14:16:14|3185.37
14:16:14|3185.37
14:16:15|3185.83
14:16:16|3186.42
14:16:16|3186.42
14:16:17|3186.42
14:16:17|3186.42
14:16:17|3186.42
14:16:18|3186.42
14:16:18|3186.19
14:16:19|3186.19
14:16:19|3186.19
14:16:20|3186.75
14:16:20|3187.18
14:16:21|3187.36
14:16:21|3187.36
14:16:23|3187.21
14:16:23|3187.21
14:16:24|3187.21
14:16:24|3187.21
14:16:25|3187.21
14:16:26|3187.21
14:16:26|3187.21
14:16:27|3187.21
14:16:27|3187.21
14:16:27|3187.21
14:16:28|3187.21
14:16:28|3187.21
14:16:29|3187.21
14:16:30|3187.21
14:16:30|3187.21
14:16:32|3187.
14:16:32|3187.21
14:16:33|3188.
14:16:34|3188.11
14:16:35|3188.63
14:16:36|3188.63
14:16:37|3188.04
14:16:38|3188.04
14:16:38|3188.73
14:16:39|3188.79
14:16:40|3188.96
14:16:40|3188.99
14:16:41|3188.99
14:16:42|3188.99
14:16:42|3188.99
14:16:43|3188.99
14:16:43|3188.99
14:16:44|3188.73
14:16:44|3188.73
14:16:45|3189.09
14:16:46|3189.11
14:16:46|3189.11
14:16:47|3189.11
14:16:47|3188.27
14:16:48|3187.71
14:16:48|3188.04
14:16:49|3188.03
14:16:50|3188.08
14:16:51|3188.08
14:16:51|3188.08
14:16:52|3188.6
14:16:52|3188.51
14:16:53|3188.51
14:16:54|3188.64
14:16:55|3188.64
14:16:56|3188.64
14:16:57|3188.64
14:16:57|3188.64
14:16:58|3188.64
14:16:58|3188.64
14:16:59|3188.64
14:16:59|3188.64
14:16:59|3188.64
14:17:00|3188.54
14:17:00|3188.67
14:17:01|3188.67
14:17:02|3188.67
14:17:02|3188.67
14:17:02|3188.67
14:17:03|3188.67
14:17:04|3188.67
14:17:04|3188.67
14:17:05|3188.67
14:17:05|3188.84
14:17:06|3188.84
14:17:07|3188.84
14:17:07|3188.84
14:17:08|3188.57
14:17:08|3188.58
14:17:08|3188.6
14:17:09|3188.6
14:17:10|3188.6
14:17:10|3188.6
14:17:11|3188.6
14:17:12|3188.6
14:17:12|3188.6
14:17:13|3188.6
14:17:13|3188.6
14:17:14|3188.6
14:17:15|3188.6
14:17:15|3188.6
14:17:16|3188.6
14:17:16|3188.6
14:17:17|3188.6
14:17:18|3188.6
14:17:18|3188.98
14:17:19|3188.98
14:17:19|3188.98
14:17:20|3188.98
14:17:20|3188.76
14:17:21|3188.76
14:17:22|3188.29
14:17:22|3188.29
14:17:23|3187.73
14:17:23|3187.73
14:17:24|3187.73
14:17:24|3187.73
14:17:25|3187.73
14:17:26|3187.73
14:17:27|3188.52
14:17:27|3188.97
14:17:28|3189.14
14:17:28|3189.64
14:17:29|3189.64
14:17:29|3189.64
14:17:30|3189.64
14:17:30|3189.64
14:17:31|3189.64
14:17:31|3189.64
14:17:32|3189.64
14:17:33|3189.21
14:17:34|3189.2
14:17:35|3189.2
14:17:36|3190.84
14:17:36|3191.64
14:17:37|3191.73
14:17:37|3191.73
14:17:38|3192.21
14:17:39|3191.63
14:17:40|3191.63
14:17:41|3191.63
14:17:42|3191.63
14:17:42|3191.63
14:17:43|3191.04
14:17:43|3191.04
14:17:44|3191.63
14:17:44|3191.63
14:17:45|3191.63
14:17:46|3191.32
14:17:46|3191.32
14:17:47|3191.32
14:17:48|3191.66
14:17:49|3191.66
14:17:49|3191.66
14:17:50|3192.08
14:17:50|3191.96
14:17:51|3191.96
14:17:52|3191.96
14:17:52|3191.96
14:17:53|3191.96
14:17:54|3191.96
14:17:55|3192.14
14:17:56|3192.14
14:17:56|3191.94
14:17:57|3191.94
14:17:58|3191.94
14:17:58|3191.94
14:18:00|3192.66
14:18:00|3192.67
14:18:01|3192.67
14:18:02|3193.11
14:18:03|3193.19
14:18:03|3193.1
14:18:04|3193.1
14:18:05|3193.1
14:18:05|3193.69
14:18:06|3193.69
14:18:07|3193.3
14:18:08|3193.3
14:18:09|3192.98
14:18:10|3192.98
14:18:11|3192.98
14:18:12|3192.98
14:18:12|3192.98
14:18:13|3192.98
14:18:14|3192.98
14:18:14|3192.98
14:18:15|3192.98
14:18:16|3192.44
14:18:17|3192.43
14:18:18|3192.43
14:18:19|3192.44
14:18:20|3192.45
14:18:20|3191.66
14:18:21|3191.66
14:18:22|3191.45
14:18:23|3192.05
14:18:24|3192.05
14:18:25|3192.05
14:18:25|3192.05
14:18:26|3192.05
14:18:27|3192.05
14:18:28|3191.58
14:18:29|3191.58
14:18:30|3191.58
14:18:31|3191.58
14:18:31|3191.58
14:18:32|3191.58
14:18:33|3191.6
14:18:34|3191.6
14:18:35|3191.6
14:18:37|3191.85
14:18:38|3192.85
14:18:39|3192.09
14:18:40|3191.53
14:18:40|3191.12
14:18:42|3191.12
14:18:43|3191.35
14:18:44|3191.33
14:18:45|3191.33
14:18:46|3191.22
14:18:47|3191.22
14:18:48|3191.22
14:18:49|3190.42
14:18:50|3189.59
14:18:51|3190.13
14:18:51|3190.13
14:18:52|3190.77
14:18:53|3190.77
14:18:54|3190.77
14:18:55|3190.77
14:18:56|3190.77
14:18:56|3190.5
14:18:57|3189.89
14:18:58|3189.63
14:18:59|3189.22
14:19:00|3188.41
14:19:02|3188.94
14:19:03|3188.94
14:19:04|3188.94
14:19:04|3188.43
14:19:05|3188.9
14:19:06|3189.67
14:19:06|3189.99
14:19:07|3189.71
14:19:08|3188.93
14:19:09|3188.93
14:19:10|3188.93
14:19:11|3188.91
14:19:12|3188.36
14:19:13|3187.99
14:19:14|3187.99
14:19:14|3188.12
14:19:15|3188.12
14:19:16|3188.12
14:19:17|3188.12
14:19:18|3188.12
14:19:19|3188.12
14:19:19|3188.12
14:19:20|3188.12
14:19:21|3188.49
14:19:22|3188.49
14:19:23|3188.49
14:19:23|3188.45
14:19:24|3187.81
14:19:25|3187.6
14:19:25|3187.6
14:19:26|3187.48
14:19:27|3187.48
14:19:27|3187.48
14:19:28|3187.69
14:19:29|3187.69
14:19:29|3187.69
14:19:30|3187.69
14:19:31|3187.69
14:19:32|3187.69
14:19:32|3188.08
14:19:33|3188.08
14:19:35|3188.08
14:19:36|3188.08
14:19:37|3188.08
14:19:37|3188.08
14:19:39|3188.08
14:19:40|3188.08
14:19:40|3188.08
14:19:41|3188.08
14:19:42|3188.09
14:19:43|3188.09
14:19:43|3188.09
14:19:45|3188.09
14:19:47|3188.09
14:19:47|3188.09
14:19:49|3188.09
14:19:51|3186.21
14:19:52|3186.1
14:19:52|3186.76
14:19:53|3186.76
14:19:55|3186.76
14:19:55|3187.05
14:19:56|3187.05
14:19:57|3187.05
14:19:58|3187.05
14:19:59|3183.92
14:20:00|3182.9
14:20:00|3182.99
14:20:01|3182.99
14:20:02|3182.99
14:20:02|3183.05
14:20:03|3183.26
14:20:04|3184.53
14:20:05|3184.79
14:20:06|3184.79
14:20:06|3183.93
14:20:07|3183.93
14:20:07|3183.93
14:20:08|3183.93
14:20:08|3183.93
14:20:09|3183.93
14:20:09|3184.41
14:20:10|3184.01
14:20:10|3184.01
14:20:12|3184.01
14:20:12|3184.01
14:20:13|3184.01
14:20:13|3184.01
14:20:14|3184.01
14:20:14|3184.3
14:20:15|3184.3
14:20:15|3184.3
14:20:16|3184.3
14:20:17|3184.3
14:20:17|3184.3
14:20:18|3184.3
14:20:18|3184.3
14:20:19|3184.3
14:20:20|3184.3
14:20:21|3184.3
14:20:22|3184.3
14:20:22|3184.3
14:20:23|3184.3
14:20:23|3184.3
14:20:24|3184.3
14:20:24|3184.06
14:20:25|3183.73
14:20:25|3183.73
14:20:26|3183.73
14:20:26|3184.01
14:20:27|3184.21
14:20:27|3185.6
14:20:28|3185.61
14:20:28|3185.61
14:20:29|3185.24
14:20:30|3185.24
14:20:30|3185.04
14:20:31|3185.04
14:20:31|3185.04
14:20:32|3185.04
14:20:32|3185.04
14:20:33|3185.04
14:20:33|3185.04
14:20:34|3184.89
14:20:35|3184.46
14:20:36|3184.86
14:20:37|3184.86
14:20:39|3184.35
14:20:40|3184.35
14:20:41|3184.5
14:20:42|3184.5
14:20:42|3184.81
14:20:43|3184.81
14:20:44|3184.81
14:20:45|3185.17
14:20:45|3185.17
14:20:46|3185.17
14:20:47|3185.17
14:20:47|3185.17
14:20:48|3184.22
14:20:49|3184.22
14:20:49|3184.22
14:20:50|3184.22
14:20:50|3184.22
14:20:51|3184.22
14:20:52|3184.22
14:20:52|3184.47
14:20:53|3184.47
14:20:54|3184.47
14:20:54|3184.47
14:20:55|3184.46
14:20:55|3184.04
14:20:56|3184.
14:20:56|3183.86
14:20:57|3183.25
14:20:58|3183.25
14:20:59|3183.25
14:21:00|3183.25
14:21:01|3183.25
14:21:01|3183.25
14:21:02|3183.14
14:21:03|3183.14
14:21:04|3183.13
14:21:05|3182.69
14:21:06|3182.69
14:21:07|3182.69
14:21:08|3182.69
14:21:08|3182.69
14:21:09|3182.69
14:21:10|3182.69
14:21:11|3182.69
14:21:11|3183.14
14:21:12|3182.64
14:21:12|3182.64
14:21:13|3182.64
14:21:14|3182.45
14:21:14|3180.88
14:21:15|3180.88
14:21:16|3180.58
14:21:16|3180.73
14:21:16|3180.58
14:21:17|3180.58
14:21:18|3180.45
14:21:18|3180.
14:21:19|3179.47
14:21:20|3179.03
14:21:21|3179.04
14:21:21|3179.69
14:21:22|3179.69
14:21:22|3179.69
14:21:23|3179.42
14:21:24|3179.39
14:21:24|3179.39
14:21:25|3179.39
14:21:25|3179.39
14:21:26|3179.39
14:21:26|3179.73
14:21:27|3179.91
14:21:27|3180.
14:21:28|3180.
14:21:28|3180.
14:21:29|3180.
14:21:29|3180.48
14:21:30|3180.48
14:21:31|3180.48
14:21:31|3180.48
14:21:32|3180.08
14:21:32|3180.74
14:21:33|3180.74
14:21:33|3180.74
14:21:33|3180.74
14:21:34|3180.74
14:21:34|3181.5
14:21:35|3181.5
14:21:35|3181.5
14:21:37|3181.5
14:21:38|3181.5
14:21:39|3181.5
14:21:40|3181.02
14:21:41|3181.02
14:21:42|3180.47
14:21:42|3180.47
14:21:42|3180.47
14:21:44|3180.47
14:21:44|3180.47
14:21:45|3180.61
14:21:46|3180.64
14:21:46|3180.64
14:21:47|3180.64
14:21:47|3180.64
14:21:48|3181.
14:21:49|3180.49
14:21:49|3180.49
14:21:50|3180.36
14:21:51|3180.36
14:21:51|3179.81
14:21:52|3179.81
14:21:52|3179.81
14:21:53|3178.83
14:21:54|3178.83
14:21:54|3178.23
14:21:55|3178.23
14:21:55|3178.23
14:21:56|3178.23
14:21:57|3178.53
14:21:58|3178.82
14:21:59|3177.32
14:21:59|3177.31
14:22:00|3176.14
14:22:01|3176.06
14:22:02|3175.56
14:22:02|3174.39
14:22:03|3175.
14:22:04|3174.95
14:22:04|3175.97
14:22:05|3176.68
14:22:06|3176.68
14:22:07|3176.71
14:22:07|3177.37
14:22:08|3176.79
14:22:09|3177.37
14:22:09|3178.13
14:22:10|3179.03
14:22:11|3178.49
14:22:12|3176.85
14:22:13|3177.22
14:22:13|3177.32
14:22:14|3177.96
14:22:15|3178.39
14:22:16|3178.49
14:22:16|3178.49
14:22:17|3178.49
14:22:18|3178.78
14:22:19|3178.78
14:22:20|3177.97
14:22:20|3178.47
14:22:21|3178.47
14:22:21|3178.47
14:22:22|3178.47
14:22:22|3178.47
14:22:23|3178.28
14:22:23|3179.22
14:22:25|3179.63
14:22:25|3179.99
14:22:25|3179.99
14:22:26|3180.21
14:22:26|3180.21
14:22:27|3180.21
14:22:27|3180.21
14:22:28|3180.61
14:22:28|3180.06
14:22:29|3180.06
14:22:29|3180.06
14:22:30|3180.28
14:22:30|3180.28
14:22:31|3180.47
14:22:32|3179.75
14:22:32|3179.74
14:22:33|3179.74
14:22:33|3179.74
14:22:34|3179.74
14:22:35|3179.45
14:22:36|3179.9
14:22:37|3179.9
14:22:38|3179.9
14:22:39|3179.23
14:22:40|3179.32
14:22:41|3178.56
14:22:42|3178.14
14:22:43|3178.48
14:22:43|3178.82
14:22:44|3178.65
14:22:45|3178.65
14:22:46|3178.65
14:22:47|3178.65
14:22:48|3178.91
14:22:48|3178.91
14:22:49|3178.12
14:22:50|3178.12
14:22:51|3178.27
14:22:52|3178.27
14:22:53|3178.3
14:22:53|3178.3
14:22:54|3178.3
14:22:55|3178.24
14:22:55|3178.28
14:22:56|3178.28
14:22:56|3178.28
14:22:57|3178.28
14:22:58|3178.28
14:22:59|3178.28
14:23:00|3178.28
14:23:01|3178.11
14:23:02|3178.11
14:23:02|3178.07
14:23:03|3178.07
14:23:04|3177.64
14:23:05|3177.62
14:23:05|3177.62
14:23:06|3177.62
14:23:06|3177.8
14:23:07|3177.8
14:23:07|3177.8
14:23:08|3177.8
14:23:09|3177.8
14:23:10|3177.8
14:23:11|3177.8
14:23:11|3177.8
14:23:11|3177.79
14:23:12|3177.79
14:23:13|3177.79
14:23:14|3177.79
14:23:15|3177.79
14:23:16|3177.79
14:23:17|3177.89
14:23:18|3177.84
14:23:18|3177.84
14:23:19|3177.84
14:23:19|3177.84
14:23:20|3177.84
14:23:20|3178.07
14:23:21|3177.93
14:23:21|3177.93
14:23:22|3179.51
14:23:23|3179.51
14:23:24|3178.09
14:23:25|3176.36
14:23:25|3175.32
14:23:26|3175.8
14:23:27|3175.8
14:23:27|3175.8
14:23:27|3175.8
14:23:28|3175.78
14:23:29|3175.78
14:23:30|3175.61
14:23:31|3175.57
14:23:31|3175.54
14:23:32|3175.54
14:23:32|3175.24
14:23:33|3175.24
14:23:33|3175.24
14:23:34|3175.
14:23:35|3174.01
14:23:35|3174.01
14:23:36|3174.01
14:23:36|3174.01
14:23:37|3174.01
14:23:37|3174.01
14:23:38|3174.01
14:23:39|3174.61
14:23:41|3174.61
14:23:42|3174.61
14:23:42|3174.61
14:23:43|3174.6
14:23:44|3174.62
14:23:45|3174.66
14:23:46|3174.93
14:23:47|3174.94
14:23:48|3173.34
14:23:49|3175.22
14:23:50|3175.22
14:23:51|3175.22
14:23:51|3173.23
14:23:52|3173.23
14:23:53|3173.75
14:23:54|3173.75
14:23:55|3171.68
14:23:55|3172.28
14:23:56|3172.28
14:23:57|3172.93
14:23:57|3172.93
14:23:58|3172.58
14:23:59|3172.72
14:24:00|3172.7
14:24:01|3172.7
14:24:01|3172.7
14:24:02|3172.7
14:24:03|3172.7
14:24:04|3172.04
14:24:04|3172.04
14:24:05|3172.24
14:24:05|3172.96
14:24:07|3173.53
14:24:07|3173.87
14:24:09|3173.87
14:24:10|3174.27
14:24:12|3174.29
14:24:12|3174.28
14:24:13|3173.76
14:24:14|3173.76
14:24:15|3173.76
14:24:16|3175.02
14:24:18|3174.99
14:24:19|3174.38
14:24:19|3174.22
14:24:20|3174.22
14:24:20|3174.22
14:24:21|3174.22
14:24:22|3174.22
14:24:22|3174.22
14:24:23|3174.59
14:24:24|3174.21
14:24:25|3174.21
14:24:27|3174.21
14:24:27|3174.21
14:24:28|3174.21
14:24:29|3174.68
14:24:30|3174.68
14:24:31|3174.68
14:24:31|3174.68
14:24:32|3174.68
14:24:33|3174.68
14:24:33|3174.15
14:24:34|3174.15
14:24:35|3173.59
14:24:35|3173.59
14:24:36|3173.59
14:24:38|3173.59
14:24:39|3173.59
14:24:40|3174.02
14:24:40|3174.61
14:24:41|3175.2
14:24:42|3175.2
14:24:43|3174.88
14:24:43|3173.79
14:24:44|3173.75
14:24:44|3173.75
14:24:45|3173.75
14:24:45|3173.75
14:24:46|3173.37
14:24:46|3173.31
14:24:47|3173.31
14:24:47|3173.31
14:24:48|3173.31
14:24:49|3173.31
14:24:50|3173.31
14:24:52|3173.29
14:24:53|3173.26
14:24:54|3173.26
14:24:55|3173.26
14:24:56|3172.88
14:24:57|3172.85
14:24:58|3172.36
14:24:59|3171.88
14:25:01|3171.48
14:25:02|3171.01
14:25:02|3171.28
14:25:04|3171.17
14:25:04|3170.45
14:25:05|3171.21
14:25:06|3171.21
14:25:06|3170.27
14:25:07|3170.28
14:25:08|3169.39
14:25:09|3169.39
14:25:09|3169.99
14:25:10|3169.99
14:25:10|3169.99
14:25:11|3169.99
14:25:12|3169.99
14:25:13|3170.24
14:25:14|3169.41
14:25:15|3169.41
14:25:15|3169.41
14:25:16|3169.57
14:25:16|3169.57
14:25:18|3169.57
14:25:19|3169.57
14:25:19|3169.57
14:25:21|3169.57
14:25:22|3169.57
14:25:22|3169.57
14:25:23|3169.57
14:25:24|3169.57
14:25:25|3169.39
14:25:26|3169.39
14:25:28|3169.41
14:25:28|3169.41
14:25:29|3169.41
14:25:29|3170.62
14:25:30|3170.62
14:25:31|3170.49
14:25:31|3170.49
14:25:32|3170.49
14:25:33|3170.49
14:25:34|3170.49
14:25:35|3170.49
14:25:35|3170.49
14:25:36|3169.96
14:25:37|3169.96
14:25:37|3169.99
14:25:38|3170.32
14:25:39|3170.04
14:25:40|3170.04
14:25:40|3169.94
14:25:41|3169.45
14:25:42|3169.48
14:25:43|3169.48
14:25:44|3169.94
14:25:45|3169.94
14:25:45|3169.65
14:25:46|3169.66
14:25:47|3169.66
14:25:48|3169.66
14:25:48|3169.66
14:25:49|3169.66
14:25:50|3169.89
14:25:51|3169.95
14:25:53|3169.95
14:25:53|3169.92
14:25:54|3169.91
14:25:55|3169.39
14:25:56|3169.36
14:25:57|3169.36
14:25:58|3169.36
14:25:59|3169.36
14:26:00|3169.12
14:26:00|3168.74
14:26:01|3168.03
14:26:03|3167.2
14:26:03|3165.64
14:26:04|3165.64
14:26:06|3166.66
14:26:06|3166.66
14:26:06|3166.66
14:26:07|3166.66
14:26:08|3167.84
14:26:08|3167.95
14:26:09|3167.95
14:26:09|3166.65
14:26:10|3166.65
14:26:11|3166.65
14:26:12|3167.25
14:26:13|3167.35
14:26:13|3167.35
14:26:14|3167.35
14:26:14|3167.37
14:26:15|3167.44
14:26:16|3167.44
14:26:16|3167.44
14:26:17|3167.74
14:26:17|3167.91
14:26:18|3167.91
14:26:19|3167.91
14:26:19|3167.91
14:26:20|3168.19
14:26:20|3169.35
14:26:21|3169.35
14:26:22|3169.35
14:26:22|3169.08
14:26:23|3168.98
14:26:24|3168.98
14:26:24|3168.98
14:26:25|3168.98
14:26:25|3168.99
14:26:26|3168.99
14:26:26|3168.99
14:26:27|3168.99
14:26:27|3169.34
14:26:28|3169.89
14:26:28|3169.95
14:26:28|3170.49
14:26:29|3170.65
14:26:29|3170.8
14:26:30|3169.99
14:26:31|3169.99
14:26:31|3170.
14:26:32|3170.
14:26:33|3170.
14:26:33|3170.
14:26:34|3170.04
14:26:35|3169.83
14:26:35|3169.83
14:26:36|3169.83
14:26:37|3169.3
14:26:38|3169.54
14:26:40|3169.54
14:26:41|3169.45
14:26:41|3169.45
14:26:42|3169.5
14:26:43|3169.5
14:26:43|3169.5
14:26:44|3170.3
14:26:45|3170.3
14:26:46|3170.3
14:26:47|3170.3
14:26:47|3170.3
14:26:48|3170.3
14:26:49|3170.3
14:26:50|3170.3
14:26:50|3170.31
14:26:51|3170.31
14:26:51|3171.4
14:26:52|3171.4
14:26:52|3170.92
14:26:53|3170.93
14:26:54|3170.93
14:26:55|3171.44
14:26:55|3171.71
14:26:56|3170.99
14:26:57|3170.99
14:26:57|3170.99
14:26:58|3170.99
14:26:59|3170.99
14:26:59|3170.9
14:27:01|3171.17
14:27:02|3171.27
14:27:02|3170.5
14:27:03|3169.83
14:27:03|3169.83
14:27:04|3169.83
14:27:05|3169.83
14:27:06|3169.83
14:27:06|3169.8
14:27:07|3169.8
14:27:08|3169.8
14:27:08|3169.55
14:27:09|3169.55
14:27:09|3170.11
14:27:09|3169.62
14:27:10|3169.62
14:27:11|3169.62
14:27:12|3169.62
14:27:13|3169.85
14:27:13|3169.85
14:27:14|3169.85
14:27:14|3169.85
14:27:15|3170.14
14:27:15|3170.14
14:27:16|3170.14
14:27:17|3170.41
14:27:17|3170.42
14:27:18|3170.42
14:27:19|3170.42
14:27:20|3170.95
14:27:21|3170.95
14:27:21|3171.17
14:27:22|3171.58
14:27:23|3171.58
14:27:23|3171.58
14:27:24|3171.45
14:27:25|3170.75
14:27:25|3170.76
14:27:27|3171.16
14:27:28|3172.06
14:27:28|3172.06
14:27:29|3172.06
14:27:29|3171.57
14:27:30|3171.57
14:27:31|3172.59
14:27:31|3173.25
14:27:32|3173.3
14:27:33|3173.3
14:27:33|3173.3
14:27:33|3173.29
14:27:34|3173.3
14:27:35|3173.3
14:27:35|3173.33
14:27:36|3173.34
14:27:36|3172.56
14:27:37|3172.56
14:27:38|3172.37
14:27:39|3172.08
14:27:41|3171.03
14:27:42|3171.42
14:27:43|3170.88
14:27:43|3170.88
14:27:44|3170.88
14:27:45|3170.88
14:27:45|3170.88
14:27:46|3170.88
14:27:47|3170.88
14:27:47|3170.88
14:27:48|3170.89
14:27:49|3171.21
14:27:50|3171.2
14:27:50|3171.2
14:27:51|3170.67
14:27:52|3170.67
14:27:52|3170.5
14:27:53|3170.5
14:27:54|3170.5
14:27:54|3170.5
14:27:55|3170.91
14:27:55|3170.91
14:27:56|3170.91
14:27:58|3170.91
14:27:58|3171.34
14:27:59|3171.53
14:28:00|3170.9
14:28:01|3170.9
14:28:01|3170.9
14:28:02|3170.9
14:28:03|3170.9
14:28:04|3170.9
14:28:04|3170.9
14:28:05|3170.9
14:28:05|3170.9
14:28:05|3170.9
14:28:06|3170.9
14:28:07|3171.44
14:28:08|3171.44
14:28:08|3171.44
14:28:09|3171.44
14:28:10|3171.44
14:28:11|3171.44
14:28:11|3171.44
14:28:13|3171.44
14:28:14|3171.44
14:28:14|3171.44
14:28:15|3170.95
14:28:16|3167.19
14:28:17|3161.
14:28:17|3160.25
14:28:17|3160.99
14:28:18|3161.17
14:28:19|3158.49
14:28:20|3158.
14:28:21|3158.06
14:28:21|3160.88
14:28:22|3160.35
14:28:22|3161.62
14:28:23|3161.44
14:28:23|3162.14
14:28:24|3161.75
14:28:25|3160.44
14:28:25|3161.06
14:28:26|3160.44
14:28:27|3160.84
14:28:28|3161.02
14:28:28|3161.02
14:28:29|3161.57
14:28:29|3161.57
14:28:30|3161.54
14:28:31|3161.54
14:28:32|3163.15
14:28:32|3162.99
14:28:32|3162.99
14:28:33|3162.99
14:28:33|3163.47
14:28:34|3163.47
14:28:35|3162.87
14:28:36|3162.26
14:28:36|3163.24
14:28:36|3162.83
14:28:37|3162.83
14:28:37|3162.83
14:28:38|3162.83
14:28:39|3162.87
14:28:40|3163.97
14:28:41|3163.97
14:28:42|3163.08
14:28:43|3161.61
14:28:43|3161.61
14:28:44|3161.61
14:28:45|3161.71
14:28:45|3161.71
14:28:46|3160.52
14:28:46|3160.52
14:28:47|3160.51
14:28:48|3160.52
14:28:48|3160.82
14:28:50|3161.09
14:28:50|3161.36
14:28:52|3161.35
14:28:52|3161.63
14:28:52|3161.63
14:28:53|3161.63
14:28:53|3161.63
14:28:54|3161.63
14:28:54|3161.63
14:28:55|3161.73
14:28:55|3161.73
14:28:56|3161.73
14:28:57|3161.73
14:28:58|3161.73
14:28:59|3160.75
14:29:00|3160.41
14:29:01|3160.94
14:29:01|3160.29
14:29:02|3160.52
14:29:03|3160.52
14:29:03|3160.29
14:29:04|3159.82
14:29:05|3159.82
14:29:05|3160.48
14:29:06|3160.41
14:29:06|3160.41
14:29:07|3160.41
14:29:08|3160.41
14:29:08|3160.41
14:29:09|3161.14
14:29:10|3161.14
14:29:10|3160.56
14:29:11|3161.08
14:29:11|3161.08
14:29:12|3161.08
14:29:13|3161.95
14:29:13|3161.95
14:29:14|3161.94
14:29:14|3161.94
14:29:15|3161.55
14:29:16|3160.51
14:29:17|3160.51
14:29:17|3161.18
14:29:18|3161.24
14:29:19|3161.24
14:29:20|3161.23
14:29:20|3161.23
14:29:21|3160.9
14:29:22|3160.88
14:29:23|3161.28
14:29:24|3161.28
14:29:24|3160.93
14:29:25|3160.93
14:29:25|3161.34
14:29:26|3160.42
14:29:27|3160.42
14:29:27|3160.39
14:29:28|3161.4
14:29:29|3161.4
14:29:29|3160.9
14:29:30|3160.9
14:29:31|3160.9
14:29:31|3160.
14:29:32|3160.
14:29:33|3160.
14:29:34|3160.9
14:29:34|3160.
14:29:35|3159.99
14:29:36|3159.99
14:29:36|3159.92
14:29:37|3159.92
14:29:38|3159.69
14:29:39|3160.58
14:29:40|3160.75
14:29:41|3162.39
14:29:41|3161.96
14:29:42|3161.97
14:29:43|3161.96
14:29:44|3161.54
14:29:45|3161.84
14:29:46|3161.26
14:29:46|3161.26
14:29:47|3161.26
14:29:47|3161.45
14:29:48|3161.46
14:29:49|3161.78
14:29:50|3162.54
14:29:50|3162.54
14:29:51|3162.54
14:29:52|3162.54
14:29:53|3162.32
14:29:54|3162.33
14:29:54|3162.33
14:29:55|3162.68
14:29:56|3162.35
14:29:56|3162.35
14:29:56|3162.35
14:29:57|3162.35
14:29:58|3162.33
14:29:58|3162.34
14:29:59|3162.33
14:30:00|3162.06
14:30:00|3161.79
14:30:01|3161.27
14:30:02|3161.33
14:30:03|3161.8
14:30:04|3162.15
14:30:04|3161.62
14:30:05|3161.62
14:30:06|3161.62
14:30:07|3161.67
14:30:08|3161.67
14:30:09|3161.67
14:30:11|3161.77
14:30:12|3161.77
14:30:12|3161.77
14:30:13|3161.77
14:30:14|3162.31
14:30:15|3162.32
14:30:16|3162.54
14:30:17|3163.04
14:30:17|3163.77
14:30:18|3164.07
14:30:19|3163.56
14:30:20|3164.51
14:30:21|3165.4
14:30:21|3165.4
14:30:22|3164.54
14:30:23|3164.54
14:30:24|3164.26
14:30:24|3162.97
14:30:25|3162.97
14:30:27|3162.97
14:30:27|3162.97
14:30:28|3162.97
14:30:29|3162.97
14:30:29|3162.97
14:30:30|3163.31
14:30:31|3163.27
14:30:31|3162.17
14:30:32|3162.42
14:30:32|3162.39
14:30:33|3162.4
14:30:34|3162.4
14:30:34|3162.89
14:30:35|3162.18
14:30:36|3161.62
14:30:37|3161.17
14:30:38|3160.98
14:30:39|3161.39
14:30:40|3161.39
14:30:41|3160.35
14:30:42|3160.33
14:30:43|3160.8
14:30:45|3160.8
14:30:45|3160.86
14:30:46|3160.86
14:30:47|3160.86
14:30:47|3160.86
14:30:48|3160.38
14:30:48|3159.72
14:30:49|3159.79
14:30:50|3159.81
14:30:51|3159.92
14:30:52|3160.32
14:30:52|3160.32
14:30:53|3160.32
14:30:54|3160.32
14:30:54|3159.71
14:30:55|3159.49
14:30:57|3159.88
14:30:57|3160.09
14:30:58|3160.09
14:30:59|3160.5
14:31:00|3160.8
14:31:02|3161.17
14:31:03|3160.11
14:31:04|3160.11
14:31:05|3160.58
14:31:06|3160.58
14:31:07|3160.58
14:31:08|3160.58
14:31:09|3160.86
14:31:09|3159.88
14:31:10|3159.88
14:31:11|3158.74
14:31:12|3158.74
14:31:12|3161.47
14:31:14|3162.18
14:31:16|3162.4
14:31:17|3162.37
14:31:17|3162.44
14:31:18|3162.95
14:31:19|3162.95
14:31:20|3163.23
14:31:21|3163.65
14:31:22|3163.9
14:31:22|3163.9
14:31:23|3163.9
14:31:24|3163.9
14:31:25|3163.9
14:31:25|3163.9
14:31:27|3164.87
14:31:28|3164.42
14:31:28|3164.42
14:31:29|3164.77
14:31:30|3164.77
14:31:31|3165.13
14:31:31|3164.82
14:31:32|3164.93
14:31:33|3166.58
14:31:34|3166.59
14:31:34|3166.07
14:31:35|3166.09
14:31:36|3167.31
14:31:37|3166.69
14:31:38|3165.87
14:31:40|3165.65
14:31:40|3164.54
14:31:41|3164.55
14:31:42|3164.19
14:31:42|3164.19
14:31:43|3164.5
14:31:43|3164.55
14:31:44|3164.55
14:31:44|3164.55
14:31:45|3164.83
14:31:46|3164.9
14:31:46|3164.9
14:31:47|3165.04
14:31:48|3165.03
14:31:49|3165.04
14:31:49|3165.04
14:31:50|3165.04
14:31:51|3165.04
14:31:51|3165.14
14:31:52|3165.14
14:31:53|3165.14
14:31:54|3166.
14:31:55|3166.89
14:31:55|3166.89
14:31:57|3165.8
14:31:59|3166.5
14:32:01|3165.66
14:32:01|3166.47
14:32:03|3166.47
14:32:04|3167.06
14:32:05|3167.13
14:32:06|3167.13
14:32:08|3168.24
14:32:10|3167.56
14:32:11|3166.82
14:32:12|3166.83
14:32:13|3167.16
14:32:14|3167.24
14:32:15|3167.82
14:32:16|3167.86
14:32:17|3168.54
14:32:18|3169.17
14:32:18|3169.58
14:32:19|3169.35
14:32:20|3170.11
14:32:21|3170.12
14:32:22|3170.11
14:32:22|3169.05
14:32:23|3169.05
14:32:23|3169.05
14:32:24|3169.37
14:32:26|3169.37
14:32:26|3169.37
14:32:27|3168.82
14:32:28|3168.74
14:32:29|3169.06
14:32:30|3169.06
14:32:31|3169.29
14:32:32|3169.79
14:32:33|3169.79
14:32:34|3169.79
14:32:35|3169.79
14:32:35|3169.95
14:32:36|3169.95
14:32:37|3169.95
14:32:37|3169.95
14:32:38|3169.95
14:32:38|3169.95
14:32:39|3170.2
14:32:40|3170.2
14:32:41|3170.17
14:32:41|3170.17
14:32:42|3170.16
14:32:43|3170.16
14:32:44|3170.16
14:32:45|3170.92
14:32:45|3171.42
14:32:46|3171.42
14:32:47|3171.42
14:32:48|3171.34
14:32:49|3170.91
14:32:49|3170.91
14:32:50|3170.91
14:32:50|3170.91
14:32:51|3171.36
14:32:53|3171.42
14:32:53|3171.45
14:32:54|3171.45
14:32:55|3171.45
14:32:56|3171.21
14:32:56|3171.21
14:32:57|3171.21
14:32:58|3171.21
14:32:59|3170.56
14:33:00|3170.56
14:33:01|3170.56
14:33:02|3170.56
14:33:02|3170.56
14:33:04|3170.63
14:33:05|3170.62
14:33:05|3170.63
14:33:06|3170.63
14:33:07|3170.64
14:33:08|3170.64
14:33:08|3170.61
14:33:09|3170.61
14:33:10|3170.61
14:33:10|3170.61
14:33:11|3170.61
14:33:12|3170.61
14:33:13|3170.61
14:33:14|3170.99
14:33:15|3171.
14:33:16|3171.09
14:33:17|3171.09
14:33:17|3171.62
14:33:18|3171.07
14:33:19|3171.07
14:33:20|3171.
14:33:21|3171.05
14:33:22|3171.05
14:33:23|3170.67
14:33:24|3170.67
14:33:25|3170.67
14:33:26|3170.64
14:33:27|3170.51
14:33:28|3170.35
14:33:29|3169.92
14:33:30|3169.92
14:33:31|3169.92
14:33:32|3169.9
14:33:33|3169.9
14:33:34|3169.9
14:33:35|3169.9
14:33:35|3170.51
14:33:36|3170.52
14:33:37|3170.89
14:33:38|3170.95
14:33:39|3170.95
14:33:39|3170.95
14:33:40|3170.96
14:33:40|3170.96
14:33:41|3170.96
14:33:41|3170.96
14:33:42|3170.96
14:33:43|3171.
14:33:44|3171.
14:33:45|3170.99
14:33:46|3170.99
14:33:46|3170.51
14:33:47|3170.51
14:33:48|3170.51
14:33:48|3170.5
14:33:49|3169.82
14:33:50|3169.72
14:33:51|3169.72
14:33:51|3169.51
14:33:52|3170.27
14:33:53|3170.27
14:33:54|3170.63
14:33:55|3170.65
14:33:55|3170.75
14:33:56|3170.75
14:33:56|3171.11
14:33:57|3171.11
14:33:58|3171.11
14:34:00|3171.11
14:34:01|3171.1
14:34:02|3171.1
14:34:03|3171.1
14:34:04|3171.1
14:34:06|3171.1
14:34:07|3171.1
14:34:07|3171.1
14:34:08|3171.09
14:34:09|3171.5
14:34:10|3172.23
14:34:12|3172.7
14:34:13|3172.7
14:34:14|3172.7
14:34:14|3172.7
14:34:16|3172.7
14:34:17|3172.7
14:34:17|3172.7
14:34:18|3172.7
14:34:19|3172.7
14:34:19|3172.41
14:34:20|3172.41
14:34:21|3172.41
14:34:21|3172.41
14:34:22|3172.52
14:34:23|3173.32
14:34:24|3173.32
14:34:25|3173.56
14:34:26|3173.56
14:34:27|3173.61
14:34:28|3173.61
14:34:28|3174.37
14:34:30|3174.37
14:34:30|3174.47
14:34:31|3174.47
14:34:32|3174.47
14:34:33|3174.47
14:34:33|3174.47
14:34:34|3174.47
14:34:35|3174.47
14:34:36|3174.47
14:34:37|3174.56
14:34:37|3174.56
14:34:38|3174.56
14:34:39|3174.56
14:34:39|3174.56
14:34:40|3174.57
14:34:41|3174.57
14:34:42|3175.
14:34:43|3175.7
14:34:44|3175.79
14:34:44|3175.79
14:34:45|3176.27
14:34:45|3176.27
14:34:46|3176.27
14:34:47|3176.62
14:34:48|3176.62
14:34:48|3176.69
14:34:49|3176.69
14:34:50|3176.69
14:34:51|3176.69
14:34:52|3177.1
14:34:52|3177.1
14:34:53|3177.1
14:34:54|3177.1
14:34:55|3177.2
14:34:56|3177.2
14:34:56|3177.2
14:34:57|3177.33
14:34:58|3177.43
14:35:00|3177.73
14:35:02|3177.73
14:35:04|3177.73
14:35:04|3178.38
14:35:06|3178.68
14:35:07|3178.81
14:35:08|3178.83
14:35:08|3178.83
14:35:09|3178.83
14:35:10|3178.86
14:35:11|3178.86
14:35:12|3178.86
14:35:12|3178.86
14:35:13|3178.86
14:35:13|3178.86
14:35:14|3178.86
14:35:14|3178.93
14:35:15|3178.93
14:35:17|3178.93
14:35:18|3178.93
14:35:19|3178.93
14:35:20|3178.93
14:35:20|3178.93
14:35:21|3179.42
14:35:22|3179.42
14:35:23|3179.42
14:35:24|3179.42
14:35:25|3179.42
14:35:26|3178.97
14:35:26|3178.37
14:35:27|3178.05
14:35:28|3178.18
14:35:29|3178.04
14:35:29|3177.73
14:35:30|3177.73
14:35:31|3177.73
14:35:32|3177.32
14:35:33|3176.65
14:35:33|3176.05
14:35:34|3176.05
14:35:35|3176.05
14:35:36|3175.78
14:35:36|3175.78
14:35:37|3175.78
14:35:37|3175.78
14:35:38|3175.78
14:35:39|3175.78
14:35:39|3175.78
14:35:40|3175.78
14:35:40|3175.78
14:35:41|3176.01
14:35:41|3175.88
14:35:42|3175.35
14:35:43|3175.35
14:35:44|3175.71
14:35:44|3175.71
14:35:44|3175.71
14:35:45|3175.71
14:35:46|3175.71
14:35:47|3175.71
14:35:47|3175.71
14:35:48|3175.71
14:35:48|3175.73
14:35:49|3175.73
14:35:49|3175.73
14:35:50|3175.73
14:35:51|3175.6
14:35:51|3176.03
14:35:52|3176.03
14:35:52|3176.03
14:35:53|3176.03
14:35:54|3176.03
14:35:54|3176.37
14:35:54|3176.37
14:35:55|3176.37
14:35:56|3175.93
14:35:56|3175.93
14:35:56|3175.93
14:35:57|3175.93
14:35:58|3176.61
14:35:58|3177.58
14:35:59|3177.87
14:35:59|3178.26
14:36:00|3178.26
14:36:01|3178.26
14:36:03|3178.26
14:36:04|3178.26
14:36:06|3179.15
14:36:07|3179.61
14:36:08|3179.61
14:36:09|3180.
14:36:10|3180.
14:36:12|3180.
14:36:12|3180.
14:36:13|3180.73
14:36:14|3181.24
14:36:15|3181.24
14:36:16|3181.24
14:36:17|3181.24
14:36:18|3181.24
14:36:19|3181.24
14:36:21|3181.21
14:36:21|3181.21
14:36:22|3181.84
14:36:23|3181.84
14:36:23|3181.44
14:36:24|3181.44
14:36:25|3181.39
14:36:26|3182.43
14:36:27|3182.43
14:36:28|3182.43
14:36:29|3182.43
14:36:30|3182.43
14:36:31|3182.43
14:36:32|3182.43
14:36:33|3182.43
14:36:33|3182.78
14:36:34|3183.14
14:36:35|3184.39
14:36:36|3184.39
14:36:37|3183.9
14:36:37|3183.88
14:36:38|3183.88
14:36:39|3183.88
14:36:39|3183.88
14:36:41|3183.88
14:36:41|3183.88
14:36:42|3183.88
14:36:43|3183.88
14:36:44|3183.56
14:36:45|3183.87
14:36:45|3183.87
14:36:46|3183.87
14:36:47|3183.87
14:36:48|3184.21
14:36:49|3184.21
14:36:49|3184.21
14:36:50|3184.21
14:36:51|3184.21
14:36:52|3184.21
14:36:52|3185.
14:36:53|3185.
14:36:54|3185.
14:36:55|3185.
14:36:56|3185.
14:36:57|3185.18
14:36:57|3185.18
14:36:58|3185.65
14:36:58|3185.42
14:36:59|3185.42
14:37:00|3185.42
14:37:00|3185.51
14:37:02|3184.94
14:37:03|3184.8
14:37:05|3184.05
14:37:05|3183.99
14:37:07|3183.96
14:37:08|3183.93
14:37:09|3183.93
14:37:10|3183.61
14:37:12|3183.18
14:37:12|3182.85
14:37:14|3182.85
14:37:15|3183.61
14:37:15|3183.61
14:37:16|3184.35
14:37:17|3184.35
14:37:18|3184.39
14:37:19|3184.39
14:37:20|3184.96
14:37:20|3184.96
14:37:21|3184.98
14:37:22|3184.98
14:37:22|3184.98
14:37:23|3185.94
14:37:24|3185.94
14:37:25|3185.81
14:37:25|3185.81
14:37:26|3185.81
14:37:27|3185.76
14:37:28|3184.41
14:37:29|3185.56
14:37:29|3185.56
14:37:31|3184.99
14:37:32|3184.99
14:37:33|3184.99
14:37:33|3185.2
14:37:34|3185.2
14:37:35|3185.2
14:37:36|3185.47
14:37:37|3185.47
14:37:37|3185.47
14:37:38|3185.47
14:37:40|3184.97
14:37:41|3185.35
14:37:41|3185.35
14:37:42|3185.35
14:37:42|3184.52
14:37:44|3183.79
14:37:45|3183.79
14:37:46|3183.79
14:37:46|3183.98
14:37:47|3182.89
14:37:48|3182.43
14:37:49|3182.93
14:37:50|3183.37
14:37:50|3183.33
14:37:51|3184.18
14:37:52|3184.18
14:37:53|3185.05
14:37:54|3185.77
14:37:55|3185.23
14:37:55|3185.74
14:37:56|3185.74
14:37:57|3186.28
14:37:58|3186.57
14:37:58|3186.57
14:37:58|3186.78
14:37:59|3186.78
14:38:00|3187.53
14:38:01|3187.56
14:38:02|3187.56
14:38:03|3187.56
14:38:04|3188.15
14:38:05|3188.15
14:38:05|3187.8
14:38:07|3187.8
14:38:08|3187.8
14:38:09|3187.8
14:38:11|3188.36
14:38:12|3188.36
14:38:12|3188.36
14:38:13|3188.36
14:38:14|3188.36
14:38:16|3188.36
14:38:17|3188.65
14:38:18|3188.54
14:38:18|3188.54
14:38:19|3188.54
14:38:20|3188.29
14:38:21|3188.29
14:38:22|3187.63
14:38:22|3187.63
14:38:23|3187.36
14:38:24|3186.91
14:38:25|3187.32
14:38:26|3187.53
14:38:27|3187.31
14:38:27|3186.44
14:38:28|3186.28
14:38:29|3186.28
14:38:30|3186.28
14:38:30|3186.3
14:38:31|3185.18
14:38:32|3185.17
14:38:33|3185.17
14:38:33|3185.74
14:38:34|3186.43
14:38:35|3186.89
14:38:36|3186.89
14:38:36|3186.75
14:38:38|3186.75
14:38:39|3186.76
14:38:39|3186.76
14:38:40|3186.76
14:38:41|3187.91
14:38:41|3187.36
14:38:42|3187.36
14:38:43|3187.37
14:38:44|3187.37
14:38:44|3188.03
14:38:45|3188.02
14:38:46|3188.02
14:38:46|3188.01
14:38:47|3188.01
14:38:48|3187.55
14:38:48|3187.55
14:38:49|3187.55
14:38:50|3187.55
14:38:50|3187.55
14:38:51|3187.55
14:38:52|3187.5
14:38:53|3187.5
14:38:54|3187.5
14:38:55|3187.71
14:38:55|3187.74
14:38:56|3188.27
14:38:56|3187.99
14:38:57|3187.99
14:38:58|3187.99
14:38:59|3187.99
14:38:59|3187.99
14:39:00|3187.86
14:39:01|3187.86
14:39:02|3187.86
14:39:02|3187.86
14:39:03|3187.86
14:39:04|3187.86
14:39:06|3189.2
14:39:08|3189.2
14:39:09|3189.2
14:39:10|3189.41
14:39:11|3189.41
14:39:12|3189.2
14:39:12|3189.2
14:39:13|3189.84
14:39:14|3189.82
14:39:15|3189.82
14:39:16|3189.44
14:39:16|3189.44
14:39:17|3189.44
14:39:19|3189.44
14:39:19|3188.89
14:39:20|3188.89
14:39:21|3188.34
14:39:22|3188.34
14:39:23|3188.34
14:39:24|3188.34
14:39:25|3188.77
14:39:25|3188.77
14:39:26|3188.77
14:39:27|3188.77
14:39:27|3188.77
14:39:29|3189.3
14:39:30|3189.9
14:39:31|3189.73
14:39:33|3189.98
14:39:33|3189.76
14:39:34|3189.76
14:39:35|3189.76
14:39:36|3189.76
14:39:37|3189.92
14:39:38|3189.61
14:39:39|3189.61
14:39:40|3188.91
14:39:41|3188.91
14:39:42|3188.91
14:39:43|3189.
14:39:44|3189.
14:39:45|3189.
14:39:46|3189.
14:39:46|3188.4
14:39:47|3188.31
14:39:48|3187.68
14:39:50|3187.37
14:39:51|3187.37
14:39:51|3187.3
14:39:52|3187.3
14:39:53|3187.3
14:39:53|3187.16
14:39:54|3187.21
14:39:55|3187.11
14:39:56|3187.11
14:39:57|3187.11
14:39:57|3186.42
14:39:58|3186.42
14:39:59|3186.42
14:40:00|3186.42
14:40:00|3186.42
14:40:01|3186.42
14:40:02|3185.19
14:40:03|3185.18
14:40:04|3184.69
14:40:06|3184.69
14:40:07|3184.57
14:40:09|3183.9
14:40:09|3184.35
14:40:11|3184.35
14:40:11|3184.35
14:40:13|3185.08
14:40:14|3185.08
14:40:15|3185.08
14:40:16|3185.08
14:40:17|3185.32
14:40:18|3185.06
14:40:19|3185.06
14:40:20|3185.06
14:40:21|3185.09
14:40:22|3185.09
14:40:22|3184.57
14:40:23|3184.57
14:40:24|3184.57
14:40:25|3185.08
14:40:26|3184.9
14:40:27|3183.67
14:40:28|3183.66
14:40:29|3183.11
14:40:29|3182.3
14:40:30|3182.27
14:40:31|3182.28
14:40:31|3182.44
14:40:32|3182.37
14:40:33|3181.44
14:40:33|3181.44
14:40:34|3181.44
14:40:35|3181.44
14:40:36|3181.44
14:40:37|3181.6
14:40:38|3181.6
14:40:39|3180.8
14:40:39|3180.8
14:40:40|3181.52
14:40:41|3181.52
14:40:41|3181.57
14:40:42|3181.57
14:40:43|3181.57
14:40:43|3181.8
14:40:44|3181.8
14:40:45|3181.96
14:40:46|3182.4
14:40:46|3182.63
14:40:47|3182.63
14:40:48|3182.87
14:40:48|3182.87
14:40:49|3182.87
14:40:50|3183.2
14:40:50|3183.2
14:40:51|3183.2
14:40:51|3183.2
14:40:52|3182.91
14:40:52|3182.91
14:40:53|3182.91
14:40:53|3182.91
14:40:54|3182.91
14:40:55|3182.91
14:40:55|3182.91
14:40:56|3182.91
14:40:57|3183.12
14:40:58|3183.12
14:40:58|3182.28
14:40:59|3182.79
14:41:00|3182.68
14:41:00|3182.68
14:41:01|3182.68
14:41:01|3182.
14:41:02|3182.
14:41:03|3181.89
14:41:04|3181.89
14:41:04|3181.89
14:41:05|3181.89
14:41:05|3181.89
14:41:07|3181.89
14:41:08|3181.89
14:41:09|3182.86
14:41:09|3182.86
14:41:10|3182.86
14:41:11|3183.28
14:41:13|3183.28
14:41:14|3183.28
14:41:15|3183.28
14:41:16|3183.35
14:41:17|3184.19
14:41:19|3184.53
14:41:20|3184.83
14:41:21|3186.52
14:41:22|3187.06
14:41:23|3186.
14:41:24|3186.04
14:41:25|3186.04
14:41:26|3186.04
14:41:27|3186.38
14:41:28|3186.38
14:41:29|3185.06
14:41:30|3184.89
14:41:31|3184.86
14:41:31|3184.86
14:41:33|3185.23
14:41:33|3185.23
14:41:34|3185.23
14:41:35|3185.23
14:41:36|3185.23
14:41:37|3186.2
14:41:39|3186.37
14:41:39|3186.37
14:41:40|3186.37
14:41:41|3186.59
14:41:42|3186.89
14:41:43|3186.54
14:41:43|3186.54
14:41:45|3186.17
14:41:46|3185.88
14:41:47|3185.87
14:41:47|3185.09
14:41:48|3183.66
14:41:49|3183.66
14:41:50|3184.11
14:41:51|3184.11
14:41:52|3184.3
14:41:52|3184.3
14:41:53|3184.3
14:41:53|3184.3
14:41:55|3183.65
14:41:56|3183.65
14:41:57|3183.35
14:41:58|3183.61
14:41:59|3183.61
14:41:59|3183.61
14:42:00|3183.61
14:42:01|3183.72
14:42:02|3183.03
14:42:02|3182.52
14:42:03|3182.52
14:42:04|3182.52
14:42:05|3182.52
14:42:05|3182.52
14:42:07|3181.85
14:42:09|3181.89
14:42:10|3181.66
14:42:12|3181.67
14:42:13|3181.67
14:42:14|3181.84
14:42:15|3181.29
14:42:15|3181.79
14:42:17|3181.51
14:42:18|3181.26
14:42:19|3181.26
14:42:20|3181.71
14:42:22|3181.91
14:42:22|3181.9
14:42:23|3181.9
14:42:24|3181.9
14:42:24|3181.91
14:42:25|3182.66
14:42:26|3182.66
14:42:27|3182.1
14:42:28|3181.2
14:42:28|3181.2
14:42:29|3181.2
14:42:29|3180.31
14:42:30|3180.1
14:42:31|3179.69
14:42:32|3180.18
14:42:32|3180.4
14:42:33|3180.77
14:42:34|3180.96
14:42:35|3180.96
14:42:35|3180.96
14:42:36|3180.96
14:42:36|3180.96
14:42:37|3179.99
14:42:38|3179.52
14:42:39|3179.52
14:42:39|3179.52
14:42:40|3178.99
14:42:41|3178.98
14:42:42|3179.18
14:42:43|3179.18
14:42:44|3178.87
14:42:45|3178.26
14:42:45|3177.13
14:42:46|3177.21
14:42:47|3177.21
14:42:48|3177.51
14:42:49|3178.84
14:42:49|3178.85
14:42:50|3178.81
14:42:51|3178.81
14:42:52|3178.62
14:42:53|3179.19
14:42:53|3179.29
14:42:54|3179.49
14:42:55|3179.49
14:42:56|3179.49
14:42:56|3178.92
14:42:57|3179.23
14:42:58|3179.23
14:42:59|3179.21
14:42:59|3179.51
14:43:00|3179.52
14:43:01|3179.36
14:43:01|3179.36
14:43:02|3179.36
14:43:03|3179.67
14:43:05|3179.67
14:43:06|3180.76
14:43:08|3180.
14:43:09|3180.01
14:43:10|3179.8
14:43:12|3179.8
14:43:13|3180.06
14:43:15|3180.26
14:43:16|3180.26
14:43:17|3180.26
14:43:18|3180.09
14:43:19|3180.09
14:43:20|3180.79
14:43:21|3180.79
14:43:22|3181.1
14:43:23|3181.1
14:43:24|3181.1
14:43:25|3181.09
14:43:27|3181.09
14:43:28|3180.66
14:43:29|3180.66
14:43:29|3180.41
14:43:30|3181.69
14:43:31|3181.43
14:43:31|3181.43
14:43:32|3181.43
14:43:33|3181.52
14:43:34|3180.87
14:43:34|3180.87
14:43:35|3180.87
14:43:36|3181.1
14:43:37|3181.1
14:43:38|3181.1
14:43:39|3181.65
14:43:39|3181.64
14:43:40|3181.68
14:43:41|3181.68
14:43:43|3181.68
14:43:44|3180.64
14:43:46|3180.64
14:43:46|3181.35
14:43:47|3181.35
14:43:47|3181.35
14:43:48|3181.35
14:43:49|3181.36
14:43:49|3181.36
14:43:50|3181.35
14:43:51|3180.11
14:43:51|3180.11
14:43:52|3180.11
14:43:52|3180.11
14:43:53|3179.51
14:43:54|3179.51
14:43:55|3179.51
14:43:55|3179.51
14:43:56|3179.51
14:43:57|3179.51
14:43:58|3179.44
14:43:58|3179.44
14:43:59|3179.44
14:44:00|3179.44
14:44:01|3179.44
14:44:01|3179.34
14:44:02|3179.34
14:44:02|3179.34
14:44:03|3179.34
14:44:04|3178.98
14:44:05|3179.82
14:44:06|3180.21
14:44:07|3180.21
14:44:07|3180.53
14:44:08|3179.98
14:44:09|3179.64
14:44:09|3179.64
14:44:10|3179.64
14:44:11|3179.54
14:44:11|3179.54
14:44:12|3180.
14:44:12|3179.99
14:44:13|3179.99
14:44:14|3179.99
14:44:15|3179.99
14:44:15|3179.99
14:44:16|3179.99
14:44:18|3180.37
14:44:19|3179.86
14:44:19|3179.86
14:44:20|3180.22
14:44:21|3180.35
14:44:22|3180.36
14:44:22|3180.36
14:44:22|3180.36
14:44:23|3180.36
14:44:23|3180.36
14:44:23|3180.36
14:44:24|3180.36
14:44:24|3180.36
14:44:25|3180.36
14:44:26|3180.31
14:44:27|3180.31
14:44:27|3180.32
14:44:28|3180.31
14:44:29|3180.24
14:44:29|3180.24
14:44:30|3180.24
14:44:30|3179.98
14:44:31|3179.98
14:44:32|3179.98
14:44:33|3180.31
14:44:34|3180.31
14:44:35|3181.41
14:44:36|3181.42
14:44:36|3181.42
14:44:37|3180.88
14:44:38|3180.62
14:44:39|3180.12
14:44:40|3180.12
14:44:40|3180.12
14:44:41|3180.12
14:44:42|3179.89
14:44:43|3179.03
14:44:43|3179.03
14:44:44|3179.03
14:44:45|3179.21
14:44:46|3179.21
14:44:47|3179.03
14:44:48|3177.78
14:44:48|3178.26
14:44:49|3178.26
14:44:49|3178.26
14:44:50|3178.26
14:44:51|3178.26
14:44:52|3178.26
14:44:54|3177.78
14:44:54|3177.77
14:44:55|3177.63
14:44:56|3176.59
14:44:57|3174.86
14:44:58|3174.86
14:44:59|3175.77
14:44:59|3175.77
14:45:00|3175.34
14:45:00|3175.34
14:45:01|3175.34
14:45:02|3175.33
14:45:02|3175.33
14:45:03|3175.33
14:45:03|3175.33
14:45:05|3175.71
14:45:06|3175.71
14:45:07|3175.55
14:45:07|3174.98
14:45:08|3174.98
14:45:08|3175.67
14:45:09|3176.09
14:45:09|3176.91
14:45:10|3176.91
14:45:11|3176.91
14:45:11|3176.91
14:45:12|3176.91
14:45:12|3176.91
14:45:13|3176.91
14:45:13|3177.4
14:45:14|3177.4
14:45:15|3177.4
14:45:16|3177.43
14:45:17|3177.43
14:45:18|3177.41
14:45:19|3177.86
14:45:19|3178.03
14:45:20|3178.03
14:45:20|3178.03
14:45:21|3178.03
14:45:21|3178.34
14:45:22|3178.34
14:45:23|3178.34
14:45:24|3178.16
14:45:24|3178.16
14:45:25|3178.16
14:45:26|3175.09
14:45:26|3175.09
14:45:27|3175.21
14:45:28|3175.21
14:45:28|3174.86
14:45:30|3174.35
14:45:31|3174.82
14:45:31|3174.82
14:45:32|3174.81
14:45:33|3174.34
14:45:33|3174.34
14:45:35|3174.34
14:45:35|3174.34
14:45:36|3173.68
14:45:36|3173.68
14:45:37|3173.68
14:45:37|3174.8
14:45:38|3174.8
14:45:38|3174.97
14:45:39|3175.39
14:45:39|3176.07
14:45:40|3176.01
14:45:41|3176.55
14:45:42|3176.55
14:45:42|3176.58
14:45:42|3176.58
14:45:43|3176.58
14:45:43|3177.22
14:45:44|3177.22
14:45:45|3177.22
14:45:45|3177.66
14:45:46|3177.66
14:45:46|3177.66
14:45:47|3177.66
14:45:47|3177.66
14:45:48|3177.58
14:45:49|3178.52
14:45:49|3178.53
14:45:50|3178.53
14:45:50|3179.03
14:45:51|3179.
14:45:51|3178.75
14:45:52|3178.75
14:45:53|3178.75
14:45:54|3178.75
14:45:54|3178.37
14:45:55|3178.37
14:45:56|3178.37
14:45:57|3178.37
14:45:58|3178.37
14:45:59|3178.81
14:45:59|3178.81
14:46:00|3178.81
14:46:01|3179.05
14:46:02|3179.05
14:46:03|3178.52
14:46:04|3178.18
14:46:06|3177.55
14:46:06|3177.9
14:46:06|3178.62
14:46:07|3179.51
14:46:08|3180.07
14:46:09|3180.07
14:46:09|3180.67
14:46:10|3180.37
14:46:10|3180.37
14:46:11|3180.37
14:46:11|3180.37
14:46:12|3180.37
14:46:13|3180.37
14:46:13|3180.37
14:46:14|3180.37
14:46:14|3180.48
14:46:15|3180.11
14:46:15|3180.11
14:46:15|3180.11
14:46:16|3180.11
14:46:18|3180.15
14:46:18|3180.76
14:46:19|3180.76
14:46:19|3180.76
14:46:20|3180.76
14:46:21|3180.76
14:46:23|3180.76
14:46:24|3180.76
14:46:25|3181.97
14:46:25|3182.05
14:46:27|3182.05
14:46:28|3181.75
14:46:28|3180.99
14:46:30|3181.66
14:46:31|3181.66
14:46:31|3181.66
14:46:32|3181.96
14:46:32|3181.96
14:46:33|3181.96
14:46:34|3181.96
14:46:34|3181.98
14:46:35|3181.98
14:46:36|3181.98
14:46:37|3181.98
14:46:37|3182.56
14:46:38|3182.56
14:46:39|3182.56
14:46:39|3182.56
14:46:40|3182.56
14:46:41|3182.56
14:46:42|3182.56
14:46:42|3182.09
14:46:43|3182.09
14:46:43|3182.1
14:46:44|3182.1
14:46:45|3182.65
14:46:45|3182.65
14:46:46|3182.65
14:46:47|3182.66
14:46:48|3183.22
14:46:48|3183.22
14:46:49|3183.22
14:46:50|3183.46
14:46:51|3183.46
14:46:51|3183.47
14:46:52|3183.91
14:46:53|3183.83
14:46:53|3184.02
14:46:54|3184.02
14:46:54|3183.23
14:46:55|3183.22
14:46:55|3183.18
14:46:57|3183.18
14:46:58|3182.98
14:46:58|3182.98
14:46:59|3182.98
14:46:59|3182.67
14:47:00|3182.67
14:47:00|3182.67
14:47:00|3182.67
14:47:01|3182.67
14:47:01|3182.67
14:47:02|3182.67
14:47:03|3183.29
14:47:04|3183.28
14:47:06|3183.28
14:47:06|3183.28
14:47:07|3183.69
14:47:07|3183.69
14:47:09|3184.42
14:47:09|3185.27
14:47:10|3185.47
14:47:11|3187.06
14:47:12|3186.57
14:47:12|3186.57
14:47:12|3186.58
14:47:13|3186.58
14:47:14|3186.68
14:47:14|3186.68
14:47:16|3186.98
14:47:17|3186.98
14:47:17|3186.71
14:47:18|3186.71
14:47:19|3186.71
14:47:19|3186.71
14:47:20|3186.72
14:47:21|3186.72
14:47:22|3187.74
14:47:23|3187.73
14:47:25|3187.73
14:47:26|3187.73
14:47:27|3187.73
14:47:29|3187.73
14:47:30|3187.2
14:47:31|3187.2
14:47:32|3187.25
14:47:33|3187.25
14:47:33|3187.25
14:47:34|3187.27
14:47:35|3187.29
14:47:35|3187.29
14:47:36|3187.29
14:47:37|3187.29
14:47:38|3187.29
14:47:38|3187.29
14:47:39|3187.29
14:47:40|3187.4
14:47:40|3187.4
14:47:41|3187.47
14:47:41|3187.47
14:47:42|3187.47
14:47:43|3187.47
14:47:44|3187.41
14:47:45|3187.41
14:47:47|3187.41
14:47:47|3188.
14:47:48|3188.
14:47:48|3188.
14:47:49|3188.
14:47:49|3188.
14:47:50|3188.
14:47:51|3188.38
14:47:52|3188.41
14:47:53|3188.41
14:47:54|3188.41
14:47:54|3188.41
14:47:55|3188.41
14:47:56|3188.41
14:47:57|3189.58
14:47:57|3188.53
14:47:58|3188.43
14:47:59|3188.43
14:48:00|3187.54
14:48:01|3188.38
14:48:01|3188.38
14:48:02|3188.38
14:48:03|3187.77
14:48:03|3187.77
14:48:04|3187.77
14:48:06|3188.09
14:48:06|3187.69
14:48:07|3187.2
14:48:08|3187.62
14:48:09|3187.66
14:48:09|3187.66
14:48:10|3187.99
14:48:11|3187.99
14:48:12|3187.99
14:48:13|3188.13
14:48:14|3188.13
14:48:15|3187.84
14:48:17|3187.84
14:48:19|3188.
14:48:19|3187.45
14:48:20|3187.45
14:48:21|3187.14
14:48:22|3187.13
14:48:22|3187.13
14:48:23|3187.13
14:48:24|3186.74
14:48:26|3186.74
14:48:27|3186.06
14:48:27|3186.48
14:48:28|3186.48
14:48:29|3186.56
14:48:31|3187.46
14:48:32|3187.46
14:48:32|3187.46
14:48:34|3187.46
14:48:35|3187.35
14:48:36|3186.93
14:48:36|3186.93
14:48:37|3186.27
14:48:37|3186.24
14:48:38|3186.25
14:48:40|3186.82
14:48:40|3187.55
14:48:42|3187.55
14:48:42|3187.55
14:48:43|3187.55
14:48:44|3187.55
14:48:45|3187.55
14:48:46|3187.32
14:48:46|3187.32
14:48:47|3187.32
14:48:48|3187.32
14:48:49|3187.32
14:48:50|3187.32
14:48:50|3187.31
14:48:51|3187.27
14:48:52|3187.32
14:48:53|3188.35
14:48:54|3188.35
14:48:55|3188.35
14:48:56|3188.35
14:48:57|3188.35
14:48:58|3188.35
14:48:58|3188.35
14:48:59|3188.35
14:49:00|3188.35
14:49:01|3187.77
14:49:03|3187.75
14:49:04|3187.5
14:49:04|3187.5
14:49:05|3187.5
14:49:06|3187.5
14:49:06|3187.5
14:49:07|3187.5
14:49:08|3187.5
14:49:09|3187.51
14:49:09|3187.51
14:49:10|3187.51
14:49:10|3187.8
14:49:11|3187.8
14:49:12|3187.8
14:49:14|3187.8
14:49:15|3187.8
14:49:17|3187.8
14:49:18|3188.37
14:49:19|3188.37
14:49:19|3188.37
14:49:20|3188.56
14:49:22|3188.91
14:49:23|3188.75
14:49:24|3188.78
14:49:25|3189.17
14:49:25|3189.53
14:49:26|3189.74
14:49:26|3189.54
14:49:27|3189.55
14:49:28|3189.75
14:49:28|3189.75
14:49:29|3189.75
14:49:30|3189.94
14:49:31|3189.94
14:49:32|3190.1
14:49:33|3190.45
14:49:34|3190.52
14:49:35|3190.52
14:49:36|3190.53
14:49:37|3190.53
14:49:38|3190.53
14:49:38|3190.56
14:49:39|3190.56
14:49:39|3191.02
14:49:41|3191.33
14:49:42|3191.97
14:49:42|3191.74
14:49:43|3193.33
14:49:44|3192.89
14:49:44|3192.88
14:49:45|3192.25
14:49:46|3191.92
14:49:47|3191.69
14:49:47|3191.7
14:49:48|3192.09
14:49:49|3192.09
14:49:50|3192.09
14:49:51|3192.09
14:49:51|3192.09
14:49:52|3191.69
14:49:53|3191.6
14:49:54|3191.6
14:49:55|3191.6
14:49:55|3191.6
14:49:56|3191.6
14:49:57|3191.34
14:49:58|3191.65
14:49:58|3191.68
14:49:59|3191.68
14:50:00|3192.08
14:50:01|3191.32
14:50:02|3190.53
14:50:03|3190.02
14:50:03|3190.06
14:50:04|3190.06
14:50:05|3190.06
14:50:06|3190.06
14:50:07|3190.06
14:50:08|3190.32
14:50:09|3191.6
14:50:11|3191.33
14:50:12|3191.34
14:50:13|3191.87
14:50:14|3191.87
14:50:15|3191.87
14:50:17|3191.87
14:50:19|3191.87
14:50:20|3191.62
14:50:20|3191.62
14:50:21|3191.62
14:50:22|3191.62
14:50:24|3191.42
14:50:24|3191.42
14:50:25|3191.38
14:50:26|3191.44
14:50:27|3191.44
14:50:27|3191.98
14:50:28|3191.98
14:50:29|3191.98
14:50:29|3191.98
14:50:30|3191.98
14:50:32|3191.93
14:50:33|3191.36
14:50:33|3191.36
14:50:34|3191.34
14:50:35|3190.63
14:50:36|3190.63
14:50:37|3190.86
14:50:37|3190.86
14:50:38|3190.86
14:50:39|3190.86
14:50:40|3190.79
14:50:40|3190.84
14:50:41|3190.84
14:50:41|3191.19
14:50:42|3190.76
14:50:43|3190.76
14:50:44|3190.76
14:50:44|3190.76
14:50:45|3190.31
14:50:46|3190.31
14:50:47|3190.55
14:50:47|3190.32
14:50:48|3190.39
14:50:50|3190.75
14:50:50|3190.75
14:50:52|3190.75
14:50:52|3190.75
14:50:53|3191.47
14:50:54|3191.47
14:50:54|3191.42
14:50:55|3191.68
14:50:56|3191.39
14:50:57|3191.62
14:50:57|3191.61
14:50:58|3191.54
14:50:59|3191.54
14:51:00|3191.54
14:51:00|3191.49
14:51:02|3191.5
14:51:03|3191.36
14:51:03|3190.97
14:51:04|3191.24
14:51:04|3191.34
14:51:05|3191.32
14:51:06|3191.2
14:51:07|3191.36
14:51:08|3191.18
14:51:09|3191.14
14:51:09|3191.24
14:51:10|3191.24
14:51:10|3191.24
14:51:12|3191.36
14:51:12|3191.49
14:51:13|3191.87
14:51:14|3191.56
14:51:15|3192.05
14:51:15|3192.05
14:51:17|3192.56
14:51:19|3192.14
14:51:19|3192.
14:51:20|3191.67
14:51:21|3191.67
14:51:22|3191.67
14:51:24|3191.99
14:51:25|3191.53
14:51:26|3191.53
14:51:27|3191.9
14:51:28|3191.8
14:51:29|3191.81
14:51:30|3191.81
14:51:32|3191.95
14:51:33|3192.46
14:51:34|3192.1
14:51:34|3192.13
14:51:35|3192.26
14:51:36|3192.02
14:51:37|3191.82
14:51:37|3192.49
14:51:38|3192.49
14:51:38|3192.14
14:51:39|3192.13
14:51:40|3192.23
14:51:41|3192.17
14:51:42|3192.12
14:51:42|3192.12
14:51:43|3192.12
14:51:44|3191.99
14:51:45|3191.86
14:51:45|3191.99
14:51:46|3191.82
14:51:47|3191.82
14:51:47|3191.82
14:51:48|3191.82
14:51:49|3191.82
14:51:49|3191.82
14:51:50|3191.81
14:51:50|3191.81
14:51:52|3191.81
14:51:52|3191.81
14:51:53|3191.81
14:51:54|3191.81
14:51:54|3191.55
14:51:55|3191.55
14:51:56|3191.55
14:51:57|3191.49
14:51:59|3191.52
14:51:59|3191.52
14:52:00|3191.52
14:52:01|3191.96
14:52:01|3191.96
14:52:02|3191.96
14:52:03|3191.96
14:52:05|3191.96
14:52:05|3191.62
14:52:06|3191.62
14:52:07|3191.62
14:52:08|3191.62
14:52:08|3191.62
14:52:09|3191.62
14:52:09|3191.62
14:52:09|3192.
14:52:10|3192.
14:52:10|3191.99
14:52:11|3191.99
14:52:12|3191.99
14:52:12|3191.67
14:52:13|3191.67
14:52:13|3191.67
14:52:14|3191.67
14:52:15|3191.67
14:52:16|3191.67
14:52:16|3191.67
14:52:17|3191.67
14:52:17|3191.67
14:52:18|3191.67
14:52:19|3191.67
14:52:21|3191.66
14:52:23|3191.66
14:52:23|3191.66
14:52:24|3191.66
14:52:25|3191.66
14:52:25|3191.67
14:52:26|3191.67
14:52:28|3191.67
14:52:29|3191.88
14:52:31|3191.78
14:52:33|3191.77
14:52:33|3191.78
14:52:34|3191.84
14:52:35|3192.13
14:52:36|3193.1
14:52:37|3193.11
14:52:38|3193.11
14:52:38|3193.81
14:52:39|3193.91
14:52:40|3193.75
14:52:41|3194.35
14:52:42|3195.05
14:52:42|3194.69
14:52:43|3194.89
14:52:44|3194.89
14:52:44|3194.74
14:52:44|3194.71
14:52:45|3194.71
14:52:45|3194.71
14:52:46|3194.71
14:52:46|3194.71
14:52:46|3194.71
14:52:47|3194.71
14:52:47|3194.69
14:52:48|3195.62
14:52:49|3195.74
14:52:50|3195.74
14:52:50|3195.58
14:52:51|3195.79
14:52:52|3195.99
14:52:52|3196.07
14:52:53|3196.44
14:52:54|3196.44
14:52:54|3196.45
14:52:55|3196.11
14:52:55|3195.87
14:52:56|3195.53
14:52:57|3195.53
14:52:58|3195.54
14:52:58|3195.54
14:52:59|3195.53
14:53:00|3195.54
14:53:00|3195.99
14:53:01|3195.99
14:53:02|3196.05
14:53:02|3196.05
14:53:02|3196.05
14:53:03|3196.56
14:53:04|3196.56
14:53:04|3196.56
14:53:05|3196.56
14:53:06|3196.56
14:53:07|3196.56
14:53:07|3196.56
14:53:08|3196.56
14:53:09|3196.56
14:53:10|3197.42
14:53:11|3197.42
14:53:12|3197.42
14:53:12|3197.42
14:53:13|3197.42
14:53:13|3197.42
14:53:15|3196.57
14:53:15|3196.57
14:53:16|3196.57
14:53:16|3196.57
14:53:17|3196.57
14:53:18|3196.29
14:53:19|3196.29
14:53:20|3196.29
14:53:20|3195.09
14:53:21|3195.09
14:53:21|3195.09
14:53:21|3195.09
14:53:22|3195.
14:53:24|3195.34
14:53:24|3195.38
14:53:24|3195.38
14:53:25|3195.56
14:53:26|3195.
14:53:26|3195.
14:53:27|3195.
14:53:29|3195.44
14:53:30|3195.44
14:53:32|3195.44
14:53:33|3195.26
14:53:34|3195.09
14:53:34|3194.77
14:53:35|3194.96
14:53:36|3194.96
14:53:37|3194.96
14:53:39|3194.96
14:53:39|3194.96
14:53:40|3194.96
14:53:41|3194.98
14:53:42|3195.1
14:53:43|3195.1
14:53:43|3195.1
14:53:45|3195.1
14:53:46|3195.1
14:53:47|3195.1
14:53:47|3195.42
14:53:49|3195.42
14:53:50|3195.42
14:53:50|3195.45
14:53:51|3195.45
14:53:52|3195.43
14:53:53|3195.43
14:53:53|3195.32
14:53:54|3195.32
14:53:54|3195.32
14:53:55|3195.32
14:53:56|3195.33
14:53:57|3195.34
14:53:57|3195.34
14:53:58|3195.34
14:53:59|3195.34
14:53:59|3195.34
14:54:00|3195.34
14:54:00|3195.34
14:54:01|3195.34
14:54:01|3195.34
14:54:02|3195.45
14:54:03|3195.45
14:54:04|3195.45
14:54:04|3195.45
14:54:05|3195.45
14:54:06|3195.45
14:54:07|3195.45
14:54:08|3195.45
14:54:08|3195.45
14:54:09|3195.45
14:54:10|3195.45
14:54:11|3195.45
14:54:11|3195.45
14:54:12|3195.45
14:54:12|3195.45
14:54:13|3195.45
14:54:14|3195.45
14:54:14|3195.45
14:54:15|3195.45
14:54:16|3195.45
14:54:17|3195.45
14:54:18|3195.45
14:54:20|3195.45
14:54:21|3195.55
14:54:22|3195.55
14:54:23|3195.55
14:54:24|3195.55
14:54:25|3195.55
14:54:26|3195.79
14:54:27|3196.02
14:54:28|3196.66
14:54:29|3197.12
14:54:30|3197.12
14:54:30|3197.12
14:54:31|3197.12
14:54:32|3197.12
14:54:34|3197.13
14:54:34|3197.12
14:54:35|3197.12
14:54:36|3197.12
14:54:36|3197.12
14:54:37|3197.12
14:54:39|3197.12
14:54:40|3197.09
14:54:40|3197.09
14:54:41|3197.01
14:54:42|3197.01
14:54:42|3197.01
14:54:43|3197.01
14:54:44|3197.01
14:54:45|3197.01
14:54:45|3196.89
14:54:46|3196.89
14:54:46|3196.89
14:54:47|3196.89
14:54:48|3196.89
14:54:49|3196.92
14:54:49|3196.73
14:54:50|3196.73
14:54:51|3196.37
14:54:52|3196.37
14:54:52|3196.37
14:54:53|3196.37
14:54:54|3196.37
14:54:55|3196.37
14:54:55|3196.37
14:54:56|3196.37
14:54:56|3196.37
14:54:57|3196.37
14:54:58|3196.37
14:54:59|3196.35
14:54:59|3196.35
14:55:00|3196.64
14:55:01|3196.64
14:55:02|3196.09
14:55:03|3196.09
14:55:04|3196.09
14:55:05|3196.09
14:55:06|3196.09
14:55:07|3196.09
14:55:08|3196.09
14:55:09|3196.09
14:55:10|3196.09
14:55:11|3196.11
14:55:11|3196.11
14:55:13|3196.11
14:55:14|3196.29
14:55:15|3196.29
14:55:15|3196.29
14:55:16|3196.29
14:55:16|3196.29
14:55:17|3196.29
14:55:18|3196.27
14:55:18|3196.27
14:55:20|3196.27
14:55:21|3196.26
14:55:23|3196.25
14:55:24|3196.25
14:55:25|3196.25
14:55:26|3196.25
14:55:28|3196.25
14:55:28|3196.25
14:55:29|3196.25
14:55:31|3196.22
14:55:31|3196.05
14:55:33|3196.05
14:55:33|3195.5
14:55:34|3195.5
14:55:35|3195.45
14:55:35|3195.46
14:55:36|3195.46
14:55:37|3195.46
14:55:38|3195.46
14:55:39|3195.46
14:55:40|3195.54
14:55:41|3195.54
14:55:42|3195.54
14:55:43|3195.54
14:55:43|3195.54
14:55:45|3195.54
14:55:46|3195.54
14:55:47|3195.54
14:55:48|3195.54
14:55:49|3195.54
14:55:49|3195.6
14:55:51|3195.02
14:55:52|3194.96
14:55:52|3194.68
14:55:53|3194.68
14:55:53|3194.68
14:55:54|3194.21
14:55:55|3193.78
14:55:55|3193.92
14:55:56|3193.92
14:55:57|3194.1
14:55:57|3194.09
14:55:58|3194.09
14:55:59|3194.09
14:56:00|3194.09
14:56:01|3193.72
14:56:02|3194.27
14:56:02|3194.27
14:56:03|3194.27
14:56:04|3194.27
14:56:05|3194.27
14:56:05|3194.27
14:56:06|3194.27
14:56:07|3194.27
14:56:08|3194.27
14:56:09|3194.27
14:56:09|3194.27
14:56:10|3194.27
14:56:11|3194.27
14:56:12|3194.27
14:56:12|3194.27
14:56:13|3194.27
14:56:14|3193.44
14:56:15|3193.44
14:56:15|3193.44
14:56:16|3193.44
14:56:16|3193.57
14:56:17|3193.57
14:56:18|3193.57
14:56:19|3193.5
14:56:21|3193.42
14:56:22|3193.42
14:56:22|3193.42
14:56:24|3193.42
14:56:26|3193.42
14:56:26|3193.
14:56:28|3192.35
14:56:29|3192.5
14:56:30|3192.54
14:56:30|3193.82
14:56:32|3194.25
14:56:34|3193.83
14:56:35|3193.83
14:56:36|3193.83
14:56:36|3193.83
14:56:37|3194.42
14:56:38|3193.83
14:56:39|3193.83
14:56:40|3193.83
14:56:42|3193.83
14:56:44|3193.83
14:56:44|3193.83
14:56:46|3193.83
14:56:47|3193.83
14:56:48|3193.83
14:56:49|3193.42
14:56:50|3193.42
14:56:51|3193.42
14:56:52|3193.42
14:56:53|3193.42
14:56:54|3193.42
14:56:55|3193.65
14:56:56|3193.65
14:56:57|3193.65
14:56:58|3193.65
14:56:59|3193.65
14:56:59|3193.65
14:57:00|3193.64
14:57:01|3193.64
14:57:02|3193.29
14:57:02|3193.29
14:57:03|3193.28
14:57:05|3193.28
14:57:05|3193.28
14:57:06|3193.28
14:57:07|3193.28
14:57:07|3193.28
14:57:08|3193.28
14:57:08|3193.28
14:57:09|3193.04
14:57:10|3193.04
14:57:11|3193.05
14:57:11|3193.05
14:57:12|3193.05
14:57:13|3193.05
14:57:14|3193.05
14:57:14|3194.06
14:57:16|3194.06
14:57:17|3194.06
14:57:17|3194.06
14:57:18|3194.58
14:57:19|3194.58
14:57:20|3194.58
14:57:21|3194.58
14:57:23|3194.56
14:57:24|3194.25
14:57:25|3193.46
14:57:27|3193.46
14:57:28|3193.46
14:57:28|3192.87
14:57:29|3192.87
14:57:30|3192.87
14:57:30|3192.39
14:57:32|3192.39
14:57:33|3192.39
14:57:34|3192.39
14:57:35|3192.39
14:57:36|3193.05
14:57:37|3193.05
14:57:38|3193.05
14:57:39|3193.05
14:57:40|3193.05
14:57:40|3193.05
14:57:41|3193.89
14:57:42|3193.89
14:57:43|3193.89
14:57:44|3195.
14:57:45|3195.
14:57:45|3195.52
14:57:46|3196.23
14:57:47|3196.23
14:57:48|3196.23
14:57:49|3196.23
14:57:49|3196.24
14:57:50|3196.24
14:57:50|3196.24
14:57:51|3196.24
14:57:51|3196.24
14:57:53|3195.72
14:57:54|3195.6
14:57:54|3195.6
14:57:55|3195.04
14:57:56|3194.96
14:57:56|3195.18
14:57:57|3195.18
14:57:58|3195.18
14:57:59|3195.58
14:58:00|3196.17
14:58:00|3196.17
14:58:01|3196.17
14:58:01|3196.17
14:58:02|3196.17
14:58:04|3195.77
14:58:05|3195.77
14:58:05|3195.99
14:58:06|3195.99
14:58:07|3195.99
14:58:07|3195.99
14:58:09|3196.89
14:58:10|3196.89
14:58:11|3196.34
14:58:12|3196.34
14:58:13|3196.95
14:58:14|3196.95
14:58:15|3196.81
14:58:15|3196.81
14:58:16|3196.81
14:58:17|3196.81
14:58:17|3196.81
14:58:19|3196.81
14:58:19|3196.81
14:58:20|3196.81
14:58:21|3196.34
14:58:22|3195.47
14:58:23|3195.47
14:58:24|3195.47
14:58:24|3195.47
14:58:25|3195.47
14:58:26|3195.47
14:58:26|3195.47
14:58:27|3195.2
14:58:28|3195.2
14:58:29|3195.2
14:58:29|3195.2
14:58:30|3195.2
14:58:30|3194.45
14:58:31|3194.45
14:58:31|3194.45
14:58:32|3194.45
14:58:32|3194.45
14:58:33|3194.45
14:58:33|3194.45
14:58:34|3194.45
14:58:34|3194.45
14:58:35|3194.45
14:58:36|3194.45
14:58:37|3194.45
14:58:37|3194.45
14:58:38|3194.45
14:58:39|3194.45
14:58:39|3194.45
14:58:40|3194.45
14:58:41|3194.45
14:58:42|3194.45
14:58:42|3194.44
14:58:43|3194.43
14:58:43|3194.43
14:58:44|3194.43
14:58:45|3194.43
14:58:46|3194.43
14:58:47|3194.43
14:58:47|3194.43
14:58:48|3194.43
14:58:49|3194.43
14:58:49|3194.43
14:58:50|3194.39
14:58:50|3194.39
14:58:51|3194.39
14:58:52|3194.39
14:58:52|3194.53
14:58:53|3194.19
14:58:54|3193.47
14:58:55|3193.47
14:58:55|3193.47
14:58:56|3193.14
14:58:56|3193.14
14:58:57|3193.14
14:58:58|3193.35
14:58:58|3193.35
14:58:59|3193.35
14:59:00|3193.35
14:59:00|3193.35
14:59:01|3193.35
14:59:02|3193.35
14:59:04|3193.35
14:59:04|3193.35
14:59:05|3193.06
14:59:06|3193.06
14:59:06|3193.06
14:59:07|3193.06
14:59:08|3193.06
14:59:09|3193.15
14:59:10|3193.15
14:59:11|3193.15
14:59:11|3193.35
14:59:12|3193.35
14:59:12|3193.35
14:59:14|3193.35
14:59:14|3193.44
14:59:14|3193.44
14:59:15|3193.44
14:59:16|3193.44
14:59:16|3193.44
14:59:17|3193.44
14:59:17|3193.44
14:59:18|3193.44
14:59:19|3193.72
14:59:20|3194.8
14:59:21|3194.8
14:59:21|3194.8
14:59:22|3194.8
14:59:23|3194.38
14:59:24|3194.15
14:59:25|3193.8
14:59:26|3193.8
14:59:26|3193.05
14:59:27|3192.45
14:59:28|3192.97
14:59:29|3192.97
14:59:29|3192.94
14:59:30|3192.94
14:59:30|3192.49
14:59:31|3192.49
14:59:31|3192.77
14:59:32|3192.77
14:59:32|3192.52
14:59:33|3192.52
14:59:33|3192.52
14:59:34|3192.62
14:59:35|3192.62
14:59:36|3192.62
14:59:36|3192.62
14:59:37|3192.61
14:59:38|3192.46
14:59:39|3192.46
14:59:39|3192.07
14:59:40|3192.07
14:59:40|3192.07
14:59:41|3192.07
14:59:41|3192.07
14:59:42|3192.1
14:59:43|3192.12
14:59:43|3192.12
14:59:43|3192.12
14:59:44|3192.12
14:59:45|3192.12
14:59:45|3192.12
14:59:46|3192.12
14:59:46|3192.44
14:59:47|3192.4
14:59:48|3192.4
14:59:48|3192.4
14:59:49|3192.4
14:59:49|3192.4
14:59:50|3192.24
14:59:51|3192.24
14:59:51|3192.24
14:59:52|3192.24
14:59:52|3192.67
14:59:52|3192.67
14:59:53|3192.67
14:59:53|3192.67
14:59:54|3192.67
14:59:55|3192.67
14:59:55|3192.55
14:59:56|3192.56
14:59:56|3192.17
14:59:57|3192.19
14:59:58|3192.19
14:59:59|3192.19
15:00:00|3192.19
15:00:00|3192.43
15:00:01|3192.63
15:00:01|3192.63
15:00:03|3192.63
15:00:03|3192.63
15:00:04|3192.97
15:00:05|3192.97
15:00:05|3192.52
15:00:06|3192.9
15:00:06|3192.9
15:00:07|3192.9
15:00:08|3192.9
15:00:08|3192.9
15:00:09|3192.9
15:00:11|3192.9
15:00:11|3192.43
15:00:12|3192.43
15:00:13|3192.13
15:00:13|3192.13
15:00:14|3192.13
15:00:14|3192.49
15:00:15|3192.49
15:00:15|3192.13
15:00:16|3192.13
15:00:17|3192.01
15:00:18|3190.93
15:00:18|3190.93
15:00:19|3190.94
15:00:21|3190.94
15:00:21|3190.96
15:00:22|3190.96
15:00:23|3190.96
15:00:24|3190.96
15:00:25|3190.9
15:00:25|3190.9
15:00:26|3190.33
15:00:26|3190.33
15:00:27|3190.33
15:00:27|3190.32
15:00:28|3190.32
15:00:28|3190.32
15:00:29|3190.51
15:00:30|3190.56
15:00:30|3190.56
15:00:31|3190.56
15:00:32|3190.
15:00:33|3190.74
15:00:33|3190.56
15:00:35|3190.02
15:00:36|3190.02
15:00:37|3190.4
15:00:38|3190.76
15:00:39|3190.76
15:00:41|3190.98
15:00:42|3190.98
15:00:43|3190.53
15:00:44|3190.53
15:00:44|3190.53
15:00:45|3190.53
15:00:45|3190.53
15:00:47|3190.53
15:00:48|3191.17
15:00:49|3191.7
15:00:49|3191.7
15:00:50|3192.1
15:00:51|3192.1
15:00:52|3192.1
15:00:52|3192.1
15:00:53|3192.1
15:00:54|3192.43
15:00:54|3192.43
15:00:54|3192.43
15:00:55|3193.29
15:00:55|3193.96
15:00:56|3193.95
15:00:56|3193.95
15:00:56|3193.95
15:00:57|3193.95
15:00:58|3193.95
15:00:58|3193.95
15:00:59|3193.95
15:01:00|3193.95
15:01:01|3193.48
15:01:01|3193.47
15:01:02|3193.47
15:01:03|3193.47
15:01:04|3193.47
15:01:04|3193.6
15:01:05|3193.6
15:01:05|3193.6
15:01:06|3193.6
15:01:07|3193.6
15:01:08|3193.6
15:01:08|3193.6
15:01:08|3193.6
15:01:09|3193.41
15:01:10|3193.41
15:01:11|3193.41
15:01:12|3193.41
15:01:13|3192.73
15:01:14|3192.73
15:01:14|3192.73
15:01:15|3192.57
15:01:16|3192.57
15:01:16|3192.57
15:01:17|3192.57
15:01:18|3192.57
15:01:18|3192.57
15:01:19|3192.57
15:01:20|3192.64
15:01:20|3192.64
15:01:20|3192.64
15:01:21|3193.33
15:01:22|3193.33
15:01:23|3193.33
15:01:23|3193.33
15:01:24|3193.33
15:01:25|3193.9
15:01:25|3193.9
15:01:26|3193.91
15:01:26|3193.91
15:01:27|3193.91
15:01:27|3193.91
15:01:28|3193.91
15:01:29|3193.91
15:01:30|3193.42
15:01:30|3193.42
15:01:32|3193.42
15:01:32|3193.42
15:01:33|3193.42
15:01:33|3192.57
15:01:34|3192.57
15:01:34|3192.57
15:01:34|3192.57
15:01:36|3192.57
15:01:37|3191.93
15:01:39|3192.21
15:01:40|3192.58
15:01:40|3192.58
15:01:42|3192.58
15:01:43|3192.7
15:01:43|3192.72
15:01:45|3192.85
15:01:46|3192.84
15:01:47|3192.84
15:01:48|3192.85
15:01:49|3192.85
15:01:50|3192.85
15:01:50|3192.85
15:01:51|3192.85
15:01:52|3192.85
15:01:53|3192.85
15:01:54|3192.85
15:01:54|3192.85
15:01:55|3192.85
15:01:56|3192.8
15:01:56|3192.8
15:01:57|3192.8
15:01:57|3192.8
15:01:58|3192.8
15:01:59|3192.8
15:01:59|3193.36
15:02:00|3193.36
15:02:00|3193.36
15:02:01|3193.36
15:02:01|3193.36
15:02:01|3193.36
15:02:02|3193.02
15:02:03|3193.02
15:02:03|3193.02
15:02:04|3193.02
15:02:04|3193.02
15:02:04|3193.02
15:02:05|3193.02
15:02:06|3193.02
15:02:06|3193.02
15:02:07|3193.02
15:02:08|3192.81
15:02:09|3192.81
15:02:09|3192.81
15:02:10|3192.81
15:02:11|3192.81
15:02:12|3192.52
15:02:13|3192.52
15:02:14|3192.52
15:02:15|3192.78
15:02:16|3192.78
15:02:17|3192.78
15:02:17|3192.78
15:02:18|3192.78
15:02:19|3192.78
15:02:20|3192.78
15:02:21|3192.78
15:02:21|3192.78
15:02:22|3192.78
15:02:23|3192.78
15:02:24|3192.26
15:02:25|3192.26
15:02:25|3192.26
15:02:26|3192.26
15:02:27|3192.26
15:02:28|3192.18
15:02:28|3192.18
15:02:29|3192.18
15:02:29|3192.18
15:02:30|3192.18
15:02:30|3192.18
15:02:31|3192.33
15:02:32|3192.18
15:02:33|3192.21
15:02:34|3192.34
15:02:34|3192.34
15:02:35|3192.34
15:02:36|3192.34
15:02:36|3192.34
15:02:37|3192.34
15:02:37|3192.34
15:02:38|3192.34
15:02:39|3192.34
15:02:39|3192.34
15:02:40|3192.66
15:02:41|3192.66
15:02:42|3192.66
15:02:42|3192.66
15:02:43|3192.66
15:02:43|3192.66
15:02:44|3192.66
15:02:45|3192.66
15:02:45|3192.66
15:02:46|3192.66
15:02:46|3192.67
15:02:47|3192.67
15:02:47|3192.66
15:02:48|3192.66
15:02:49|3192.16
15:02:50|3192.16
15:02:50|3192.17
15:02:51|3192.17
15:02:52|3192.17
15:02:52|3192.17
15:02:52|3192.17
15:02:53|3192.17
15:02:53|3192.17
15:02:54|3192.17
15:02:55|3192.17
15:02:55|3192.17
15:02:56|3192.17
15:02:56|3192.17
15:02:57|3192.17
15:02:57|3192.17
15:02:58|3192.17
15:02:59|3192.17
15:02:59|3192.17
15:03:00|3192.17
15:03:01|3192.17
15:03:02|3191.7
15:03:03|3191.7
15:03:04|3191.7
15:03:05|3191.7
15:03:06|3191.7
15:03:07|3191.3
15:03:07|3191.3
15:03:09|3191.3
15:03:09|3191.3
15:03:10|3191.3
15:03:11|3191.52
15:03:12|3191.52
15:03:13|3191.52
15:03:14|3191.52
15:03:15|3191.52
15:03:15|3191.52
15:03:16|3191.51
15:03:16|3191.51
15:03:18|3191.51
15:03:19|3191.52
15:03:19|3191.52
15:03:21|3191.52
15:03:22|3192.04
15:03:23|3192.42
15:03:24|3192.42
15:03:24|3192.06
15:03:25|3192.06
15:03:26|3192.06
15:03:27|3192.07
15:03:27|3192.07
15:03:28|3192.07
15:03:28|3192.07
15:03:29|3192.07
15:03:30|3192.07
15:03:30|3192.07
15:03:31|3192.07
15:03:32|3192.07
15:03:32|3192.07
15:03:33|3192.07
15:03:34|3192.08
15:03:34|3192.08
15:03:35|3192.08
15:03:35|3192.08
15:03:36|3192.08
15:03:37|3192.08
15:03:37|3192.08
15:03:38|3192.08
15:03:38|3192.08
15:03:39|3192.08
15:03:39|3192.09
15:03:40|3192.07
15:03:40|3192.07
15:03:41|3192.07
15:03:41|3192.07
15:03:42|3192.07
15:03:42|3192.07
15:03:42|3192.07
15:03:43|3192.07
15:03:43|3192.07
15:03:44|3192.07
15:03:44|3192.07
15:03:45|3192.07
15:03:46|3192.07
15:03:47|3192.07
15:03:47|3192.07
15:03:48|3192.07
15:03:49|3192.07
15:03:49|3192.07
15:03:50|3192.07
15:03:50|3192.07
15:03:51|3192.07
15:03:52|3192.07
15:03:52|3192.07
15:03:53|3192.22
15:03:53|3192.22
15:03:54|3192.22
15:03:54|3192.21
15:03:56|3192.21
15:03:56|3193.14
15:03:57|3193.69
15:03:57|3193.69
15:03:58|3193.7
15:03:58|3193.7
15:03:59|3193.7
15:03:59|3193.44
15:03:59|3193.44
15:04:00|3193.44
15:04:00|3194.04
15:04:01|3194.04
15:04:01|3194.04
15:04:02|3194.04
15:04:03|3193.94
15:04:04|3193.94
15:04:05|3193.94
15:04:06|3193.94
15:04:07|3193.94
15:04:09|3194.13
15:04:09|3194.89
15:04:10|3195.75
15:04:10|3195.63
15:04:11|3197.1
15:04:12|3197.1
15:04:12|3196.42
15:04:13|3196.43
15:04:13|3196.43
15:04:13|3196.43
15:04:14|3196.48
15:04:15|3196.85
15:04:16|3197.37
15:04:17|3198.38
15:04:17|3198.27
15:04:18|3198.27
15:04:19|3198.27
15:04:20|3198.27
15:04:21|3198.19
15:04:22|3198.19
15:04:23|3198.13
15:04:24|3197.86
15:04:25|3198.04
15:04:26|3197.94
15:04:27|3197.43
15:04:28|3197.43
15:04:28|3197.74
15:04:29|3197.35
15:04:29|3198.02
15:04:30|3198.02
15:04:30|3198.02
15:04:30|3197.73
15:04:32|3197.73
15:04:32|3197.42
15:04:33|3197.42
15:04:34|3197.42
15:04:35|3198.01
15:04:36|3197.71
15:04:36|3197.71
15:04:37|3197.71
15:04:37|3197.71
15:04:38|3197.71
15:04:39|3197.71
15:04:40|3197.89
15:04:42|3197.89
15:04:43|3197.07
15:04:44|3198.02
15:04:44|3198.02
15:04:45|3198.02
15:04:47|3198.02
15:04:47|3198.02
15:04:48|3198.02
15:04:49|3198.02
15:04:49|3198.02
15:04:50|3198.02
15:04:51|3198.02
15:04:52|3198.02
15:04:52|3198.02
15:04:53|3198.02
15:04:53|3198.02
15:04:53|3198.47
15:04:54|3198.47
15:04:55|3199.11
15:04:55|3199.41
15:04:56|3199.66
15:04:56|3199.81
15:04:57|3199.81
15:04:57|3200.
15:04:58|3200.
15:04:59|3200.
15:05:00|3200.9
15:05:01|3199.89
15:05:02|3199.9
15:05:02|3200.45
15:05:03|3200.45
15:05:03|3200.45
15:05:04|3200.72
15:05:06|3200.33
15:05:07|3200.3
15:05:08|3199.98
15:05:09|3199.98
15:05:09|3200.98
15:05:09|3200.69
15:05:10|3200.69
15:05:11|3200.69
15:05:11|3200.69
15:05:12|3200.69
15:05:13|3200.69
15:05:15|3199.94
15:05:15|3199.69
15:05:16|3199.8
15:05:17|3199.8
15:05:18|3199.38
15:05:18|3199.38
15:05:19|3198.94
15:05:20|3198.94
15:05:20|3198.54
15:05:21|3198.68
15:05:21|3198.94
15:05:22|3198.94
15:05:23|3198.97
15:05:23|3198.97
15:05:25|3198.97
15:05:25|3198.97
15:05:25|3199.25
15:05:26|3199.25
15:05:26|3199.25
15:05:27|3199.25
15:05:27|3199.35
15:05:28|3199.35
15:05:28|3199.25
15:05:29|3199.25
15:05:29|3199.25
15:05:31|3198.53
15:05:31|3198.02
15:05:32|3198.02
15:05:33|3197.08
15:05:33|3197.08
15:05:34|3197.08
15:05:34|3197.08
15:05:35|3196.49
15:05:35|3196.02
15:05:35|3196.01
15:05:36|3195.99
15:05:36|3196.68
15:05:37|3196.68
15:05:37|3196.68
15:05:38|3196.69
15:05:39|3196.69
15:05:39|3196.69
15:05:41|3196.69
15:05:41|3196.69
15:05:42|3196.69
15:05:42|3196.69
15:05:44|3196.69
15:05:45|3196.69
15:05:47|3196.34
15:05:47|3196.34
15:05:47|3196.34
15:05:48|3196.34
15:05:48|3196.34
15:05:49|3196.34
15:05:51|3196.34
15:05:51|3196.34
15:05:52|3195.86
15:05:54|3196.02
15:05:54|3196.02
15:05:56|3194.94
15:05:56|3194.94
15:05:56|3194.94
15:05:57|3194.92
15:05:58|3194.92
15:05:58|3194.92
15:05:59|3194.92
15:06:00|3194.92
15:06:00|3194.92
15:06:01|3195.13
15:06:01|3195.15
15:06:02|3195.15
15:06:03|3195.15
15:06:04|3195.15
15:06:04|3195.15
15:06:05|3195.15
15:06:05|3195.15
15:06:05|3195.15
15:06:06|3195.15
15:06:06|3195.15
15:06:07|3195.83
15:06:07|3196.16
15:06:08|3196.29
15:06:09|3196.46
15:06:10|3196.46
15:06:10|3196.46
15:06:11|3196.46
15:06:12|3196.46
15:06:13|3196.46
15:06:14|3196.57
15:06:14|3196.54
15:06:15|3196.54
15:06:16|3196.44
15:06:16|3196.44
15:06:17|3196.44
15:06:18|3196.44
15:06:19|3196.29
15:06:21|3196.56
15:06:21|3196.56
15:06:22|3196.56
15:06:23|3196.56
15:06:24|3196.53
15:06:25|3196.53
15:06:25|3196.53
15:06:26|3196.53
15:06:27|3196.53
15:06:27|3196.81
15:06:27|3196.81
15:06:28|3196.8
15:06:29|3196.8
15:06:30|3196.8
15:06:32|3196.59
15:06:33|3196.38
15:06:34|3196.38
15:06:35|3196.59
15:06:36|3196.59
15:06:37|3196.57
15:06:38|3196.38
15:06:38|3196.38
15:06:39|3196.38
15:06:40|3196.38
15:06:41|3196.38
15:06:42|3196.38
15:06:43|3196.38
15:06:44|3196.38
15:06:46|3196.38
15:06:47|3196.76
15:06:47|3196.76
15:06:48|3196.76
15:06:49|3196.76
15:06:50|3196.76
15:06:51|3196.43
15:06:52|3196.43
15:06:53|3196.43
15:06:53|3196.43
15:06:54|3196.43
15:06:55|3196.43
15:06:56|3196.43
15:06:57|3196.39
15:06:58|3196.39
15:06:59|3196.39
15:07:00|3196.39
15:07:01|3196.39
15:07:03|3196.39
15:07:04|3196.38
15:07:05|3196.38
15:07:06|3196.38
15:07:07|3195.8
15:07:07|3195.44
15:07:08|3195.44
15:07:09|3195.16
15:07:10|3195.95
15:07:11|3195.95
15:07:11|3195.95
15:07:12|3195.95
15:07:13|3195.8
15:07:13|3195.37
15:07:14|3195.37
15:07:14|3195.37
15:07:15|3195.37
15:07:16|3195.37
15:07:17|3195.77
15:07:17|3195.74
15:07:18|3195.74
15:07:19|3195.34
15:07:20|3195.34
15:07:20|3195.02
15:07:21|3195.02
15:07:21|3195.
15:07:22|3195.
15:07:23|3195.25
15:07:24|3195.25
15:07:25|3195.75
15:07:26|3196.09
15:07:27|3196.09
15:07:27|3195.86
15:07:27|3195.86
15:07:28|3195.86
15:07:29|3195.86
15:07:30|3195.86
15:07:31|3195.86
15:07:32|3195.86
15:07:33|3196.42
15:07:34|3196.42
15:07:36|3196.42
15:07:37|3196.42
15:07:38|3196.42
15:07:38|3196.42
15:07:39|3196.42
15:07:40|3196.42
15:07:41|3196.31
15:07:42|3196.31
15:07:42|3196.31
15:07:43|3196.5
15:07:44|3196.5
15:07:44|3196.48
15:07:45|3196.48
15:07:46|3196.48
15:07:46|3196.84
15:07:47|3196.84
15:07:48|3196.45
15:07:48|3196.43
15:07:50|3194.89
15:07:51|3194.89
15:07:51|3194.4
15:07:53|3194.34
15:07:54|3194.44
15:07:55|3194.38
15:07:56|3194.37
15:07:57|3194.36
15:07:59|3193.89
15:08:00|3195.18
15:08:00|3195.18
15:08:02|3195.18
15:08:04|3195.72
15:08:04|3193.66
15:08:05|3193.21
15:08:06|3193.18
15:08:07|3193.18
15:08:07|3194.11
15:08:08|3194.11
15:08:09|3194.11
15:08:10|3194.
15:08:11|3194.07
15:08:12|3194.83
15:08:13|3194.83
15:08:13|3195.12
15:08:14|3195.12
15:08:15|3195.19
15:08:15|3195.19
15:08:16|3195.19
15:08:16|3195.19
15:08:17|3195.19
15:08:18|3195.19
15:08:18|3195.65
15:08:19|3195.65
15:08:20|3195.65
15:08:20|3195.65
15:08:21|3195.67
15:08:22|3195.67
15:08:23|3195.63
15:08:24|3195.63
15:08:25|3195.62
15:08:25|3195.62
15:08:26|3195.09
15:08:26|3195.14
15:08:27|3195.14
15:08:27|3195.14
15:08:29|3195.14
15:08:29|3195.
15:08:30|3195.
15:08:30|3195.
15:08:31|3195.
15:08:32|3195.96
15:08:33|3196.1
15:08:34|3196.1
15:08:34|3196.1
15:08:35|3196.1
15:08:35|3196.11
15:08:36|3196.11
15:08:36|3196.11
15:08:37|3196.11
15:08:37|3195.48
15:08:38|3195.48
15:08:38|3195.1
15:08:39|3195.1
15:08:39|3195.1
15:08:40|3195.1
15:08:41|3195.1
15:08:41|3195.1
15:08:42|3195.07
15:08:42|3195.07
15:08:43|3195.07
15:08:43|3195.02
15:08:44|3195.02
15:08:45|3195.01
15:08:46|3194.78
15:08:46|3194.49
15:08:47|3194.49
15:08:48|3194.54
15:08:48|3194.55
15:08:48|3194.49
15:08:49|3194.38
15:08:50|3194.35
15:08:51|3194.34
15:08:51|3194.34
15:08:51|3194.34
15:08:52|3194.34
15:08:52|3194.34
15:08:53|3194.3
15:08:54|3194.3
15:08:55|3194.3
15:08:56|3194.08
15:08:57|3193.7
15:08:57|3193.52
15:08:58|3193.2
15:09:00|3193.15
15:09:00|3193.11
15:09:01|3192.93
15:09:02|3193.12
15:09:02|3193.18
15:09:03|3193.18
15:09:04|3192.79
15:09:05|3192.79
15:09:05|3192.79
15:09:06|3192.79
15:09:06|3193.03
15:09:07|3193.03
15:09:07|3193.03
15:09:08|3193.03
15:09:09|3193.03
15:09:09|3193.3
15:09:10|3193.6
15:09:11|3194.03
15:09:11|3193.66
15:09:12|3193.93
15:09:13|3193.93
15:09:13|3193.93
15:09:14|3193.93
15:09:14|3193.93
15:09:16|3193.93
15:09:16|3193.93
15:09:17|3193.93
15:09:17|3193.93
15:09:18|3193.93
15:09:19|3193.93
15:09:20|3193.93
15:09:20|3193.93
15:09:21|3193.93
15:09:22|3193.93
15:09:22|3193.94
15:09:23|3193.94
15:09:23|3193.94
15:09:24|3193.94
15:09:24|3193.81
15:09:25|3193.81
15:09:25|3193.81
15:09:26|3193.81
15:09:26|3193.81
15:09:27|3193.81
15:09:28|3193.81
15:09:28|3193.81
15:09:29|3194.
15:09:29|3194.
15:09:30|3194.
15:09:30|3194.
15:09:31|3194.
15:09:31|3194.
15:09:32|3194.55
15:09:33|3194.81
15:09:33|3195.17
15:09:34|3195.17
15:09:35|3195.17
15:09:36|3195.06
15:09:36|3194.37
15:09:37|3194.37
15:09:37|3194.29
15:09:38|3194.29
15:09:38|3194.28
15:09:39|3194.28
15:09:39|3193.65
15:09:40|3193.65
15:09:40|3193.65
15:09:41|3193.65
15:09:41|3193.65
15:09:42|3193.65
15:09:42|3193.86
15:09:43|3193.86
15:09:43|3193.86
15:09:44|3193.86
15:09:45|3193.84
15:09:46|3193.84
15:09:46|3193.84
15:09:47|3193.84
15:09:48|3193.56
15:09:49|3193.82
15:09:49|3193.82
15:09:50|3193.82
15:09:50|3193.82
15:09:51|3193.61
15:09:52|3193.61
15:09:52|3193.61
15:09:53|3193.61
15:09:53|3193.61
15:09:55|3193.61
15:09:56|3193.61
15:09:57|3193.61
15:09:58|3193.61
15:09:59|3193.61
15:10:00|3193.61
15:10:01|3193.61
15:10:02|3193.48
15:10:02|3193.48
15:10:03|3193.48
15:10:04|3193.33
15:10:04|3193.33
15:10:05|3193.33
15:10:06|3193.32
15:10:07|3193.33
15:10:08|3193.33
15:10:09|3193.33
15:10:10|3193.33
15:10:11|3193.33
15:10:12|3193.33
15:10:12|3193.33
15:10:13|3193.33
15:10:14|3193.33
15:10:14|3193.7
15:10:15|3193.7
15:10:16|3193.69
15:10:17|3193.69
15:10:17|3193.69
15:10:18|3193.69
15:10:19|3193.69
15:10:19|3193.69
15:10:20|3193.65
15:10:20|3193.33
15:10:21|3193.33
15:10:21|3193.33
15:10:22|3193.33
15:10:23|3193.33
15:10:23|3192.99
15:10:24|3192.99
15:10:25|3193.21
15:10:25|3193.21
15:10:26|3193.5
15:10:27|3193.5
15:10:28|3194.15
15:10:28|3193.73
15:10:29|3193.73
15:10:30|3193.73
15:10:31|3192.58
15:10:31|3192.58
15:10:32|3192.58
15:10:33|3192.58
15:10:33|3192.58
15:10:34|3192.58
15:10:36|3192.35
15:10:37|3192.35
15:10:39|3191.52
15:10:40|3191.45
15:10:42|3191.45
15:10:43|3191.54
15:10:43|3191.54
15:10:45|3191.58
15:10:45|3191.85
15:10:46|3191.85
15:10:47|3191.84
15:10:48|3191.84
15:10:49|3191.84
15:10:50|3191.84
15:10:50|3191.8
15:10:51|3191.8
15:10:52|3191.8
15:10:53|3191.8
15:10:54|3191.8
15:10:54|3191.8
15:10:55|3191.8
15:10:56|3191.01
15:10:56|3191.01
15:10:57|3190.84
15:10:57|3190.84
15:10:58|3190.84
15:11:00|3190.91
15:11:01|3190.92
15:11:02|3190.92
15:11:02|3190.92
15:11:03|3191.33
15:11:03|3191.33
15:11:04|3191.33
15:11:05|3191.33
15:11:05|3191.33
15:11:06|3191.33
15:11:07|3190.99
15:11:07|3190.99
15:11:08|3191.34
15:11:09|3191.34
15:11:11|3191.34
15:11:11|3191.34
15:11:12|3191.34
15:11:13|3191.34
15:11:14|3191.34
15:11:15|3191.34
15:11:15|3191.34
15:11:16|3191.34
15:11:16|3191.3
15:11:17|3191.3
15:11:18|3191.31
15:11:19|3191.31
15:11:20|3192.06
15:11:21|3192.33
15:11:21|3192.33
15:11:22|3192.33
15:11:23|3192.33
15:11:23|3192.33
15:11:24|3192.33
15:11:24|3192.33
15:11:25|3192.33
15:11:26|3192.33
15:11:27|3192.33
15:11:27|3192.33
15:11:28|3192.33
15:11:29|3191.97
15:11:29|3191.74
15:11:30|3191.74
15:11:31|3191.57
15:11:32|3191.57
15:11:32|3191.58
15:11:33|3191.58
15:11:33|3191.19
15:11:34|3191.19
15:11:35|3191.19
15:11:36|3191.19
15:11:38|3191.19
15:11:39|3191.18
15:11:41|3191.18
15:11:41|3191.18
15:11:43|3191.7
15:11:44|3191.67
15:11:45|3191.67
15:11:46|3190.31
15:11:46|3190.29
15:11:47|3190.29
15:11:48|3190.3
15:11:49|3190.3
15:11:51|3190.3
15:11:52|3190.3
15:11:52|3190.58
15:11:53|3190.58
15:11:54|3190.58
15:11:55|3190.58
15:11:56|3190.56
15:11:56|3190.56
15:11:57|3190.01
15:11:59|3189.
15:11:59|3189.
15:12:01|3189.12
15:12:02|3189.01
15:12:03|3189.01
15:12:04|3189.01
15:12:04|3188.8
15:12:05|3188.8
15:12:06|3188.25
15:12:06|3187.62
15:12:07|3187.62
15:12:07|3187.62
15:12:08|3188.23
15:12:08|3188.23
15:12:09|3188.23
15:12:10|3188.23
15:12:11|3188.23
15:12:12|3188.19
15:12:13|3188.16
15:12:13|3188.16
15:12:14|3188.16
15:12:15|3188.16
15:12:15|3188.
15:12:17|3188.44
15:12:17|3188.44
15:12:18|3188.67
15:12:18|3188.67
15:12:19|3188.43
15:12:20|3188.48
15:12:20|3188.48
15:12:21|3188.48
15:12:21|3187.94
15:12:23|3187.94
15:12:24|3187.94
15:12:24|3187.94
15:12:24|3187.94
15:12:25|3187.94
15:12:27|3187.94
15:12:27|3187.94
15:12:28|3189.35
15:12:28|3189.59
15:12:29|3189.59
15:12:31|3189.61
15:12:32|3189.61
15:12:32|3189.61
15:12:33|3189.61
15:12:34|3189.17
15:12:34|3189.32
15:12:35|3189.32
15:12:35|3189.32
15:12:36|3189.32
15:12:36|3189.43
15:12:37|3189.44
15:12:38|3189.44
15:12:39|3189.44
15:12:40|3189.44
15:12:40|3189.44
15:12:40|3189.44
15:12:41|3189.44
15:12:42|3189.47
15:12:42|3189.43
15:12:43|3189.43
15:12:43|3189.43
15:12:44|3189.43
15:12:45|3189.43
15:12:45|3189.43
15:12:46|3189.43
15:12:48|3189.43
15:12:49|3189.44
15:12:50|3189.44
15:12:51|3189.44
15:12:51|3189.23
15:12:53|3189.23
15:12:53|3190.01
15:12:54|3190.37
15:12:55|3191.14
15:12:57|3190.87
15:12:57|3190.87
15:12:58|3190.87
15:12:59|3190.87
15:13:00|3190.87
15:13:01|3190.87
15:13:02|3190.58
15:13:02|3190.58
15:13:04|3190.58
15:13:04|3190.58
15:13:05|3190.62
15:13:05|3190.62
15:13:06|3190.62
15:13:06|3190.62
15:13:07|3190.62
15:13:07|3190.62
15:13:08|3190.66
15:13:08|3190.66
15:13:09|3191.18
15:13:09|3191.25
15:13:11|3191.25
15:13:11|3191.6
15:13:12|3191.6
15:13:14|3191.6
15:13:14|3191.6
15:13:14|3191.6
15:13:15|3191.14
15:13:16|3191.14
15:13:16|3191.14
15:13:17|3191.14
15:13:19|3191.14
15:13:20|3191.14
15:13:20|3191.14
15:13:21|3191.14
15:13:22|3191.14
15:13:23|3191.49
15:13:24|3191.49
15:13:25|3191.49
15:13:25|3191.49
15:13:27|3191.49
15:13:27|3191.49
15:13:28|3191.49
15:13:28|3191.49
15:13:30|3191.49
15:13:31|3191.49
15:13:31|3191.49
15:13:32|3191.05
15:13:32|3191.05
15:13:33|3191.05
15:13:34|3191.05
15:13:34|3191.05
15:13:35|3191.05
15:13:35|3191.05
15:13:36|3191.34
15:13:36|3191.69
15:13:36|3192.22
15:13:37|3192.23
15:13:37|3192.23
15:13:38|3192.23
15:13:38|3192.23
15:13:39|3192.23
15:13:39|3192.23
15:13:40|3192.23
15:13:40|3192.57
15:13:42|3192.57
15:13:42|3192.57
15:13:42|3192.57
15:13:43|3192.57
15:13:43|3192.58
15:13:44|3192.58
15:13:45|3192.58
15:13:45|3192.58
15:13:46|3192.58
15:13:46|3192.58
15:13:48|3192.58
15:13:49|3192.58
15:13:50|3192.58
15:13:50|3192.58
15:13:51|3192.83
15:13:52|3192.83
15:13:53|3192.83
15:13:54|3192.83
15:13:54|3193.06
15:13:55|3193.06
15:13:56|3192.72
15:13:57|3192.72
15:13:57|3192.72
15:13:58|3192.72
15:13:59|3192.72
15:14:00|3192.72
15:14:01|3192.72
15:14:01|3192.72
15:14:02|3192.72
15:14:03|3192.72
15:14:04|3192.72
15:14:04|3192.72
15:14:05|3192.5
15:14:06|3192.5
15:14:06|3192.5
15:14:06|3193.02
15:14:07|3193.02
15:14:08|3193.02
15:14:08|3193.02
15:14:09|3193.02
15:14:10|3193.02
15:14:12|3193.02
15:14:12|3193.05
15:14:13|3193.05
15:14:14|3193.05
15:14:14|3193.05
15:14:15|3192.9
15:14:16|3192.86
15:14:16|3192.86
15:14:17|3192.86
15:14:18|3192.86
15:14:19|3192.86
15:14:19|3192.86
15:14:20|3192.44
15:14:21|3192.44
15:14:21|3192.44
15:14:22|3192.44
15:14:24|3192.44
15:14:24|3192.44
15:14:25|3192.44
15:14:25|3192.44
15:14:26|3192.44
15:14:27|3192.31
15:14:28|3192.31
15:14:29|3191.58
15:14:30|3191.58
15:14:30|3191.58
15:14:31|3191.58
15:14:32|3191.21
15:14:33|3190.93
15:14:34|3190.93
15:14:34|3190.93
15:14:35|3190.93
15:14:36|3190.87
15:14:37|3190.87
15:14:37|3190.87
15:14:38|3190.87
15:14:39|3190.87
15:14:41|3190.83
15:14:42|3190.83
15:14:43|3190.83
15:14:44|3190.83
15:14:45|3190.83
15:14:47|3190.83
15:14:48|3190.83
15:14:48|3190.83
15:14:49|3190.83
15:14:50|3190.83
15:14:50|3190.83
15:14:51|3190.83
15:14:53|3190.83
15:14:54|3191.34
15:14:54|3190.83
15:14:55|3190.84
15:14:56|3190.84
15:14:57|3191.33
15:14:57|3191.33
15:14:58|3191.33
15:14:58|3191.33
15:14:59|3191.33
15:15:00|3191.33
15:15:01|3191.33
15:15:01|3191.33
15:15:02|3191.33
15:15:03|3191.
15:15:04|3191.
15:15:06|3190.87
15:15:07|3190.88
15:15:07|3190.87
15:15:09|3190.88
15:15:10|3190.64
15:15:11|3190.64
15:15:12|3190.86
15:15:14|3190.66
15:15:14|3190.66
15:15:15|3189.51
15:15:16|3190.03
15:15:16|3190.64
15:15:17|3190.03
15:15:17|3190.03
15:15:18|3190.03
15:15:19|3189.57
15:15:20|3189.57
15:15:21|3189.57
15:15:21|3189.57
15:15:22|3189.57
15:15:23|3189.36
15:15:23|3189.16
15:15:24|3189.26
15:15:24|3189.26
15:15:25|3189.26
15:15:26|3188.78
15:15:27|3188.78
15:15:27|3188.52
15:15:27|3188.51
15:15:28|3188.51
15:15:29|3190.11
15:15:30|3189.46
15:15:30|3189.46
15:15:31|3189.46
15:15:31|3189.46
15:15:32|3189.76
15:15:33|3189.58
15:15:34|3189.58
15:15:35|3189.7
15:15:36|3189.7
15:15:37|3189.7
15:15:37|3189.7
15:15:38|3189.7
15:15:38|3189.7
15:15:39|3189.7
15:15:40|3190.11
15:15:41|3190.11
15:15:42|3190.58
15:15:44|3190.57
15:15:45|3190.58
15:15:47|3190.58
15:15:47|3190.58
15:15:49|3190.58
15:15:51|3190.58
15:15:51|3190.58
15:15:52|3190.58
15:15:53|3190.34
15:15:54|3190.34
15:15:55|3190.34
15:15:55|3190.34
15:15:56|3190.34
15:15:57|3190.34
15:15:59|3190.34
15:15:59|3190.98
15:16:00|3190.98
15:16:01|3190.99
15:16:01|3190.99
15:16:02|3190.99
15:16:03|3191.68
15:16:03|3191.68
15:16:04|3191.68
15:16:05|3191.38
15:16:06|3191.38
15:16:07|3192.26
15:16:07|3191.84
15:16:08|3191.84
15:16:09|3191.83
15:16:10|3191.39
15:16:10|3191.39
15:16:11|3191.39
15:16:12|3191.28
15:16:12|3191.28
15:16:13|3190.19
15:16:14|3190.19
15:16:15|3190.19
15:16:15|3190.19
15:16:16|3190.19
15:16:17|3190.19
15:16:18|3190.19
15:16:19|3190.19
15:16:19|3190.67
15:16:20|3190.67
15:16:21|3191.05
15:16:22|3191.05
15:16:22|3191.05
15:16:23|3191.05
15:16:24|3191.05
15:16:25|3191.05
15:16:25|3191.05
15:16:26|3191.05
15:16:27|3191.05
15:16:28|3191.05
15:16:28|3191.05
15:16:29|3191.05
15:16:30|3191.05
15:16:31|3191.05
15:16:32|3191.05
15:16:33|3191.05
15:16:34|3191.05
15:16:35|3191.38
15:16:35|3191.38
15:16:36|3191.38
15:16:37|3191.03
15:16:37|3191.09
15:16:38|3191.17
15:16:39|3191.17
15:16:40|3192.06
15:16:40|3192.06
15:16:42|3192.58
15:16:43|3192.58
15:16:44|3192.58
15:16:46|3192.99
15:16:47|3192.99
15:16:47|3192.99
15:16:48|3192.99
15:16:49|3192.99
15:16:49|3192.99
15:16:50|3192.99
15:16:51|3193.
15:16:52|3193.
15:16:54|3193.04
15:16:55|3193.04
15:16:56|3193.04
15:16:57|3193.48
15:16:58|3193.26
15:16:59|3193.26
15:17:00|3193.26
15:17:01|3193.26
15:17:01|3193.26
15:17:02|3193.26
15:17:03|3193.26
15:17:04|3193.26
15:17:05|3193.26
15:17:05|3193.26
15:17:06|3193.26
15:17:07|3194.
15:17:08|3194.31
15:17:09|3194.31
15:17:09|3194.31
15:17:10|3194.31
15:17:10|3195.27
15:17:11|3195.27
15:17:12|3195.27
15:17:13|3195.26
15:17:14|3195.28
15:17:14|3195.57
15:17:15|3196.
15:17:15|3196.51
15:17:16|3195.98
15:17:17|3195.98
15:17:17|3195.97
15:17:18|3195.73
15:17:18|3195.73
15:17:19|3195.74
15:17:20|3195.74
15:17:21|3195.74
15:17:21|3196.9
15:17:22|3196.91
15:17:23|3196.91
15:17:24|3196.91
15:17:24|3196.95
15:17:25|3197.65
15:17:26|3198.
15:17:26|3197.78
15:17:26|3197.78
15:17:27|3197.78
15:17:28|3197.79
15:17:29|3198.54
15:17:29|3199.12
15:17:30|3199.1
15:17:32|3199.12
15:17:32|3199.12
15:17:33|3198.88
15:17:33|3199.07
15:17:34|3199.07
15:17:34|3199.07
15:17:35|3199.51
15:17:35|3199.51
15:17:36|3199.51
15:17:36|3199.16
15:17:37|3199.16
15:17:38|3199.16
15:17:39|3199.16
15:17:40|3198.57
15:17:40|3198.55
15:17:41|3197.92
15:17:42|3197.92
15:17:44|3197.92
15:17:46|3198.38
15:17:46|3198.89
15:17:47|3199.12
15:17:48|3199.12
15:17:49|3199.12
15:17:50|3198.68
15:17:51|3199.12
15:17:52|3199.12
15:17:53|3199.12
15:17:54|3198.94
15:17:55|3199.02
15:17:56|3199.07
15:17:57|3199.07
15:17:58|3199.34
15:17:58|3198.83
15:17:59|3198.83
15:18:00|3198.83
15:18:01|3198.83
15:18:02|3198.83
15:18:03|3198.83
15:18:04|3198.84
15:18:05|3198.84
15:18:06|3198.84
15:18:07|3198.84
15:18:08|3198.84
15:18:09|3198.84
15:18:09|3198.84
15:18:10|3198.84
15:18:11|3198.84
15:18:12|3198.83
15:18:12|3199.11
15:18:13|3199.11
15:18:14|3199.11
15:18:15|3199.11
15:18:16|3199.11
15:18:16|3199.96
15:18:17|3200.46
15:18:18|3200.78
15:18:19|3200.98
15:18:19|3200.95
15:18:20|3200.61
15:18:21|3200.61
15:18:22|3201.22
15:18:23|3201.22
15:18:23|3201.22
15:18:24|3201.22
15:18:25|3201.22
15:18:25|3201.66
15:18:26|3201.87
15:18:27|3201.71
15:18:27|3202.02
15:18:28|3202.02
15:18:29|3202.14
15:18:29|3202.15
15:18:30|3202.15
15:18:31|3202.69
15:18:32|3202.69
15:18:33|3202.69
15:18:34|3202.69
15:18:35|3202.69
15:18:36|3202.69
15:18:36|3202.69
15:18:37|3202.69
15:18:38|3202.78
15:18:39|3202.78
15:18:40|3202.78
15:18:40|3202.78
15:18:41|3202.78
15:18:41|3202.81
15:18:43|3202.81
15:18:44|3202.81
15:18:46|3202.53
15:18:47|3202.79
15:18:48|3201.8
15:18:48|3201.47
15:18:49|3201.35
15:18:50|3201.35
15:18:51|3201.16
15:18:53|3201.16
15:18:53|3201.16
15:18:55|3201.16
15:18:56|3201.16
15:18:57|3201.16
15:18:58|3200.85
15:18:59|3200.44
15:19:00|3202.23
15:19:01|3200.85
15:19:02|3200.77
15:19:02|3200.39
15:19:03|3200.39
15:19:03|3200.78
15:19:04|3200.78
15:19:06|3200.78
15:19:07|3201.3
15:19:08|3201.3
15:19:08|3201.25
15:19:09|3201.25
15:19:10|3201.25
15:19:10|3201.35
15:19:11|3201.35
15:19:12|3201.26
15:19:13|3201.6
15:19:13|3201.6
15:19:15|3201.6
15:19:16|3201.31
15:19:16|3201.31
15:19:17|3201.31
15:19:17|3201.27
15:19:18|3201.27
15:19:18|3201.27
15:19:19|3201.27
15:19:20|3201.27
15:19:21|3201.27
15:19:22|3201.21
15:19:23|3201.21
15:19:23|3201.21
15:19:24|3200.
15:19:25|3199.51
15:19:25|3199.46
15:19:26|3198.77
15:19:27|3198.77
15:19:28|3198.77
15:19:28|3198.77
15:19:29|3198.95
15:19:30|3199.19
15:19:31|3198.93
15:19:32|3199.93
15:19:32|3199.93
15:19:33|3199.93
15:19:35|3200.95
15:19:36|3200.95
15:19:36|3201.04
15:19:37|3201.04
15:19:38|3201.2
15:19:38|3201.2
15:19:39|3200.81
15:19:40|3200.81
15:19:42|3201.45
15:19:42|3200.9
15:19:43|3200.9
15:19:44|3200.9
15:19:46|3200.82
15:19:47|3200.82
15:19:49|3200.82
15:19:50|3200.82
15:19:51|3200.3
15:19:52|3200.3
15:19:53|3201.05
15:19:54|3201.05
15:19:55|3201.35
15:19:56|3202.12
15:19:57|3202.12
15:19:57|3202.91
15:19:58|3202.91
15:19:59|3202.91
15:19:59|3202.91
15:20:00|3202.94
15:20:02|3202.94
15:20:02|3202.86
15:20:03|3202.33
15:20:04|3202.23
15:20:05|3202.15
15:20:06|3202.15
15:20:07|3201.7
15:20:07|3201.69
15:20:08|3201.69
15:20:09|3201.69
15:20:09|3201.69
15:20:10|3201.69
15:20:12|3201.69
15:20:13|3202.48
15:20:13|3202.48
15:20:14|3202.48
15:20:15|3202.62
15:20:16|3202.62
15:20:17|3202.62
15:20:17|3202.62
15:20:18|3202.62
15:20:19|3202.62
15:20:19|3201.92
15:20:20|3201.92
15:20:21|3201.92
15:20:21|3201.92
15:20:22|3201.92
15:20:22|3201.92
15:20:23|3201.92
15:20:23|3201.92
15:20:25|3201.95
15:20:26|3201.57
15:20:27|3201.57
15:20:28|3201.57
15:20:28|3201.82
15:20:29|3201.82
15:20:29|3201.31
15:20:30|3201.88
15:20:30|3201.88
15:20:31|3201.88
15:20:32|3202.46
15:20:32|3202.22
15:20:33|3202.22
15:20:34|3202.22
15:20:34|3202.22
15:20:35|3202.16
15:20:36|3202.14
15:20:37|3202.14
15:20:38|3202.14
15:20:38|3202.
15:20:39|3202.
15:20:39|3202.
15:20:40|3202.
15:20:41|3201.65
15:20:41|3201.65
15:20:42|3201.65
15:20:43|3201.86
15:20:44|3201.86
15:20:44|3201.86
15:20:45|3201.86
15:20:46|3201.82
15:20:47|3201.82
15:20:48|3201.82
15:20:50|3201.42
15:20:51|3201.42
15:20:52|3202.71
15:20:53|3202.71
15:20:54|3202.71
15:20:55|3202.71
15:20:56|3203.5
15:20:57|3203.51
15:20:58|3203.18
15:20:58|3203.18
15:20:59|3203.18
15:21:00|3203.18
15:21:01|3203.18
15:21:02|3203.13
15:21:03|3203.34
15:21:04|3203.34
15:21:04|3203.34
15:21:05|3203.27
15:21:06|3203.27
15:21:06|3203.27
15:21:07|3203.4
15:21:08|3202.21
15:21:09|3201.99
15:21:10|3202.9
15:21:10|3202.91
15:21:11|3202.91
15:21:12|3202.91
15:21:13|3202.91
15:21:13|3202.91
15:21:14|3202.91
15:21:15|3202.91
15:21:16|3202.91
15:21:16|3202.91
15:21:17|3202.91
15:21:17|3203.21
15:21:18|3203.21
15:21:19|3203.21
15:21:20|3203.51
15:21:20|3204.
15:21:22|3204.16
15:21:23|3204.71
15:21:23|3205.53
15:21:24|3205.53
15:21:25|3205.73
15:21:26|3205.65
15:21:26|3205.43
15:21:27|3205.55
15:21:28|3205.55
15:21:29|3205.86
15:21:30|3205.86
15:21:30|3205.86
15:21:31|3205.86
15:21:32|3205.86
15:21:32|3206.2
15:21:33|3206.24
15:21:33|3206.25
15:21:34|3206.31
15:21:35|3206.47
15:21:35|3206.37
15:21:36|3206.46
15:21:36|3206.56
15:21:37|3206.55
15:21:38|3206.41
15:21:38|3206.57
15:21:39|3206.57
15:21:40|3206.7
15:21:40|3206.7
15:21:41|3207.3
15:21:42|3207.26
15:21:42|3207.26
15:21:43|3207.26
15:21:44|3207.26
15:21:44|3207.28
15:21:46|3207.26
15:21:48|3207.26
15:21:49|3206.84
15:21:50|3206.84
15:21:51|3206.84
15:21:52|3207.25
15:21:52|3207.25
15:21:53|3207.25
15:21:54|3207.45
15:21:55|3207.25
15:21:57|3207.32
15:21:57|3207.32
15:21:58|3207.22
15:21:59|3207.69
15:21:59|3207.69
15:22:00|3207.79
15:22:00|3208.72
15:22:01|3208.8
15:22:03|3210.25
15:22:04|3210.89
15:22:05|3210.89
15:22:06|3209.86
15:22:07|3209.85
15:22:07|3209.85
15:22:08|3209.16
15:22:10|3208.46
15:22:11|3207.66
15:22:12|3207.69
15:22:13|3207.69
15:22:13|3207.69
15:22:14|3207.21
15:22:15|3207.21
15:22:16|3206.87
15:22:16|3206.88
15:22:17|3206.88
15:22:18|3207.36
15:22:20|3207.29
15:22:20|3207.27
15:22:21|3206.96
15:22:21|3206.95
15:22:22|3206.95
15:22:23|3206.64
15:22:24|3206.75
15:22:25|3207.03
15:22:25|3207.03
15:22:26|3206.93
15:22:28|3207.27
15:22:29|3206.93
15:22:29|3207.1
15:22:30|3207.1
15:22:30|3207.1
15:22:31|3206.97
15:22:32|3206.97
15:22:32|3206.97
15:22:33|3206.61
15:22:34|3206.11
15:22:35|3206.5
15:22:36|3205.63
15:22:36|3205.89
15:22:37|3205.89
15:22:37|3206.01
15:22:38|3206.01
15:22:39|3206.01
15:22:40|3206.59
15:22:41|3206.59
15:22:42|3206.59
15:22:42|3206.59
15:22:43|3206.59
15:22:43|3206.59
15:22:44|3206.62
15:22:46|3206.43
15:22:47|3206.43
15:22:49|3205.98
15:22:49|3205.98
15:22:51|3205.69
15:22:53|3205.81
15:22:53|3205.81
15:22:54|3205.81
15:22:55|3205.81
15:22:56|3205.81
15:22:57|3205.81
15:22:57|3205.81
15:22:58|3205.81
15:22:59|3205.81
15:23:00|3205.81
15:23:01|3205.81
15:23:01|3206.03
15:23:02|3206.03
15:23:03|3206.03
15:23:03|3206.03
15:23:05|3206.03
15:23:06|3206.03
15:23:06|3206.03
15:23:07|3206.03
15:23:08|3206.01
15:23:09|3206.
15:23:11|3206.
15:23:12|3206.02
15:23:13|3206.07
15:23:13|3206.07
15:23:14|3206.29
15:23:14|3206.2
15:23:15|3206.51
15:23:16|3206.51
15:23:17|3206.51
15:23:17|3206.51
15:23:18|3206.51
15:23:19|3206.51
15:23:20|3206.51
15:23:21|3206.51
15:23:22|3206.5
15:23:22|3206.5
15:23:23|3206.5
15:23:23|3206.44
15:23:24|3206.44
15:23:24|3206.44
15:23:25|3206.44
15:23:25|3206.44
15:23:26|3206.13
15:23:27|3205.56
15:23:27|3205.56
15:23:27|3205.56
15:23:28|3205.56
15:23:29|3205.56
15:23:30|3205.56
15:23:30|3205.56
15:23:31|3205.56
15:23:32|3205.44
15:23:32|3205.44
15:23:33|3205.44
15:23:34|3205.44
15:23:34|3205.44
15:23:35|3205.44
15:23:36|3205.44
15:23:37|3205.44
15:23:37|3205.44
15:23:38|3206.25
15:23:38|3206.25
15:23:39|3206.25
15:23:40|3207.14
15:23:40|3207.21
15:23:41|3207.21
15:23:42|3207.21
15:23:42|3206.66
15:23:43|3206.66
15:23:43|3206.66
15:23:44|3206.66
15:23:44|3207.36
15:23:45|3207.36
15:23:46|3207.33
15:23:47|3207.33
15:23:48|3207.33
15:23:49|3207.33
15:23:50|3207.33
15:23:51|3207.33
15:23:53|3207.33
15:23:54|3207.33
15:23:55|3207.37
15:23:56|3207.37
15:23:57|3207.37
15:23:57|3207.37
15:23:58|3207.37
15:23:59|3207.69
15:23:59|3208.27
15:24:00|3208.91
15:24:01|3208.91
15:24:02|3208.79
15:24:02|3207.98
15:24:03|3207.98
15:24:03|3207.36
15:24:05|3207.55
15:24:06|3207.36
15:24:06|3207.08
15:24:07|3207.08
15:24:08|3207.08
15:24:08|3207.08
15:24:09|3207.09
15:24:10|3207.09
15:24:10|3207.09
15:24:11|3207.09
15:24:12|3207.09
15:24:14|3207.09
15:24:14|3207.09
15:24:15|3207.09
15:24:15|3206.99
15:24:16|3207.
15:24:16|3207.
15:24:17|3207.08
15:24:17|3207.09
15:24:18|3207.09
15:24:19|3207.09
15:24:19|3207.48
15:24:20|3207.48
15:24:21|3207.48
15:24:22|3207.48
15:24:22|3207.75
15:24:23|3207.45
15:24:24|3207.45
15:24:24|3207.46
15:24:25|3207.46
15:24:25|3207.46
15:24:26|3207.46
15:24:27|3207.46
15:24:28|3207.46
15:24:29|3207.56
15:24:29|3208.06
15:24:30|3208.06
15:24:31|3208.06
15:24:32|3208.06
15:24:33|3208.06
15:24:34|3208.06
15:24:34|3208.06
15:24:35|3208.06
15:24:36|3208.06
15:24:36|3208.33
15:24:38|3208.33
15:24:38|3207.91
15:24:39|3207.91
15:24:39|3207.91
15:24:40|3207.91
15:24:41|3207.91
15:24:42|3207.91
15:24:42|3207.91
15:24:43|3207.91
15:24:44|3207.91
15:24:45|3207.91
15:24:46|3207.91
15:24:47|3207.91
15:24:48|3207.91
15:24:48|3207.91
15:24:49|3207.91
15:24:50|3207.91
15:24:51|3207.91
15:24:52|3207.81
15:24:53|3207.81
15:24:53|3207.81
15:24:54|3207.81
15:24:55|3207.81
15:24:56|3207.81
15:24:57|3207.81
15:24:57|3207.81
15:24:58|3207.81
15:24:59|3207.81
15:25:00|3207.81
15:25:00|3207.81
15:25:01|3207.81
15:25:01|3207.81
15:25:02|3207.81
15:25:03|3207.81
15:25:03|3207.8
15:25:04|3207.8
15:25:05|3207.8
15:25:06|3207.8
15:25:06|3207.8
15:25:07|3207.64
15:25:07|3207.96
15:25:08|3207.96
15:25:08|3208.04
15:25:09|3208.03
15:25:10|3208.03
15:25:10|3208.03
15:25:11|3208.03
15:25:11|3208.03
15:25:12|3208.03
15:25:12|3207.61
15:25:13|3207.61
15:25:13|3207.37
15:25:14|3207.37
15:25:14|3207.37
15:25:15|3207.37
15:25:16|3207.36
15:25:16|3207.36
15:25:17|3207.36
15:25:18|3206.96
15:25:18|3206.35
15:25:20|3206.36
15:25:21|3206.36
15:25:21|3206.36
15:25:23|3206.36
15:25:24|3206.6
15:25:25|3206.48
15:25:25|3206.86
15:25:26|3206.95
15:25:27|3207.32
15:25:28|3207.32
15:25:28|3207.96
15:25:30|3207.64
15:25:30|3207.64
15:25:32|3207.53
15:25:33|3207.53
15:25:33|3207.53
15:25:34|3207.53
15:25:35|3207.53
15:25:35|3207.17
15:25:36|3207.17
15:25:38|3207.17
15:25:38|3207.17
15:25:39|3207.17
15:25:39|3207.17
15:25:40|3207.17
15:25:40|3207.17
15:25:41|3207.17
15:25:42|3207.17
15:25:42|3207.17
15:25:42|3207.17
15:25:43|3207.17
15:25:43|3207.17
15:25:43|3207.17
15:25:45|3207.17
15:25:45|3206.65
15:25:46|3206.65
15:25:47|3206.65
15:25:47|3206.63
15:25:48|3206.63
15:25:49|3206.63
15:25:49|3206.63
15:25:50|3206.63
15:25:50|3206.63
15:25:51|3206.63
15:25:52|3206.63
15:25:52|3206.63
15:25:53|3205.39
15:25:53|3205.39
15:25:54|3205.39
15:25:55|3205.28
15:25:56|3205.54
15:25:56|3205.22
15:25:56|3205.22
15:25:57|3205.22
15:25:58|3205.21
15:25:59|3205.26
15:26:00|3205.26
15:26:00|3205.25
15:26:01|3205.25
15:26:02|3205.11
15:26:02|3205.28
15:26:03|3205.36
15:26:04|3205.36
15:26:05|3205.36
15:26:05|3205.41
15:26:06|3205.41
15:26:06|3205.68
15:26:06|3205.79
15:26:07|3205.68
15:26:07|3205.68
15:26:08|3205.79
15:26:08|3205.79
15:26:08|3205.79
15:26:09|3205.79
15:26:09|3205.29
15:26:10|3205.29
15:26:11|3205.76
15:26:12|3205.79
15:26:12|3205.79
15:26:14|3205.79
15:26:14|3205.94
15:26:14|3205.97
15:26:16|3205.97
15:26:17|3205.97
15:26:18|3205.97
15:26:19|3206.08
15:26:20|3206.28
15:26:20|3206.28
15:26:21|3206.28
15:26:22|3206.28
15:26:22|3206.28
15:26:23|3206.28
15:26:23|3206.28
15:26:25|3206.28
15:26:26|3206.28
15:26:27|3206.28
15:26:27|3206.28
15:26:28|3206.28
15:26:28|3205.89
15:26:28|3205.89
15:26:29|3205.89
15:26:30|3205.89
15:26:30|3205.91
15:26:31|3205.93
15:26:32|3205.93
15:26:32|3206.51
15:26:33|3206.51
15:26:34|3206.51
15:26:35|3206.51
15:26:35|3205.47
15:26:36|3205.98
15:26:37|3206.51
15:26:38|3206.51
15:26:38|3206.51
15:26:39|3206.51
15:26:39|3205.01
15:26:40|3205.01
15:26:41|3205.01
15:26:41|3205.01
15:26:41|3205.35
15:26:42|3205.35
15:26:43|3205.35
15:26:43|3205.35
15:26:44|3205.35
15:26:44|3205.35
15:26:45|3205.35
15:26:45|3205.35
15:26:46|3205.35
15:26:47|3205.35
15:26:48|3205.35
15:26:48|3205.64
15:26:49|3205.06
15:26:50|3205.06
15:26:50|3205.06
15:26:50|3204.92
15:26:51|3204.92
15:26:52|3204.78
15:26:53|3204.17
15:26:54|3204.17
15:26:54|3204.17
15:26:55|3204.18
15:26:56|3204.27
15:26:56|3204.76
15:26:57|3204.76
15:26:58|3204.76
15:26:58|3204.94
15:26:59|3205.33
15:26:59|3205.33
15:27:00|3205.33
15:27:01|3205.33
15:27:02|3205.33
15:27:02|3205.33
15:27:03|3205.33
15:27:04|3205.33
15:27:04|3205.33
15:27:05|3205.33
15:27:06|3205.33
15:27:07|3205.33
15:27:07|3206.02
15:27:08|3206.03
15:27:08|3206.03
15:27:09|3206.03
15:27:09|3206.03
15:27:10|3206.03
15:27:10|3206.03
15:27:10|3206.03
15:27:11|3206.03
15:27:12|3206.42
15:27:13|3206.66
15:27:14|3206.03
15:27:14|3206.06
15:27:15|3206.06
15:27:16|3206.06
15:27:16|3206.06
15:27:17|3205.39
15:27:18|3205.43
15:27:19|3205.43
15:27:19|3205.43
15:27:20|3206.59
15:27:21|3206.59
15:27:22|3206.54
15:27:23|3206.49
15:27:23|3206.5
15:27:24|3206.5
15:27:25|3206.5
15:27:26|3206.5
15:27:26|3206.5
15:27:27|3206.5
15:27:28|3206.5
15:27:28|3206.5
15:27:29|3206.5
15:27:30|3206.5
15:27:31|3206.05
15:27:31|3205.95
15:27:32|3205.95
15:27:33|3205.95
15:27:33|3205.95
15:27:34|3206.37
15:27:34|3206.37
15:27:35|3206.37
15:27:36|3206.37
15:27:36|3206.37
15:27:38|3206.37
15:27:38|3206.38
15:27:39|3206.37
15:27:40|3206.37
15:27:41|3205.38
15:27:41|3205.38
15:27:42|3205.38
15:27:42|3205.38
15:27:43|3205.38
15:27:44|3205.38
15:27:45|3205.38
15:27:45|3205.38
15:27:46|3206.04
15:27:47|3206.02
15:27:48|3205.73
15:27:49|3205.97
15:27:51|3205.97
15:27:51|3206.48
15:27:52|3206.48
15:27:52|3206.48
15:27:52|3206.48
15:27:53|3206.48
15:27:54|3206.48
15:27:54|3206.48
15:27:54|3206.48
15:27:55|3206.71
15:27:56|3206.13
15:27:56|3205.66
15:27:57|3205.66
15:27:57|3205.66
15:27:57|3205.66
15:27:58|3205.62
15:27:59|3205.62
15:27:59|3205.63
15:28:00|3205.62
15:28:00|3205.62
15:28:01|3205.62
15:28:02|3205.79
15:28:03|3205.79
15:28:04|3205.92
15:28:05|3205.92
15:28:06|3205.92
15:28:06|3205.92
15:28:07|3205.92
15:28:08|3205.92
15:28:09|3206.11
15:28:09|3206.11
15:28:10|3206.11
15:28:11|3206.11
15:28:12|3206.11
15:28:12|3206.11
15:28:13|3206.11
15:28:15|3206.11
15:28:15|3206.04
15:28:16|3205.7
15:28:16|3205.29
15:28:18|3205.28
15:28:18|3205.8
15:28:19|3205.76
15:28:21|3206.11
15:28:21|3206.43
15:28:22|3205.93
15:28:23|3205.93
15:28:24|3205.93
15:28:24|3206.66
15:28:25|3206.66
15:28:26|3206.54
15:28:27|3206.47
15:28:28|3206.47
15:28:28|3206.47
15:28:29|3206.47
15:28:30|3206.44
15:28:31|3206.44
15:28:32|3206.44
15:28:33|3206.44
15:28:33|3206.44
15:28:34|3206.44
15:28:35|3206.44
15:28:36|3205.94
15:28:37|3205.94
15:28:38|3205.69
15:28:39|3205.69
15:28:40|3205.69
15:28:41|3205.69
15:28:41|3205.38
15:28:42|3205.38
15:28:42|3205.38
15:28:44|3205.38
15:28:44|3205.38
15:28:45|3205.38
15:28:46|3205.89
15:28:47|3205.96
15:28:48|3205.96
15:28:49|3205.96
15:28:49|3205.96
15:28:50|3205.96
15:28:50|3205.96
15:28:51|3205.96
15:28:51|3205.91
15:28:53|3205.91
15:28:54|3205.91
15:28:55|3205.91
15:28:55|3205.91
15:28:56|3205.97
15:28:58|3206.64
15:28:59|3206.58
15:29:01|3205.37
15:29:02|3205.37
15:29:03|3205.37
15:29:04|3205.71
15:29:05|3205.71
15:29:06|3205.71
15:29:07|3205.71
15:29:09|3205.38
15:29:09|3205.43
15:29:10|3205.43
15:29:11|3205.42
15:29:13|3205.42
15:29:13|3205.43
15:29:14|3205.43
15:29:15|3205.83
15:29:16|3205.83
15:29:17|3205.83
15:29:17|3205.46
15:29:18|3205.46
15:29:19|3205.46
15:29:20|3205.46
15:29:20|3205.77
15:29:21|3205.66
15:29:21|3205.66
15:29:22|3205.66
15:29:23|3205.66
15:29:24|3205.66
15:29:24|3205.93
15:29:24|3205.93
15:29:25|3205.93
15:29:26|3205.93
15:29:27|3205.6
15:29:28|3205.6
15:29:29|3205.6
15:29:29|3205.6
15:29:30|3205.6
15:29:31|3205.6
15:29:32|3205.6
15:29:33|3205.6
15:29:34|3205.6
15:29:35|3205.6
15:29:36|3206.
15:29:37|3206.
15:29:37|3206.
15:29:38|3206.
15:29:39|3206.
15:29:40|3206.
15:29:41|3206.
15:29:41|3206.
15:29:42|3206.63
15:29:43|3206.63
15:29:44|3206.63
15:29:45|3206.62
15:29:45|3207.51
15:29:46|3207.94
15:29:47|3208.08
15:29:47|3208.06
15:29:48|3208.06
15:29:49|3208.06
15:29:49|3209.3
15:29:50|3209.3
15:29:51|3208.1
15:29:52|3208.1
15:29:52|3208.1
15:29:53|3208.1
15:29:53|3208.1
15:29:55|3208.1
15:29:57|3208.1
15:29:57|3208.06
15:29:58|3208.06
15:29:59|3208.06
15:30:00|3208.06
15:30:00|3208.06
15:30:01|3208.07
15:30:02|3208.23
15:30:03|3208.14
15:30:04|3208.14
15:30:04|3208.14
15:30:05|3208.07
15:30:05|3208.07
15:30:06|3208.07
15:30:07|3208.07
15:30:07|3208.07
15:30:08|3208.34
15:30:09|3208.28
15:30:09|3208.28
15:30:10|3208.28
15:30:11|3208.51
15:30:12|3208.37
15:30:14|3208.18
15:30:15|3208.07
15:30:16|3207.98
15:30:16|3207.98
15:30:18|3207.2
15:30:18|3206.77
15:30:19|3207.34
15:30:20|3207.34
15:30:20|3207.89
15:30:21|3207.85
15:30:22|3207.85
15:30:23|3207.85
15:30:24|3207.56
15:30:25|3207.72
15:30:26|3207.72
15:30:27|3207.72
15:30:27|3206.44
15:30:28|3206.44
15:30:29|3206.43
15:30:30|3206.43
15:30:30|3206.43
15:30:32|3206.07
15:30:32|3206.07
15:30:33|3206.07
15:30:34|3206.07
15:30:34|3206.07
15:30:35|3206.07
15:30:36|3205.78
15:30:36|3205.78
15:30:37|3205.32
15:30:38|3205.32
15:30:39|3205.32
15:30:39|3205.32
15:30:40|3205.09
15:30:41|3205.09
15:30:41|3205.09
15:30:42|3205.09
15:30:43|3205.09
15:30:43|3205.
15:30:44|3205.01
15:30:44|3205.01
15:30:45|3204.4
15:30:46|3204.39
15:30:47|3204.7
15:30:47|3204.7
15:30:48|3204.7
15:30:49|3204.69
15:30:50|3204.69
15:30:50|3204.69
15:30:51|3204.69
15:30:52|3204.69
15:30:53|3204.49
15:30:53|3203.79
15:30:54|3203.95
15:30:55|3203.98
15:30:56|3203.98
15:30:58|3204.16
15:30:59|3204.16
15:31:00|3203.71
15:31:01|3203.71
15:31:02|3203.68
15:31:03|3203.68
15:31:04|3203.68
15:31:05|3203.68
15:31:06|3203.68
15:31:08|3203.68
15:31:08|3203.68
15:31:09|3203.68
15:31:10|3203.68
15:31:11|3203.68
15:31:13|3203.68
15:31:14|3203.68
15:31:15|3203.68
15:31:16|3203.68
15:31:17|3203.68
15:31:17|3203.68
15:31:19|3203.68
15:31:20|3203.68
15:31:20|3203.22
15:31:21|3203.22
15:31:22|3203.47
15:31:23|3203.15
15:31:24|3203.15
15:31:25|3203.15
15:31:25|3203.15
15:31:26|3203.15
15:31:27|3203.15
15:31:28|3203.15
15:31:29|3203.15
15:31:29|3203.15
15:31:30|3203.16
15:31:31|3203.16
15:31:31|3203.16
15:31:32|3203.16
15:31:34|3203.16
15:31:34|3202.16
15:31:35|3202.28
15:31:36|3202.28
15:31:36|3202.28
15:31:37|3202.28
15:31:38|3202.3
15:31:39|3202.3
15:31:39|3202.3
15:31:40|3202.3
15:31:41|3202.3
15:31:41|3202.3
15:31:42|3202.93
15:31:43|3202.93
15:31:44|3202.93
15:31:45|3202.93
15:31:45|3202.93
15:31:46|3202.93
15:31:47|3202.93
15:31:47|3202.93
15:31:48|3202.93
15:31:48|3202.93
15:31:49|3202.93
15:31:50|3202.93
15:31:51|3202.93
15:31:52|3202.93
15:31:52|3202.93
15:31:53|3203.32
15:31:54|3203.32
15:31:55|3203.32
15:31:56|3203.32
15:31:58|3203.33
15:31:59|3203.33
15:31:59|3203.65
15:32:01|3203.65
15:32:02|3203.75
15:32:02|3203.53
15:32:03|3203.54
15:32:04|3203.68
15:32:05|3203.42
15:32:06|3203.42
15:32:07|3203.47
15:32:07|3203.55
15:32:08|3203.55
15:32:10|3203.55
15:32:10|3203.85
15:32:11|3203.85
15:32:13|3203.85
15:32:13|3203.85
15:32:14|3203.85
15:32:14|3203.85
15:32:15|3203.85
15:32:16|3203.85
15:32:17|3203.95
15:32:19|3203.95
15:32:21|3205.09
15:32:22|3206.16
15:32:23|3206.16
15:32:24|3206.16
15:32:24|3206.16
15:32:25|3206.16
15:32:25|3206.16
15:32:26|3206.16
15:32:26|3206.16
15:32:26|3206.16
15:32:27|3206.16
15:32:28|3206.18
15:32:29|3206.18
15:32:29|3206.18
15:32:30|3206.18
15:32:30|3206.18
15:32:31|3206.18
15:32:31|3206.18
15:32:32|3206.18
15:32:32|3206.18
15:32:33|3206.18
15:32:34|3206.18
15:32:35|3206.18
15:32:35|3206.18
15:32:36|3206.22
15:32:36|3206.22
15:32:37|3206.22
15:32:37|3206.22
15:32:38|3206.22
15:32:39|3206.22
15:32:39|3206.22
15:32:40|3205.81
15:32:41|3206.89
15:32:41|3206.89
15:32:42|3206.89
15:32:42|3206.89
15:32:43|3206.89
15:32:43|3206.89
15:32:44|3206.89
15:32:45|3206.89
15:32:46|3206.89
15:32:46|3206.89
15:32:47|3206.89
15:32:48|3206.89
15:32:48|3206.88
15:32:49|3206.88
15:32:49|3206.88
15:32:50|3206.88
15:32:50|3206.88
15:32:51|3206.88
15:32:51|3206.88
15:32:52|3206.88
15:32:52|3207.19
15:32:53|3207.19
15:32:53|3207.12
15:32:55|3207.86
15:32:55|3207.87
15:32:56|3207.89
15:32:56|3207.89
15:32:57|3208.67
15:32:57|3208.67
15:32:58|3208.74
15:32:58|3208.74
15:32:59|3208.74
15:32:59|3208.74
15:33:00|3208.74
15:33:01|3210.09
15:33:01|3210.14
15:33:02|3209.75
15:33:02|3209.76
15:33:03|3209.45
15:33:03|3209.45
15:33:04|3209.45
15:33:05|3209.45
15:33:05|3209.45
15:33:07|3209.43
15:33:07|3208.87
15:33:09|3208.87
15:33:10|3208.86
15:33:11|3208.86
15:33:12|3208.25
15:33:13|3208.25
15:33:14|3208.25
15:33:14|3208.21
15:33:15|3207.53
15:33:17|3206.69
15:33:17|3206.69
15:33:18|3206.69
15:33:18|3206.69
15:33:19|3206.69
15:33:20|3206.69
15:33:21|3206.69
15:33:22|3206.69
15:33:23|3206.88
15:33:23|3206.87
15:33:25|3206.87
15:33:27|3206.87
15:33:28|3206.87
15:33:28|3206.87
15:33:29|3206.87
15:33:29|3206.88
15:33:30|3206.88
15:33:30|3206.88
15:33:31|3206.88
15:33:31|3206.88
15:33:32|3206.86
15:33:32|3206.86
15:33:33|3206.86
15:33:34|3206.86
15:33:36|3206.86
15:33:36|3206.86
15:33:36|3206.86
15:33:37|3206.86
15:33:37|3206.86
15:33:38|3206.58
15:33:38|3206.14
15:33:39|3206.82
15:33:40|3206.82
15:33:40|3206.82
15:33:41|3206.82
15:33:42|3206.82
15:33:42|3206.82
15:33:43|3206.82
15:33:43|3206.26
15:33:43|3206.26
15:33:44|3206.26
15:33:45|3206.26
15:33:45|3206.26
15:33:46|3206.86
15:33:46|3206.86
15:33:47|3207.29
15:33:47|3207.29
15:33:48|3207.29
15:33:48|3207.29
15:33:49|3207.29
15:33:49|3207.35
15:33:50|3207.52
15:33:50|3207.52
15:33:51|3207.52
15:33:52|3207.52
15:33:52|3207.59
15:33:53|3207.59
15:33:54|3207.71
15:33:54|3207.86
15:33:55|3207.86
15:33:56|3207.86
15:33:57|3207.21
15:33:57|3206.58
15:33:58|3206.58
15:33:58|3206.58
15:33:59|3206.58
15:33:59|3206.58
15:34:00|3206.58
15:34:00|3206.22
15:34:01|3206.22
15:34:01|3206.17
15:34:02|3206.17
15:34:03|3205.55
15:34:04|3205.55
15:34:04|3205.55
15:34:04|3205.55
15:34:05|3205.55
15:34:06|3205.55
15:34:07|3205.72
15:34:08|3205.72
15:34:09|3206.42
15:34:10|3206.37
15:34:11|3206.37
15:34:12|3206.37
15:34:13|3206.37
15:34:13|3206.41
15:34:14|3206.41
15:34:15|3206.99
15:34:16|3207.27
15:34:17|3207.27
15:34:18|3207.27
15:34:18|3207.27
15:34:19|3207.27
15:34:20|3207.27
15:34:21|3207.27
15:34:21|3207.27
15:34:22|3207.27
15:34:23|3207.27
15:34:24|3207.65
15:34:25|3207.65
15:34:25|3207.65
15:34:26|3207.65
15:34:27|3207.63
15:34:28|3207.51
15:34:29|3207.51
15:34:29|3207.11
15:34:30|3207.47
15:34:30|3207.47
15:34:32|3207.64
15:34:33|3207.66
15:34:33|3207.66
15:34:35|3207.66
15:34:36|3207.66
15:34:37|3207.66
15:34:37|3207.66
15:34:39|3207.66
15:34:39|3207.66
15:34:40|3207.76
15:34:41|3207.77
15:34:42|3207.77
15:34:43|3207.77
15:34:43|3207.77
15:34:45|3207.76
15:34:45|3207.76
15:34:46|3207.76
15:34:47|3207.76
15:34:48|3207.76
15:34:48|3207.76
15:34:49|3207.8
15:34:50|3207.8
15:34:51|3207.8
15:34:51|3207.8
15:34:52|3207.8
15:34:53|3207.8
15:34:54|3207.89
15:34:55|3207.89
15:34:56|3208.44
15:34:57|3208.44
15:34:57|3208.44
15:34:59|3209.64
15:35:01|3210.
15:35:01|3210.
15:35:02|3209.21
15:35:04|3209.57
15:35:05|3209.57
15:35:05|3209.57
15:35:06|3209.37
15:35:08|3209.11
15:35:08|3208.55
15:35:09|3208.
15:35:10|3208.
15:35:10|3208.
15:35:11|3208.
15:35:12|3208.5
15:35:13|3208.5
15:35:14|3208.51
15:35:15|3208.51
15:35:15|3209.04
15:35:17|3208.42
15:35:19|3208.42
15:35:20|3207.91
15:35:21|3207.91
15:35:22|3208.78
15:35:24|3208.78
15:35:24|3209.68
15:35:25|3208.6
15:35:26|3208.6
15:35:27|3208.6
15:35:27|3208.6
15:35:28|3208.6
15:35:29|3208.6
15:35:30|3208.6
15:35:31|3208.6
15:35:31|3208.6
15:35:32|3208.6
15:35:33|3208.6
15:35:34|3208.59
15:35:34|3208.54
15:35:35|3208.05
15:35:36|3208.05
15:35:37|3208.05
15:35:38|3208.05
15:35:38|3208.05
15:35:39|3207.36
15:35:40|3207.36
15:35:40|3207.22
15:35:41|3207.22
15:35:43|3207.22
15:35:43|3206.72
15:35:44|3206.71
15:35:45|3206.28
15:35:45|3206.28
15:35:46|3206.28
15:35:47|3206.75
15:35:48|3206.74
15:35:49|3206.57
15:35:50|3206.1
15:35:52|3206.11
15:35:52|3206.28
15:35:53|3206.28
15:35:53|3206.
15:35:54|3205.86
15:35:55|3206.
15:35:55|3206.85
15:35:56|3206.85
15:35:56|3206.85
15:35:57|3206.85
15:35:58|3206.85
15:35:58|3206.85
15:35:59|3206.85
15:36:00|3206.85
15:36:02|3206.51
15:36:03|3206.51
15:36:04|3205.05
15:36:05|3205.47
15:36:07|3205.04
15:36:07|3204.55
15:36:08|3204.6
15:36:09|3204.6
15:36:10|3204.71
15:36:12|3205.01
15:36:13|3205.01
15:36:13|3204.76
15:36:15|3204.76
15:36:17|3204.76
15:36:17|3204.76
15:36:18|3204.76
15:36:19|3204.73
15:36:20|3204.73
15:36:21|3204.73
15:36:22|3204.73
15:36:23|3204.74
15:36:23|3204.74
15:36:24|3204.74
15:36:25|3204.58
15:36:26|3204.58
15:36:26|3204.58
15:36:27|3204.68
15:36:27|3204.68
15:36:29|3204.57
15:36:29|3204.17
15:36:30|3204.17
15:36:31|3204.17
15:36:31|3204.1
15:36:32|3204.1
15:36:32|3204.1
15:36:33|3203.41
15:36:34|3203.64
15:36:34|3204.16
15:36:35|3204.16
15:36:36|3204.16
15:36:38|3204.16
15:36:38|3204.16
15:36:39|3204.16
15:36:40|3204.16
15:36:40|3204.16
15:36:41|3204.16
15:36:42|3204.16
15:36:43|3204.13
15:36:43|3204.13
15:36:44|3204.13
15:36:44|3204.13
15:36:44|3204.13
15:36:45|3204.13
15:36:46|3203.66
15:36:46|3203.66
15:36:46|3203.77
15:36:47|3203.77
15:36:49|3203.61
15:36:49|3203.61
15:36:50|3203.61
15:36:50|3203.61
15:36:50|3203.61
15:36:51|3203.61
15:36:52|3203.61
15:36:52|3203.61
15:36:52|3203.41
15:36:53|3203.41
15:36:54|3203.09
15:36:54|3203.09
15:36:55|3203.09
15:36:56|3203.09
15:36:56|3203.09
15:36:58|3203.06
15:36:58|3203.06
15:36:59|3203.06
15:36:59|3203.06
15:37:00|3203.06
15:37:01|3203.4
15:37:03|3203.61
15:37:03|3203.61
15:37:04|3203.61
15:37:05|3203.35
15:37:06|3203.35
15:37:07|3203.35
15:37:08|3203.35
15:37:08|3203.35
15:37:09|3203.35
15:37:09|3203.35
15:37:09|3203.35
15:37:11|3203.35
15:37:12|3203.09
15:37:14|3203.09
15:37:15|3203.
15:37:16|3202.25
15:37:17|3201.72
15:37:18|3202.
15:37:18|3202.
15:37:19|3202.
15:37:20|3201.7
15:37:22|3201.95
15:37:23|3201.54
15:37:23|3201.16
15:37:24|3201.03
15:37:24|3201.03
15:37:26|3200.49
15:37:26|3200.44
15:37:27|3200.2
15:37:28|3200.01
15:37:28|3200.
15:37:29|3200.01
15:37:30|3199.68
15:37:31|3199.66
15:37:32|3198.66
15:37:32|3198.66
15:37:34|3199.41
15:37:35|3199.87
15:37:36|3199.87
15:37:37|3200.37
15:37:38|3200.37
15:37:38|3200.34
15:37:39|3200.34
15:37:39|3200.34
15:37:40|3200.12
15:37:41|3200.12
15:37:41|3199.79
15:37:42|3199.79
15:37:42|3199.79
15:37:43|3199.79
15:37:43|3199.79
15:37:43|3199.79
15:37:44|3199.79
15:37:44|3200.95
15:37:45|3200.95
15:37:46|3200.95
15:37:47|3200.35
15:37:48|3200.57
15:37:48|3200.57
15:37:49|3200.57
15:37:50|3200.57
15:37:51|3200.57
15:37:51|3200.57
15:37:52|3200.57
15:37:52|3200.58
15:37:53|3200.58
15:37:53|3200.58
15:37:54|3200.58
15:37:54|3200.58
15:37:55|3200.58
15:37:55|3200.58
15:37:56|3200.58
15:37:57|3200.58
15:37:57|3200.58
15:37:58|3200.58
15:37:58|3201.33
15:37:59|3201.31
15:38:00|3201.31
15:38:00|3201.31
15:38:01|3201.32
15:38:01|3201.32
15:38:01|3201.32
15:38:02|3201.32
15:38:02|3200.7
15:38:03|3199.78
15:38:04|3199.78
15:38:05|3199.78
15:38:05|3200.58
15:38:05|3200.58
15:38:06|3200.76
15:38:06|3200.76
15:38:07|3200.76
15:38:08|3200.76
15:38:10|3200.77
15:38:11|3201.15
15:38:12|3201.15
15:38:13|3200.43
15:38:14|3200.43
15:38:15|3200.38
15:38:16|3200.1
15:38:17|3199.53
15:38:18|3199.05
15:38:19|3198.74
15:38:19|3198.75
15:38:20|3198.6
15:38:22|3198.12
15:38:23|3198.58
15:38:23|3198.58
15:38:24|3198.58
15:38:24|3198.58
15:38:25|3198.58
15:38:26|3198.8
15:38:26|3198.8
15:38:27|3198.8
15:38:28|3198.8
15:38:29|3198.67
15:38:29|3198.67
15:38:30|3198.67
15:38:30|3198.67
15:38:31|3198.57
15:38:32|3199.
15:38:33|3198.99
15:38:34|3198.99
15:38:34|3198.99
15:38:35|3198.99
15:38:36|3198.99
15:38:37|3198.99
15:38:37|3198.55
15:38:38|3198.55
15:38:38|3198.55
15:38:39|3198.1
15:38:39|3198.8
15:38:40|3198.8
15:38:40|3198.8
15:38:41|3198.8
15:38:42|3198.78
15:38:42|3198.78
15:38:43|3198.78
15:38:44|3198.78
15:38:45|3198.78
15:38:45|3198.78
15:38:46|3198.78
15:38:46|3198.82
15:38:47|3198.99
15:38:48|3198.99
15:38:48|3198.19
15:38:49|3198.19
15:38:49|3198.19
15:38:50|3198.19
15:38:50|3198.19
15:38:51|3198.99
15:38:52|3198.99
15:38:53|3198.86
15:38:54|3198.85
15:38:54|3198.85
15:38:55|3198.85
15:38:56|3198.85
15:38:57|3198.85
15:38:57|3198.85
15:38:58|3198.85
15:39:00|3198.71
15:39:00|3198.71
15:39:01|3198.71
15:39:02|3198.65
15:39:02|3198.64
15:39:04|3198.6
15:39:05|3198.6
15:39:06|3198.6
15:39:08|3198.6
15:39:09|3198.6
15:39:10|3198.42
15:39:11|3199.28
15:39:12|3199.28
15:39:14|3198.28
15:39:14|3198.28
15:39:15|3198.54
15:39:16|3198.54
15:39:17|3198.54
15:39:17|3198.54
15:39:18|3198.49
15:39:19|3197.93
15:39:20|3197.93
15:39:21|3197.93
15:39:22|3197.93
15:39:22|3197.93
15:39:23|3197.93
15:39:24|3197.44
15:39:25|3197.45
15:39:25|3197.64
15:39:26|3197.64
15:39:27|3197.64
15:39:28|3197.43
15:39:28|3197.43
15:39:29|3197.43
15:39:30|3197.23
15:39:31|3197.23
15:39:31|3197.23
15:39:32|3197.23
15:39:33|3197.22
15:39:34|3196.62
15:39:35|3196.62
15:39:35|3196.79
15:39:36|3196.79
15:39:36|3196.79
15:39:37|3196.79
15:39:37|3196.79
15:39:38|3196.79
15:39:39|3197.4
15:39:41|3197.4
15:39:42|3197.4
15:39:42|3197.4
15:39:43|3197.4
15:39:44|3197.4
15:39:45|3197.4
15:39:46|3196.56
15:39:46|3197.12
15:39:47|3197.12
15:39:48|3197.12
15:39:49|3197.12
15:39:50|3197.12
15:39:51|3196.56
15:39:52|3196.56
15:39:53|3196.56
15:39:53|3196.56
15:39:54|3197.01
15:39:55|3196.98
15:39:56|3196.81
15:39:57|3196.81
15:39:58|3196.78
15:39:58|3196.78
15:39:59|3196.78
15:40:00|3196.78
15:40:00|3196.78
15:40:01|3196.78
15:40:02|3196.79
15:40:03|3196.79
15:40:03|3196.79
15:40:05|3196.79
15:40:07|3196.57
15:40:08|3196.75
15:40:09|3196.57
15:40:10|3197.59
15:40:11|3197.59
15:40:11|3197.59
15:40:12|3197.59
15:40:13|3197.12
15:40:13|3197.12
15:40:14|3197.12
15:40:15|3195.92
15:40:17|3196.2
15:40:18|3195.79
15:40:19|3195.72
15:40:19|3195.25
15:40:20|3195.04
15:40:21|3195.04
15:40:22|3195.04
15:40:23|3195.04
15:40:25|3195.04
15:40:26|3195.37
15:40:26|3195.37
15:40:27|3195.15
15:40:27|3195.15
15:40:28|3195.15
15:40:29|3195.15
15:40:29|3195.
15:40:30|3195.
15:40:31|3195.
15:40:31|3195.
15:40:32|3195.
15:40:33|3195.
15:40:33|3195.02
15:40:34|3195.02
15:40:35|3195.01
15:40:35|3195.01
15:40:36|3195.
15:40:37|3195.
15:40:38|3195.06
15:40:39|3195.06
15:40:39|3195.06
15:40:40|3195.06
15:40:41|3195.
15:40:42|3194.92
15:40:43|3194.92
15:40:43|3194.09
15:40:44|3194.03
15:40:45|3193.8
15:40:46|3193.8
15:40:47|3193.68
15:40:48|3193.57
15:40:49|3193.57
15:40:49|3193.57
15:40:50|3193.7
15:40:50|3194.88
15:40:51|3194.88
15:40:51|3194.88
15:40:52|3194.18
15:40:53|3194.18
15:40:54|3194.07
15:40:54|3194.07
15:40:55|3194.07
15:40:55|3194.07
15:40:56|3194.05
15:40:57|3194.05
15:40:58|3193.46
15:40:58|3193.41
15:40:59|3193.27
15:41:00|3193.27
15:41:00|3194.42
15:41:01|3194.48
15:41:02|3194.67
15:41:03|3195.62
15:41:03|3194.92
15:41:04|3194.92
15:41:05|3195.51
15:41:07|3195.52
15:41:08|3195.76
15:41:10|3194.88
15:41:11|3194.58
15:41:12|3194.62
15:41:13|3195.03
15:41:14|3195.03
15:41:14|3195.03
15:41:15|3195.03
15:41:16|3195.03
15:41:17|3195.03
15:41:17|3195.03
15:41:18|3195.03
15:41:18|3195.78
15:41:19|3196.02
15:41:20|3196.02
15:41:21|3196.02
15:41:22|3196.02
15:41:23|3196.02
15:41:25|3196.02
15:41:25|3196.02
15:41:26|3196.02
15:41:27|3196.02
15:41:27|3196.02
15:41:28|3196.02
15:41:28|3196.02
15:41:29|3195.54
15:41:30|3195.38
15:41:31|3195.37
15:41:31|3195.32
15:41:33|3195.32
15:41:34|3195.35
15:41:34|3195.35
15:41:35|3195.35
15:41:36|3195.57
15:41:37|3195.99
15:41:38|3195.99
15:41:39|3195.99
15:41:39|3195.99
15:41:40|3196.26
15:41:41|3196.25
15:41:42|3196.25
15:41:43|3196.25
15:41:44|3196.25
15:41:46|3196.25
15:41:46|3196.25
15:41:47|3196.25
15:41:48|3196.25
15:41:49|3195.71
15:41:49|3195.6
15:41:50|3195.6
15:41:50|3195.6
15:41:51|3195.6
15:41:52|3195.6
15:41:53|3195.6
15:41:54|3195.6
15:41:54|3195.6
15:41:55|3195.6
15:41:56|3195.6
15:41:56|3195.6
15:41:57|3195.6
15:41:57|3195.6
15:41:58|3195.6
15:41:59|3195.6
15:42:00|3194.93
15:42:01|3194.93
15:42:01|3194.93
15:42:02|3194.93
15:42:03|3194.93
15:42:04|3194.93
15:42:05|3194.93
15:42:06|3194.93
15:42:08|3195.27
15:42:09|3195.02
15:42:09|3195.02
15:42:10|3195.02
15:42:10|3195.02
15:42:10|3195.02
15:42:11|3195.02
15:42:11|3195.02
15:42:12|3195.02
15:42:13|3195.02
15:42:13|3195.39
15:42:13|3195.59
15:42:14|3195.6
15:42:14|3196.
15:42:15|3196.04
15:42:15|3196.04
15:42:17|3196.04
15:42:19|3196.45
15:42:20|3196.85
15:42:21|3196.85
15:42:22|3197.09
15:42:24|3197.09
15:42:24|3197.9
15:42:26|3198.44
15:42:26|3197.94
15:42:28|3198.4
15:42:28|3198.71
15:42:29|3198.41
15:42:29|3198.41
15:42:30|3198.41
15:42:31|3198.75
15:42:31|3198.75
15:42:32|3198.75
15:42:32|3199.33
15:42:34|3199.33
15:42:35|3199.43
15:42:35|3199.43
15:42:35|3199.43
15:42:36|3199.43
15:42:36|3199.43
15:42:37|3199.43
15:42:37|3199.43
15:42:38|3199.43
15:42:38|3199.43
15:42:38|3199.43
15:42:39|3199.43
15:42:40|3199.76
15:42:42|3199.76
15:42:42|3199.75
15:42:43|3199.75
15:42:43|3199.75
15:42:44|3199.75
15:42:44|3199.99
15:42:45|3199.99
15:42:45|3199.99
15:42:46|3199.99
15:42:47|3199.99
15:42:47|3199.99
15:42:47|3199.99
15:42:48|3199.99
15:42:49|3199.46
15:42:49|3199.46
15:42:50|3199.46
15:42:50|3199.46
15:42:51|3198.66
15:42:51|3198.66
15:42:52|3198.11
15:42:53|3198.11
15:42:53|3197.94
15:42:54|3197.95
15:42:55|3197.95
15:42:56|3197.94
15:42:56|3197.94
15:42:57|3197.94
15:42:58|3197.63
15:42:58|3197.55
15:42:59|3197.55
15:42:59|3197.55
15:43:00|3197.24
15:43:00|3197.24
15:43:01|3196.89
15:43:01|3196.89
15:43:02|3196.89
15:43:02|3196.89
15:43:03|3196.28
15:43:04|3196.28
15:43:04|3196.28
15:43:05|3196.35
15:43:05|3196.67
15:43:06|3196.67
15:43:06|3196.67
15:43:07|3196.67
15:43:07|3196.67
15:43:08|3196.67
15:43:08|3196.67
15:43:09|3196.67
15:43:09|3196.67
15:43:10|3196.67
15:43:10|3196.67
15:43:11|3196.67
15:43:11|3196.67
15:43:12|3196.68
15:43:13|3196.68
15:43:13|3196.68
15:43:14|3196.68
15:43:14|3196.68
15:43:14|3196.68
15:43:15|3196.68
15:43:15|3196.68
15:43:17|3196.68
15:43:17|3197.09
15:43:18|3197.09
15:43:18|3197.09
15:43:19|3197.38
15:43:20|3197.38
15:43:20|3197.38
15:43:22|3197.04
15:43:23|3197.55
15:43:24|3197.81
15:43:24|3197.81
15:43:25|3197.82
15:43:25|3197.82
15:43:27|3197.82
15:43:29|3197.83
15:43:30|3197.83
15:43:30|3197.83
15:43:31|3197.83
15:43:31|3197.83
15:43:32|3197.83
15:43:32|3197.83
15:43:33|3197.83
15:43:34|3198.22
15:43:34|3198.22
15:43:35|3198.22
15:43:35|3198.22
15:43:36|3198.22
15:43:37|3198.22
15:43:37|3198.22
15:43:38|3198.22
15:43:39|3198.73
15:43:41|3198.73
15:43:41|3198.73
15:43:42|3198.73
15:43:43|3198.73
15:43:43|3199.27
15:43:43|3199.28
15:43:44|3199.28
15:43:45|3199.28
15:43:45|3199.28
15:43:46|3199.28
15:43:46|3199.28
15:43:47|3199.28
15:43:47|3199.28
15:43:48|3199.28
15:43:48|3199.28
15:43:49|3199.47
15:43:50|3199.47
15:43:50|3199.47
15:43:51|3199.47
15:43:52|3199.47
15:43:53|3199.47
15:43:53|3199.78
15:43:53|3199.78
15:43:54|3199.78
15:43:55|3199.78
15:43:56|3199.78
15:43:56|3199.78
15:43:57|3199.78
15:43:58|3199.78
15:43:58|3199.78
15:43:59|3199.78
15:43:59|3199.78
15:43:59|3199.78
15:44:00|3199.78
15:44:00|3199.78
15:44:01|3199.78
15:44:01|3199.78
15:44:02|3199.78
15:44:02|3199.78
15:44:03|3199.78
15:44:04|3199.78
15:44:04|3199.78
15:44:05|3199.78
15:44:05|3199.78
15:44:07|3200.06
15:44:07|3200.06
15:44:08|3200.06
15:44:08|3200.06
15:44:09|3200.06
15:44:09|3200.74
15:44:10|3201.07
15:44:10|3201.06
15:44:11|3201.06
15:44:12|3201.1
15:44:12|3201.1
15:44:13|3201.1
15:44:13|3201.1
15:44:14|3201.1
15:44:14|3201.1
15:44:15|3200.36
15:44:16|3200.36
15:44:16|3200.47
15:44:17|3200.47
15:44:18|3200.38
15:44:20|3200.38
15:44:21|3200.38
15:44:22|3199.97
15:44:24|3199.97
15:44:25|3199.61
15:44:25|3199.48
15:44:26|3199.16
15:44:27|3199.15
15:44:28|3198.61
15:44:28|3198.61
15:44:29|3198.61
15:44:30|3198.58
15:44:30|3198.58
15:44:31|3198.58
15:44:31|3198.58
15:44:32|3198.58
15:44:33|3198.58
15:44:33|3198.58
15:44:34|3198.58
15:44:34|3198.57
15:44:34|3198.57
15:44:36|3198.57
15:44:37|3198.57
15:44:37|3198.57
15:44:38|3198.57
15:44:40|3198.75
15:44:40|3198.75
15:44:40|3198.75
15:44:41|3198.75
15:44:41|3198.75
15:44:41|3198.75
15:44:42|3198.77
15:44:42|3198.77
15:44:43|3198.77
15:44:44|3198.74
15:44:44|3198.74
15:44:45|3198.34
15:44:46|3198.34
15:44:47|3198.34
15:44:47|3198.34
15:44:48|3198.71
15:44:50|3198.7
15:44:50|3198.7
15:44:50|3198.7
15:44:51|3198.7
15:44:51|3198.7
15:44:52|3198.7
15:44:52|3198.7
15:44:53|3198.7
15:44:54|3198.7
15:44:54|3198.7
15:44:55|3198.7
15:44:56|3198.7
15:44:56|3198.7
15:44:57|3198.7
15:44:57|3198.95
15:44:58|3198.95
15:44:59|3198.95
15:45:00|3198.95
15:45:00|3198.95
15:45:02|3198.71
15:45:04|3198.71
15:45:04|3198.71
15:45:05|3198.71
15:45:06|3198.71
15:45:07|3198.71
15:45:08|3198.71
15:45:09|3198.8
15:45:10|3198.79
15:45:11|3198.79
15:45:11|3198.79
15:45:12|3198.79
15:45:12|3198.83
15:45:13|3198.83
15:45:14|3198.83
15:45:14|3198.83
15:45:15|3198.83
15:45:16|3198.83
15:45:16|3198.84
15:45:17|3198.84
15:45:18|3198.84
15:45:19|3198.84
15:45:20|3198.84
15:45:21|3198.84
15:45:21|3198.84
15:45:22|3198.84
15:45:23|3198.84
15:45:24|3198.84
15:45:24|3198.84
15:45:25|3198.84
15:45:25|3197.95
15:45:27|3197.95
15:45:28|3197.52
15:45:28|3197.29
15:45:29|3197.23
15:45:29|3197.23
15:45:30|3197.23
15:45:31|3197.23
15:45:32|3197.23
15:45:33|3197.23
15:45:33|3197.27
15:45:34|3196.44
15:45:35|3196.54
15:45:36|3196.54
15:45:36|3196.54
15:45:37|3196.54
15:45:39|3196.52
15:45:39|3196.4
15:45:40|3196.4
15:45:41|3196.4
15:45:41|3196.4
15:45:42|3196.4
15:45:43|3196.4
15:45:43|3196.4
15:45:44|3196.4
15:45:44|3196.4
15:45:45|3196.09
15:45:45|3196.09
15:45:46|3196.09
15:45:46|3196.09
15:45:47|3196.09
15:45:47|3196.09
15:45:47|3196.09
15:45:48|3196.09
15:45:48|3196.08
15:45:48|3196.08
15:45:49|3196.08
15:45:50|3196.08
15:45:50|3196.08
15:45:51|3196.08
15:45:52|3196.08
15:45:52|3196.08
15:45:53|3196.08
15:45:53|3196.08
15:45:54|3196.08
15:45:54|3196.09
15:45:55|3195.99
15:45:56|3195.99
15:45:57|3195.99
15:45:57|3195.99
15:45:59|3195.99
15:45:59|3195.99
15:46:00|3195.82
15:46:00|3195.81
15:46:01|3195.81
15:46:02|3195.8
15:46:02|3195.8
15:46:03|3195.67
15:46:04|3195.67
15:46:06|3195.67
15:46:06|3195.26
15:46:06|3195.25
15:46:07|3195.25
15:46:07|3195.25
15:46:08|3195.02
15:46:08|3194.92
15:46:09|3194.92
15:46:10|3194.92
15:46:11|3194.92
15:46:11|3194.28
15:46:12|3194.28
15:46:12|3194.26
15:46:13|3194.28
15:46:13|3194.27
15:46:14|3194.37
15:46:14|3194.37
15:46:15|3194.37
15:46:16|3194.38
15:46:16|3194.37
15:46:17|3194.37
15:46:18|3194.73
15:46:18|3194.73
15:46:19|3195.06
15:46:20|3195.06
15:46:21|3195.06
15:46:21|3195.21
15:46:22|3195.11
15:46:22|3194.94
15:46:23|3194.94
15:46:23|3194.94
15:46:24|3194.94
15:46:24|3194.94
15:46:25|3194.94
15:46:26|3194.94
15:46:26|3194.94
15:46:27|3194.94
15:46:28|3194.94
15:46:28|3194.94
15:46:29|3194.94
15:46:30|3194.94
15:46:30|3194.88
15:46:31|3193.77
15:46:31|3193.77
15:46:31|3194.02
15:46:32|3193.72
15:46:32|3193.72
15:46:33|3193.72
15:46:33|3193.72
15:46:34|3193.72
15:46:35|3193.26
15:46:36|3193.26
15:46:36|3193.26
15:46:36|3193.26
15:46:37|3193.08
15:46:37|3192.63
15:46:38|3192.63
15:46:38|3192.65
15:46:39|3192.65
15:46:40|3192.65
15:46:40|3192.65
15:46:41|3192.65
15:46:41|3193.02
15:46:42|3193.01
15:46:42|3193.01
15:46:43|3193.01
15:46:43|3193.01
15:46:44|3193.01
15:46:45|3193.01
15:46:46|3193.01
15:46:46|3193.01
15:46:47|3192.52
15:46:48|3192.52
15:46:49|3192.52
15:46:49|3192.97
15:46:50|3192.04
15:46:51|3192.43
15:46:52|3192.43
15:46:52|3192.43
15:46:53|3192.43
15:46:54|3192.43
15:46:55|3192.43
15:46:57|3191.22
15:46:57|3191.22
15:46:58|3191.22
15:46:58|3192.11
15:46:59|3192.7
15:47:00|3192.7
15:47:00|3192.66
15:47:02|3192.66
15:47:02|3192.32
15:47:03|3192.32
15:47:04|3192.32
15:47:04|3192.32
15:47:05|3192.32
15:47:06|3192.98
15:47:07|3192.98
15:47:07|3193.
15:47:08|3193.
15:47:08|3193.04
15:47:09|3193.45
15:47:09|3193.45
15:47:10|3193.45
15:47:11|3193.21
15:47:11|3193.21
15:47:12|3193.21
15:47:13|3193.2
15:47:13|3193.06
15:47:14|3193.05
15:47:15|3192.81
15:47:16|3192.76
15:47:17|3192.76
15:47:17|3192.76
15:47:18|3192.76
15:47:19|3192.41
15:47:19|3192.4
15:47:20|3192.4
15:47:20|3192.73
15:47:21|3192.8
15:47:22|3192.78
15:47:22|3192.71
15:47:23|3192.71
15:47:23|3192.71
15:47:24|3192.71
15:47:25|3192.71
15:47:25|3192.72
15:47:26|3192.72
15:47:27|3192.72
15:47:27|3192.72
15:47:28|3192.56
15:47:28|3192.56
15:47:29|3192.56
15:47:30|3192.93
15:47:30|3192.8
15:47:31|3192.8
15:47:31|3192.9
15:47:32|3192.8
15:47:33|3192.8
15:47:34|3192.8
15:47:34|3192.8
15:47:35|3192.8
15:47:36|3192.8
15:47:36|3193.14
15:47:37|3193.14
15:47:37|3193.14
15:47:38|3193.14
15:47:38|3193.14
15:47:38|3193.14
15:47:39|3193.14
15:47:40|3193.27
15:47:41|3193.27
15:47:41|3193.27
15:47:41|3193.27
15:47:42|3193.27
15:47:43|3193.27
15:47:43|3193.27
15:47:44|3193.27
15:47:45|3193.27
15:47:45|3193.27
15:47:46|3193.27
15:47:46|3193.27
15:47:47|3193.27
15:47:48|3193.26
15:47:48|3193.26
15:47:49|3193.26
15:47:50|3193.26
15:47:51|3193.26
15:47:51|3193.26
15:47:52|3193.26
15:47:53|3193.26
15:47:53|3193.31
15:47:54|3193.31
15:47:55|3194.47
15:47:56|3194.47
15:47:57|3194.47
15:47:57|3194.47
15:47:58|3194.47
15:47:58|3194.47
15:47:58|3194.47
15:47:59|3195.05
15:48:00|3195.05
15:48:00|3195.05
15:48:01|3195.05
15:48:01|3195.05
15:48:02|3195.05
15:48:03|3195.05
15:48:03|3195.05
15:48:04|3195.05
15:48:04|3195.05
15:48:05|3195.05
15:48:05|3195.05
15:48:06|3195.05
15:48:07|3195.27
15:48:07|3195.27
15:48:08|3195.27
15:48:08|3195.27
15:48:09|3195.27
15:48:10|3195.27
15:48:11|3195.27
15:48:12|3197.03
15:48:14|3197.05
15:48:15|3197.01
15:48:17|3197.5
15:48:18|3197.5
15:48:20|3197.5
15:48:21|3197.16
15:48:21|3197.16
15:48:22|3197.16
15:48:23|3197.16
15:48:24|3197.16
15:48:25|3197.09
15:48:26|3197.09
15:48:27|3197.59
15:48:28|3197.59
15:48:28|3197.07
15:48:30|3197.06
15:48:31|3197.06
15:48:32|3197.06
15:48:33|3197.06
15:48:34|3197.06
15:48:35|3197.06
15:48:36|3197.06
15:48:36|3197.06
15:48:37|3197.06
15:48:38|3197.06
15:48:38|3197.06
15:48:39|3197.06
15:48:39|3197.06
15:48:40|3197.06
15:48:41|3197.06
15:48:42|3197.06
15:48:43|3197.02
15:48:43|3197.02
15:48:43|3197.02
15:48:44|3197.01
15:48:45|3196.69
15:48:46|3196.82
15:48:47|3196.39
15:48:47|3196.07
15:48:48|3196.07
15:48:48|3196.07
15:48:49|3196.07
15:48:50|3196.07
15:48:50|3196.07
15:48:51|3195.84
15:48:52|3195.84
15:48:53|3195.84
15:48:53|3195.84
15:48:54|3195.84
15:48:55|3195.67
15:48:55|3195.67
15:48:56|3195.67
15:48:57|3195.67
15:48:58|3195.66
15:48:58|3195.66
15:49:00|3195.66
15:49:00|3195.66
15:49:01|3195.66
15:49:02|3195.66
15:49:02|3195.66
15:49:03|3195.66
15:49:04|3195.66
15:49:05|3195.19
15:49:05|3195.19
15:49:06|3195.19
15:49:06|3195.19
15:49:07|3195.19
15:49:08|3195.19
15:49:09|3195.19
15:49:10|3195.19
15:49:11|3195.19
15:49:11|3195.19
15:49:12|3195.19
15:49:12|3195.19
15:49:13|3195.19
15:49:15|3195.26
15:49:15|3195.34
15:49:16|3195.28
15:49:18|3195.43
15:49:19|3195.43
15:49:19|3195.43
15:49:20|3195.43
15:49:22|3195.43
15:49:22|3195.43
15:49:23|3195.43
15:49:24|3195.69
15:49:24|3195.69
15:49:25|3195.69
15:49:26|3195.69
15:49:27|3195.69
15:49:28|3195.69
15:49:29|3195.69
15:49:30|3195.5
15:49:31|3196.07
15:49:32|3196.07
15:49:33|3196.07
15:49:34|3196.07
15:49:34|3196.07
15:49:35|3196.07
15:49:36|3196.48
15:49:37|3196.48
15:49:37|3196.48
15:49:38|3196.48
15:49:39|3196.48
15:49:40|3196.47
15:49:40|3196.47
15:49:41|3196.47
15:49:42|3195.89
15:49:42|3195.58
15:49:43|3195.46
15:49:44|3194.98
15:49:44|3194.98
15:49:45|3194.98
15:49:46|3194.98
15:49:47|3194.98
15:49:47|3194.98
15:49:48|3195.25
15:49:49|3195.25
15:49:49|3195.25
15:49:50|3195.26
15:49:51|3195.26
15:49:51|3195.27
15:49:52|3195.27
15:49:53|3195.27
15:49:54|3195.32
15:49:54|3195.57
15:49:55|3195.57
15:49:56|3195.57
15:49:57|3195.57
15:49:58|3195.57
15:49:58|3195.57
15:49:59|3195.57
15:49:59|3195.54
15:50:00|3195.54
15:50:01|3194.34
15:50:02|3194.34
15:50:03|3194.34
15:50:04|3194.47
15:50:04|3194.47
15:50:05|3194.47
15:50:05|3194.47
15:50:06|3194.56
15:50:07|3194.56
15:50:07|3194.56
15:50:08|3194.56
15:50:09|3194.91
15:50:09|3194.91
15:50:10|3194.91
15:50:11|3194.91
15:50:12|3194.91
15:50:13|3194.69
15:50:14|3195.28
15:50:15|3195.28
15:50:17|3195.94
15:50:18|3194.69
15:50:19|3194.31
15:50:21|3193.5
15:50:21|3193.48
15:50:23|3193.48
15:50:24|3192.19
15:50:25|3191.73
15:50:26|3192.1
15:50:27|3192.09
15:50:27|3192.07
15:50:28|3192.75
15:50:29|3192.75
15:50:30|3192.75
15:50:31|3192.53
15:50:31|3192.63
15:50:32|3192.63
15:50:33|3192.63
15:50:33|3192.63
15:50:34|3192.63
15:50:35|3192.63
15:50:35|3192.63
15:50:36|3192.63
15:50:37|3192.78
15:50:38|3192.63
15:50:39|3192.21
15:50:39|3192.21
15:50:40|3192.21
15:50:41|3192.21
15:50:41|3192.21
15:50:42|3192.21
15:50:43|3192.21
15:50:44|3192.21
15:50:45|3192.21
15:50:46|3192.21
15:50:46|3192.46
15:50:47|3192.35
15:50:48|3192.73
15:50:49|3192.73
15:50:50|3192.73
15:50:51|3192.73
15:50:51|3192.73
15:50:52|3192.69
15:50:53|3193.46
15:50:54|3193.6
15:50:54|3193.42
15:50:55|3192.65
15:50:56|3192.86
15:50:57|3192.86
15:50:57|3192.86
15:50:58|3192.86
15:50:58|3192.86
15:50:59|3192.86
15:51:00|3193.17
15:51:01|3193.17
15:51:01|3193.17
15:51:02|3193.17
15:51:03|3192.74
15:51:03|3192.74
15:51:04|3192.39
15:51:05|3192.32
15:51:05|3191.61
15:51:06|3191.61
15:51:07|3191.99
15:51:08|3191.99
15:51:08|3192.15
15:51:09|3192.3
15:51:10|3192.3
15:51:11|3192.31
15:51:12|3192.34
15:51:12|3192.46
15:51:13|3192.46
15:51:14|3192.47
15:51:16|3192.47
15:51:17|3192.16
15:51:18|3192.24
15:51:19|3192.78
15:51:20|3192.89
15:51:21|3192.89
15:51:23|3192.8
15:51:24|3192.78
15:51:24|3192.24
15:51:26|3192.24
15:51:26|3192.24
15:51:27|3192.14
15:51:28|3192.14
15:51:28|3192.13
15:51:30|3191.86
15:51:30|3191.86
15:51:32|3191.97
15:51:34|3191.97
15:51:35|3191.97
15:51:37|3191.55
15:51:37|3191.55
15:51:39|3190.67
15:51:40|3190.47
15:51:40|3190.47
15:51:41|3190.47
15:51:43|3190.47
15:51:43|3190.47
15:51:44|3190.47
15:51:45|3190.47
15:51:45|3190.47
15:51:46|3190.47
15:51:47|3190.2
15:51:48|3189.43
15:51:49|3189.44
15:51:50|3188.83
15:51:51|3188.83
15:51:51|3189.15
15:51:52|3189.41
15:51:53|3189.87
15:51:54|3189.87
15:51:55|3189.87
15:51:56|3189.87
15:51:56|3189.53
15:51:57|3189.53
15:51:58|3189.53
15:51:59|3189.53
15:51:59|3188.96
15:52:00|3189.04
15:52:00|3189.34
15:52:01|3189.34
15:52:02|3188.8
15:52:03|3188.2
15:52:03|3188.2
15:52:04|3188.2
15:52:05|3187.99
15:52:06|3187.54
15:52:06|3187.54
15:52:07|3187.54
15:52:08|3187.54
15:52:09|3188.26
15:52:10|3188.7
15:52:10|3188.69
15:52:11|3188.69
15:52:12|3189.85
15:52:12|3188.77
15:52:13|3189.02
15:52:14|3189.73
15:52:15|3189.81
15:52:16|3190.51
15:52:18|3190.51
15:52:19|3190.22
15:52:21|3190.22
15:52:22|3190.22
15:52:24|3190.22
15:52:25|3189.81
15:52:25|3189.81
15:52:26|3189.81
15:52:27|3189.82
15:52:28|3189.82
15:52:29|3189.82
15:52:30|3191.23
15:52:31|3191.23
15:52:32|3191.56
15:52:32|3191.89
15:52:33|3191.91
15:52:34|3191.91
15:52:34|3192.03
15:52:35|3192.03
15:52:36|3192.03
15:52:37|3192.03
15:52:39|3192.56
15:52:40|3192.17
15:52:40|3192.56
15:52:41|3192.15
15:52:42|3192.15
15:52:42|3192.15
15:52:43|3192.15
15:52:44|3192.15
15:52:45|3192.15
15:52:46|3191.75
15:52:46|3191.75
15:52:47|3191.74
15:52:49|3191.64
15:52:49|3191.74
15:52:50|3191.77
15:52:51|3192.1
15:52:51|3192.1
15:52:52|3192.1
15:52:53|3192.1
15:52:53|3192.41
15:52:54|3192.41
15:52:55|3192.42
15:52:56|3192.42
15:52:57|3193.26
15:52:58|3193.26
15:52:59|3193.26
15:52:59|3193.82
15:53:00|3193.68
15:53:01|3193.93
15:53:02|3193.85
15:53:03|3193.85
15:53:04|3193.85
15:53:04|3193.85
15:53:05|3193.85
15:53:06|3193.85
15:53:07|3193.85
15:53:08|3193.85
15:53:09|3193.67
15:53:09|3193.67
15:53:10|3193.67
15:53:11|3193.67
15:53:12|3193.67
15:53:12|3193.67
15:53:13|3193.67
15:53:13|3193.67
15:53:14|3193.3
15:53:16|3192.87
15:53:17|3192.87
15:53:19|3192.87
15:53:20|3192.77
15:53:22|3192.77
15:53:23|3192.77
15:53:24|3192.77
15:53:25|3192.77
15:53:26|3192.8
15:53:27|3192.8
15:53:27|3192.8
15:53:28|3192.78
15:53:29|3192.46
15:53:30|3192.46
15:53:30|3192.46
15:53:31|3192.46
15:53:32|3192.18
15:53:33|3192.17
15:53:34|3192.17
15:53:36|3191.48
15:53:37|3191.47
15:53:38|3191.47
15:53:38|3191.47
15:53:39|3191.47
15:53:40|3191.47
15:53:41|3190.99
15:53:42|3190.99
15:53:42|3190.99
15:53:43|3190.71
15:53:44|3190.71
15:53:46|3190.71
15:53:47|3190.72
15:53:48|3190.72
15:53:49|3190.72
15:53:50|3190.71
15:53:50|3190.71
15:53:51|3190.71
15:53:51|3190.71
15:53:52|3191.3
15:53:53|3191.3
15:53:54|3191.3
15:53:55|3191.3
15:53:56|3191.3
15:53:57|3191.61
15:53:58|3191.49
15:53:59|3191.49
15:54:00|3191.49
15:54:00|3191.49
15:54:01|3191.49
15:54:02|3191.49
15:54:03|3191.05
15:54:04|3191.05
15:54:05|3191.05
15:54:05|3191.05
15:54:06|3190.37
15:54:07|3190.
15:54:08|3189.01
15:54:08|3189.67
15:54:09|3189.67
15:54:10|3189.67
15:54:10|3189.67
15:54:11|3189.67
15:54:12|3188.25
15:54:13|3187.39
15:54:14|3187.39
15:54:15|3187.17
15:54:16|3186.9
15:54:16|3186.64
15:54:17|3187.01
15:54:17|3187.01
15:54:18|3187.01
15:54:19|3187.68
15:54:20|3187.79
15:54:22|3188.58
15:54:22|3188.55
15:54:23|3188.72
15:54:24|3188.85
15:54:25|3188.85
15:54:25|3188.97
15:54:26|3188.97
15:54:27|3188.85
15:54:28|3188.89
15:54:28|3188.89
15:54:29|3188.89
15:54:30|3188.89
15:54:30|3188.89
15:54:31|3188.89
15:54:31|3189.02
15:54:32|3189.3
15:54:33|3189.3
15:54:33|3189.3
15:54:34|3190.
15:54:34|3190.8
15:54:35|3190.8
15:54:35|3190.8
15:54:36|3188.51
15:54:37|3188.31
15:54:37|3188.31
15:54:38|3188.31
15:54:39|3186.78
15:54:39|3186.78
15:54:40|3186.78
15:54:41|3186.78
15:54:42|3186.73
15:54:42|3186.13
15:54:43|3186.13
15:54:44|3186.04
15:54:44|3185.85
15:54:45|3186.
15:54:45|3185.6
15:54:47|3185.01
15:54:47|3185.02
15:54:48|3185.23
15:54:48|3182.98
15:54:50|3182.98
15:54:51|3184.21
15:54:51|3184.21
15:54:52|3184.01
15:54:53|3185.27
15:54:53|3186.21
15:54:54|3186.21
15:54:54|3186.21
15:54:55|3186.21
15:54:56|3186.21
15:54:57|3186.21
15:54:57|3186.71
15:54:58|3186.71
15:54:58|3186.7
15:54:59|3186.7
15:55:00|3186.25
15:55:00|3185.46
15:55:01|3185.45
15:55:01|3185.45
15:55:02|3185.45
15:55:02|3185.45
15:55:03|3185.45
15:55:03|3184.98
15:55:04|3185.46
15:55:05|3183.91
15:55:05|3183.42
15:55:06|3183.42
15:55:07|3183.5
15:55:07|3184.11
15:55:08|3184.12
15:55:08|3184.11
15:55:09|3184.24
15:55:10|3184.53
15:55:10|3183.6
15:55:11|3183.6
15:55:12|3183.6
15:55:12|3183.6
15:55:12|3183.6
15:55:13|3183.99
15:55:14|3183.99
15:55:15|3183.99
15:55:16|3183.2
15:55:17|3182.29
15:55:18|3182.29
15:55:18|3181.98
15:55:18|3181.98
15:55:19|3181.98
15:55:20|3181.98
15:55:20|3182.15
15:55:22|3182.56
15:55:22|3182.33
15:55:22|3182.33
15:55:23|3182.33
15:55:23|3182.33
15:55:24|3182.33
15:55:24|3182.34
15:55:24|3182.38
15:55:25|3182.38
15:55:26|3182.38
15:55:26|3182.38
15:55:28|3182.52
15:55:28|3182.91
15:55:29|3183.86
15:55:30|3183.86
15:55:31|3183.86
15:55:31|3183.86
15:55:32|3183.27
15:55:32|3183.27
15:55:33|3183.27
15:55:34|3183.27
15:55:35|3183.27
15:55:35|3183.27
15:55:37|3182.96
15:55:37|3182.96
15:55:38|3182.96
15:55:38|3182.96
15:55:39|3182.96
15:55:40|3182.96
15:55:40|3182.96
15:55:41|3182.96
15:55:42|3182.96
15:55:42|3182.96
15:55:42|3182.71
15:55:43|3182.71
15:55:44|3182.71
15:55:44|3184.56
15:55:45|3184.56
15:55:45|3183.72
15:55:46|3183.73
15:55:47|3183.72
15:55:47|3183.72
15:55:48|3183.72
15:55:48|3183.72
15:55:49|3184.09
15:55:50|3184.09
15:55:50|3184.03
15:55:50|3184.64
15:55:52|3184.64
15:55:53|3184.58
15:55:53|3184.58
15:55:54|3185.46
15:55:54|3185.46
15:55:55|3185.99
15:55:56|3186.6
15:55:57|3186.65
15:55:57|3186.97
15:55:58|3186.98
15:55:59|3186.55
15:56:01|3186.19
15:56:01|3186.1
15:56:02|3186.1
15:56:02|3186.46
15:56:03|3186.46
15:56:04|3185.98
15:56:04|3185.98
15:56:05|3185.98
15:56:06|3185.98
15:56:06|3186.92
15:56:07|3186.92
15:56:07|3186.92
15:56:08|3187.37
15:56:08|3187.79
15:56:09|3187.79
15:56:09|3187.79
15:56:10|3187.79
15:56:10|3187.79
15:56:11|3187.79
15:56:11|3187.79
15:56:13|3187.79
15:56:14|3187.79
15:56:14|3188.54
15:56:15|3188.55
15:56:17|3188.8
15:56:18|3189.28
15:56:18|3189.53
15:56:19|3189.21
15:56:20|3189.53
15:56:21|3189.55
15:56:22|3189.55
15:56:23|3188.84
15:56:24|3188.84
15:56:25|3188.83
15:56:26|3188.83
15:56:27|3188.83
15:56:27|3188.84
15:56:28|3188.87
15:56:28|3189.21
15:56:29|3189.21
15:56:30|3189.21
15:56:30|3189.21
15:56:31|3189.21
15:56:32|3189.41
15:56:33|3182.99
15:56:34|3182.87
15:56:35|3183.24
15:56:35|3183.91
15:56:36|3184.3
15:56:36|3184.83
15:56:36|3184.79
15:56:37|3184.79
15:56:38|3184.83
15:56:39|3184.83
15:56:39|3184.33
15:56:40|3184.33
15:56:40|3182.49
15:56:41|3182.47
15:56:41|3182.47
15:56:42|3182.47
15:56:42|3182.47
15:56:43|3182.48
15:56:44|3182.48
15:56:44|3182.48
15:56:45|3182.48
15:56:46|3182.8
15:56:46|3182.52
15:56:47|3182.52
15:56:47|3182.52
15:56:48|3182.83
15:56:49|3182.29
15:56:50|3183.39
15:56:50|3183.39
15:56:51|3183.39
15:56:52|3184.05
15:56:52|3184.05
15:56:52|3184.05
15:56:53|3184.05
15:56:53|3184.05
15:56:54|3184.05
15:56:54|3184.07
15:56:55|3184.07
15:56:55|3184.55
15:56:56|3184.13
15:56:56|3184.13
15:56:57|3184.13
15:56:57|3184.1
15:56:58|3184.1
15:56:58|3183.65
15:56:59|3183.65
15:57:00|3183.65
15:57:01|3182.77
15:57:01|3182.73
15:57:02|3182.72
15:57:03|3182.71
15:57:03|3182.71
15:57:05|3182.03
15:57:05|3182.03
15:57:05|3181.66
15:57:06|3181.78
15:57:07|3181.78
15:57:07|3181.78
15:57:08|3181.78
15:57:09|3182.49
15:57:09|3183.02
15:57:10|3183.02
15:57:10|3182.47
15:57:11|3182.47
15:57:12|3182.76
15:57:12|3183.06
15:57:13|3183.06
15:57:14|3183.06
15:57:14|3182.92
15:57:14|3182.92
15:57:15|3182.92
15:57:15|3182.5
15:57:17|3182.5
15:57:18|3182.99
15:57:18|3182.99
15:57:20|3182.99
15:57:21|3182.99
15:57:21|3182.56
15:57:23|3182.08
15:57:23|3182.08
15:57:24|3182.08
15:57:24|3182.08
15:57:24|3182.08
15:57:25|3182.08
15:57:26|3182.08
15:57:26|3182.
15:57:28|3182.
15:57:28|3182.
15:57:29|3182.
15:57:30|3182.
15:57:30|3182.
15:57:31|3182.
15:57:32|3181.78
15:57:33|3181.78
15:57:33|3181.78
15:57:34|3181.78
15:57:35|3181.78
15:57:35|3181.78
15:57:35|3181.79
15:57:36|3182.54
15:57:37|3183.16
15:57:37|3182.97
15:57:38|3182.97
15:57:39|3182.97
15:57:40|3182.46
15:57:41|3182.46
15:57:41|3182.46
15:57:42|3182.46
15:57:43|3182.02
15:57:44|3182.02
15:57:44|3182.02
15:57:45|3182.02
15:57:45|3182.02
15:57:46|3182.02
15:57:47|3182.02
15:57:48|3181.66
15:57:48|3181.66
15:57:49|3181.66
15:57:49|3181.66
15:57:50|3181.66
15:57:50|3181.66
15:57:51|3181.66
15:57:52|3181.66
15:57:52|3181.66
15:57:53|3181.66
15:57:54|3181.66
15:57:54|3181.66
15:57:55|3181.66
15:57:56|3181.66
15:57:56|3181.66
15:57:56|3181.66
15:57:57|3181.66
15:57:58|3181.66
15:57:58|3181.74
15:57:59|3181.74
15:57:59|3181.73
15:58:00|3181.73
15:58:00|3181.73
15:58:01|3181.73
15:58:01|3181.73
15:58:02|3181.73
15:58:03|3181.73
15:58:03|3181.73
15:58:04|3181.73
15:58:04|3181.73
15:58:05|3181.73
15:58:06|3181.73
15:58:06|3181.73
15:58:07|3181.73
15:58:07|3181.73
15:58:09|3181.66
15:58:09|3181.66
15:58:10|3181.66
15:58:11|3181.66
15:58:12|3181.66
15:58:13|3181.66
15:58:14|3181.66
15:58:14|3181.66
15:58:15|3181.66
15:58:16|3181.62
15:58:16|3181.62
15:58:17|3181.62
15:58:17|3180.45
15:58:18|3180.15
15:58:19|3180.15
15:58:19|3180.15
15:58:20|3180.
15:58:21|3180.
15:58:22|3180.
15:58:23|3179.85
15:58:23|3178.89
15:58:24|3178.89
15:58:24|3178.79
15:58:25|3178.74
15:58:26|3178.69
15:58:26|3177.94
15:58:27|3177.94
15:58:28|3177.93
15:58:28|3177.93
15:58:29|3177.93
15:58:30|3177.93
15:58:31|3177.93
15:58:32|3177.44
15:58:33|3177.44
15:58:34|3177.44
15:58:35|3177.97
15:58:36|3177.01
15:58:36|3177.01
15:58:37|3177.01
15:58:37|3177.01
15:58:38|3177.01
15:58:39|3177.11
15:58:40|3177.11
15:58:41|3177.11
15:58:42|3177.11
15:58:43|3177.11
15:58:44|3176.95
15:58:45|3176.69
15:58:45|3177.07
15:58:46|3177.07
15:58:47|3177.07
15:58:48|3177.65
15:58:48|3177.65
15:58:49|3177.65
15:58:50|3177.75
15:58:50|3177.75
15:58:51|3178.22
15:58:52|3178.39
15:58:53|3178.39
15:58:53|3178.39
15:58:54|3178.59
15:58:55|3178.59
15:58:55|3178.59
15:58:56|3178.49
15:58:57|3178.49
15:58:58|3177.96
15:58:58|3177.96
15:58:59|3178.
15:59:00|3178.91
15:59:01|3178.45
15:59:02|3178.46
15:59:02|3178.46
15:59:03|3178.46
15:59:04|3178.76
15:59:05|3178.96
15:59:05|3178.77
15:59:06|3178.77
15:59:06|3178.77
15:59:07|3178.77
15:59:07|3178.33
15:59:08|3177.89
15:59:08|3177.89
15:59:09|3177.89
15:59:09|3177.89
15:59:09|3177.89
15:59:10|3177.89
15:59:10|3177.89
15:59:11|3177.89
15:59:11|3177.14
15:59:11|3177.56
15:59:12|3177.56
15:59:12|3177.56
15:59:13|3177.56
15:59:14|3177.54
15:59:15|3177.76
15:59:15|3177.76
15:59:16|3177.59
15:59:16|3177.59
15:59:17|3177.59
15:59:17|3177.59
15:59:18|3177.57
15:59:18|3177.57
15:59:19|3177.57
15:59:19|3177.25
15:59:21|3177.25
15:59:21|3177.25
15:59:22|3177.25
15:59:23|3177.25
15:59:23|3177.09
15:59:23|3177.09
15:59:24|3177.09
15:59:25|3177.09
15:59:25|3177.09
15:59:26|3177.09
15:59:28|3177.09
15:59:28|3177.05
15:59:29|3177.06
15:59:29|3177.06
15:59:30|3177.06
15:59:31|3177.06
15:59:31|3176.49
15:59:32|3176.14
15:59:33|3176.14
15:59:35|3176.07
15:59:35|3176.07
15:59:36|3176.07
15:59:37|3176.07
15:59:37|3176.07
15:59:38|3176.07
15:59:38|3176.07
15:59:40|3175.29
15:59:41|3175.29
15:59:41|3175.29
15:59:42|3175.29
15:59:43|3175.29
15:59:43|3175.29
15:59:44|3175.01
15:59:44|3175.01
15:59:45|3175.01
15:59:46|3175.17
15:59:47|3175.79
15:59:48|3175.79
15:59:48|3173.64
15:59:49|3173.63
15:59:51|3173.66
15:59:52|3173.66
15:59:53|3174.67
15:59:53|3174.76
15:59:54|3174.76
15:59:55|3174.76
15:59:55|3175.01
15:59:56|3175.01
15:59:57|3175.01
15:59:57|3175.01
15:59:58|3175.05
15:59:59|3175.31
16:00:00|3175.64
16:00:01|3174.8
16:00:02|3173.4
16:00:03|3173.4
16:00:05|3173.4
16:00:05|3173.91
16:00:06|3174.02
16:00:07|3174.02
16:00:07|3174.02
16:00:08|3174.02
16:00:08|3174.02
16:00:09|3174.02
16:00:10|3174.02
16:00:11|3172.96
16:00:12|3172.98
16:00:13|3172.66
16:00:13|3172.71
16:00:13|3172.29
16:00:14|3172.28
16:00:15|3172.95
16:00:16|3173.33
16:00:17|3173.48
16:00:18|3173.48
16:00:19|3173.48
16:00:19|3173.87
16:00:20|3173.92
16:00:22|3173.92
16:00:22|3173.92
16:00:23|3173.92
16:00:25|3173.68
16:00:26|3173.02
16:00:27|3173.57
16:00:29|3174.06
16:00:30|3174.06
16:00:31|3173.57
16:00:32|3173.57
16:00:33|3174.06
16:00:34|3174.25
16:00:35|3174.2
16:00:37|3174.6
16:00:37|3174.13
16:00:39|3174.13
16:00:40|3174.13
16:00:42|3173.3
16:00:42|3172.59
16:00:43|3172.17
16:00:44|3172.26
16:00:45|3172.18
16:00:47|3172.23
16:00:47|3172.52
16:00:48|3173.52
16:00:49|3173.06
16:00:50|3172.38
16:00:51|3172.37
16:00:51|3170.19
16:00:52|3170.19
16:00:53|3169.01
16:00:53|3168.42
16:00:54|3168.27
16:00:55|3168.26
16:00:55|3168.89
16:00:56|3169.64
16:00:57|3169.89
16:00:57|3170.37
16:00:58|3171.15
16:00:58|3171.15
16:00:59|3171.15
16:01:00|3171.15
16:01:01|3172.26
16:01:02|3172.26
16:01:02|3172.86
16:01:03|3172.25
16:01:04|3172.25
16:01:05|3172.25
16:01:05|3172.41
16:01:07|3172.61
16:01:07|3172.39
16:01:08|3172.39
16:01:08|3172.39
16:01:09|3171.91
16:01:10|3171.52
16:01:11|3171.7
16:01:12|3171.7
16:01:12|3171.33
16:01:13|3171.33
16:01:14|3171.33
16:01:14|3171.33
16:01:16|3170.
16:01:16|3170.
16:01:17|3170.
16:01:18|3170.
16:01:19|3169.59
16:01:19|3169.24
16:01:20|3169.24
16:01:21|3167.84
16:01:22|3167.84
16:01:22|3167.84
16:01:23|3167.84
16:01:24|3167.82
16:01:25|3167.06
16:01:26|3167.82
16:01:27|3168.11
16:01:28|3168.84
16:01:30|3169.52
16:01:30|3170.56
16:01:31|3170.55
16:01:32|3170.55
16:01:33|3170.55
16:01:33|3170.55
16:01:34|3170.68
16:01:35|3170.62
16:01:35|3170.09
16:01:36|3170.09
16:01:37|3170.45
16:01:38|3170.45
16:01:38|3170.45
16:01:39|3170.45
16:01:40|3170.45
16:01:40|3169.92
16:01:42|3169.75
16:01:43|3170.94
16:01:44|3171.67
16:01:44|3172.23
16:01:45|3172.23
16:01:46|3172.41
16:01:47|3172.63
16:01:48|3172.61
16:01:49|3173.53
16:01:49|3173.5
16:01:50|3173.5
16:01:51|3174.22
16:01:52|3174.71
16:01:52|3174.72
16:01:53|3175.53
16:01:54|3175.69
16:01:54|3175.69
16:01:55|3175.69
16:01:56|3175.69
16:01:58|3176.42
16:01:59|3174.49
16:01:59|3174.49
16:02:00|3175.87
16:02:01|3174.71
16:02:02|3174.98
16:02:03|3175.71
16:02:03|3175.71
16:02:04|3175.71
16:02:04|3175.76
16:02:05|3175.76
16:02:06|3176.62
16:02:06|3176.64
16:02:07|3177.22
16:02:08|3177.72
16:02:08|3177.72
16:02:09|3178.82
16:02:10|3180.
16:02:10|3180.15
16:02:11|3180.13
16:02:12|3180.12
16:02:13|3180.53
16:02:14|3180.53
16:02:14|3182.02
16:02:14|3179.81
16:02:15|3179.81
16:02:16|3180.91
16:02:16|3180.92
16:02:17|3180.92
16:02:18|3181.73
16:02:19|3181.52
16:02:19|3181.77
16:02:20|3182.02
16:02:21|3182.03
16:02:21|3183.26
16:02:22|3183.27
16:02:23|3184.39
16:02:24|3184.02
16:02:24|3183.2
16:02:25|3183.43
16:02:27|3183.54
16:02:28|3183.54
16:02:30|3181.88
16:02:31|3181.88
16:02:32|3182.58
16:02:33|3182.58
16:02:33|3182.73
16:02:34|3182.74
16:02:35|3183.49
16:02:36|3184.85
16:02:37|3184.02
16:02:38|3184.17
16:02:39|3184.17
16:02:39|3184.4
16:02:41|3184.4
16:02:42|3184.79
16:02:43|3184.87
16:02:44|3184.38
16:02:45|3184.1
16:02:46|3184.1
16:02:46|3184.27
16:02:47|3184.27
16:02:48|3183.81
16:02:49|3184.72
16:02:49|3184.94
16:02:51|3185.8
16:02:51|3185.43
16:02:52|3185.43
16:02:53|3185.43
16:02:54|3184.22
16:02:54|3184.2
16:02:55|3184.2
16:02:56|3185.03
16:02:57|3185.03
16:02:58|3185.57
16:02:59|3185.83
16:03:00|3185.77
16:03:01|3185.83
16:03:01|3185.38
16:03:02|3185.38
16:03:03|3185.38
16:03:04|3186.08
16:03:05|3186.08
16:03:05|3186.22
16:03:06|3186.22
16:03:06|3186.24
16:03:07|3186.24
16:03:07|3186.84
16:03:08|3186.84
16:03:09|3186.84
16:03:09|3186.84
16:03:10|3186.84
16:03:11|3186.89
16:03:12|3186.89
16:03:13|3186.88
16:03:13|3186.88
16:03:14|3186.88
16:03:15|3187.67
16:03:16|3187.
16:03:17|3185.45
16:03:18|3186.1
16:03:18|3186.1
16:03:20|3185.61
16:03:20|3186.1
16:03:21|3186.09
16:03:22|3185.69
16:03:23|3186.13
16:03:24|3186.13
16:03:25|3185.83
16:03:26|3185.83
16:03:27|3185.85
16:03:29|3186.26
16:03:30|3187.2
16:03:32|3187.2
16:03:32|3186.73
16:03:33|3186.73
16:03:34|3187.13
16:03:35|3186.67
16:03:36|3186.67
16:03:36|3187.33
16:03:37|3187.33
16:03:38|3187.8
16:03:39|3187.8
16:03:40|3187.8
16:03:40|3187.8
16:03:41|3188.25
16:03:42|3189.53
16:03:43|3190.21
16:03:44|3190.66
16:03:45|3191.08
16:03:45|3191.41
16:03:46|3191.43
16:03:47|3191.43
16:03:47|3191.93
16:03:49|3191.93
16:03:50|3192.48
16:03:51|3192.48
16:03:52|3191.33
16:03:53|3191.32
16:03:53|3190.14
16:03:55|3190.14
16:03:56|3189.55
16:03:57|3189.55
16:03:59|3190.61
16:04:00|3190.62
16:04:01|3191.21
16:04:02|3191.21
16:04:03|3191.47
16:04:04|3191.05
16:04:05|3191.05
16:04:05|3191.05
16:04:06|3191.05
16:04:07|3190.48
16:04:08|3190.51
16:04:10|3190.8
16:04:10|3189.89
16:04:11|3188.9
16:04:13|3188.9
16:04:13|3189.29
16:04:13|3189.29
16:04:14|3189.29
16:04:14|3189.29
16:04:15|3189.29
16:04:16|3189.29
16:04:17|3188.69
16:04:17|3188.18
16:04:18|3188.18
16:04:19|3188.01
16:04:19|3187.39
16:04:20|3187.39
16:04:21|3186.89
16:04:22|3186.89
16:04:23|3186.89
16:04:23|3186.89
16:04:24|3187.05
16:04:24|3187.9
16:04:25|3188.34
16:04:26|3188.34
16:04:26|3188.73
16:04:27|3188.73
16:04:28|3188.73
16:04:28|3188.72
16:04:29|3188.27
16:04:30|3188.4
16:04:32|3189.94
16:04:32|3189.46
16:04:33|3189.46
16:04:34|3188.29
16:04:34|3188.1
16:04:35|3188.1
16:04:36|3188.1
16:04:36|3186.95
16:04:38|3186.17
16:04:39|3187.35
16:04:40|3187.35
16:04:41|3187.69
16:04:42|3187.58
16:04:43|3186.68
16:04:44|3186.32
16:04:45|3186.32
16:04:46|3185.64
16:04:46|3185.65
16:04:47|3185.65
16:04:47|3185.65
16:04:48|3185.65
16:04:49|3186.1
16:04:49|3186.1
16:04:50|3185.65
16:04:51|3186.38
16:04:52|3186.81
16:04:53|3186.81
16:04:54|3186.81
16:04:54|3186.81
16:04:54|3187.15
16:04:55|3187.31
16:04:55|3187.69
16:04:56|3187.97
16:04:56|3187.97
16:04:57|3187.97
16:04:57|3187.97
16:04:58|3187.97
16:05:00|3188.68
16:05:00|3188.68
16:05:01|3189.05
16:05:01|3189.02
16:05:02|3188.79
16:05:02|3188.79
16:05:03|3188.55
16:05:04|3188.55
16:05:04|3189.02
16:05:05|3189.02
16:05:05|3189.02
16:05:06|3189.07
16:05:07|3189.04
16:05:07|3190.
16:05:08|3190.13
16:05:09|3190.13
16:05:10|3190.9
16:05:11|3190.9
16:05:12|3190.9
16:05:13|3190.66
16:05:14|3191.15
16:05:15|3191.15
16:05:15|3191.1
16:05:16|3191.1
16:05:16|3191.48
16:05:18|3191.48
16:05:18|3190.64
16:05:19|3190.26
16:05:19|3189.96
16:05:20|3189.96
16:05:21|3190.41
16:05:21|3189.87
16:05:21|3189.87
16:05:22|3189.87
16:05:23|3189.88
16:05:24|3189.6
16:05:26|3188.83
16:05:26|3188.83
16:05:27|3188.83
16:05:27|3188.83
16:05:27|3188.83
16:05:28|3189.09
16:05:28|3189.09
16:05:29|3189.09
16:05:29|3188.33
16:05:30|3188.33
16:05:31|3187.75
16:05:31|3187.75
16:05:32|3188.16
16:05:32|3188.5
16:05:33|3188.5
16:05:34|3189.21
16:05:34|3189.66
16:05:35|3190.04
16:05:36|3190.21
16:05:37|3190.2
16:05:38|3189.55
16:05:39|3189.11
16:05:40|3189.12
16:05:41|3188.3
16:05:42|3188.62
16:05:43|3188.62
16:05:44|3188.62
16:05:44|3188.58
16:05:46|3188.06
16:05:47|3188.06
16:05:48|3188.06
16:05:49|3186.77
16:05:51|3186.95
16:05:52|3187.1
16:05:53|3187.1
16:05:54|3187.1
16:05:55|3187.1
16:05:55|3187.1
16:05:56|3187.1
16:05:56|3187.1
16:05:57|3187.1
16:05:57|3187.1
16:05:58|3187.1
16:05:58|3187.39
16:05:59|3187.39
16:05:59|3188.5
16:06:00|3187.76
16:06:01|3188.59
16:06:01|3188.59
16:06:02|3188.17
16:06:03|3189.98
16:06:04|3189.99
16:06:04|3189.76
16:06:06|3189.76
16:06:07|3190.29
16:06:08|3190.29
16:06:09|3188.43
16:06:09|3188.8
16:06:10|3188.7
16:06:11|3188.7
16:06:12|3188.43
16:06:13|3188.45
16:06:14|3188.45
16:06:15|3188.45
16:06:15|3188.45
16:06:16|3188.45
16:06:17|3188.45
16:06:17|3188.59
16:06:18|3188.58
16:06:19|3188.59
16:06:19|3188.59
16:06:20|3189.29
16:06:21|3189.29
16:06:22|3189.29
16:06:22|3189.29
16:06:23|3189.29
16:06:24|3189.29
16:06:25|3189.29
16:06:25|3189.29
16:06:26|3189.19
16:06:27|3189.19
16:06:27|3189.19
16:06:28|3189.16
16:06:29|3189.16
16:06:30|3189.51
16:06:31|3189.53
16:06:33|3189.
16:06:34|3189.01
16:06:35|3189.48
16:06:37|3189.48
16:06:38|3188.7
16:06:39|3188.7
16:06:41|3188.7
16:06:42|3188.7
16:06:42|3188.7
16:06:43|3188.7
16:06:44|3188.42
16:06:45|3188.42
16:06:46|3188.42
16:06:46|3189.57
16:06:47|3189.57
16:06:49|3190.71
16:06:50|3190.18
16:06:50|3190.25
16:06:51|3190.25
16:06:53|3191.41
16:06:54|3191.41
16:06:55|3191.41
16:06:55|3191.41
16:06:56|3191.41
16:06:57|3191.17
16:06:58|3190.17
16:06:58|3188.87
16:06:59|3188.03
16:07:00|3188.03
16:07:01|3188.03
16:07:02|3187.6
16:07:02|3187.1
16:07:03|3187.23
16:07:04|3186.55
16:07:05|3186.55
16:07:06|3186.6
16:07:06|3186.81
16:07:08|3186.83
16:07:09|3186.83
16:07:10|3187.24
16:07:10|3187.53
16:07:11|3187.94
16:07:11|3187.85
16:07:13|3187.85
16:07:13|3187.85
16:07:14|3187.77
16:07:15|3187.77
16:07:16|3187.66
16:07:16|3187.66
16:07:17|3187.23
16:07:18|3186.38
16:07:18|3186.38
16:07:19|3186.11
16:07:20|3186.1
16:07:20|3186.62
16:07:21|3186.62
16:07:22|3186.62
16:07:22|3186.62
16:07:23|3186.62
16:07:23|3186.62
16:07:24|3186.62
16:07:25|3186.81
16:07:25|3187.19
16:07:27|3187.19
16:07:28|3186.96
16:07:28|3186.96
16:07:29|3186.96
16:07:31|3186.96
16:07:32|3186.57
16:07:33|3186.57
16:07:35|3184.84
16:07:36|3184.02
16:07:37|3184.02
16:07:39|3184.02
16:07:39|3184.02
16:07:40|3183.47
16:07:41|3184.79
16:07:42|3184.79
16:07:43|3184.48
16:07:44|3183.23
16:07:44|3183.21
16:07:45|3183.21
16:07:46|3182.84
16:07:47|3183.02
16:07:48|3183.02
16:07:49|3183.43
16:07:50|3183.17
16:07:51|3182.52
16:07:52|3182.52
16:07:52|3182.1
16:07:53|3182.1
16:07:54|3181.41
16:07:55|3181.36
16:07:56|3180.72
16:07:57|3181.
16:07:58|3179.41
16:07:59|3180.6
16:08:00|3181.39
16:08:00|3181.4
16:08:01|3181.4
16:08:02|3182.
16:08:03|3182.09
16:08:04|3182.09
16:08:04|3182.09
16:08:05|3182.09
16:08:06|3182.09
16:08:06|3182.31
16:08:07|3182.31
16:08:08|3182.72
16:08:08|3183.16
16:08:09|3183.16
16:08:10|3183.16
16:08:10|3183.16
16:08:11|3183.16
16:08:13|3181.97
16:08:13|3181.82
16:08:14|3181.82
16:08:15|3181.81
16:08:16|3181.81
16:08:16|3181.81
16:08:17|3181.88
16:08:17|3181.53
16:08:18|3181.53
16:08:19|3181.53
16:08:19|3181.57
16:08:20|3181.86
16:08:20|3181.86
16:08:21|3181.86
16:08:22|3181.86
16:08:22|3182.03
16:08:23|3182.03
16:08:23|3182.03
16:08:24|3182.03
16:08:25|3182.03
16:08:26|3182.48
16:08:26|3183.17
16:08:27|3183.17
16:08:27|3183.17
16:08:27|3183.17
16:08:28|3183.17
16:08:28|3183.69
16:08:29|3183.69
16:08:29|3183.37
16:08:30|3183.14
16:08:31|3183.14
16:08:31|3183.14
16:08:32|3183.14
16:08:32|3183.14
16:08:33|3183.14
16:08:33|3183.14
16:08:35|3183.14
16:08:35|3183.14
16:08:36|3183.14
16:08:37|3182.86
16:08:37|3182.86
16:08:37|3183.02
16:08:38|3183.02
16:08:38|3183.02
16:08:39|3183.02
16:08:39|3183.02
16:08:40|3183.02
16:08:41|3183.02
16:08:42|3183.66
16:08:43|3183.66
16:08:45|3183.64
16:08:46|3183.36
16:08:47|3183.27
16:08:48|3183.3
16:08:49|3183.18
16:08:51|3183.13
16:08:52|3183.13
16:08:53|3183.49
16:08:53|3183.74
16:08:55|3183.74
16:08:56|3183.14
16:08:57|3183.14
16:08:57|3183.14
16:08:58|3183.14
16:08:59|3183.14
16:08:59|3183.14
16:09:00|3183.14
16:09:01|3183.14
16:09:01|3183.14
16:09:02|3183.14
16:09:02|3183.14
16:09:04|3182.89
16:09:04|3182.89
16:09:06|3182.89
16:09:07|3182.88
16:09:08|3182.88
16:09:09|3182.88
16:09:09|3182.88
16:09:10|3182.88
16:09:10|3182.88
16:09:11|3182.88
16:09:12|3182.88
16:09:12|3182.88
16:09:12|3182.88
16:09:13|3182.59
16:09:13|3182.59
16:09:14|3182.59
16:09:14|3182.59
16:09:15|3182.59
16:09:15|3182.59
16:09:16|3181.9
16:09:17|3181.89
16:09:18|3181.89
16:09:19|3181.89
16:09:20|3181.85
16:09:21|3181.67
16:09:21|3181.92
16:09:22|3181.92
16:09:22|3181.92
16:09:23|3181.92
16:09:23|3181.92
16:09:24|3181.92
16:09:25|3181.92
16:09:25|3181.99
16:09:26|3182.84
16:09:27|3182.85
16:09:27|3182.87
16:09:29|3182.87
16:09:29|3182.87
16:09:30|3182.89
16:09:30|3182.19
16:09:30|3182.16
16:09:31|3182.16
16:09:31|3182.16
16:09:32|3182.16
16:09:33|3180.61
16:09:33|3181.09
16:09:34|3181.09
16:09:35|3181.09
16:09:35|3181.09
16:09:35|3180.86
16:09:36|3180.62
16:09:36|3180.36
16:09:37|3180.
16:09:38|3179.61
16:09:38|3179.61
16:09:38|3179.61
16:09:39|3179.61
16:09:41|3179.61
16:09:41|3179.61
16:09:43|3179.61
16:09:45|3179.61
16:09:45|3179.29
16:09:46|3179.07
16:09:46|3179.07
16:09:47|3179.07
16:09:48|3178.8
16:09:49|3178.8
16:09:49|3178.8
16:09:49|3178.8
16:09:50|3178.8
16:09:52|3178.21
16:09:53|3178.
16:09:53|3177.43
16:09:53|3177.43
16:09:54|3177.43
16:09:54|3177.02
16:09:55|3176.57
16:09:55|3176.57
16:09:57|3176.57
16:09:57|3176.15
16:09:58|3175.91
16:09:58|3175.91
16:09:59|3176.52
16:10:00|3176.88
16:10:00|3177.34
16:10:01|3177.35
16:10:02|3178.63
16:10:03|3179.21
16:10:04|3179.21
16:10:04|3179.32
16:10:06|3179.61
16:10:06|3179.34
16:10:06|3179.09
16:10:07|3179.09
16:10:09|3179.37
16:10:09|3179.13
16:10:10|3179.59
16:10:10|3179.2
16:10:12|3179.2
16:10:12|3179.12
16:10:12|3179.12
16:10:13|3179.12
16:10:13|3179.22
16:10:14|3179.36
16:10:15|3179.57
16:10:16|3179.58
16:10:17|3179.8
16:10:17|3179.5
16:10:18|3179.86
16:10:18|3178.97
16:10:19|3177.99
16:10:19|3177.99
16:10:20|3178.58
16:10:21|3178.58
16:10:22|3178.58
16:10:22|3178.29
16:10:23|3178.28
16:10:24|3176.51
16:10:25|3177.1
16:10:25|3175.83
16:10:26|3176.39
16:10:27|3176.34
16:10:28|3176.02
16:10:28|3176.02
16:10:29|3175.77
16:10:29|3175.
16:10:30|3175.
16:10:31|3175.
16:10:32|3175.
16:10:32|3174.78
16:10:33|3174.78
16:10:34|3175.92
16:10:35|3175.83
16:10:37|3175.83
16:10:38|3175.88
16:10:39|3175.67
16:10:39|3175.
16:10:41|3174.32
16:10:43|3174.74
16:10:43|3174.42
16:10:44|3174.7
16:10:45|3174.42
16:10:45|3174.42
16:10:46|3174.42
16:10:46|3174.69
16:10:48|3174.74
16:10:49|3174.53
16:10:50|3175.07
16:10:50|3175.17
16:10:51|3175.26
16:10:52|3175.29
16:10:54|3174.95
16:10:54|3174.68
16:10:55|3175.06
16:10:56|3174.92
16:10:57|3174.92
16:10:58|3174.7
16:10:59|3176.07
16:11:00|3175.61
16:11:01|3175.48
16:11:02|3175.57
16:11:03|3175.42
16:11:03|3175.41
16:11:04|3175.41
16:11:05|3175.48
16:11:05|3175.48
16:11:06|3175.53
16:11:07|3175.81
16:11:08|3175.81
16:11:09|3175.81
16:11:10|3176.09
16:11:11|3176.7
16:11:11|3177.21
16:11:12|3176.75
16:11:13|3176.75
16:11:14|3176.68
16:11:14|3176.13
16:11:15|3176.13
16:11:16|3175.93
16:11:18|3175.73
16:11:18|3175.73
16:11:19|3175.88
16:11:19|3175.77
16:11:20|3175.05
16:11:21|3174.59
16:11:22|3174.5
16:11:23|3174.5
16:11:24|3173.91
16:11:24|3174.07
16:11:25|3174.07
16:11:25|3173.4
16:11:26|3173.06
16:11:27|3172.9
16:11:28|3173.03
16:11:28|3173.03
16:11:29|3173.03
16:11:30|3172.74
16:11:30|3172.74
16:11:31|3172.74
16:11:31|3172.74
16:11:32|3172.74
16:11:33|3172.74
16:11:33|3172.74
16:11:35|3172.54
16:11:36|3172.79
16:11:38|3172.79
16:11:39|3172.18
16:11:39|3171.85
16:11:41|3172.13
16:11:41|3171.28
16:11:42|3171.28
16:11:43|3170.28
16:11:45|3170.
16:11:46|3167.98
16:11:47|3170.18
16:11:48|3170.63
16:11:49|3170.63
16:11:50|3170.63
16:11:51|3171.05
16:11:52|3171.05
16:11:52|3170.3
16:11:53|3170.3
16:11:54|3170.3
16:11:54|3169.2
16:11:55|3169.2
16:11:56|3169.29
16:11:57|3168.66
16:11:57|3168.47
16:11:58|3168.47
16:11:58|3168.47
16:11:59|3168.47
16:12:00|3168.47
16:12:00|3168.49
16:12:01|3169.12
16:12:02|3168.95
16:12:02|3169.09
16:12:04|3169.28
16:12:05|3170.02
16:12:06|3170.04
16:12:06|3170.42
16:12:07|3170.62
16:12:08|3170.09
16:12:08|3169.42
16:12:09|3169.41
16:12:09|3168.97
16:12:10|3168.24
16:12:11|3168.24
16:12:11|3168.25
16:12:12|3169.1
16:12:12|3169.1
16:12:13|3169.1
16:12:13|3168.68
16:12:14|3169.59
16:12:15|3169.72
16:12:16|3169.72
16:12:16|3170.12
16:12:17|3170.12
16:12:17|3169.86
16:12:18|3169.48
16:12:19|3169.59
16:12:20|3169.59
16:12:20|3169.64
16:12:21|3169.64
16:12:22|3169.64
16:12:22|3170.18
16:12:23|3170.18
16:12:23|3170.18
16:12:24|3170.18
16:12:25|3169.82
16:12:25|3169.83
16:12:26|3169.83
16:12:27|3171.53
16:12:28|3171.28
16:12:29|3171.79
16:12:30|3171.27
16:12:31|3171.76
16:12:32|3171.44
16:12:32|3171.91
16:12:33|3172.81
16:12:35|3173.2
16:12:35|3172.35
16:12:36|3172.26
16:12:37|3171.66
16:12:38|3171.66
16:12:39|3171.5
16:12:39|3171.5
16:12:40|3171.5
16:12:41|3172.32
16:12:41|3172.32
16:12:42|3172.32
16:12:43|3172.32
16:12:44|3172.68
16:12:45|3172.68
16:12:45|3172.68
16:12:46|3172.68
16:12:46|3172.86
16:12:47|3173.35
16:12:47|3173.69
16:12:48|3173.69
16:12:48|3173.66
16:12:49|3173.5
16:12:49|3173.5
16:12:51|3173.5
16:12:52|3173.48
16:12:52|3173.48
16:12:53|3173.57
16:12:53|3174.15
16:12:53|3173.55
16:12:54|3173.55
16:12:54|3173.55
16:12:55|3173.55
16:12:55|3173.55
16:12:55|3173.55
16:12:56|3173.87
16:12:58|3173.85
16:12:59|3173.84
16:12:59|3174.08
16:13:01|3174.07
16:13:01|3174.34
16:13:02|3174.34
16:13:02|3174.34
16:13:03|3174.18
16:13:03|3174.18
16:13:04|3174.18
16:13:04|3174.16
16:13:04|3174.16
16:13:05|3174.16
16:13:05|3174.16
16:13:06|3173.98
16:13:06|3173.98
16:13:07|3173.98
16:13:07|3172.83
16:13:08|3172.83
16:13:08|3172.83
16:13:10|3172.83
16:13:10|3172.83
16:13:11|3172.83
16:13:12|3172.76
16:13:13|3172.74
16:13:13|3172.74
16:13:15|3172.74
16:13:15|3172.74
16:13:16|3171.65
16:13:16|3171.65
16:13:17|3171.56
16:13:18|3171.56
16:13:18|3171.56
16:13:19|3170.98
16:13:20|3170.86
16:13:21|3170.86
16:13:22|3170.86
16:13:23|3170.86
16:13:23|3171.43
16:13:24|3171.43
16:13:25|3171.43
16:13:25|3171.43
16:13:25|3171.44
16:13:26|3171.44
16:13:26|3171.37
16:13:27|3171.37
16:13:28|3171.51
16:13:29|3171.65
16:13:30|3171.65
16:13:31|3171.65
16:13:31|3171.65
16:13:32|3171.65
16:13:33|3171.65
16:13:33|3171.65
16:13:34|3171.65
16:13:35|3171.65
16:13:36|3171.65
16:13:36|3171.65
16:13:37|3172.43
16:13:38|3171.64
16:13:39|3172.41
16:13:40|3172.41
16:13:41|3173.06
16:13:42|3173.4
16:13:43|3173.42
16:13:43|3173.42
16:13:44|3173.42
16:13:45|3173.42
16:13:45|3173.12
16:13:46|3173.12
16:13:46|3173.12
16:13:47|3173.12
16:13:49|3173.12
16:13:49|3174.09
16:13:50|3173.76
16:13:50|3173.46
16:13:51|3173.46
16:13:52|3173.46
16:13:53|3173.44
16:13:53|3172.36
16:13:53|3172.36
16:13:54|3172.36
16:13:54|3172.36
16:13:55|3172.36
16:13:56|3172.36
16:13:57|3172.23
16:13:58|3172.77
16:13:58|3172.77
16:13:59|3172.77
16:13:59|3172.47
16:13:59|3172.47
16:14:01|3172.48
16:14:01|3172.29
16:14:02|3172.29
16:14:03|3172.29
16:14:03|3172.29
16:14:04|3172.29
16:14:04|3172.29
16:14:05|3172.29
16:14:06|3172.12
16:14:07|3172.12
16:14:07|3172.12
16:14:08|3171.75
16:14:08|3171.75
16:14:09|3171.75
16:14:09|3171.39
16:14:09|3171.39
16:14:10|3171.39
16:14:11|3171.29
16:14:13|3171.99
16:14:14|3172.12
16:14:15|3172.69
16:14:15|3172.69
16:14:16|3172.71
16:14:16|3172.75
16:14:17|3172.75
16:14:17|3172.75
16:14:17|3173.07
16:14:18|3172.74
16:14:19|3173.36
16:14:20|3173.11
16:14:20|3173.11
16:14:21|3173.32
16:14:21|3173.32
16:14:22|3173.32
16:14:22|3173.32
16:14:22|3173.32
16:14:23|3173.32
16:14:24|3172.85
16:14:24|3172.84
16:14:25|3172.83
16:14:25|3172.83
16:14:25|3172.83
16:14:27|3172.89
16:14:28|3172.85
16:14:29|3172.84
16:14:31|3172.28
16:14:32|3172.28
16:14:33|3172.12
16:14:34|3172.12
16:14:35|3172.12
16:14:35|3172.12
16:14:37|3171.91
16:14:37|3171.91
16:14:39|3171.86
16:14:39|3170.75
16:14:40|3170.93
16:14:41|3170.93
16:14:41|3170.81
16:14:41|3170.81
16:14:42|3171.53
16:14:43|3171.46
16:14:44|3171.31
16:14:44|3171.31
16:14:45|3171.04
16:14:46|3170.85
16:14:47|3170.86
16:14:48|3171.07
16:14:48|3170.81
16:14:48|3170.37
16:14:49|3170.85
16:14:50|3170.85
16:14:50|3170.59
16:14:51|3170.09
16:14:51|3169.86
16:14:52|3169.87
16:14:52|3169.87
16:14:53|3169.69
16:14:54|3170.
16:14:54|3170.13
16:14:55|3170.13
16:14:56|3170.01
16:14:56|3170.01
16:14:57|3169.98
16:14:58|3169.51
16:14:59|3169.01
16:14:59|3169.
16:15:00|3169.
16:15:00|3168.48
16:15:01|3168.39
16:15:02|3168.3
16:15:03|3168.29
16:15:03|3168.37
16:15:03|3168.41
16:15:04|3168.41
16:15:05|3168.41
16:15:05|3169.47
16:15:06|3169.97
16:15:06|3169.97
16:15:07|3169.97
16:15:08|3170.52
16:15:08|3170.58
16:15:09|3170.52
16:15:10|3170.53
16:15:10|3170.53
16:15:11|3170.53
16:15:11|3170.57
16:15:12|3170.52
16:15:12|3169.29
16:15:14|3169.29
16:15:14|3169.29
16:15:16|3168.31
16:15:16|3168.26
16:15:17|3168.57
16:15:17|3168.57
16:15:18|3169.18
16:15:18|3169.18
16:15:19|3169.18
16:15:19|3168.89
16:15:20|3168.89
16:15:20|3168.89
16:15:21|3168.89
16:15:21|3168.89
16:15:23|3168.22
16:15:23|3167.75
16:15:24|3167.75
16:15:24|3167.74
16:15:25|3167.6
16:15:25|3167.6
16:15:26|3167.91
16:15:26|3167.93
16:15:27|3167.93
16:15:27|3167.93
16:15:28|3167.93
16:15:28|3167.41
16:15:28|3167.41
16:15:29|3167.41
16:15:29|3167.42
16:15:31|3167.42
16:15:31|3167.42
16:15:32|3167.42
16:15:33|3167.91
16:15:34|3167.9
16:15:35|3167.9
16:15:36|3166.4
16:15:36|3166.4
16:15:37|3166.4
16:15:37|3165.44
16:15:38|3165.03
16:15:40|3165.
16:15:40|3164.1
16:15:41|3164.55
16:15:42|3163.42
16:15:42|3163.77
16:15:43|3163.77
16:15:43|3163.37
16:15:44|3162.
16:15:44|3162.37
16:15:44|3162.38
16:15:45|3163.19
16:15:46|3163.19
16:15:47|3163.19
16:15:47|3163.19
16:15:48|3163.24
16:15:48|3163.24
16:15:49|3163.24
16:15:50|3163.24
16:15:51|3163.24
16:15:51|3161.12
16:15:52|3161.99
16:15:52|3161.99
16:15:53|3161.68
16:15:53|3161.67
16:15:54|3161.48
16:15:55|3160.99
16:15:56|3160.99
16:15:56|3160.99
16:15:57|3160.99
16:15:57|3160.
16:15:58|3158.68
16:15:58|3159.8
16:15:59|3159.77
16:15:59|3161.06
16:15:59|3161.06
16:16:00|3161.06
16:16:00|3160.58
16:16:00|3160.58
16:16:01|3160.58
16:16:01|3160.89
16:16:02|3161.45
16:16:03|3161.45
16:16:04|3161.5
16:16:04|3161.58
16:16:05|3161.58
16:16:06|3161.93
16:16:06|3162.85
16:16:07|3162.86
16:16:08|3162.7
16:16:08|3162.7
16:16:08|3162.91
16:16:09|3162.91
16:16:09|3162.91
16:16:10|3162.91
16:16:10|3162.91
16:16:11|3162.77
16:16:11|3162.77
16:16:11|3162.97
16:16:12|3162.97
16:16:13|3163.39
16:16:14|3163.39
16:16:15|3163.41
16:16:16|3163.41
16:16:16|3163.41
16:16:17|3163.41
16:16:18|3162.97
16:16:18|3162.97
16:16:19|3162.97
16:16:20|3164.53
16:16:21|3163.07
16:16:21|3161.9
16:16:22|3161.9
16:16:23|3160.2
16:16:23|3160.19
16:16:24|3160.19
16:16:24|3159.36
16:16:25|3159.36
16:16:26|3159.56
16:16:27|3158.
16:16:27|3158.
16:16:28|3158.11
16:16:29|3158.03
16:16:29|3158.76
16:16:31|3158.
16:16:31|3158.
16:16:32|3157.89
16:16:32|3156.28
16:16:32|3156.1
16:16:33|3156.1
16:16:34|3157.15
16:16:34|3157.15
16:16:36|3157.15
16:16:36|3157.99
16:16:36|3157.98
16:16:37|3158.54
16:16:37|3158.55
16:16:38|3159.16
16:16:38|3159.32
16:16:39|3159.94
16:16:39|3160.45
16:16:39|3160.47
16:16:40|3160.62
16:16:41|3161.72
16:16:41|3162.18
16:16:41|3162.35
16:16:42|3162.36
16:16:42|3163.02
16:16:43|3163.02
16:16:43|3163.64
16:16:44|3163.64
16:16:44|3164.44
16:16:45|3164.44
16:16:45|3164.45
16:16:46|3164.39
16:16:46|3163.65
16:16:46|3163.65
16:16:47|3163.65
16:16:48|3162.66
16:16:50|3162.09
16:16:52|3163.48
16:16:52|3164.1
16:16:54|3165.49
16:16:55|3165.6
16:16:55|3165.2
16:16:55|3164.59
16:16:56|3164.59
16:16:57|3164.62
16:16:57|3163.84
16:16:57|3164.14
16:16:58|3165.61
16:16:59|3166.
16:16:59|3166.59
16:17:00|3166.59
16:17:00|3166.59
16:17:01|3166.9
16:17:02|3165.53
16:17:02|3165.53
16:17:03|3165.53
16:17:03|3166.15
16:17:04|3166.77
16:17:05|3166.66
16:17:06|3166.62
16:17:08|3166.62
16:17:09|3167.36
16:17:10|3169.11
16:17:11|3169.44
16:17:12|3169.83
16:17:13|3169.73
16:17:13|3169.49
16:17:14|3169.02
16:17:15|3168.81
16:17:15|3169.17
16:17:16|3169.18
16:17:16|3169.18
16:17:17|3169.6
16:17:17|3169.6
16:17:17|3170.
16:17:18|3169.71
16:17:19|3169.56
16:17:20|3169.58
16:17:20|3169.71
16:17:21|3169.72
16:17:22|3170.51
16:17:22|3170.69
16:17:23|3170.96
16:17:23|3170.97
16:17:23|3171.33
16:17:24|3171.69
16:17:25|3171.69
16:17:25|3171.69
16:17:26|3171.6
16:17:26|3171.61
16:17:27|3171.81
16:17:27|3171.81
16:17:28|3171.79
16:17:29|3171.16
16:17:29|3171.09
16:17:30|3172.38
16:17:30|3171.78
16:17:31|3172.06
16:17:32|3171.55
16:17:32|3171.55
16:17:32|3171.35
16:17:33|3171.09
16:17:33|3170.74
16:17:34|3171.08
16:17:36|3171.5
16:17:37|3171.94
16:17:37|3171.24
16:17:38|3171.24
16:17:39|3171.24
16:17:39|3171.15
16:17:40|3171.15
16:17:41|3171.29
16:17:42|3171.91
16:17:42|3171.91
16:17:43|3171.91
16:17:43|3171.91
16:17:44|3171.64
16:17:44|3171.63
16:17:45|3171.63
16:17:45|3171.63
16:17:46|3171.63
16:17:46|3171.64
16:17:47|3171.64
16:17:47|3171.67
16:17:48|3171.67
16:17:48|3171.68
16:17:49|3171.68
16:17:49|3171.68
16:17:49|3171.68
16:17:51|3171.95
16:17:53|3171.95
16:17:53|3171.95
16:17:55|3171.95
16:17:55|3171.91
16:17:56|3171.95
16:17:57|3172.57
16:17:58|3173.4
16:17:58|3173.81
16:17:59|3173.93
16:18:00|3175.25
16:18:02|3174.67
16:18:03|3171.85
16:18:04|3171.85
16:18:04|3171.85
16:18:05|3171.85
16:18:06|3172.58
16:18:06|3173.13
16:18:07|3173.58
16:18:07|3173.97
16:18:08|3173.97
16:18:08|3173.96
16:18:09|3173.87
16:18:10|3173.87
16:18:11|3173.72
16:18:12|3174.06
16:18:12|3174.06
16:18:14|3173.77
16:18:15|3172.8
16:18:15|3172.8
16:18:16|3172.79
16:18:17|3172.55
16:18:18|3172.55
16:18:19|3172.56
16:18:20|3173.11
16:18:20|3172.56
16:18:21|3172.56
16:18:22|3172.56
16:18:23|3172.56
16:18:23|3172.56
16:18:24|3172.56
16:18:25|3172.55
16:18:25|3172.55
16:18:27|3172.55
16:18:27|3170.86
16:18:28|3170.86
16:18:29|3170.85
16:18:29|3170.96
16:18:30|3170.96
16:18:32|3170.96
16:18:32|3170.55
16:18:33|3170.69
16:18:34|3170.69
16:18:35|3170.69
16:18:35|3170.69
16:18:36|3170.69
16:18:37|3171.01
16:18:38|3171.24
16:18:39|3171.24
16:18:39|3171.98
16:18:40|3171.98
16:18:41|3172.29
16:18:43|3172.76
16:18:44|3172.76
16:18:45|3172.84
16:18:46|3172.89
16:18:48|3172.89
16:18:49|3172.89
16:18:50|3172.89
16:18:50|3172.89
16:18:52|3172.89
16:18:52|3172.89
16:18:53|3172.89
16:18:53|3172.89
16:18:54|3172.89
16:18:55|3172.89
16:18:55|3172.89
16:18:56|3172.89
16:18:57|3172.89
16:18:58|3174.63
16:18:58|3174.63
16:18:59|3174.96
16:19:01|3174.96
16:19:02|3174.24
16:19:03|3174.24
16:19:04|3174.28
16:19:04|3174.28
16:19:05|3174.28
16:19:06|3174.72
16:19:06|3174.72
16:19:07|3174.72
16:19:08|3175.38
16:19:09|3175.38
16:19:09|3176.27
16:19:10|3176.5
16:19:11|3176.5
16:19:12|3176.5
16:19:13|3176.5
16:19:13|3176.11
16:19:14|3176.62
16:19:15|3176.62
16:19:16|3176.62
16:19:17|3176.62
16:19:17|3177.66
16:19:18|3177.38
16:19:19|3177.38
16:19:20|3177.38
16:19:21|3176.55
16:19:21|3175.52
16:19:22|3175.52
16:19:23|3175.52
16:19:24|3175.53
16:19:24|3175.53
16:19:25|3175.53
16:19:26|3175.53
16:19:26|3175.63
16:19:27|3175.97
16:19:28|3175.97
16:19:28|3175.97
16:19:29|3175.97
16:19:30|3175.97
16:19:30|3176.85
16:19:31|3176.85
16:19:32|3176.99
16:19:32|3177.
16:19:33|3177.
16:19:33|3177.43
16:19:34|3177.43
16:19:35|3177.43
16:19:35|3177.43
16:19:36|3177.57
16:19:37|3177.56
16:19:37|3177.56
16:19:38|3178.59
16:19:39|3179.18
16:19:40|3179.18
16:19:41|3179.95
16:19:42|3179.18
16:19:42|3177.58
16:19:43|3178.32
16:19:45|3178.18
16:19:45|3178.18
16:19:46|3178.86
16:19:48|3178.76
16:19:48|3178.54
16:19:49|3178.54
16:19:50|3178.05
16:19:50|3178.05
16:19:52|3178.05
16:19:54|3178.05
16:19:56|3178.05
16:19:57|3176.93
16:19:57|3176.92
16:19:58|3176.41
16:19:59|3176.43
16:19:59|3176.43
16:20:00|3176.43
16:20:01|3176.92
16:20:01|3177.55
16:20:02|3177.55
16:20:03|3176.24
16:20:05|3174.67
16:20:05|3174.24
16:20:07|3174.24
16:20:08|3173.37
16:20:08|3174.02
16:20:09|3174.02
16:20:10|3174.02
16:20:10|3173.31
16:20:11|3173.31
16:20:11|3173.31
16:20:12|3173.31
16:20:12|3173.31
16:20:13|3173.63
16:20:13|3173.63
16:20:14|3173.4
16:20:15|3173.4
16:20:16|3172.87
16:20:16|3172.16
16:20:17|3172.16
16:20:17|3172.16
16:20:18|3171.67
16:20:18|3172.3
16:20:19|3172.3
16:20:20|3172.3
16:20:20|3172.09
16:20:21|3172.08
16:20:21|3172.11
16:20:21|3172.11
16:20:22|3172.11
16:20:23|3172.11
16:20:23|3172.39
16:20:24|3172.39
16:20:25|3171.63
16:20:26|3170.85
16:20:27|3169.85
16:20:28|3169.85
16:20:28|3169.85
16:20:29|3170.01
16:20:29|3170.01
16:20:30|3170.01
16:20:31|3170.
16:20:31|3170.
16:20:32|3170.
16:20:33|3170.
16:20:33|3170.
16:20:34|3170.
16:20:34|3170.
16:20:35|3170.
16:20:36|3169.08
16:20:36|3169.08
16:20:37|3169.08
16:20:37|3169.08
16:20:37|3169.08
16:20:38|3169.08
16:20:39|3169.08
16:20:39|3169.13
16:20:40|3169.49
16:20:41|3170.34
16:20:42|3170.79
16:20:43|3171.27
16:20:44|3171.37
16:20:45|3171.66
16:20:45|3171.66
16:20:46|3172.07
16:20:46|3172.07
16:20:47|3172.52
16:20:47|3171.58
16:20:48|3171.58
16:20:48|3171.9
16:20:49|3170.74
16:20:49|3170.73
16:20:50|3170.73
16:20:50|3170.73
16:20:51|3170.73
16:20:51|3170.73
16:20:52|3170.73
16:20:52|3170.73
16:20:53|3171.36
16:20:55|3172.46
16:20:56|3173.14
16:20:58|3173.82
16:20:58|3174.79
16:20:59|3174.78
16:21:00|3173.4
16:21:02|3173.24
16:21:03|3173.24
16:21:04|3173.24
16:21:05|3173.9
16:21:05|3174.49
16:21:06|3173.98
16:21:07|3173.98
16:21:07|3173.98
16:21:08|3173.98
16:21:10|3174.18
16:21:11|3173.57
16:21:13|3173.57
16:21:13|3173.57
16:21:14|3173.22
16:21:15|3173.22
16:21:15|3173.22
16:21:15|3173.22
16:21:16|3173.22
16:21:17|3173.22
16:21:17|3173.22
16:21:18|3173.22
16:21:18|3173.55
16:21:19|3173.55
16:21:20|3173.59
16:21:20|3173.59
16:21:21|3173.59
16:21:21|3173.59
16:21:22|3173.46
16:21:22|3173.46
16:21:23|3173.46
16:21:23|3173.46
16:21:24|3173.46
16:21:25|3173.31
16:21:25|3173.32
16:21:25|3173.32
16:21:26|3173.32
16:21:26|3173.59
16:21:27|3173.59
16:21:27|3174.59
16:21:28|3175.9
16:21:28|3175.9
16:21:29|3175.9
16:21:29|3175.9
16:21:30|3175.9
16:21:30|3175.9
16:21:31|3175.91
16:21:32|3175.98
16:21:32|3176.28
16:21:33|3176.28
16:21:33|3176.28
16:21:34|3176.29
16:21:35|3177.38
16:21:35|3177.38
16:21:36|3177.74
16:21:37|3177.74
16:21:37|3178.05
16:21:38|3178.05
16:21:39|3179.65
16:21:39|3179.65
16:21:39|3179.65
16:21:40|3179.65
16:21:40|3179.64
16:21:40|3179.64
16:21:41|3179.64
16:21:42|3179.64
16:21:42|3179.01
16:21:43|3179.01
16:21:43|3179.01
16:21:43|3179.01
16:21:44|3179.01
16:21:46|3179.78
16:21:47|3179.94
16:21:48|3178.59
16:21:49|3178.58
16:21:50|3178.63
16:21:50|3178.63
16:21:51|3178.63
16:21:51|3178.63
16:21:52|3178.75
16:21:52|3178.75
16:21:52|3178.75
16:21:53|3178.75
16:21:53|3178.75
16:21:54|3178.75
16:21:55|3175.73
16:21:55|3174.52
16:21:56|3173.57
16:21:58|3173.57
16:21:58|3172.69
16:21:58|3172.69
16:21:59|3172.71
16:22:00|3174.16
16:22:00|3175.47
16:22:02|3176.18
16:22:03|3177.12
16:22:05|3179.18
16:22:05|3179.25
16:22:06|3179.25
16:22:06|3179.25
16:22:08|3180.47
16:22:09|3182.22
16:22:09|3182.44
16:22:10|3183.34
16:22:11|3184.14
16:22:11|3184.2
16:22:12|3184.16
16:22:12|3183.1
16:22:13|3182.43
16:22:15|3182.1
16:22:15|3181.47
16:22:16|3180.58
16:22:17|3180.55
16:22:17|3180.55
16:22:18|3181.12
16:22:18|3181.12
16:22:19|3180.63
16:22:20|3179.55
16:22:20|3179.55
16:22:21|3179.55
16:22:21|3179.55
16:22:21|3179.55
16:22:22|3179.55
16:22:23|3178.71
16:22:24|3178.16
16:22:25|3178.75
16:22:27|3177.24
16:22:28|3176.75
16:22:29|3177.38
16:22:31|3178.
16:22:32|3177.7
16:22:32|3177.82
16:22:33|3177.82
16:22:34|3177.95
16:22:35|3177.95
16:22:35|3177.95
16:22:36|3176.67
16:22:36|3176.3
16:22:36|3176.3
16:22:37|3176.3
16:22:37|3175.7
16:22:38|3175.47
16:22:39|3175.47
16:22:39|3174.76
16:22:40|3174.76
16:22:41|3172.82
16:22:41|3174.05
16:22:42|3174.05
16:22:43|3173.74
16:22:43|3173.74
16:22:43|3173.74
16:22:44|3173.39
16:22:44|3173.39
16:22:45|3173.39
16:22:45|3172.9
16:22:46|3172.87
16:22:46|3172.97
16:22:47|3173.31
16:22:47|3173.31
16:22:48|3174.9
16:22:48|3176.43
16:22:48|3176.75
16:22:49|3176.75
16:22:49|3176.75
16:22:50|3176.75
16:22:50|3176.75
16:22:50|3176.75
16:22:51|3176.75
16:22:51|3176.75
16:22:52|3176.54
16:22:52|3176.54
16:22:53|3175.71
16:22:54|3175.69
16:22:54|3175.26
16:22:55|3174.86
16:22:55|3174.2
16:22:56|3173.95
16:22:58|3174.19
16:22:59|3173.79
16:22:59|3173.79
16:23:00|3173.79
16:23:00|3174.5
16:23:01|3174.18
16:23:01|3174.18
16:23:02|3174.75
16:23:03|3175.58
16:23:05|3174.04
16:23:06|3174.
16:23:07|3173.81
16:23:08|3173.4
16:23:08|3173.4
16:23:09|3173.05
16:23:10|3173.64
16:23:11|3174.03
16:23:11|3174.03
16:23:12|3174.28
16:23:13|3174.19
16:23:13|3175.86
16:23:14|3175.86
16:23:15|3175.86
16:23:16|3176.31
16:23:16|3177.22
16:23:17|3176.76
16:23:18|3177.38
16:23:19|3177.63
16:23:20|3176.48
16:23:20|3175.77
16:23:21|3175.77
16:23:22|3176.56
16:23:22|3176.56
16:23:23|3176.56
16:23:23|3176.56
16:23:24|3177.51
16:23:25|3177.47
16:23:26|3177.47
16:23:27|3177.47
16:23:27|3177.22
16:23:28|3177.22
16:23:29|3177.22
16:23:29|3177.22
16:23:30|3176.56
16:23:30|3176.38
16:23:31|3176.38
16:23:31|3176.11
16:23:32|3176.11
16:23:33|3176.11
16:23:33|3176.11
16:23:33|3176.11
16:23:34|3176.11
16:23:34|3176.84
16:23:35|3176.84
16:23:36|3176.84
16:23:36|3176.25
16:23:37|3176.25
16:23:37|3176.25
16:23:37|3175.75
16:23:38|3175.75
16:23:38|3175.75
16:23:40|3175.75
16:23:40|3175.1
16:23:41|3174.97
16:23:41|3174.97
16:23:42|3174.97
16:23:42|3174.97
16:23:43|3174.96
16:23:43|3174.96
16:23:44|3174.96
16:23:45|3174.3
16:23:46|3174.3
16:23:47|3172.81
16:23:47|3174.31
16:23:48|3174.3
16:23:48|3174.3
16:23:49|3174.3
16:23:50|3174.3
16:23:50|3174.96
16:23:51|3174.96
16:23:51|3173.98
16:23:52|3173.67
16:23:52|3173.67
16:23:53|3173.67
16:23:53|3173.67
16:23:53|3173.19
16:23:54|3173.19
16:23:54|3173.19
16:23:55|3173.5
16:23:55|3173.5
16:23:56|3172.37
16:23:57|3172.37
16:23:58|3172.37
16:24:00|3172.87
16:24:00|3172.9
16:24:01|3172.9
16:24:02|3173.99
16:24:03|3174.6
16:24:03|3174.6
16:24:04|3175.19
16:24:05|3175.25
16:24:07|3174.24
16:24:07|3174.24
16:24:08|3174.24
16:24:09|3174.24
16:24:09|3173.61
16:24:10|3173.58
16:24:11|3173.58
16:24:11|3173.19
16:24:12|3173.19
16:24:12|3173.38
16:24:13|3173.36
16:24:13|3173.36
16:24:14|3172.47
16:24:15|3172.02
16:24:15|3172.31
16:24:16|3171.97
16:24:16|3172.23
16:24:17|3172.23
16:24:18|3172.23
16:24:20|3173.03
16:24:20|3172.63
16:24:21|3172.63
16:24:21|3172.63
16:24:22|3172.81
16:24:23|3172.81
16:24:24|3172.81
16:24:25|3172.24
16:24:26|3172.7
16:24:27|3172.7
16:24:28|3172.7
16:24:28|3172.05
16:24:28|3171.72
16:24:29|3171.37
16:24:30|3171.37
16:24:31|3172.42
16:24:32|3172.43
16:24:33|3172.34
16:24:34|3172.34
16:24:35|3172.55
16:24:35|3172.55
16:24:37|3173.75
16:24:37|3174.5
16:24:38|3175.52
16:24:39|3175.65
16:24:40|3175.46
16:24:41|3175.46
16:24:41|3175.92
16:24:42|3176.61
16:24:42|3176.61
16:24:43|3176.61
16:24:44|3175.98
16:24:45|3175.17
16:24:46|3175.17
16:24:47|3175.26
16:24:47|3175.27
16:24:48|3175.67
16:24:48|3175.62
16:24:49|3175.62
16:24:50|3175.62
16:24:50|3175.82
16:24:51|3176.02
16:24:51|3176.02
16:24:52|3176.02
16:24:52|3176.02
16:24:53|3175.7
16:24:53|3175.7
16:24:54|3175.7
16:24:55|3176.01
16:24:56|3176.59
16:24:56|3176.02
16:24:56|3176.
16:24:57|3176.
16:24:57|3175.14
16:24:58|3175.12
16:24:59|3175.12
16:25:00|3175.11
16:25:01|3173.78
16:25:01|3173.78
16:25:02|3173.78
16:25:03|3172.52
16:25:03|3173.41
16:25:04|3172.35
16:25:04|3170.79
16:25:04|3170.79
16:25:05|3170.79
16:25:06|3171.94
16:25:06|3171.93
16:25:07|3171.93
16:25:07|3171.93
16:25:07|3171.29
16:25:08|3170.6
16:25:08|3170.6
16:25:09|3170.77
16:25:09|3170.77
16:25:10|3171.29
16:25:10|3171.89
16:25:10|3171.89
16:25:11|3171.89
16:25:12|3171.89
16:25:12|3171.89
16:25:13|3172.33
16:25:13|3172.33
16:25:13|3172.33
16:25:14|3172.33
16:25:14|3172.03
16:25:15|3172.25
16:25:16|3172.06
16:25:16|3171.39
16:25:17|3170.3
16:25:18|3169.42
16:25:19|3169.97
16:25:20|3169.35
16:25:21|3169.28
16:25:22|3169.03
16:25:22|3169.03
16:25:23|3168.98
16:25:24|3168.98
16:25:25|3168.98
16:25:26|3169.1
16:25:27|3168.94
16:25:28|3168.79
16:25:28|3168.8
16:25:29|3168.19
16:25:29|3167.97
16:25:30|3168.14
16:25:30|3168.69
16:25:31|3168.69
16:25:32|3168.69
16:25:32|3168.39
16:25:34|3168.06
16:25:34|3167.68
16:25:35|3166.87
16:25:35|3166.36
16:25:36|3165.99
16:25:37|3165.99
16:25:37|3165.46
16:25:38|3165.45
16:25:38|3165.38
16:25:39|3165.38
16:25:39|3165.38
16:25:40|3164.63
16:25:41|3164.35
16:25:42|3164.35
16:25:42|3164.24
16:25:43|3163.37
16:25:43|3163.55
16:25:44|3163.55
16:25:44|3163.55
16:25:45|3163.38
16:25:45|3163.38
16:25:46|3163.38
16:25:46|3163.89
16:25:47|3164.01
16:25:47|3164.01
16:25:48|3164.33
16:25:48|3164.11
16:25:48|3163.88
16:25:49|3163.88
16:25:49|3163.88
16:25:51|3152.24
16:25:51|3150.23
16:25:52|3149.95
16:25:53|3148.56
16:25:54|3147.7
16:25:55|3147.18
16:25:55|3146.53
16:25:56|3142.66
16:25:57|3141.92
16:25:57|3139.79
16:25:58|3138.45
16:25:59|3139.08
16:25:59|3136.29
16:25:59|3136.26
16:26:00|3136.3
16:26:01|3137.99
16:26:01|3138.59
16:26:02|3138.3
16:26:03|3140.33
16:26:03|3140.54
16:26:04|3140.97
16:26:05|3142.51
16:26:05|3144.08
16:26:05|3144.43
16:26:06|3144.44
16:26:07|3144.78
16:26:07|3147.13
16:26:08|3147.02
16:26:09|3145.13
16:26:10|3147.2
16:26:10|3146.21
16:26:11|3147.1
16:26:12|3147.1
16:26:12|3147.11
16:26:13|3147.73
16:26:13|3147.73
16:26:13|3147.96
16:26:14|3147.97
16:26:14|3148.
16:26:15|3148.59
16:26:15|3148.59
16:26:17|3147.9
16:26:18|3149.03
16:26:18|3149.04
16:26:19|3149.17
16:26:20|3149.17
16:26:20|3150.03
16:26:22|3150.03
16:26:23|3150.03
16:26:23|3150.03
16:26:23|3151.06
16:26:24|3151.03
16:26:24|3152.55
16:26:25|3152.44
16:26:26|3153.02
16:26:27|3153.64
16:26:27|3154.68
16:26:28|3154.68
16:26:29|3155.22
16:26:30|3155.03
16:26:30|3156.59
16:26:31|3157.48
16:26:32|3156.09
16:26:32|3155.94
16:26:33|3156.28
16:26:34|3155.29
16:26:34|3154.26
16:26:35|3153.99
16:26:35|3153.17
16:26:36|3151.77
16:26:36|3150.45
16:26:37|3149.6
16:26:38|3147.9
16:26:39|3147.91
16:26:39|3148.02
16:26:40|3148.45
16:26:40|3150.15
16:26:41|3150.15
16:26:41|3148.83
16:26:42|3149.09
16:26:42|3148.94
16:26:43|3148.94
16:26:43|3148.48
16:26:43|3148.48
16:26:44|3148.34
16:26:45|3149.61
16:26:45|3149.86
16:26:46|3150.27
16:26:46|3151.51
16:26:47|3151.56
16:26:47|3151.13
16:26:48|3151.14
16:26:48|3151.85
16:26:49|3151.32
16:26:50|3151.7
16:26:50|3149.94
16:26:51|3149.57
16:26:52|3149.2
16:26:52|3150.09
16:26:52|3150.09
16:26:53|3150.09
16:26:54|3150.09
16:26:55|3150.65
16:26:55|3151.98
16:26:56|3151.98
16:26:56|3152.98
16:26:57|3154.16
16:26:57|3153.89
16:26:58|3155.95
16:26:59|3154.91
16:27:00|3154.33
16:27:00|3154.24
16:27:01|3153.08
16:27:02|3154.61
16:27:02|3155.98
16:27:03|3156.49
16:27:03|3156.5
16:27:04|3155.62
16:27:05|3154.94
16:27:05|3155.3
16:27:07|3154.77
16:27:08|3152.51
16:27:08|3152.6
16:27:09|3153.56
16:27:09|3154.68
16:27:10|3154.68
16:27:10|3154.91
16:27:11|3154.91
16:27:11|3155.05
16:27:12|3155.33
16:27:13|3155.77
16:27:13|3156.86
16:27:14|3156.88
16:27:15|3156.9
16:27:15|3156.88
16:27:16|3155.93
16:27:17|3154.94
16:27:18|3154.52
16:27:19|3154.52
16:27:20|3154.53
16:27:21|3156.13
16:27:21|3156.61
16:27:22|3156.61
16:27:23|3157.16
16:27:23|3156.79
16:27:24|3155.94
16:27:25|3156.61
16:27:26|3154.89
16:27:27|3154.48
16:27:27|3154.48
16:27:28|3155.09
16:27:28|3155.09
16:27:28|3155.4
16:27:29|3155.39
16:27:30|3155.94
16:27:31|3154.82
16:27:32|3154.77
16:27:32|3154.38
16:27:33|3153.74
16:27:34|3153.45
16:27:35|3153.88
16:27:35|3154.37
16:27:36|3152.96
16:27:37|3152.96
16:27:37|3152.9
16:27:38|3153.61
16:27:39|3153.82
16:27:41|3152.26
16:27:41|3153.01
16:27:42|3151.97
16:27:43|3151.24
16:27:44|3151.24
16:27:44|3151.24
16:27:45|3150.65
16:27:45|3150.65
16:27:46|3151.75
16:27:47|3151.87
16:27:47|3151.87
16:27:48|3151.87
16:27:49|3152.16
16:27:50|3152.95
16:27:50|3152.95
16:27:51|3152.95
16:27:52|3152.5
16:27:52|3150.97
16:27:53|3151.87
16:27:54|3151.87
16:27:54|3152.02
16:27:55|3152.62
16:27:56|3152.62
16:27:56|3152.92
16:27:57|3152.92
16:27:58|3152.48
16:27:58|3152.65
16:27:59|3152.65
16:27:59|3153.24
16:28:00|3154.
16:28:01|3154.01
16:28:01|3154.01
16:28:02|3154.01
16:28:02|3153.58
16:28:03|3151.71
16:28:04|3151.63
16:28:04|3151.28
16:28:05|3151.28
16:28:05|3151.28
16:28:06|3150.95
16:28:06|3151.01
16:28:07|3151.01
16:28:07|3151.01
16:28:08|3151.01
16:28:08|3150.39
16:28:10|3144.01
16:28:11|3142.72
16:28:12|3143.3
16:28:13|3145.1
16:28:13|3142.87
16:28:14|3142.87
16:28:15|3144.01
16:28:16|3144.07
16:28:17|3144.78
16:28:18|3144.78
16:28:18|3145.1
16:28:19|3145.1
16:28:20|3143.7
16:28:21|3143.7
16:28:22|3144.32
16:28:22|3144.9
16:28:23|3143.68
16:28:24|3143.48
16:28:24|3142.83
16:28:25|3141.67
16:28:26|3141.14
16:28:27|3141.41
16:28:27|3141.68
16:28:29|3141.64
16:28:30|3141.83
16:28:30|3141.83
16:28:31|3141.93
16:28:32|3141.
16:28:33|3140.96
16:28:34|3140.75
16:28:34|3138.52
16:28:35|3138.52
16:28:36|3139.1
16:28:36|3139.11
16:28:37|3139.11
16:28:37|3138.9
16:28:38|3138.9
16:28:38|3140.13
16:28:39|3140.13
16:28:40|3139.65
16:28:41|3140.17
16:28:42|3140.64
16:28:43|3138.5
16:28:43|3138.46
16:28:44|3137.45
16:28:45|3135.82
16:28:45|3135.8
16:28:46|3135.01
16:28:47|3135.01
16:28:48|3134.57
16:28:49|3134.52
16:28:49|3134.37
16:28:50|3134.37
16:28:51|3135.25
16:28:52|3136.23
16:28:53|3136.92
16:28:54|3138.7
16:28:55|3139.
16:28:56|3138.
16:28:57|3139.28
16:28:57|3137.17
16:28:58|3137.01
16:29:00|3136.32
16:29:01|3135.89
16:29:02|3135.52
16:29:02|3135.28
16:29:04|3133.29
16:29:05|3131.97
16:29:06|3130.51
16:29:06|3130.43
16:29:07|3129.01
16:29:08|3126.23
16:29:09|3125.92
16:29:10|3124.49
16:29:10|3122.28
16:29:12|3120.18
16:29:13|3117.85
16:29:13|3117.27
16:29:14|3116.23
16:29:16|3114.9
16:29:17|3114.88
16:29:18|3112.5
16:29:19|3100.
16:29:20|3105.
16:29:21|3103.68
16:29:22|3102.75
16:29:23|3102.68
16:29:24|3101.53
16:29:24|3101.63
16:29:26|3100.3
16:29:27|3099.79
16:29:27|3098.43
16:29:28|3095.3
16:29:29|3096.36
16:29:30|3095.03
16:29:31|3095.88
16:29:32|3100.71
16:29:33|3098.7
16:29:33|3101.29
16:29:34|3101.62
16:29:34|3101.6
16:29:35|3101.62
16:29:36|3101.69
16:29:37|3104.37
16:29:38|3105.14
16:29:39|3107.
16:29:39|3109.
16:29:40|3109.
16:29:40|3107.32
16:29:41|3107.32
16:29:42|3108.71
16:29:42|3108.74
16:29:43|3109.
16:29:44|3108.99
16:29:45|3111.81
16:29:45|3110.08
16:29:46|3111.82
16:29:46|3111.82
16:29:47|3111.82
16:29:48|3110.59
16:29:49|3112.21
16:29:49|3112.62
16:29:50|3113.66
16:29:51|3113.9
16:29:52|3113.9
16:29:53|3116.81
16:29:55|3117.51
16:29:57|3120.
16:29:58|3118.46
16:29:59|3125.64
16:30:00|3127.69
16:30:00|3128.52
16:30:01|3128.02
16:30:02|3129.3
16:30:04|3127.66
16:30:05|3126.07
16:30:06|3124.42
16:30:06|3124.67
16:30:07|3124.7
16:30:08|3128.62
16:30:09|3126.95
16:30:11|3126.18
16:30:12|3124.56
16:30:13|3122.27
16:30:13|3118.74
16:30:15|3117.44
16:30:15|3117.48
16:30:16|3121.52
16:30:16|3120.66
16:30:17|3122.6
16:30:18|3123.67
16:30:19|3123.47
16:30:19|3124.83
16:30:20|3126.06
16:30:20|3125.8
16:30:20|3126.
16:30:21|3124.33
16:30:21|3124.33
16:30:22|3125.59
16:30:22|3124.47
16:30:23|3124.67
16:30:23|3123.49
16:30:24|3124.81
16:30:24|3125.02
16:30:25|3125.16
16:30:25|3127.39
16:30:26|3125.22
16:30:27|3125.18
16:30:27|3123.39
16:30:28|3120.76
16:30:29|3120.73
16:30:29|3119.5
16:30:30|3119.5
16:30:30|3121.34
16:30:31|3121.45
16:30:31|3121.48
16:30:32|3121.81
16:30:32|3122.68
16:30:33|3122.74
16:30:33|3123.38
16:30:33|3123.79
16:30:34|3123.76
16:30:35|3123.78
16:30:35|3123.82
16:30:36|3123.2
16:30:37|3123.17
16:30:37|3121.85
16:30:38|3120.26
16:30:38|3120.7
16:30:39|3113.11
16:30:40|3111.02
16:30:40|3110.86
16:30:41|3110.87
16:30:41|3110.84
16:30:42|3110.84
16:30:42|3110.09
16:30:43|3111.24
16:30:43|3112.35
16:30:44|3111.76
16:30:44|3111.82
16:30:44|3111.83
16:30:45|3111.83
16:30:46|3112.79
16:30:47|3112.48
16:30:47|3112.47
16:30:48|3111.92
16:30:48|3110.46
16:30:48|3110.46
16:30:49|3113.16
16:30:49|3111.79
16:30:50|3113.26
16:30:50|3115.94
16:30:50|3116.42
16:30:51|3116.76
16:30:51|3116.76
16:30:52|3116.77
16:30:52|3116.83
16:30:52|3117.55
16:30:53|3117.47
16:30:54|3115.
16:30:54|3115.37
16:30:55|3113.61
16:30:55|3111.3
16:30:55|3110.85
16:30:56|3110.45
16:30:56|3110.46
16:30:57|3110.01
16:30:57|3109.26
16:30:58|3108.72
16:30:58|3108.72
16:30:58|3108.72
16:30:59|3108.72
16:30:59|3108.72
16:31:00|3108.72
16:31:00|3110.15
16:31:01|3110.26
16:31:01|3110.25
16:31:02|3110.8
16:31:02|3111.16
16:31:03|3110.41
16:31:03|3109.96
16:31:04|3109.97
16:31:04|3108.72
16:31:04|3106.37
16:31:05|3106.38
16:31:05|3105.23
16:31:06|3105.23
16:31:07|3110.05
16:31:07|3110.49
16:31:07|3111.38
16:31:08|3113.38
16:31:08|3114.75
16:31:09|3116.46
16:31:09|3115.55
16:31:09|3115.55
16:31:10|3113.83
16:31:11|3113.84
16:31:12|3113.78
16:31:12|3113.74
16:31:13|3113.52
16:31:15|3112.7
16:31:15|3112.35
16:31:16|3110.4
16:31:17|3110.37
16:31:18|3109.14
16:31:19|3109.1
16:31:19|3111.23
16:31:20|3111.35
16:31:20|3110.89
16:31:22|3110.89
16:31:22|3110.92
16:31:23|3110.26
16:31:23|3110.25
16:31:24|3110.68
16:31:24|3111.15
16:31:25|3112.2
16:31:26|3113.44
16:31:27|3113.84
16:31:27|3113.84
16:31:28|3113.37
16:31:28|3112.35
16:31:29|3112.35
16:31:30|3112.35
16:31:30|3113.27
16:31:31|3113.84
16:31:32|3112.14
16:31:32|3111.92
16:31:33|3111.84
16:31:34|3112.27
16:31:34|3113.41
16:31:35|3113.14
16:31:36|3112.35
16:31:36|3114.35
16:31:37|3114.35
16:31:37|3114.36
16:31:38|3116.41
16:31:38|3117.77
16:31:39|3117.76
16:31:40|3114.71
16:31:41|3114.71
16:31:41|3115.61
16:31:42|3119.06
16:31:42|3122.77
16:31:43|3121.62
16:31:44|3122.76
16:31:44|3120.85
16:31:44|3119.82
16:31:45|3121.8
16:31:46|3121.8
16:31:46|3121.54
16:31:47|3121.55
16:31:47|3121.55
16:31:49|3122.66
16:31:50|3123.88
16:31:50|3122.98
16:31:51|3122.99
16:31:52|3122.99
16:31:52|3124.32
16:31:53|3124.32
16:31:53|3124.51
16:31:54|3123.89
16:31:54|3123.05
16:31:55|3121.55
16:31:55|3123.05
16:31:55|3121.12
16:31:56|3124.43
16:31:57|3124.34
16:31:57|3124.34
16:31:58|3122.08
16:31:59|3122.11
16:32:00|3125.32
16:32:00|3124.63
16:32:01|3124.63
16:32:02|3125.96
16:32:03|3125.95
16:32:03|3125.95
16:32:04|3125.95
16:32:05|3126.65
16:32:06|3125.03
16:32:06|3125.75
16:32:07|3126.14
16:32:08|3127.69
16:32:08|3130.14
16:32:09|3130.66
16:32:10|3131.57
16:32:10|3131.79
16:32:11|3131.39
16:32:12|3130.16
16:32:12|3131.96
16:32:14|3134.84
16:32:15|3135.04
16:32:15|3135.05
16:32:17|3137.71
16:32:17|3138.19
16:32:18|3138.19
16:32:20|3142.16
16:32:20|3136.65
16:32:21|3137.92
16:32:22|3137.82
16:32:23|3137.07
16:32:23|3135.95
16:32:24|3133.91
16:32:24|3136.41
16:32:25|3133.78
16:32:25|3135.64
16:32:27|3133.84
16:32:27|3136.52
16:32:28|3137.64
16:32:29|3137.28
16:32:29|3136.24
16:32:30|3137.23
16:32:30|3137.24
16:32:31|3137.24
16:32:32|3135.64
16:32:33|3135.54
16:32:33|3133.14
16:32:34|3134.15
16:32:34|3134.06
16:32:35|3133.98
16:32:35|3135.66
16:32:36|3135.67
16:32:37|3136.8
16:32:38|3137.62
16:32:38|3137.99
16:32:39|3137.98
16:32:39|3137.98
16:32:40|3137.88
16:32:41|3137.86
16:32:42|3140.97
16:32:43|3140.93
16:32:43|3140.46
16:32:44|3139.75
16:32:44|3139.75
16:32:45|3138.
16:32:45|3137.92
16:32:46|3136.8
16:32:47|3136.75
16:32:47|3136.75
16:32:47|3136.8
16:32:48|3138.96
16:32:49|3138.36
16:32:49|3139.34
16:32:50|3139.35
16:32:50|3138.6
16:32:51|3138.6
16:32:51|3139.16
16:32:52|3140.67
16:32:53|3140.46
16:32:53|3139.17
16:32:54|3140.44
16:32:54|3139.15
16:32:55|3139.19
16:32:56|3140.45
16:32:56|3139.96
16:32:56|3139.57
16:32:57|3139.56
16:32:58|3139.55
16:32:59|3139.53
16:32:59|3140.43
16:33:00|3140.66
16:33:01|3141.62
16:33:01|3140.66
16:33:02|3141.17
16:33:02|3139.57
16:33:03|3139.57
16:33:04|3138.46
16:33:05|3137.76
16:33:06|3135.4
16:33:08|3136.32
16:33:09|3138.09
16:33:10|3138.75
16:33:11|3138.77
16:33:11|3140.06
16:33:12|3138.76
16:33:13|3138.76
16:33:13|3138.63
16:33:14|3137.73
16:33:15|3138.42
16:33:16|3137.4
16:33:17|3136.22
16:33:17|3136.22
16:33:18|3136.47
16:33:20|3137.73
16:33:20|3137.9
16:33:21|3137.47
16:33:22|3138.33
16:33:23|3138.87
16:33:23|3139.03
16:33:24|3139.73
16:33:26|3138.99
16:33:27|3137.74
16:33:27|3137.6
16:33:28|3138.56
16:33:29|3138.76
16:33:29|3138.71
16:33:30|3138.71
16:33:30|3139.37
16:33:31|3139.37
16:33:31|3139.37
16:33:33|3138.21
16:33:33|3138.21
16:33:35|3138.21
16:33:35|3137.3
16:33:35|3137.39
16:33:36|3137.39
16:33:36|3137.39
16:33:37|3136.64
16:33:38|3136.15
16:33:38|3135.38
16:33:39|3135.48
16:33:39|3134.93
16:33:40|3135.59
16:33:41|3136.65
16:33:42|3136.46
16:33:43|3136.25
16:33:43|3137.43
16:33:43|3137.43
16:33:44|3137.43
16:33:44|3137.43
16:33:46|3138.27
16:33:46|3139.17
16:33:47|3139.14
16:33:49|3139.73
16:33:50|3139.28
16:33:51|3138.29
16:33:51|3138.29
16:33:52|3138.29
16:33:54|3138.31
16:33:54|3137.27
16:33:55|3137.72
16:33:56|3139.15
16:33:56|3139.17
16:33:57|3139.16
16:33:57|3137.92
16:33:58|3137.76
16:33:58|3137.5
16:33:59|3137.44
16:33:59|3138.1
16:34:00|3138.1
16:34:01|3138.29
16:34:01|3138.28
16:34:02|3137.9
16:34:04|3137.38
16:34:04|3137.38
16:34:05|3138.02
16:34:05|3138.02
16:34:05|3138.26
16:34:06|3139.26
16:34:08|3139.28
16:34:09|3138.33
16:34:10|3138.47
16:34:11|3138.47
16:34:11|3138.89
16:34:12|3138.47
16:34:13|3138.47
16:34:14|3137.37
16:34:14|3137.37
16:34:15|3137.37
16:34:16|3138.07
16:34:17|3139.28
16:34:18|3139.25
16:34:19|3137.88
16:34:20|3138.27
16:34:21|3138.43
16:34:21|3139.41
16:34:22|3139.41
16:34:23|3139.98
16:34:23|3140.36
16:34:24|3140.37
16:34:25|3141.22
16:34:25|3141.17
16:34:26|3141.3
16:34:28|3141.3
16:34:28|3140.71
16:34:29|3143.04
16:34:30|3143.31
16:34:30|3144.58
16:34:31|3144.87
16:34:32|3143.96
16:34:33|3145.
16:34:33|3145.76
16:34:34|3145.76
16:34:35|3145.79
16:34:36|3146.09
16:34:37|3145.92
16:34:38|3146.72
16:34:38|3147.02
16:34:39|3148.07
16:34:40|3147.95
16:34:40|3147.95
16:34:41|3147.95
16:34:42|3147.95
16:34:43|3147.02
16:34:44|3146.49
16:34:45|3146.75
16:34:45|3147.43
16:34:46|3147.17
16:34:47|3144.78
16:34:48|3146.15
16:34:48|3145.76
16:34:49|3144.69
16:34:50|3145.
16:34:51|3144.08
16:34:51|3143.64
16:34:52|3143.64
16:34:53|3143.09
16:34:54|3142.76
16:34:55|3142.76
16:34:55|3143.32
16:34:56|3143.32
16:34:56|3141.07
16:34:57|3139.62
16:34:58|3138.94
16:34:58|3137.88
16:34:58|3138.32
16:34:59|3136.82
16:35:00|3135.29
16:35:01|3135.22
16:35:01|3133.84
16:35:02|3133.22
16:35:02|3133.22
16:35:03|3133.99
16:35:03|3134.97
16:35:04|3134.97
16:35:04|3136.46
16:35:05|3136.47
16:35:05|3136.45
16:35:05|3136.45
16:35:06|3136.45
16:35:06|3135.33
16:35:08|3136.14
16:35:08|3136.81
16:35:10|3136.91
16:35:11|3136.91
16:35:12|3136.01
16:35:13|3137.58
16:35:13|3136.26
16:35:14|3136.77
16:35:14|3136.85
16:35:15|3138.78
16:35:16|3137.9
16:35:17|3139.1
16:35:17|3140.53
16:35:18|3139.29
16:35:19|3137.91
16:35:19|3137.72
16:35:20|3137.72
16:35:21|3138.78
16:35:22|3138.95
16:35:22|3139.89
16:35:23|3139.89
16:35:23|3137.71
16:35:24|3136.86
16:35:25|3136.85
16:35:26|3136.85
16:35:26|3136.85
16:35:26|3137.71
16:35:28|3137.71
16:35:28|3137.48
16:35:29|3136.94
16:35:29|3136.16
16:35:30|3136.09
16:35:31|3135.79
16:35:31|3135.67
16:35:32|3136.93
16:35:32|3136.93
16:35:33|3136.93
16:35:33|3136.21
16:35:34|3136.1
16:35:34|3136.34
16:35:35|3137.72
16:35:35|3137.77
16:35:36|3137.77
16:35:36|3137.74
16:35:37|3137.74
16:35:38|3136.28
16:35:38|3137.07
16:35:39|3136.18
16:35:40|3136.18
16:35:40|3136.18
16:35:41|3137.15
16:35:41|3137.15
16:35:42|3137.64
16:35:42|3137.64
16:35:43|3137.64
16:35:44|3137.81
16:35:45|3136.81
16:35:45|3135.71
16:35:46|3134.88
16:35:47|3134.85
16:35:47|3134.85
16:35:48|3134.85
16:35:48|3134.85
16:35:48|3134.72
16:35:49|3134.72
16:35:49|3134.43
16:35:50|3134.43
16:35:50|3134.43
16:35:51|3133.62
16:35:51|3133.83
16:35:52|3133.39
16:35:54|3133.64
16:35:54|3133.84
16:35:55|3134.43
16:35:56|3134.43
16:35:57|3134.43
16:35:58|3134.51
16:35:58|3134.39
16:35:59|3134.04
16:36:00|3133.68
16:36:00|3132.57
16:36:01|3132.57
16:36:02|3132.57
16:36:03|3133.25
16:36:03|3134.05
16:36:04|3134.05
16:36:04|3134.05
16:36:05|3133.6
16:36:06|3131.97
16:36:07|3130.91
16:36:08|3130.
16:36:08|3128.73
16:36:09|3128.06
16:36:10|3127.7
16:36:10|3128.43
16:36:12|3128.68
16:36:12|3128.55
16:36:13|3128.56
16:36:15|3128.53
16:36:15|3127.23
16:36:16|3127.25
16:36:17|3125.8
16:36:18|3125.01
16:36:18|3123.68
16:36:19|3124.51
16:36:20|3124.96
16:36:20|3125.98
16:36:21|3127.24
16:36:22|3127.51
16:36:23|3126.62
16:36:24|3127.2
16:36:25|3126.95
16:36:26|3127.49
16:36:26|3127.71
16:36:27|3126.95
16:36:28|3126.95
16:36:28|3127.7
16:36:29|3127.23
16:36:30|3128.11
16:36:30|3127.79
16:36:31|3128.8
16:36:32|3128.8
16:36:32|3128.8
16:36:33|3128.19
16:36:34|3127.79
16:36:35|3127.08
16:36:35|3127.08
16:36:36|3128.01
16:36:37|3128.5
16:36:38|3128.5
16:36:39|3127.14
16:36:39|3127.04
16:36:40|3126.58
16:36:41|3125.8
16:36:42|3125.63
16:36:42|3125.99
16:36:43|3126.79
16:36:45|3127.34
16:36:45|3126.88
16:36:46|3127.13
16:36:47|3127.41
16:36:49|3125.64
16:36:49|3125.35
16:36:50|3124.69
16:36:50|3124.02
16:36:51|3124.02
16:36:52|3124.03
16:36:53|3123.5
16:36:54|3123.5
16:36:54|3125.39
16:36:55|3125.12
16:36:56|3124.48
16:36:56|3122.77
16:36:57|3122.18
16:36:57|3121.41
16:36:58|3121.12
16:36:59|3121.
16:37:00|3118.34
16:37:01|3119.84
16:37:03|3122.2
16:37:03|3122.17
16:37:05|3120.49
16:37:06|3121.92
16:37:07|3121.47
16:37:08|3120.31
16:37:09|3121.02
16:37:10|3120.69
16:37:10|3122.21
16:37:11|3121.87
16:37:12|3122.77
16:37:12|3122.46
16:37:13|3124.57
16:37:15|3124.77
16:37:16|3125.98
16:37:17|3126.79
16:37:18|3127.7
16:37:19|3127.71
16:37:19|3128.04
16:37:20|3128.42
16:37:21|3128.03
16:37:22|3128.26
16:37:22|3129.67
16:37:23|3129.85
16:37:24|3129.99
16:37:25|3130.68
16:37:26|3130.66
16:37:27|3130.89
16:37:28|3130.9
16:37:29|3130.71
16:37:29|3131.8
16:37:30|3129.73
16:37:31|3129.73
16:37:32|3130.86
16:37:33|3131.2
16:37:34|3130.22
16:37:34|3129.36
16:37:35|3131.31
16:37:36|3131.7
16:37:37|3134.01
16:37:37|3134.01
16:37:38|3134.01
16:37:39|3131.54
16:37:39|3131.54
16:37:40|3131.97
16:37:40|3131.97
16:37:41|3130.75
16:37:42|3130.75
16:37:42|3130.76
16:37:43|3131.29
16:37:44|3131.26
16:37:45|3131.26
16:37:45|3131.47
16:37:46|3133.05
16:37:47|3133.05
16:37:47|3132.16
16:37:48|3133.36
16:37:49|3133.67
16:37:50|3133.67
16:37:51|3133.67
16:37:51|3133.67
16:37:52|3134.07
16:37:52|3132.48
16:37:53|3132.48
16:37:53|3133.04
16:37:54|3133.04
16:37:55|3132.81
16:37:56|3133.08
16:37:57|3133.61
16:37:58|3133.28
16:37:58|3133.28
16:37:59|3133.9
16:38:00|3134.03
16:38:01|3133.99
16:38:03|3133.99
16:38:03|3133.79
16:38:05|3133.79
16:38:06|3133.31
16:38:06|3133.5
16:38:07|3133.5
16:38:08|3133.5
16:38:09|3133.51
16:38:10|3134.23
16:38:11|3134.88
16:38:12|3135.08
16:38:12|3134.39
16:38:13|3133.85
16:38:14|3133.28
16:38:15|3133.3
16:38:16|3133.86
16:38:18|3134.38
16:38:19|3135.51
16:38:20|3135.99
16:38:20|3136.94
16:38:22|3137.43
16:38:23|3136.64
16:38:24|3136.21
16:38:25|3135.57
16:38:27|3135.95
16:38:28|3136.69
16:38:29|3136.42
16:38:29|3136.42
16:38:30|3136.42
16:38:31|3135.36
16:38:32|3135.36
16:38:32|3135.25
16:38:33|3135.2
16:38:33|3135.23
16:38:34|3134.1
16:38:36|3134.16
16:38:36|3134.77
16:38:37|3134.53
16:38:38|3133.81
16:38:38|3133.81
16:38:39|3133.81
16:38:40|3134.6
16:38:40|3134.6
16:38:41|3133.94
16:38:43|3132.56
16:38:43|3132.63
16:38:44|3132.87
16:38:45|3133.5
16:38:46|3133.86
16:38:47|3133.14
16:38:47|3132.49
16:38:48|3132.49
16:38:49|3132.23
16:38:50|3132.23
16:38:51|3133.46
16:38:52|3133.72
16:38:52|3133.18
16:38:53|3132.84
16:38:54|3132.84
16:38:54|3132.64
16:38:55|3132.64
16:38:57|3132.24
16:38:58|3133.35
16:38:58|3133.71
16:38:59|3134.57
16:39:00|3134.58
16:39:01|3132.89
16:39:01|3133.18
16:39:03|3132.49
16:39:05|3131.82
16:39:05|3131.01
16:39:06|3132.27
16:39:08|3131.88
16:39:09|3133.4
16:39:10|3133.9
16:39:10|3134.96
16:39:11|3134.96
16:39:13|3135.14
16:39:13|3134.35
16:39:14|3134.35
16:39:15|3134.35
16:39:17|3133.
16:39:18|3132.46
16:39:19|3132.46
16:39:20|3133.35
16:39:21|3134.21
16:39:22|3133.01
16:39:22|3132.81
16:39:23|3132.25
16:39:24|3133.04
16:39:25|3133.04
16:39:26|3133.04
16:39:27|3131.04
16:39:28|3133.29
16:39:29|3134.29
16:39:31|3134.11
16:39:33|3134.11
16:39:34|3133.71
16:39:34|3133.44
16:39:35|3133.44
16:39:35|3135.12
16:39:36|3135.12
16:39:37|3135.13
16:39:38|3134.87
16:39:39|3134.87
16:39:39|3134.87
16:39:40|3134.87
16:39:41|3134.87
16:39:41|3134.62
16:39:42|3134.62
16:39:43|3135.15
16:39:44|3135.15
16:39:44|3134.58
16:39:45|3135.
16:39:46|3135.2
16:39:47|3135.2
16:39:48|3135.19
16:39:48|3135.19
16:39:49|3135.19
16:39:49|3134.87
16:39:50|3134.87
16:39:51|3134.87
16:39:52|3134.87
16:39:52|3134.44
16:39:53|3133.49
16:39:55|3132.75
16:39:56|3132.74
16:39:57|3132.74
16:39:58|3133.71
16:39:58|3133.71
16:39:59|3134.96
16:40:00|3133.98
16:40:00|3133.57
16:40:01|3133.24
16:40:02|3132.85
16:40:03|3132.85
16:40:04|3133.36
16:40:05|3133.36
16:40:06|3132.87
16:40:07|3132.87
16:40:08|3132.86
16:40:08|3132.32
16:40:09|3131.29
16:40:10|3130.91
16:40:11|3130.33
16:40:11|3130.33
16:40:12|3130.01
16:40:13|3130.21
16:40:14|3128.63
16:40:14|3129.64
16:40:15|3129.64
16:40:15|3129.64
16:40:15|3129.29
16:40:17|3129.27
16:40:17|3130.11
16:40:18|3130.56
16:40:19|3129.29
16:40:20|3129.65
16:40:20|3129.65
16:40:21|3129.65
16:40:22|3129.9
16:40:22|3130.22
16:40:23|3130.63
16:40:24|3129.96
16:40:25|3130.11
16:40:25|3129.15
16:40:26|3128.25
16:40:26|3127.95
16:40:26|3127.7
16:40:27|3127.3
16:40:27|3127.19
16:40:28|3126.6
16:40:28|3126.46
16:40:29|3126.65
16:40:29|3127.1
16:40:30|3127.08
16:40:30|3126.65
16:40:31|3126.36
16:40:31|3126.36
16:40:32|3127.1
16:40:32|3128.06
16:40:33|3128.09
16:40:33|3128.47
16:40:34|3127.45
16:40:34|3127.11
16:40:35|3127.11
16:40:35|3127.11
16:40:36|3127.11
16:40:37|3125.91
16:40:37|3125.79
16:40:39|3126.47
16:40:40|3126.53
16:40:40|3126.01
16:40:41|3126.01
16:40:42|3126.02
16:40:43|3126.52
16:40:44|3127.16
16:40:44|3124.41
16:40:45|3124.42
16:40:45|3124.79
16:40:46|3123.91
16:40:47|3123.42
16:40:47|3122.88
16:40:48|3121.93
16:40:49|3121.57
16:40:49|3121.52
16:40:50|3121.36
16:40:50|3120.58
16:40:51|3120.58
16:40:52|3121.11
16:40:53|3121.2
16:40:53|3121.
16:40:53|3121.
16:40:54|3121.
16:40:55|3121.
16:40:55|3121.02
16:40:56|3121.02
16:40:56|3121.76
16:40:57|3121.8
16:40:58|3121.8
16:40:58|3121.49
16:40:58|3120.5
16:40:59|3120.5
16:41:00|3120.5
16:41:01|3120.5
16:41:01|3121.48
16:41:02|3122.24
16:41:03|3122.24
16:41:03|3122.18
16:41:04|3122.18
16:41:04|3122.18
16:41:05|3122.18
16:41:05|3121.91
16:41:06|3121.91
16:41:06|3121.91
16:41:07|3121.33
16:41:08|3121.33
16:41:09|3121.56
16:41:11|3120.
16:41:12|3119.63
16:41:12|3120.4
16:41:13|3119.67
16:41:13|3119.65
16:41:14|3119.63
16:41:14|3118.68
16:41:15|3118.68
16:41:16|3118.42
16:41:16|3116.52
16:41:17|3116.31
16:41:18|3116.34
16:41:18|3116.35
16:41:19|3116.58
16:41:20|3116.58
16:41:20|3116.86
16:41:22|3116.48
16:41:22|3116.48
16:41:23|3116.85
16:41:23|3116.85
16:41:23|3116.74
16:41:24|3117.33
16:41:25|3117.03
16:41:26|3116.76
16:41:27|3116.87
16:41:27|3116.72
16:41:28|3116.89
16:41:28|3116.89
16:41:29|3116.56
16:41:30|3116.85
16:41:30|3117.34
16:41:31|3111.56
16:41:31|3110.4
16:41:32|3110.4
16:41:33|3110.26
16:41:33|3110.86
16:41:34|3112.8
16:41:34|3112.83
16:41:35|3112.83
16:41:35|3113.93
16:41:36|3113.93
16:41:37|3114.54
16:41:38|3114.63
16:41:38|3114.33
16:41:39|3115.47
16:41:39|3116.06
16:41:40|3115.24
16:41:41|3114.2
16:41:43|3112.89
16:41:43|3110.42
16:41:44|3109.87
16:41:45|3109.86
16:41:46|3108.85
16:41:47|3109.83
16:41:47|3110.06
16:41:48|3109.68
16:41:48|3110.41
16:41:49|3111.04
16:41:49|3110.75
16:41:50|3109.61
16:41:50|3109.3
16:41:51|3108.72
16:41:51|3108.73
16:41:52|3109.14
16:41:52|3109.14
16:41:53|3108.62
16:41:54|3111.2
16:41:55|3111.93
16:41:55|3111.56
16:41:56|3111.27
16:41:57|3110.44
16:41:57|3108.71
16:41:57|3110.12
16:41:58|3111.6
16:41:59|3110.8
16:41:59|3111.17
16:42:00|3111.17
16:42:00|3112.13
16:42:01|3113.41
16:42:01|3113.56
16:42:02|3113.56
16:42:02|3112.09
16:42:03|3112.96
16:42:04|3113.52
16:42:04|3113.53
16:42:05|3114.63
16:42:06|3115.35
16:42:06|3115.35
16:42:07|3114.4
16:42:08|3116.89
16:42:09|3117.33
16:42:09|3118.39
16:42:10|3118.76
16:42:11|3118.77
16:42:12|3120.9
16:42:13|3121.98
16:42:14|3121.93
16:42:15|3122.42
16:42:16|3121.38
16:42:17|3121.03
16:42:18|3121.31
16:42:19|3121.35
16:42:20|3121.9
16:42:21|3123.
16:42:23|3123.92
16:42:24|3122.61
16:42:24|3122.34
16:42:25|3121.36
16:42:26|3121.36
16:42:27|3120.72
16:42:28|3119.89
16:42:29|3119.89
16:42:29|3119.89
16:42:31|3120.16
16:42:31|3120.27
16:42:32|3120.26
16:42:33|3119.19
16:42:34|3119.19
16:42:35|3118.18
16:42:35|3118.19
16:42:36|3118.19
16:42:37|3118.19
16:42:38|3118.13
16:42:38|3118.13
16:42:39|3118.13
16:42:40|3117.66
16:42:40|3117.66
16:42:41|3117.64
16:42:42|3116.94
16:42:43|3116.22
16:42:44|3116.23
16:42:45|3115.9
16:42:45|3115.9
16:42:46|3115.9
16:42:47|3116.6
16:42:48|3115.42
16:42:48|3115.42
16:42:49|3115.86
16:42:49|3115.42
16:42:50|3115.42
16:42:52|3117.04
16:42:53|3117.56
16:42:54|3117.56
16:42:54|3116.12
16:42:55|3117.53
16:42:55|3116.08
16:42:56|3116.21
16:42:57|3116.42
16:42:58|3116.73
16:42:58|3117.45
16:42:59|3116.75
16:43:00|3116.75
16:43:00|3116.75
16:43:01|3116.7
16:43:02|3117.21
16:43:03|3117.26
16:43:03|3117.91
16:43:05|3118.46
16:43:07|3118.32
16:43:08|3118.98
16:43:09|3119.76
16:43:11|3119.17
16:43:12|3118.32
16:43:13|3117.4
16:43:15|3117.27
16:43:16|3117.27
16:43:17|3116.62
16:43:18|3116.08
16:43:19|3116.07
16:43:20|3116.07
16:43:20|3115.01
16:43:21|3114.94
16:43:23|3114.62
16:43:24|3114.62
16:43:24|3112.7
16:43:25|3112.7
16:43:26|3111.28
16:43:27|3111.28
16:43:27|3111.29
16:43:27|3111.29
16:43:28|3111.46
16:43:29|3111.46
16:43:29|3111.5
16:43:30|3111.82
16:43:30|3111.82
16:43:31|3111.32
16:43:32|3112.27
16:43:33|3112.28
16:43:33|3112.95
16:43:34|3112.31
16:43:34|3111.8
16:43:35|3111.37
16:43:35|3111.37
16:43:36|3111.28
16:43:37|3111.28
16:43:38|3109.53
16:43:39|3107.49
16:43:39|3106.92
16:43:40|3105.14
16:43:41|3105.14
16:43:42|3103.
16:43:43|3101.56
16:43:43|3101.1
16:43:44|3101.06
16:43:45|3101.82
16:43:45|3103.17
16:43:46|3105.23
16:43:47|3106.33
16:43:48|3106.37
16:43:48|3105.57
16:43:49|3105.75
16:43:51|3106.43
16:43:51|3106.69
16:43:52|3107.64
16:43:53|3107.56
16:43:54|3107.69
16:43:54|3106.54
16:43:55|3105.6
16:43:56|3104.54
16:43:57|3103.74
16:43:57|3102.
16:43:58|3100.91
16:43:59|3101.35
16:43:59|3101.68
16:44:00|3102.35
16:44:01|3102.35
16:44:02|3103.94
16:44:02|3104.77
16:44:03|3104.77
16:44:04|3104.87
16:44:05|3104.86
16:44:05|3103.18
16:44:06|3103.18
16:44:06|3104.11
16:44:08|3103.94
16:44:10|3104.07
16:44:10|3102.94
16:44:11|3101.92
16:44:11|3101.92
16:44:13|3102.71
16:44:13|3103.32
16:44:14|3104.03
16:44:15|3102.15
16:44:15|3102.15
16:44:16|3101.5
16:44:17|3102.69
16:44:17|3102.97
16:44:18|3102.18
16:44:19|3102.87
16:44:20|3103.33
16:44:20|3103.15
16:44:21|3102.56
16:44:21|3101.12
16:44:22|3101.25
16:44:23|3100.38
16:44:24|3100.53
16:44:25|3099.96
16:44:26|3099.05
16:44:27|3098.27
16:44:27|3097.62
16:44:28|3097.62
16:44:28|3096.14
16:44:29|3096.14
16:44:30|3097.65
16:44:31|3098.29
16:44:31|3098.27
16:44:32|3097.33
16:44:33|3096.43
16:44:34|3096.13
16:44:34|3097.99
16:44:35|3098.42
16:44:35|3097.93
16:44:36|3099.13
16:44:37|3099.13
16:44:37|3096.9
16:44:38|3096.79
16:44:39|3095.57
16:44:40|3095.6
16:44:40|3096.25
16:44:42|3098.11
16:44:42|3098.38
16:44:43|3098.4
16:44:44|3099.31
16:44:45|3100.
16:44:45|3098.57
16:44:46|3098.47
16:44:46|3097.21
16:44:47|3097.21
16:44:48|3097.52
16:44:49|3097.48
16:44:49|3097.39
16:44:50|3097.39
16:44:51|3097.07
16:44:51|3097.07
16:44:52|3097.16
16:44:53|3098.41
16:44:53|3097.87
16:44:54|3097.91
16:44:54|3100.
16:44:55|3100.03
16:44:55|3100.47
16:44:56|3100.99
16:44:57|3100.77
16:44:58|3101.14
16:44:58|3101.13
16:44:59|3101.42
16:45:00|3101.13
16:45:01|3100.18
16:45:01|3099.6
16:45:02|3099.49
16:45:02|3100.19
16:45:04|3099.15
16:45:04|3099.27
16:45:05|3099.19
16:45:06|3097.92
16:45:06|3097.92
16:45:07|3097.91
16:45:08|3098.33
16:45:09|3097.96
16:45:09|3098.29
16:45:10|3098.43
16:45:10|3098.42
16:45:11|3098.42
16:45:11|3098.42
16:45:12|3099.17
16:45:12|3099.18
16:45:14|3099.52
16:45:15|3099.52
16:45:15|3099.2
16:45:16|3098.93
16:45:17|3098.59
16:45:18|3098.86
16:45:18|3098.86
16:45:19|3098.04
16:45:19|3097.68
16:45:20|3097.5
16:45:21|3096.16
16:45:21|3095.77
16:45:21|3095.44
16:45:22|3095.62
16:45:23|3095.3
16:45:24|3093.88
16:45:24|3092.97
16:45:25|3094.89
16:45:25|3093.84
16:45:26|3093.8
16:45:27|3092.39
16:45:28|3092.
16:45:29|3093.44
16:45:29|3094.32
16:45:30|3093.96
16:45:31|3096.05
16:45:31|3097.77
16:45:32|3097.6
16:45:33|3099.16
16:45:33|3100.99
16:45:34|3101.11
16:45:35|3101.13
16:45:35|3101.13
16:45:35|3101.74
16:45:36|3102.9
16:45:36|3103.34
16:45:37|3104.27
16:45:38|3101.83
16:45:39|3102.05
16:45:39|3101.36
16:45:40|3101.36
16:45:41|3101.36
16:45:41|3100.64
16:45:42|3100.65
16:45:42|3099.28
16:45:43|3100.25
16:45:44|3099.07
16:45:45|3099.97
16:45:45|3099.97
16:45:46|3099.59
16:45:47|3098.6
16:45:48|3097.9
16:45:49|3100.28
16:45:50|3100.29
16:45:51|3099.36
16:45:51|3099.36
16:45:52|3099.36
16:45:53|3099.08
16:45:53|3099.7
16:45:53|3099.7
16:45:54|3099.73
16:45:54|3100.57
16:45:55|3100.57
16:45:56|3100.57
16:45:56|3100.57
16:45:57|3100.58
16:45:57|3100.79
16:45:58|3100.95
16:45:59|3100.79
16:45:59|3100.08
16:46:00|3100.25
16:46:00|3100.25
16:46:01|3098.16
16:46:02|3098.22
16:46:03|3097.66
16:46:04|3098.05
16:46:04|3098.05
16:46:05|3098.05
16:46:06|3099.38
16:46:06|3099.63
16:46:07|3099.78
16:46:07|3098.67
16:46:08|3097.39
16:46:09|3097.18
16:46:09|3097.18
16:46:10|3097.18
16:46:11|3097.45
16:46:12|3098.54
16:46:12|3098.79
16:46:13|3098.8
16:46:13|3099.77
16:46:14|3099.77
16:46:14|3097.84
16:46:14|3098.59
16:46:15|3098.59
16:46:15|3098.59
16:46:16|3097.45
16:46:16|3097.45
16:46:17|3099.09
16:46:17|3098.78
16:46:18|3098.51
16:46:18|3097.54
16:46:19|3097.52
16:46:20|3097.65
16:46:20|3097.65
16:46:21|3097.65
16:46:22|3096.29
16:46:22|3095.19
16:46:23|3095.16
16:46:23|3095.16
16:46:24|3095.01
16:46:25|3093.8
16:46:26|3092.44
16:46:26|3092.45
16:46:27|3092.15
16:46:28|3091.96
16:46:28|3091.96
16:46:29|3092.12
16:46:30|3092.01
16:46:30|3092.
16:46:31|3092.99
16:46:32|3092.92
16:46:32|3092.31
16:46:33|3092.32
16:46:34|3093.45
16:46:35|3093.45
16:46:35|3093.28
16:46:36|3093.49
16:46:36|3091.59
16:46:36|3091.
16:46:37|3091.57
16:46:38|3091.94
16:46:39|3089.16
16:46:40|3086.05
16:46:41|3083.09
16:46:41|3080.
16:46:42|3079.98
16:46:43|3075.69
16:46:43|3077.27
16:46:44|3075.67
16:46:45|3074.3
16:46:45|3072.72
16:46:46|3071.15
16:46:47|3070.
16:46:48|3069.73
16:46:48|3069.71
16:46:49|3069.46
16:46:50|3069.33
16:46:51|3072.
16:46:51|3075.31
16:46:52|3076.03
16:46:53|3076.03
16:46:54|3078.51
16:46:55|3080.28
16:46:55|3082.19
16:46:56|3083.26
16:46:56|3081.39
16:46:57|3083.28
16:46:57|3083.31
16:46:58|3085.
16:46:58|3085.15
16:46:59|3079.44
16:47:00|3078.8
16:47:00|3078.78
16:47:01|3078.11
16:47:01|3078.12
16:47:02|3077.45
16:47:03|3075.21
16:47:04|3075.31
16:47:05|3075.21
16:47:05|3075.04
16:47:05|3075.04
16:47:06|3075.04
16:47:06|3072.86
16:47:07|3072.86
16:47:08|3072.72
16:47:09|3070.51
16:47:10|3070.51
16:47:10|3069.28
16:47:11|3069.28
16:47:11|3067.85
16:47:13|3066.83
16:47:13|3066.7
16:47:14|3068.52
16:47:14|3066.71
16:47:15|3066.7
16:47:16|3064.87
16:47:17|3065.6
16:47:18|3061.49
16:47:19|3063.07
16:47:20|3058.82
16:47:20|3055.
16:47:21|3058.2
16:47:22|3055.92
16:47:23|3054.92
16:47:24|3054.88
16:47:24|3054.52
16:47:25|3051.38
16:47:26|3055.44
16:47:26|3056.64
16:47:28|3052.09
16:47:28|3054.22
16:47:29|3054.91
16:47:30|3054.94
16:47:31|3055.23
16:47:31|3055.79
16:47:32|3054.74
16:47:32|3057.44
16:47:33|3056.88
16:47:33|3055.79
16:47:34|3056.27
16:47:35|3054.86
16:47:35|3056.87
16:47:36|3056.44
16:47:37|3056.
16:47:37|3053.59
16:47:38|3054.56
16:47:39|3051.07
16:47:39|3054.16
16:47:40|3054.67
16:47:40|3052.22
16:47:41|3053.33
16:47:42|3050.91
16:47:43|3053.74
16:47:43|3053.4
16:47:44|3052.32
16:47:45|3052.29
16:47:46|3047.98
16:47:47|3047.14
16:47:47|3047.13
16:47:48|3043.33
16:47:49|3046.03
16:47:49|3043.33
16:47:50|3043.44
16:47:50|3044.29
16:47:51|3043.38
16:47:52|3044.85
16:47:53|3043.41
16:47:53|3043.32
16:47:54|3044.67
16:47:55|3043.32
16:47:55|3043.32
16:47:56|3044.56
16:47:57|3045.33
16:47:57|3044.26
16:47:58|3043.68
16:47:58|3043.33
16:47:59|3043.33
16:48:00|3043.24
16:48:00|3042.73
16:48:01|3043.32
16:48:01|3043.18
16:48:03|3043.2
16:48:03|3042.73
16:48:04|3041.37
16:48:05|3041.78
16:48:06|3041.74
16:48:07|3042.34
16:48:07|3042.34
16:48:08|3041.75
16:48:08|3041.75
16:48:09|3042.34
16:48:09|3042.34
16:48:10|3039.75
16:48:10|3041.45
16:48:12|3041.3
16:48:13|3041.48
16:48:14|3041.52
16:48:15|3041.14
16:48:16|3040.49
16:48:17|3039.04
16:48:19|3040.66
16:48:20|3039.03
16:48:20|3036.94
16:48:21|3037.74
16:48:22|3034.08
16:48:24|3030.12
16:48:25|3028.31
16:48:26|3024.01
16:48:26|3017.23
16:48:27|3020.1
16:48:28|3019.63
16:48:30|3018.93
16:48:31|3013.79
16:48:32|3015.82
16:48:33|3013.81
16:48:34|3010.95
16:48:34|3008.
16:48:35|3008.
16:48:36|3004.19
16:48:36|3001.61
16:48:37|3001.61
16:48:38|3000.
16:48:39|3000.
16:48:40|3000.
16:48:41|3000.
16:48:42|3000.29
16:48:43|3001.93
16:48:44|2999.54
16:48:44|2998.
16:48:45|2998.06
16:48:46|3001.62
16:48:47|2998.
16:48:48|2999.98
16:48:48|2999.98
16:48:49|2999.98
16:48:50|3000.
16:48:51|2998.88
16:48:51|2999.9
16:48:52|2995.42
16:48:53|2998.45
16:48:54|3001.32
16:48:55|3000.01
16:48:56|2994.75
16:48:56|3001.6
16:48:57|3000.5
16:48:58|3001.62
16:48:59|2999.85
16:49:00|3001.04
16:49:01|2999.88
16:49:02|3000.47
16:49:02|2997.76
16:49:04|3000.22
16:49:05|2998.72
16:49:06|2997.58
16:49:07|3000.5
16:49:07|3001.61
16:49:08|3002.96
16:49:09|3001.93
16:49:10|3002.59
16:49:10|3002.95
16:49:11|3004.5
16:49:12|3005.
16:49:14|3004.55
16:49:15|3009.
16:49:16|3009.
16:49:17|3010.99
16:49:18|3013.17
16:49:19|3013.17
16:49:20|3014.2
16:49:20|3015.03
16:49:21|3018.08
16:49:22|3016.27
16:49:23|3018.94
16:49:24|3017.35
16:49:25|3020.97
16:49:26|3022.
16:49:27|3021.79
16:49:28|3025.38
16:49:29|3026.77
16:49:30|3023.51
16:49:31|3022.18
16:49:31|3023.48
16:49:32|3026.93
16:49:33|3029.13
16:49:34|3027.04
16:49:35|3025.96
16:49:36|3021.87
16:49:37|3017.68
16:49:38|3016.39
16:49:39|3011.62
16:49:40|3013.76
16:49:41|3011.92
16:49:42|3013.48
16:49:42|3013.89
16:49:43|3013.25
16:49:44|3015.39
16:49:45|3015.71
16:49:46|3013.03
16:49:46|3013.87
16:49:47|3013.43
16:49:49|3013.39
16:49:49|3013.85
16:49:50|3010.72
16:49:51|3010.83
16:49:52|3012.08
16:49:53|3012.74
16:49:54|3013.4
16:49:54|3013.61
16:49:55|3011.32
16:49:56|3012.6
16:49:57|3012.1
16:49:57|3010.94
16:49:58|3010.75
16:49:59|3010.5
16:50:00|3010.45
16:50:01|3009.98
16:50:01|3017.44
16:50:02|3017.17
16:50:03|3015.77
16:50:04|3015.77
16:50:04|3017.91
16:50:05|3016.29
16:50:06|3015.26
16:50:07|3013.9
16:50:08|3012.67
16:50:08|3010.97
16:50:09|3010.52
16:50:10|3008.97
16:50:10|3006.15
16:50:11|3006.2
16:50:12|3002.64
16:50:13|3007.25
16:50:13|3003.45
16:50:14|3003.49
16:50:16|3004.4
16:50:16|3006.64
16:50:16|3005.62
16:50:17|3003.5
16:50:18|3003.12
16:50:19|3006.54
16:50:19|3006.7
16:50:21|3012.66
16:50:21|3012.36
16:50:22|3010.56
16:50:23|3009.51
16:50:23|3008.6
16:50:24|3008.61
16:50:25|3012.88
16:50:26|3009.25
16:50:26|3010.51
16:50:27|3010.51
16:50:28|3010.93
16:50:28|3012.29
16:50:29|3011.51
16:50:29|3013.09
16:50:30|3014.03
16:50:30|3014.07
16:50:31|3015.03
16:50:31|3015.55
16:50:32|3015.85
16:50:32|3017.35
16:50:33|3017.64
16:50:34|3018.37
16:50:34|3018.37
16:50:34|3016.92
16:50:35|3016.92
16:50:35|3018.41
16:50:36|3018.65
16:50:37|3017.96
16:50:37|3021.21
16:50:38|3021.79
16:50:38|3020.05
16:50:39|3022.8
16:50:40|3022.13
16:50:40|3022.81
16:50:40|3022.81
16:50:41|3020.16
16:50:41|3021.95
16:50:42|3021.99
16:50:42|3023.05
16:50:43|3023.05
16:50:43|3022.85
16:50:43|3022.15
16:50:44|3023.45
16:50:45|3022.87
16:50:45|3023.32
16:50:47|3022.13
16:50:47|3025.27
16:50:48|3025.35
16:50:48|3025.74
16:50:49|3027.35
16:50:50|3025.78
16:50:50|3025.92
16:50:50|3027.35
16:50:51|3027.59
16:50:51|3029.17
16:50:52|3026.31
16:50:52|3025.67
16:50:53|3026.38
16:50:53|3025.6
16:50:53|3025.23
16:50:54|3025.66
16:50:54|3024.57
16:50:55|3023.71
16:50:55|3022.39
16:50:56|3023.72
16:50:57|3024.35
16:50:57|3025.
16:50:58|3025.05
16:50:58|3025.8
16:50:59|3026.07
16:50:59|3026.07
16:51:00|3027.69
16:51:00|3027.21
16:51:01|3027.04
16:51:01|3026.93
16:51:02|3027.24
16:51:02|3027.24
16:51:03|3026.92
16:51:03|3026.61
16:51:04|3024.96
16:51:04|3026.23
16:51:05|3027.54
16:51:05|3028.63
16:51:06|3029.28
16:51:06|3028.88
16:51:07|3026.5
16:51:07|3025.81
16:51:08|3027.17
16:51:08|3027.17
16:51:09|3028.48
16:51:09|3028.37
16:51:10|3028.45
16:51:10|3030.19
16:51:11|3030.32
16:51:11|3030.67
16:51:12|3028.33
16:51:12|3029.36
16:51:12|3028.71
16:51:13|3029.35
16:51:14|3028.79
16:51:16|3031.94
16:51:17|3031.89
16:51:17|3031.86
16:51:18|3031.88
16:51:19|3031.9
16:51:20|3031.89
16:51:21|3033.52
16:51:21|3033.52
16:51:22|3033.89
16:51:22|3035.07
16:51:23|3033.58
16:51:23|3033.58
16:51:24|3032.64
16:51:25|3036.01
16:51:26|3037.15
16:51:26|3036.
16:51:27|3036.
16:51:27|3036.24
16:51:28|3035.42
16:51:28|3036.24
16:51:29|3035.68
16:51:29|3035.15
16:51:30|3034.75
16:51:30|3034.18
16:51:31|3033.81
16:51:31|3033.83
16:51:32|3033.83
16:51:32|3033.83
16:51:33|3035.75
16:51:34|3035.73
16:51:34|3033.23
16:51:34|3033.23
16:51:35|3032.03
16:51:36|3032.03
16:51:36|3032.9
16:51:37|3032.92
16:51:37|3032.92
16:51:37|3032.6
16:51:38|3032.86
16:51:39|3032.89
16:51:39|3032.93
16:51:40|3033.02
16:51:41|3033.02
16:51:41|3035.29
16:51:41|3035.29
16:51:42|3036.5
16:51:42|3036.09
16:51:43|3037.47
16:51:44|3036.83
16:51:45|3037.51
16:51:46|3043.69
16:51:47|3043.69
16:51:47|3043.69
16:51:48|3044.25
16:51:48|3042.81
16:51:49|3041.72
16:51:49|3040.91
16:51:50|3042.08
16:51:50|3042.82
16:51:51|3042.38
16:51:51|3042.7
16:51:51|3042.68
16:51:52|3041.02
16:51:52|3040.77
16:51:53|3037.85
16:51:53|3038.33
16:51:54|3043.71
16:51:54|3043.65
16:51:55|3043.65
16:51:56|3043.63
16:51:56|3043.63
16:51:57|3041.01
16:51:58|3040.
16:51:58|3040.
16:51:58|3038.
16:51:59|3037.98
16:51:59|3035.87
16:51:59|3035.97
16:52:00|3035.97
16:52:00|3035.97
16:52:01|3033.92
16:52:01|3033.92
16:52:02|3032.5
16:52:02|3033.92
16:52:03|3033.94
16:52:03|3032.5
16:52:04|3033.9
16:52:04|3032.03
16:52:05|3032.04
16:52:05|3032.04
16:52:06|3034.09
16:52:07|3035.14
16:52:07|3035.27
16:52:08|3035.25
16:52:09|3037.63
16:52:09|3036.15
16:52:09|3035.25
16:52:10|3033.92
16:52:10|3035.08
16:52:11|3035.2
16:52:11|3036.37
16:52:12|3036.37
16:52:12|3037.45
16:52:13|3037.49
16:52:13|3037.49
16:52:14|3037.85
16:52:15|3037.85
16:52:16|3037.16
16:52:17|3037.15
16:52:19|3038.09
16:52:20|3038.11
16:52:20|3039.86
16:52:21|3039.89
16:52:22|3039.62
16:52:22|3039.22
16:52:23|3038.38
16:52:23|3038.38
16:52:24|3039.24
16:52:24|3041.01
16:52:26|3041.23
16:52:27|3043.54
16:52:27|3043.54
16:52:27|3043.54
16:52:28|3043.71
16:52:29|3043.74
16:52:30|3047.71
16:52:30|3047.64
16:52:31|3046.75
16:52:32|3046.75
16:52:32|3048.93
16:52:33|3046.52
16:52:33|3048.65
16:52:34|3046.53
16:52:34|3044.66
16:52:35|3046.21
16:52:35|3044.6
16:52:36|3043.54
16:52:36|3046.04
16:52:37|3044.05
16:52:37|3046.72
16:52:38|3046.72
16:52:38|3046.84
16:52:39|3047.12
16:52:39|3046.94
16:52:40|3047.1
16:52:40|3047.25
16:52:41|3048.75
16:52:41|3048.61
16:52:42|3048.75
16:52:43|3049.34
16:52:43|3049.34
16:52:44|3049.34
16:52:45|3049.68
16:52:45|3049.98
16:52:46|3049.99
16:52:46|3048.43
16:52:47|3048.94
16:52:47|3048.94
16:52:48|3048.09
16:52:49|3047.16
16:52:49|3047.21
16:52:50|3047.21
16:52:51|3046.4
16:52:51|3048.12
16:52:52|3048.12
16:52:52|3048.12
16:52:52|3046.99
16:52:53|3047.99
16:52:53|3047.85
16:52:54|3046.9
16:52:55|3046.89
16:52:55|3046.9
16:52:55|3046.93
16:52:56|3049.02
16:52:56|3049.02
16:52:56|3048.49
16:52:57|3048.49
16:52:57|3049.02
16:52:58|3049.68
16:52:58|3048.94
16:52:58|3047.34
16:52:59|3048.11
16:52:59|3048.07
16:53:00|3047.59
16:53:00|3047.25
16:53:01|3045.
16:53:02|3040.74
16:53:02|3037.32
16:53:02|3037.47
16:53:03|3035.98
16:53:04|3035.
16:53:05|3035.97
16:53:06|3040.83
16:53:06|3039.68
16:53:08|3040.33
16:53:08|3043.09
16:53:08|3044.59
16:53:09|3044.76
16:53:09|3044.79
16:53:10|3044.67
16:53:10|3044.84
16:53:10|3044.91
16:53:11|3044.91
16:53:11|3045.63
16:53:12|3045.63
16:53:13|3047.1
16:53:13|3047.15
16:53:14|3047.15
16:53:14|3045.75
16:53:15|3048.11
16:53:15|3047.87
16:53:16|3048.12
16:53:16|3049.02
16:53:18|3049.35
16:53:18|3046.13
16:53:19|3045.63
16:53:20|3045.33
16:53:21|3042.77
16:53:21|3043.08
16:53:22|3042.38
16:53:23|3043.13
16:53:23|3044.48
16:53:24|3044.48
16:53:25|3044.61
16:53:25|3041.92
16:53:26|3040.55
16:53:27|3038.09
16:53:28|3037.87
16:53:28|3035.82
16:53:29|3037.87
16:53:29|3036.8
16:53:30|3037.02
16:53:31|3037.45
16:53:31|3038.55
16:53:32|3039.6
16:53:33|3043.68
16:53:33|3043.69
16:53:34|3042.97
16:53:36|3044.62
16:53:36|3043.41
16:53:37|3045.47
16:53:38|3045.
16:53:38|3043.71
16:53:38|3043.69
16:53:39|3043.29
16:53:40|3041.58
16:53:40|3044.81
16:53:41|3044.3
16:53:41|3044.84
16:53:42|3042.94
16:53:42|3042.87
16:53:43|3042.85
16:53:43|3044.32
16:53:44|3044.32
16:53:45|3044.32
16:53:45|3043.62
16:53:46|3040.38
16:53:46|3040.61
16:53:47|3040.77
16:53:47|3039.95
16:53:48|3039.95
16:53:48|3039.76
16:53:49|3038.68
16:53:49|3038.46
16:53:50|3038.16
16:53:51|3039.21
16:53:51|3040.12
16:53:52|3040.12
16:53:52|3039.74
16:53:53|3040.
16:53:54|3038.37
16:53:55|3039.6
16:53:55|3040.36
16:53:56|3042.45
16:53:57|3044.31
16:53:58|3044.31
16:53:58|3042.78
16:53:59|3043.76
16:54:00|3043.76
16:54:00|3043.07
16:54:01|3042.12
16:54:02|3042.45
16:54:02|3042.52
16:54:03|3042.52
16:54:04|3042.72
16:54:04|3041.87
16:54:05|3042.36
16:54:05|3042.7
16:54:06|3042.42
16:54:06|3040.96
16:54:07|3041.95
16:54:07|3040.07
16:54:08|3040.05
16:54:08|3039.07
16:54:08|3039.07
16:54:09|3039.04
16:54:10|3039.64
16:54:10|3040.31
16:54:11|3040.31
16:54:11|3041.4
16:54:12|3040.54
16:54:13|3042.43
16:54:13|3042.43
16:54:14|3042.43
16:54:14|3041.68
16:54:15|3041.63
16:54:16|3041.63
16:54:17|3042.14
16:54:18|3040.66
16:54:19|3039.34
16:54:20|3040.82
16:54:21|3040.71
16:54:22|3041.55
16:54:23|3041.42
16:54:23|3041.37
16:54:24|3040.7
16:54:24|3040.12
16:54:25|3039.45
16:54:26|3039.45
16:54:27|3040.98
16:54:28|3040.68
16:54:28|3040.
16:54:29|3039.96
16:54:29|3040.72
16:54:30|3040.74
16:54:30|3038.2
16:54:31|3038.
16:54:32|3038.27
16:54:33|3037.05
16:54:34|3040.63
16:54:35|3040.63
16:54:35|3040.32
16:54:36|3039.35
16:54:37|3039.97
16:54:38|3040.1
16:54:38|3036.83
16:54:39|3037.44
16:54:40|3038.45
16:54:40|3038.45
16:54:41|3034.64
16:54:42|3034.67
16:54:42|3035.21
16:54:43|3037.23
16:54:44|3037.8
16:54:44|3037.8
16:54:45|3039.38
16:54:46|3038.45
16:54:47|3040.32
16:54:49|3041.12
16:54:49|3039.55
16:54:50|3039.55
16:54:51|3041.05
16:54:51|3041.06
16:54:53|3041.73
16:54:53|3039.85
16:54:54|3039.44
16:54:55|3039.45
16:54:56|3036.92
16:54:56|3038.75
16:54:57|3037.06
16:54:58|3039.06
16:54:58|3036.27
16:54:59|3036.27
16:55:00|3036.53
16:55:01|3035.69
16:55:01|3036.17
16:55:02|3037.7
16:55:02|3039.62
16:55:03|3039.43
16:55:04|3039.71
16:55:04|3039.7
16:55:05|3040.79
16:55:06|3038.93
16:55:06|3040.8
16:55:07|3038.43
16:55:08|3040.71
16:55:09|3039.21
16:55:09|3039.15
16:55:10|3040.8
16:55:10|3039.96
16:55:11|3038.07
16:55:11|3038.07
16:55:11|3038.07
16:55:12|3040.11
16:55:13|3040.41
16:55:13|3039.11
16:55:14|3038.18
16:55:14|3038.07
16:55:15|3038.07
16:55:16|3038.1
16:55:16|3037.3
16:55:17|3038.08
16:55:18|3039.34
16:55:19|3039.49
16:55:20|3038.27
16:55:21|3040.45
16:55:22|3039.72
16:55:22|3039.76
16:55:22|3040.23
16:55:24|3039.8
16:55:24|3040.06
16:55:24|3040.85
16:55:25|3039.93
16:55:25|3039.81
16:55:26|3039.8
16:55:27|3039.8
16:55:28|3038.14
16:55:28|3038.39
16:55:29|3038.39
16:55:30|3039.2
16:55:31|3037.19
16:55:31|3036.47
16:55:32|3037.94
16:55:33|3038.27
16:55:33|3038.86
16:55:34|3038.86
16:55:35|3040.14
16:55:35|3038.7
16:55:36|3038.7
16:55:36|3038.7
16:55:37|3038.72
16:55:37|3037.29
16:55:38|3037.29
16:55:38|3037.97
16:55:39|3038.53
16:55:39|3039.26
16:55:40|3039.26
16:55:41|3039.69
16:55:41|3039.83
16:55:41|3039.87
16:55:42|3039.87
16:55:43|3039.64
16:55:44|3040.33
16:55:44|3040.34
16:55:45|3040.93
16:55:45|3040.91
16:55:46|3040.92
16:55:46|3040.9
16:55:47|3039.9
16:55:47|3039.9
16:55:49|3040.82
16:55:49|3040.82
16:55:50|3040.
16:55:51|3040.15
16:55:51|3040.49
16:55:52|3040.5
16:55:52|3040.37
16:55:53|3039.75
16:55:53|3040.52
16:55:54|3040.54
16:55:55|3040.21
16:55:56|3039.56
16:55:57|3039.56
16:55:57|3039.43
16:55:58|3039.
16:55:58|3039.
16:55:58|3039.63
16:55:59|3040.04
16:55:59|3040.04
16:56:00|3040.53
16:56:00|3039.85
16:56:01|3039.85
16:56:02|3040.64
16:56:03|3039.31
16:56:03|3039.75
16:56:04|3042.14
16:56:04|3042.95
16:56:05|3042.05
16:56:05|3041.6
16:56:06|3040.57
16:56:06|3039.06
16:56:07|3037.93
16:56:08|3037.07
16:56:08|3037.03
16:56:08|3036.76
16:56:09|3036.38
16:56:09|3036.53
16:56:10|3037.91
16:56:11|3037.92
16:56:12|3038.96
16:56:12|3039.65
16:56:13|3040.93
16:56:14|3040.22
16:56:14|3040.08
16:56:15|3040.08
16:56:15|3040.47
16:56:16|3040.13
16:56:17|3040.79
16:56:17|3040.79
16:56:18|3040.79
16:56:19|3039.83
16:56:20|3040.08
16:56:21|3040.96
16:56:22|3040.02
16:56:23|3039.73
16:56:23|3040.71
16:56:25|3039.87
16:56:26|3040.01
16:56:26|3040.87
16:56:28|3041.
16:56:29|3041.
16:56:30|3041.37
16:56:31|3040.99
16:56:32|3040.98
16:56:32|3039.68
16:56:34|3040.37
16:56:35|3040.09
16:56:36|3040.61
16:56:37|3040.19
16:56:37|3040.19
16:56:38|3040.19
16:56:39|3040.19
16:56:40|3038.72
16:56:41|3038.08
16:56:41|3038.42
16:56:42|3036.71
16:56:43|3037.41
16:56:44|3036.41
16:56:45|3036.45
16:56:46|3039.35
16:56:46|3037.95
16:56:47|3037.95
16:56:47|3039.01
16:56:48|3037.34
16:56:48|3037.52
16:56:49|3037.52
16:56:50|3037.38
16:56:51|3038.04
16:56:51|3038.76
16:56:52|3038.76
16:56:53|3038.76
16:56:53|3039.53
16:56:54|3038.75
16:56:55|3037.82
16:56:56|3037.82
16:56:56|3038.46
16:56:57|3038.46
16:56:57|3037.39
16:56:58|3038.45
16:56:59|3038.45
16:57:00|3038.38
16:57:01|3038.39
16:57:02|3039.26
16:57:02|3037.74
16:57:03|3037.75
16:57:05|3037.41
16:57:06|3037.64
16:57:06|3037.64
16:57:07|3037.64
16:57:08|3038.86
16:57:08|3038.86
16:57:09|3038.86
16:57:09|3038.38
16:57:10|3038.38
16:57:10|3038.35
16:57:11|3038.36
16:57:11|3036.56
16:57:12|3037.15
16:57:13|3037.15
16:57:14|3034.64
16:57:14|3034.64
16:57:14|3034.63
16:57:15|3034.63
16:57:16|3034.62
16:57:16|3034.54
16:57:17|3033.36
16:57:18|3033.
16:57:19|3033.
16:57:21|3034.31
16:57:22|3033.8
16:57:24|3032.03
16:57:25|3032.69
16:57:26|3033.04
16:57:27|3032.1
16:57:28|3032.08
16:57:30|3033.1
16:57:30|3031.
16:57:31|3030.27
16:57:32|3029.87
16:57:33|3032.33
16:57:33|3032.
16:57:34|3032.77
16:57:35|3033.34
16:57:37|3034.87
16:57:37|3035.19
16:57:39|3037.14
16:57:39|3037.64
16:57:40|3038.38
16:57:40|3035.18
16:57:41|3033.85
16:57:42|3033.09
16:57:43|3034.03
16:57:43|3032.07
16:57:44|3032.11
16:57:45|3034.29
16:57:46|3031.09
16:57:47|3030.81
16:57:48|3029.9
16:57:48|3027.46
16:57:49|3027.35
16:57:50|3029.05
16:57:51|3029.02
16:57:51|3029.53
16:57:52|3026.66
16:57:53|3031.08
16:57:54|3030.18
16:57:55|3030.93
16:57:55|3028.56
16:57:56|3027.11
16:57:56|3027.11
16:57:57|3027.11
16:57:57|3027.1
16:57:58|3027.11
16:57:59|3027.55
16:57:59|3024.97
16:58:00|3027.09
16:58:00|3025.86
16:58:01|3027.84
16:58:02|3025.64
16:58:02|3029.01
16:58:03|3030.91
16:58:04|3030.93
16:58:04|3030.95
16:58:05|3030.32
16:58:06|3030.52
16:58:06|3028.33
16:58:07|3027.11
16:58:07|3025.06
16:58:08|3024.6
16:58:09|3025.05
16:58:10|3025.18
16:58:10|3023.81
16:58:10|3022.68
16:58:11|3021.51
16:58:12|3019.81
16:58:12|3019.85
16:58:13|3018.42
16:58:13|3017.04
16:58:13|3016.11
16:58:14|3018.49
16:58:14|3019.28
16:58:15|3019.29
16:58:16|3018.05
16:58:16|3018.07
16:58:17|3018.16
16:58:17|3016.8
16:58:18|3020.1
16:58:18|3019.01
16:58:19|3018.18
16:58:20|3017.13
16:58:21|3018.04
16:58:22|3016.7
16:58:23|3018.01
16:58:24|3016.53
16:58:25|3016.48
16:58:26|3016.53
16:58:26|3019.02
16:58:27|3017.99
16:58:28|3020.1
16:58:28|3020.29
16:58:29|3023.24
16:58:29|3020.37
16:58:30|3020.37
16:58:30|3020.37
16:58:31|3018.67
16:58:32|3019.23
16:58:32|3018.85
16:58:33|3018.16
16:58:34|3018.43
16:58:34|3015.32
16:58:35|3015.87
16:58:36|3013.71
16:58:37|3012.18
16:58:37|3010.92
16:58:37|3011.52
16:58:38|3010.91
16:58:38|3010.33
16:58:39|3011.73
16:58:40|3012.25
16:58:40|3013.23
16:58:42|3012.99
16:58:43|3011.45
16:58:43|3010.26
16:58:44|3011.31
16:58:45|3009.
16:58:45|3009.63
16:58:46|3008.34
16:58:46|3008.34
16:58:46|3008.35
16:58:47|3007.44
16:58:48|3005.89
16:58:48|3008.76
16:58:49|3009.
16:58:49|3010.01
16:58:50|3010.29
16:58:50|3009.56
16:58:51|3008.67
16:58:51|3006.97
16:58:51|3008.79
16:58:52|3008.79
16:58:53|3009.92
16:58:54|3007.37
16:58:54|3007.14
16:58:55|3005.97
16:58:55|3005.89
16:58:56|3004.61
16:58:57|3002.16
16:58:57|3000.
16:58:58|3000.06
16:58:59|2998.73
16:58:59|2996.56
16:58:59|2995.
16:59:00|2997.47
16:59:01|2995.02
16:59:01|2993.5
16:59:02|2993.85
16:59:02|2990.
16:59:03|2993.33
16:59:03|2993.78
16:59:04|2993.78
16:59:05|2990.55
16:59:05|2990.02
16:59:05|2990.03
16:59:06|2990.02
16:59:06|2990.
16:59:07|2991.59
16:59:07|2993.27
16:59:07|2991.74
16:59:08|2990.
16:59:09|2992.55
16:59:10|2992.41
16:59:10|2993.28
16:59:11|2992.06
16:59:11|2991.59
16:59:12|2992.72
16:59:13|2994.54
16:59:14|2993.1
16:59:14|2993.01
16:59:15|2991.84
16:59:16|2991.81
16:59:16|2991.02
16:59:17|2992.04
16:59:18|2990.02
16:59:18|2991.39
16:59:19|2990.
16:59:19|2990.01
16:59:20|2989.
16:59:21|2987.27
16:59:22|2984.54
16:59:24|2983.05
16:59:25|2977.58
16:59:26|2974.
16:59:27|2971.86
16:59:28|2969.2
16:59:29|2969.24
16:59:30|2966.13
16:59:30|2964.65
16:59:31|2964.5
16:59:32|2963.
16:59:33|2962.83
16:59:33|2962.1
16:59:34|2961.
16:59:34|2960.
16:59:35|2958.01
16:59:36|2958.32
16:59:37|2968.33
16:59:37|2958.35
16:59:38|2963.19
16:59:39|2965.06
16:59:41|2958.01
16:59:42|2958.38
16:59:42|2959.64
16:59:43|2956.93
16:59:44|2955.83
16:59:44|2956.43
16:59:45|2957.34
16:59:46|2953.
16:59:46|2950.
16:59:47|2949.02
16:59:48|2948.99
16:59:49|2943.67
16:59:49|2949.89
16:59:50|2945.67
16:59:50|2942.67
16:59:51|2943.47
16:59:52|2941.05
16:59:52|2940.
16:59:52|2939.67
16:59:53|2937.77
16:59:54|2935.87
16:59:55|2930.35
16:59:56|2923.06
16:59:57|2925.73
16:59:57|2924.09
16:59:58|2921.86
16:59:59|2917.12
16:59:59|2916.98
16:59:59|2916.61
17:00:00|2916.65
17:00:01|2915.56
17:00:01|2916.6
17:00:02|2917.05
17:00:03|2918.39
17:00:03|2923.76
17:00:04|2924.66
17:00:04|2922.22
17:00:05|2922.07
17:00:05|2927.65
17:00:06|2927.88
17:00:06|2928.
17:00:07|2933.23
17:00:08|2931.38
17:00:08|2929.88
17:00:08|2928.04
17:00:09|2937.22
17:00:09|2932.53
17:00:10|2934.02
17:00:11|2932.49
17:00:12|2933.9
17:00:12|2934.71
17:00:13|2939.99
17:00:14|2940.06
17:00:14|2938.77
17:00:15|2940.04
17:00:15|2940.5
17:00:16|2938.57
17:00:16|2942.57
17:00:17|2945.27
17:00:18|2945.28
17:00:18|2941.37
17:00:19|2941.92
17:00:19|2944.28
17:00:19|2943.38
17:00:20|2943.85
17:00:20|2942.38
17:00:21|2945.01
17:00:21|2946.69
17:00:22|2944.2
17:00:23|2945.98
17:00:24|2948.58
17:00:25|2953.51
17:00:26|2954.79
17:00:26|2958.61
17:00:27|2958.61
17:00:28|2952.91
17:00:28|2957.88
17:00:30|2957.91
17:00:30|2960.81
17:00:31|2960.82
17:00:31|2964.24
17:00:32|2962.91
17:00:32|2963.27
17:00:33|2959.88
17:00:34|2956.9
17:00:34|2955.72
17:00:36|2954.32
17:00:36|2952.44
17:00:36|2952.45
17:00:38|2950.65
17:00:39|2941.87
17:00:39|2942.83
17:00:39|2945.76
17:00:40|2941.96
17:00:41|2940.92
17:00:42|2940.61
17:00:42|2940.71
17:00:42|2941.12
17:00:44|2942.66
17:00:44|2947.85
17:00:45|2948.9
17:00:46|2952.45
17:00:46|2952.18
17:00:47|2959.
17:00:47|2960.64
17:00:48|2960.33
17:00:48|2964.66
17:00:49|2960.44
17:00:49|2960.51
17:00:50|2964.18
17:00:50|2959.63
17:00:51|2954.15
17:00:51|2947.79
17:00:52|2946.49
17:00:52|2945.93
17:00:53|2942.41
17:00:53|2940.34
17:00:54|2940.9
17:00:54|2948.71
17:00:55|2951.85
17:00:55|2953.16
17:00:56|2957.49
17:00:56|2962.25
17:00:57|2965.11
17:00:57|2954.6
17:00:58|2964.65
17:00:58|2966.81
17:00:59|2965.84
17:00:59|2961.24
17:01:00|2961.24
17:01:00|2953.66
17:01:01|2955.46
17:01:01|2956.34
17:01:02|2952.95
17:01:02|2953.02
17:01:03|2951.71
17:01:04|2951.7
17:01:04|2953.36
17:01:05|2952.44
17:01:05|2951.31
17:01:06|2948.63
17:01:06|2948.08
17:01:07|2952.46
17:01:07|2944.56
17:01:08|2952.48
17:01:08|2948.82
17:01:09|2948.83
17:01:10|2950.77
17:01:10|2951.64
17:01:11|2953.38
17:01:11|2956.35
17:01:12|2956.47
17:01:12|2955.46
17:01:13|2954.92
17:01:13|2954.93
17:01:13|2954.93
17:01:15|2959.22
17:01:15|2963.48
17:01:16|2960.
17:01:17|2957.
17:01:17|2957.
17:01:18|2957.
17:01:18|2953.04
17:01:19|2951.41
17:01:19|2947.81
17:01:20|2947.66
17:01:20|2953.5
17:01:21|2955.12
17:01:21|2956.91
17:01:22|2959.95
17:01:22|2960.88
17:01:22|2960.89
17:01:23|2964.37
17:01:24|2968.72
17:01:25|2966.87
17:01:25|2962.6
17:01:26|2963.56
17:01:27|2962.25
17:01:28|2964.16
17:01:28|2961.71
17:01:29|2961.54
17:01:29|2959.26
17:01:30|2958.78
17:01:31|2959.34
17:01:31|2961.57
17:01:32|2965.
17:01:33|2964.07
17:01:34|2965.
17:01:35|2968.72
17:01:35|2965.93
17:01:35|2965.24
17:01:37|2965.91
17:01:37|2967.
17:01:38|2966.36
17:01:38|2972.44
17:01:39|2969.25
17:01:39|2970.5
17:01:40|2969.24
17:01:41|2964.18
17:01:42|2961.38
17:01:42|2961.36
17:01:43|2961.35
17:01:43|2961.56
17:01:43|2963.8
17:01:44|2963.47
17:01:44|2963.47
17:01:45|2961.52
17:01:46|2962.4
17:01:46|2962.39
17:01:47|2962.54
17:01:48|2962.6
17:01:49|2965.
17:01:49|2965.
17:01:50|2967.23
17:01:50|2966.91
17:01:51|2962.82
17:01:51|2964.3
17:01:52|2963.23
17:01:53|2961.25
17:01:53|2964.51
17:01:54|2964.72
17:01:54|2962.18
17:01:55|2962.11
17:01:55|2962.11
17:01:56|2960.31
17:01:57|2967.24
17:01:57|2967.24
17:01:58|2967.78
17:01:58|2967.75
17:01:59|2964.63
17:01:59|2968.45
17:02:00|2965.76
17:02:00|2965.76
17:02:01|2968.11
17:02:01|2968.1
17:02:03|2963.78
17:02:04|2960.61
17:02:05|2958.71
17:02:05|2957.56
17:02:06|2959.54
17:02:06|2957.36
17:02:06|2959.12
17:02:07|2960.33
17:02:07|2960.93
17:02:08|2960.93
17:02:08|2959.55
17:02:09|2959.54
17:02:09|2959.47
17:02:09|2959.47
17:02:10|2956.68
17:02:10|2960.35
17:02:11|2956.72
17:02:12|2960.37
17:02:12|2960.39
17:02:13|2960.93
17:02:13|2962.95
17:02:13|2966.25
17:02:14|2967.2
17:02:14|2967.21
17:02:14|2967.21
17:02:15|2965.62
17:02:15|2963.27
17:02:16|2962.79
17:02:17|2962.77
17:02:17|2963.75
17:02:18|2963.75
17:02:18|2964.65
17:02:18|2966.04
17:02:19|2962.87
17:02:19|2965.53
17:02:20|2966.13
17:02:22|2962.34
17:02:22|2965.6
17:02:23|2964.81
17:02:23|2960.39
17:02:24|2961.47
17:02:25|2963.7
17:02:26|2960.35
17:02:27|2962.35
17:02:28|2962.35
17:02:29|2962.34
17:02:29|2960.39
17:02:30|2960.77
17:02:31|2965.68
17:02:31|2965.68
17:02:32|2963.31
17:02:33|2964.73
17:02:34|2965.61
17:02:35|2967.57
17:02:35|2967.51
17:02:36|2964.02
17:02:37|2963.98
17:02:38|2958.51
17:02:39|2955.
17:02:40|2956.02
17:02:41|2958.13
17:02:41|2965.32
17:02:42|2965.66
17:02:43|2963.57
17:02:43|2967.98
17:02:44|2965.18
17:02:44|2965.19
17:02:45|2963.79
17:02:45|2962.73
17:02:46|2960.18
17:02:46|2960.2
17:02:47|2960.2
17:02:47|2962.91
17:02:48|2963.2
17:02:49|2962.61
17:02:49|2962.16
17:02:50|2957.38
17:02:50|2961.75
17:02:51|2963.03
17:02:52|2963.09
17:02:53|2965.76
17:02:53|2964.
17:02:54|2964.
17:02:54|2968.81
17:02:55|2969.79
17:02:55|2969.77
17:02:56|2968.98
17:02:57|2968.17
17:02:57|2967.88
17:02:58|2967.01
17:02:58|2965.62
17:02:58|2962.61
17:02:59|2965.02
17:02:59|2963.23
17:03:00|2959.9
17:03:01|2958.74
17:03:01|2961.51
17:03:02|2958.57
17:03:02|2960.1
17:03:03|2958.9
17:03:03|2958.88
17:03:04|2958.86
17:03:04|2960.1
17:03:05|2962.38
17:03:05|2962.38
17:03:06|2960.22
17:03:06|2962.15
17:03:07|2959.79
17:03:07|2956.17
17:03:08|2960.
17:03:08|2956.77
17:03:09|2953.29
17:03:09|2956.97
17:03:10|2953.3
17:03:11|2953.29
17:03:11|2958.28
17:03:12|2964.5
17:03:13|2963.82
17:03:14|2966.08
17:03:14|2967.92
17:03:14|2964.46
17:03:15|2968.57
17:03:15|2968.63
17:03:16|2969.42
17:03:16|2969.62
17:03:17|2967.34
17:03:17|2967.29
17:03:17|2962.43
17:03:18|2954.87
17:03:18|2960.9
17:03:19|2960.35
17:03:19|2955.28
17:03:19|2955.73
17:03:20|2955.54
17:03:20|2955.73
17:03:21|2959.
17:03:22|2960.89
17:03:22|2960.89
17:03:23|2960.89
17:03:23|2962.43
17:03:24|2965.
17:03:24|2970.07
17:03:25|2968.47
17:03:25|2972.44
17:03:27|2964.08
17:03:28|2967.51
17:03:29|2970.31
17:03:30|2967.56
17:03:31|2969.89
17:03:32|2965.26
17:03:33|2964.22
17:03:33|2964.22
17:03:34|2967.59
17:03:35|2969.21
17:03:35|2972.83
17:03:36|2969.17
17:03:36|2969.17
17:03:37|2966.3
17:03:38|2969.07
17:03:38|2965.19
17:03:39|2961.54
17:03:39|2962.83
17:03:40|2962.87
17:03:40|2965.89
17:03:41|2969.4
17:03:41|2970.22
17:03:41|2970.59
17:03:42|2968.47
17:03:43|2968.84
17:03:43|2968.91
17:03:43|2964.03
17:03:44|2969.75
17:03:44|2968.75
17:03:45|2969.23
17:03:45|2969.25
17:03:45|2969.27
17:03:46|2969.79
17:03:47|2969.22
17:03:48|2965.59
17:03:48|2969.1
17:03:48|2969.14
17:03:49|2969.13
17:03:49|2965.59
17:03:50|2968.86
17:03:50|2969.33
17:03:51|2970.19
17:03:51|2968.02
17:03:51|2967.21
17:03:52|2966.95
17:03:52|2966.28
17:03:53|2969.08
17:03:54|2969.08
17:03:54|2964.41
17:03:55|2968.77
17:03:55|2969.99
17:03:55|2970.
17:03:56|2967.26
17:03:56|2969.99
17:03:57|2971.31
17:03:57|2971.32
17:03:58|2967.7
17:03:58|2968.24
17:03:58|2968.25
17:03:59|2968.29
17:04:00|2968.95
17:04:00|2969.33
17:04:01|2968.31
17:04:01|2971.94
17:04:02|2968.19
17:04:02|2969.67
17:04:03|2969.85
17:04:03|2971.21
17:04:03|2969.34
17:04:04|2969.34
17:04:04|2970.46
17:04:05|2971.27
17:04:05|2970.02
17:04:06|2972.
17:04:06|2970.02
17:04:07|2973.74
17:04:07|2974.46
17:04:07|2972.54
17:04:08|2974.96
17:04:08|2971.7
17:04:10|2969.94
17:04:10|2975.
17:04:11|2972.42
17:04:11|2977.17
17:04:12|2975.33
17:04:13|2977.17
17:04:13|2977.19
17:04:13|2977.19
17:04:14|2978.15
17:04:14|2978.16
17:04:15|2978.39
17:04:15|2979.28
17:04:16|2976.55
17:04:16|2979.31
17:04:16|2979.31
17:04:17|2979.31
17:04:17|2979.31
17:04:17|2974.99
17:04:18|2975.03
17:04:19|2979.07
17:04:19|2978.89
17:04:20|2977.02
17:04:21|2980.77
17:04:21|2982.73
17:04:22|2981.12
17:04:22|2981.09
17:04:23|2983.63
17:04:24|2984.32
17:04:24|2984.32
17:04:24|2980.9
17:04:25|2980.9
17:04:26|2984.4
17:04:26|2981.14
17:04:27|2980.83
17:04:28|2982.73
17:04:28|2980.85
17:04:29|2983.98
17:04:31|2984.64
17:04:31|2985.21
17:04:32|2982.77
17:04:32|2985.97
17:04:33|2987.54
17:04:34|2988.75
17:04:35|2988.18
17:04:35|2988.13
17:04:36|2989.76
17:04:37|2986.26
17:04:38|2986.29
17:04:39|2989.58
17:04:39|2989.48
17:04:40|2990.44
17:04:41|2989.15
17:04:41|2988.34
17:04:43|2987.93
17:04:43|2985.
17:04:44|2987.96
17:04:45|2987.51
17:04:46|2989.21
17:04:46|2990.33
17:04:47|2990.
17:04:47|2988.97
17:04:48|2988.66
17:04:48|2990.33
17:04:49|2990.33
17:04:49|2990.33
17:04:49|2990.33
17:04:51|2986.46
17:04:52|2988.65
17:04:52|2988.53
17:04:53|2985.44
17:04:53|2987.84
17:04:54|2987.84
17:04:54|2987.74
17:04:55|2986.61
17:04:55|2987.84
17:04:55|2987.84
17:04:56|2987.77
17:04:56|2987.78
17:04:57|2987.49
17:04:57|2984.42
17:04:58|2984.56
17:04:58|2986.77
17:04:58|2984.65
17:04:59|2982.97
17:04:59|2982.97
17:05:00|2982.97
17:05:00|2985.12
17:05:01|2986.44
17:05:02|2986.37
17:05:02|2982.98
17:05:03|2984.23
17:05:04|2979.93
17:05:04|2974.72
17:05:05|2975.79
17:05:06|2973.87
17:05:06|2973.82
17:05:07|2973.82
17:05:07|2970.
17:05:08|2972.17
17:05:08|2968.38
17:05:09|2970.62
17:05:09|2964.8
17:05:10|2970.59
17:05:11|2969.39
17:05:11|2967.57
17:05:11|2969.47
17:05:12|2966.
17:05:13|2966.
17:05:13|2965.75
17:05:14|2966.77
17:05:14|2967.48
17:05:15|2969.55
17:05:15|2966.86
17:05:16|2966.75
17:05:16|2962.1
17:05:17|2961.26
17:05:17|2961.53
17:05:18|2964.99
17:05:18|2969.47
17:05:19|2967.89
17:05:19|2969.07
17:05:19|2969.57
17:05:20|2970.21
17:05:20|2972.68
17:05:21|2968.99
17:05:21|2971.49
17:05:22|2969.18
17:05:22|2969.43
17:05:23|2966.92
17:05:23|2965.29
17:05:24|2965.29
17:05:24|2965.25
17:05:24|2965.21
17:05:25|2965.08
17:05:25|2965.08
17:05:26|2962.23
17:05:26|2961.1
17:05:26|2961.1
17:05:27|2960.46
17:05:28|2962.21
17:05:29|2960.01
17:05:30|2958.93
17:05:31|2958.94
17:05:31|2963.35
17:05:32|2963.61
17:05:33|2966.88
17:05:33|2965.36
17:05:34|2966.56
17:05:35|2965.36
17:05:35|2964.11
17:05:37|2961.71
17:05:37|2959.41
17:05:38|2966.07
17:05:38|2963.58
17:05:39|2963.51
17:05:39|2960.92
17:05:40|2962.72
17:05:41|2963.57
17:05:42|2966.07
17:05:42|2966.92
17:05:44|2965.67
17:05:44|2964.9
17:05:45|2964.79
17:05:45|2963.99
17:05:46|2964.
17:05:46|2960.06
17:05:47|2957.04
17:05:47|2960.99
17:05:48|2958.3
17:05:48|2958.3
17:05:49|2956.77
17:05:50|2962.05
17:05:51|2957.85
17:05:51|2959.75
17:05:52|2957.81
17:05:52|2960.21
17:05:53|2959.08
17:05:53|2956.77
17:05:54|2957.71
17:05:54|2958.26
17:05:54|2955.14
17:05:55|2955.24
17:05:56|2955.52
17:05:56|2956.41
17:05:57|2955.1
17:05:57|2955.
17:05:58|2958.7
17:05:58|2957.83
17:05:59|2957.04
17:05:59|2957.65
17:06:00|2957.11
17:06:00|2959.86
17:06:01|2955.97
17:06:01|2955.15
17:06:03|2958.24
17:06:03|2954.29
17:06:04|2955.54
17:06:05|2955.57
17:06:06|2954.11
17:06:06|2955.
17:06:07|2950.58
17:06:07|2951.69
17:06:08|2952.05
17:06:08|2952.06
17:06:08|2952.06
17:06:09|2948.15
17:06:10|2948.87
17:06:10|2952.85
17:06:11|2955.54
17:06:12|2958.53
17:06:13|2961.26
17:06:14|2962.42
17:06:15|2956.46
17:06:16|2956.48
17:06:18|2954.5
17:06:19|2946.07
17:06:20|2949.77
17:06:21|2952.89
17:06:22|2951.65
17:06:22|2951.54
17:06:23|2950.75
17:06:24|2948.05
17:06:24|2949.71
17:06:25|2945.32
17:06:25|2945.3
17:06:26|2944.97
17:06:27|2951.53
17:06:28|2953.6
17:06:29|2957.79
17:06:31|2955.53
17:06:32|2955.96
17:06:34|2957.6
17:06:35|2956.33
17:06:37|2951.57
17:06:37|2944.34
17:06:39|2950.44
17:06:40|2948.64
17:06:41|2952.18
17:06:41|2952.87
17:06:42|2958.2
17:06:43|2960.
17:06:44|2962.1
17:06:45|2961.86
17:06:46|2960.65
17:06:48|2958.34
17:06:48|2961.79
17:06:49|2959.23
17:06:49|2959.23
17:06:50|2957.06
17:06:51|2954.89
17:06:51|2954.89
17:06:52|2951.12
17:06:53|2948.75
17:06:53|2948.96
17:06:54|2950.96
17:06:55|2947.97
17:06:55|2948.08
17:06:56|2948.16
17:06:57|2949.79
17:06:57|2946.83
17:06:58|2946.81
17:06:59|2946.06
17:06:59|2949.6
17:07:00|2944.13
17:07:01|2943.96
17:07:02|2945.82
17:07:02|2940.
17:07:03|2938.87
17:07:05|2939.77
17:07:05|2936.55
17:07:06|2936.67
17:07:08|2934.94
17:07:09|2932.5
17:07:10|2931.32
17:07:11|2926.35
17:07:11|2925.11
17:07:12|2922.76
17:07:12|2920.
17:07:13|2919.07
17:07:14|2918.48
17:07:15|2914.33
17:07:15|2913.92
17:07:16|2908.88
17:07:17|2906.42
17:07:18|2903.
17:07:18|2900.
17:07:19|2902.08
17:07:20|2899.
17:07:21|2893.23
17:07:22|2885.03
17:07:22|2880.
17:07:23|2877.5
17:07:24|2870.
17:07:25|2865.04
17:07:25|2862.14
17:07:26|2860.32
17:07:26|2865.17
17:07:27|2857.15
17:07:28|2850.9
17:07:29|2850.
17:07:30|2849.
17:07:30|2833.86
17:07:31|2834.29
17:07:33|2826.
17:07:33|2815.
17:07:35|2816.74
17:07:36|2806.58
17:07:37|2805.72
17:07:38|2800.
17:07:39|2800.
17:07:40|2802.42
17:07:41|2800.
17:07:42|2790.5
17:07:43|2799.79
17:07:43|2796.57
17:07:44|2789.9
17:07:45|2795.67
17:07:45|2795.63
17:07:46|2795.63
17:07:47|2797.06
17:07:47|2805.52
17:07:48|2802.45
17:07:49|2811.97
17:07:49|2812.5
17:07:50|2816.56
17:07:51|2812.65
17:07:52|2821.55
17:07:53|2818.75
17:07:53|2818.31
17:07:54|2820.54
17:07:55|2827.63
17:07:55|2822.4
17:07:56|2818.61
17:07:57|2819.69
17:07:58|2817.36
17:07:59|2822.4
17:08:00|2812.45
17:08:00|2812.41
17:08:01|2815.18
17:08:02|2810.01
17:08:03|2811.93
17:08:04|2816.61
17:08:04|2815.37
17:08:06|2812.3
17:08:08|2813.4
17:08:09|2815.
17:08:09|2806.39
17:08:10|2811.48
17:08:10|2807.04
17:08:11|2810.88
17:08:12|2803.16
17:08:12|2796.59
17:08:13|2795.67
17:08:13|2792.64
17:08:13|2793.84
17:08:14|2786.84
17:08:15|2785.
17:08:15|2783.55
17:08:16|2783.56
17:08:16|2780.
17:08:16|2780.
17:08:17|2780.
17:08:17|2781.34
17:08:18|2775.43
17:08:18|2770.
17:08:18|2766.
17:08:19|2766.77
17:08:20|2766.77
17:08:20|2765.92
17:08:21|2762.
17:08:21|2752.45
17:08:22|2753.27
17:08:23|2752.45
17:08:23|2756.54
17:08:24|2755.51
17:08:24|2751.01
17:08:25|2750.01
17:08:25|2753.02
17:08:26|2750.15
17:08:26|2750.01
17:08:27|2750.
17:08:27|2750.17
17:08:29|2740.
17:08:29|2739.21
17:08:30|2742.34
17:08:31|2730.
17:08:32|2726.
17:08:32|2723.
17:08:33|2724.59
17:08:33|2725.15
17:08:34|2726.49
17:08:35|2721.
17:08:35|2720.
17:08:36|2715.
17:08:37|2716.34
17:08:37|2718.62
17:08:37|2723.58
17:08:38|2719.82
17:08:39|2719.69
17:08:40|2719.69
17:08:40|2711.
17:08:41|2716.18
17:08:42|2701.16
17:08:42|2704.34
17:08:43|2700.01
17:08:44|2700.
17:08:44|2700.
17:08:45|2700.
17:08:45|2700.43
17:08:46|2700.
17:08:46|2685.5
17:08:47|2674.
17:08:48|2676.93
17:08:48|2675.34
17:08:48|2677.82
17:08:49|2677.82
17:08:49|2675.99
17:08:50|2685.18
17:08:50|2682.95
17:08:51|2683.96
17:08:52|2678.31
17:08:52|2675.39
17:08:53|2678.25
17:08:53|2682.02
17:08:53|2680.86
17:08:54|2673.82
17:08:55|2683.6
17:08:55|2686.47
17:08:56|2686.47
17:08:56|2686.46
17:08:57|2686.47
17:08:57|2675.
17:08:58|2675.
17:08:58|2680.86
17:08:59|2680.86
17:08:59|2677.37
17:09:00|2681.12
17:09:00|2679.39
17:09:00|2679.51
17:09:01|2683.89
17:09:02|2688.35
17:09:02|2686.92
17:09:03|2684.76
17:09:03|2683.23
17:09:04|2682.78
17:09:05|2682.83
17:09:06|2686.27
17:09:06|2680.33
17:09:06|2679.39
17:09:07|2682.19
17:09:07|2680.
17:09:08|2680.
17:09:08|2677.19
17:09:09|2650.
17:09:09|2664.1
17:09:09|2664.18
17:09:10|2668.52
17:09:11|2666.23
17:09:11|2667.21
17:09:11|2665.87
17:09:12|2664.88
17:09:12|2665.
17:09:12|2659.51
17:09:13|2658.6
17:09:13|2664.74
17:09:14|2661.86
17:09:14|2662.87
17:09:15|2662.86
17:09:15|2658.68
17:09:15|2662.79
17:09:16|2658.32
17:09:16|2663.39
17:09:16|2664.65
17:09:17|2659.14
17:09:17|2664.67
17:09:17|2665.31
17:09:18|2661.97
17:09:18|2665.31
17:09:19|2662.36
17:09:20|2667.94
17:09:21|2660.78
17:09:21|2665.38
17:09:22|2661.86
17:09:22|2661.36
17:09:23|2657.89
17:09:24|2660.96
17:09:24|2658.53
17:09:24|2658.53
17:09:25|2656.05
17:09:25|2653.09
17:09:26|2654.59
17:09:27|2653.23
17:09:27|2650.
17:09:28|2652.17
17:09:28|2652.17
17:09:29|2647.81
17:09:30|2647.3
17:09:31|2645.95
17:09:32|2640.82
17:09:33|2633.99
17:09:33|2632.89
17:09:34|2631.
17:09:34|2632.43
17:09:35|2631.
17:09:36|2632.25
17:09:37|2629.07
17:09:37|2630.82
17:09:38|2630.52
17:09:38|2627.63
17:09:39|2627.
17:09:39|2627.74
17:09:40|2625.
17:09:40|2623.
17:09:41|2620.
17:09:41|2623.12
17:09:42|2620.
17:09:42|2621.19
17:09:43|2620.
17:09:43|2622.31
17:09:44|2617.52
17:09:44|2621.07
17:09:45|2616.94
17:09:45|2615.9
17:09:46|2615.9
17:09:46|2619.71
17:09:47|2621.96
17:09:47|2618.17
17:09:48|2620.56
17:09:49|2621.4
17:09:50|2626.42
17:09:51|2632.64
17:09:51|2634.23
17:09:53|2629.98
17:09:53|2636.92
17:09:54|2631.7
17:09:54|2636.94
17:09:56|2634.51
17:09:56|2637.14
17:09:57|2637.15
17:09:58|2639.99
17:09:58|2633.96
17:09:59|2633.96
17:09:59|2629.55
17:10:00|2629.69
17:10:00|2631.29
17:10:01|2631.31
17:10:02|2631.33
17:10:02|2628.24
17:10:03|2634.27
17:10:04|2634.66
17:10:04|2638.67
17:10:05|2638.4
17:10:05|2640.16
17:10:06|2649.99
17:10:06|2652.1
17:10:07|2653.51
17:10:07|2652.1
17:10:08|2651.49
17:10:08|2653.24
17:10:09|2656.05
17:10:10|2658.28
17:10:10|2657.6
17:10:11|2657.89
17:10:11|2661.1
17:10:12|2665.52
17:10:13|2664.25
17:10:13|2661.08
17:10:14|2665.53
17:10:15|2661.6
17:10:15|2662.28
17:10:16|2665.56
17:10:16|2665.1
17:10:17|2668.28
17:10:18|2665.77
17:10:19|2669.26
17:10:19|2672.72
17:10:20|2677.73
17:10:21|2675.84
17:10:21|2676.41
17:10:21|2682.21
17:10:22|2676.56
17:10:23|2679.03
17:10:24|2676.78
17:10:24|2692.52
17:10:25|2692.53
17:10:26|2692.89
17:10:26|2692.86
17:10:27|2697.54
17:10:27|2699.82
17:10:28|2702.7
17:10:29|2701.17
17:10:29|2711.18
17:10:30|2704.06
17:10:30|2716.84
17:10:32|2715.72
17:10:33|2717.38
17:10:33|2722.3
17:10:35|2717.98
17:10:35|2726.2
17:10:36|2717.98
17:10:37|2718.64
17:10:37|2729.6
17:10:38|2731.69
17:10:39|2721.83
17:10:39|2721.82
17:10:40|2723.08
17:10:41|2723.09
17:10:41|2721.84
17:10:42|2731.45
17:10:42|2729.6
17:10:43|2731.02
17:10:44|2735.01
17:10:45|2729.96
17:10:45|2729.76
17:10:45|2730.12
17:10:46|2730.12
17:10:46|2728.21
17:10:47|2730.63
17:10:48|2730.63
17:10:48|2725.04
17:10:49|2735.43
17:10:49|2725.17
17:10:50|2725.2
17:10:50|2726.33
17:10:51|2726.33
17:10:51|2723.63
17:10:53|2726.5
17:10:53|2726.74
17:10:54|2726.17
17:10:55|2725.82
17:10:55|2726.16
17:10:56|2725.48
17:10:57|2726.16
17:10:57|2725.21
17:10:58|2734.19
17:10:58|2726.73
17:10:58|2729.19
17:10:59|2725.86
17:10:59|2725.86
17:11:00|2725.86
17:11:01|2743.75
17:11:02|2740.32
17:11:02|2745.88
17:11:03|2744.46
17:11:04|2742.14
17:11:04|2743.36
17:11:05|2749.74
17:11:05|2744.53
17:11:06|2743.85
17:11:06|2758.14
17:11:07|2756.39
17:11:07|2755.64
17:11:08|2756.51
17:11:08|2746.53
17:11:09|2745.01
17:11:10|2748.86
17:11:10|2752.88
17:11:11|2749.02
17:11:11|2753.22
17:11:12|2752.86
17:11:12|2755.25
17:11:13|2756.59
17:11:13|2758.42
17:11:14|2760.
17:11:14|2762.51
17:11:15|2762.51
17:11:15|2759.15
17:11:16|2760.66
17:11:16|2766.46
17:11:17|2767.48
17:11:17|2782.17
17:11:18|2778.59
17:11:19|2775.37
17:11:20|2781.
17:11:21|2781.04
17:11:22|2774.97
17:11:22|2779.22
17:11:22|2783.89
17:11:23|2778.77
17:11:23|2778.88
17:11:24|2779.5
17:11:24|2779.5
17:11:25|2784.1
17:11:26|2779.55
17:11:26|2782.85
17:11:26|2784.25
17:11:27|2784.27
17:11:29|2782.03
17:11:30|2782.17
17:11:30|2780.17
17:11:31|2780.17
17:11:31|2782.17
17:11:33|2781.25
17:11:33|2787.07
17:11:33|2782.15
17:11:34|2782.15
17:11:35|2789.03
17:11:35|2789.81
17:11:36|2788.93
17:11:37|2783.54
17:11:37|2791.18
17:11:38|2790.92
17:11:38|2789.61
17:11:39|2790.72
17:11:39|2795.32
17:11:40|2796.64
17:11:40|2800.
17:11:41|2799.51
17:11:41|2793.3
17:11:42|2791.29
17:11:43|2791.99
17:11:43|2791.8
17:11:44|2791.99
17:11:45|2795.99
17:11:46|2796.2
17:11:46|2793.21
17:11:47|2790.38
17:11:47|2790.37
17:11:48|2790.72
17:11:48|2792.32
17:11:49|2792.32
17:11:49|2791.38
17:11:50|2791.38
17:11:51|2791.38
17:11:52|2790.01
17:11:52|2790.02
17:11:53|2786.71
17:11:53|2788.18
17:11:54|2790.13
17:11:54|2795.93
17:11:55|2791.87
17:11:55|2790.63
17:11:56|2790.63
17:11:56|2785.12
17:11:56|2791.23
17:11:57|2790.72
17:11:58|2790.3
17:11:58|2789.81
17:11:59|2790.48
17:12:00|2790.48
17:12:00|2790.36
17:12:01|2794.49
17:12:02|2794.88
17:12:02|2795.6
17:12:03|2796.4
17:12:03|2805.81
17:12:04|2806.83
17:12:04|2803.99
17:12:05|2800.16
17:12:05|2805.92
17:12:06|2802.42
17:12:07|2810.23
17:12:07|2805.97
17:12:08|2809.41
17:12:09|2809.9
17:12:09|2803.56
17:12:09|2808.5
17:12:10|2809.08
17:12:10|2805.85
17:12:11|2808.7
17:12:12|2811.23
17:12:12|2808.77
17:12:13|2814.16
17:12:14|2811.82
17:12:14|2811.82
17:12:15|2811.82
17:12:16|2817.33
17:12:16|2817.38
17:12:18|2817.38
17:12:19|2817.48
17:12:19|2818.78
17:12:20|2819.16
17:12:21|2814.66
17:12:21|2814.66
17:12:22|2819.
17:12:23|2822.49
17:12:24|2844.28
17:12:24|2828.29
17:12:25|2828.29
17:12:26|2828.36
17:12:26|2828.36
17:12:28|2828.07
17:12:28|2835.38
17:12:29|2825.77
17:12:29|2824.26
17:12:30|2825.78
17:12:31|2824.52
17:12:32|2830.17
17:12:33|2829.29
17:12:33|2831.18
17:12:35|2837.22
17:12:36|2840.41
17:12:38|2839.36
17:12:39|2835.
17:12:40|2839.64
17:12:41|2835.01
17:12:42|2839.35
17:12:44|2841.38
17:12:44|2841.71
17:12:45|2841.73
17:12:46|2845.64
17:12:47|2848.61
17:12:47|2849.06
17:12:48|2850.
17:12:48|2857.34
17:12:50|2851.55
17:12:51|2853.68
17:12:52|2858.8
17:12:53|2858.8
17:12:54|2859.44
17:12:54|2863.28
17:12:55|2868.57
17:12:57|2867.68
17:12:57|2876.52
17:12:58|2876.29
17:12:59|2876.57
17:12:59|2871.16
17:13:00|2866.62
17:13:01|2871.04
17:13:03|2871.53
17:13:03|2872.83
17:13:04|2873.7
17:13:05|2871.72
17:13:06|2873.62
17:13:07|2875.53
17:13:07|2875.53
17:13:08|2873.61
17:13:08|2875.53
17:13:09|2876.9
17:13:10|2879.72
17:13:10|2876.88
17:13:11|2878.15
17:13:12|2884.29
17:13:12|2881.05
17:13:13|2885.43
17:13:14|2882.23
17:13:14|2884.21
17:13:15|2882.5
17:13:16|2890.
17:13:16|2890.
17:13:16|2890.
17:13:17|2889.25
17:13:18|2885.98
17:13:18|2892.96
17:13:19|2892.96
17:13:21|2895.03
17:13:22|2888.89
17:13:22|2886.6
17:13:23|2889.74
17:13:24|2890.
17:13:25|2896.28
17:13:26|2889.25
17:13:26|2887.51
17:13:27|2889.48
17:13:28|2886.39
17:13:29|2888.53
17:13:29|2891.18
17:13:30|2885.54
17:13:31|2885.54
17:13:32|2886.8
17:13:32|2886.8
17:13:33|2886.8
17:13:33|2888.89
17:13:34|2888.91
17:13:35|2888.54
17:13:36|2888.04
17:13:37|2886.59
17:13:39|2880.38
17:13:40|2878.64
17:13:41|2879.83
17:13:42|2873.65
17:13:43|2869.99
17:13:44|2869.92
17:13:45|2862.
17:13:46|2866.05
17:13:47|2864.45
17:13:48|2859.33
17:13:49|2857.72
17:13:50|2865.51
17:13:51|2870.
17:13:52|2876.8
17:13:53|2874.01
17:13:54|2875.48
17:13:55|2875.73
17:13:56|2879.98
17:13:56|2880.57
17:13:56|2878.39
17:13:57|2875.12
17:13:58|2873.92
17:13:59|2873.52
17:14:00|2871.97
17:14:00|2875.03
17:14:01|2881.54
17:14:01|2879.48
17:14:02|2880.82
17:14:03|2875.4
17:14:03|2879.38
17:14:04|2875.48
17:14:05|2868.04
17:14:05|2866.81
17:14:06|2864.45
17:14:07|2863.93
17:14:07|2875.58
17:14:08|2874.19
17:14:09|2863.68
17:14:10|2870.11
17:14:10|2871.14
17:14:11|2870.12
17:14:11|2869.94
17:14:12|2868.87
17:14:12|2869.69
17:14:12|2866.5
17:14:13|2866.5
17:14:14|2861.
17:14:15|2868.76
17:14:15|2868.86
17:14:16|2868.86
17:14:16|2866.5
17:14:17|2867.69
17:14:17|2871.11
17:14:18|2870.11
17:14:18|2877.28
17:14:19|2881.48
17:14:19|2881.48
17:14:21|2879.22
17:14:22|2884.6
17:14:23|2877.43
17:14:24|2876.77
17:14:24|2875.89
17:14:25|2875.66
17:14:25|2878.35
17:14:26|2876.91
17:14:26|2881.51
17:14:27|2881.51
17:14:27|2878.48
17:14:27|2876.45
17:14:28|2876.45
17:14:28|2880.83
17:14:29|2880.83
17:14:29|2881.77
17:14:30|2881.77
17:14:30|2878.98
17:14:31|2876.84
17:14:31|2881.83
17:14:32|2881.83
17:14:33|2881.51
17:14:33|2878.74
17:14:33|2884.64
17:14:34|2884.64
17:14:35|2889.59
17:14:36|2888.57
17:14:37|2881.62
17:14:37|2882.27
17:14:38|2887.9
17:14:38|2887.39
17:14:39|2887.72
17:14:40|2887.18
17:14:40|2887.83
17:14:41|2890.07
17:14:41|2888.6
17:14:42|2887.22
17:14:42|2890.07
17:14:43|2890.08
17:14:43|2890.09
17:14:43|2887.58
17:14:45|2890.6
17:14:46|2889.57
17:14:47|2890.8
17:14:47|2890.79
17:14:48|2883.94
17:14:49|2885.04
17:14:49|2887.58
17:14:49|2888.21
17:14:50|2883.22
17:14:50|2887.13
17:14:51|2881.9
17:14:51|2886.07
17:14:51|2885.72
17:14:52|2885.72
17:14:52|2885.85
17:14:53|2879.96
17:14:53|2885.85
17:14:54|2885.85
17:14:54|2885.73
17:14:54|2882.89
17:14:55|2881.34
17:14:56|2884.31
17:14:56|2881.34
17:14:57|2885.35
17:14:57|2881.83
17:14:58|2885.13
17:14:58|2885.12
17:14:59|2880.97
17:14:59|2885.12
17:14:59|2885.12
17:15:00|2885.12
17:15:01|2882.39
17:15:01|2878.09
17:15:02|2878.35
17:15:02|2878.31
17:15:03|2882.77
17:15:04|2876.6
17:15:05|2869.98
17:15:06|2865.61
17:15:07|2864.97
17:15:07|2869.27
17:15:08|2866.84
17:15:08|2865.83
17:15:09|2865.46
17:15:09|2863.4
17:15:09|2866.12
17:15:10|2864.47
17:15:11|2865.3
17:15:11|2860.7
17:15:12|2863.74
17:15:13|2862.
17:15:13|2861.32
17:15:14|2866.25
17:15:14|2860.73
17:15:15|2859.02
17:15:16|2859.29
17:15:16|2857.45
17:15:17|2857.81
17:15:17|2856.85
17:15:18|2860.9
17:15:19|2858.94
17:15:19|2856.97
17:15:20|2853.24
17:15:21|2860.86
17:15:21|2859.63
17:15:22|2859.63
17:15:22|2855.5
17:15:23|2862.11
17:15:23|2865.
17:15:24|2863.78
17:15:25|2866.43
17:15:26|2865.52
17:15:27|2866.66
17:15:28|2863.69
17:15:29|2858.94
17:15:29|2862.16
17:15:30|2858.94
17:15:31|2866.15
17:15:32|2861.75
17:15:32|2856.94
17:15:32|2858.86
17:15:33|2858.86
17:15:33|2858.86
17:15:34|2856.49
17:15:34|2857.58
17:15:35|2860.
17:15:36|2862.11
17:15:36|2859.14
17:15:37|2865.43
17:15:37|2865.43
17:15:38|2865.57
17:15:38|2860.52
17:15:39|2859.13
17:15:40|2859.7
17:15:40|2859.7
17:15:41|2856.82
17:15:41|2852.23
17:15:42|2852.16
17:15:42|2855.88
17:15:43|2850.54
17:15:44|2850.
17:15:45|2848.81
17:15:45|2849.98
17:15:46|2848.16
17:15:47|2844.87
17:15:47|2850.29
17:15:48|2849.54
17:15:49|2851.04
17:15:50|2851.04
17:15:51|2850.29
17:15:52|2847.91
17:15:53|2856.
17:15:53|2850.77
17:15:54|2852.67
17:15:54|2851.79
17:15:55|2847.39
17:15:55|2853.15
17:15:56|2854.63
17:15:57|2854.63
17:15:58|2849.26
17:15:58|2854.68
17:15:59|2853.65
17:15:59|2858.35
17:16:00|2858.35
17:16:00|2852.27
17:16:01|2854.94
17:16:01|2850.88
17:16:02|2849.81
17:16:02|2851.84
17:16:03|2851.23
17:16:03|2849.75
17:16:04|2851.39
17:16:05|2852.6
17:16:06|2856.85
17:16:06|2855.52
17:16:07|2853.37
17:16:07|2851.02
17:16:08|2850.77
17:16:09|2852.21
17:16:09|2852.27
17:16:10|2854.99
17:16:11|2856.
17:16:11|2853.11
17:16:12|2853.77
17:16:13|2851.38
17:16:14|2850.39
17:16:15|2849.95
17:16:15|2855.41
17:16:16|2850.75
17:16:17|2850.11
17:16:17|2851.3
17:16:18|2854.77
17:16:18|2852.63
17:16:19|2852.57
17:16:21|2857.05
17:16:21|2854.23
17:16:22|2854.64
17:16:22|2858.94
17:16:23|2855.19
17:16:24|2860.
17:16:25|2860.
17:16:25|2864.15
17:16:26|2866.06
17:16:27|2868.33
17:16:27|2869.68
17:16:28|2869.68
17:16:28|2865.72
17:16:29|2866.83
17:16:30|2871.21
17:16:30|2869.15
17:16:31|2868.74
17:16:32|2863.05
17:16:33|2866.83
17:16:33|2866.83
17:16:34|2867.27
17:16:35|2864.05
17:16:35|2864.47
17:16:36|2864.69
17:16:37|2865.69
17:16:38|2864.57
17:16:39|2870.82
17:16:41|2865.5
17:16:42|2867.04
17:16:43|2870.95
17:16:44|2868.31
17:16:46|2870.93
17:16:46|2869.72
17:16:48|2870.94
17:16:48|2875.14
17:16:49|2874.11
17:16:51|2875.13
17:16:51|2869.93
17:16:52|2873.19
17:16:53|2875.54
17:16:54|2876.3
17:16:54|2876.57
17:16:55|2874.84
17:16:56|2878.
17:16:56|2879.44
17:16:57|2879.48
17:16:58|2881.25
17:16:59|2878.35
17:16:59|2881.83
17:17:00|2880.69
17:17:01|2878.6
17:17:01|2877.94
17:17:02|2881.83
17:17:03|2879.47
17:17:04|2881.1
17:17:04|2880.99
17:17:05|2881.85
17:17:06|2881.85
17:17:07|2882.89
17:17:07|2882.91
17:17:08|2881.24
17:17:08|2882.87
17:17:09|2882.88
17:17:09|2882.88
17:17:10|2882.87
17:17:11|2885.12
17:17:11|2885.11
17:17:12|2885.35
17:17:13|2882.49
17:17:14|2884.66
17:17:14|2887.11
17:17:15|2883.65
17:17:16|2886.16
17:17:16|2885.96
17:17:17|2886.94
17:17:18|2886.15
17:17:19|2886.15
17:17:19|2888.26
17:17:20|2884.16
17:17:20|2888.26
17:17:21|2888.29
17:17:23|2887.1
17:17:24|2884.81
17:17:24|2884.37
17:17:25|2889.54
17:17:26|2889.21
17:17:26|2890.39
17:17:27|2887.81
17:17:27|2893.46
17:17:28|2893.52
17:17:29|2893.04
17:17:29|2887.8
17:17:30|2891.14
17:17:30|2893.12
17:17:31|2892.11
17:17:31|2895.38
17:17:32|2895.13
17:17:33|2892.9
17:17:34|2890.73
17:17:34|2894.94
17:17:35|2894.19
17:17:36|2894.54
17:17:36|2894.19
17:17:37|2895.41
17:17:38|2897.46
17:17:38|2895.98
17:17:39|2897.47
17:17:40|2893.76
17:17:41|2895.26
17:17:43|2893.53
17:17:44|2897.6
17:17:44|2897.59
17:17:45|2900.
17:17:46|2900.
17:17:46|2899.99
17:17:47|2899.35
17:17:48|2901.5
17:17:48|2899.23
17:17:49|2901.81
17:17:50|2900.07
17:17:51|2900.06
17:17:51|2903.88
17:17:53|2899.83
17:17:54|2900.31
17:17:55|2900.33
17:17:56|2901.72
17:17:56|2903.44
17:17:58|2900.95
17:17:58|2901.74
17:17:59|2901.76
17:18:00|2903.9
17:18:01|2904.43
17:18:01|2904.76
17:18:02|2909.69
17:18:03|2907.37
17:18:04|2905.34
17:18:06|2910.14
17:18:06|2907.17
17:18:07|2910.47
17:18:07|2910.49
17:18:08|2908.78
17:18:08|2912.21
17:18:09|2912.47
17:18:10|2912.41
17:18:11|2915.
17:18:11|2913.07
17:18:12|2913.07
17:18:12|2922.64
17:18:13|2922.64
17:18:14|2917.36
17:18:15|2916.06
17:18:16|2918.97
17:18:16|2918.88
17:18:17|2918.87
17:18:18|2919.82
17:18:19|2921.63
17:18:20|2921.67
17:18:21|2918.86
17:18:22|2920.76
17:18:23|2920.97
17:18:23|2920.53
17:18:24|2923.18
17:18:25|2921.38
17:18:25|2924.06
17:18:26|2924.14
17:18:27|2926.97
17:18:28|2924.15
17:18:29|2919.52
17:18:29|2922.51
17:18:30|2921.77
17:18:31|2923.85
17:18:31|2923.77
17:18:32|2923.77
17:18:33|2921.78
17:18:33|2921.94
17:18:34|2923.58
17:18:35|2923.57
17:18:35|2921.36
17:18:35|2922.47
17:18:36|2923.1
17:18:37|2923.11
17:18:38|2925.17
17:18:38|2923.11
17:18:39|2923.34
17:18:39|2925.17
17:18:40|2923.58
17:18:41|2924.41
17:18:42|2925.05
17:18:43|2926.22
17:18:44|2923.99
17:18:45|2924.63
17:18:45|2925.93
17:18:46|2926.3
17:18:48|2928.41
17:18:49|2929.54
17:18:50|2931.52
17:18:51|2931.67
17:18:51|2936.57
17:18:52|2932.76
17:18:53|2932.76
17:18:53|2933.56
17:18:54|2936.75
17:18:54|2936.79
17:18:55|2938.95
17:18:55|2939.37
17:18:56|2939.37
17:18:57|2935.03
17:18:57|2939.33
17:18:58|2942.27
17:18:58|2940.68
17:18:59|2940.8
17:19:00|2941.21
17:19:01|2943.37
17:19:01|2942.51
17:19:02|2942.98
17:19:02|2942.11
17:19:03|2939.98
17:19:04|2939.56
17:19:04|2943.82
17:19:05|2940.81
17:19:06|2942.98
17:19:07|2940.8
17:19:07|2940.81
17:19:08|2940.81
17:19:09|2940.
17:19:10|2942.78
17:19:11|2939.98
17:19:11|2942.78
17:19:12|2944.88
17:19:13|2943.63
17:19:14|2943.63
17:19:15|2944.5
17:19:16|2942.17
17:19:17|2948.18
17:19:18|2944.88
17:19:18|2941.94
17:19:20|2941.22
17:19:21|2940.49
17:19:21|2941.79
17:19:22|2941.75
17:19:23|2942.
17:19:23|2943.27
17:19:24|2941.28
17:19:24|2943.76
17:19:25|2943.77
17:19:25|2943.22
17:19:26|2943.19
17:19:27|2938.84
17:19:28|2939.85
17:19:28|2942.23
17:19:29|2939.
17:19:29|2938.75
17:19:30|2936.42
17:19:31|2937.36
17:19:31|2930.88
17:19:31|2930.
17:19:32|2931.13
17:19:33|2933.32
17:19:33|2934.16
17:19:34|2930.94
17:19:34|2931.19
17:19:36|2928.84
17:19:37|2928.91
17:19:37|2934.16
17:19:38|2930.08
17:19:38|2931.74
17:19:39|2930.61
17:19:40|2930.61
17:19:41|2931.57
17:19:42|2934.08
17:19:44|2933.82
17:19:45|2939.99
17:19:47|2939.99
17:19:48|2945.
17:19:49|2942.37
17:19:50|2942.26
17:19:51|2941.08
17:19:52|2943.2
17:19:54|2936.75
17:19:54|2936.76
17:19:55|2936.8
17:19:56|2937.79
17:19:57|2933.88
17:19:57|2937.23
17:19:58|2933.83
17:20:00|2937.83
17:20:00|2934.66
17:20:01|2934.17
17:20:02|2941.08
17:20:03|2939.4
17:20:04|2941.19
17:20:05|2936.81
17:20:06|2934.68
17:20:07|2936.26
17:20:08|2938.91
17:20:09|2939.31
17:20:09|2939.2
17:20:10|2939.18
17:20:11|2934.67
17:20:13|2929.61
17:20:13|2926.39
17:20:14|2922.26
17:20:15|2918.54
17:20:15|2917.02
17:20:16|2912.21
17:20:17|2907.87
17:20:17|2910.68
17:20:18|2902.38
17:20:19|2905.62
17:20:20|2902.43
17:20:21|2909.29
17:20:22|2911.07
17:20:22|2914.17
17:20:23|2908.56
17:20:24|2911.07
17:20:25|2918.53
17:20:26|2918.87
17:20:26|2914.52
17:20:27|2917.46
17:20:27|2918.91
17:20:28|2920.
17:20:29|2926.05
17:20:29|2928.83
17:20:30|2926.13
17:20:31|2929.75
17:20:32|2920.77
17:20:33|2928.67
17:20:33|2914.19
17:20:34|2911.64
17:20:34|2910.36
17:20:35|2910.
17:20:35|2913.34
17:20:36|2915.09
17:20:37|2917.92
17:20:37|2913.43
17:20:39|2913.23
17:20:40|2906.27
17:20:40|2908.96
17:20:41|2909.15
17:20:41|2912.35
17:20:43|2913.92
17:20:44|2915.63
17:20:45|2915.53
17:20:47|2914.37
17:20:47|2910.89
17:20:48|2911.06
17:20:50|2915.37
17:20:50|2911.64
17:20:51|2908.46
17:20:53|2909.76
17:20:54|2912.94
17:20:55|2913.35
17:20:56|2912.33
17:20:57|2912.77
17:20:58|2912.77
17:20:58|2911.21
17:20:59|2911.19
17:20:59|2912.19
17:21:00|2911.22
17:21:02|2912.33
17:21:03|2917.27
17:21:03|2912.25
17:21:04|2912.25
17:21:05|2919.
17:21:06|2922.73
17:21:06|2917.25
17:21:07|2917.28
17:21:08|2915.4
17:21:09|2916.55
17:21:10|2920.21
17:21:10|2917.51
17:21:11|2917.52
17:21:12|2925.34
17:21:12|2925.34
17:21:13|2922.88
17:21:14|2925.16
17:21:14|2923.68
17:21:15|2924.
17:21:16|2919.55
17:21:17|2919.56
17:21:18|2918.87
17:21:19|2917.69
17:21:19|2920.03
17:21:20|2921.85
17:21:22|2918.07
17:21:23|2917.77
17:21:23|2917.69
17:21:24|2919.4
17:21:25|2917.67
17:21:25|2919.38
17:21:26|2917.63
17:21:27|2915.67
17:21:27|2913.54
17:21:28|2917.73
17:21:29|2916.94
17:21:29|2917.7
17:21:30|2917.7
17:21:31|2916.9
17:21:32|2920.77
17:21:33|2921.92
17:21:33|2920.
17:21:34|2923.35
17:21:34|2923.36
17:21:35|2927.9
17:21:35|2928.57
17:21:36|2930.
17:21:37|2930.
17:21:37|2926.69
17:21:38|2926.7
17:21:39|2926.7
17:21:39|2928.69
17:21:40|2928.37
17:21:41|2923.48
17:21:41|2922.48
17:21:42|2923.32
17:21:43|2929.94
17:21:44|2928.85
17:21:45|2923.16
17:21:46|2923.16
17:21:47|2930.
17:21:49|2926.7
17:21:50|2924.61
17:21:51|2928.04
17:21:52|2930.
17:21:54|2931.08
17:21:54|2926.69
17:21:55|2927.64
17:21:56|2929.97
17:21:58|2924.61
17:21:59|2930.
17:21:59|2930.
17:22:00|2932.59
17:22:01|2932.59
17:22:01|2929.47
17:22:02|2929.83
17:22:03|2928.2
17:22:04|2930.99
17:22:04|2925.13
17:22:05|2920.61
17:22:06|2923.83
17:22:07|2920.62
17:22:08|2928.2
17:22:09|2923.46
17:22:10|2927.37
17:22:11|2927.36
17:22:11|2926.28
17:22:12|2926.64
17:22:13|2926.64
17:22:13|2926.68
17:22:14|2926.68
17:22:15|2926.71
17:22:16|2926.69
17:22:17|2928.
17:22:18|2927.32
17:22:19|2927.35
17:22:19|2925.97
17:22:20|2927.49
17:22:21|2925.98
17:22:21|2926.54
17:22:22|2927.77
17:22:23|2929.04
17:22:24|2931.52
17:22:24|2931.51
17:22:26|2931.51
17:22:26|2929.97
17:22:27|2926.98
17:22:28|2929.99
17:22:29|2925.94
17:22:29|2925.96
17:22:30|2928.17
17:22:31|2927.66
17:22:32|2929.3
17:22:32|2927.11
17:22:33|2929.6
17:22:34|2929.29
17:22:34|2929.28
17:22:35|2929.71
17:22:35|2929.71
17:22:37|2929.99
17:22:37|2930.
17:22:38|2930.01
17:22:38|2930.01
17:22:39|2929.26
17:22:40|2930.51
17:22:40|2927.79
17:22:41|2929.63
17:22:41|2930.6
17:22:42|2931.
17:22:43|2931.
17:22:43|2932.71
17:22:45|2928.87
17:22:45|2926.69
17:22:47|2925.1
17:22:48|2921.9
17:22:50|2926.83
17:22:52|2926.5
17:22:52|2928.8
17:22:53|2929.69
17:22:55|2926.39
17:22:55|2932.
17:22:56|2930.24
17:22:57|2931.13
17:22:57|2929.98
17:22:58|2930.8
17:22:59|2929.86
17:23:00|2929.69
17:23:01|2926.39
17:23:02|2927.93
17:23:03|2926.6
17:23:03|2929.99
17:23:03|2929.98
17:23:04|2929.73
17:23:05|2928.13
17:23:07|2925.84
17:23:08|2923.45
17:23:09|2929.86
17:23:11|2929.84
17:23:12|2928.13
17:23:12|2928.8
17:23:13|2929.82
17:23:14|2929.86
17:23:14|2930.
17:23:16|2931.
17:23:17|2931.6
17:23:17|2928.75
17:23:18|2931.61
17:23:18|2931.6
17:23:19|2931.11
17:23:20|2931.11
17:23:20|2931.12
17:23:21|2931.63
17:23:22|2931.4
17:23:22|2931.4
17:23:23|2932.66
17:23:23|2932.66
17:23:24|2931.53
17:23:25|2932.91
17:23:26|2930.14
17:23:27|2927.83
17:23:28|2929.86
17:23:29|2927.5
17:23:29|2931.48
17:23:30|2930.15
17:23:31|2930.1
17:23:31|2931.52
17:23:32|2931.53
17:23:33|2933.09
17:23:33|2935.53
17:23:34|2936.13
17:23:35|2934.02
17:23:35|2934.02
17:23:36|2936.12
17:23:37|2934.01
17:23:37|2934.01
17:23:38|2932.86
17:23:39|2932.18
17:23:39|2930.3
17:23:39|2933.92
17:23:40|2932.02
17:23:40|2933.99
17:23:41|2933.99
17:23:42|2933.99
17:23:42|2936.61
17:23:43|2939.36
17:23:44|2938.21
17:23:45|2938.21
17:23:47|2936.93
17:23:47|2935.35
17:23:49|2941.59
17:23:50|2937.13
17:23:51|2940.81
17:23:52|2936.99
17:23:53|2936.99
17:23:53|2937.32
17:23:54|2935.33
17:23:55|2938.85
17:23:57|2939.27
17:23:58|2939.73
17:23:58|2940.5
17:23:59|2940.5
17:24:00|2940.48
17:24:01|2937.23
17:24:01|2937.13
17:24:02|2937.13
17:24:03|2938.35
17:24:04|2937.14
17:24:04|2937.16
17:24:06|2939.96
17:24:07|2944.
17:24:08|2941.31
17:24:09|2945.59
17:24:09|2948.56
17:24:11|2954.62
17:24:12|2956.73
17:24:13|2949.65
17:24:14|2949.61
17:24:14|2947.6
17:24:15|2949.7
17:24:16|2953.48
17:24:16|2947.4
17:24:18|2945.18
17:24:19|2944.03
17:24:19|2944.02
17:24:20|2944.62
17:24:21|2943.74
17:24:22|2942.97
17:24:22|2941.58
17:24:23|2942.96
17:24:23|2945.26
17:24:24|2944.03
17:24:24|2946.16
17:24:25|2945.95
17:24:26|2945.83
17:24:27|2941.97
17:24:28|2941.99
17:24:28|2942.7
17:24:29|2943.07
17:24:29|2943.09
17:24:30|2948.39
17:24:31|2943.08
17:24:31|2945.08
17:24:33|2943.58
17:24:33|2942.94
17:24:34|2944.93
17:24:34|2945.27
17:24:35|2947.81
17:24:37|2948.53
17:24:37|2944.58
17:24:38|2942.7
17:24:39|2942.48
17:24:40|2941.33
17:24:41|2944.75
17:24:41|2944.7
17:24:42|2944.58
17:24:43|2947.67
17:24:44|2946.69
17:24:44|2944.86
17:24:45|2944.68
17:24:46|2944.97
17:24:48|2944.4
17:24:48|2943.02
17:24:50|2944.43
17:24:51|2946.02
17:24:52|2946.02
17:24:52|2942.91
17:24:53|2942.94
17:24:54|2941.77
17:24:55|2941.85
17:24:56|2944.26
17:24:57|2941.76
17:24:58|2944.7
17:24:58|2946.28
17:24:59|2946.07
17:24:59|2946.01
17:25:01|2940.96
17:25:02|2943.2
17:25:02|2940.81
17:25:03|2940.8
17:25:04|2942.55
17:25:04|2940.98
17:25:05|2939.14
17:25:06|2937.82
17:25:06|2939.05
17:25:07|2939.04
17:25:08|2938.24
17:25:09|2938.25
17:25:10|2937.82
17:25:10|2938.26
17:25:12|2939.23
17:25:13|2934.5
17:25:14|2932.39
17:25:15|2932.11
17:25:16|2932.09
17:25:17|2930.14
17:25:18|2931.32
17:25:19|2930.51
17:25:20|2925.01
17:25:21|2925.
17:25:22|2930.15
17:25:22|2924.62
17:25:23|2920.91
17:25:24|2921.31
17:25:25|2924.37
17:25:25|2921.02
17:25:26|2919.78
17:25:27|2916.09
17:25:27|2914.79
17:25:27|2914.99
17:25:29|2909.24
17:25:29|2914.48
17:25:31|2911.88
17:25:32|2908.15
17:25:32|2907.09
17:25:33|2908.24
17:25:33|2908.07
17:25:34|2906.19
17:25:36|2905.69
17:25:36|2910.41
17:25:37|2910.68
17:25:37|2910.68
17:25:38|2908.66
17:25:39|2907.02
17:25:39|2907.02
17:25:40|2908.95
17:25:40|2907.62
17:25:41|2912.58
17:25:42|2915.
17:25:42|2919.06
17:25:43|2916.38
17:25:43|2916.64
17:25:44|2917.14
17:25:45|2919.07
17:25:46|2918.01
17:25:46|2914.44
17:25:47|2919.09
17:25:48|2919.98
17:25:50|2923.32
17:25:51|2928.73
17:25:52|2925.58
17:25:53|2928.44
17:25:54|2925.35
17:25:55|2924.82
17:25:57|2930.62
17:25:58|2928.58
17:25:59|2927.99
17:25:59|2926.47
17:26:00|2926.92
17:26:01|2928.76
17:26:02|2926.64
17:26:03|2925.6
17:26:03|2925.96
17:26:04|2929.57
17:26:06|2932.31
17:26:07|2935.84
17:26:08|2933.11
17:26:09|2933.36
17:26:09|2932.58
17:26:10|2932.58
17:26:12|2932.03
17:26:12|2938.79
17:26:13|2939.38
17:26:13|2940.21
17:26:14|2940.51
17:26:14|2945.05
17:26:15|2941.82
17:26:15|2941.82
17:26:16|2941.46
17:26:16|2941.35
17:26:17|2941.75
17:26:17|2942.03
17:26:18|2944.98
17:26:18|2941.38
17:26:19|2941.42
17:26:20|2940.95
17:26:20|2940.44
17:26:21|2939.46
17:26:21|2937.56
17:26:22|2939.02
17:26:22|2942.21
17:26:23|2944.99
17:26:24|2947.42
17:26:24|2945.1
17:26:24|2945.17
17:26:25|2948.56
17:26:26|2947.29
17:26:26|2945.58
17:26:28|2943.92
17:26:29|2945.71
17:26:29|2945.49
17:26:30|2945.58
17:26:31|2945.
17:26:32|2943.19
17:26:32|2943.19
17:26:34|2942.31
17:26:34|2941.46
17:26:35|2943.09
17:26:35|2945.65
17:26:36|2943.3
17:26:36|2943.19
17:26:37|2942.56
17:26:37|2945.18
17:26:38|2944.15
17:26:38|2943.02
17:26:39|2942.93
17:26:39|2942.92
17:26:40|2942.92
17:26:40|2943.89
17:26:41|2943.87
17:26:41|2943.57
17:26:42|2944.27
17:26:42|2944.46
17:26:43|2950.
17:26:43|2952.96
17:26:44|2949.79
17:26:45|2950.65
17:26:45|2949.58
17:26:47|2954.6
17:26:47|2954.61
17:26:48|2956.47
17:26:48|2956.34
17:26:49|2952.89
17:26:49|2956.68
17:26:50|2958.39
17:26:51|2959.06
17:26:51|2959.25
17:26:52|2956.54
17:26:52|2959.81
17:26:53|2958.88
17:26:53|2960.
17:26:54|2959.08
17:26:54|2961.34
17:26:55|2961.33
17:26:55|2961.94
17:26:56|2958.76
17:26:56|2958.6
17:26:57|2958.48
17:26:57|2957.33
17:26:58|2958.38
17:26:58|2958.35
17:26:59|2957.35
17:26:59|2958.38
17:27:00|2958.38
17:27:00|2957.39
17:27:01|2959.65
17:27:02|2959.03
17:27:02|2956.4
17:27:02|2956.48
17:27:03|2956.79
17:27:04|2958.67
17:27:04|2960.72
17:27:05|2958.18
17:27:05|2959.51
17:27:05|2957.43
17:27:06|2957.43
17:27:06|2957.43
17:27:06|2957.51
17:27:07|2957.51
17:27:07|2958.27
17:27:08|2958.27
17:27:08|2962.11
17:27:10|2959.87
17:27:10|2962.1
17:27:10|2959.03
17:27:11|2958.11
17:27:12|2957.83
17:27:12|2959.58
17:27:13|2959.57
17:27:14|2956.45
17:27:14|2956.44
17:27:15|2956.14
17:27:15|2958.2
17:27:16|2956.87
17:27:17|2957.42
17:27:17|2958.22
17:27:18|2956.89
17:27:18|2957.27
17:27:19|2960.69
17:27:20|2957.64
17:27:20|2961.64
17:27:21|2958.74
17:27:22|2962.14
17:27:22|2959.71
17:27:22|2958.58
17:27:23|2961.87
17:27:24|2957.63
17:27:24|2958.52
17:27:25|2958.52
17:27:25|2957.88
17:27:26|2962.73
17:27:27|2957.26
17:27:27|2957.36
17:27:27|2958.75
17:27:28|2958.26
17:27:28|2957.89
17:27:29|2957.92
17:27:30|2957.93
17:27:31|2956.5
17:27:32|2960.
17:27:32|2954.05
17:27:33|2953.27
17:27:34|2948.14
17:27:35|2947.21
17:27:36|2951.64
17:27:37|2947.2
17:27:37|2951.74
17:27:38|2951.7
17:27:38|2950.81
17:27:39|2949.77
17:27:39|2950.79
17:27:40|2950.79
17:27:40|2950.87
17:27:41|2952.68
17:27:42|2952.23
17:27:42|2951.19
17:27:42|2952.76
17:27:43|2952.97
17:27:43|2951.36
17:27:44|2951.95
17:27:44|2950.
17:27:45|2954.47
17:27:45|2954.47
17:27:46|2954.47
17:27:47|2954.84
17:27:47|2953.89
17:27:48|2953.89
17:27:48|2955.51
17:27:49|2955.51
17:27:49|2957.38
17:27:50|2956.34
17:27:51|2954.6
17:27:51|2954.6
17:27:51|2954.6
17:27:52|2954.6
17:27:52|2957.92
17:27:54|2957.92
17:27:54|2956.11
17:27:55|2955.9
17:27:55|2955.14
17:27:56|2954.71
17:27:56|2956.27
17:27:57|2954.68
17:27:57|2954.68
17:27:58|2954.97
17:27:58|2956.06
17:27:59|2956.16
17:27:59|2957.
17:28:00|2956.25
17:28:00|2956.14
17:28:00|2956.86
17:28:02|2957.07
17:28:02|2957.09
17:28:03|2957.14
17:28:03|2957.92
17:28:03|2956.96
17:28:04|2956.98
17:28:05|2957.26
17:28:05|2958.04
17:28:05|2958.65
17:28:06|2958.89
17:28:06|2961.45
17:28:07|2958.5
17:28:08|2958.68
17:28:09|2958.3
17:28:10|2957.53
17:28:11|2960.
17:28:11|2958.57
17:28:13|2959.1
17:28:14|2959.73
17:28:15|2957.05
17:28:16|2954.59
17:28:17|2956.38
17:28:18|2950.01
17:28:19|2952.63
17:28:20|2954.54
17:28:20|2954.66
17:28:21|2957.05
17:28:22|2954.5
17:28:22|2956.01
17:28:23|2956.84
17:28:23|2956.92
17:28:24|2956.22
17:28:25|2954.13
17:28:25|2953.12
17:28:26|2954.16
17:28:27|2954.17
17:28:27|2954.33
17:28:28|2952.82
17:28:29|2952.95
17:28:29|2950.44
17:28:30|2950.
17:28:31|2946.86
17:28:31|2946.9
17:28:32|2948.46
17:28:33|2950.5
17:28:33|2950.5
17:28:34|2950.11
17:28:35|2950.11
17:28:36|2949.85
17:28:36|2949.59
17:28:37|2947.94
17:28:37|2947.86
17:28:38|2949.66
17:28:39|2949.66
17:28:40|2949.75
17:28:40|2948.38
17:28:41|2947.46
17:28:42|2946.62
17:28:43|2945.15
17:28:43|2947.7
17:28:44|2950.06
17:28:45|2950.06
17:28:45|2950.3
17:28:45|2950.33
17:28:46|2950.31
17:28:48|2946.9
17:28:49|2945.1
17:28:50|2945.09
17:28:51|2944.25
17:28:53|2939.74
17:28:54|2939.72
17:28:55|2939.73
17:28:56|2937.14
17:28:57|2937.15
17:28:57|2933.42
17:28:58|2934.15
17:29:00|2940.88
17:29:02|2937.52
17:29:03|2940.04
17:29:04|2940.88
17:29:04|2939.43
17:29:05|2941.
17:29:07|2935.33
17:29:08|2939.4
17:29:09|2935.61
17:29:09|2935.15
17:29:10|2936.85
17:29:11|2937.47
17:29:12|2938.71
17:29:13|2940.
17:29:13|2939.02
17:29:14|2938.9
17:29:15|2939.14
17:29:15|2938.31
17:29:16|2938.56
17:29:17|2936.83
17:29:17|2935.01
17:29:18|2933.94
17:29:18|2934.95
17:29:19|2934.94
17:29:21|2938.14
17:29:21|2935.38
17:29:22|2937.
17:29:23|2931.87
17:29:24|2932.98
17:29:24|2932.98
17:29:25|2932.99
17:29:26|2934.83
17:29:26|2935.61
17:29:27|2937.44
17:29:28|2935.6
17:29:28|2935.61
17:29:29|2932.79
17:29:29|2935.16
17:29:30|2935.13
17:29:31|2932.01
17:29:32|2933.87
17:29:33|2933.15
17:29:33|2932.87
17:29:34|2931.15
17:29:35|2931.58
17:29:35|2931.57
17:29:36|2933.35
17:29:37|2931.64
17:29:39|2931.94
17:29:39|2931.61
17:29:40|2934.99
17:29:40|2932.89
17:29:41|2932.25
17:29:42|2932.63
17:29:43|2934.99
17:29:43|2933.07
17:29:44|2932.89
17:29:44|2934.03
17:29:45|2934.17
17:29:46|2929.29
17:29:47|2929.26
17:29:47|2931.79
17:29:48|2929.48
17:29:48|2931.1
17:29:49|2929.25
17:29:50|2926.22
17:29:51|2926.81
17:29:52|2926.68
17:29:54|2927.58
17:29:55|2922.04
17:29:56|2924.2
17:29:57|2913.05
17:29:58|2912.47
17:29:58|2912.08
17:29:59|2912.23
17:29:59|2913.83
17:30:01|2917.29
17:30:01|2920.87
17:30:03|2920.2
17:30:04|2919.68
17:30:04|2919.91
17:30:05|2918.89
17:30:06|2917.8
17:30:06|2916.38
17:30:07|2918.88
17:30:08|2917.67
17:30:09|2917.29
17:30:09|2920.19
17:30:10|2924.65
17:30:11|2924.65
17:30:12|2923.5
17:30:12|2928.59
17:30:14|2928.6
17:30:14|2927.46
17:30:15|2926.89
17:30:16|2921.67
17:30:17|2917.48
17:30:18|2921.69
17:30:18|2917.78
17:30:19|2922.5
17:30:19|2922.5
17:30:20|2922.49
17:30:20|2922.06
17:30:21|2924.65
17:30:22|2924.65
17:30:22|2923.18
17:30:22|2925.17
17:30:23|2925.17
17:30:24|2925.34
17:30:24|2926.71
17:30:25|2925.07
17:30:25|2927.61
17:30:26|2924.37
17:30:27|2925.49
17:30:27|2925.49
17:30:28|2928.
17:30:28|2929.49
17:30:29|2929.49
17:30:30|2929.46
17:30:30|2929.84
17:30:32|2927.52
17:30:32|2928.04
17:30:33|2928.04
17:30:33|2929.91
17:30:35|2929.14
17:30:35|2931.12
17:30:36|2933.88
17:30:37|2931.25
17:30:38|2931.26
17:30:38|2933.42
17:30:39|2933.24
17:30:40|2932.25
17:30:40|2935.01
17:30:40|2936.57
17:30:41|2936.57
17:30:41|2936.56
17:30:42|2936.56
17:30:42|2936.54
17:30:43|2937.39
17:30:44|2937.28
17:30:44|2937.92
17:30:44|2938.31
17:30:45|2937.97
17:30:45|2938.35
17:30:46|2940.93
17:30:47|2941.73
17:30:47|2940.56
17:30:47|2940.8
17:30:48|2938.19
17:30:49|2941.89
17:30:50|2943.63
17:30:51|2939.72
17:30:52|2941.13
17:30:52|2941.16
17:30:52|2940.57
17:30:53|2940.57
17:30:53|2941.
17:30:54|2940.
17:30:55|2940.
17:30:55|2938.36
17:30:55|2939.95
17:30:56|2940.01
17:30:57|2939.84
17:30:57|2937.82
17:30:57|2937.82
17:30:58|2937.82
17:30:58|2938.54
17:31:00|2938.72
17:31:00|2939.09
17:31:01|2939.84
17:31:01|2940.97
17:31:02|2941.17
17:31:02|2941.13
17:31:03|2941.13
17:31:03|2940.52
17:31:04|2939.73
17:31:04|2941.14
17:31:04|2941.35
17:31:05|2942.66
17:31:06|2939.85
17:31:06|2941.53
17:31:07|2941.54
17:31:07|2942.46
17:31:08|2942.07
17:31:08|2940.92
17:31:09|2940.92
17:31:09|2942.65
17:31:10|2942.38
17:31:10|2942.07
17:31:10|2941.17
17:31:11|2940.16
17:31:11|2940.08
17:31:12|2940.08
17:31:13|2939.95
17:31:14|2940.67
17:31:14|2942.41
17:31:15|2942.29
17:31:15|2942.83
17:31:16|2941.71
17:31:16|2941.47
17:31:17|2941.47
17:31:17|2941.78
17:31:18|2942.38
17:31:19|2941.58
17:31:20|2944.16
17:31:20|2943.29
17:31:21|2943.58
17:31:22|2943.18
17:31:22|2943.18
17:31:22|2943.16
17:31:24|2942.22
17:31:24|2942.77
17:31:25|2942.96
17:31:25|2942.96
17:31:26|2942.96
17:31:26|2942.96
17:31:28|2943.18
17:31:28|2943.2
17:31:29|2943.21
17:31:29|2943.23
17:31:30|2943.23
17:31:31|2944.61
17:31:32|2944.24
17:31:33|2943.14
17:31:34|2943.73
17:31:34|2940.95
17:31:35|2940.02
17:31:36|2935.23
17:31:37|2935.76
17:31:38|2935.8
17:31:38|2937.48
17:31:39|2938.48
17:31:39|2938.48
17:31:40|2937.73
17:31:40|2939.72
17:31:41|2936.53
17:31:41|2936.69
17:31:41|2936.54
17:31:42|2936.53
17:31:42|2932.47
17:31:43|2932.47
17:31:43|2934.97
17:31:45|2933.7
17:31:45|2933.94
17:31:46|2930.86
17:31:46|2927.5
17:31:47|2926.96
17:31:48|2924.53
17:31:49|2926.26
17:31:50|2927.56
17:31:50|2928.1
17:31:51|2928.48
17:31:52|2927.55
17:31:53|2925.12
17:31:53|2925.27
17:31:54|2926.23
17:31:54|2926.7
17:31:55|2926.78
17:31:56|2928.97
17:31:57|2931.57
17:31:57|2931.35
17:31:58|2929.99
17:31:58|2932.11
17:32:00|2932.93
17:32:00|2930.26
17:32:00|2930.
17:32:01|2934.58
17:32:01|2930.66
17:32:02|2930.66
17:32:02|2930.65
17:32:03|2930.65
17:32:03|2934.6
17:32:04|2933.61
17:32:05|2932.84
17:32:06|2933.76
17:32:06|2937.24
17:32:07|2934.59
17:32:07|2934.59
17:32:08|2932.58
17:32:08|2932.58
17:32:09|2932.58
17:32:10|2933.68
17:32:10|2928.69
17:32:11|2932.44
17:32:11|2929.63
17:32:12|2928.56
17:32:12|2926.7
17:32:13|2929.17
17:32:13|2929.17
17:32:14|2925.47
17:32:14|2927.94
17:32:15|2927.96
17:32:15|2928.15
17:32:16|2926.5
17:32:16|2926.92
17:32:18|2928.95
17:32:18|2927.71
17:32:18|2927.52
17:32:19|2928.04
17:32:19|2927.54
17:32:20|2928.04
17:32:20|2928.26
17:32:21|2928.81
17:32:21|2927.78
17:32:21|2927.78
17:32:22|2928.83
17:32:22|2924.66
17:32:23|2924.07
17:32:24|2925.19
17:32:24|2924.78
17:32:24|2924.78
17:32:25|2924.3
17:32:25|2925.53
17:32:26|2923.45
17:32:26|2925.44
17:32:27|2925.23
17:32:28|2925.22
17:32:28|2925.27
17:32:28|2921.33
17:32:29|2921.34
17:32:30|2921.74
17:32:30|2921.8
17:32:31|2921.74
17:32:31|2920.
17:32:31|2921.38
17:32:32|2918.21
17:32:33|2913.39
17:32:33|2912.04
17:32:33|2912.44
17:32:34|2912.18
17:32:34|2911.75
17:32:35|2910.97
17:32:35|2907.72
17:32:36|2910.9
17:32:36|2908.82
17:32:36|2909.91
17:32:37|2909.9
17:32:38|2910.53
17:32:38|2911.52
17:32:38|2908.3
17:32:39|2908.34
17:32:39|2910.2
17:32:40|2906.87
17:32:40|2906.87
17:32:41|2910.88
17:32:41|2914.14
17:32:42|2916.86
17:32:43|2916.85
17:32:43|2913.28
17:32:43|2913.28
17:32:44|2913.76
17:32:44|2919.36
17:32:45|2919.34
17:32:45|2920.65
17:32:46|2920.66
17:32:47|2918.11
17:32:47|2922.16
17:32:47|2922.16
17:32:48|2921.08
17:32:49|2923.8
17:32:50|2921.34
17:32:51|2918.18
17:32:51|2919.67
17:32:52|2920.09
17:32:53|2917.15
17:32:54|2914.46
17:32:55|2911.27
17:32:55|2910.51
17:32:56|2912.53
17:32:56|2913.67
17:32:57|2913.67
17:32:57|2910.77
17:32:58|2911.01
17:32:58|2911.05
17:32:59|2913.04
17:33:00|2915.89
17:33:01|2915.86
17:33:01|2914.12
17:33:02|2915.43
17:33:03|2918.14
17:33:04|2920.67
17:33:05|2922.53
17:33:05|2919.55
17:33:06|2918.49
17:33:06|2917.65
17:33:06|2917.68
17:33:07|2917.68
17:33:07|2920.08
17:33:08|2919.34
17:33:09|2920.05
17:33:09|2920.39
17:33:09|2918.6
17:33:10|2920.66
17:33:10|2922.55
17:33:11|2921.72
17:33:12|2921.72
17:33:12|2925.02
17:33:12|2926.28
17:33:13|2926.28
17:33:13|2926.28
17:33:14|2926.19
17:33:14|2927.71
17:33:15|2927.41
17:33:16|2925.94
17:33:17|2925.95
17:33:17|2925.71
17:33:18|2925.97
17:33:18|2925.97
17:33:19|2927.81
17:33:19|2927.81
17:33:20|2928.02
17:33:20|2928.03
17:33:21|2929.93
17:33:21|2929.93
17:33:22|2929.94
17:33:22|2929.94
17:33:23|2932.25
17:33:24|2930.89
17:33:24|2928.74
17:33:25|2928.22
17:33:25|2927.33
17:33:26|2926.43
17:33:26|2926.43
17:33:27|2927.28
17:33:28|2927.31
17:33:28|2926.45
17:33:28|2926.23
17:33:29|2926.23
17:33:29|2926.23
17:33:30|2927.67
17:33:30|2926.78
17:33:31|2927.41
17:33:32|2928.08
17:33:32|2927.36
17:33:33|2926.06
17:33:33|2926.07
17:33:34|2926.06
17:33:34|2926.07
17:33:35|2926.14
17:33:35|2927.92
17:33:36|2928.09
17:33:36|2928.09
17:33:37|2928.66
17:33:37|2928.
17:33:37|2926.66
17:33:38|2926.67
17:33:38|2926.67
17:33:39|2928.03
17:33:39|2927.56
17:33:39|2926.71
17:33:40|2927.44
17:33:40|2927.44
17:33:41|2927.75
17:33:42|2929.63
17:33:42|2927.73
17:33:42|2927.73
17:33:43|2927.73
17:33:43|2927.73
17:33:43|2928.82
17:33:44|2928.82
17:33:44|2928.82
17:33:45|2928.33
17:33:45|2928.33
17:33:45|2928.32
17:33:46|2928.33
17:33:46|2928.59
17:33:47|2928.8
17:33:47|2928.8
17:33:48|2928.8
17:33:48|2928.8
17:33:49|2928.37
17:33:50|2928.33
17:33:51|2927.77
17:33:53|2928.32
17:33:54|2929.52
17:33:54|2929.52
17:33:55|2929.99
17:33:55|2929.57
17:33:56|2928.81
17:33:56|2929.57
17:33:57|2929.14
17:33:58|2929.24
17:33:59|2929.24
17:34:00|2929.31
17:34:00|2929.52
17:34:01|2929.52
17:34:01|2929.97
17:34:02|2929.99
17:34:02|2930.
17:34:03|2930.
17:34:03|2930.44
17:34:04|2931.42
17:34:04|2931.61
17:34:05|2932.65
17:34:06|2932.65
17:34:06|2934.56
17:34:07|2934.56
17:34:07|2934.57
17:34:08|2936.55
17:34:09|2937.07
17:34:09|2936.49
17:34:10|2933.27
17:34:11|2931.4
17:34:11|2930.59
17:34:11|2930.59
17:34:12|2931.43
17:34:12|2930.69
17:34:13|2930.69
17:34:14|2932.54
17:34:14|2931.34
17:34:14|2930.75
17:34:15|2930.76
17:34:15|2930.76
17:34:17|2931.51
17:34:17|2929.14
17:34:18|2928.31
17:34:18|2928.31
17:34:19|2928.31
17:34:20|2929.3
17:34:20|2929.3
17:34:21|2929.34
17:34:21|2930.59
17:34:22|2929.03
17:34:22|2930.12
17:34:24|2930.12
17:34:24|2930.67
17:34:25|2930.32
17:34:26|2929.36
17:34:26|2929.36
17:34:26|2930.79
17:34:27|2930.79
17:34:28|2930.79
17:34:28|2930.79
17:34:29|2927.85
17:34:29|2930.55
17:34:30|2928.53
17:34:31|2929.28
17:34:31|2929.66
17:34:31|2930.52
17:34:32|2930.52
17:34:32|2930.52
17:34:33|2930.52
17:34:33|2930.79
17:34:34|2932.43
17:34:34|2931.74
17:34:35|2931.74
17:34:35|2931.27
17:34:35|2931.27
17:34:36|2931.26
17:34:36|2931.27
17:34:37|2931.27
17:34:37|2931.26
17:34:37|2930.45
17:34:38|2929.78
17:34:38|2929.78
17:34:39|2930.75
17:34:39|2930.76
17:34:40|2930.76
17:34:41|2932.09
17:34:41|2929.39
17:34:42|2929.
17:34:42|2928.96
17:34:42|2928.96
17:34:43|2928.31
17:34:43|2928.62
17:34:44|2928.71
17:34:44|2928.24
17:34:45|2928.02
17:34:45|2928.02
17:34:45|2927.88
17:34:46|2928.35
17:34:46|2928.
17:34:47|2928.37
17:34:47|2928.37
17:34:48|2928.45
17:34:48|2928.12
17:34:49|2926.75
17:34:49|2926.48
17:34:50|2926.45
17:34:51|2925.34
17:34:52|2923.47
17:34:54|2922.81
17:34:54|2922.83
17:34:55|2923.27
17:34:55|2922.84
17:34:55|2922.65
17:34:56|2922.31
17:34:56|2920.54
17:34:58|2920.09
17:34:58|2920.54
17:34:59|2921.33
17:34:59|2922.4
17:35:00|2923.47
17:35:00|2923.31
17:35:01|2922.95
17:35:02|2920.08
17:35:02|2918.
17:35:04|2914.36
17:35:05|2914.3
17:35:05|2914.9
17:35:06|2915.63
17:35:06|2915.63
17:35:07|2914.97
17:35:08|2915.96
17:35:08|2917.7
17:35:08|2917.91
17:35:09|2917.72
17:35:10|2920.03
17:35:10|2921.94
17:35:11|2922.55
17:35:11|2919.05
17:35:12|2917.7
17:35:13|2915.63
17:35:13|2916.73
17:35:14|2915.63
17:35:14|2912.
17:35:15|2914.97
17:35:15|2915.2
17:35:16|2915.62
17:35:17|2917.15
17:35:17|2916.69
17:35:18|2915.67
17:35:19|2915.
17:35:19|2913.95
17:35:19|2914.57
17:35:20|2914.32
17:35:20|2913.38
17:35:21|2914.33
17:35:22|2914.34
17:35:22|2914.31
17:35:23|2916.95
17:35:23|2916.7
17:35:24|2915.75
17:35:24|2915.58
17:35:25|2916.5
17:35:25|2915.23
17:35:25|2915.
17:35:26|2915.
17:35:27|2918.44
17:35:27|2916.63
17:35:27|2917.07
17:35:28|2917.07
17:35:28|2917.09
17:35:29|2917.03
17:35:29|2918.45
17:35:30|2917.
17:35:30|2917.03
17:35:31|2917.16
17:35:31|2918.92
17:35:32|2919.17
17:35:32|2919.17
17:35:33|2922.49
17:35:33|2920.04
17:35:34|2919.5
17:35:34|2919.45
17:35:35|2918.98
17:35:35|2919.26
17:35:36|2919.26
17:35:36|2919.26
17:35:37|2919.25
17:35:38|2921.13
17:35:39|2922.17
17:35:39|2922.73
17:35:40|2923.17
17:35:40|2923.01
17:35:41|2923.26
17:35:41|2924.04
17:35:41|2923.01
17:35:42|2922.98
17:35:42|2923.25
17:35:43|2923.85
17:35:43|2923.64
17:35:44|2922.7
17:35:45|2920.
17:35:46|2919.05
17:35:46|2919.05
17:35:46|2919.05
17:35:47|2919.05
17:35:47|2919.96
17:35:48|2919.12
17:35:48|2919.72
17:35:49|2918.46
17:35:49|2919.05
17:35:50|2919.3
17:35:50|2919.06
17:35:51|2919.06
17:35:51|2918.46
17:35:53|2919.76
17:35:54|2920.16
17:35:55|2920.16
17:35:55|2920.26
17:35:56|2921.77
17:35:56|2922.17
17:35:57|2922.45
17:35:58|2919.01
17:35:59|2921.06
17:36:00|2919.98
17:36:01|2920.35
17:36:01|2920.37
17:36:02|2921.76
17:36:03|2921.78
17:36:03|2921.29
17:36:03|2922.18
17:36:04|2922.46
17:36:05|2923.57
17:36:05|2923.77
17:36:06|2923.77
17:36:06|2925.45
17:36:07|2923.8
17:36:08|2925.46
17:36:08|2925.46
17:36:09|2923.86
17:36:09|2923.86
17:36:10|2923.81
17:36:10|2923.76
17:36:10|2927.47
17:36:11|2928.16
17:36:11|2925.88
17:36:12|2928.8
17:36:13|2926.05
17:36:14|2925.89
17:36:14|2925.89
17:36:15|2925.89
17:36:15|2927.48
17:36:16|2928.65
17:36:16|2928.65
17:36:17|2929.31
17:36:17|2929.41
17:36:18|2930.67
17:36:18|2929.78
17:36:19|2930.49
17:36:20|2932.05
17:36:21|2930.41
17:36:21|2931.37
17:36:22|2932.21
17:36:22|2932.23
17:36:23|2933.34
17:36:23|2934.84
17:36:24|2933.85
17:36:24|2933.74
17:36:25|2934.03
17:36:25|2935.
17:36:25|2934.34
17:36:26|2935.53
17:36:26|2934.9
17:36:27|2935.6
17:36:28|2933.45
17:36:28|2935.24
17:36:29|2935.28
17:36:29|2935.29
17:36:29|2935.29
17:36:30|2935.29
17:36:30|2935.24
17:36:31|2934.
17:36:31|2933.63
17:36:31|2933.31
17:36:32|2932.54
17:36:32|2935.11
17:36:33|2932.88
17:36:33|2933.68
17:36:34|2933.68
17:36:34|2933.79
17:36:35|2934.98
17:36:35|2933.79
17:36:36|2933.79
17:36:36|2933.79
17:36:37|2933.97
17:36:38|2934.26
17:36:39|2934.77
17:36:39|2935.28
17:36:40|2934.91
17:36:40|2934.92
17:36:41|2934.92
17:36:41|2937.13
17:36:41|2937.16
17:36:42|2937.39
17:36:42|2937.39
17:36:42|2938.29
17:36:43|2937.63
17:36:43|2940.92
17:36:44|2940.23
17:36:44|2941.42
17:36:45|2937.94
17:36:45|2940.98
17:36:45|2940.8
17:36:46|2940.8
17:36:46|2938.12
17:36:47|2938.22
17:36:47|2938.34
17:36:48|2938.35
17:36:49|2938.37
17:36:49|2938.33
17:36:49|2937.63
17:36:50|2937.63
17:36:50|2940.62
17:36:51|2939.69
17:36:51|2939.52
17:36:52|2939.52
17:36:52|2939.07
17:36:54|2939.01
17:36:54|2939.07
17:36:55|2939.07
17:36:56|2938.71
17:36:57|2939.
17:36:58|2938.81
17:37:00|2939.99
17:37:01|2939.99
17:37:02|2940.
17:37:03|2940.
17:37:04|2940.27
17:37:04|2941.14
17:37:05|2941.03
17:37:05|2939.97
17:37:06|2938.38
17:37:06|2941.22
17:37:07|2938.7
17:37:08|2940.83
17:37:09|2940.87
17:37:10|2940.93
17:37:10|2940.89
17:37:10|2940.92
17:37:11|2940.03
17:37:12|2940.93
17:37:12|2940.23
17:37:13|2940.38
17:37:13|2940.
17:37:13|2939.02
17:37:14|2939.02
17:37:14|2939.55
17:37:15|2938.92
17:37:16|2937.7
17:37:16|2937.7
17:37:17|2939.95
17:37:17|2940.44
17:37:18|2940.77
17:37:18|2940.77
17:37:19|2939.34
17:37:19|2939.42
17:37:20|2939.71
17:37:20|2939.39
17:37:20|2939.66
17:37:21|2941.39
17:37:21|2939.09
17:37:22|2939.6
17:37:22|2938.62
17:37:23|2938.69
17:37:24|2939.5
17:37:24|2939.26
17:37:24|2939.54
17:37:25|2939.54
17:37:25|2939.55
17:37:26|2938.78
17:37:27|2938.78
17:37:27|2939.56
17:37:28|2939.63
17:37:28|2941.11
17:37:28|2941.61
17:37:29|2941.61
17:37:29|2941.25
17:37:30|2938.78
17:37:31|2940.34
17:37:31|2940.
17:37:32|2941.55
17:37:32|2940.97
17:37:33|2938.28
17:37:33|2938.28
17:37:34|2938.68
17:37:34|2938.79
17:37:35|2939.9
17:37:35|2939.48
17:37:35|2939.94
17:37:36|2939.52
17:37:36|2940.92
17:37:36|2940.92
17:37:38|2939.58
17:37:39|2939.58
17:37:39|2939.58
17:37:39|2939.58
17:37:40|2940.34
17:37:41|2940.81
17:37:41|2940.84
17:37:42|2941.66
17:37:42|2941.66
17:37:43|2940.71
17:37:44|2940.71
17:37:44|2941.12
17:37:45|2941.93
17:37:45|2941.93
17:37:45|2941.86
17:37:46|2941.75
17:37:46|2941.35
17:37:47|2942.48
17:37:47|2942.74
17:37:48|2942.74
17:37:48|2942.94
17:37:49|2942.93
17:37:49|2942.62
17:37:50|2942.31
17:37:50|2942.31
17:37:52|2943.53
17:37:52|2943.29
17:37:52|2943.29
17:37:54|2943.29
17:37:55|2944.54
17:37:55|2945.49
17:37:57|2949.
17:37:58|2950.5
17:37:59|2951.58
17:38:01|2950.61
17:38:01|2950.04
17:38:02|2950.04
17:38:02|2949.67
17:38:03|2950.17
17:38:04|2948.95
17:38:04|2949.96
17:38:05|2949.96
17:38:06|2950.86
17:38:06|2948.18
17:38:07|2949.37
17:38:07|2951.13
17:38:08|2951.34
17:38:09|2953.83
17:38:09|2953.83
17:38:10|2953.83
17:38:11|2951.11
17:38:11|2951.08
17:38:12|2951.08
17:38:13|2952.62
17:38:13|2951.14
17:38:14|2952.54
17:38:14|2951.04
17:38:15|2951.04
17:38:15|2951.59
17:38:16|2952.03
17:38:16|2952.03
17:38:17|2953.
17:38:17|2953.
17:38:18|2954.49
17:38:18|2954.36
17:38:19|2953.45
17:38:19|2952.54
17:38:20|2954.32
17:38:20|2952.37
17:38:21|2952.93
17:38:21|2952.92
17:38:22|2952.93
17:38:22|2952.92
17:38:23|2952.94
17:38:23|2952.96
17:38:24|2953.81
17:38:24|2953.81
17:38:25|2953.81
17:38:25|2953.74
17:38:26|2953.53
17:38:26|2954.29
17:38:27|2953.44
17:38:27|2953.14
17:38:27|2953.8
17:38:28|2953.8
17:38:28|2953.85
17:38:29|2953.85
17:38:29|2953.85
17:38:30|2953.85
17:38:30|2954.04
17:38:30|2953.44
17:38:31|2953.86
17:38:31|2953.48
17:38:32|2953.92
17:38:32|2953.92
17:38:33|2953.46
17:38:33|2953.81
17:38:34|2954.89
17:38:34|2953.53
17:38:35|2953.43
17:38:35|2953.45
17:38:35|2954.6
17:38:36|2954.6
17:38:36|2953.44
17:38:36|2953.44
17:38:37|2955.4
17:38:37|2955.95
17:38:38|2955.96
17:38:38|2953.94
17:38:39|2953.94
17:38:39|2955.96
17:38:40|2955.94
17:38:40|2955.94
17:38:41|2955.16
17:38:41|2956.36
17:38:42|2956.84
17:38:42|2956.85
17:38:42|2958.38
17:38:43|2958.38
17:38:43|2957.3
17:38:44|2958.67
17:38:44|2958.67
17:38:45|2958.67
17:38:45|2958.68
17:38:46|2958.68
17:38:46|2958.68
17:38:46|2958.79
17:38:47|2958.79
17:38:48|2960.
17:38:48|2959.99
17:38:48|2960.
17:38:49|2959.31
17:38:50|2958.65
17:38:51|2954.96
17:38:52|2953.58
17:38:53|2957.38
17:38:54|2958.08
17:38:54|2958.24
17:38:56|2959.35
17:38:57|2959.97
17:38:57|2958.81
17:38:58|2958.81
17:38:58|2961.65
17:38:59|2959.03
17:38:59|2959.04
17:39:00|2958.98
17:39:01|2958.99
17:39:02|2959.01
17:39:02|2960.53
17:39:03|2961.73
17:39:04|2959.58
17:39:04|2961.87
17:39:05|2961.87
17:39:05|2961.75
17:39:06|2961.75
17:39:07|2961.75
17:39:07|2962.
17:39:08|2962.
17:39:08|2962.
17:39:09|2962.13
17:39:09|2962.13
17:39:10|2962.11
17:39:10|2961.15
17:39:11|2962.07
17:39:11|2962.07
17:39:12|2962.12
17:39:12|2962.11
17:39:13|2962.11
17:39:13|2962.11
17:39:14|2963.19
17:39:14|2963.47
17:39:14|2963.47
17:39:15|2963.47
17:39:16|2963.4
17:39:16|2963.47
17:39:16|2963.47
17:39:17|2963.47
17:39:17|2963.47
17:39:18|2963.47
17:39:18|2963.47
17:39:19|2963.47
17:39:19|2964.4
17:39:20|2964.4
17:39:20|2964.4
17:39:21|2964.34
17:39:21|2964.26
17:39:22|2964.25
17:39:22|2964.41
17:39:23|2964.58
17:39:23|2964.61
17:39:24|2964.61
17:39:25|2965.6
17:39:25|2966.43
17:39:25|2966.43
17:39:26|2966.56
17:39:26|2966.56
17:39:27|2966.56
17:39:28|2966.56
17:39:28|2966.55
17:39:29|2966.55
17:39:29|2967.43
17:39:30|2967.38
17:39:30|2965.84
17:39:30|2966.16
17:39:31|2966.16
17:39:31|2964.76
17:39:32|2966.
17:39:32|2964.32
17:39:33|2965.95
17:39:34|2965.95
17:39:34|2965.07
17:39:35|2965.61
17:39:35|2965.61
17:39:36|2965.11
17:39:36|2965.07
17:39:36|2965.07
17:39:37|2965.13
17:39:38|2963.56
17:39:38|2963.47
17:39:39|2963.56
17:39:40|2963.47
17:39:40|2963.27
17:39:41|2963.4
17:39:41|2963.57
17:39:41|2963.58
17:39:42|2963.58
17:39:42|2963.59
17:39:43|2963.6
17:39:43|2964.32
17:39:43|2964.32
17:39:44|2964.45
17:39:44|2964.32
17:39:44|2964.33
17:39:45|2964.41
17:39:45|2964.33
17:39:46|2964.33
17:39:46|2964.96
17:39:46|2964.32
17:39:47|2964.32
17:39:47|2964.88
17:39:48|2964.85
17:39:48|2964.95
17:39:48|2964.98
17:39:49|2965.86
17:39:49|2967.18
17:39:50|2967.17
17:39:51|2967.18
17:39:52|2968.83
17:39:52|2969.22
17:39:53|2969.23
17:39:54|2969.25
17:39:54|2969.47
17:39:55|2969.47
17:39:56|2969.47
17:39:57|2970.26
17:39:57|2971.09
17:39:58|2971.16
17:39:59|2972.49
17:39:59|2974.91
17:40:00|2970.83
17:40:01|2970.43
17:40:02|2970.41
17:40:02|2971.72
17:40:03|2971.72
17:40:03|2972.66
17:40:04|2972.66
17:40:05|2972.66
17:40:05|2972.57
17:40:06|2974.2
17:40:06|2974.05
17:40:07|2973.69
17:40:07|2974.7
17:40:08|2974.7
17:40:09|2976.
17:40:09|2976.57
17:40:10|2976.76
17:40:10|2977.19
17:40:11|2978.51
17:40:11|2979.
17:40:12|2979.92
17:40:12|2981.68
17:40:13|2985.68
17:40:13|2989.4
17:40:14|2989.63
17:40:15|2990.9
17:40:15|2989.31
17:40:16|2991.45
17:40:17|2993.25
17:40:17|2993.25
17:40:18|2993.25
17:40:19|2994.29
17:40:19|2995.5
17:40:20|2995.5
17:40:21|2993.1
17:40:23|2999.
17:40:23|2994.62
17:40:24|2994.62
17:40:25|2999.
17:40:26|2999.
17:40:26|2994.45
17:40:27|2994.55
17:40:28|2992.37
17:40:29|2996.03
17:40:29|2998.
17:40:30|3000.52
17:40:31|3004.43
17:40:32|3002.91
17:40:32|3003.05
17:40:33|3003.04
17:40:33|3000.
17:40:34|2997.87
17:40:34|3002.84
17:40:35|2997.73
17:40:36|3000.92
17:40:36|2999.98
17:40:37|3002.75
17:40:38|2999.98
17:40:39|3000.
17:40:40|3000.4
17:40:41|3000.41
17:40:42|3004.69
17:40:43|3004.04
17:40:43|3004.04
17:40:44|3004.04
17:40:45|3004.17
17:40:45|3004.71
17:40:45|3004.98
17:40:46|3003.93
17:40:46|3003.47
17:40:47|3004.17
17:40:47|3000.88
17:40:48|3003.62
17:40:49|3001.78
17:40:49|3002.08
17:40:50|3005.15
17:40:50|3005.14
17:40:51|3005.12
17:40:52|3005.12
17:40:53|3001.6
17:40:53|3004.5
17:40:54|3004.36
17:40:54|3004.59
17:40:55|3003.61
17:40:55|3005.01
17:40:56|3005.05
17:40:56|3008.72
17:40:57|3008.72
17:40:57|3008.36
17:40:58|3005.45
17:40:59|3005.43
17:41:00|3009.16
17:41:00|3009.16
17:41:01|3007.39
17:41:02|3002.98
17:41:03|3000.82
17:41:04|3000.86
17:41:05|3002.01
17:41:06|3004.07
17:41:07|3004.17
17:41:08|3005.07
17:41:09|3005.
17:41:11|3006.
17:41:13|3003.69
17:41:13|3008.42
17:41:14|3007.74
17:41:15|3008.42
17:41:16|3010.38
17:41:16|3011.08
17:41:17|3008.06
17:41:18|3008.31
17:41:18|3006.17
17:41:20|3008.7
17:41:21|3008.24
17:41:22|3008.47
17:41:23|3008.92
17:41:24|3011.12
17:41:25|3010.37
17:41:25|3010.36
17:41:26|3008.96
17:41:27|3008.82
17:41:27|3009.3
17:41:28|3008.8
17:41:28|3012.03
17:41:29|3009.3
17:41:30|3008.8
17:41:30|3009.09
17:41:31|3009.56
17:41:31|3010.33
17:41:32|3009.12
17:41:33|3008.78
17:41:34|3008.91
17:41:34|3009.91
17:41:35|3010.48
17:41:36|3009.61
17:41:37|3011.38
17:41:38|3010.25
17:41:39|3010.29
17:41:40|3010.29
17:41:40|3012.11
17:41:41|3012.77
17:41:42|3012.12
17:41:42|3012.31
17:41:43|3011.2
17:41:43|3012.2
17:41:44|3012.19
17:41:45|3012.21
17:41:46|3010.25
17:41:47|3010.51
17:41:47|3010.53
17:41:48|3010.53
17:41:49|3014.33
17:41:50|3012.13
17:41:50|3011.68
17:41:51|3011.69
17:41:52|3012.25
17:41:52|3012.39
17:41:53|3012.33
17:41:53|3012.47
17:41:54|3013.91
17:41:55|3014.61
17:41:55|3014.82
17:41:56|3014.82
17:41:56|3014.8
17:41:57|3015.69
17:41:57|3015.91
17:41:58|3016.14
17:41:59|3019.01
17:42:00|3019.4
17:42:00|3018.79
17:42:01|3018.83
17:42:01|3017.24
17:42:02|3016.49
17:42:03|3017.2
17:42:04|3017.24
17:42:05|3021.65
17:42:07|3019.91
17:42:08|3024.02
17:42:09|3020.8
17:42:10|3020.02
17:42:11|3022.35
17:42:13|3028.57
17:42:14|3028.68
17:42:14|3022.12
17:42:15|3026.34
17:42:16|3029.12
17:42:16|3028.76
17:42:17|3025.14
17:42:17|3029.14
17:42:18|3026.56
17:42:18|3029.07
17:42:19|3026.51
17:42:19|3026.52
17:42:20|3025.23
17:42:20|3026.95
17:42:20|3026.99
17:42:21|3026.99
17:42:21|3028.01
17:42:22|3028.01
17:42:22|3028.01
17:42:23|3028.03
17:42:23|3030.
17:42:23|3030.28
17:42:24|3031.03
17:42:25|3031.03
17:42:25|3031.02
17:42:27|3031.02
17:42:27|3032.29
17:42:28|3032.34
17:42:28|3035.52
17:42:29|3035.52
17:42:29|3034.07
17:42:30|3035.
17:42:30|3035.
17:42:31|3037.84
17:42:31|3037.84
17:42:32|3035.08
17:42:32|3036.05
17:42:32|3034.33
17:42:33|3035.86
17:42:33|3035.
17:42:34|3033.35
17:42:35|3036.1
17:42:36|3031.08
17:42:37|3034.36
17:42:38|3031.69
17:42:38|3031.46
17:42:39|3033.99
17:42:39|3032.18
17:42:40|3032.18
17:42:40|3031.22
17:42:40|3031.2
17:42:41|3031.15
17:42:42|3030.19
17:42:43|3030.91
17:42:44|3030.92
17:42:45|3030.3
17:42:46|3033.3
17:42:47|3034.6
17:42:47|3034.49
17:42:49|3033.93
17:42:49|3035.66
17:42:50|3037.05
17:42:51|3034.83
17:42:52|3037.76
17:42:53|3037.07
17:42:54|3034.27
17:42:55|3033.32
17:42:56|3033.32
17:42:56|3036.07
17:42:57|3035.57
17:42:58|3033.29
17:42:59|3033.13
17:43:00|3033.82
17:43:01|3033.6
17:43:02|3032.35
17:43:03|3032.8
17:43:03|3032.79
17:43:04|3032.79
17:43:05|3032.79
17:43:05|3032.74
17:43:06|3032.77
17:43:07|3031.01
17:43:07|3031.
17:43:08|3030.71
17:43:08|3031.17
17:43:09|3031.17
17:43:10|3030.
17:43:11|3029.65
17:43:12|3027.52
17:43:12|3029.84
17:43:12|3031.44
17:43:13|3031.43
17:43:13|3030.15
17:43:14|3031.41
17:43:15|3031.4
17:43:15|3031.4
17:43:16|3031.4
17:43:16|3030.52
17:43:17|3030.07
17:43:18|3029.13
17:43:18|3028.13
17:43:19|3030.
17:43:20|3030.
17:43:20|3031.31
17:43:21|3031.01
17:43:21|3026.92
17:43:22|3025.
17:43:22|3026.22
17:43:23|3025.87
17:43:25|3012.46
17:43:26|3009.41
17:43:26|3007.83
17:43:27|3007.83
17:43:27|3008.83
17:43:28|3009.09
17:43:28|3008.39
17:43:29|3008.39
17:43:29|3012.17
17:43:30|3011.42
17:43:30|3014.1
17:43:30|3012.05
17:43:31|3016.73
17:43:31|3012.18
17:43:32|3013.08
17:43:32|3017.19
17:43:33|3016.91
17:43:33|3019.22
17:43:34|3019.23
17:43:34|3019.23
17:43:34|3019.23
17:43:35|3019.99
17:43:35|3017.18
17:43:37|3020.61
17:43:37|3021.27
17:43:38|3024.9
17:43:38|3020.01
17:43:39|3020.
17:43:39|3025.35
17:43:40|3027.98
17:43:40|3027.99
17:43:41|3027.98
17:43:41|3027.62
17:43:42|3026.59
17:43:42|3026.59
17:43:43|3024.57
17:43:43|3024.57
17:43:44|3024.57
17:43:45|3026.4
17:43:45|3024.57
17:43:46|3024.26
17:43:47|3024.26
17:43:47|3024.01
17:43:47|3022.31
17:43:48|3018.8
17:43:48|3018.76
17:43:49|3018.06
17:43:49|3021.91
17:43:50|3021.93
17:43:50|3024.48
17:43:50|3024.48
17:43:51|3024.48
17:43:51|3024.48
17:43:52|3024.32
17:43:52|3024.32
17:43:53|3027.85
17:43:53|3027.85
17:43:53|3027.84
17:43:54|3025.15
17:43:54|3027.91
17:43:55|3027.91
17:43:55|3027.91
17:43:56|3025.16
17:43:56|3025.14
17:43:56|3027.99
17:43:57|3025.02
17:43:57|3025.1
17:43:57|3025.1
17:43:58|3025.15
17:43:58|3025.15
17:43:58|3027.95
17:43:59|3027.95
17:43:59|3027.95
17:44:00|3026.86
17:44:01|3027.02
17:44:02|3027.99
17:44:03|3027.99
17:44:05|3029.47
17:44:05|3033.79
17:44:05|3033.7
17:44:06|3033.74
17:44:07|3029.77
17:44:08|3029.98
17:44:08|3033.73
17:44:09|3031.08
17:44:10|3031.11
17:44:10|3030.35
17:44:11|3029.77
17:44:11|3032.65
17:44:12|3031.23
17:44:13|3032.75
17:44:13|3029.47
17:44:14|3029.75
17:44:15|3029.75
17:44:16|3031.49
17:44:18|3031.49
17:44:19|3032.52
17:44:19|3032.32
17:44:22|3033.86
17:44:22|3033.91
17:44:23|3032.52
17:44:23|3032.52
17:44:24|3032.56
17:44:25|3034.88
17:44:26|3032.57
17:44:26|3032.56
17:44:27|3031.55
17:44:28|3032.64
17:44:29|3030.
17:44:29|3030.12
17:44:30|3032.18
17:44:31|3032.61
17:44:32|3032.3
17:44:33|3032.52
17:44:33|3031.11
17:44:34|3030.16
17:44:35|3031.94
17:44:36|3032.49
17:44:37|3030.15
17:44:37|3031.5
17:44:38|3030.14
17:44:39|3030.14
17:44:40|3031.08
17:44:41|3030.78
17:44:41|3031.5
17:44:42|3030.11
17:44:43|3030.48
17:44:43|3029.32
17:44:44|3029.
17:44:44|3029.76
17:44:45|3032.83
17:44:46|3030.98
17:44:46|3030.18
17:44:47|3031.32
17:44:47|3028.2
17:44:48|3027.84
17:44:48|3025.
17:44:49|3027.93
17:44:50|3027.34
17:44:51|3027.34
17:44:51|3027.25
17:44:52|3027.21
17:44:52|3029.6
17:44:53|3029.6
17:44:54|3029.26
17:44:54|3032.87
17:44:55|3028.47
17:44:55|3033.28
17:44:56|3033.28
17:44:57|3030.
17:44:57|3029.92
17:44:58|3033.72
17:44:58|3029.01
17:44:59|3030.03
17:44:59|3029.7
17:45:00|3029.7
17:45:00|3033.75
17:45:01|3033.67
17:45:02|3033.02
17:45:02|3030.
17:45:03|3027.98
17:45:03|3028.45
17:45:04|3028.43
17:45:05|3028.43
17:45:06|3029.
17:45:08|3028.08
17:45:09|3028.99
17:45:10|3029.13
17:45:12|3029.97
17:45:13|3029.92
17:45:14|3029.32
17:45:15|3031.98
17:45:16|3028.5
17:45:17|3028.5
17:45:17|3028.5
17:45:18|3030.57
17:45:19|3031.46
17:45:19|3031.46
17:45:21|3031.46
17:45:22|3027.
17:45:23|3024.26
17:45:23|3022.8
17:45:24|3022.77
17:45:25|3022.77
17:45:25|3025.47
17:45:26|3021.95
17:45:27|3021.7
17:45:27|3021.57
17:45:28|3021.44
17:45:29|3020.
17:45:30|3017.48
17:45:30|3019.04
17:45:31|3017.06
17:45:32|3017.05
17:45:33|3017.32
17:45:34|3021.74
17:45:34|3016.83
17:45:35|3016.72
17:45:35|3016.73
17:45:36|3020.72
17:45:37|3021.05
17:45:38|3021.26
17:45:38|3021.51
17:45:39|3022.09
17:45:40|3022.09
17:45:40|3021.09
17:45:41|3024.9
17:45:42|3025.02
17:45:43|3026.7
17:45:43|3024.1
17:45:44|3024.04
17:45:45|3022.54
17:45:45|3026.23
17:45:46|3022.06
17:45:47|3022.05
17:45:47|3023.13
17:45:48|3022.7
17:45:48|3019.51
17:45:49|3022.54
17:45:50|3021.46
17:45:50|3021.86
17:45:51|3023.46
17:45:52|3019.44
17:45:53|3019.44
17:45:53|3020.6
17:45:53|3021.17
17:45:54|3021.17
17:45:55|3021.18
17:45:55|3017.71
17:45:56|3017.71
17:45:56|3025.54
17:45:57|3025.54
17:45:58|3023.32
17:45:59|3019.62
17:46:00|3022.34
17:46:00|3022.34
17:46:02|3021.09
17:46:03|3018.01
17:46:03|3017.7
17:46:04|3017.98
17:46:05|3014.87
17:46:06|3013.06
17:46:06|3015.04
17:46:07|3015.04
17:46:09|3012.82
17:46:11|3012.26
17:46:11|3008.11
17:46:12|3010.84
17:46:13|3007.13
17:46:14|3001.39
17:46:16|2997.93
17:46:17|2993.24
17:46:17|2985.17
17:46:18|2984.
17:46:19|2982.73
17:46:20|2980.62
17:46:21|2979.99
17:46:21|2978.32
17:46:22|2980.34
17:46:23|2983.95
17:46:24|2986.06
17:46:24|2989.79
17:46:25|2992.25
17:46:26|2997.53
17:46:26|2998.13
17:46:27|3002.39
17:46:29|3008.23
17:46:29|3017.2
17:46:30|3022.87
17:46:31|3019.68
17:46:33|3027.25
17:46:33|3024.4
17:46:34|3022.17
17:46:35|3028.88
17:46:36|3022.78
17:46:37|3031.17
17:46:37|3027.91
17:46:38|3027.94
17:46:38|3032.56
17:46:39|3026.56
17:46:40|3027.76
17:46:41|3026.24
17:46:41|3026.98
17:46:42|3022.46
17:46:43|3024.44
17:46:44|3022.15
17:46:45|3021.91
17:46:46|3021.41
17:46:47|3018.08
17:46:48|3013.06
17:46:49|3008.42
17:46:50|3008.38
17:46:51|3007.5
17:46:51|3004.74
17:46:53|3005.22
17:46:53|3005.08
17:46:54|3008.49
17:46:55|3016.57
17:46:55|3020.75
17:46:56|3024.64
17:46:56|3024.87
17:46:58|3029.92
17:46:59|3016.2
17:47:00|3009.66
17:47:00|3002.82
17:47:01|3002.82
17:47:02|3012.18
17:47:03|3012.02
17:47:04|3016.17
17:47:05|3018.95
17:47:06|3019.36
17:47:07|3019.37
17:47:07|3021.57
17:47:08|3018.43
17:47:10|3013.06
17:47:11|3015.48
17:47:12|3014.17
17:47:13|3014.16
17:47:14|3010.97
17:47:15|3009.47
17:47:15|3010.07
17:47:17|3014.34
17:47:19|3013.71
17:47:20|3011.5
17:47:21|3011.51
17:47:22|3007.33
17:47:22|3007.33
17:47:23|3011.59
17:47:23|3010.45
17:47:24|3006.85
17:47:25|3006.04
17:47:25|3009.05
17:47:26|3009.59
17:47:28|3005.76
17:47:28|3005.76
17:47:29|3009.52
17:47:30|3009.92
17:47:30|3010.29
17:47:31|3008.67
17:47:32|3009.5
17:47:32|3010.61
17:47:33|3009.23
17:47:34|3009.23
17:47:35|3008.92
17:47:35|3009.22
17:47:36|3005.76
17:47:36|3003.62
17:47:37|3003.61
17:47:38|3002.4
17:47:40|3002.39
17:47:40|3004.71
17:47:41|3004.71
17:47:41|3004.61
17:47:42|3006.12
17:47:43|3006.12
17:47:43|3006.12
17:47:44|3001.48
17:47:45|3005.23
17:47:45|3006.06
17:47:46|3005.77
17:47:47|3002.61
17:47:47|3002.61
17:47:48|3002.61
17:47:49|3001.12
17:47:50|3002.4
17:47:50|3000.17
17:47:52|3000.17
17:47:52|2999.29
17:47:53|2999.
17:47:54|2999.26
17:47:54|3000.89
17:47:56|3000.36
17:47:56|3000.86
17:47:57|2998.7
17:47:58|2997.81
17:47:59|2998.95
17:47:59|2991.97
17:48:00|2990.73
17:48:00|2992.56
17:48:01|2991.34
17:48:02|2993.12
17:48:02|2995.36
17:48:03|2996.62
17:48:03|2997.26
17:48:04|2996.68
17:48:05|2996.57
17:48:05|2994.83
17:48:06|2999.27
17:48:06|2996.28
17:48:07|2996.28
17:48:08|2996.54
17:48:08|2994.71
17:48:10|2992.39
17:48:12|2993.99
17:48:13|2994.07
17:48:14|2991.17
17:48:15|2993.91
17:48:16|2995.43
17:48:17|2999.17
17:48:17|2999.27
17:48:19|2998.64
17:48:19|3001.37
17:48:20|3001.87
17:48:21|3001.23
17:48:22|3002.
17:48:22|3000.15
17:48:23|2999.76
17:48:24|3002.93
17:48:24|3004.46
17:48:25|3005.19
17:48:26|3006.68
17:48:26|3004.93
17:48:27|3002.28
17:48:27|3002.28
17:48:27|3002.77
17:48:28|3005.69
17:48:29|3004.48
17:48:30|2998.53
17:48:31|2998.99
17:48:32|2998.28
17:48:33|2996.04
17:48:33|2999.86
17:48:34|2997.43
17:48:34|2999.85
17:48:35|2999.77
17:48:35|2996.22
17:48:36|2993.66
17:48:36|2993.37
17:48:37|2994.28
17:48:38|2995.17
17:48:39|2996.02
17:48:40|2995.56
17:48:40|2995.2
17:48:41|2995.2
17:48:42|2993.32
17:48:42|2992.81
17:48:43|2990.09
17:48:43|2990.09
17:48:44|2990.52
17:48:45|2990.
17:48:45|2990.
17:48:46|2992.74
17:48:46|2997.75
17:48:48|2997.73
17:48:49|2997.72
17:48:50|2993.88
17:48:50|2999.09
17:48:51|2994.6
17:48:51|2994.6
17:48:52|2994.61
17:48:53|2999.41
17:48:53|3000.
17:48:54|3000.
17:48:54|2999.99
17:48:55|3000.
17:48:55|3004.58
17:48:56|3004.58
17:48:57|3002.7
17:48:58|3008.9
17:48:59|3009.87
17:48:59|3009.64
17:49:00|3004.58
17:49:01|3004.73
17:49:02|3006.81
17:49:03|3008.11
17:49:03|3008.11
17:49:04|3009.95
17:49:05|3008.21
17:49:05|3008.2
17:49:06|3007.42
17:49:07|3006.44
17:49:08|3006.92
17:49:08|3006.93
17:49:09|3006.93
17:49:09|3007.65
17:49:10|3006.93
17:49:11|3005.03
17:49:13|3005.04
17:49:15|3002.67
17:49:16|3000.74
17:49:17|3003.64
17:49:18|3001.36
17:49:19|3000.
17:49:20|3001.45
17:49:21|2998.53
17:49:22|3000.23
17:49:22|2998.66
17:49:23|3001.38
17:49:24|3001.39
17:49:25|3002.66
17:49:25|3001.19
17:49:26|3001.19
17:49:26|3002.76
17:49:27|3004.3
17:49:28|3001.23
17:49:29|3003.45
17:49:29|3005.21
17:49:31|3003.89
17:49:32|3004.35
17:49:32|3003.79
17:49:33|3003.79
17:49:35|3006.39
17:49:35|3004.8
17:49:36|3005.93
17:49:36|3005.94
17:49:37|3003.85
17:49:38|3007.35
17:49:39|3008.62
17:49:40|3008.31
17:49:41|3007.5
17:49:42|3007.91
17:49:42|3008.2
17:49:43|3007.53
17:49:44|3008.
17:49:45|3007.92
17:49:45|3009.57
17:49:46|3009.57
17:49:46|3008.74
17:49:47|3008.74
17:49:47|3008.74
17:49:48|3008.77
17:49:48|3008.99
17:49:49|3009.57
17:49:49|3009.58
17:49:50|3009.58
17:49:51|3009.58
17:49:52|3010.
17:49:52|3010.
17:49:54|3012.99
17:49:54|3015.
17:49:55|3015.81
17:49:56|3015.81
17:49:57|3015.82
17:49:57|3015.59
17:49:58|3012.45
17:49:59|3012.45
17:49:59|3014.06
17:50:00|3012.43
17:50:01|3011.69
17:50:02|3012.06
17:50:03|3009.29
17:50:04|3008.84
17:50:05|3010.45
17:50:06|3008.64
17:50:07|3011.82
17:50:07|3009.33
17:50:08|3011.45
17:50:08|3007.37
17:50:09|3006.36
17:50:10|3007.3
17:50:11|3007.28
17:50:11|3008.32
17:50:13|3008.63
17:50:14|3001.04
17:50:14|3002.9
17:50:15|3007.29
17:50:16|3007.29
17:50:17|3009.31
17:50:17|3006.23
17:50:18|3006.15
17:50:18|3006.28
17:50:19|3005.26
17:50:20|3003.69
17:50:20|3003.13
17:50:21|3004.36
17:50:22|3004.36
17:50:22|3005.53
17:50:22|3005.53
17:50:23|3006.43
17:50:24|3002.54
17:50:25|3002.54
17:50:26|3001.92
17:50:27|3005.44
17:50:28|3005.74
17:50:29|3006.58
17:50:30|3004.18
17:50:31|3007.14
17:50:32|3008.27
17:50:33|3005.11
17:50:34|3006.81
17:50:34|3005.74
17:50:35|3005.74
17:50:35|3005.74
17:50:36|3007.81
17:50:36|3007.81
17:50:37|3007.81
17:50:37|3007.81
17:50:38|3006.56
17:50:39|3004.39
17:50:39|3005.76
17:50:40|3004.41
17:50:40|3006.01
17:50:41|3006.2
17:50:41|3003.8
17:50:42|3004.55
17:50:43|3004.55
17:50:43|3006.8
17:50:43|3006.8
17:50:44|3006.8
17:50:44|3006.8
17:50:45|3006.8
17:50:45|3005.38
17:50:46|3005.38
17:50:46|3005.38
17:50:47|3005.39
17:50:47|3005.41
17:50:48|3006.46
17:50:48|3005.57
17:50:49|3005.46
17:50:50|3004.59
17:50:51|3003.52
17:50:51|3005.44
17:50:51|3005.07
17:50:52|3005.07
17:50:52|3003.38
17:50:53|3003.38
17:50:53|3003.15
17:50:54|3003.13
17:50:54|3003.36
17:50:55|3002.35
17:50:55|3000.69
17:50:56|3003.04
17:50:56|3003.03
17:50:57|3000.87
17:50:57|3000.95
17:50:58|3001.08
17:50:58|3000.
17:50:59|2998.
17:50:59|2998.
17:51:01|2997.99
17:51:01|2997.3
17:51:02|2997.88
17:51:02|2996.85
17:51:03|2996.85
17:51:03|2998.14
17:51:04|2998.24
17:51:05|3000.27
17:51:05|2997.47
17:51:05|2999.31
17:51:06|2999.02
17:51:07|2996.85
17:51:07|2998.03
17:51:07|2999.17
17:51:08|2999.17
17:51:08|2996.5
17:51:09|2998.01
17:51:09|2997.36
17:51:10|3000.45
17:51:10|3000.45
17:51:11|3000.45
17:51:11|3000.46
17:51:12|3000.46
17:51:13|3002.52
17:51:14|3000.85
17:51:14|2999.13
17:51:15|2998.32
17:51:15|2997.22
17:51:16|2996.7
17:51:17|2996.46
17:51:17|2997.31
17:51:18|2997.97
17:51:18|2998.12
17:51:19|2998.12
17:51:19|2998.12
17:51:20|2998.11
17:51:20|2997.65
17:51:21|2997.63
17:51:21|2997.63
17:51:22|2998.31
17:51:22|2997.57
17:51:22|2995.13
17:51:24|2991.32
17:51:24|2991.24
17:51:25|2991.42
17:51:27|2992.46
17:51:27|2992.07
17:51:28|2995.07
17:51:30|2994.95
17:51:30|2994.05
17:51:31|2997.01
17:51:32|2994.62
17:51:33|2994.62
17:51:34|2994.05
17:51:35|2994.76
17:51:35|2990.44
17:51:36|2990.08
17:51:37|2989.79
17:51:37|2991.67
17:51:38|2991.67
17:51:38|2990.71
17:51:38|2988.08
17:51:39|2988.08
17:51:39|2988.08
17:51:40|2988.08
17:51:40|2984.46
17:51:41|2984.11
17:51:42|2986.06
17:51:42|2985.26
17:51:43|2985.23
17:51:44|2983.63
17:51:44|2982.84
17:51:45|2981.92
17:51:45|2980.
17:51:46|2977.19
17:51:46|2975.24
17:51:47|2978.75
17:51:47|2973.58
17:51:47|2973.58
17:51:48|2976.28
17:51:49|2979.17
17:51:49|2979.17
17:51:50|2978.15
17:51:50|2979.14
17:51:51|2981.64
17:51:51|2982.1
17:51:52|2979.76
17:51:52|2982.32
17:51:53|2988.31
17:51:54|2991.2
17:51:54|2992.45
17:51:55|2992.09
17:51:56|2994.36
17:51:56|2995.64
17:51:57|2998.86
17:51:57|2995.09
17:51:58|2994.04
17:51:59|2994.93
17:51:59|2996.51
17:51:59|2996.51
17:52:00|2997.14
17:52:00|2996.83
17:52:01|2995.05
17:52:01|2994.79
17:52:01|2993.25
17:52:02|2993.07
17:52:02|2990.1
17:52:03|2990.1
17:52:03|2989.33
17:52:04|2987.06
17:52:05|2987.06
17:52:05|2988.38
17:52:06|2988.66
17:52:07|2988.76
17:52:07|2989.15
17:52:08|2986.62
17:52:08|2989.86
17:52:08|2987.13
17:52:09|2987.01
17:52:09|2987.56
17:52:09|2989.95
17:52:10|2987.31
17:52:11|2986.98
17:52:12|2985.75
17:52:12|2985.59
17:52:13|2985.15
17:52:13|2985.13
17:52:14|2985.08
17:52:15|2984.02
17:52:17|2985.78
17:52:18|2982.45
17:52:19|2985.53
17:52:20|2984.96
17:52:20|2984.69
17:52:22|2985.86
17:52:22|2989.8
17:52:23|2989.82
17:52:23|2988.04
17:52:24|2988.04
17:52:25|2991.39
17:52:27|2991.39
17:52:27|2988.05
17:52:28|2988.05
17:52:29|2988.92
17:52:31|2991.32
17:52:32|2993.02
17:52:33|2993.02
17:52:33|2993.02
17:52:34|2993.02
17:52:36|2993.38
17:52:36|2995.27
17:52:37|3000.
17:52:37|2999.02
17:52:38|3000.96
17:52:39|3003.79
17:52:40|3005.42
17:52:41|3004.84
17:52:42|3004.98
17:52:42|3006.51
17:52:43|3006.44
17:52:44|3003.65
17:52:45|3003.63
17:52:46|3002.22
17:52:46|2997.39
17:52:47|2997.39
17:52:48|2997.39
17:52:48|3003.56
17:52:49|3003.56
17:52:49|3003.56
17:52:50|3000.46
17:52:51|2999.15
17:52:52|2999.19
17:52:52|2996.84
17:52:53|3000.16
17:52:54|2999.65
17:52:54|3000.36
17:52:55|2997.96
17:52:55|2998.58
17:52:56|3000.41
17:52:57|3000.62
17:52:57|3001.
17:52:58|3001.77
17:52:59|3003.38
17:53:00|3000.
17:53:00|3001.19
17:53:01|3002.14
17:53:02|3002.14
17:53:02|3004.13
17:53:02|3003.2
17:53:03|3003.2
17:53:04|3000.2
17:53:04|3000.5
17:53:05|3002.26
17:53:06|3004.33
17:53:06|3004.34
17:53:07|3004.34
17:53:08|3004.3
17:53:08|3000.17
17:53:09|3003.4
17:53:09|3004.22
17:53:10|3004.21
17:53:11|3002.16
17:53:11|3003.74
17:53:12|3003.16
17:53:12|3005.
17:53:13|3005.
17:53:13|3004.32
17:53:14|3004.99
17:53:16|3006.37
17:53:18|3004.12
17:53:18|3004.17
17:53:19|3004.8
17:53:20|3003.33
17:53:21|3000.85
17:53:22|3005.01
17:53:22|3002.52
17:53:23|3001.53
17:53:24|3002.66
17:53:25|3001.47
17:53:26|3004.27
17:53:26|3002.75
17:53:27|3004.23
17:53:28|3003.16
17:53:29|3002.26
17:53:30|3004.25
17:53:30|3004.25
17:53:31|3004.8
17:53:32|3005.26
17:53:32|3004.7
17:53:33|3003.64
17:53:35|3002.85
17:53:35|3002.95
17:53:36|3002.95
17:53:37|3002.97
17:53:38|3003.3
17:53:39|3005.26
17:53:39|3005.3
17:53:40|3005.34
17:53:41|3005.53
17:53:41|3005.56
17:53:42|3005.52
17:53:43|3007.15
17:53:44|3006.81
17:53:44|3007.07
17:53:45|3005.44
17:53:47|3007.28
17:53:47|3007.56
17:53:49|3006.81
17:53:49|3009.65
17:53:50|3010.11
17:53:51|3009.55
17:53:51|3008.71
17:53:52|3011.28
17:53:53|3009.55
17:53:54|3007.76
17:53:54|3007.76
17:53:55|3008.92
17:53:55|3010.14
17:53:56|3009.83
17:53:57|3009.98
17:53:58|3009.77
17:53:58|3009.77
17:53:59|3008.27
17:54:00|3011.59
17:54:00|3011.59
17:54:01|3011.59
17:54:02|3009.64
17:54:02|3007.25
17:54:03|3005.71
17:54:04|3005.7
17:54:04|3005.26
17:54:05|3004.04
17:54:06|3004.65
17:54:07|3005.65
17:54:07|3002.31
17:54:08|3002.1
17:54:09|3004.67
17:54:10|3005.71
17:54:11|3001.82
17:54:11|3001.83
17:54:12|3000.96
17:54:12|3000.31
17:54:13|3000.99
17:54:13|3000.99
17:54:14|3001.66
17:54:14|3001.65
17:54:15|3005.7
17:54:15|3005.7
17:54:16|3007.08
17:54:16|3007.12
17:54:17|3008.3
17:54:17|3005.81
17:54:17|3005.81
17:54:18|3006.95
17:54:19|3006.59
17:54:19|3006.59
17:54:20|3005.17
17:54:20|3003.77
17:54:20|3008.31
17:54:21|3006.24
17:54:21|3009.12
17:54:22|3009.12
17:54:22|3008.9
17:54:22|3008.89
17:54:23|3008.89
17:54:23|3010.18
17:54:23|3011.44
17:54:24|3011.61
17:54:24|3010.25
17:54:25|3010.97
17:54:26|3011.62
17:54:27|3011.08
17:54:29|3008.9
17:54:30|3008.89
17:54:31|3008.07
17:54:32|3009.37
17:54:32|3006.77
17:54:33|3003.74
17:54:34|3002.06
17:54:34|3005.67
17:54:35|3005.67
17:54:36|3005.67
17:54:37|3004.88
17:54:37|3005.85
17:54:38|3002.25
17:54:38|3004.11
17:54:39|3004.35
17:54:39|3003.58
17:54:40|3002.79
17:54:41|3004.14
17:54:41|3004.13
17:54:41|3004.14
17:54:42|3004.14
17:54:42|3005.18
17:54:43|3005.15
17:54:43|3005.18
17:54:44|3007.28
17:54:45|3008.73
17:54:45|3008.73
17:54:46|3005.19
17:54:47|3004.85
17:54:47|3003.57
17:54:48|3004.89
17:54:48|3004.89
17:54:49|3003.66
17:54:50|3004.51
17:54:50|3003.56
17:54:50|3003.55
17:54:51|3003.55
17:54:52|3003.61
17:54:52|3001.72
17:54:53|3000.08
17:54:53|3000.01
17:54:54|3000.28
17:54:55|3000.
17:54:56|3000.28
17:54:57|3001.26
17:54:58|3002.9
17:54:58|3006.1
17:54:58|3006.09
17:54:59|3006.09
17:54:59|3006.1
17:55:00|3005.18
17:55:00|3004.49
17:55:01|3003.7
17:55:01|3002.01
17:55:02|3004.24
17:55:03|3003.35
17:55:04|3003.35
17:55:05|3003.33
17:55:05|3003.56
17:55:06|3005.97
17:55:07|3006.07
17:55:07|3005.49
17:55:08|3005.49
17:55:08|3004.72
17:55:09|3004.72
17:55:09|3004.94
17:55:10|3006.11
17:55:10|3006.83
17:55:10|3006.83
17:55:11|3007.47
17:55:11|3007.47
17:55:12|3007.47
17:55:12|3008.23
17:55:13|3010.86
17:55:13|3010.85
17:55:14|3011.06
17:55:14|3010.62
17:55:15|3010.64
17:55:16|3009.25
17:55:16|3011.62
17:55:16|3012.94
17:55:17|3013.08
17:55:17|3013.08
17:55:17|3013.18
17:55:18|3013.18
17:55:18|3010.11
17:55:19|3009.23
17:55:19|3010.9
17:55:20|3012.32
17:55:20|3012.91
17:55:21|3012.83
17:55:21|3012.5
17:55:22|3011.74
17:55:22|3010.97
17:55:23|3010.97
17:55:23|3012.56
17:55:24|3011.27
17:55:24|3011.92
17:55:25|3012.26
17:55:25|3012.81
17:55:25|3011.67
17:55:26|3011.67
17:55:27|3012.93
17:55:28|3012.57
17:55:29|3012.99
17:55:30|3013.08
17:55:31|3015.46
17:55:31|3016.14
17:55:33|3015.51
17:55:34|3015.99
17:55:35|3015.63
17:55:35|3015.63
17:55:35|3015.63
17:55:36|3015.63
17:55:36|3013.65
17:55:37|3013.83
17:55:38|3013.81
17:55:39|3012.91
17:55:40|3012.02
17:55:40|3012.37
17:55:41|3012.37
17:55:41|3012.37
17:55:43|3012.36
17:55:43|3013.64
17:55:44|3012.93
17:55:44|3012.92
17:55:45|3013.31
17:55:45|3013.31
17:55:46|3013.31
17:55:46|3013.31
17:55:47|3014.27
17:55:47|3014.26
17:55:48|3014.26
17:55:49|3014.7
17:55:49|3012.27
17:55:50|3012.27
17:55:51|3011.36
17:55:51|3013.33
17:55:51|3014.09
17:55:53|3014.78
17:55:53|3012.45
17:55:53|3012.45
17:55:54|3013.26
17:55:54|3014.79
17:55:55|3014.79
17:55:56|3017.7
17:55:57|3018.63
17:55:57|3019.76
17:55:58|3019.92
17:55:59|3017.75
17:55:59|3017.5
17:56:00|3017.48
17:56:01|3017.48
17:56:01|3017.48
17:56:01|3019.09
17:56:02|3019.09
17:56:03|3016.15
17:56:04|3016.04
17:56:04|3017.25
17:56:05|3020.95
17:56:06|3019.6
17:56:07|3019.53
17:56:07|3018.65
17:56:07|3018.66
17:56:09|3018.04
17:56:09|3018.04
17:56:10|3018.04
17:56:10|3018.04
17:56:11|3018.04
17:56:11|3019.06
17:56:11|3019.06
17:56:12|3019.06
17:56:12|3020.19
17:56:12|3020.19
17:56:13|3018.24
17:56:14|3018.24
17:56:14|3021.93
17:56:15|3022.74
17:56:15|3021.24
17:56:16|3020.18
17:56:16|3020.18
17:56:17|3022.83
17:56:18|3022.83
17:56:18|3022.95
17:56:19|3020.97
17:56:20|3020.5
17:56:20|3020.44
17:56:21|3018.5
17:56:21|3018.95
17:56:21|3018.96
17:56:22|3018.96
17:56:22|3018.96
17:56:23|3018.97
17:56:23|3020.71
17:56:24|3021.44
17:56:25|3022.82
17:56:25|3023.
17:56:27|3021.43
17:56:29|3018.43
17:56:31|3018.42
17:56:32|3019.91
17:56:33|3014.47
17:56:33|3015.08
17:56:34|3015.58
17:56:35|3014.71
17:56:35|3014.78
17:56:37|3016.81
17:56:38|3015.9
17:56:39|3017.47
17:56:39|3017.47
17:56:40|3017.65
17:56:40|3017.66
17:56:42|3016.78
17:56:42|3016.93
17:56:43|3016.2
17:56:44|3014.54
17:56:45|3014.58
17:56:45|3013.66
17:56:46|3013.66
17:56:46|3013.66
17:56:48|3014.99
17:56:49|3014.98
17:56:49|3014.98
17:56:50|3015.
17:56:50|3014.97
17:56:51|3014.95
17:56:52|3014.98
17:56:53|3013.46
17:56:54|3012.61
17:56:54|3012.61
17:56:55|3013.44
17:56:56|3013.6
17:56:56|3013.56
17:56:57|3013.56
17:56:58|3012.44
17:56:58|3014.43
17:56:59|3014.36
17:57:00|3014.15
17:57:00|3013.64
17:57:01|3013.64
17:57:02|3013.99
17:57:02|3013.4
17:57:03|3013.4
17:57:03|3011.82
17:57:04|3011.82
17:57:05|3011.83
17:57:05|3012.45
17:57:06|3013.43
17:57:06|3012.58
17:57:07|3015.
17:57:07|3014.73
17:57:08|3014.73
17:57:09|3014.73
17:57:09|3014.73
17:57:10|3014.73
17:57:10|3015.58
17:57:11|3016.24
17:57:12|3015.65
17:57:13|3015.01
17:57:13|3013.81
17:57:13|3015.01
17:57:14|3015.65
17:57:14|3016.41
17:57:15|3014.88
17:57:15|3013.8
17:57:16|3012.08
17:57:16|3012.08
17:57:17|3012.15
17:57:17|3011.43
17:57:18|3010.88
17:57:18|3010.88
17:57:19|3010.85
17:57:21|3010.85
17:57:21|3015.
17:57:22|3013.99
17:57:22|3013.04
17:57:23|3011.91
17:57:24|3011.45
17:57:24|3010.85
17:57:26|3011.51
17:57:27|3011.44
17:57:27|3012.85
17:57:28|3013.57
17:57:30|3013.57
17:57:30|3014.83
17:57:31|3013.74
17:57:32|3014.63
17:57:33|3012.66
17:57:34|3015.
17:57:36|3016.58
17:57:36|3018.
17:57:38|3017.14
17:57:38|3017.99
17:57:39|3015.61
17:57:40|3017.04
17:57:40|3017.84
17:57:41|3017.12
17:57:41|3016.77
17:57:42|3016.1
17:57:42|3017.11
17:57:44|3016.81
17:57:44|3016.25
17:57:45|3016.26
17:57:46|3016.2
17:57:47|3015.33
17:57:47|3015.33
17:57:48|3018.14
17:57:49|3018.12
17:57:50|3017.97
17:57:51|3017.18
17:57:52|3017.83
17:57:52|3017.83
17:57:53|3017.84
17:57:53|3018.38
17:57:54|3018.06
17:57:55|3018.38
17:57:56|3018.38
17:57:57|3019.99
17:57:57|3020.
17:57:57|3019.47
17:57:58|3019.47
17:57:58|3019.52
17:57:59|3019.61
17:58:00|3018.06
17:58:00|3018.04
17:58:01|3018.2
17:58:01|3017.44
17:58:02|3015.1
17:58:03|3015.05
17:58:03|3015.42
17:58:04|3015.42
17:58:05|3015.27
17:58:05|3014.67
17:58:06|3014.67
17:58:06|3014.53
17:58:07|3013.28
17:58:08|3014.26
17:58:08|3011.07
17:58:09|3011.07
17:58:09|3012.84
17:58:10|3012.93
17:58:10|3012.7
17:58:11|3012.72
17:58:11|3011.56
17:58:12|3011.56
17:58:12|3011.55
17:58:13|3011.07
17:58:13|3010.75
17:58:14|3011.2
17:58:14|3008.32
17:58:14|3007.72
17:58:15|3008.33
17:58:15|3006.59
17:58:16|3006.69
17:58:17|3006.31
17:58:17|3003.57
17:58:18|3003.12
17:58:19|3004.5
17:58:20|3007.04
17:58:20|3008.01
17:58:22|3009.3
17:58:22|3010.06
17:58:23|3009.42
17:58:23|3009.42
17:58:24|3011.13
17:58:24|3011.13
17:58:25|3011.47
17:58:25|3012.56
17:58:26|3012.84
17:58:26|3011.83
17:58:27|3013.98
17:58:27|3013.65
17:58:27|3012.67
17:58:29|3011.13
17:58:29|3011.47
17:58:31|3013.72
17:58:33|3013.98
17:58:34|3015.
17:58:35|3016.29
17:58:35|3018.55
17:58:36|3018.45
17:58:37|3021.31
17:58:38|3023.39
17:58:38|3023.39
17:58:39|3026.78
17:58:40|3028.88
17:58:41|3029.03
17:58:41|3029.96
17:58:42|3029.95
17:58:42|3024.93
17:58:43|3024.93
17:58:44|3023.99
17:58:44|3021.8
17:58:45|3021.78
17:58:46|3021.78
17:58:46|3019.26
17:58:47|3019.26
17:58:47|3019.26
17:58:48|3023.04
17:58:48|3017.42
17:58:49|3016.84
17:58:49|3016.84
17:58:50|3016.84
17:58:51|3017.94
17:58:51|3019.09
17:58:52|3016.67
17:58:52|3017.44
17:58:53|3019.3
17:58:54|3019.44
17:58:54|3019.44
17:58:55|3022.57
17:58:55|3022.57
17:58:56|3022.57
17:58:56|3022.57
17:58:56|3021.11
17:58:57|3021.11
17:58:58|3021.11
17:58:58|3021.11
17:58:59|3017.61
17:59:00|3017.64
17:59:00|3020.96
17:59:02|3020.97
17:59:03|3017.99
17:59:04|3020.99
17:59:04|3020.99
17:59:05|3020.9
17:59:05|3017.68
17:59:06|3017.64
17:59:07|3017.66
17:59:07|3017.66
17:59:08|3017.66
17:59:08|3019.16
17:59:09|3019.16
17:59:09|3016.87
17:59:10|3016.87
17:59:11|3016.1
17:59:11|3011.84
17:59:11|3011.84
17:59:12|3011.84
17:59:12|3011.97
17:59:13|3015.21
17:59:14|3015.21
17:59:14|3015.21
17:59:15|3017.35
17:59:16|3017.35
17:59:16|3016.52
17:59:16|3016.54
17:59:17|3016.54
17:59:18|3016.54
17:59:18|3017.44
17:59:19|3017.44
17:59:19|3017.44
17:59:20|3017.44
17:59:21|3017.44
17:59:21|3018.11
17:59:22|3018.11
17:59:22|3019.43
17:59:23|3019.43
17:59:23|3019.43
17:59:24|3018.24
17:59:25|3017.47
17:59:25|3016.63
17:59:26|3016.59
17:59:27|3015.95
17:59:27|3016.85
17:59:28|3017.68
17:59:29|3017.68
17:59:31|3017.68
17:59:32|3016.36
17:59:34|3018.08
17:59:35|3019.27
17:59:37|3018.31
17:59:38|3017.35
17:59:38|3017.52
17:59:39|3017.52
17:59:39|3017.52
17:59:40|3016.75
17:59:40|3016.03
17:59:41|3015.44
17:59:42|3015.42
17:59:43|3015.63
17:59:44|3016.2
17:59:46|3014.72
17:59:47|3013.48
17:59:47|3013.77
17:59:48|3012.59
17:59:49|3012.61
17:59:50|3011.62
17:59:50|3012.28
17:59:50|3012.28
17:59:51|3012.09
17:59:51|3012.27
17:59:53|3012.26
17:59:54|3011.48
17:59:55|3011.47
17:59:56|3010.6
17:59:56|3008.
17:59:57|3011.26
17:59:58|3011.26
17:59:58|3007.73
17:59:59|3007.73
17:59:59|3010.38
18:00:00|3010.38
18:00:00|3006.84
18:00:01|3006.58
18:00:02|3005.96
18:00:03|3005.21
18:00:03|3005.4
18:00:04|3005.17
18:00:05|3007.02
18:00:06|3005.92
18:00:06|3005.92
18:00:07|3005.92
18:00:08|3005.92
18:00:09|3004.19
18:00:10|3005.97
18:00:10|3006.84
18:00:11|3005.8
18:00:11|3007.73
18:00:13|3007.73
18:00:13|3008.14
18:00:14|3006.24
18:00:14|3008.44
18:00:15|3008.44
18:00:15|3008.44
18:00:16|3007.39
18:00:16|3007.02
18:00:17|3007.08
18:00:17|3007.08
18:00:18|3005.
18:00:18|3006.81
18:00:19|3006.81
18:00:19|3006.81
18:00:20|3007.45
18:00:21|3007.44
18:00:21|3005.03
18:00:22|3005.77
18:00:22|3006.43
18:00:23|3005.
18:00:23|3004.19
18:00:24|3004.19
18:00:25|3003.42
18:00:25|3003.42
18:00:27|3003.42
18:00:28|3005.16
18:00:28|3005.
18:00:29|3005.
18:00:29|3005.3
18:00:29|3005.55
18:00:30|3005.55
18:00:31|3005.68
18:00:33|3004.7
18:00:33|3007.14
18:00:34|3007.14
18:00:36|3008.76
18:00:38|3007.93
18:00:39|3007.84
18:00:40|3007.92
18:00:41|3006.52
18:00:42|3006.52
18:00:43|3007.44
18:00:44|3008.22
18:00:45|3008.83
18:00:45|3009.95
18:00:46|3008.88
18:00:46|3008.25
18:00:47|3007.14
18:00:47|3007.14
18:00:48|3007.69
18:00:50|3005.13
18:00:51|3004.73
18:00:51|3005.
18:00:52|3005.19
18:00:52|3004.45
18:00:53|3004.45
18:00:53|3004.45
18:00:54|3004.45
18:00:54|3004.59
18:00:54|3006.02
18:00:55|3006.34
18:00:56|3003.26
18:00:57|3004.3
18:00:57|3004.73
18:00:58|3004.73
18:00:59|3004.73
18:00:59|3004.71
18:01:00|3004.72
18:01:00|3004.13
18:01:00|3004.13
18:01:01|3004.09
18:01:01|3004.02
18:01:02|3004.8
18:01:03|3006.19
18:01:04|3008.51
18:01:05|3009.71
18:01:05|3009.6
18:01:06|3009.6
18:01:08|3009.75
18:01:08|3009.75
18:01:08|3009.75
18:01:09|3009.36
18:01:09|3009.36
18:01:10|3009.36
18:01:10|3007.87
18:01:11|3007.87
18:01:11|3008.2
18:01:12|3008.07
18:01:12|3006.25
18:01:13|3006.25
18:01:14|3005.79
18:01:15|3005.79
18:01:16|3003.77
18:01:16|3003.77
18:01:17|3003.77
18:01:17|3007.48
18:01:18|3007.98
18:01:18|3007.98
18:01:19|3007.33
18:01:19|3008.99
18:01:20|3008.99
18:01:20|3009.
18:01:22|3010.51
18:01:23|3008.46
18:01:24|3008.09
18:01:25|3007.97
18:01:25|3008.15
18:01:26|3008.15
18:01:26|3008.15
18:01:27|3008.16
18:01:27|3006.83
18:01:28|3006.83
18:01:28|3005.08
18:01:29|3005.31
18:01:29|3005.31
18:01:30|3004.9
18:01:30|3004.9
18:01:31|3007.33
18:01:33|3007.01
18:01:33|3006.56
18:01:34|3005.49
18:01:34|3005.46
18:01:36|3005.46
18:01:37|3005.36
18:01:38|3004.01
18:01:39|3004.34
18:01:39|3004.34
18:01:40|3004.34
18:01:40|3005.23
18:01:41|3005.38
18:01:42|3005.92
18:01:43|3008.07
18:01:43|3008.22
18:01:44|3009.98
18:01:44|3008.49
18:01:45|3008.49
18:01:46|3008.15
18:01:47|3008.15
18:01:47|3007.
18:01:49|3005.92
18:01:49|3007.35
18:01:50|3003.27
18:01:51|3006.92
18:01:51|3005.88
18:01:52|3005.92
18:01:52|3005.93
18:01:53|3007.42
18:01:54|3008.06
18:01:55|3007.37
18:01:55|3009.59
18:01:55|3009.66
18:01:56|3009.66
18:01:56|3008.27
18:01:57|3007.83
18:01:58|3007.23
18:01:58|3007.26
18:01:59|3005.36
18:01:59|3008.27
18:02:00|3008.86
18:02:00|3008.07
18:02:01|3008.63
18:02:02|3008.32
18:02:02|3009.15
18:02:03|3009.15
18:02:04|3009.16
18:02:04|3010.13
18:02:05|3010.14
18:02:05|3010.83
18:02:06|3011.6
18:02:06|3011.6
18:02:06|3011.6
18:02:07|3011.83
18:02:07|3011.83
18:02:08|3011.83
18:02:09|3011.8
18:02:09|3011.86
18:02:10|3011.86
18:02:10|3011.95
18:02:10|3011.95
18:02:11|3011.66
18:02:12|3011.82
18:02:12|3011.82
18:02:13|3011.82
18:02:13|3009.8
18:02:14|3009.97
18:02:14|3011.2
18:02:15|3010.39
18:02:15|3010.35
18:02:16|3010.35
18:02:17|3008.27
18:02:17|3009.42
18:02:19|3008.36
18:02:19|3010.28
18:02:19|3011.96
18:02:20|3012.28
18:02:20|3013.24
18:02:21|3014.05
18:02:21|3014.05
18:02:22|3016.15
18:02:23|3016.15
18:02:24|3015.55
18:02:24|3016.86
18:02:25|3017.31
18:02:26|3017.85
18:02:26|3017.85
18:02:27|3016.99
18:02:27|3016.99
18:02:28|3015.82
18:02:28|3015.82
18:02:28|3015.82
18:02:30|3015.82
18:02:30|3017.6
18:02:32|3016.16
18:02:33|3009.2
18:02:34|3008.09
18:02:34|3006.18
18:02:35|3005.55
18:02:36|3005.33
18:02:37|3006.23
18:02:37|3008.37
18:02:38|3008.36
18:02:39|3008.36
18:02:39|3005.
18:02:40|3005.
18:02:40|3006.01
18:02:41|3006.22
18:02:41|3006.49
18:02:42|3004.74
18:02:42|3004.74
18:02:43|3004.74
18:02:43|3005.28
18:02:44|3006.25
18:02:45|3006.86
18:02:45|3006.82
18:02:46|3006.82
18:02:46|3006.82
18:02:47|3006.1
18:02:47|3006.98
18:02:48|3006.54
18:02:49|3006.12
18:02:49|3006.05
18:02:49|3006.05
18:02:50|3006.05
18:02:51|3006.05
18:02:51|3006.05
18:02:52|3006.82
18:02:53|3006.82
18:02:53|3006.49
18:02:54|3006.49
18:02:54|3006.4
18:02:55|3003.26
18:02:55|3003.01
18:02:56|3005.21
18:02:57|2998.99
18:02:57|2994.65
18:02:58|2995.91
18:02:58|2993.49
18:02:59|2991.15
18:02:59|2992.42
18:03:00|2992.71
18:03:01|2995.7
18:03:01|2997.03
18:03:02|2996.51
18:03:02|2992.7
18:03:03|2993.19
18:03:03|2993.33
18:03:04|2993.95
18:03:04|2992.36
18:03:05|2992.3
18:03:06|2993.
18:03:06|2994.44
18:03:06|2992.5
18:03:07|2992.43
18:03:08|2992.29
18:03:08|2992.29
18:03:08|2992.29
18:03:09|2992.29
18:03:10|2992.11
18:03:11|2992.1
18:03:11|2992.12
18:03:12|2992.13
18:03:13|2992.1
18:03:13|2992.07
18:03:14|2992.07
18:03:14|2992.01
18:03:14|2992.12
18:03:15|2992.12
18:03:15|2992.12
18:03:16|2992.29
18:03:16|2992.29
18:03:17|2992.01
18:03:17|2991.95
18:03:18|2991.95
18:03:19|2991.97
18:03:19|2991.97
18:03:19|2991.97
18:03:20|2991.97
18:03:20|2991.97
18:03:20|2991.97
18:03:21|2991.97
18:03:21|2988.44
18:03:22|2988.
18:03:22|2987.01
18:03:23|2987.
18:03:23|2987.
18:03:23|2986.8
18:03:24|2986.8
18:03:24|2987.05
18:03:25|2986.65
18:03:26|2986.65
18:03:26|2987.31
18:03:27|2987.31
18:03:27|2986.57
18:03:28|2984.94
18:03:28|2987.28
18:03:29|2984.94
18:03:29|2987.27
18:03:29|2987.27
18:03:30|2986.61
18:03:30|2984.24
18:03:30|2984.24
18:03:31|2984.24
18:03:32|2984.24
18:03:32|2982.68
18:03:32|2982.46
18:03:33|2982.34
18:03:33|2981.92
18:03:34|2982.46
18:03:34|2979.98
18:03:35|2980.
18:03:36|2980.
18:03:36|2981.42
18:03:36|2981.53
18:03:37|2984.66
18:03:37|2983.02
18:03:38|2980.
18:03:38|2982.48
18:03:39|2982.48
18:03:39|2981.86
18:03:40|2981.84
18:03:40|2981.87
18:03:41|2982.29
18:03:42|2981.94
18:03:42|2983.68
18:03:43|2982.25
18:03:44|2983.57
18:03:44|2982.67
18:03:45|2984.16
18:03:45|2985.39
18:03:46|2984.85
18:03:46|2984.85
18:03:47|2983.73
18:03:47|2983.74
18:03:48|2983.74
18:03:48|2984.7
18:03:49|2984.5
18:03:49|2984.5
18:03:50|2984.5
18:03:50|2983.75
18:03:50|2983.74
18:03:51|2983.74
18:03:51|2982.85
18:03:52|2982.85
18:03:53|2982.85
18:03:54|2981.85
18:03:55|2981.07
18:03:56|2981.01
18:03:56|2977.61
18:03:57|2976.77
18:03:58|2975.98
18:03:59|2976.18
18:03:59|2976.16
18:03:59|2976.03
18:04:00|2976.03
18:04:01|2975.98
18:04:01|2975.26
18:04:01|2975.26
18:04:02|2975.26
18:04:03|2975.01
18:04:04|2975.98
18:04:05|2974.38
18:04:05|2974.3
18:04:05|2974.3
18:04:06|2974.3
18:04:07|2974.3
18:04:07|2974.3
18:04:08|2975.45
18:04:08|2975.58
18:04:09|2977.58
18:04:10|2978.35
18:04:10|2978.34
18:04:11|2977.42
18:04:11|2977.43
18:04:12|2977.43
18:04:12|2977.43
18:04:13|2977.42
18:04:13|2978.34
18:04:14|2977.49
18:04:14|2977.49
18:04:15|2977.51
18:04:15|2977.42
18:04:16|2977.45
18:04:16|2977.45
18:04:17|2977.01
18:04:17|2975.5
18:04:18|2975.34
18:04:18|2974.37
18:04:19|2974.37
18:04:19|2974.38
18:04:20|2974.38
18:04:21|2974.4
18:04:21|2974.4
18:04:22|2974.4
18:04:22|2974.36
18:04:23|2973.51
18:04:23|2973.28
18:04:24|2973.27
18:04:25|2971.95
18:04:26|2971.71
18:04:26|2971.44
18:04:27|2971.44
18:04:27|2968.9
18:04:28|2971.67
18:04:28|2971.67
18:04:29|2971.28
18:04:30|2969.56
18:04:30|2969.56
18:04:31|2969.51
18:04:31|2971.61
18:04:31|2970.89
18:04:32|2971.61
18:04:32|2971.17
18:04:33|2970.99
18:04:33|2971.19
18:04:34|2970.28
18:04:34|2969.1
18:04:35|2970.18
18:04:35|2969.1
18:04:35|2967.2
18:04:36|2969.14
18:04:36|2970.03
18:04:37|2969.98
18:04:39|2970.
18:04:39|2968.5
18:04:40|2968.47
18:04:41|2967.36
18:04:41|2967.36
18:04:41|2967.36
18:04:42|2965.1
18:04:43|2965.1
18:04:43|2965.1
18:04:44|2965.1
18:04:44|2964.84
18:04:44|2964.84
18:04:46|2964.99
18:04:46|2963.08
18:04:46|2963.08
18:04:47|2963.08
18:04:47|2963.08
18:04:48|2963.08
18:04:48|2965.79
18:04:49|2965.79
18:04:49|2965.79
18:04:50|2963.38
18:04:51|2962.37
18:04:52|2963.04
18:04:53|2963.64
18:04:54|2964.09
18:04:54|2965.05
18:04:54|2964.12
18:04:56|2964.93
18:04:57|2964.93
18:04:57|2963.52
18:04:58|2963.12
18:04:58|2959.9
18:04:59|2958.34
18:05:00|2956.97
18:05:00|2957.69
18:05:01|2957.69
18:05:02|2958.69
18:05:02|2959.54
18:05:03|2961.38
18:05:04|2963.64
18:05:05|2959.66
18:05:07|2960.
18:05:07|2961.45
18:05:08|2963.49
18:05:09|2963.49
18:05:10|2961.96
18:05:11|2961.96
18:05:11|2961.53
18:05:12|2965.93
18:05:12|2964.07
18:05:13|2965.01
18:05:14|2964.87
18:05:14|2965.02
18:05:15|2965.94
18:05:15|2966.09
18:05:16|2966.09
18:05:16|2968.12
18:05:17|2968.59
18:05:18|2970.51
18:05:19|2969.23
18:05:19|2970.98
18:05:20|2969.42
18:05:20|2971.4
18:05:21|2974.16
18:05:21|2975.86
18:05:22|2975.37
18:05:23|2976.57
18:05:23|2978.36
18:05:24|2976.96
18:05:24|2974.83
18:05:25|2974.48
18:05:25|2973.01
18:05:25|2973.01
18:05:26|2973.05
18:05:27|2974.71
18:05:28|2972.29
18:05:28|2971.04
18:05:29|2971.03
18:05:30|2969.92
18:05:30|2972.46
18:05:31|2969.94
18:05:32|2970.89
18:05:32|2972.27
18:05:33|2972.27
18:05:33|2972.29
18:05:34|2972.29
18:05:35|2972.27
18:05:36|2972.2
18:05:36|2972.2
18:05:37|2970.18
18:05:37|2969.91
18:05:38|2969.91
18:05:38|2971.04
18:05:38|2971.04
18:05:39|2971.94
18:05:39|2971.94
18:05:40|2972.25
18:05:40|2971.99
18:05:41|2971.99
18:05:41|2971.74
18:05:42|2971.43
18:05:42|2971.35
18:05:42|2970.19
18:05:43|2968.92
18:05:44|2968.87
18:05:44|2970.21
18:05:44|2969.27
18:05:45|2970.67
18:05:45|2970.66
18:05:46|2971.69
18:05:47|2972.75
18:05:48|2973.29
18:05:49|2973.96
18:05:49|2973.25
18:05:50|2973.25
18:05:50|2974.9
18:05:52|2972.5
18:05:52|2972.79
18:05:53|2973.84
18:05:54|2971.77
18:05:55|2974.52
18:05:56|2973.99
18:05:57|2972.01
18:05:59|2972.01
18:06:00|2971.15
18:06:01|2971.15
18:06:01|2971.15
18:06:02|2973.79
18:06:03|2974.12
18:06:03|2973.91
18:06:04|2971.82
18:06:05|2971.82
18:06:05|2972.25
18:06:06|2971.13
18:06:07|2972.34
18:06:07|2973.77
18:06:08|2973.77
18:06:08|2973.14
18:06:08|2973.14
18:06:09|2973.14
18:06:09|2973.14
18:06:10|2974.91
18:06:10|2974.91
18:06:10|2974.91
18:06:11|2973.09
18:06:12|2973.09
18:06:12|2973.09
18:06:13|2975.54
18:06:13|2977.82
18:06:14|2976.63
18:06:14|2975.69
18:06:14|2975.69
18:06:15|2975.69
18:06:16|2975.69
18:06:16|2978.06
18:06:17|2978.11
18:06:17|2978.16
18:06:18|2978.11
18:06:19|2975.76
18:06:19|2976.53
18:06:20|2976.53
18:06:20|2976.53
18:06:21|2977.06
18:06:21|2977.06
18:06:22|2977.06
18:06:22|2975.69
18:06:23|2978.16
18:06:23|2978.24
18:06:23|2978.83
18:06:24|2978.83
18:06:24|2978.3
18:06:25|2978.3
18:06:25|2978.33
18:06:26|2978.33
18:06:26|2978.33
18:06:27|2977.49
18:06:27|2977.49
18:06:28|2977.47
18:06:28|2978.4
18:06:29|2978.4
18:06:29|2978.4
18:06:30|2978.9
18:06:30|2976.53
18:06:31|2974.09
18:06:31|2975.03
18:06:32|2974.24
18:06:33|2975.77
18:06:33|2974.51
18:06:34|2975.34
18:06:35|2975.34
18:06:35|2975.24
18:06:36|2975.47
18:06:36|2976.16
18:06:37|2976.16
18:06:37|2976.64
18:06:38|2976.64
18:06:39|2976.64
18:06:39|2978.03
18:06:40|2978.02
18:06:41|2975.98
18:06:41|2975.29
18:06:42|2975.02
18:06:43|2976.61
18:06:44|2977.96
18:06:45|2976.88
18:06:45|2977.81
18:06:46|2977.81
18:06:46|2977.81
18:06:48|2976.54
18:06:48|2974.48
18:06:49|2972.66
18:06:49|2971.59
18:06:50|2972.4
18:06:50|2974.01
18:06:50|2976.23
18:06:51|2975.99
18:06:51|2975.85
18:06:52|2977.23
18:06:53|2974.49
18:06:54|2975.85
18:06:54|2974.81
18:06:55|2974.44
18:06:56|2973.14
18:06:57|2975.94
18:06:59|2973.88
18:07:00|2971.66
18:07:00|2975.48
18:07:01|2975.
18:07:02|2974.87
18:07:03|2975.71
18:07:04|2975.71
18:07:05|2974.41
18:07:06|2975.98
18:07:07|2976.54
18:07:07|2977.52
18:07:08|2977.08
18:07:09|2976.95
18:07:10|2976.95
18:07:10|2976.99
18:07:11|2979.37
18:07:12|2979.37
18:07:12|2977.71
18:07:13|2977.71
18:07:14|2976.23
18:07:14|2975.85
18:07:15|2976.19
18:07:15|2977.52
18:07:16|2977.71
18:07:16|2978.28
18:07:17|2978.26
18:07:17|2978.26
18:07:18|2977.56
18:07:18|2976.09
18:07:19|2975.46
18:07:20|2975.46
18:07:21|2975.48
18:07:22|2977.51
18:07:22|2977.51
18:07:22|2977.52
18:07:23|2977.52
18:07:24|2977.52
18:07:24|2977.52
18:07:25|2977.51
18:07:26|2977.52
18:07:26|2977.49
18:07:27|2977.49
18:07:27|2977.49
18:07:28|2975.25
18:07:28|2974.88
18:07:29|2977.02
18:07:31|2975.1
18:07:31|2974.92
18:07:32|2974.87
18:07:32|2972.13
18:07:33|2974.81
18:07:34|2975.05
18:07:34|2976.07
18:07:35|2976.15
18:07:36|2974.82
18:07:36|2976.16
18:07:37|2976.17
18:07:38|2975.93
18:07:38|2975.93
18:07:39|2975.93
18:07:39|2974.61
18:07:40|2974.62
18:07:41|2974.58
18:07:41|2974.58
18:07:42|2977.
18:07:43|2977.14
18:07:43|2976.17
18:07:44|2976.17
18:07:44|2977.51
18:07:45|2978.95
18:07:45|2977.64
18:07:46|2978.67
18:07:47|2977.51
18:07:48|2978.02
18:07:49|2977.29
18:07:49|2976.95
18:07:51|2976.83
18:07:51|2977.5
18:07:52|2978.03
18:07:53|2977.75
18:07:54|2977.75
18:07:55|2977.75
18:07:55|2979.24
18:07:56|2980.6
18:07:57|2979.19
18:07:58|2979.19
18:07:59|2979.01
18:08:00|2979.01
18:08:01|2977.49
18:08:02|2975.28
18:08:03|2974.14
18:08:03|2975.38
18:08:04|2975.38
18:08:05|2975.01
18:08:06|2975.01
18:08:07|2975.
18:08:08|2975.03
18:08:09|2975.38
18:08:09|2975.43
18:08:10|2975.43
18:08:11|2975.43
18:08:11|2975.72
18:08:13|2975.
18:08:13|2975.
18:08:14|2975.
18:08:14|2975.27
18:08:15|2975.26
18:08:15|2974.28
18:08:16|2975.38
18:08:17|2976.93
18:08:17|2974.49
18:08:18|2974.49
18:08:18|2974.49
18:08:19|2974.49
18:08:19|2975.68
18:08:19|2975.68
18:08:20|2975.72
18:08:20|2975.72
18:08:21|2975.72
18:08:21|2975.72
18:08:22|2974.31
18:08:23|2974.42
18:08:23|2974.42
18:08:24|2974.42
18:08:24|2974.39
18:08:25|2976.34
18:08:26|2976.23
18:08:26|2976.23
18:08:27|2976.19
18:08:27|2976.2
18:08:28|2975.26
18:08:28|2975.26
18:08:29|2976.88
18:08:29|2976.88
18:08:30|2977.14
18:08:30|2977.16
18:08:31|2977.1
18:08:31|2975.78
18:08:32|2977.12
18:08:33|2975.81
18:08:34|2974.22
18:08:35|2975.23
18:08:35|2974.62
18:08:36|2977.11
18:08:37|2974.75
18:08:37|2977.84
18:08:38|2975.65
18:08:40|2975.24
18:08:41|2976.79
18:08:42|2976.79
18:08:43|2977.85
18:08:45|2978.68
18:08:45|2978.76
18:08:47|2979.93
18:08:48|2978.74
18:08:48|2977.53
18:08:49|2976.94
18:08:50|2977.63
18:08:50|2977.63
18:08:51|2977.94
18:08:52|2979.78
18:08:53|2981.62
18:08:54|2982.17
18:08:55|2982.04
18:08:56|2981.12
18:08:56|2980.73
18:08:57|2980.73
18:08:57|2979.55
18:08:58|2979.5
18:08:59|2980.53
18:08:59|2978.76
18:08:59|2978.74
18:09:01|2977.64
18:09:01|2980.14
18:09:02|2978.25
18:09:03|2980.3
18:09:03|2980.3
18:09:04|2980.3
18:09:04|2979.23
18:09:05|2979.23
18:09:06|2982.55
18:09:06|2982.21
18:09:07|2983.84
18:09:08|2984.11
18:09:09|2986.99
18:09:10|2983.59
18:09:11|2983.18
18:09:11|2982.07
18:09:12|2980.34
18:09:13|2980.34
18:09:14|2981.67
18:09:14|2982.31
18:09:15|2982.31
18:09:15|2983.46
18:09:16|2985.67
18:09:16|2983.47
18:09:17|2982.67
18:09:18|2982.45
18:09:19|2982.32
18:09:20|2982.29
18:09:20|2982.29
18:09:20|2982.03
18:09:22|2982.17
18:09:22|2981.49
18:09:23|2979.97
18:09:24|2983.42
18:09:24|2983.42
18:09:24|2983.
18:09:25|2982.43
18:09:25|2982.43
18:09:26|2981.41
18:09:27|2981.41
18:09:27|2982.26
18:09:28|2982.41
18:09:28|2983.43
18:09:29|2984.99
18:09:30|2983.39
18:09:31|2983.63
18:09:31|2985.
18:09:32|2985.
18:09:32|2985.
18:09:33|2985.16
18:09:34|2984.95
18:09:34|2985.09
18:09:35|2985.14
18:09:35|2985.91
18:09:36|2985.54
18:09:36|2985.54
18:09:37|2985.54
18:09:37|2985.54
18:09:38|2985.54
18:09:39|2985.54
18:09:40|2986.09
18:09:41|2985.42
18:09:43|2987.58
18:09:45|2984.41
18:09:46|2986.88
18:09:46|2988.11
18:09:47|2988.69
18:09:48|2988.2
18:09:49|2988.11
18:09:49|2988.78
18:09:50|2988.83
18:09:51|2989.34
18:09:52|2988.81
18:09:53|2988.64
18:09:54|2988.74
18:09:55|2988.76
18:09:56|2987.37
18:09:56|2987.05
18:09:57|2986.11
18:09:58|2986.18
18:09:58|2988.16
18:09:59|2987.83
18:10:01|2986.44
18:10:01|2985.76
18:10:02|2985.76
18:10:02|2985.76
18:10:03|2986.19
18:10:04|2987.33
18:10:05|2985.01
18:10:05|2985.08
18:10:06|2985.08
18:10:06|2984.87
18:10:07|2985.08
18:10:07|2983.15
18:10:08|2983.43
18:10:08|2984.77
18:10:09|2985.67
18:10:11|2984.77
18:10:12|2983.84
18:10:13|2982.7
18:10:15|2981.87
18:10:15|2981.21
18:10:16|2981.21
18:10:16|2978.97
18:10:17|2977.9
18:10:18|2977.96
18:10:19|2979.03
18:10:20|2978.17
18:10:20|2980.07
18:10:21|2978.
18:10:21|2978.03
18:10:22|2980.36
18:10:22|2978.46
18:10:23|2978.58
18:10:24|2978.57
18:10:25|2979.67
18:10:26|2979.7
18:10:26|2978.28
18:10:27|2978.02
18:10:28|2977.91
18:10:28|2977.9
18:10:29|2977.95
18:10:29|2977.95
18:10:30|2977.95
18:10:30|2977.59
18:10:31|2977.87
18:10:32|2978.76
18:10:33|2979.57
18:10:33|2979.37
18:10:34|2978.68
18:10:35|2978.68
18:10:35|2978.68
18:10:36|2978.75
18:10:37|2980.77
18:10:38|2981.55
18:10:38|2981.64
18:10:39|2982.05
18:10:39|2982.05
18:10:40|2982.98
18:10:42|2981.13
18:10:44|2980.04
18:10:44|2981.09
18:10:45|2982.14
18:10:47|2982.14
18:10:47|2983.
18:10:49|2984.67
18:10:50|2984.67
18:10:51|2985.
18:10:51|2985.
18:10:53|2984.24
18:10:54|2984.15
18:10:54|2984.15
18:10:55|2984.15
18:10:55|2982.81
18:10:56|2982.81
18:10:57|2982.81
18:10:57|2983.19
18:10:58|2983.24
18:10:59|2983.2
18:10:59|2983.18
18:11:00|2983.2
18:11:02|2983.02
18:11:03|2982.96
18:11:03|2982.18
18:11:04|2982.42
18:11:05|2981.45
18:11:06|2980.68
18:11:06|2980.68
18:11:07|2981.91
18:11:07|2981.9
18:11:08|2982.07
18:11:09|2982.11
18:11:09|2982.96
18:11:10|2983.02
18:11:10|2981.06
18:11:11|2980.77
18:11:12|2980.61
18:11:12|2980.61
18:11:13|2982.98
18:11:14|2982.55
18:11:14|2982.74
18:11:15|2983.23
18:11:15|2982.8
18:11:16|2985.37
18:11:17|2985.37
18:11:17|2986.25
18:11:17|2985.67
18:11:18|2985.14
18:11:18|2985.23
18:11:19|2985.52
18:11:19|2985.58
18:11:20|2985.47
18:11:21|2985.21
18:11:21|2987.26
18:11:22|2987.26
18:11:22|2987.26
18:11:23|2985.65
18:11:23|2985.65
18:11:24|2985.65
18:11:24|2985.65
18:11:25|2985.65
18:11:26|2985.65
18:11:26|2987.01
18:11:27|2986.6
18:11:28|2987.24
18:11:28|2987.24
18:11:30|2987.99
18:11:31|2988.
18:11:31|2988.
18:11:31|2988.12
18:11:32|2988.29
18:11:32|2988.46
18:11:33|2989.08
18:11:33|2989.33
18:11:34|2988.81
18:11:35|2988.81
18:11:35|2989.34
18:11:36|2989.36
18:11:36|2989.87
18:11:37|2989.87
18:11:38|2989.87
18:11:38|2990.
18:11:39|2990.
18:11:39|2990.
18:11:40|2989.72
18:11:41|2989.36
18:11:42|2989.69
18:11:44|2989.69
18:11:44|2989.86
18:11:45|2989.93
18:11:46|2989.93
18:11:47|2989.87
18:11:48|2991.
18:11:48|2988.85
18:11:49|2988.85
18:11:49|2988.85
18:11:50|2990.
18:11:50|2990.
18:11:51|2990.
18:11:52|2991.91
18:11:52|2991.97
18:11:53|2991.97
18:11:54|2991.06
18:11:55|2991.09
18:11:56|2990.03
18:11:57|2991.
18:11:57|2991.04
18:11:58|2991.04
18:12:00|2989.7
18:12:00|2989.23
18:12:01|2988.24
18:12:02|2987.9
18:12:03|2988.96
18:12:03|2989.
18:12:04|2989.
18:12:06|2990.37
18:12:07|2990.34
18:12:08|2988.72
18:12:09|2988.61
18:12:09|2988.59
18:12:10|2986.18
18:12:11|2987.54
18:12:11|2985.88
18:12:12|2985.88
18:12:13|2985.88
18:12:14|2988.28
18:12:14|2985.91
18:12:15|2983.67
18:12:16|2984.31
18:12:16|2986.01
18:12:17|2985.38
18:12:19|2984.63
18:12:20|2985.45
18:12:20|2985.74
18:12:21|2985.73
18:12:22|2985.75
18:12:23|2986.21
18:12:24|2986.75
18:12:24|2988.18
18:12:25|2988.3
18:12:26|2988.3
18:12:26|2988.39
18:12:27|2988.39
18:12:28|2988.39
18:12:29|2988.21
18:12:29|2988.21
18:12:30|2988.21
18:12:30|2988.4
18:12:31|2988.34
18:12:32|2988.38
18:12:32|2988.15
18:12:34|2988.17
18:12:35|2988.82
18:12:36|2991.96
18:12:37|2991.14
18:12:38|2991.09
18:12:39|2990.04
18:12:41|2992.5
18:12:42|2991.98
18:12:43|2991.84
18:12:43|2991.36
18:12:44|2991.32
18:12:45|2990.
18:12:45|2988.52
18:12:46|2990.49
18:12:47|2991.33
18:12:48|2992.17
18:12:49|2991.67
18:12:50|2991.67
18:12:52|2992.6
18:12:53|2994.31
18:12:54|2994.34
18:12:55|2994.41
18:12:56|2995.77
18:12:56|2999.49
18:12:57|2999.93
18:12:58|3001.21
18:12:58|3001.91
18:12:59|3002.07
18:12:59|3002.07
18:13:00|2997.14
18:13:01|2994.34
18:13:02|2992.51
18:13:02|2988.4
18:13:03|2991.78
18:13:04|2988.21
18:13:04|2985.88
18:13:05|2985.88
18:13:06|2985.22
18:13:07|2984.3
18:13:07|2983.71
18:13:09|2981.96
18:13:09|2977.19
18:13:11|2976.56
18:13:11|2976.45
18:13:12|2978.67
18:13:13|2980.01
18:13:13|2982.17
18:13:14|2980.22
18:13:15|2980.23
18:13:15|2980.61
18:13:16|2981.88
18:13:17|2981.87
18:13:18|2982.
18:13:18|2982.
18:13:19|2986.75
18:13:20|2983.85
18:13:20|2985.57
18:13:22|2987.09
18:13:22|2985.34
18:13:23|2985.54
18:13:25|2984.43
18:13:25|2986.55
18:13:26|2987.38
18:13:26|2987.38
18:13:27|2985.37
18:13:28|2985.37
18:13:29|2985.37
18:13:30|2987.13
18:13:31|2988.12
18:13:32|2988.46
18:13:32|2988.46
18:13:33|2988.46
18:13:34|2989.09
18:13:34|2989.79
18:13:35|2989.77
18:13:36|2988.39
18:13:37|2987.88
18:13:38|2987.89
18:13:39|2989.2
18:13:40|2988.32
18:13:41|2989.87
18:13:42|2991.94
18:13:43|2992.55
18:13:44|2991.87
18:13:45|2990.99
18:13:46|2990.95
18:13:47|2991.41
18:13:48|2990.75
18:13:48|2991.4
18:13:49|2989.08
18:13:50|2989.08
18:13:52|2993.96
18:13:53|2993.96
18:13:54|2992.63
18:13:54|2992.25
18:13:55|2992.25
18:13:56|2989.48
18:13:57|2989.67
18:13:58|2989.6
18:13:58|2986.21
18:13:59|2986.39
18:14:00|2986.39
18:14:01|2986.4
18:14:02|2987.2
18:14:03|2984.96
18:14:04|2985.
18:14:05|2984.05
18:14:06|2986.35
18:14:06|2983.76
18:14:07|2984.48
18:14:08|2983.37
18:14:09|2980.99
18:14:09|2981.98
18:14:10|2980.58
18:14:11|2980.02
18:14:11|2980.02
18:14:12|2981.27
18:14:13|2981.29
18:14:13|2981.24
18:14:14|2981.24
18:14:15|2981.27
18:14:16|2981.48
18:14:17|2982.25
18:14:18|2982.64
18:14:19|2980.
18:14:19|2980.77
18:14:20|2980.
18:14:21|2980.4
18:14:22|2981.19
18:14:23|2982.48
18:14:24|2981.06
18:14:25|2981.06
18:14:25|2982.36
18:14:26|2984.68
18:14:27|2982.61
18:14:27|2984.16
18:14:28|2982.59
18:14:29|2981.42
18:14:30|2981.87
18:14:31|2982.19
18:14:31|2983.43
18:14:33|2983.44
18:14:33|2983.46
18:14:34|2984.54
18:14:35|2983.87
18:14:36|2985.35
18:14:37|2985.1
18:14:38|2983.59
18:14:39|2986.11
18:14:41|2986.07
18:14:42|2986.06
18:14:43|2986.06
18:14:44|2986.4
18:14:44|2986.38
18:14:45|2984.95
18:14:47|2985.64
18:14:48|2985.34
18:14:48|2985.34
18:14:49|2986.19
18:14:49|2986.
18:14:50|2986.
18:14:51|2984.38
18:14:52|2985.
18:14:53|2982.52
18:14:54|2982.41
18:14:55|2982.84
18:14:55|2984.7
18:14:56|2983.52
18:14:57|2983.6
18:14:58|2985.78
18:14:59|2986.04
18:14:59|2986.81
18:15:00|2985.09
18:15:01|2982.8
18:15:02|2981.97
18:15:03|2981.98
18:15:04|2982.22
18:15:05|2981.23
18:15:07|2982.1
18:15:08|2981.89
18:15:09|2982.21
18:15:10|2982.59
18:15:11|2981.82
18:15:12|2981.94
18:15:13|2982.11
18:15:13|2981.27
18:15:14|2981.27
18:15:15|2980.4
18:15:16|2980.87
18:15:16|2980.82
18:15:17|2981.64
18:15:17|2981.86
18:15:18|2981.6
18:15:19|2981.68
18:15:20|2983.14
18:15:22|2984.7
18:15:23|2981.95
18:15:24|2982.1
18:15:25|2980.78
18:15:26|2983.34
18:15:26|2982.25
18:15:27|2982.25
18:15:28|2982.25
18:15:29|2983.71
18:15:29|2982.28
18:15:30|2984.51
18:15:31|2984.75
18:15:32|2984.75
18:15:32|2985.74
18:15:33|2984.04
18:15:33|2985.36
18:15:34|2985.51
18:15:35|2985.88
18:15:37|2985.86
18:15:38|2986.4
18:15:39|2985.91
18:15:41|2984.62
18:15:42|2985.92
18:15:42|2985.41
18:15:44|2985.75
18:15:44|2986.27
18:15:45|2987.16
18:15:46|2988.06
18:15:46|2988.22
18:15:47|2988.15
18:15:48|2988.18
18:15:49|2986.25
18:15:50|2985.42
18:15:50|2983.13
18:15:51|2983.2
18:15:52|2982.2
18:15:52|2982.99
18:15:53|2982.99
18:15:54|2984.51
18:15:55|2985.59
18:15:56|2985.55
18:15:58|2985.96
18:15:59|2988.04
18:15:59|2990.
18:15:59|2987.85
18:16:00|2987.85
18:16:01|2987.87
18:16:01|2987.85
18:16:02|2987.25
18:16:03|2987.57
18:16:03|2987.43
18:16:05|2987.07
18:16:06|2985.66
18:16:07|2985.9
18:16:07|2984.48
18:16:08|2985.26
18:16:09|2985.26
18:16:10|2985.26
18:16:10|2986.25
18:16:11|2986.25
18:16:12|2983.6
18:16:14|2984.62
18:16:14|2985.57
18:16:15|2987.39
18:16:16|2986.77
18:16:17|2987.11
18:16:18|2986.86
18:16:18|2986.86
18:16:19|2986.36
18:16:20|2988.01
18:16:21|2988.01
18:16:22|2986.4
18:16:22|2986.39
18:16:23|2986.39
18:16:23|2986.39
18:16:24|2986.65
18:16:24|2987.44
18:16:25|2987.44
18:16:25|2986.63
18:16:26|2985.61
18:16:27|2985.9
18:16:27|2985.85
18:16:27|2985.85
18:16:28|2985.85
18:16:29|2985.99
18:16:30|2985.56
18:16:30|2985.19
18:16:30|2984.46
18:16:31|2984.46
18:16:31|2984.88
18:16:32|2985.66
18:16:33|2984.46
18:16:33|2984.31
18:16:34|2983.01
18:16:34|2983.84
18:16:35|2983.09
18:16:35|2983.09
18:16:36|2983.09
18:16:37|2983.09
18:16:38|2985.14
18:16:38|2985.91
18:16:39|2985.91
18:16:40|2987.11
18:16:41|2987.11
18:16:41|2986.96
18:16:42|2988.5
18:16:43|2987.01
18:16:43|2987.01
18:16:43|2987.01
18:16:44|2987.01
18:16:45|2987.03
18:16:46|2987.03
18:16:46|2987.03
18:16:46|2987.03
18:16:47|2987.03
18:16:48|2987.98
18:16:48|2988.03
18:16:48|2988.03
18:16:49|2988.03
18:16:50|2988.03
18:16:51|2987.
18:16:52|2986.99
18:16:53|2987.
18:16:53|2986.79
18:16:53|2986.92
18:16:54|2986.92
18:16:54|2986.92
18:16:55|2987.51
18:16:56|2987.51
18:16:56|2987.51
18:16:56|2987.76
18:16:57|2989.23
18:16:58|2988.08
18:16:59|2988.69
18:16:59|2988.69
18:17:00|2989.01
18:17:01|2989.36
18:17:01|2989.16
18:17:03|2990.
18:17:04|2990.
18:17:05|2989.99
18:17:05|2990.
18:17:06|2988.36
18:17:07|2987.85
18:17:08|2987.85
18:17:09|2987.73
18:17:10|2987.9
18:17:10|2989.66
18:17:11|2989.7
18:17:12|2989.3
18:17:13|2987.86
18:17:13|2987.86
18:17:15|2987.86
18:17:15|2987.65
18:17:15|2987.65
18:17:16|2988.48
18:17:17|2987.25
18:17:18|2986.42
18:17:18|2985.78
18:17:19|2985.79
18:17:19|2985.79
18:17:20|2987.75
18:17:21|2985.29
18:17:22|2986.08
18:17:23|2986.08
18:17:24|2986.08
18:17:24|2986.96
18:17:25|2986.21
18:17:26|2986.21
18:17:26|2985.51
18:17:27|2985.51
18:17:28|2985.81
18:17:29|2985.79
18:17:30|2985.79
18:17:31|2986.55
18:17:31|2986.36
18:17:32|2985.34
18:17:32|2985.02
18:17:33|2985.02
18:17:34|2985.67
18:17:34|2985.69
18:17:35|2985.69
18:17:36|2987.44
18:17:36|2986.99
18:17:37|2988.58
18:17:37|2988.01
18:17:38|2988.04
18:17:39|2987.94
18:17:39|2986.98
18:17:40|2989.36
18:17:40|2989.61
18:17:41|2989.9
18:17:42|2988.7
18:17:42|2989.03
18:17:43|2988.69
18:17:44|2990.13
18:17:44|2989.36
18:17:45|2990.
18:17:46|2990.12
18:17:46|2987.8
18:17:47|2990.03
18:17:47|2990.03
18:17:49|2990.12
18:17:49|2990.12
18:17:50|2990.7
18:17:51|2990.7
18:17:52|2988.72
18:17:52|2988.49
18:17:53|2989.91
18:17:53|2989.46
18:17:54|2989.02
18:17:55|2989.02
18:17:55|2989.02
18:17:56|2990.3
18:17:57|2989.03
18:17:57|2988.86
18:17:58|2989.55
18:17:59|2990.02
18:18:00|2991.31
18:18:01|2991.3
18:18:02|2991.29
18:18:03|2991.31
18:18:03|2991.32
18:18:04|2991.32
18:18:05|2992.51
18:18:06|2992.96
18:18:06|2992.11
18:18:07|2992.12
18:18:08|2992.38
18:18:08|2993.02
18:18:09|2993.14
18:18:10|2993.79
18:18:10|2992.65
18:18:11|2993.32
18:18:12|2991.73
18:18:13|2991.73
18:18:14|2993.79
18:18:14|2994.66
18:18:15|2993.82
18:18:17|2993.65
18:18:18|2993.65
18:18:19|2992.66
18:18:19|2994.04
18:18:20|2993.99
18:18:21|2993.99
18:18:21|2993.99
18:18:22|2994.67
18:18:23|2993.95
18:18:25|2993.66
18:18:26|2994.83
18:18:27|2993.95
18:18:27|2994.81
18:18:28|2994.81
18:18:28|2994.81
18:18:29|2996.
18:18:30|2996.
18:18:31|2995.24
18:18:32|2995.24
18:18:32|2996.39
18:18:33|2994.98
18:18:33|2994.91
18:18:34|2994.91
18:18:36|2996.01
18:18:37|2997.17
18:18:37|2997.55
18:18:38|2998.58
18:18:39|2998.58
18:18:40|2998.72
18:18:41|2999.05
18:18:43|2999.38
18:18:44|2999.39
18:18:45|2999.99
18:18:45|3000.8
18:18:46|3001.85
18:18:47|3003.34
18:18:48|3002.7
18:18:49|3002.87
18:18:49|3003.63
18:18:50|3002.7
18:18:51|3002.71
18:18:51|3003.49
18:18:52|3002.7
18:18:53|3002.76
18:18:55|3002.76
18:18:55|3002.75
18:18:56|3002.75
18:18:57|3003.87
18:18:58|3003.49
18:18:59|3004.
18:19:00|3002.44
18:19:01|3000.55
18:19:02|3000.
18:19:03|3000.24
18:19:03|3000.46
18:19:04|2999.7
18:19:05|3000.48
18:19:06|2999.05
18:19:07|2999.59
18:19:09|2999.02
18:19:10|2999.5
18:19:11|2998.72
18:19:12|2999.7
18:19:12|2999.91
18:19:13|2998.56
18:19:14|2999.72
18:19:14|2999.72
18:19:15|2999.15
18:19:16|2999.66
18:19:17|2999.66
18:19:18|2999.48
18:19:18|2999.23
18:19:19|2998.87
18:19:20|2999.44
18:19:20|2999.48
18:19:21|2999.94
18:19:22|2999.99
18:19:23|2999.31
18:19:24|2998.01
18:19:24|2998.17
18:19:25|2997.77
18:19:27|2996.44
18:19:27|2997.7
18:19:28|2997.31
18:19:29|2997.64
18:19:30|2997.64
18:19:30|2998.98
18:19:31|2997.42
18:19:32|2998.38
18:19:33|2998.96
18:19:33|2998.96
18:19:34|2997.5
18:19:35|2997.58
18:19:36|2997.73
18:19:36|2997.73
18:19:37|2998.
18:19:38|2998.23
18:19:39|2998.68
18:19:40|2998.9
18:19:41|2998.98
18:19:42|2998.
18:19:43|2998.61
18:19:45|2997.69
18:19:46|2997.38
18:19:48|2997.37
18:19:48|2997.38
18:19:49|2997.22
18:19:51|2995.82
18:19:52|2995.78
18:19:52|2995.32
18:19:53|2996.65
18:19:54|2998.05
18:19:54|2998.04
18:19:55|2997.63
18:19:56|2997.64
18:19:57|2997.62
18:19:58|2997.61
18:19:58|2997.83
18:19:59|2997.86
18:20:00|2997.86
18:20:01|2998.5
18:20:02|2998.45
18:20:02|2998.12
18:20:04|2998.11
18:20:05|2997.98
18:20:06|2999.54
18:20:06|2999.11
18:20:07|2998.15
18:20:07|2998.41
18:20:08|2998.41
18:20:09|2998.82
18:20:10|2998.89
18:20:11|2999.64
18:20:11|2998.
18:20:12|2998.65
18:20:13|2995.74
18:20:13|2995.47
18:20:14|2994.92
18:20:15|2995.04
18:20:15|2995.04
18:20:16|2995.04
18:20:16|2995.81
18:20:16|2995.84
18:20:17|2995.94
18:20:18|2995.22
18:20:19|2994.
18:20:19|2994.
18:20:20|2994.
18:20:20|2994.
18:20:21|2993.76
18:20:21|2993.72
18:20:22|2993.45
18:20:23|2993.43
18:20:23|2993.18
18:20:24|2993.85
18:20:25|2993.85
18:20:25|2993.85
18:20:26|2993.85
18:20:26|2993.85
18:20:26|2993.85
18:20:27|2993.85
18:20:27|2993.91
18:20:28|2993.91
18:20:29|2993.91
18:20:29|2993.29
18:20:30|2993.65
18:20:31|2993.51
18:20:32|2993.4
18:20:32|2993.87
18:20:33|2993.61
18:20:33|2993.59
18:20:34|2993.59
18:20:34|2993.58
18:20:35|2992.84
18:20:36|2992.84
18:20:36|2993.4
18:20:36|2993.42
18:20:37|2993.4
18:20:37|2993.38
18:20:37|2991.75
18:20:38|2991.77
18:20:39|2991.76
18:20:40|2992.92
18:20:41|2993.43
18:20:41|2992.3
18:20:41|2992.05
18:20:42|2992.05
18:20:42|2992.05
18:20:43|2991.85
18:20:43|2991.85
18:20:44|2991.78
18:20:44|2991.73
18:20:45|2991.29
18:20:45|2990.
18:20:45|2991.
18:20:46|2991.
18:20:47|2990.21
18:20:47|2991.38
18:20:48|2991.27
18:20:48|2991.16
18:20:49|2990.17
18:20:50|2987.69
18:20:51|2987.25
18:20:51|2987.24
18:20:51|2986.55
18:20:52|2986.85
18:20:52|2985.93
18:20:53|2985.59
18:20:53|2985.59
18:20:54|2985.57
18:20:55|2985.
18:20:55|2984.01
18:20:56|2982.49
18:20:56|2984.4
18:20:56|2982.85
18:20:58|2983.81
18:20:59|2983.82
18:21:00|2982.92
18:21:02|2987.75
18:21:03|2988.51
18:21:04|2985.96
18:21:05|2985.85
18:21:06|2986.56
18:21:07|2985.06
18:21:07|2985.06
18:21:08|2984.41
18:21:08|2986.28
18:21:10|2984.71
18:21:10|2985.09
18:21:11|2984.47
18:21:12|2984.47
18:21:12|2984.35
18:21:13|2984.45
18:21:14|2984.63
18:21:15|2986.16
18:21:16|2987.97
18:21:17|2987.98
18:21:18|2987.96
18:21:18|2987.93
18:21:19|2987.88
18:21:20|2988.41
18:21:20|2988.44
18:21:21|2988.19
18:21:22|2988.05
18:21:22|2988.24
18:21:23|2987.2
18:21:23|2987.2
18:21:24|2986.7
18:21:24|2986.7
18:21:25|2986.7
18:21:26|2986.7
18:21:26|2987.69
18:21:27|2987.69
18:21:27|2987.7
18:21:28|2987.7
18:21:29|2987.71
18:21:29|2987.71
18:21:30|2988.18
18:21:31|2988.47
18:21:31|2989.56
18:21:32|2991.02
18:21:33|2991.37
18:21:33|2991.38
18:21:34|2990.92
18:21:35|2990.92
18:21:35|2988.62
18:21:36|2989.26
18:21:37|2989.26
18:21:37|2989.25
18:21:38|2990.39
18:21:38|2990.39
18:21:39|2990.4
18:21:40|2990.4
18:21:40|2990.8
18:21:41|2990.8
18:21:41|2990.8
18:21:41|2989.82
18:21:42|2989.82
18:21:42|2989.82
18:21:43|2990.8
18:21:43|2990.8
18:21:44|2990.8
18:21:45|2990.78
18:21:46|2990.07
18:21:46|2990.22
18:21:47|2990.89
18:21:48|2990.89
18:21:48|2990.03
18:21:49|2990.47
18:21:49|2990.03
18:21:50|2990.03
18:21:51|2988.36
18:21:51|2988.36
18:21:52|2989.39
18:21:52|2989.73
18:21:53|2990.94
18:21:54|2990.99
18:21:54|2990.
18:21:55|2990.83
18:21:55|2991.04
18:21:56|2991.04
18:21:57|2991.49
18:21:57|2993.02
18:21:58|2993.32
18:21:59|2993.85
18:21:59|2994.47
18:22:01|2992.04
18:22:01|2991.78
18:22:02|2991.95
18:22:03|2991.56
18:22:03|2992.28
18:22:04|2992.28
18:22:05|2992.26
18:22:06|2991.52
18:22:07|2991.52
18:22:08|2991.52
18:22:08|2991.95
18:22:09|2991.96
18:22:09|2991.96
18:22:10|2992.28
18:22:11|2991.88
18:22:12|2992.2
18:22:12|2992.2
18:22:13|2991.6
18:22:14|2992.2
18:22:15|2991.49
18:22:16|2991.49
18:22:17|2991.48
18:22:18|2991.43
18:22:19|2990.86
18:22:19|2990.77
18:22:20|2990.73
18:22:21|2990.02
18:22:21|2990.02
18:22:22|2991.48
18:22:23|2991.45
18:22:24|2991.1
18:22:24|2991.1
18:22:25|2990.04
18:22:26|2990.66
18:22:26|2990.07
18:22:27|2990.07
18:22:27|2990.07
18:22:28|2990.04
18:22:29|2990.04
18:22:30|2990.04
18:22:30|2990.04
18:22:31|2990.04
18:22:32|2989.4
18:22:33|2989.36
18:22:33|2988.08
18:22:34|2988.07
18:22:35|2988.98
18:22:35|2988.97
18:22:36|2987.75
18:22:37|2987.75
18:22:38|2987.75
18:22:39|2988.89
18:22:39|2987.26
18:22:40|2987.71
18:22:41|2986.87
18:22:41|2986.43
18:22:42|2986.14
18:22:43|2986.14
18:22:44|2986.39
18:22:45|2986.4
18:22:46|2986.42
18:22:47|2987.25
18:22:49|2986.65
18:22:50|2986.65
18:22:51|2987.22
18:22:52|2987.22
18:22:52|2987.07
18:22:53|2986.62
18:22:54|2986.57
18:22:55|2986.57
18:22:56|2986.52
18:22:57|2985.71
18:22:58|2986.36
18:22:59|2986.36
18:23:00|2985.52
18:23:02|2985.3
18:23:03|2984.01
18:23:04|2984.81
18:23:04|2984.68
18:23:05|2984.36
18:23:07|2984.36
18:23:08|2983.36
18:23:09|2984.89
18:23:10|2981.02
18:23:11|2981.02
18:23:11|2980.13
18:23:12|2980.12
18:23:13|2980.01
18:23:13|2979.63
18:23:13|2979.65
18:23:14|2979.65
18:23:15|2980.85
18:23:16|2980.61
18:23:17|2980.38
18:23:17|2980.36
18:23:19|2978.79
18:23:19|2978.79
18:23:21|2980.76
18:23:21|2980.9
18:23:22|2980.85
18:23:22|2980.85
18:23:23|2980.
18:23:24|2980.51
18:23:24|2980.51
18:23:25|2981.7
18:23:26|2981.7
18:23:26|2981.7
18:23:27|2981.7
18:23:28|2981.68
18:23:28|2981.68
18:23:29|2981.68
18:23:30|2981.62
18:23:31|2981.62
18:23:31|2980.36
18:23:32|2981.
18:23:33|2980.84
18:23:34|2980.84
18:23:34|2980.25
18:23:35|2980.25
18:23:35|2980.25
18:23:36|2979.27
18:23:37|2978.01
18:23:38|2979.24
18:23:39|2978.24
18:23:39|2979.13
18:23:40|2978.79
18:23:41|2976.96
18:23:42|2977.15
18:23:43|2976.4
18:23:44|2975.56
18:23:45|2975.55
18:23:47|2975.09
18:23:48|2975.88
18:23:49|2975.
18:23:50|2974.75
18:23:51|2974.75
18:23:51|2974.75
18:23:52|2974.92
18:23:53|2974.81
18:23:54|2975.5
18:23:55|2976.73
18:23:56|2976.28
18:23:57|2977.2
18:23:57|2978.94
18:23:58|2977.57
18:23:59|2978.56
18:24:01|2977.4
18:24:02|2975.71
18:24:04|2975.34
18:24:04|2974.75
18:24:06|2976.16
18:24:07|2975.71
18:24:08|2974.74
18:24:09|2973.48
18:24:10|2973.31
18:24:11|2973.02
18:24:12|2972.99
18:24:13|2972.64
18:24:13|2972.02
18:24:14|2973.02
18:24:15|2972.06
18:24:17|2972.55
18:24:18|2973.35
18:24:18|2969.32
18:24:19|2970.12
18:24:20|2971.03
18:24:21|2968.8
18:24:22|2970.2
18:24:22|2969.47
18:24:23|2969.17
18:24:24|2969.18
18:24:25|2969.12
18:24:25|2969.12
18:24:26|2968.86
18:24:27|2969.1
18:24:28|2969.1
18:24:28|2969.07
18:24:28|2969.08
18:24:30|2968.83
18:24:31|2970.12
18:24:31|2969.38
18:24:32|2970.56
18:24:33|2971.41
18:24:34|2971.6
18:24:35|2972.19
18:24:35|2972.44
18:24:36|2972.02
18:24:37|2972.73
18:24:37|2972.37
18:24:38|2972.37
18:24:38|2972.69
18:24:39|2972.69
18:24:40|2972.69
18:24:41|2972.55
18:24:41|2969.39
18:24:42|2969.97
18:24:43|2969.11
18:24:44|2969.11
18:24:45|2970.43
18:24:46|2970.58
18:24:48|2969.32
18:24:49|2967.86
18:24:50|2968.12
18:24:51|2968.14
18:24:52|2968.66
18:24:53|2967.26
18:24:53|2967.3
18:24:54|2967.3
18:24:56|2967.59
18:24:56|2968.65
18:24:58|2968.65
18:24:59|2966.93
18:25:00|2969.14
18:25:00|2969.14
18:25:01|2969.14
18:25:02|2969.36
18:25:03|2969.36
18:25:04|2969.36
18:25:05|2966.64
18:25:06|2966.64
18:25:06|2968.15
18:25:07|2968.68
18:25:08|2968.69
18:25:09|2969.41
18:25:10|2969.62
18:25:11|2970.62
18:25:12|2970.62
18:25:13|2970.62
18:25:13|2971.37
18:25:14|2972.63
18:25:14|2970.89
18:25:15|2972.62
18:25:16|2972.84
18:25:17|2972.05
18:25:18|2972.05
18:25:18|2971.3
18:25:19|2971.3
18:25:20|2971.98
18:25:20|2971.21
18:25:21|2971.17
18:25:22|2970.64
18:25:23|2970.12
18:25:23|2969.68
18:25:24|2970.25
18:25:25|2970.24
18:25:25|2971.
18:25:27|2971.01
18:25:28|2970.3
18:25:29|2969.33
18:25:29|2969.56
18:25:30|2969.59
18:25:31|2968.28
18:25:32|2968.97
18:25:33|2968.86
18:25:33|2968.91
18:25:34|2969.53
18:25:35|2970.03
18:25:35|2968.92
18:25:36|2970.68
18:25:37|2970.68
18:25:38|2970.68
18:25:39|2970.68
18:25:40|2970.68
18:25:41|2969.6
18:25:41|2969.64
18:25:42|2970.32
18:25:42|2969.26
18:25:43|2969.24
18:25:44|2968.3
18:25:45|2968.32
18:25:46|2967.25
18:25:47|2968.72
18:25:48|2969.13
18:25:49|2969.13
18:25:50|2969.19
18:25:51|2968.88
18:25:52|2968.46
18:25:52|2968.9
18:25:52|2968.9
18:25:53|2968.9
18:25:54|2968.9
18:25:55|2969.27
18:25:55|2970.25
18:25:56|2970.24
18:25:58|2970.96
18:25:59|2970.53
18:26:00|2970.53
18:26:00|2971.16
18:26:01|2970.47
18:26:02|2970.32
18:26:03|2970.41
18:26:04|2970.34
18:26:06|2970.23
18:26:06|2970.26
18:26:08|2970.59
18:26:08|2972.25
18:26:09|2971.1
18:26:10|2972.28
18:26:11|2971.13
18:26:12|2969.92
18:26:13|2969.92
18:26:13|2969.91
18:26:14|2969.91
18:26:14|2969.91
18:26:15|2969.86
18:26:16|2969.86
18:26:16|2969.59
18:26:17|2969.13
18:26:18|2969.45
18:26:19|2969.53
18:26:20|2968.54
18:26:20|2967.91
18:26:21|2968.25
18:26:22|2969.3
18:26:23|2969.26
18:26:23|2968.01
18:26:24|2968.01
18:26:25|2968.01
18:26:25|2967.7
18:26:26|2967.71
18:26:27|2967.71
18:26:28|2967.7
18:26:29|2967.71
18:26:30|2967.7
18:26:31|2967.
18:26:32|2966.25
18:26:33|2965.15
18:26:33|2965.15
18:26:34|2965.15
18:26:34|2965.01
18:26:36|2963.83
18:26:38|2963.36
18:26:38|2962.43
18:26:39|2962.1
18:26:40|2961.65
18:26:40|2960.9
18:26:41|2960.76
18:26:42|2961.92
18:26:42|2962.48
18:26:43|2963.82
18:26:44|2964.67
18:26:44|2962.7
18:26:45|2963.09
18:26:45|2963.09
18:26:46|2962.56
18:26:47|2962.99
18:26:48|2963.05
18:26:49|2963.04
18:26:50|2962.7
18:26:51|2962.83
18:26:52|2963.27
18:26:53|2965.06
18:26:55|2965.06
18:26:56|2965.25
18:26:56|2965.24
18:26:57|2965.21
18:26:58|2963.88
18:26:59|2963.88
18:26:59|2962.62
18:27:00|2963.79
18:27:01|2964.94
18:27:02|2963.92
18:27:03|2964.26
18:27:04|2966.36
18:27:04|2967.67
18:27:05|2967.67
18:27:06|2967.67
18:27:07|2967.67
18:27:07|2967.67
18:27:08|2967.67
18:27:09|2968.
18:27:09|2968.25
18:27:10|2968.53
18:27:11|2969.24
18:27:12|2969.14
18:27:12|2969.47
18:27:13|2969.47
18:27:14|2969.32
18:27:14|2969.58
18:27:15|2969.32
18:27:16|2968.17
18:27:17|2968.17
18:27:18|2966.91
18:27:20|2966.91
18:27:21|2966.91
18:27:22|2967.06
18:27:22|2967.84
18:27:23|2968.47
18:27:24|2968.26
18:27:25|2968.37
18:27:26|2969.16
18:27:26|2968.98
18:27:27|2968.98
18:27:28|2968.98
18:27:29|2968.72
18:27:29|2968.64
18:27:30|2968.64
18:27:31|2967.95
18:27:32|2967.42
18:27:33|2966.56
18:27:33|2966.56
18:27:34|2968.59
18:27:35|2966.45
18:27:35|2966.45
18:27:36|2966.45
18:27:36|2967.66
18:27:37|2967.66
18:27:37|2967.93
18:27:38|2967.93
18:27:39|2967.93
18:27:39|2967.93
18:27:40|2967.93
18:27:41|2969.03
18:27:42|2969.03
18:27:42|2969.03
18:27:43|2969.21
18:27:44|2968.43
18:27:44|2969.
18:27:45|2967.67
18:27:46|2968.74
18:27:47|2968.74
18:27:47|2968.74
18:27:48|2968.75
18:27:49|2969.
18:27:50|2968.36
18:27:51|2968.85
18:27:51|2968.85
18:27:52|2969.
18:27:54|2968.35
18:27:56|2967.97
18:27:57|2966.44
18:27:58|2965.83
18:27:59|2965.83
18:28:00|2965.51
18:28:00|2965.51
18:28:01|2966.67
18:28:02|2967.62
18:28:04|2967.95
18:28:04|2969.25
18:28:05|2970.06
18:28:06|2970.06
18:28:06|2968.3
18:28:07|2967.83
18:28:08|2967.78
18:28:10|2967.22
18:28:11|2968.56
18:28:12|2970.11
18:28:14|2969.05
18:28:15|2969.91
18:28:15|2969.91
18:28:16|2969.54
18:28:16|2969.73
18:28:17|2969.73
18:28:18|2969.82
18:28:19|2970.12
18:28:19|2969.74
18:28:21|2970.05
18:28:21|2969.78
18:28:22|2969.76
18:28:22|2969.76
18:28:23|2969.76
18:28:24|2968.98
18:28:25|2968.98
18:28:25|2968.77
18:28:26|2968.96
18:28:27|2968.94
18:28:27|2968.94
18:28:28|2968.94
18:28:28|2969.03
18:28:28|2969.03
18:28:29|2969.03
18:28:29|2967.
18:28:30|2967.
18:28:30|2967.
18:28:30|2967.
18:28:31|2967.63
18:28:32|2968.11
18:28:32|2967.83
18:28:34|2967.83
18:28:35|2968.49
18:28:35|2968.49
18:28:35|2968.49
18:28:36|2968.59
18:28:36|2968.81
18:28:37|2969.52
18:28:38|2969.51
18:28:38|2969.76
18:28:39|2969.99
18:28:39|2970.05
18:28:40|2970.19
18:28:40|2969.41
18:28:41|2969.38
18:28:42|2969.03
18:28:42|2969.03
18:28:43|2969.1
18:28:44|2969.12
18:28:45|2968.99
18:28:45|2968.96
18:28:45|2968.96
18:28:46|2968.96
18:28:47|2968.96
18:28:48|2968.96
18:28:48|2969.89
18:28:49|2969.88
18:28:50|2969.88
18:28:50|2969.88
18:28:51|2969.04
18:28:51|2968.99
18:28:52|2968.99
18:28:52|2968.99
18:28:53|2968.99
18:28:53|2968.99
18:28:54|2968.99
18:28:54|2968.99
18:28:55|2968.99
18:28:55|2968.99
18:28:56|2968.99
18:28:56|2969.43
18:28:57|2969.43
18:28:57|2969.61
18:28:57|2969.56
18:28:59|2971.03
18:29:01|2972.12
18:29:01|2971.89
18:29:02|2971.89
18:29:02|2971.89
18:29:03|2971.89
18:29:04|2971.89
18:29:04|2973.45
18:29:06|2972.95
18:29:07|2974.35
18:29:08|2974.35
18:29:08|2973.64
18:29:09|2973.64
18:29:10|2973.61
18:29:11|2972.87
18:29:11|2972.53
18:29:12|2972.33
18:29:14|2973.33
18:29:14|2975.28
18:29:15|2975.28
18:29:16|2975.28
18:29:17|2975.14
18:29:17|2975.82
18:29:18|2975.82
18:29:18|2976.24
18:29:19|2975.5
18:29:20|2976.6
18:29:21|2976.61
18:29:21|2977.45
18:29:22|2978.16
18:29:23|2978.11
18:29:24|2979.12
18:29:24|2979.74
18:29:25|2979.18
18:29:26|2978.78
18:29:26|2978.59
18:29:26|2978.58
18:29:27|2979.45
18:29:27|2979.73
18:29:28|2979.73
18:29:28|2979.73
18:29:28|2979.77
18:29:29|2979.85
18:29:29|2979.85
18:29:31|2979.85
18:29:32|2979.85
18:29:33|2980.11
18:29:33|2980.68
18:29:34|2980.36
18:29:34|2980.35
18:29:35|2980.36
18:29:35|2980.36
18:29:36|2979.97
18:29:36|2980.73
18:29:37|2980.73
18:29:38|2980.73
18:29:38|2980.06
18:29:39|2979.64
18:29:39|2979.64
18:29:40|2979.6
18:29:40|2981.15
18:29:41|2980.95
18:29:41|2980.96
18:29:42|2980.96
18:29:42|2980.96
18:29:43|2980.96
18:29:43|2978.76
18:29:44|2978.11
18:29:44|2978.11
18:29:45|2979.08
18:29:46|2981.13
18:29:46|2980.16
18:29:47|2980.99
18:29:47|2979.11
18:29:48|2978.33
18:29:49|2980.87
18:29:49|2980.87
18:29:50|2980.48
18:29:52|2980.06
18:29:52|2980.4
18:29:53|2981.
18:29:53|2980.98
18:29:54|2980.98
18:29:55|2980.98
18:29:55|2980.4
18:29:56|2980.41
18:29:57|2980.41
18:29:57|2980.41
18:29:58|2980.41
18:29:59|2980.41
18:30:00|2980.99
18:30:02|2980.95
18:30:02|2980.79
18:30:03|2980.79
18:30:03|2981.61
18:30:04|2981.54
18:30:05|2981.04
18:30:05|2980.99
18:30:07|2980.75
18:30:08|2979.58
18:30:09|2980.45
18:30:10|2979.25
18:30:12|2980.52
18:30:12|2980.11
18:30:14|2980.11
18:30:14|2979.6
18:30:15|2980.38
18:30:16|2980.41
18:30:17|2980.4
18:30:18|2980.29
18:30:19|2981.18
18:30:19|2981.46
18:30:20|2982.07
18:30:21|2983.5
18:30:21|2983.5
18:30:22|2983.5
18:30:23|2983.72
18:30:24|2983.74
18:30:25|2983.74
18:30:25|2984.39
18:30:26|2984.39
18:30:27|2984.39
18:30:27|2984.73
18:30:28|2984.73
18:30:29|2984.73
18:30:30|2985.
18:30:30|2985.
18:30:31|2985.
18:30:31|2985.6
18:30:32|2985.62
18:30:33|2985.62
18:30:33|2985.62
18:30:35|2987.03
18:30:35|2988.7
18:30:37|2989.
18:30:37|2990.9
18:30:38|2990.03
18:30:38|2989.48
18:30:39|2990.49
18:30:40|2988.95
18:30:40|2988.35
18:30:41|2987.51
18:30:42|2986.72
18:30:43|2988.17
18:30:43|2988.17
18:30:44|2987.85
18:30:45|2986.58
18:30:45|2986.58
18:30:45|2986.58
18:30:46|2986.36
18:30:47|2985.45
18:30:47|2985.44
18:30:48|2985.44
18:30:48|2985.44
18:30:49|2984.86
18:30:50|2985.42
18:30:51|2987.1
18:30:52|2987.96
18:30:54|2988.32
18:30:55|2986.81
18:30:56|2987.67
18:30:58|2987.81
18:30:58|2988.46
18:31:00|2988.45
18:31:01|2988.63
18:31:02|2988.54
18:31:03|2986.99
18:31:04|2987.
18:31:05|2986.8
18:31:06|2986.08
18:31:06|2987.37
18:31:07|2985.47
18:31:08|2987.41
18:31:08|2985.79
18:31:09|2985.92
18:31:10|2985.93
18:31:10|2987.37
18:31:11|2987.66
18:31:12|2987.66
18:31:13|2988.31
18:31:14|2988.31
18:31:15|2988.31
18:31:16|2986.93
18:31:18|2986.66
18:31:18|2985.72
18:31:19|2986.89
18:31:20|2986.86
18:31:21|2987.02
18:31:22|2987.06
18:31:22|2985.74
18:31:23|2987.35
18:31:24|2987.56
18:31:25|2988.47
18:31:26|2989.14
18:31:27|2989.14
18:31:28|2989.14
18:31:28|2989.14
18:31:29|2989.14
18:31:30|2986.74
18:31:31|2986.74
18:31:31|2986.74
18:31:32|2986.74
18:31:33|2986.76
18:31:33|2986.76
18:31:34|2986.76
18:31:35|2986.76
18:31:35|2986.76
18:31:36|2986.61
18:31:37|2987.35
18:31:38|2987.35
18:31:39|2987.35
18:31:39|2986.66
18:31:40|2986.71
18:31:41|2988.3
18:31:42|2988.3
18:31:42|2988.3
18:31:43|2988.3
18:31:44|2988.31
18:31:45|2988.31
18:31:45|2988.31
18:31:45|2988.31
18:31:46|2988.94
18:31:47|2988.43
18:31:48|2987.71
18:31:48|2989.58
18:31:49|2989.58
18:31:50|2990.88
18:31:51|2989.6
18:31:51|2989.6
18:31:52|2989.6
18:31:52|2989.6
18:31:54|2989.6
18:31:55|2990.91
18:31:55|2990.89
18:31:57|2990.89
18:31:57|2990.89
18:31:58|2990.77
18:31:59|2990.77
18:32:00|2989.22
18:32:02|2988.43
18:32:03|2988.3
18:32:04|2988.58
18:32:04|2987.91
18:32:05|2987.91
18:32:06|2987.53
18:32:07|2987.02
18:32:07|2987.02
18:32:08|2986.72
18:32:10|2986.01
18:32:11|2986.89
18:32:12|2986.89
18:32:13|2986.39
18:32:13|2986.39
18:32:14|2986.61
18:32:15|2986.61
18:32:16|2985.1
18:32:17|2985.11
18:32:17|2984.28
18:32:18|2984.28
18:32:18|2983.64
18:32:19|2983.6
18:32:19|2983.64
18:32:20|2983.5
18:32:20|2983.03
18:32:21|2982.87
18:32:21|2982.87
18:32:22|2982.87
18:32:22|2982.87
18:32:23|2981.19
18:32:24|2981.69
18:32:24|2980.99
18:32:24|2980.99
18:32:25|2980.99
18:32:25|2980.99
18:32:26|2980.41
18:32:27|2981.
18:32:27|2981.43
18:32:29|2981.43
18:32:29|2981.42
18:32:30|2981.2
18:32:32|2981.37
18:32:33|2981.37
18:32:33|2981.33
18:32:34|2981.33
18:32:35|2981.32
18:32:36|2980.51
18:32:37|2980.36
18:32:38|2980.37
18:32:39|2979.13
18:32:41|2978.25
18:32:42|2978.18
18:32:43|2978.02
18:32:44|2977.99
18:32:45|2977.57
18:32:45|2979.27
18:32:46|2979.75
18:32:47|2979.98
18:32:48|2980.95
18:32:49|2982.3
18:32:50|2982.77
18:32:50|2983.19
18:32:51|2983.19
18:32:52|2983.19
18:32:52|2982.97
18:32:53|2983.04
18:32:54|2983.31
18:32:54|2983.71
18:32:55|2983.71
18:32:56|2983.71
18:32:56|2983.75
18:32:57|2985.36
18:32:58|2985.4
18:32:59|2985.03
18:33:00|2985.58
18:33:01|2985.18
18:33:02|2986.44
18:33:02|2986.59
18:33:02|2986.59
18:33:03|2986.65
18:33:04|2986.65
18:33:04|2988.31
18:33:05|2988.31
18:33:05|2988.31
18:33:06|2989.
18:33:07|2989.06
18:33:07|2989.06
18:33:08|2989.06
18:33:08|2989.06
18:33:09|2988.99
18:33:10|2988.91
18:33:11|2988.91
18:33:12|2988.91
18:33:12|2989.56
18:33:13|2989.87
18:33:14|2989.87
18:33:15|2991.05
18:33:16|2991.28
18:33:16|2991.27
18:33:17|2991.27
18:33:18|2991.28
18:33:18|2991.16
18:33:19|2991.15
18:33:20|2990.98
18:33:20|2990.98
18:33:21|2990.98
18:33:21|2989.9
18:33:21|2990.8
18:33:22|2991.05
18:33:23|2991.09
18:33:23|2991.96
18:33:24|2993.03
18:33:25|2993.03
18:33:25|2993.78
18:33:27|2993.78
18:33:27|2992.15
18:33:28|2992.15
18:33:29|2991.01
18:33:30|2991.01
18:33:30|2991.32
18:33:31|2991.32
18:33:32|2992.63
18:33:33|2992.63
18:33:33|2992.63
18:33:34|2992.63
18:33:35|2992.63
18:33:36|2993.9
18:33:37|2993.9
18:33:37|2993.42
18:33:38|2993.58
18:33:39|2992.83
18:33:40|2993.07
18:33:41|2992.14
18:33:42|2992.4
18:33:43|2994.23
18:33:44|2994.5
18:33:45|2994.11
18:33:46|2994.1
18:33:46|2994.44
18:33:47|2994.44
18:33:47|2994.44
18:33:48|2994.44
18:33:49|2994.44
18:33:50|2994.44
18:33:50|2994.51
18:33:51|2994.51
18:33:52|2995.24
18:33:53|2995.23
18:33:53|2995.47
18:33:54|2994.85
18:33:55|2995.57
18:33:55|2995.57
18:33:56|2995.09
18:33:57|2995.34
18:33:57|2994.51
18:33:58|2995.54
18:33:59|2995.54
18:34:00|2996.73
18:34:00|2996.44
18:34:00|2996.43
18:34:01|2996.43
18:34:01|2996.46
18:34:02|2996.46
18:34:03|2995.61
18:34:03|2994.92
18:34:04|2996.94
18:34:05|2994.94
18:34:05|2997.15
18:34:06|2995.97
18:34:06|2996.6
18:34:07|2995.46
18:34:08|2993.89
18:34:08|2993.72
18:34:09|2993.85
18:34:09|2994.89
18:34:10|2994.89
18:34:10|2994.77
18:34:11|2994.73
18:34:11|2994.73
18:34:11|2993.95
18:34:12|2993.95
18:34:13|2994.23
18:34:14|2993.41
18:34:14|2993.93
18:34:16|2993.42
18:34:17|2993.97
18:34:18|2993.89
18:34:19|2994.24
18:34:20|2995.61
18:34:21|2995.61
18:34:22|2994.72
18:34:23|2994.88
18:34:24|2995.21
18:34:24|2994.84
18:34:25|2993.26
18:34:25|2993.85
18:34:26|2993.76
18:34:27|2992.6
18:34:28|2992.57
18:34:29|2992.53
18:34:29|2992.53
18:34:30|2992.53
18:34:30|2992.89
18:34:31|2993.35
18:34:32|2994.24
18:34:33|2993.17
18:34:34|2994.12
18:34:35|2991.44
18:34:35|2990.94
18:34:36|2991.08
18:34:37|2989.8
18:34:38|2989.79
18:34:39|2989.46
18:34:39|2989.35
18:34:40|2987.85
18:34:40|2989.44
18:34:41|2989.44
18:34:42|2990.74
18:34:43|2990.55
18:34:43|2990.55
18:34:44|2990.73
18:34:45|2988.89
18:34:45|2988.89
18:34:46|2990.75
18:34:46|2990.75
18:34:47|2992.15
18:34:47|2992.15
18:34:48|2991.49
18:34:48|2992.51
18:34:49|2992.47
18:34:50|2992.13
18:34:50|2992.13
18:34:51|2992.13
18:34:52|2991.47
18:34:52|2991.98
18:34:53|2989.78
18:34:54|2989.78
18:34:55|2990.
18:34:55|2990.01
18:34:56|2990.01
18:34:57|2989.78
18:34:57|2988.92
18:34:58|2988.92
18:34:58|2990.32
18:34:59|2990.32
18:35:00|2990.32
18:35:01|2990.32
18:35:01|2990.32
18:35:02|2990.32
18:35:03|2990.53
18:35:04|2990.54
18:35:05|2990.54
18:35:06|2992.51
18:35:06|2992.51
18:35:07|2992.62
18:35:08|2992.18
18:35:09|2991.25
18:35:09|2990.89
18:35:10|2990.89
18:35:11|2990.68
18:35:11|2990.32
18:35:12|2989.99
18:35:12|2990.02
18:35:13|2990.02
18:35:13|2990.02
18:35:14|2990.02
18:35:14|2990.02
18:35:15|2989.5
18:35:16|2989.5
18:35:16|2990.21
18:35:17|2989.94
18:35:18|2990.
18:35:18|2990.
18:35:19|2990.18
18:35:19|2990.21
18:35:20|2990.89
18:35:20|2990.14
18:35:21|2990.14
18:35:21|2990.14
18:35:22|2990.14
18:35:23|2990.62
18:35:23|2990.62
18:35:24|2990.58
18:35:24|2990.58
18:35:25|2990.58
18:35:26|2990.59
18:35:26|2991.77
18:35:27|2991.77
18:35:27|2991.77
18:35:28|2991.5
18:35:29|2991.48
18:35:29|2991.23
18:35:30|2991.73
18:35:30|2991.76
18:35:31|2990.88
18:35:31|2990.92
18:35:32|2990.71
18:35:32|2990.55
18:35:33|2990.55
18:35:34|2990.91
18:35:34|2991.74
18:35:35|2991.77
18:35:36|2991.78
18:35:37|2991.78
18:35:38|2991.78
18:35:38|2991.77
18:35:39|2991.77
18:35:39|2991.92
18:35:40|2990.89
18:35:41|2991.35
18:35:42|2991.35
18:35:43|2991.35
18:35:43|2991.35
18:35:44|2991.35
18:35:44|2991.36
18:35:45|2991.34
18:35:45|2991.35
18:35:46|2991.35
18:35:47|2990.56
18:35:47|2990.65
18:35:48|2990.56
18:35:48|2990.55
18:35:49|2990.
18:35:50|2989.97
18:35:51|2988.94
18:35:51|2989.14
18:35:52|2988.55
18:35:52|2988.98
18:35:54|2989.08
18:35:54|2988.85
18:35:55|2989.06
18:35:56|2989.32
18:35:57|2988.15
18:35:58|2988.15
18:35:58|2988.34
18:35:59|2988.34
18:36:00|2988.34
18:36:00|2986.59
18:36:01|2987.47
18:36:01|2987.47
18:36:02|2989.25
18:36:04|2987.58
18:36:04|2987.58
18:36:05|2988.14
18:36:06|2987.15
18:36:06|2987.85
18:36:07|2987.85
18:36:08|2986.71
18:36:09|2986.12
18:36:09|2985.36
18:36:10|2985.28
18:36:11|2984.96
18:36:12|2984.23
18:36:13|2983.82
18:36:14|2983.26
18:36:15|2984.16
18:36:15|2984.26
18:36:16|2984.64
18:36:17|2983.06
18:36:18|2983.74
18:36:19|2983.
18:36:20|2983.
18:36:21|2983.
18:36:21|2983.
18:36:22|2982.93
18:36:23|2983.43
18:36:24|2982.24
18:36:24|2982.54
18:36:25|2983.42
18:36:26|2983.02
18:36:26|2982.82
18:36:27|2982.76
18:36:28|2982.35
18:36:28|2982.61
18:36:29|2982.63
18:36:30|2982.99
18:36:30|2982.8
18:36:32|2983.03
18:36:32|2982.8
18:36:33|2983.2
18:36:34|2983.2
18:36:35|2983.72
18:36:36|2983.72
18:36:36|2983.71
18:36:37|2983.7
18:36:37|2983.7
18:36:38|2983.7
18:36:39|2983.81
18:36:40|2983.72
18:36:40|2983.72
18:36:41|2983.72
18:36:41|2983.69
18:36:42|2983.69
18:36:42|2983.7
18:36:43|2983.7
18:36:44|2984.49
18:36:45|2986.81
18:36:45|2985.14
18:36:46|2985.14
18:36:47|2986.66
18:36:48|2984.84
18:36:49|2984.84
18:36:49|2984.84
18:36:50|2984.81
18:36:50|2985.08
18:36:51|2984.81
18:36:51|2985.11
18:36:52|2985.4
18:36:52|2985.94
18:36:53|2986.88
18:36:54|2986.94
18:36:55|2986.94
18:36:55|2986.65
18:36:56|2986.5
18:36:56|2986.6
18:36:57|2986.6
18:36:58|2985.16
18:37:00|2985.16
18:37:01|2989.01
18:37:02|2987.97
18:37:03|2986.48
18:37:04|2988.96
18:37:05|2986.09
18:37:06|2988.81
18:37:06|2987.53
18:37:07|2987.39
18:37:09|2986.09
18:37:10|2989.4
18:37:10|2986.97
18:37:11|2989.62
18:37:12|2986.57
18:37:12|2988.19
18:37:13|2988.73
18:37:15|2989.4
18:37:15|2988.94
18:37:17|2988.93
18:37:18|2988.93
18:37:18|2989.4
18:37:19|2991.48
18:37:21|2989.94
18:37:21|2991.84
18:37:22|2992.65
18:37:22|2992.65
18:37:24|2994.
18:37:25|2992.66
18:37:26|2992.65
18:37:28|2991.25
18:37:28|2989.2
18:37:29|2991.82
18:37:29|2992.02
18:37:30|2991.81
18:37:30|2991.81
18:37:31|2989.19
18:37:31|2989.19
18:37:32|2990.02
18:37:33|2990.68
18:37:34|2988.52
18:37:34|2987.55
18:37:35|2987.55
18:37:36|2988.74
18:37:36|2989.59
18:37:37|2989.8
18:37:38|2989.8
18:37:38|2991.12
18:37:39|2991.86
18:37:40|2991.17
18:37:41|2991.11
18:37:41|2989.94
18:37:42|2989.1
18:37:43|2989.1
18:37:44|2989.1
18:37:44|2989.1
18:37:45|2989.1
18:37:46|2990.37
18:37:46|2990.37
18:37:47|2990.37
18:37:47|2990.32
18:37:48|2989.38
18:37:49|2987.42
18:37:49|2989.03
18:37:50|2989.03
18:37:50|2989.88
18:37:51|2989.88
18:37:52|2989.94
18:37:53|2989.94
18:37:53|2989.94
18:37:54|2989.94
18:37:55|2990.
18:37:55|2990.
18:37:56|2989.67
18:37:57|2989.67
18:37:57|2989.69
18:37:59|2989.67
18:38:00|2990.5
18:38:02|2989.29
18:38:04|2989.11
18:38:05|2990.32
18:38:06|2990.32
18:38:07|2990.32
18:38:08|2990.32
18:38:09|2990.32
18:38:10|2990.32
18:38:11|2990.62
18:38:13|2991.61
18:38:14|2992.62
18:38:15|2993.32
18:38:15|2992.76
18:38:16|2992.76
18:38:17|2992.76
18:38:18|2994.57
18:38:19|2995.
18:38:20|2995.07
18:38:21|2995.03
18:38:21|2994.83
18:38:22|2993.14
18:38:23|2994.91
18:38:23|2994.91
18:38:24|2994.88
18:38:25|2993.35
18:38:26|2993.36
18:38:26|2993.49
18:38:27|2992.98
18:38:28|2992.98
18:38:29|2992.98
18:38:29|2992.97
18:38:30|2992.94
18:38:30|2992.86
18:38:31|2992.86
18:38:32|2992.86
18:38:32|2992.84
18:38:33|2992.84
18:38:33|2992.84
18:38:34|2992.84
18:38:35|2992.83
18:38:35|2992.83
18:38:36|2992.83
18:38:37|2992.82
18:38:38|2992.82
18:38:39|2992.34
18:38:39|2992.34
18:38:40|2992.74
18:38:41|2992.87
18:38:41|2992.98
18:38:42|2991.85
18:38:42|2991.35
18:38:43|2991.84
18:38:44|2991.84
18:38:45|2991.87
18:38:45|2991.87
18:38:46|2991.87
18:38:46|2991.28
18:38:47|2992.38
18:38:48|2992.36
18:38:48|2991.84
18:38:49|2991.84
18:38:49|2992.55
18:38:50|2992.55
18:38:50|2991.93
18:38:51|2991.93
18:38:52|2992.98
18:38:52|2993.56
18:38:53|2993.56
18:38:54|2993.03
18:38:55|2993.73
18:38:56|2993.11
18:38:56|2993.04
18:38:57|2992.06
18:38:58|2991.35
18:38:59|2991.35
18:38:59|2992.07
18:39:00|2992.07
18:39:01|2991.83
18:39:01|2991.83
18:39:02|2991.81
18:39:03|2991.81
18:39:04|2991.81
18:39:04|2991.81
18:39:05|2991.11
18:39:06|2992.13
18:39:06|2992.13
18:39:07|2992.13
18:39:09|2992.94
18:39:09|2993.03
18:39:10|2993.03
18:39:10|2993.03
18:39:12|2993.03
18:39:12|2993.62
18:39:13|2993.42
18:39:14|2993.42
18:39:15|2993.42
18:39:15|2993.06
18:39:16|2993.06
18:39:17|2992.99
18:39:17|2992.99
18:39:19|2992.98
18:39:19|2992.98
18:39:20|2992.98
18:39:20|2992.98
18:39:22|2992.57
18:39:22|2992.67
18:39:23|2993.34
18:39:24|2993.34
18:39:25|2993.34
18:39:25|2993.34
18:39:26|2992.16
18:39:27|2993.55
18:39:28|2992.74
18:39:28|2994.
18:39:29|2994.76
18:39:30|2994.52
18:39:30|2995.8
18:39:31|2995.8
18:39:31|2995.8
18:39:32|2995.8
18:39:33|2996.22
18:39:33|2996.22
18:39:34|2996.75
18:39:34|2996.75
18:39:35|2996.75
18:39:35|2996.75
18:39:35|2996.75
18:39:37|2996.08
18:39:38|2997.69
18:39:38|2997.95
18:39:39|2998.7
18:39:40|2998.82
18:39:41|2999.05
18:39:42|2999.05
18:39:43|2999.23
18:39:43|2998.59
18:39:43|2998.78
18:39:44|2998.78
18:39:46|2998.05
18:39:47|2996.97
18:39:48|2996.97
18:39:48|2996.43
18:39:48|2996.43
18:39:49|2996.43
18:39:50|2996.43
18:39:50|2998.04
18:39:51|2998.39
18:39:52|2998.03
18:39:52|2998.78
18:39:52|2998.78
18:39:53|2998.78
18:39:54|2998.78
18:39:54|2999.23
18:39:55|2998.75
18:39:55|2999.23
18:39:56|2998.77
18:39:56|2998.77
18:39:57|2998.75
18:39:57|2998.75
18:39:59|2997.89
18:39:59|2997.89
18:40:00|2997.89
18:40:00|2999.21
18:40:01|2998.91
18:40:01|2999.48
18:40:02|2999.5
18:40:02|2999.5
18:40:03|2999.5
18:40:03|2999.5
18:40:05|2999.5
18:40:06|2999.21
18:40:06|2999.89
18:40:08|2999.89
18:40:09|2999.25
18:40:09|2999.78
18:40:10|2999.78
18:40:11|2999.9
18:40:12|2999.91
18:40:12|3000.
18:40:13|3000.69
18:40:13|3002.
18:40:14|3002.
18:40:15|3002.
18:40:16|3002.
18:40:16|3002.39
18:40:17|3003.34
18:40:19|3002.42
18:40:20|3002.47
18:40:22|3001.45
18:40:23|3000.69
18:40:24|3002.72
18:40:25|3002.72
18:40:25|3003.25
18:40:26|3002.64
18:40:28|3003.26
18:40:28|3003.25
18:40:29|3003.33
18:40:29|3003.33
18:40:30|3003.33
18:40:30|3003.33
18:40:31|3003.33
18:40:31|3003.33
18:40:32|3002.19
18:40:32|3002.19
18:40:33|3002.18
18:40:34|3002.25
18:40:34|3001.96
18:40:35|3001.9
18:40:36|3001.57
18:40:37|3001.77
18:40:38|3001.77
18:40:38|3002.95
18:40:39|3002.71
18:40:39|3002.12
18:40:40|3002.17
18:40:40|3002.27
18:40:41|3002.27
18:40:43|3001.76
18:40:44|3001.76
18:40:44|3001.46
18:40:45|3001.46
18:40:46|3001.46
18:40:47|3001.46
18:40:47|3002.62
18:40:48|3001.54
18:40:48|3001.6
18:40:49|3001.6
18:40:50|3002.04
18:40:50|3002.04
18:40:51|3002.03
18:40:51|3002.03
18:40:52|3002.02
18:40:52|3002.02
18:40:53|3002.02
18:40:53|3002.13
18:40:54|3002.13
18:40:55|3001.48
18:40:55|3001.96
18:40:56|3001.52
18:40:57|3001.52
18:40:58|3001.96
18:40:59|3001.77
18:41:00|3001.77
18:41:00|3001.52
18:41:01|3001.51
18:41:01|3001.51
18:41:01|3001.51
18:41:02|3001.52
18:41:03|3001.52
18:41:03|3001.52
18:41:04|3001.52
18:41:05|3001.52
18:41:06|3001.52
18:41:06|3001.46
18:41:06|3001.46
18:41:07|3001.52
18:41:07|3001.52
18:41:08|3001.52
18:41:09|3001.49
18:41:09|3001.49
18:41:10|3001.49
18:41:12|3001.52
18:41:13|3001.56
18:41:14|3001.56
18:41:16|3003.3
18:41:16|3003.3
18:41:17|3003.3
18:41:19|3003.34
18:41:20|3005.1
18:41:20|3005.1
18:41:21|3002.69
18:41:23|3002.69
18:41:24|3002.69
18:41:25|3002.69
18:41:26|3002.75
18:41:26|3002.75
18:41:27|3002.75
18:41:28|3003.22
18:41:28|3002.68
18:41:29|3002.39
18:41:30|3002.79
18:41:31|3002.77
18:41:31|3002.55
18:41:32|3002.7
18:41:32|3002.7
18:41:34|3002.83
18:41:35|3003.53
18:41:35|3004.49
18:41:36|3004.42
18:41:37|3004.68
18:41:37|3002.92
18:41:37|3002.92
18:41:38|3002.92
18:41:38|3004.59
18:41:39|3002.93
18:41:40|3004.44
18:41:41|3004.44
18:41:42|3004.44
18:41:42|3004.44
18:41:44|3004.36
18:41:45|3004.34
18:41:46|3003.02
18:41:47|3002.01
18:41:48|3002.25
18:41:48|3002.25
18:41:49|3002.03
18:41:50|3002.78
18:41:50|3002.75
18:41:51|3001.67
18:41:52|3001.67
18:41:52|3003.91
18:41:53|3004.66
18:41:55|3005.14
18:41:55|3004.89
18:41:56|3004.63
18:41:56|3005.5
18:41:57|3005.5
18:41:57|3005.5
18:41:58|3005.5
18:41:58|3004.89
18:41:59|3004.89
18:41:59|3005.46
18:42:01|3004.08
18:42:02|3004.08
18:42:02|3004.08
18:42:03|3004.79
18:42:04|3004.79
18:42:04|3004.79
18:42:05|3004.79
18:42:05|3004.79
18:42:06|3004.88
18:42:06|3004.88
18:42:07|3004.72
18:42:07|3004.72
18:42:08|3004.74
18:42:08|3004.74
18:42:09|3005.43
18:42:09|3004.71
18:42:10|3003.18
18:42:10|3004.29
18:42:12|3004.
18:42:13|3004.25
18:42:15|3004.25
18:42:16|3004.07
18:42:17|3003.57
18:42:17|3003.75
18:42:18|3003.67
18:42:19|3003.65
18:42:19|3003.65
18:42:20|3004.79
18:42:21|3004.
18:42:22|3003.95
18:42:23|3003.96
18:42:23|3003.3
18:42:24|3002.03
18:42:25|3000.81
18:42:26|3000.06
18:42:27|2999.19
18:42:27|2999.82
18:42:28|2999.83
18:42:29|2999.82
18:42:30|2999.82
18:42:31|3000.47
18:42:31|3000.47
18:42:32|3002.12
18:42:33|3002.51
18:42:34|3002.43
18:42:34|3001.37
18:42:35|3000.58
18:42:36|3000.58
18:42:37|3000.44
18:42:38|3001.02
18:42:39|3001.02
18:42:40|3001.22
18:42:41|3001.22
18:42:41|3001.22
18:42:42|3001.43
18:42:43|3001.24
18:42:43|3001.23
18:42:44|3001.23
18:42:45|3002.32
18:42:45|3002.32
18:42:46|3002.32
18:42:47|3002.32
18:42:48|3002.32
18:42:48|3002.33
18:42:49|3002.28
18:42:50|3001.22
18:42:50|3001.23
18:42:51|3000.24
18:42:52|3000.24
18:42:53|3001.22
18:42:54|2999.47
18:42:55|3000.77
18:42:56|3000.77
18:42:57|3000.99
18:42:57|3000.62
18:42:58|3000.62
18:42:58|3001.41
18:42:59|3001.44
18:43:00|3002.38
18:43:01|3002.92
18:43:02|3003.46
18:43:02|3003.46
18:43:04|3002.86
18:43:05|3001.49
18:43:07|3002.08
18:43:08|3002.08
18:43:10|3000.98
18:43:11|3002.04
18:43:12|3002.04
18:43:14|3001.98
18:43:14|3001.98
18:43:15|3003.13
18:43:16|3003.47
18:43:17|3003.9
18:43:18|3004.58
18:43:18|3004.69
18:43:19|3004.69
18:43:20|3005.78
18:43:21|3006.33
18:43:21|3006.35
18:43:22|3005.77
18:43:22|3004.18
18:43:23|3005.29
18:43:24|3005.27
18:43:25|3005.27
18:43:26|3005.27
18:43:26|3005.3
18:43:27|3006.55
18:43:27|3006.55
18:43:28|3006.55
18:43:29|3006.27
18:43:30|3004.51
18:43:31|3004.51
18:43:31|3005.26
18:43:31|3005.31
18:43:32|3004.58
18:43:33|3005.49
18:43:33|3004.33
18:43:34|3005.94
18:43:35|3005.94
18:43:36|3005.94
18:43:36|3005.
18:43:37|3004.31
18:43:38|3004.31
18:43:39|3004.31
18:43:39|3004.31
18:43:40|3004.31
18:43:40|3004.31
18:43:41|3004.31
18:43:42|3004.31
18:43:42|3005.91
18:43:43|3006.55
18:43:44|3006.97
18:43:45|3006.69
18:43:45|3006.69
18:43:46|3006.69
18:43:47|3007.38
18:43:47|3008.26
18:43:48|3008.25
18:43:48|3008.25
18:43:49|3008.23
18:43:49|3008.53
18:43:50|3007.99
18:43:51|3008.36
18:43:52|3009.31
18:43:52|3009.3
18:43:54|3009.34
18:43:55|3009.57
18:43:55|3009.57
18:43:56|3009.57
18:43:57|3009.57
18:43:57|3009.57
18:43:58|3009.58
18:43:59|3010.71
18:44:00|3011.82
18:44:01|3010.46
18:44:02|3010.24
18:44:04|3011.73
18:44:05|3011.04
18:44:07|3009.3
18:44:09|3011.31
18:44:10|3010.98
18:44:12|3010.38
18:44:13|3008.56
18:44:14|3009.65
18:44:14|3009.65
18:44:15|3009.64
18:44:16|3009.64
18:44:17|3009.64
18:44:17|3009.68
18:44:18|3009.69
18:44:18|3010.42
18:44:19|3010.36
18:44:20|3009.98
18:44:20|3010.29
18:44:21|3010.61
18:44:21|3011.74
18:44:22|3011.74
18:44:23|3011.76
18:44:23|3012.79
18:44:24|3012.79
18:44:25|3012.69
18:44:26|3012.39
18:44:26|3012.39
18:44:27|3013.
18:44:28|3013.
18:44:28|3013.
18:44:29|3013.08
18:44:30|3013.17
18:44:31|3013.61
18:44:31|3015.09
18:44:32|3015.09
18:44:33|3015.05
18:44:33|3015.09
18:44:34|3015.09
18:44:34|3015.09
18:44:35|3015.09
18:44:36|3015.5
18:44:36|3015.78
18:44:37|3015.78
18:44:37|3015.86
18:44:38|3015.86
18:44:39|3016.
18:44:39|3015.99
18:44:40|3016.
18:44:40|3016.04
18:44:41|3016.6
18:44:42|3016.6
18:44:43|3017.63
18:44:44|3018.89
18:44:45|3019.75
18:44:46|3020.
18:44:47|3020.
18:44:48|3018.82
18:44:49|3021.23
18:44:50|3018.83
18:44:51|3020.65
18:44:51|3021.68
18:44:52|3022.76
18:44:53|3022.56
18:44:53|3022.99
18:44:54|3022.99
18:44:55|3023.13
18:44:56|3023.16
18:44:56|3023.14
18:44:57|3024.98
18:44:58|3026.07
18:44:59|3025.68
18:45:00|3024.96
18:45:00|3024.37
18:45:01|3023.57
18:45:02|3023.99
18:45:02|3023.56
18:45:04|3025.57
18:45:04|3025.58
18:45:05|3026.16
18:45:06|3026.38
18:45:06|3026.26
18:45:07|3026.76
18:45:08|3026.76
18:45:09|3027.69
18:45:09|3027.69
18:45:10|3028.15
18:45:10|3028.87
18:45:11|3028.86
18:45:11|3028.91
18:45:12|3028.91
18:45:13|3029.12
18:45:13|3028.8
18:45:14|3030.
18:45:14|3029.93
18:45:15|3031.42
18:45:16|3030.86
18:45:16|3031.44
18:45:16|3032.42
18:45:17|3032.08
18:45:19|3029.88
18:45:19|3029.88
18:45:20|3030.66
18:45:21|3028.57
18:45:22|3028.17
18:45:23|3027.7
18:45:24|3028.73
18:45:25|3030.33
18:45:26|3030.07
18:45:26|3032.31
18:45:27|3032.04
18:45:27|3031.17
18:45:28|3031.17
18:45:28|3032.
18:45:29|3033.54
18:45:30|3034.32
18:45:30|3035.44
18:45:31|3035.06
18:45:31|3035.02
18:45:32|3035.33
18:45:32|3034.5
18:45:33|3034.49
18:45:33|3034.43
18:45:34|3034.43
18:45:34|3035.44
18:45:34|3035.44
18:45:35|3035.44
18:45:35|3037.27
18:45:36|3037.27
18:45:36|3037.27
18:45:37|3038.56
18:45:38|3038.08
18:45:38|3038.08
18:45:39|3039.
18:45:39|3039.
18:45:40|3040.04
18:45:41|3040.04
18:45:42|3040.04
18:45:42|3040.18
18:45:43|3039.89
18:45:43|3039.74
18:45:44|3040.11
18:45:46|3040.11
18:45:47|3040.47
18:45:47|3040.66
18:45:48|3040.44
18:45:49|3041.25
18:45:50|3041.48
18:45:51|3042.35
18:45:52|3042.81
18:45:52|3042.83
18:45:53|3042.83
18:45:54|3042.83
18:45:55|3043.76
18:45:55|3043.76
18:45:55|3044.05
18:45:56|3044.05
18:45:57|3045.
18:45:57|3046.5
18:45:58|3046.5
18:45:59|3046.14
18:45:59|3045.85
18:46:00|3047.22
18:46:01|3046.08
18:46:01|3045.1
18:46:02|3042.83
18:46:02|3045.52
18:46:03|3045.51
18:46:04|3045.72
18:46:04|3045.65
18:46:05|3043.97
18:46:05|3043.94
18:46:06|3045.09
18:46:07|3043.92
18:46:07|3044.19
18:46:08|3045.3
18:46:09|3045.77
18:46:09|3045.69
18:46:10|3045.81
18:46:10|3045.81
18:46:10|3045.43
18:46:11|3045.19
18:46:11|3045.18
18:46:11|3044.87
18:46:12|3045.43
18:46:12|3045.43
18:46:13|3044.86
18:46:13|3044.19
18:46:14|3043.77
18:46:14|3043.78
18:46:15|3044.91
18:46:16|3042.65
18:46:17|3042.6
18:46:19|3041.76
18:46:20|3040.88
18:46:21|3039.88
18:46:21|3038.91
18:46:22|3039.94
18:46:23|3040.
18:46:23|3040.36
18:46:24|3040.55
18:46:25|3040.37
18:46:26|3040.37
18:46:27|3039.21
18:46:28|3038.99
18:46:29|3037.01
18:46:31|3037.
18:46:31|3036.14
18:46:32|3035.96
18:46:33|3033.51
18:46:34|3034.25
18:46:35|3034.97
18:46:36|3034.93
18:46:37|3033.47
18:46:39|3034.23
18:46:39|3035.29
18:46:40|3035.38
18:46:41|3033.86
18:46:41|3034.4
18:46:43|3034.83
18:46:44|3038.56
18:46:46|3038.64
18:46:46|3036.71
18:46:46|3035.64
18:46:47|3034.03
18:46:48|3037.4
18:46:48|3039.95
18:46:49|3038.99
18:46:50|3037.79
18:46:51|3038.99
18:46:51|3038.62
18:46:52|3039.1
18:46:53|3038.67
18:46:53|3038.22
18:46:54|3038.25
18:46:55|3038.25
18:46:55|3039.27
18:46:56|3039.69
18:46:57|3039.21
18:46:58|3039.85
18:46:58|3039.3
18:46:59|3038.6
18:46:59|3037.4
18:47:00|3038.34
18:47:01|3038.25
18:47:01|3037.29
18:47:02|3037.67
18:47:03|3037.63
18:47:04|3037.15
18:47:05|3036.27
18:47:05|3035.91
18:47:06|3034.63
18:47:06|3035.28
18:47:07|3035.28
18:47:08|3034.2
18:47:10|3033.93
18:47:11|3035.03
18:47:11|3033.52
18:47:12|3033.52
18:47:12|3033.51
18:47:13|3032.7
18:47:15|3032.4
18:47:17|3032.47
18:47:17|3032.63
18:47:18|3032.81
18:47:19|3033.29
18:47:20|3032.21
18:47:20|3031.52
18:47:21|3032.23
18:47:22|3032.23
18:47:22|3032.23
18:47:23|3032.23
18:47:24|3032.
18:47:24|3033.26
18:47:25|3033.21
18:47:26|3033.26
18:47:27|3034.19
18:47:28|3033.86
18:47:28|3035.35
18:47:29|3035.65
18:47:30|3035.88
18:47:31|3035.26
18:47:31|3035.09
18:47:32|3035.01
18:47:33|3035.59
18:47:34|3035.37
18:47:35|3036.58
18:47:36|3036.99
18:47:37|3035.29
18:47:37|3035.1
18:47:38|3036.18
18:47:38|3036.88
18:47:39|3034.96
18:47:40|3035.57
18:47:40|3035.57
18:47:41|3035.48
18:47:42|3035.48
18:47:42|3035.48
18:47:43|3035.09
18:47:43|3035.09
18:47:44|3035.09
18:47:44|3035.01
18:47:45|3035.82
18:47:46|3034.96
18:47:47|3035.22
18:47:48|3035.2
18:47:49|3033.88
18:47:49|3033.88
18:47:49|3033.57
18:47:50|3033.57
18:47:51|3033.66
18:47:51|3033.66
18:47:52|3034.6
18:47:52|3034.59
18:47:53|3034.59
18:47:54|3035.52
18:47:55|3035.41
18:47:56|3035.47
18:47:56|3035.43
18:47:57|3034.67
18:47:58|3034.67
18:47:59|3035.34
18:47:59|3036.
18:48:00|3036.01
18:48:01|3035.83
18:48:02|3035.13
18:48:03|3035.35
18:48:04|3035.1
18:48:04|3034.78
18:48:05|3034.78
18:48:06|3034.65
18:48:07|3034.63
18:48:07|3034.63
18:48:09|3034.64
18:48:11|3034.62
18:48:12|3033.16
18:48:13|3033.45
18:48:14|3034.03
18:48:15|3031.85
18:48:16|3031.87
18:48:18|3031.84
18:48:19|3031.78
18:48:19|3031.09
18:48:20|3030.75
18:48:21|3030.77
18:48:21|3030.52
18:48:23|3031.07
18:48:23|3031.59
18:48:25|3031.59
18:48:26|3032.12
18:48:27|3032.81
18:48:28|3032.83
18:48:29|3031.32
18:48:30|3031.32
18:48:31|3031.3
18:48:32|3031.28
18:48:33|3032.14
18:48:34|3031.03
18:48:35|3031.32
18:48:36|3034.35
18:48:37|3035.71
18:48:37|3037.51
18:48:38|3037.51
18:48:40|3037.65
18:48:40|3039.2
18:48:42|3039.22
18:48:43|3038.9
18:48:44|3040.01
18:48:45|3040.49
18:48:46|3041.57
18:48:46|3041.96
18:48:47|3041.05
18:48:47|3041.04
18:48:48|3041.04
18:48:49|3041.02
18:48:50|3041.02
18:48:51|3040.63
18:48:51|3040.63
18:48:52|3041.82
18:48:53|3042.58
18:48:53|3042.59
18:48:54|3042.59
18:48:54|3042.6
18:48:55|3043.35
18:48:56|3043.56
18:48:56|3043.78
18:48:57|3044.49
18:48:58|3045.17
18:48:59|3046.21
18:48:59|3046.78
18:49:00|3046.78
18:49:00|3046.78
18:49:01|3046.78
18:49:02|3047.44
18:49:03|3047.44
18:49:04|3045.76
18:49:05|3044.97
18:49:05|3045.59
18:49:06|3044.44
18:49:06|3044.44
18:49:07|3044.66
18:49:07|3044.42
18:49:08|3044.31
18:49:09|3044.31
18:49:11|3044.98
18:49:11|3046.19
18:49:13|3045.31
18:49:14|3045.31
18:49:15|3044.26
18:49:16|3045.12
18:49:18|3045.04
18:49:19|3044.2
18:49:20|3044.16
18:49:21|3045.21
18:49:21|3045.21
18:49:22|3045.32
18:49:23|3045.31
18:49:24|3045.31
18:49:26|3045.67
18:49:26|3046.6
18:49:27|3046.6
18:49:29|3047.49
18:49:29|3047.26
18:49:30|3047.56
18:49:31|3048.54
18:49:32|3049.83
18:49:33|3050.
18:49:34|3047.96
18:49:35|3045.31
18:49:35|3044.41
18:49:36|3045.34
18:49:37|3045.34
18:49:37|3046.06
18:49:39|3046.02
18:49:40|3046.06
18:49:40|3046.64
18:49:41|3046.22
18:49:42|3046.96
18:49:42|3046.92
18:49:43|3046.29
18:49:43|3046.01
18:49:44|3046.01
18:49:46|3046.09
18:49:47|3044.27
18:49:48|3044.
18:49:48|3042.56
18:49:49|3043.2
18:49:50|3043.2
18:49:51|3042.27
18:49:51|3042.03
18:49:52|3041.55
18:49:52|3041.55
18:49:53|3041.55
18:49:54|3041.55
18:49:55|3040.8
18:49:55|3040.83
18:49:56|3040.85
18:49:56|3040.85
18:49:57|3041.81
18:49:58|3044.89
18:49:59|3043.74
18:49:59|3043.77
18:50:00|3044.71
18:50:00|3044.71
18:50:01|3046.4
18:50:02|3046.4
18:50:02|3046.56
18:50:03|3046.56
18:50:03|3046.85
18:50:04|3046.84
18:50:05|3046.14
18:50:06|3046.11
18:50:06|3046.11
18:50:07|3046.11
18:50:07|3046.15
18:50:09|3046.15
18:50:10|3046.27
18:50:11|3046.27
18:50:13|3046.25
18:50:15|3046.09
18:50:16|3047.87
18:50:17|3047.9
18:50:18|3047.9
18:50:19|3047.61
18:50:20|3047.71
18:50:21|3047.26
18:50:23|3047.22
18:50:24|3046.55
18:50:25|3046.39
18:50:26|3046.39
18:50:27|3047.04
18:50:28|3046.81
18:50:29|3046.81
18:50:30|3046.02
18:50:31|3045.8
18:50:31|3045.97
18:50:33|3046.47
18:50:34|3046.47
18:50:35|3047.28
18:50:36|3049.19
18:50:36|3048.39
18:50:37|3049.8
18:50:38|3049.82
18:50:38|3048.73
18:50:39|3048.53
18:50:40|3048.53
18:50:41|3048.53
18:50:42|3048.29
18:50:42|3047.87
18:50:44|3048.11
18:50:46|3048.18
18:50:46|3048.74
18:50:47|3048.74
18:50:48|3049.32
18:50:49|3049.9
18:50:49|3050.
18:50:50|3050.24
18:50:51|3050.24
18:50:51|3051.51
18:50:52|3052.02
18:50:53|3052.41
18:50:53|3054.51
18:50:54|3055.22
18:50:54|3056.55
18:50:56|3058.13
18:50:57|3058.63
18:50:57|3058.28
18:50:58|3057.5
18:50:59|3057.61
18:51:00|3056.92
18:51:01|3055.99
18:51:02|3055.99
18:51:02|3055.99
18:51:03|3055.78
18:51:04|3054.57
18:51:04|3053.92
18:51:05|3053.92
18:51:05|3053.7
18:51:06|3055.68
18:51:07|3052.22
18:51:07|3053.26
18:51:08|3053.26
18:51:09|3053.26
18:51:10|3054.31
18:51:10|3052.66
18:51:11|3052.66
18:51:12|3051.66
18:51:14|3052.37
18:51:16|3051.54
18:51:17|3051.21
18:51:18|3049.43
18:51:19|3051.37
18:51:20|3051.37
18:51:20|3051.37
18:51:22|3052.01
18:51:24|3052.01
18:51:24|3054.64
18:51:25|3054.64
18:51:26|3054.58
18:51:27|3054.57
18:51:27|3054.51
18:51:28|3052.79
18:51:28|3054.02
18:51:29|3054.67
18:51:30|3055.04
18:51:31|3054.36
18:51:32|3054.8
18:51:33|3054.8
18:51:33|3054.5
18:51:35|3054.53
18:51:35|3054.78
18:51:36|3055.4
18:51:37|3055.89
18:51:38|3056.43
18:51:38|3056.43
18:51:39|3056.45
18:51:39|3056.97
18:51:40|3056.92
18:51:41|3056.92
18:51:42|3057.
18:51:43|3056.75
18:51:44|3056.39
18:51:44|3057.
18:51:45|3057.96
18:51:46|3057.41
18:51:46|3057.7
18:51:47|3057.7
18:51:48|3058.16
18:51:49|3058.16
18:51:49|3058.16
18:51:50|3058.38
18:51:51|3058.38
18:51:52|3058.34
18:51:52|3058.13
18:51:53|3058.13
18:51:54|3057.85
18:51:54|3056.76
18:51:55|3056.61
18:51:57|3056.61
18:51:58|3057.88
18:51:58|3058.39
18:51:59|3057.7
18:52:00|3057.81
18:52:01|3057.81
18:52:02|3057.81
18:52:02|3058.63
18:52:03|3058.63
18:52:04|3058.64
18:52:04|3058.85
18:52:05|3059.48
18:52:06|3060.94
18:52:06|3060.94
18:52:07|3060.84
18:52:08|3060.21
18:52:08|3060.25
18:52:09|3059.92
18:52:09|3059.79
18:52:10|3059.79
18:52:11|3058.44
18:52:11|3059.34
18:52:12|3058.03
18:52:14|3058.36
18:52:14|3059.44
18:52:16|3059.12
18:52:17|3059.52
18:52:18|3060.5
18:52:19|3060.5
18:52:19|3059.98
18:52:20|3060.64
18:52:22|3060.64
18:52:23|3060.97
18:52:24|3062.03
18:52:25|3062.09
18:52:25|3061.16
18:52:26|3060.93
18:52:27|3060.79
18:52:28|3062.09
18:52:28|3062.09
18:52:30|3062.28
18:52:31|3061.62
18:52:32|3062.15
18:52:32|3061.48
18:52:33|3061.88
18:52:34|3061.48
18:52:35|3061.88
18:52:35|3061.88
18:52:36|3061.88
18:52:37|3061.88
18:52:38|3062.37
18:52:38|3062.37
18:52:39|3062.37
18:52:39|3062.44
18:52:40|3062.44
18:52:41|3062.45
18:52:41|3062.45
18:52:43|3061.74
18:52:44|3060.85
18:52:45|3060.95
18:52:46|3061.98
18:52:46|3061.98
18:52:47|3062.15
18:52:49|3061.13
18:52:49|3061.12
18:52:50|3061.12
18:52:51|3061.12
18:52:52|3061.12
18:52:52|3062.14
18:52:53|3061.7
18:52:54|3061.17
18:52:54|3061.85
18:52:55|3061.72
18:52:56|3061.82
18:52:56|3062.04
18:52:57|3062.04
18:52:58|3062.04
18:52:59|3061.93
18:53:00|3061.93
18:53:00|3061.89
18:53:01|3061.72
18:53:02|3059.53
18:53:03|3059.63
18:53:04|3059.54
18:53:05|3060.11
18:53:06|3059.75
18:53:07|3060.3
18:53:08|3061.
18:53:09|3061.
18:53:10|3060.48
18:53:11|3060.99
18:53:12|3061.78
18:53:12|3061.78
18:53:14|3061.54
18:53:14|3061.91
18:53:16|3061.78
18:53:17|3061.77
18:53:19|3061.6
18:53:21|3061.6
18:53:21|3061.14
18:53:23|3060.73
18:53:23|3060.09
18:53:24|3060.01
18:53:25|3060.01
18:53:25|3059.51
18:53:26|3060.02
18:53:27|3060.02
18:53:27|3059.23
18:53:28|3058.
18:53:30|3057.23
18:53:30|3056.43
18:53:31|3055.46
18:53:32|3055.46
18:53:33|3055.47
18:53:34|3055.46
18:53:35|3055.28
18:53:36|3055.28
18:53:37|3055.28
18:53:38|3054.81
18:53:39|3054.58
18:53:40|3052.38
18:53:41|3052.94
18:53:42|3052.85
18:53:43|3053.58
18:53:44|3052.61
18:53:45|3053.91
18:53:46|3052.01
18:53:47|3051.37
18:53:47|3052.01
18:53:48|3052.01
18:53:49|3052.01
18:53:49|3051.22
18:53:50|3050.78
18:53:51|3051.1
18:53:52|3050.61
18:53:52|3051.11
18:53:53|3051.11
18:53:54|3051.12
18:53:55|3051.16
18:53:55|3051.65
18:53:56|3051.65
18:53:57|3051.15
18:53:57|3051.15
18:53:58|3051.15
18:53:59|3051.15
18:53:59|3051.31
18:54:00|3051.14
18:54:01|3051.14
18:54:01|3051.14
18:54:02|3051.14
18:54:02|3051.15
18:54:03|3051.15
18:54:04|3052.84
18:54:05|3053.42
18:54:05|3053.86
18:54:06|3053.86
18:54:07|3052.84
18:54:08|3053.75
18:54:08|3053.9
18:54:09|3054.84
18:54:10|3054.61
18:54:10|3054.61
18:54:11|3054.61
18:54:13|3054.52
18:54:13|3054.41
18:54:15|3054.45
18:54:17|3054.65
18:54:17|3053.93
18:54:18|3054.04
18:54:19|3054.04
18:54:21|3055.55
18:54:22|3054.41
18:54:22|3056.58
18:54:24|3056.53
18:54:25|3056.53
18:54:26|3056.34
18:54:27|3057.51
18:54:28|3056.36
18:54:30|3057.13
18:54:30|3055.15
18:54:31|3055.35
18:54:32|3055.31
18:54:32|3056.45
18:54:33|3057.61
18:54:33|3056.96
18:54:34|3056.97
18:54:36|3058.35
18:54:37|3060.03
18:54:38|3061.32
18:54:39|3060.55
18:54:40|3060.55
18:54:41|3058.52
18:54:41|3059.58
18:54:42|3059.58
18:54:44|3059.11
18:54:44|3059.78
18:54:45|3058.5
18:54:46|3060.8
18:54:47|3060.91
18:54:48|3061.41
18:54:48|3061.41
18:54:49|3060.29
18:54:49|3060.29
18:54:51|3059.95
18:54:51|3059.93
18:54:53|3059.93
18:54:53|3060.82
18:54:54|3060.86
18:54:55|3060.86
18:54:55|3060.86
18:54:56|3060.86
18:54:57|3060.86
18:54:58|3060.03
18:54:58|3060.03
18:54:59|3060.03
18:54:59|3060.78
18:55:00|3060.78
18:55:01|3060.77
18:55:02|3061.41
18:55:03|3061.58
18:55:04|3060.47
18:55:04|3060.47
18:55:05|3060.47
18:55:06|3061.34
18:55:08|3061.38
18:55:08|3061.12
18:55:09|3062.29
18:55:10|3062.49
18:55:11|3064.56
18:55:11|3064.56
18:55:13|3063.4
18:55:13|3063.83
18:55:14|3063.82
18:55:15|3063.43
18:55:16|3061.58
18:55:16|3061.85
18:55:17|3061.58
18:55:18|3061.58
18:55:18|3061.06
18:55:19|3060.77
18:55:19|3060.77
18:55:20|3060.78
18:55:20|3060.69
18:55:21|3060.67
18:55:22|3060.76
18:55:22|3061.37
18:55:23|3061.18
18:55:23|3061.18
18:55:24|3061.18
18:55:25|3061.18
18:55:26|3061.33
18:55:27|3061.33
18:55:28|3061.06
18:55:29|3061.06
18:55:29|3061.43
18:55:30|3061.43
18:55:32|3061.43
18:55:32|3061.43
18:55:33|3061.43
18:55:34|3061.31
18:55:34|3061.31
18:55:35|3061.31
18:55:35|3061.32
18:55:36|3061.32
18:55:37|3061.32
18:55:38|3061.32
18:55:38|3061.85
18:55:39|3061.85
18:55:40|3062.16
18:55:40|3062.16
18:55:41|3062.46
18:55:42|3062.49
18:55:43|3063.81
18:55:44|3063.92
18:55:44|3063.58
18:55:45|3064.52
18:55:47|3063.66
18:55:48|3064.47
18:55:48|3064.56
18:55:49|3064.45
18:55:49|3064.45
18:55:50|3064.56
18:55:51|3064.56
18:55:52|3064.56
18:55:52|3064.56
18:55:53|3064.56
18:55:54|3064.84
18:55:54|3065.38
18:55:55|3065.75
18:55:56|3065.75
18:55:56|3065.35
18:55:56|3064.87
18:55:57|3064.87
18:55:58|3065.
18:55:58|3065.
18:55:59|3065.
18:55:59|3065.
18:56:00|3065.2
18:56:00|3066.01
18:56:01|3064.89
18:56:01|3064.9
18:56:01|3065.09
18:56:02|3064.88
18:56:02|3064.88
18:56:03|3064.88
18:56:03|3064.88
18:56:04|3064.88
18:56:04|3065.
18:56:05|3065.
18:56:05|3065.
18:56:06|3065.
18:56:07|3065.
18:56:07|3065.95
18:56:08|3064.99
18:56:08|3064.99
18:56:09|3064.99
18:56:10|3064.95
18:56:10|3064.95
18:56:11|3065.59
18:56:12|3065.73
18:56:14|3065.74
18:56:14|3065.68
18:56:15|3065.68
18:56:15|3065.98
18:56:16|3065.04
18:56:17|3066.
18:56:18|3066.01
18:56:18|3066.01
18:56:18|3066.01
18:56:19|3065.7
18:56:20|3066.02
18:56:20|3066.32
18:56:20|3066.32
18:56:21|3066.89
18:56:21|3066.92
18:56:22|3066.92
18:56:22|3067.59
18:56:23|3067.59
18:56:23|3067.01
18:56:24|3067.61
18:56:25|3069.05
18:56:27|3069.05
18:56:28|3068.2
18:56:30|3066.61
18:56:31|3065.37
18:56:31|3065.34
18:56:32|3065.02
18:56:32|3064.58
18:56:33|3064.52
18:56:34|3064.52
18:56:34|3064.77
18:56:35|3064.76
18:56:37|3064.51
18:56:37|3065.03
18:56:38|3065.12
18:56:39|3065.13
18:56:39|3065.13
18:56:40|3066.64
18:56:41|3065.94
18:56:42|3067.59
18:56:43|3068.25
18:56:44|3068.11
18:56:44|3068.49
18:56:45|3068.49
18:56:46|3067.68
18:56:46|3067.7
18:56:47|3067.46
18:56:48|3067.46
18:56:48|3066.86
18:56:50|3066.86
18:56:50|3065.8
18:56:51|3065.92
18:56:52|3065.92
18:56:52|3065.76
18:56:54|3066.59
18:56:54|3067.19
18:56:55|3067.65
18:56:57|3067.07
18:56:57|3067.08
18:56:58|3067.08
18:56:59|3067.08
18:57:00|3067.06
18:57:01|3067.11
18:57:01|3067.12
18:57:02|3068.05
18:57:03|3068.12
18:57:04|3068.81
18:57:04|3069.71
18:57:06|3070.03
18:57:07|3070.13
18:57:07|3069.38
18:57:08|3069.38
18:57:09|3069.48
18:57:09|3070.07
18:57:10|3070.07
18:57:11|3069.4
18:57:11|3068.55
18:57:12|3068.55
18:57:12|3070.11
18:57:13|3070.11
18:57:14|3070.11
18:57:14|3070.09
18:57:15|3070.85
18:57:16|3070.82
18:57:16|3070.82
18:57:17|3070.82
18:57:17|3070.81
18:57:18|3070.65
18:57:19|3070.65
18:57:19|3070.82
18:57:20|3070.82
18:57:20|3070.82
18:57:21|3070.82
18:57:22|3070.67
18:57:22|3071.07
18:57:22|3071.07
18:57:23|3071.07
18:57:23|3071.07
18:57:24|3071.07
18:57:25|3070.89
18:57:25|3070.84
18:57:26|3070.84
18:57:27|3071.87
18:57:29|3071.76
18:57:29|3072.09
18:57:30|3072.53
18:57:32|3072.53
18:57:33|3072.64
18:57:34|3072.92
18:57:35|3072.91
18:57:37|3072.92
18:57:37|3072.92
18:57:39|3072.91
18:57:41|3073.06
18:57:41|3073.06
18:57:42|3073.08
18:57:43|3073.16
18:57:44|3073.17
18:57:44|3073.59
18:57:45|3073.59
18:57:45|3073.59
18:57:46|3073.59
18:57:46|3073.81
18:57:46|3073.81
18:57:47|3073.81
18:57:47|3073.81
18:57:48|3073.81
18:57:49|3073.8
18:57:49|3073.8
18:57:50|3073.8
18:57:51|3073.8
18:57:51|3073.82
18:57:51|3073.85
18:57:52|3073.85
18:57:53|3073.96
18:57:54|3074.09
18:57:54|3074.37
18:57:55|3074.36
18:57:55|3075.86
18:57:56|3075.86
18:57:56|3074.61
18:57:57|3074.61
18:57:57|3074.61
18:57:58|3075.87
18:57:59|3076.59
18:58:00|3076.6
18:58:01|3077.16
18:58:02|3078.34
18:58:02|3078.33
18:58:03|3078.33
18:58:03|3078.31
18:58:03|3078.05
18:58:04|3077.1
18:58:05|3077.1
18:58:06|3077.1
18:58:07|3076.48
18:58:08|3077.06
18:58:09|3077.07
18:58:10|3076.17
18:58:11|3075.08
18:58:11|3075.04
18:58:12|3075.05
18:58:12|3075.66
18:58:13|3075.66
18:58:13|3075.66
18:58:14|3075.66
18:58:14|3075.28
18:58:15|3075.28
18:58:16|3075.05
18:58:16|3075.27
18:58:17|3075.27
18:58:18|3074.32
18:58:18|3073.78
18:58:19|3072.92
18:58:20|3073.86
18:58:21|3071.98
18:58:22|3070.8
18:58:23|3070.44
18:58:24|3069.1
18:58:25|3069.35
18:58:25|3069.48
18:58:25|3071.06
18:58:26|3069.93
18:58:27|3071.67
18:58:28|3072.02
18:58:30|3073.26
18:58:31|3074.96
18:58:32|3075.53
18:58:33|3076.17
18:58:34|3076.01
18:58:35|3076.01
18:58:36|3076.01
18:58:37|3076.01
18:58:37|3076.8
18:58:38|3076.8
18:58:38|3076.84
18:58:39|3078.82
18:58:40|3077.75
18:58:40|3077.85
18:58:41|3077.55
18:58:42|3077.17
18:58:42|3077.17
18:58:43|3075.71
18:58:43|3075.66
18:58:45|3076.31
18:58:46|3075.82
18:58:47|3076.17
18:58:49|3076.34
18:58:49|3077.93
18:58:50|3077.92
18:58:50|3077.02
18:58:51|3077.02
18:58:51|3077.02
18:58:52|3077.06
18:58:53|3077.06
18:58:53|3077.06
18:58:54|3077.06
18:58:55|3078.24
18:58:56|3077.63
18:58:57|3077.63
18:58:57|3077.63
18:58:59|3077.63
18:58:59|3078.83
18:59:00|3078.82
18:59:00|3078.67
18:59:01|3077.9
18:59:02|3078.59
18:59:04|3078.59
18:59:05|3078.94
18:59:06|3079.61
18:59:06|3079.61
18:59:07|3079.61
18:59:08|3079.61
18:59:09|3079.61
18:59:10|3078.72
18:59:11|3078.72
18:59:11|3078.72
18:59:11|3078.72
18:59:12|3079.39
18:59:13|3079.39
18:59:14|3078.94
18:59:14|3078.94
18:59:15|3078.94
18:59:16|3078.94
18:59:17|3078.94
18:59:17|3078.94
18:59:17|3077.65
18:59:18|3078.64
18:59:19|3077.33
18:59:20|3077.06
18:59:20|3077.06
18:59:20|3076.38
18:59:21|3076.58
18:59:21|3076.58
18:59:22|3076.56
18:59:23|3076.56
18:59:23|3076.56
18:59:24|3075.51
18:59:24|3075.
18:59:25|3075.
18:59:26|3074.41
18:59:26|3074.41
18:59:27|3074.89
18:59:27|3075.09
18:59:27|3075.09
18:59:28|3075.09
18:59:29|3075.09
18:59:31|3074.74
18:59:32|3073.42
18:59:32|3073.42
18:59:33|3073.42
18:59:34|3074.03
18:59:34|3073.69
18:59:35|3073.96
18:59:36|3073.05
18:59:36|3073.11
18:59:37|3073.11
18:59:38|3072.95
18:59:38|3072.95
18:59:40|3072.35
18:59:41|3072.63
18:59:41|3072.63
18:59:42|3072.63
18:59:43|3072.63
18:59:44|3073.4
18:59:44|3073.4
18:59:45|3073.4
18:59:46|3073.4
18:59:46|3073.4
18:59:47|3073.4
18:59:48|3073.4
18:59:48|3073.79
18:59:48|3073.79
18:59:50|3073.78
18:59:51|3073.78
18:59:52|3073.79
18:59:53|3073.74
18:59:53|3073.76
18:59:55|3073.5
18:59:56|3073.29
18:59:56|3071.88
18:59:57|3071.31
18:59:58|3070.
18:59:58|3071.08
18:59:58|3069.01
18:59:59|3068.73
18:59:59|3068.73
19:00:00|3068.73
19:00:01|3070.11
19:00:02|3072.69
19:00:02|3072.69
19:00:03|3072.92
19:00:04|3072.72
19:00:05|3074.18
19:00:07|3074.12
19:00:07|3074.15
19:00:08|3074.15
19:00:08|3073.78
19:00:10|3072.11
19:00:11|3072.1
19:00:12|3072.06
19:00:13|3071.13
19:00:13|3071.85
19:00:14|3071.85
19:00:14|3071.75
19:00:15|3071.54
19:00:16|3071.97
19:00:16|3071.28
19:00:17|3071.11
19:00:18|3071.26
19:00:18|3070.25
19:00:19|3070.46
19:00:20|3070.22
19:00:22|3071.25
19:00:23|3070.98
19:00:25|3070.17
19:00:26|3070.17
19:00:27|3070.82
19:00:28|3072.65
19:00:29|3071.77
19:00:30|3071.77
19:00:31|3072.03
19:00:32|3073.47
19:00:33|3073.47
19:00:34|3073.47
19:00:35|3072.17
19:00:36|3072.17
19:00:38|3074.08
19:00:39|3074.33
19:00:40|3074.27
19:00:41|3073.62
19:00:42|3073.02
19:00:43|3073.43
19:00:44|3073.43
19:00:44|3073.39
19:00:45|3073.19
19:00:46|3072.7
19:00:46|3072.7
19:00:47|3072.7
19:00:48|3072.54
19:00:49|3072.54
19:00:50|3070.61
19:00:51|3071.36
19:00:52|3071.34
19:00:54|3072.35
19:00:54|3070.92
19:00:55|3071.28
19:00:56|3068.91
19:00:57|3068.
19:00:57|3067.02
19:00:58|3067.61
19:00:59|3068.26
19:01:00|3067.71
19:01:00|3068.46
19:01:01|3069.49
19:01:02|3070.25
19:01:03|3071.33
19:01:04|3070.51
19:01:05|3071.41
19:01:05|3071.84
19:01:06|3071.58
19:01:07|3071.54
19:01:07|3071.99
19:01:08|3069.93
19:01:09|3071.23
19:01:10|3071.23
19:01:11|3071.06
19:01:12|3069.15
19:01:12|3068.69
19:01:13|3069.72
19:01:14|3069.72
19:01:15|3069.72
19:01:15|3070.
19:01:16|3068.44
19:01:16|3070.06
19:01:17|3070.66
19:01:18|3069.01
19:01:19|3069.24
19:01:20|3069.24
19:01:20|3069.84
19:01:21|3069.84
19:01:22|3069.24
19:01:24|3068.34
19:01:25|3069.65
19:01:26|3069.65
19:01:27|3069.66
19:01:28|3069.67
19:01:29|3070.34
19:01:30|3070.63
19:01:32|3070.54
19:01:32|3070.27
19:01:33|3070.27
19:01:34|3070.27
19:01:35|3068.
19:01:36|3067.71
19:01:36|3066.91
19:01:37|3066.91
19:01:38|3066.89
19:01:39|3066.
19:01:40|3065.63
19:01:41|3065.13
19:01:41|3062.99
19:01:42|3061.16
19:01:43|3058.57
19:01:43|3059.34
19:01:44|3058.52
19:01:45|3054.08
19:01:45|3053.89
19:01:46|3052.08
19:01:46|3052.41
19:01:48|3051.61
19:01:50|3055.05
19:01:50|3057.44
19:01:51|3057.76
19:01:52|3061.96
19:01:53|3065.86
19:01:54|3064.24
19:01:54|3064.76
19:01:56|3064.89
19:01:56|3066.86
19:01:58|3066.26
19:01:59|3064.83
19:02:00|3066.44
19:02:00|3066.45
19:02:01|3066.45
19:02:02|3066.45
19:02:03|3066.45
19:02:04|3066.45
19:02:04|3066.26
19:02:05|3066.26
19:02:06|3065.82
19:02:06|3065.82
19:02:07|3066.63
19:02:08|3065.44
19:02:08|3065.44
19:02:09|3065.44
19:02:10|3065.44
19:02:12|3065.68
19:02:13|3066.65
19:02:13|3066.87
19:02:14|3066.66
19:02:15|3066.66
19:02:15|3069.7
19:02:16|3069.71
19:02:17|3071.
19:02:18|3073.14
19:02:19|3073.13
19:02:19|3070.29
19:02:20|3070.29
19:02:20|3071.87
19:02:21|3071.87
19:02:22|3067.59
19:02:22|3067.59
19:02:23|3067.59
19:02:23|3067.34
19:02:24|3070.16
19:02:25|3071.4
19:02:25|3071.39
19:02:26|3070.47
19:02:27|3070.49
19:02:28|3070.49
19:02:28|3070.49
19:02:28|3070.49
19:02:29|3070.49
19:02:30|3070.71
19:02:31|3072.13
19:02:31|3072.13
19:02:32|3072.13
19:02:33|3072.13
19:02:33|3072.18
19:02:34|3073.27
19:02:35|3074.22
19:02:35|3074.89
19:02:36|3074.89
19:02:36|3074.89
19:02:37|3074.89
19:02:38|3074.89
19:02:39|3075.84
19:02:40|3075.14
19:02:40|3075.14
19:02:40|3075.14
19:02:41|3075.04
19:02:42|3076.25
19:02:42|3076.25
19:02:43|3074.9
19:02:44|3074.88
19:02:44|3074.85
19:02:45|3074.85
19:02:46|3072.54
19:02:46|3072.16
19:02:47|3072.8
19:02:47|3071.24
19:02:48|3071.47
19:02:48|3071.84
19:02:49|3071.85
19:02:49|3071.85
19:02:51|3071.05
19:02:52|3068.71
19:02:52|3069.
19:02:53|3068.56
19:02:54|3068.65
19:02:55|3070.12
19:02:55|3070.43
19:02:56|3071.06
19:02:57|3071.19
19:02:57|3071.41
19:02:58|3072.82
19:02:59|3074.59
19:02:59|3072.86
19:03:00|3074.6
19:03:01|3073.97
19:03:01|3075.47
19:03:02|3075.47
19:03:03|3075.22
19:03:03|3075.22
19:03:04|3076.89
19:03:04|3077.38
19:03:05|3076.9
19:03:05|3077.44
19:03:06|3077.44
19:03:06|3076.94
19:03:07|3076.39
19:03:07|3076.4
19:03:08|3076.4
19:03:09|3076.54
19:03:09|3077.53
19:03:10|3077.9
19:03:10|3078.81
19:03:11|3078.81
19:03:12|3078.81
19:03:12|3077.71
19:03:12|3078.9
19:03:13|3077.4
19:03:14|3077.52
19:03:14|3077.38
19:03:15|3076.71
19:03:16|3076.13
19:03:17|3076.02
19:03:17|3075.32
19:03:17|3074.37
19:03:18|3074.37
19:03:19|3074.37
19:03:20|3075.12
19:03:20|3074.86
19:03:22|3075.26
19:03:22|3074.51
19:03:23|3072.88
19:03:25|3074.43
19:03:25|3074.33
19:03:26|3074.33
19:03:27|3074.33
19:03:27|3075.28
19:03:28|3075.31
19:03:29|3074.65
19:03:29|3074.65
19:03:30|3074.65
19:03:30|3073.48
19:03:32|3072.5
19:03:32|3072.56
19:03:33|3072.5
19:03:34|3072.52
19:03:34|3072.51
19:03:35|3070.82
19:03:36|3070.88
19:03:36|3070.88
19:03:37|3072.03
19:03:38|3072.38
19:03:38|3072.38
19:03:39|3072.38
19:03:40|3073.82
19:03:40|3073.95
19:03:41|3071.8
19:03:42|3075.31
19:03:42|3075.29
19:03:43|3075.29
19:03:43|3075.29
19:03:44|3075.46
19:03:45|3075.46
19:03:45|3075.46
19:03:46|3074.1
19:03:46|3073.91
19:03:47|3073.91
19:03:47|3073.91
19:03:48|3072.81
19:03:48|3072.81
19:03:49|3073.99
19:03:49|3073.99
19:03:50|3073.86
19:03:51|3074.49
19:03:52|3075.16
19:03:52|3075.11
19:03:54|3073.97
19:03:55|3073.97
19:03:55|3074.46
19:03:56|3073.32
19:03:57|3073.32
19:03:57|3073.31
19:03:59|3073.93
19:03:59|3073.9
19:04:00|3073.9
19:04:00|3073.9
19:04:01|3073.9
19:04:02|3072.82
19:04:02|3072.82
19:04:03|3072.82
19:04:04|3073.12
19:04:05|3073.12
19:04:05|3073.12
19:04:06|3072.52
19:04:07|3072.52
19:04:07|3072.52
19:04:08|3072.52
19:04:08|3072.53
19:04:09|3072.53
19:04:09|3072.53
19:04:10|3072.55
19:04:11|3072.75
19:04:12|3072.75
19:04:13|3073.07
19:04:13|3073.29
19:04:14|3073.29
19:04:14|3073.29
19:04:15|3073.29
19:04:15|3073.29
19:04:15|3074.18
19:04:16|3074.18
19:04:17|3073.06
19:04:17|3072.71
19:04:18|3072.
19:04:19|3072.
19:04:19|3071.66
19:04:20|3071.43
19:04:20|3071.43
19:04:21|3071.42
19:04:21|3071.42
19:04:23|3071.43
19:04:24|3071.43
19:04:25|3071.43
19:04:25|3071.44
19:04:26|3071.47
19:04:26|3070.63
19:04:27|3070.63
19:04:27|3070.63
19:04:28|3070.63
19:04:28|3071.99
19:04:29|3072.52
19:04:29|3072.82
19:04:29|3072.32
19:04:30|3072.21
19:04:31|3071.33
19:04:31|3071.34
19:04:32|3071.34
19:04:32|3071.29
19:04:33|3071.33
19:04:35|3070.56
19:04:36|3070.53
19:04:37|3069.9
19:04:38|3068.8
19:04:38|3069.19
19:04:39|3069.16
19:04:41|3069.07
19:04:41|3066.87
19:04:42|3065.39
19:04:44|3066.94
19:04:46|3064.5
19:04:47|3066.
19:04:47|3066.07
19:04:47|3066.07
19:04:48|3066.07
19:04:49|3063.91
19:04:49|3065.74
19:04:50|3065.15
19:04:51|3063.84
19:04:51|3064.38
19:04:52|3064.38
19:04:52|3064.74
19:04:53|3064.74
19:04:53|3064.56
19:04:54|3064.78
19:04:56|3064.78
19:04:56|3065.16
19:04:57|3064.6
19:04:58|3064.
19:04:58|3064.
19:04:59|3063.97
19:05:00|3063.53
19:05:00|3063.53
19:05:01|3062.66
19:05:02|3062.63
19:05:02|3062.63
19:05:04|3062.64
19:05:05|3063.53
19:05:05|3063.53
19:05:06|3064.07
19:05:07|3065.19
19:05:07|3065.19
19:05:08|3065.66
19:05:08|3067.11
19:05:09|3061.12
19:05:09|3061.12
19:05:10|3061.72
19:05:11|3064.7
19:05:11|3064.7
19:05:13|3068.69
19:05:13|3070.84
19:05:14|3069.89
19:05:15|3071.3
19:05:17|3071.3
19:05:17|3072.06
19:05:18|3071.05
19:05:19|3069.69
19:05:19|3071.09
19:05:20|3071.09
19:05:20|3071.09
19:05:21|3071.05
19:05:21|3069.81
19:05:22|3068.44
19:05:23|3067.09
19:05:23|3067.23
19:05:24|3066.6
19:05:24|3066.6
19:05:25|3066.6
19:05:25|3066.6
19:05:26|3066.6
19:05:26|3066.6
19:05:27|3066.1
19:05:28|3065.08
19:05:29|3065.18
19:05:29|3066.11
19:05:30|3066.29
19:05:31|3066.6
19:05:32|3067.8
19:05:32|3066.74
19:05:33|3066.11
19:05:33|3066.11
19:05:34|3065.22
19:05:34|3064.33
19:05:35|3066.34
19:05:37|3066.6
19:05:38|3066.04
19:05:39|3065.04
19:05:39|3065.04
19:05:41|3064.13
19:05:42|3062.73
19:05:42|3061.25
19:05:43|3060.82
19:05:45|3061.95
19:05:45|3061.95
19:05:46|3060.
19:05:46|3060.3
19:05:47|3060.3
19:05:47|3061.15
19:05:48|3059.18
19:05:49|3059.17
19:05:49|3060.52
19:05:50|3060.79
19:05:51|3060.19
19:05:51|3060.19
19:05:52|3059.58
19:05:52|3059.19
19:05:53|3059.81
19:05:54|3060.06
19:05:54|3058.79
19:05:55|3058.79
19:05:55|3058.2
19:05:57|3057.44
19:05:58|3057.53
19:05:58|3057.9
19:05:59|3057.4
19:06:00|3057.96
19:06:00|3057.95
19:06:01|3056.99
19:06:01|3056.68
19:06:02|3056.68
19:06:02|3058.71
19:06:03|3058.71
19:06:04|3058.71
19:06:04|3059.42
19:06:05|3058.66
19:06:05|3058.66
19:06:06|3058.66
19:06:07|3057.44
19:06:07|3057.44
19:06:08|3057.44
19:06:09|3057.34
19:06:09|3055.72
19:06:10|3055.63
19:06:11|3055.31
19:06:11|3053.06
19:06:12|3053.06
19:06:12|3052.97
19:06:13|3052.64
19:06:14|3054.02
19:06:14|3053.87
19:06:16|3054.92
19:06:16|3052.45
19:06:17|3053.31
19:06:18|3054.18
19:06:19|3053.29
19:06:19|3055.6
19:06:20|3053.64
19:06:21|3055.64
19:06:22|3056.74
19:06:22|3056.86
19:06:22|3056.76
19:06:23|3056.76
19:06:23|3056.81
19:06:24|3057.55
19:06:25|3059.99
19:06:27|3059.5
19:06:27|3057.53
19:06:28|3057.53
19:06:29|3056.53
19:06:31|3055.14
19:06:33|3055.14
19:06:33|3056.08
19:06:34|3056.65
19:06:35|3055.85
19:06:36|3055.85
19:06:37|3058.09
19:06:37|3058.57
19:06:38|3058.57
19:06:39|3059.15
19:06:40|3057.97
19:06:40|3056.45
19:06:41|3057.45
19:06:42|3057.45
19:06:43|3057.45
19:06:43|3056.82
19:06:44|3057.45
19:06:45|3057.45
19:06:45|3058.83
19:06:46|3058.85
19:06:47|3058.85
19:06:48|3058.6
19:06:49|3059.02
19:06:50|3059.04
19:06:50|3059.54
19:06:51|3058.87
19:06:52|3058.45
19:06:52|3057.95
19:06:53|3056.81
19:06:54|3056.68
19:06:55|3056.45
19:06:56|3057.53
19:06:56|3054.48
19:06:57|3054.37
19:06:58|3053.05
19:06:59|3053.05
19:07:00|3052.19
19:07:01|3052.99
19:07:02|3053.16
19:07:02|3053.16
19:07:04|3051.84
19:07:06|3050.
19:07:07|3048.76
19:07:07|3048.11
19:07:08|3048.02
19:07:09|3048.45
19:07:09|3049.99
19:07:10|3050.04
19:07:11|3051.75
19:07:11|3051.79
19:07:12|3052.52
19:07:12|3051.46
19:07:13|3051.22
19:07:13|3051.22
19:07:15|3051.22
19:07:15|3050.12
19:07:16|3050.12
19:07:17|3050.12
19:07:17|3050.01
19:07:18|3047.34
19:07:19|3046.4
19:07:19|3044.84
19:07:20|3044.84
19:07:20|3045.72
19:07:21|3045.19
19:07:22|3046.52
19:07:23|3048.03
19:07:23|3048.03
19:07:24|3047.97
19:07:25|3047.97
19:07:26|3047.97
19:07:26|3048.44
19:07:27|3048.44
19:07:28|3049.84
19:07:30|3052.52
19:07:30|3052.76
19:07:31|3053.52
19:07:32|3052.09
19:07:34|3048.48
19:07:34|3050.73
19:07:35|3050.73
19:07:36|3051.1
19:07:36|3052.79
19:07:37|3052.79
19:07:38|3053.05
19:07:38|3052.72
19:07:39|3052.72
19:07:41|3052.84
19:07:41|3053.56
19:07:42|3052.64
19:07:42|3052.64
19:07:44|3052.64
19:07:45|3052.64
19:07:46|3052.64
19:07:46|3052.4
19:07:47|3051.96
19:07:48|3051.59
19:07:49|3051.59
19:07:50|3052.39
19:07:50|3052.44
19:07:51|3053.14
19:07:52|3056.18
19:07:53|3056.25
19:07:54|3057.08
19:07:55|3055.45
19:07:55|3056.48
19:07:57|3056.64
19:07:57|3056.3
19:07:58|3057.11
19:07:59|3059.18
19:08:00|3059.78
19:08:02|3060.
19:08:02|3060.82
19:08:04|3062.29
19:08:04|3062.44
19:08:05|3063.05
19:08:06|3062.19
19:08:08|3065.51
19:08:09|3062.7
19:08:09|3062.51
19:08:10|3062.53
19:08:10|3063.94
19:08:11|3063.71
19:08:12|3062.48
19:08:12|3062.49
19:08:13|3063.27
19:08:14|3062.84
19:08:15|3063.84
19:08:16|3062.18
19:08:17|3062.1
19:08:17|3062.69
19:08:18|3062.69
19:08:18|3062.69
19:08:19|3063.51
19:08:19|3061.67
19:08:20|3061.79
19:08:21|3061.65
19:08:22|3061.65
19:08:22|3060.04
19:08:22|3060.04
19:08:23|3060.04
19:08:23|3060.04
19:08:25|3060.24
19:08:25|3059.78
19:08:26|3059.45
19:08:26|3059.45
19:08:27|3058.2
19:08:27|3057.71
19:08:29|3059.13
19:08:31|3059.14
19:08:31|3059.96
19:08:32|3059.96
19:08:34|3059.96
19:08:34|3059.96
19:08:35|3059.96
19:08:37|3059.45
19:08:37|3059.14
19:08:38|3059.14
19:08:39|3059.18
19:08:40|3059.18
19:08:40|3059.71
19:08:42|3060.06
19:08:44|3059.22
19:08:45|3059.33
19:08:46|3059.73
19:08:47|3059.02
19:08:48|3059.02
19:08:49|3059.02
19:08:50|3058.52
19:08:50|3059.01
19:08:51|3059.01
19:08:51|3058.56
19:08:52|3058.59
19:08:52|3059.15
19:08:53|3059.73
19:08:54|3059.07
19:08:55|3059.08
19:08:55|3060.07
19:08:56|3060.07
19:08:57|3060.07
19:08:58|3059.04
19:08:59|3059.06
19:09:00|3057.71
19:09:01|3056.88
19:09:02|3057.51
19:09:03|3056.53
19:09:04|3056.51
19:09:05|3056.52
19:09:05|3056.52
19:09:06|3056.52
19:09:06|3056.52
19:09:07|3057.14
19:09:08|3057.14
19:09:09|3057.32
19:09:10|3057.32
19:09:10|3057.33
19:09:12|3058.58
19:09:13|3058.58
19:09:14|3057.88
19:09:16|3059.8
19:09:17|3058.86
19:09:17|3058.29
19:09:18|3058.27
19:09:19|3058.27
19:09:20|3058.08
19:09:20|3058.15
19:09:21|3058.16
19:09:22|3058.59
19:09:23|3059.23
19:09:24|3058.36
19:09:24|3060.28
19:09:25|3060.95
19:09:26|3061.11
19:09:27|3059.93
19:09:28|3060.98
19:09:28|3061.11
19:09:29|3061.11
19:09:30|3061.91
19:09:31|3062.58
19:09:32|3061.29
19:09:33|3061.08
19:09:34|3061.08
19:09:35|3061.75
19:09:36|3060.2
19:09:37|3062.01
19:09:38|3062.65
19:09:38|3063.14
19:09:39|3063.14
19:09:41|3063.05
19:09:42|3063.01
19:09:42|3062.06
19:09:43|3062.06
19:09:45|3060.51
19:09:46|3060.51
19:09:46|3060.51
19:09:48|3061.54
19:09:49|3061.54
19:09:49|3061.54
19:09:50|3061.54
19:09:51|3061.54
19:09:52|3063.19
19:09:52|3063.62
19:09:53|3063.62
19:09:53|3063.62
19:09:55|3064.13
19:09:55|3064.13
19:09:56|3064.13
19:09:57|3064.14
19:09:58|3063.49
19:09:58|3062.64
19:09:59|3062.64
19:10:00|3062.64
19:10:01|3063.48
19:10:01|3063.48
19:10:01|3063.48
19:10:02|3063.48
19:10:02|3063.48
19:10:04|3063.48
19:10:05|3063.33
19:10:06|3063.87
19:10:06|3063.87
19:10:07|3064.33
19:10:08|3065.46
19:10:09|3064.1
19:10:09|3064.1
19:10:10|3063.5
19:10:11|3063.46
19:10:12|3063.46
19:10:13|3062.52
19:10:13|3061.5
19:10:14|3061.5
19:10:15|3061.5
19:10:16|3061.5
19:10:17|3061.5
19:10:17|3059.93
19:10:18|3059.93
19:10:18|3059.93
19:10:19|3058.8
19:10:20|3058.8
19:10:20|3057.96
19:10:20|3057.96
19:10:21|3059.1
19:10:22|3060.52
19:10:23|3060.52
19:10:24|3060.44
19:10:24|3059.61
19:10:25|3059.61
19:10:26|3060.05
19:10:26|3058.18
19:10:27|3058.13
19:10:28|3058.44
19:10:28|3059.7
19:10:29|3058.33
19:10:29|3060.52
19:10:30|3060.52
19:10:31|3060.19
19:10:31|3060.19
19:10:32|3059.91
19:10:33|3059.02
19:10:33|3059.03
19:10:34|3059.03
19:10:34|3059.08
19:10:34|3059.08
19:10:35|3060.02
19:10:35|3060.02
19:10:36|3060.02
19:10:36|3060.8
19:10:37|3060.8
19:10:37|3060.79
19:10:37|3060.79
19:10:38|3061.36
19:10:38|3060.79
19:10:39|3060.79
19:10:41|3060.79
19:10:41|3060.79
19:10:42|3060.79
19:10:43|3060.44
19:10:44|3060.44
19:10:44|3060.44
19:10:46|3061.36
19:10:46|3061.21
19:10:47|3061.33
19:10:47|3061.21
19:10:49|3061.86
19:10:49|3061.79
19:10:51|3061.79
19:10:51|3061.79
19:10:52|3061.79
19:10:52|3061.79
19:10:53|3060.63
19:10:54|3059.16
19:10:56|3061.75
19:10:56|3061.59
19:10:57|3061.84
19:10:57|3061.85
19:10:59|3061.85
19:11:00|3061.33
19:11:00|3061.32
19:11:01|3060.76
19:11:02|3060.66
19:11:03|3060.66
19:11:03|3060.29
19:11:04|3060.29
19:11:05|3059.09
19:11:06|3059.09
19:11:07|3058.28
19:11:08|3058.24
19:11:09|3058.11
19:11:10|3058.27
19:11:10|3058.27
19:11:11|3058.27
19:11:11|3058.27
19:11:12|3058.21
19:11:14|3058.31
19:11:14|3059.69
19:11:15|3059.99
19:11:15|3060.
19:11:16|3059.99
19:11:16|3059.99
19:11:17|3059.99
19:11:17|3059.99
19:11:18|3059.99
19:11:19|3059.99
19:11:19|3059.99
19:11:20|3058.16
19:11:20|3058.16
19:11:21|3058.17
19:11:21|3058.17
19:11:22|3058.17
19:11:22|3058.17
19:11:22|3058.17
19:11:23|3058.17
19:11:23|3058.17
19:11:24|3058.17
19:11:25|3057.98
19:11:25|3057.89
19:11:26|3057.89
19:11:26|3057.87
19:11:28|3058.09
19:11:30|3059.05
19:11:31|3060.
19:11:31|3060.55
19:11:32|3059.96
19:11:32|3060.69
19:11:33|3060.69
19:11:33|3060.69
19:11:34|3060.69
19:11:35|3060.69
19:11:35|3060.69
19:11:36|3060.69
19:11:36|3059.29
19:11:37|3059.29
19:11:37|3059.29
19:11:39|3059.29
19:11:39|3059.
19:11:40|3059.
19:11:41|3059.
19:11:41|3059.
19:11:42|3058.59
19:11:42|3058.59
19:11:43|3057.36
19:11:44|3057.63
19:11:44|3057.32
19:11:45|3057.32
19:11:46|3057.32
19:11:47|3059.15
19:11:47|3060.17
19:11:47|3060.45
19:11:49|3059.49
19:11:49|3059.45
19:11:50|3059.34
19:11:50|3060.55
19:11:51|3060.43
19:11:52|3059.48
19:11:53|3059.69
19:11:54|3060.2
19:11:55|3059.1
19:11:56|3058.68
19:11:56|3058.68
19:11:57|3058.44
19:11:58|3058.44
19:11:59|3056.64
19:11:59|3056.84
19:12:00|3056.84
19:12:00|3056.84
19:12:01|3056.84
19:12:01|3056.84
19:12:01|3056.84
19:12:02|3057.57
19:12:03|3057.36
19:12:04|3057.36
19:12:05|3057.99
19:12:06|3057.99
19:12:07|3057.99
19:12:08|3057.72
19:12:08|3057.72
19:12:09|3057.73
19:12:10|3058.
19:12:10|3057.56
19:12:11|3058.14
19:12:11|3057.56
19:12:11|3057.26
19:12:12|3057.26
19:12:12|3057.52
19:12:12|3057.49
19:12:13|3057.32
19:12:15|3057.33
19:12:15|3057.61
19:12:16|3057.27
19:12:16|3057.27
19:12:17|3057.32
19:12:18|3057.27
19:12:18|3057.27
19:12:19|3057.94
19:12:20|3058.29
19:12:21|3057.62
19:12:22|3057.84
19:12:23|3059.09
19:12:24|3059.09
19:12:25|3059.76
19:12:26|3060.12
19:12:27|3060.15
19:12:28|3060.15
19:12:30|3060.16
19:12:30|3060.16
19:12:31|3059.18
19:12:32|3058.95
19:12:33|3058.75
19:12:33|3058.75
19:12:35|3058.6
19:12:35|3058.6
19:12:36|3058.6
19:12:37|3058.6
19:12:37|3058.6
19:12:38|3058.6
19:12:39|3058.6
19:12:39|3058.6
19:12:40|3058.68
19:12:40|3058.68
19:12:41|3058.37
19:12:41|3058.36
19:12:42|3058.36
19:12:43|3058.47
19:12:43|3058.47
19:12:44|3059.41
19:12:44|3059.41
19:12:45|3060.15
19:12:45|3060.15
19:12:46|3060.15
19:12:47|3061.4
19:12:47|3061.38
19:12:48|3060.94
19:12:49|3062.03
19:12:50|3061.74
19:12:50|3061.74
19:12:50|3061.74
19:12:51|3061.74
19:12:52|3062.05
19:12:53|3062.04
19:12:53|3061.89
19:12:54|3061.88
19:12:55|3061.88
19:12:55|3061.88
19:12:56|3061.88
19:12:57|3061.88
19:12:57|3061.88
19:12:58|3061.88
19:12:59|3062.03
19:13:00|3062.04
19:13:00|3062.03
19:13:01|3061.38
19:13:02|3061.4
19:13:02|3061.4
19:13:03|3061.4
19:13:04|3062.05
19:13:05|3062.05
19:13:06|3062.05
19:13:06|3062.05
19:13:07|3062.05
19:13:07|3062.05
19:13:08|3062.05
19:13:08|3062.
19:13:09|3062.04
19:13:09|3062.04
19:13:10|3062.04
19:13:11|3062.04
19:13:12|3062.04
19:13:12|3062.04
19:13:13|3062.04
19:13:13|3062.04
19:13:14|3062.23
19:13:14|3062.23
19:13:14|3062.23
19:13:15|3062.23
19:13:16|3062.23
19:13:16|3062.23
19:13:17|3062.23
19:13:17|3062.23
19:13:18|3063.38
19:13:19|3063.38
19:13:20|3063.38
19:13:21|3063.38
19:13:22|3064.33
19:13:23|3064.23
19:13:24|3064.68
19:13:25|3064.06
19:13:26|3064.06
19:13:27|3064.07
19:13:28|3064.05
19:13:28|3063.44
19:13:29|3064.52
19:13:29|3063.71
19:13:31|3063.91
19:13:31|3064.86
19:13:32|3064.51
19:13:33|3064.48
19:13:33|3064.23
19:13:35|3064.12
19:13:35|3063.51
19:13:36|3063.3
19:13:37|3063.3
19:13:37|3063.3
19:13:37|3063.3
19:13:38|3063.3
19:13:39|3062.93
19:13:39|3062.93
19:13:40|3063.16
19:13:41|3062.
19:13:41|3060.27
19:13:42|3060.27
19:13:42|3060.27
19:13:43|3060.27
19:13:44|3060.27
19:13:44|3059.26
19:13:45|3059.26
19:13:46|3058.28
19:13:46|3058.
19:13:47|3058.23
19:13:47|3058.63
19:13:48|3059.03
19:13:49|3058.27
19:13:49|3058.27
19:13:50|3058.27
19:13:50|3058.27
19:13:51|3058.98
19:13:52|3057.79
19:13:53|3057.26
19:13:53|3057.69
19:13:54|3057.68
19:13:54|3057.68
19:13:55|3057.68
19:13:56|3057.68
19:13:57|3058.53
19:13:57|3058.
19:13:58|3058.
19:13:58|3058.
19:13:59|3058.27
19:14:00|3057.99
19:14:01|3057.36
19:14:02|3057.36
19:14:02|3058.
19:14:02|3058.
19:14:03|3058.
19:14:03|3057.71
19:14:04|3057.72
19:14:05|3058.61
19:14:05|3058.67
19:14:06|3058.67
19:14:06|3058.36
19:14:07|3058.72
19:14:08|3058.72
19:14:08|3058.72
19:14:09|3058.73
19:14:10|3058.44
19:14:10|3058.44
19:14:11|3058.44
19:14:11|3058.44
19:14:12|3057.97
19:14:13|3057.61
19:14:13|3057.61
19:14:13|3057.61
19:14:14|3057.61
19:14:14|3057.81
19:14:14|3057.81
19:14:15|3057.81
19:14:16|3057.81
19:14:17|3057.81
19:14:17|3057.38
19:14:18|3057.38
19:14:18|3057.38
19:14:19|3057.38
19:14:20|3057.38
19:14:20|3057.75
19:14:21|3057.79
19:14:22|3057.82
19:14:23|3057.94
19:14:23|3057.87
19:14:24|3057.87
19:14:25|3057.5
19:14:26|3057.93
19:14:27|3057.93
19:14:28|3058.59
19:14:29|3058.97
19:14:30|3058.25
19:14:31|3057.53
19:14:31|3057.87
19:14:33|3057.33
19:14:33|3056.92
19:14:34|3056.92
19:14:35|3056.92
19:14:36|3056.92
19:14:37|3056.09
19:14:38|3055.98
19:14:39|3055.98
19:14:39|3055.98
19:14:40|3056.44
19:14:41|3056.26
19:14:41|3056.26
19:14:42|3056.26
19:14:42|3056.26
19:14:43|3056.26
19:14:43|3056.2
19:14:44|3056.2
19:14:45|3056.2
19:14:45|3056.17
19:14:46|3056.17
19:14:46|3055.93
19:14:47|3055.81
19:14:48|3055.8
19:14:48|3055.8
19:14:48|3055.8
19:14:49|3055.8
19:14:49|3055.8
19:14:50|3055.8
19:14:50|3055.8
19:14:51|3055.72
19:14:51|3055.72
19:14:52|3055.72
19:14:53|3055.72
19:14:53|3055.71
19:14:54|3055.71
19:14:54|3055.71
19:14:55|3055.71
19:14:56|3053.71
19:14:56|3053.21
19:14:57|3053.17
19:14:59|3053.16
19:14:59|3053.03
19:15:00|3053.03
19:15:00|3052.8
19:15:01|3052.88
19:15:01|3053.17
19:15:02|3053.23
19:15:02|3053.96
19:15:03|3052.56
19:15:03|3052.56
19:15:04|3054.01
19:15:04|3054.01
19:15:05|3055.18
19:15:06|3055.16
19:15:07|3055.02
19:15:07|3054.99
19:15:09|3055.14
19:15:09|3054.32
19:15:10|3054.32
19:15:11|3054.32
19:15:11|3054.47
19:15:11|3055.14
19:15:12|3055.1
19:15:13|3055.1
19:15:13|3055.1
19:15:14|3055.1
19:15:15|3054.76
19:15:16|3054.76
19:15:17|3054.76
19:15:17|3054.55
19:15:18|3054.76
19:15:19|3054.77
19:15:20|3054.95
19:15:21|3055.71
19:15:21|3055.72
19:15:23|3056.61
19:15:24|3056.61
19:15:25|3056.61
19:15:25|3054.83
19:15:27|3054.83
19:15:28|3054.82
19:15:29|3054.78
19:15:30|3054.58
19:15:31|3053.94
19:15:32|3053.94
19:15:33|3053.75
19:15:33|3053.16
19:15:34|3053.16
19:15:34|3053.16
19:15:35|3053.16
19:15:35|3053.16
19:15:36|3053.16
19:15:36|3053.16
19:15:37|3052.68
19:15:38|3052.68
19:15:38|3052.67
19:15:39|3052.67
19:15:40|3052.57
19:15:40|3052.57
19:15:41|3052.6
19:15:42|3052.56
19:15:42|3052.56
19:15:43|3052.54
19:15:43|3051.61
19:15:44|3051.61
19:15:44|3051.62
19:15:45|3051.62
19:15:45|3051.62
19:15:46|3051.62
19:15:47|3051.56
19:15:47|3051.56
19:15:48|3051.56
19:15:49|3051.56
19:15:49|3051.57
19:15:50|3051.56
19:15:51|3050.65
19:15:51|3050.77
19:15:52|3050.77
19:15:52|3050.77
19:15:53|3050.77
19:15:54|3050.77
19:15:54|3050.77
19:15:55|3050.77
19:15:55|3050.77
19:15:56|3050.77
19:15:56|3050.77
19:15:57|3050.77
19:15:58|3050.77
19:15:58|3051.56
19:15:59|3051.57
19:16:00|3051.59
19:16:00|3051.74
19:16:01|3052.16
19:16:01|3052.16
19:16:02|3052.16
19:16:03|3052.15
19:16:03|3052.16
19:16:03|3052.88
19:16:04|3053.68
19:16:04|3053.69
19:16:05|3053.69
19:16:05|3053.69
19:16:06|3053.69
19:16:07|3055.
19:16:07|3055.06
19:16:08|3055.06
19:16:08|3055.06
19:16:09|3054.92
19:16:10|3053.81
19:16:10|3053.81
19:16:11|3054.23
19:16:12|3054.14
19:16:13|3055.47
19:16:13|3055.5
19:16:14|3055.5
19:16:15|3055.5
19:16:16|3055.1
19:16:17|3055.08
19:16:18|3054.44
19:16:18|3055.13
19:16:19|3056.18
19:16:19|3056.35
19:16:20|3056.35
19:16:20|3056.23
19:16:21|3056.23
19:16:21|3056.18
19:16:22|3056.18
19:16:22|3056.91
19:16:23|3056.91
19:16:23|3056.17
19:16:23|3056.17
19:16:24|3055.72
19:16:25|3055.72
19:16:25|3054.86
19:16:26|3054.86
19:16:26|3054.86
19:16:27|3053.18
19:16:27|3053.18
19:16:28|3053.18
19:16:28|3052.85
19:16:29|3052.85
19:16:29|3052.97
19:16:30|3052.97
19:16:30|3053.66
19:16:31|3053.66
19:16:32|3053.17
19:16:32|3054.19
19:16:33|3054.19
19:16:33|3054.19
19:16:34|3054.19
19:16:34|3054.97
19:16:35|3054.97
19:16:35|3054.97
19:16:35|3054.97
19:16:36|3054.97
19:16:36|3054.97
19:16:37|3054.97
19:16:37|3054.97
19:16:38|3054.24
19:16:39|3054.28
19:16:39|3054.28
19:16:39|3053.66
19:16:40|3052.83
19:16:41|3054.14
19:16:42|3054.16
19:16:42|3054.16
19:16:43|3054.16
19:16:43|3054.16
19:16:44|3054.16
19:16:44|3054.16
19:16:45|3054.16
19:16:46|3053.33
19:16:47|3053.33
19:16:49|3052.04
19:16:50|3052.37
19:16:51|3052.33
19:16:52|3052.44
19:16:53|3053.57
19:16:54|3052.94
19:16:54|3052.96
19:16:55|3052.96
19:16:56|3052.96
19:16:57|3052.99
19:16:58|3052.98
19:16:59|3052.98
19:17:00|3052.98
19:17:01|3052.98
19:17:02|3052.98
19:17:04|3054.51
19:17:05|3054.31
19:17:06|3055.1
19:17:07|3053.67
19:17:07|3054.42
19:17:08|3054.42
19:17:09|3054.42
19:17:09|3054.9
19:17:10|3054.49
19:17:11|3054.49
19:17:12|3054.41
19:17:13|3054.72
19:17:14|3053.64
19:17:14|3052.96
19:17:15|3052.96
19:17:15|3052.47
19:17:15|3052.47
19:17:16|3052.24
19:17:17|3052.88
19:17:17|3052.85
19:17:18|3052.85
19:17:20|3052.85
19:17:20|3052.85
19:17:21|3052.85
19:17:22|3052.95
19:17:22|3052.97
19:17:23|3052.97
19:17:24|3052.96
19:17:24|3052.96
19:17:25|3052.96
19:17:26|3052.96
19:17:26|3052.96
19:17:27|3052.96
19:17:27|3052.96
19:17:28|3052.89
19:17:29|3052.88
19:17:29|3052.88
19:17:30|3052.88
19:17:30|3052.97
19:17:31|3054.02
19:17:32|3054.01
19:17:34|3054.23
19:17:34|3054.58
19:17:35|3054.34
19:17:37|3054.34
19:17:37|3054.34
19:17:38|3054.34
19:17:39|3054.4
19:17:39|3054.4
19:17:39|3054.4
19:17:40|3054.4
19:17:40|3055.05
19:17:41|3055.05
19:17:41|3055.05
19:17:42|3055.05
19:17:43|3055.05
19:17:44|3056.25
19:17:44|3056.26
19:17:45|3057.16
19:17:45|3057.16
19:17:45|3057.16
19:17:46|3057.16
19:17:48|3058.33
19:17:48|3059.14
19:17:50|3059.14
19:17:51|3058.58
19:17:52|3058.58
19:17:52|3058.45
19:17:54|3057.83
19:17:55|3057.81
19:17:55|3058.44
19:17:56|3058.44
19:17:57|3056.89
19:17:57|3056.89
19:17:58|3056.89
19:17:58|3056.27
19:17:59|3057.47
19:18:00|3057.2
19:18:01|3056.86
19:18:01|3056.86
19:18:02|3057.75
19:18:02|3057.76
19:18:03|3057.96
19:18:03|3057.96
19:18:04|3057.96
19:18:04|3057.96
19:18:05|3057.96
19:18:06|3057.96
19:18:06|3057.96
19:18:07|3057.96
19:18:07|3057.96
19:18:08|3057.96
19:18:09|3057.96
19:18:10|3057.95
19:18:12|3057.96
19:18:12|3058.3
19:18:13|3058.31
19:18:14|3057.35
19:18:16|3057.35
19:18:16|3057.35
19:18:17|3057.35
19:18:17|3057.35
19:18:18|3057.33
19:18:19|3057.33
19:18:20|3057.34
19:18:21|3057.34
19:18:22|3057.44
19:18:22|3058.04
19:18:23|3058.04
19:18:24|3058.04
19:18:24|3058.04
19:18:25|3058.04
19:18:26|3057.62
19:18:27|3057.61
19:18:28|3057.58
19:18:30|3057.58
19:18:30|3057.11
19:18:32|3057.11
19:18:33|3057.11
19:18:33|3057.05
19:18:34|3057.99
19:18:35|3057.99
19:18:35|3058.48
19:18:36|3058.48
19:18:37|3059.
19:18:38|3059.39
19:18:38|3058.78
19:18:39|3058.44
19:18:40|3058.44
19:18:40|3058.43
19:18:41|3058.43
19:18:42|3058.43
19:18:42|3058.43
19:18:43|3058.37
19:18:44|3058.44
19:18:45|3058.36
19:18:46|3057.78
19:18:47|3057.58
19:18:47|3057.56
19:18:48|3057.56
19:18:49|3057.56
19:18:49|3058.44
19:18:50|3058.44
19:18:51|3058.44
19:18:51|3058.44
19:18:52|3058.44
19:18:53|3058.52
19:18:53|3058.52
19:18:54|3058.52
19:18:55|3058.52
19:18:55|3058.52
19:18:56|3058.52
19:18:57|3058.51
19:18:58|3058.48
19:18:58|3058.48
19:18:59|3058.44
19:19:00|3058.44
19:19:00|3057.92
19:19:01|3057.92
19:19:01|3057.92
19:19:02|3057.92
19:19:03|3057.92
19:19:04|3057.92
19:19:04|3057.92
19:19:04|3057.47
19:19:05|3057.48
19:19:06|3056.89
19:19:06|3056.61
19:19:07|3055.62
19:19:08|3055.62
19:19:08|3055.62
19:19:09|3055.58
19:19:10|3056.79
19:19:10|3058.1
19:19:11|3058.1
19:19:12|3057.99
19:19:12|3058.44
19:19:12|3058.45
19:19:14|3058.46
19:19:14|3058.46
19:19:15|3058.46
19:19:15|3058.34
19:19:16|3058.34
19:19:16|3058.34
19:19:17|3058.34
19:19:17|3058.33
19:19:18|3058.37
19:19:18|3058.17
19:19:18|3058.11
19:19:19|3058.11
19:19:20|3059.57
19:19:20|3060.
19:19:21|3060.56
19:19:21|3060.58
19:19:22|3061.17
19:19:23|3061.24
19:19:24|3061.24
19:19:25|3061.24
19:19:26|3060.68
19:19:26|3060.77
19:19:28|3060.6
19:19:29|3059.97
19:19:30|3059.83
19:19:31|3059.02
19:19:31|3059.02
19:19:32|3059.02
19:19:32|3060.35
19:19:33|3061.74
19:19:34|3061.73
19:19:34|3061.73
19:19:36|3061.73
19:19:36|3061.73
19:19:36|3061.73
19:19:37|3061.73
19:19:38|3061.73
19:19:39|3061.74
19:19:40|3062.14
19:19:41|3062.53
19:19:42|3063.92
19:19:42|3063.65
19:19:43|3063.65
19:19:44|3064.56
19:19:44|3064.84
19:19:45|3065.27
19:19:45|3065.92
19:19:46|3065.91
19:19:46|3066.21
19:19:47|3066.21
19:19:48|3067.2
19:19:49|3064.88
19:19:50|3065.35
19:19:51|3065.35
19:19:51|3065.35
19:19:52|3065.35
19:19:52|3065.76
19:19:53|3065.76
19:19:53|3065.75
19:19:54|3065.75
19:19:55|3064.45
19:19:55|3064.45
19:19:56|3063.72
19:19:57|3063.66
19:19:57|3064.27
19:19:58|3064.84
19:19:59|3065.63
19:19:59|3065.63
19:20:00|3068.46
19:20:00|3069.49
19:20:01|3069.49
19:20:02|3068.99
19:20:03|3068.89
19:20:03|3068.89
19:20:03|3069.
19:20:04|3069.
19:20:05|3069.59
19:20:05|3070.11
19:20:06|3070.52
19:20:07|3070.52
19:20:07|3070.52
19:20:08|3070.53
19:20:09|3071.36
19:20:10|3071.36
19:20:10|3071.36
19:20:11|3071.36
19:20:12|3071.36
19:20:12|3071.36
19:20:13|3072.22
19:20:13|3072.22
19:20:14|3072.22
19:20:14|3072.22
19:20:15|3072.22
19:20:15|3072.24
19:20:15|3072.24
19:20:16|3072.83
19:20:16|3071.98
19:20:17|3071.39
19:20:17|3071.35
19:20:18|3070.52
19:20:18|3068.78
19:20:19|3068.78
19:20:19|3069.78
19:20:20|3069.78
19:20:21|3070.53
19:20:22|3070.53
19:20:22|3070.53
19:20:23|3070.5
19:20:23|3070.5
19:20:24|3069.91
19:20:25|3069.92
19:20:25|3069.73
19:20:26|3069.53
19:20:28|3067.99
19:20:28|3069.46
19:20:29|3069.55
19:20:30|3069.55
19:20:30|3068.42
19:20:31|3068.42
19:20:32|3068.42
19:20:32|3067.99
19:20:33|3067.99
19:20:33|3066.56
19:20:34|3067.04
19:20:34|3067.04
19:20:35|3067.04
19:20:36|3066.73
19:20:36|3066.73
19:20:37|3067.71
19:20:38|3068.8
19:20:38|3068.8
19:20:39|3068.8
19:20:39|3068.8
19:20:40|3069.58
19:20:41|3070.23
19:20:42|3069.73
19:20:43|3070.17
19:20:45|3068.89
19:20:46|3067.83
19:20:47|3068.5
19:20:47|3067.06
19:20:48|3067.06
19:20:49|3067.91
19:20:50|3067.38
19:20:50|3067.82
19:20:51|3067.
19:20:52|3067.
19:20:53|3065.72
19:20:54|3065.59
19:20:54|3064.53
19:20:55|3064.23
19:20:56|3063.19
19:20:57|3062.57
19:20:58|3063.88
19:20:59|3064.28
19:21:00|3064.28
19:21:00|3064.05
19:21:01|3063.31
19:21:02|3063.31
19:21:03|3063.31
19:21:04|3062.79
19:21:04|3064.48
19:21:05|3064.45
19:21:06|3063.55
19:21:06|3063.53
19:21:08|3063.51
19:21:09|3064.05
19:21:10|3064.64
19:21:11|3064.64
19:21:11|3064.45
19:21:12|3063.83
19:21:12|3063.32
19:21:13|3063.32
19:21:14|3062.79
19:21:14|3062.79
19:21:16|3061.91
19:21:17|3061.91
19:21:17|3061.35
19:21:18|3060.44
19:21:19|3060.01
19:21:20|3060.01
19:21:21|3060.01
19:21:21|3061.11
19:21:22|3061.11
19:21:23|3061.11
19:21:23|3061.11
19:21:24|3060.86
19:21:25|3060.86
19:21:25|3060.86
19:21:26|3060.49
19:21:27|3060.49
19:21:27|3060.4
19:21:28|3060.4
19:21:29|3059.78
19:21:29|3058.65
19:21:30|3058.41
19:21:31|3058.33
19:21:32|3058.33
19:21:33|3057.47
19:21:34|3058.03
19:21:34|3058.03
19:21:35|3057.36
19:21:35|3057.
19:21:36|3057.97
19:21:36|3057.97
19:21:37|3058.82
19:21:38|3058.27
19:21:39|3058.07
19:21:39|3056.48
19:21:40|3056.31
19:21:40|3056.7
19:21:41|3057.85
19:21:43|3057.85
19:21:44|3057.39
19:21:45|3056.21
19:21:46|3055.54
19:21:47|3055.54
19:21:48|3055.16
19:21:50|3054.08
19:21:52|3053.78
19:21:53|3054.14
19:21:53|3054.14
19:21:54|3054.14
19:21:55|3053.91
19:21:56|3053.91
19:21:57|3053.91
19:21:57|3053.91
19:21:58|3053.86
19:21:58|3053.86
19:22:00|3053.86
19:22:02|3054.17
19:22:02|3054.17
19:22:03|3054.17
19:22:04|3054.17
19:22:05|3053.58
19:22:06|3053.58
19:22:07|3053.58
19:22:07|3053.31
19:22:08|3053.31
19:22:10|3053.
19:22:10|3052.61
19:22:11|3052.61
19:22:12|3052.61
19:22:12|3052.61
19:22:13|3053.18
19:22:14|3053.18
19:22:15|3053.14
19:22:16|3053.09
19:22:17|3053.09
19:22:17|3053.09
19:22:18|3052.42
19:22:18|3052.42
19:22:19|3052.43
19:22:20|3052.43
19:22:21|3052.43
19:22:22|3052.43
19:22:22|3052.43
19:22:23|3052.42
19:22:24|3052.42
19:22:24|3052.42
19:22:25|3052.14
19:22:26|3050.95
19:22:27|3050.95
19:22:28|3051.23
19:22:29|3050.8
19:22:29|3050.8
19:22:30|3052.76
19:22:31|3053.49
19:22:31|3053.49
19:22:32|3053.61
19:22:33|3053.57
19:22:35|3053.57
19:22:35|3053.57
19:22:36|3053.57
19:22:37|3053.94
19:22:38|3053.93
19:22:38|3052.88
19:22:40|3052.88
19:22:41|3052.42
19:22:42|3051.56
19:22:44|3051.56
19:22:44|3050.86
19:22:45|3050.29
19:22:46|3050.01
19:22:47|3050.
19:22:48|3050.01
19:22:49|3050.77
19:22:49|3050.77
19:22:50|3050.77
19:22:52|3050.98
19:22:53|3050.98
19:22:53|3051.43
19:22:54|3051.56
19:22:55|3051.56
19:22:56|3050.89
19:22:57|3050.89
19:22:57|3050.23
19:22:58|3050.2
19:22:59|3050.2
19:22:59|3050.2
19:23:00|3050.01
19:23:00|3050.01
19:23:01|3050.01
19:23:02|3049.33
19:23:03|3049.33
19:23:05|3049.
19:23:06|3048.83
19:23:07|3048.78
19:23:08|3048.78
19:23:09|3048.78
19:23:10|3048.78
19:23:10|3048.51
19:23:10|3048.47
19:23:11|3048.47
19:23:12|3048.47
19:23:13|3047.74
19:23:13|3047.9
19:23:14|3047.73
19:23:15|3047.85
19:23:16|3047.95
19:23:16|3047.95
19:23:17|3047.94
19:23:18|3047.94
19:23:19|3047.94
19:23:20|3045.44
19:23:21|3043.28
19:23:21|3043.63
19:23:22|3042.61
19:23:22|3042.86
19:23:23|3043.28
19:23:24|3043.29
19:23:25|3042.63
19:23:26|3040.2
19:23:28|3039.14
19:23:29|3032.04
19:23:29|3031.01
19:23:30|3030.
19:23:30|3028.97
19:23:31|3030.18
19:23:32|3031.68
19:23:33|3032.85
19:23:33|3032.85
19:23:34|3033.38
19:23:35|3036.55
19:23:36|3038.15
19:23:37|3039.68
19:23:38|3041.13
19:23:38|3043.
19:23:39|3045.12
19:23:40|3045.12
19:23:40|3045.17
19:23:41|3045.09
19:23:41|3045.09
19:23:42|3045.09
19:23:44|3046.02
19:23:46|3046.47
19:23:47|3044.8
19:23:49|3041.57
19:23:51|3040.04
19:23:52|3037.87
19:23:53|3037.87
19:23:54|3038.01
19:23:55|3037.57
19:23:56|3038.76
19:23:57|3037.98
19:23:58|3040.65
19:23:58|3039.17
19:23:59|3040.43
19:24:00|3040.39
19:24:01|3040.4
19:24:02|3040.19
19:24:03|3040.63
19:24:05|3041.09
19:24:05|3042.32
19:24:07|3042.9
19:24:08|3041.39
19:24:09|3041.09
19:24:10|3038.61
19:24:10|3038.96
19:24:11|3039.87
19:24:12|3039.88
19:24:13|3040.
19:24:14|3040.
19:24:14|3040.08
19:24:16|3041.4
19:24:17|3042.76
19:24:17|3041.78
19:24:18|3041.78
19:24:18|3041.78
19:24:19|3041.78
19:24:19|3041.77
19:24:21|3041.26
19:24:21|3039.96
19:24:22|3040.11
19:24:22|3040.11
19:24:23|3040.58
19:24:23|3039.95
19:24:24|3039.08
19:24:24|3038.44
19:24:25|3038.2
19:24:26|3037.61
19:24:27|3035.54
19:24:27|3036.34
19:24:28|3036.23
19:24:29|3036.16
19:24:30|3035.5
19:24:30|3035.5
19:24:31|3035.8
19:24:32|3035.76
19:24:34|3033.91
19:24:34|3033.59
19:24:36|3034.87
19:24:36|3033.31
19:24:37|3032.98
19:24:37|3033.6
19:24:38|3033.6
19:24:39|3032.74
19:24:40|3032.74
19:24:41|3032.97
19:24:42|3032.12
19:24:43|3033.1
19:24:43|3033.85
19:24:44|3034.21
19:24:46|3034.22
19:24:47|3033.79
19:24:47|3033.01
19:24:48|3033.01
19:24:49|3033.01
19:24:49|3031.09
19:24:50|3031.09
19:24:51|3031.36
19:24:51|3030.77
19:24:52|3030.19
19:24:53|3030.01
19:24:53|3029.87
19:24:54|3029.81
19:24:55|3027.69
19:24:55|3027.59
19:24:55|3026.31
19:24:56|3027.58
19:24:57|3027.98
19:24:57|3027.29
19:24:58|3027.43
19:24:58|3028.18
19:24:59|3028.34
19:25:00|3028.81
19:25:00|3029.94
19:25:01|3029.17
19:25:01|3030.7
19:25:02|3030.71
19:25:03|3030.78
19:25:04|3030.15
19:25:04|3030.08
19:25:05|3030.31
19:25:06|3029.01
19:25:06|3028.8
19:25:07|3028.
19:25:08|3028.34
19:25:08|3028.2
19:25:09|3027.96
19:25:10|3027.73
19:25:10|3026.5
19:25:11|3026.45
19:25:11|3026.44
19:25:12|3025.01
19:25:13|3025.05
19:25:13|3024.19
19:25:14|3021.88
19:25:14|3017.41
19:25:15|3015.77
19:25:15|3015.78
19:25:16|3014.6
19:25:16|3007.72
19:25:17|3009.49
19:25:17|3009.49
19:25:18|3005.
19:25:18|3006.6
19:25:18|3006.46
19:25:19|3005.01
19:25:20|3006.18
19:25:21|3004.58
19:25:21|3003.05
19:25:22|3003.06
19:25:22|3004.16
19:25:22|3004.08
19:25:23|3004.08
19:25:23|3002.54
19:25:24|3005.91
19:25:24|3006.74
19:25:25|3010.42
19:25:25|3012.72
19:25:26|3008.18
19:25:26|3010.21
19:25:27|3010.88
19:25:28|3013.44
19:25:28|3010.23
19:25:29|3010.25
19:25:30|3012.48
19:25:32|3013.
19:25:32|3013.
19:25:32|3015.28
19:25:33|3013.
19:25:34|3015.29
19:25:35|3014.09
19:25:36|3017.72
19:25:37|3017.9
19:25:37|3019.84
19:25:38|3020.4
19:25:39|3020.4
19:25:39|3020.26
19:25:40|3017.57
19:25:41|3017.15
19:25:43|3016.89
19:25:43|3016.89
19:25:44|3015.69
19:25:45|3014.51
19:25:45|3014.24
19:25:47|3014.24
19:25:48|3015.99
19:25:48|3014.36
19:25:50|3015.25
19:25:50|3015.25
19:25:51|3013.61
19:25:52|3013.65
19:25:53|3017.23
19:25:53|3020.26
19:25:54|3020.26
19:25:54|3022.75
19:25:55|3024.2
19:25:56|3024.2
19:25:57|3020.66
19:25:57|3020.66
19:25:58|3017.69
19:25:58|3017.84
19:25:59|3020.03
19:25:59|3020.03
19:26:00|3019.96
19:26:01|3019.96
19:26:01|3017.7
19:26:02|3017.76
19:26:02|3019.75
19:26:03|3019.75
19:26:03|3021.05
19:26:04|3021.05
19:26:04|3019.24
19:26:05|3021.28
19:26:06|3018.52
19:26:06|3017.71
19:26:07|3016.32
19:26:07|3014.24
19:26:07|3012.17
19:26:08|3012.17
19:26:09|3015.98
19:26:10|3018.36
19:26:11|3017.49
19:26:11|3016.44
19:26:12|3016.44
19:26:12|3016.6
19:26:13|3016.6
19:26:13|3016.6
19:26:14|3019.12
19:26:14|3019.12
19:26:15|3018.
19:26:15|3018.
19:26:16|3018.
19:26:16|3018.
19:26:17|3020.17
19:26:17|3018.17
19:26:18|3018.83
19:26:19|3017.97
19:26:20|3020.06
19:26:21|3020.04
19:26:21|3020.4
19:26:22|3020.71
19:26:23|3023.68
19:26:24|3023.68
19:26:24|3025.35
19:26:25|3025.35
19:26:26|3024.14
19:26:27|3023.33
19:26:27|3020.83
19:26:28|3022.61
19:26:30|3022.61
19:26:30|3021.24
19:26:31|3021.24
19:26:31|3021.34
19:26:32|3021.68
19:26:33|3024.06
19:26:34|3022.02
19:26:35|3025.23
19:26:36|3024.91
19:26:37|3022.66
19:26:37|3022.66
19:26:39|3021.87
19:26:40|3021.87
19:26:41|3022.42
19:26:41|3022.79
19:26:42|3024.03
19:26:43|3024.03
19:26:44|3025.19
19:26:44|3025.2
19:26:45|3025.67
19:26:46|3026.78
19:26:47|3026.9
19:26:49|3026.21
19:26:50|3023.67
19:26:51|3024.33
19:26:52|3022.14
19:26:54|3023.23
19:26:56|3025.14
19:26:56|3025.5
19:26:57|3025.5
19:26:58|3027.3
19:26:59|3027.3
19:26:59|3027.3
19:27:00|3027.3
19:27:01|3027.56
19:27:02|3027.72
19:27:03|3028.19
19:27:04|3029.8
19:27:05|3029.8
19:27:05|3030.19
19:27:06|3030.71
19:27:07|3031.76
19:27:09|3032.35
19:27:09|3030.47
19:27:10|3031.2
19:27:11|3032.25
19:27:12|3031.01
19:27:12|3030.82
19:27:13|3032.11
19:27:14|3031.44
19:27:16|3031.58
19:27:16|3032.72
19:27:17|3034.16
19:27:18|3033.81
19:27:19|3034.34
19:27:20|3034.34
19:27:20|3035.35
19:27:21|3035.83
19:27:22|3037.63
19:27:23|3037.55
19:27:24|3037.55
19:27:24|3035.21
19:27:25|3034.84
19:27:26|3034.84
19:27:26|3034.59
19:27:27|3034.59
19:27:28|3035.28
19:27:29|3035.41
19:27:29|3035.58
19:27:30|3035.58
19:27:31|3036.41
19:27:31|3036.2
19:27:32|3035.63
19:27:33|3035.77
19:27:34|3036.77
19:27:35|3037.02
19:27:36|3037.2
19:27:36|3037.15
19:27:37|3036.37
19:27:38|3036.41
19:27:39|3036.74
19:27:40|3037.36
19:27:41|3037.36
19:27:42|3037.85
19:27:42|3037.85
19:27:42|3037.96
19:27:44|3037.96
19:27:45|3036.55
19:27:45|3035.83
19:27:46|3035.48
19:27:47|3034.83
19:27:49|3033.56
19:27:50|3034.68
19:27:51|3034.65
19:27:52|3034.81
19:27:54|3034.64
19:27:54|3035.5
19:27:55|3034.5
19:27:56|3034.55
19:27:56|3033.76
19:27:57|3031.71
19:27:58|3030.67
19:27:59|3030.96
19:28:00|3030.96
19:28:00|3032.12
19:28:01|3032.45
19:28:02|3032.45
19:28:03|3031.48
19:28:03|3030.96
19:28:05|3030.62
19:28:06|3028.08
19:28:07|3025.34
19:28:07|3022.04
19:28:08|3021.5
19:28:09|3019.34
19:28:10|3017.68
19:28:10|3019.97
19:28:11|3018.64
19:28:12|3018.5
19:28:13|3019.37
19:28:14|3020.95
19:28:15|3023.42
19:28:16|3022.01
19:28:16|3019.95
19:28:17|3021.19
19:28:17|3020.53
19:28:18|3021.74
19:28:20|3021.32
19:28:20|3022.76
19:28:21|3023.04
19:28:22|3023.59
19:28:22|3023.04
19:28:23|3023.32
19:28:24|3023.33
19:28:25|3024.55
19:28:25|3022.13
19:28:26|3022.12
19:28:26|3023.79
19:28:27|3022.9
19:28:27|3022.81
19:28:28|3022.91
19:28:28|3022.91
19:28:29|3022.91
19:28:30|3022.91
19:28:30|3022.81
19:28:32|3022.4
19:28:33|3021.88
19:28:33|3021.7
19:28:33|3021.69
19:28:34|3021.32
19:28:35|3021.82
19:28:35|3018.9
19:28:36|3020.25
19:28:36|3020.25
19:28:37|3020.89
19:28:37|3019.85
19:28:38|3020.01
19:28:38|3020.01
19:28:39|3020.59
19:28:40|3020.24
19:28:40|3020.24
19:28:41|3016.68
19:28:42|3016.68
19:28:42|3013.3
19:28:43|3011.81
19:28:44|3013.18
19:28:45|3014.54
19:28:45|3014.54
19:28:46|3014.54
19:28:47|3017.46
19:28:48|3015.11
19:28:49|3015.13
19:28:49|3015.12
19:28:50|3015.12
19:28:51|3017.75
19:28:52|3015.82
19:28:52|3015.82
19:28:53|3015.81
19:28:53|3015.81
19:28:54|3015.81
19:28:55|3015.47
19:28:55|3016.1
19:28:56|3016.1
19:28:57|3017.21
19:28:59|3017.21
19:28:59|3017.21
19:29:00|3017.18
19:29:00|3017.36
19:29:01|3017.95
19:29:02|3018.51
19:29:03|3018.51
19:29:04|3016.53
19:29:06|3016.53
19:29:06|3018.18
19:29:07|3018.2
19:29:08|3018.15
19:29:09|3010.
19:29:10|3007.26
19:29:10|3007.15
19:29:11|3007.15
19:29:12|3007.15
19:29:13|3006.65
19:29:13|3007.89
19:29:14|3011.17
19:29:15|3010.61
19:29:16|3008.2
19:29:18|3010.54
19:29:18|3010.54
19:29:19|3010.73
19:29:20|3010.73
19:29:21|3004.76
19:29:22|3002.39
19:29:22|3003.28
19:29:22|3003.68
19:29:23|3001.41
19:29:23|3002.21
19:29:24|3004.23
19:29:25|3002.83
19:29:26|2996.05
19:29:26|2989.89
19:29:27|2989.89
19:29:27|2986.48
19:29:28|2986.13
19:29:28|2981.22
19:29:28|2980.69
19:29:30|2977.83
19:29:31|2973.3
19:29:32|2980.06
19:29:33|2980.85
19:29:33|2980.74
19:29:34|2986.68
19:29:35|2990.1
19:29:35|2991.18
19:29:36|2994.66
19:29:37|3000.13
19:29:38|2998.04
19:29:38|3002.31
19:29:39|3002.33
19:29:39|3005.
19:29:40|3002.59
19:29:40|3002.94
19:29:41|3006.19
19:29:41|3008.56
19:29:43|3009.36
19:29:44|3006.17
19:29:44|3005.97
19:29:45|3008.2
19:29:45|3010.81
19:29:46|3006.84
19:29:46|3004.9
19:29:47|3004.1
19:29:48|3005.74
19:29:49|3006.82
19:29:50|3009.24
19:29:50|3009.13
19:29:50|3006.5
19:29:51|3005.96
19:29:52|3005.07
19:29:52|3003.34
19:29:53|3003.34
19:29:54|3005.14
19:29:54|3008.89
19:29:55|3009.46
19:29:55|3009.24
19:29:55|3010.92
19:29:56|3011.25
19:29:56|3012.12
19:29:57|3014.22
19:29:57|3010.99
19:29:58|3010.98
19:29:58|3005.44
19:30:00|3001.97
19:30:01|2998.
19:30:02|2998.14
19:30:03|2999.11
19:30:03|3004.29
19:30:03|3001.35
19:30:05|3002.34
19:30:06|3002.54
19:30:07|3000.61
19:30:08|3001.25
19:30:08|2998.14
19:30:09|2995.35
19:30:11|2996.44
19:30:13|2993.27
19:30:14|2996.7
19:30:15|2994.4
19:30:15|2994.4
19:30:17|2997.8
19:30:17|2999.71
19:30:18|2999.71
19:30:18|2995.94
19:30:19|2995.94
19:30:19|2999.94
19:30:20|2998.94
19:30:20|3002.34
19:30:21|3002.53
19:30:22|3001.59
19:30:22|3001.59
19:30:23|3000.81
19:30:23|3001.35
19:30:23|3002.43
19:30:24|3001.8
19:30:24|2996.75
19:30:25|2996.75
19:30:25|2996.46
19:30:26|2999.12
19:30:26|2999.91
19:30:27|3000.8
19:30:28|3000.
19:30:28|3000.
19:30:29|2998.6
19:30:29|2997.8
19:30:30|2998.64
19:30:31|2997.79
19:30:31|2998.31
19:30:32|2999.38
19:30:32|2999.38
19:30:33|2999.99
19:30:33|3000.78
19:30:34|3000.73
19:30:34|3000.73
19:30:35|2999.08
19:30:37|3000.14
19:30:37|3002.07
19:30:39|3000.62
19:30:40|3003.1
19:30:41|3004.03
19:30:41|3001.65
19:30:42|3005.15
19:30:43|3005.15
19:30:43|3005.07
19:30:45|3004.58
19:30:45|3004.67
19:30:46|3005.31
19:30:47|3006.15
19:30:48|3001.13
19:30:49|2997.15
19:30:50|2995.66
19:30:51|2997.73
19:30:52|2998.24
19:30:53|2997.17
19:30:53|2997.17
19:30:55|2998.37
19:30:55|2999.47
19:30:56|2999.47
19:30:56|2999.47
19:30:57|2999.47
19:30:58|2998.2
19:30:58|2998.62
19:30:59|2997.24
19:31:00|2998.15
19:31:00|2998.56
19:31:01|3000.
19:31:02|3002.42
19:31:02|3001.81
19:31:03|3000.63
19:31:04|2998.33
19:31:04|2998.6
19:31:05|2998.61
19:31:05|3000.22
19:31:06|3000.22
19:31:06|2999.24
19:31:07|2999.24
19:31:07|2999.
19:31:08|2998.34
19:31:09|2998.37
19:31:09|3002.13
19:31:10|3000.69
19:31:11|3000.13
19:31:12|3000.88
19:31:12|3003.53
19:31:13|3006.4
19:31:13|3007.6
19:31:14|3006.71
19:31:14|3009.06
19:31:15|3009.06
19:31:15|3009.76
19:31:16|3009.91
19:31:16|3009.53
19:31:17|3009.54
19:31:17|3008.09
19:31:18|3007.15
19:31:18|3006.38
19:31:18|3008.21
19:31:19|3008.82
19:31:20|3007.17
19:31:21|3007.17
19:31:21|3008.96
19:31:22|3008.34
19:31:22|3007.47
19:31:23|3004.78
19:31:24|3008.04
19:31:25|3008.56
19:31:25|3006.83
19:31:26|3006.51
19:31:26|3006.51
19:31:27|3006.51
19:31:27|3009.12
19:31:28|3009.12
19:31:28|3009.12
19:31:28|3009.2
19:31:30|3008.16
19:31:31|3007.65
19:31:31|3008.5
19:31:32|3008.5
19:31:33|3005.06
19:31:34|3004.
19:31:35|3002.54
19:31:35|3002.54
19:31:36|3002.54
19:31:37|3001.74
19:31:38|3004.37
19:31:38|3002.88
19:31:39|3004.02
19:31:39|3002.74
19:31:40|3002.74
19:31:41|3002.74
19:31:41|3004.52
19:31:42|3004.52
19:31:43|3004.53
19:31:44|3004.
19:31:44|3002.58
19:31:45|3002.58
19:31:46|3000.02
19:31:47|3000.06
19:31:47|3000.5
19:31:48|3001.93
19:31:49|2999.5
19:31:50|2998.27
19:31:50|2997.68
19:31:51|2998.52
19:31:52|2996.11
19:31:53|2994.78
19:31:55|2995.54
19:31:55|2996.36
19:31:56|2996.38
19:31:56|2996.47
19:31:57|2999.21
19:31:57|2998.73
19:31:58|2998.73
19:31:59|2998.59
19:32:00|2997.68
19:32:00|2999.22
19:32:01|2999.22
19:32:02|2999.49
19:32:03|2999.8
19:32:04|2999.94
19:32:04|2998.52
19:32:04|2999.03
19:32:05|2999.3
19:32:06|2998.9
19:32:06|2998.48
19:32:07|2998.48
19:32:08|3000.11
19:32:08|3000.69
19:32:09|3001.54
19:32:09|3000.
19:32:10|3002.
19:32:11|3001.63
19:32:12|3001.53
19:32:12|3001.53
19:32:13|3001.86
19:32:14|3001.86
19:32:14|3002.81
19:32:15|3002.81
19:32:16|3003.09
19:32:16|3003.1
19:32:17|3003.94
19:32:17|3003.94
19:32:18|3005.23
19:32:19|3005.43
19:32:19|3004.66
19:32:20|3005.37
19:32:21|3005.53
19:32:21|3006.42
19:32:23|3005.54
19:32:24|3003.22
19:32:25|3003.39
19:32:25|3003.39
19:32:26|3005.24
19:32:27|3005.24
19:32:27|3006.31
19:32:28|3006.31
19:32:29|3006.31
19:32:30|3006.28
19:32:31|3006.28
19:32:31|3006.28
19:32:32|3007.18
19:32:32|3007.39
19:32:33|3007.39
19:32:34|3004.64
19:32:35|3005.93
19:32:36|3006.36
19:32:37|3006.36
19:32:37|3005.98
19:32:38|3006.76
19:32:38|3007.04
19:32:39|3007.95
19:32:40|3009.36
19:32:41|3008.75
19:32:42|3007.81
19:32:42|3008.51
19:32:43|3008.25
19:32:44|3008.51
19:32:44|3009.96
19:32:45|3009.17
19:32:46|3008.78
19:32:46|3009.64
19:32:47|3008.7
19:32:48|3008.3
19:32:49|3009.96
19:32:50|3009.96
19:32:51|3009.96
19:32:52|3011.42
19:32:54|3010.22
19:32:55|3010.82
19:32:56|3011.39
19:32:57|3011.39
19:32:58|3011.39
19:32:59|3011.
19:33:00|3010.98
19:33:02|3011.26
19:33:03|3011.44
19:33:03|3012.16
19:33:04|3012.15
19:33:05|3012.15
19:33:05|3012.15
19:33:06|3012.39
19:33:08|3011.42
19:33:08|3011.42
19:33:09|3010.37
19:33:10|3009.28
19:33:10|3009.23
19:33:11|3008.13
19:33:12|3007.62
19:33:13|3006.78
19:33:14|3006.13
19:33:14|3007.37
19:33:15|3008.53
19:33:16|3009.68
19:33:17|3011.53
19:33:18|3011.81
19:33:19|3010.41
19:33:20|3010.64
19:33:21|3011.83
19:33:21|3012.72
19:33:22|3012.
19:33:23|3012.
19:33:24|3014.34
19:33:24|3014.34
19:33:25|3014.35
19:33:26|3013.54
19:33:26|3013.54
19:33:27|3012.76
19:33:28|3013.23
19:33:29|3014.48
19:33:30|3013.5
19:33:30|3014.36
19:33:32|3014.35
19:33:33|3014.35
19:33:34|3015.1
19:33:34|3015.8
19:33:35|3015.8
19:33:36|3015.8
19:33:36|3016.8
19:33:37|3016.8
19:33:38|3015.88
19:33:39|3014.59
19:33:41|3014.
19:33:42|3014.
19:33:43|3014.
19:33:43|3014.
19:33:44|3014.93
19:33:45|3014.93
19:33:45|3014.93
19:33:46|3016.84
19:33:48|3016.85
19:33:49|3016.84
19:33:50|3016.63
19:33:50|3016.63
19:33:51|3015.37
19:33:51|3014.42
19:33:52|3014.42
19:33:53|3014.42
19:33:54|3014.9
19:33:55|3012.3
19:33:56|3013.59
19:33:57|3013.56
19:33:59|3014.24
19:34:00|3014.24
19:34:00|3014.32
19:34:01|3013.71
19:34:01|3013.71
19:34:02|3015.12
19:34:03|3015.12
19:34:04|3015.45
19:34:05|3013.6
19:34:06|3012.58
19:34:06|3012.58
19:34:07|3012.58
19:34:08|3012.33
19:34:09|3012.33
19:34:10|3012.33
19:34:10|3013.75
19:34:11|3013.75
19:34:11|3012.28
19:34:12|3012.28
19:34:13|3010.8
19:34:14|3010.59
19:34:16|3008.9
19:34:17|3008.96
19:34:19|3009.99
19:34:20|3011.46
19:34:21|3011.46
19:34:22|3011.46
19:34:22|3011.46
19:34:23|3012.89
19:34:24|3012.89
19:34:25|3013.19
19:34:26|3012.93
19:34:27|3010.93
19:34:28|3010.93
19:34:30|3009.89
19:34:30|3010.61
19:34:31|3009.76
19:34:32|3008.96
19:34:33|3010.54
19:34:34|3009.17
19:34:34|3008.96
19:34:35|3007.7
19:34:36|3007.69
19:34:37|3007.69
19:34:37|3007.69
19:34:38|3007.25
19:34:39|3007.72
19:34:39|3007.72
19:34:40|3007.72
19:34:41|3007.72
19:34:42|3007.
19:34:43|3005.28
19:34:43|3004.36
19:34:44|3004.36
19:34:44|3004.36
19:34:45|3004.37
19:34:46|3004.44
19:34:47|3005.25
19:34:47|3005.05
19:34:49|3004.02
19:34:50|3002.34
19:34:50|3001.42
19:34:51|3001.43
19:34:51|3000.56
19:34:52|3000.01
19:34:53|3000.49
19:34:54|3001.06
19:34:55|3001.06
19:34:56|3001.21
19:34:58|3001.67
19:34:59|3000.36
19:35:00|3001.38
19:35:01|3002.78
19:35:02|3003.31
19:35:03|3001.73
19:35:04|3001.25
19:35:05|3001.97
19:35:06|3002.46
19:35:08|3004.71
19:35:10|3006.
19:35:11|3005.97
19:35:12|3005.69
19:35:12|3005.97
19:35:14|3006.04
19:35:15|3006.04
19:35:15|3006.04
19:35:16|3007.78
19:35:17|3007.78
19:35:18|3009.41
19:35:19|3009.06
19:35:20|3007.73
19:35:20|3007.16
19:35:20|3008.36
19:35:21|3008.36
19:35:22|3008.36
19:35:23|3008.36
19:35:23|3008.64
19:35:24|3008.64
19:35:25|3009.55
19:35:26|3009.98
19:35:27|3009.99
19:35:28|3009.16
19:35:29|3009.61
19:35:30|3009.05
19:35:30|3009.05
19:35:31|3009.05
19:35:31|3008.23
19:35:32|3008.23
19:35:33|3008.79
19:35:33|3008.79
19:35:34|3009.49
19:35:35|3009.5
19:35:36|3008.9
19:35:36|3008.54
19:35:37|3007.73
19:35:38|3007.52
19:35:39|3006.66
19:35:40|3006.66
19:35:40|3006.9
19:35:41|3006.9
19:35:42|3008.56
19:35:43|3008.56
19:35:44|3007.55
19:35:45|3007.98
19:35:46|3008.13
19:35:46|3007.72
19:35:47|3008.6
19:35:48|3006.84
19:35:48|3007.85
19:35:49|3007.85
19:35:50|3006.64
19:35:51|3004.06
19:35:51|3005.87
19:35:52|3005.87
19:35:53|3005.77
19:35:53|3005.77
19:35:54|3005.9
19:35:55|3007.35
19:35:56|3007.35
19:35:58|3007.47
19:35:58|3007.47
19:36:00|3007.47
19:36:01|3007.31
19:36:02|3007.31
19:36:02|3007.31
19:36:03|3007.31
19:36:05|3011.3
19:36:06|3009.2
19:36:07|3009.21
19:36:07|3010.64
19:36:08|3011.95
19:36:09|3010.02
19:36:09|3010.84
19:36:10|3010.84
19:36:11|3010.94
19:36:11|3010.94
19:36:12|3010.94
19:36:13|3010.94
19:36:14|3011.18
19:36:14|3010.82
19:36:15|3010.82
19:36:16|3011.19
19:36:16|3010.17
19:36:18|3010.16
19:36:18|3008.17
19:36:19|3008.19
19:36:20|3008.19
19:36:21|3009.79
19:36:21|3009.79
19:36:22|3008.74
19:36:22|3008.74
19:36:22|3008.42
19:36:23|3006.81
19:36:24|3006.82
19:36:25|3006.05
19:36:26|3008.13
19:36:28|3008.17
19:36:29|3008.2
19:36:29|3010.11
19:36:30|3010.19
19:36:31|3010.19
19:36:32|3010.19
19:36:32|3009.74
19:36:33|3009.74
19:36:33|3009.74
19:36:34|3008.77
19:36:35|3008.77
19:36:36|3008.77
19:36:36|3008.96
19:36:37|3008.96
19:36:38|3008.96
19:36:40|3009.05
19:36:40|3009.72
19:36:40|3009.75
19:36:41|3009.75
19:36:43|3009.73
19:36:43|3009.75
19:36:44|3009.75
19:36:45|3009.77
19:36:45|3010.11
19:36:46|3010.11
19:36:46|3010.11
19:36:47|3010.11
19:36:47|3010.73
19:36:48|3010.73
19:36:48|3010.73
19:36:49|3010.73
19:36:49|3010.73
19:36:50|3010.73
19:36:50|3010.73
19:36:50|3010.73
19:36:52|3010.73
19:36:52|3010.73
19:36:53|3013.04
19:36:54|3013.03
19:36:55|3013.03
19:36:56|3012.38
19:36:58|3012.38
19:36:58|3012.38
19:36:59|3011.93
19:37:00|3011.93
19:37:01|3013.04
19:37:03|3013.04
19:37:04|3013.04
19:37:05|3013.04
19:37:06|3014.4
19:37:06|3013.37
19:37:08|3013.22
19:37:09|3013.09
19:37:10|3013.07
19:37:10|3013.07
19:37:11|3013.39
19:37:12|3013.86
19:37:12|3013.86
19:37:13|3013.86
19:37:13|3013.86
19:37:14|3013.86
19:37:14|3013.58
19:37:15|3013.11
19:37:15|3013.11
19:37:16|3013.11
19:37:17|3012.4
19:37:18|3010.11
19:37:18|3009.58
19:37:19|3009.79
19:37:20|3009.79
19:37:20|3008.84
19:37:21|3008.18
19:37:22|3007.26
19:37:23|3007.27
19:37:24|3007.87
19:37:25|3009.04
19:37:26|3009.04
19:37:26|3009.05
19:37:27|3009.66
19:37:28|3010.4
19:37:29|3010.4
19:37:29|3011.08
19:37:30|3008.12
19:37:31|3002.22
19:37:32|2998.98
19:37:33|2998.42
19:37:33|2998.42
19:37:35|2998.74
19:37:35|2994.23
19:37:35|2993.53
19:37:36|2994.92
19:37:37|2998.21
19:37:38|2997.72
19:37:39|2996.54
19:37:39|2996.07
19:37:40|2994.81
19:37:41|2996.6
19:37:42|2995.56
19:37:42|2996.63
19:37:43|2996.63
19:37:43|2995.75
19:37:44|2996.66
19:37:44|2997.08
19:37:45|2997.81
19:37:46|2999.67
19:37:47|2999.99
19:37:47|2999.07
19:37:48|2998.55
19:37:49|2995.74
19:37:50|2997.04
19:37:50|2997.04
19:37:50|2997.04
19:37:51|2997.56
19:37:53|2995.02
19:37:53|2997.13
19:37:54|2996.56
19:37:54|2997.5
19:37:55|2997.86
19:37:56|3000.24
19:37:57|2998.53
19:37:57|2998.52
19:37:58|2999.89
19:37:59|2999.89
19:37:59|2999.48
19:38:00|2999.44
19:38:00|2998.15
19:38:01|2999.01
19:38:02|3000.05
19:38:03|3001.36
19:38:04|2999.6
19:38:05|3000.5
19:38:05|3001.08
19:38:06|3001.38
19:38:07|3002.07
19:38:07|3002.07
19:38:08|3002.23
19:38:08|3002.68
19:38:09|3002.03
19:38:10|3002.03
19:38:11|3001.9
19:38:11|2999.68
19:38:12|2999.68
19:38:13|3001.31
19:38:13|3001.31
19:38:14|3001.31
19:38:14|3001.31
19:38:15|3001.7
19:38:15|3001.05
19:38:16|3000.99
19:38:16|3000.98
19:38:17|3000.98
19:38:18|3000.98
19:38:18|3000.
19:38:19|2998.96
19:38:20|2998.92
19:38:21|2998.36
19:38:21|2997.1
19:38:22|2997.2
19:38:23|2997.2
19:38:24|2996.14
19:38:25|2996.8
19:38:25|2997.16
19:38:26|2997.16
19:38:27|2997.14
19:38:29|2997.35
19:38:29|2997.27
19:38:30|2997.27
19:38:31|2998.09
19:38:32|2998.12
19:38:32|2998.33
19:38:33|2998.33
19:38:34|2999.34
19:38:35|2997.14
19:38:35|2996.59
19:38:36|2996.59
19:38:37|2996.59
19:38:38|2996.86
19:38:38|2996.59
19:38:39|2996.54
19:38:40|2996.4
19:38:41|2996.4
19:38:41|2996.57
19:38:42|2996.36
19:38:42|2996.36
19:38:43|2996.8
19:38:44|2997.38
19:38:44|2998.11
19:38:45|2997.86
19:38:45|2996.85
19:38:46|2994.7
19:38:47|2995.49
19:38:47|2995.49
19:38:48|2995.53
19:38:49|2994.8
19:38:50|2994.8
19:38:50|2994.4
19:38:51|2994.4
19:38:52|2993.49
19:38:53|2992.57
19:38:54|2992.33
19:38:54|2991.32
19:38:55|2991.2
19:38:55|2991.19
19:38:56|2991.19
19:38:57|2991.4
19:38:57|2991.41
19:38:58|2991.41
19:39:00|2991.49
19:39:01|2993.76
19:39:02|2991.54
19:39:03|2990.87
19:39:03|2990.87
19:39:04|2990.88
19:39:06|2991.57
19:39:06|2991.57
19:39:07|2990.86
19:39:08|2990.86
19:39:09|2988.44
19:39:10|2988.71
19:39:11|2988.71
19:39:12|2988.71
19:39:13|2988.71
19:39:13|2988.71
19:39:14|2988.71
19:39:16|2987.01
19:39:17|2987.01
19:39:18|2988.44
19:39:19|2987.07
19:39:20|2987.07
19:39:20|2988.22
19:39:21|2989.79
19:39:23|2991.31
19:39:24|2990.03
19:39:24|2989.04
19:39:25|2989.04
19:39:26|2989.92
19:39:27|2988.18
19:39:28|2990.
19:39:28|2990.
19:39:29|2989.31
19:39:29|2989.31
19:39:30|2989.31
19:39:31|2990.47
19:39:31|2990.34
19:39:32|2991.34
19:39:33|2991.84
19:39:34|2991.84
19:39:35|2992.91
19:39:36|2994.18
19:39:37|2995.11
19:39:38|2995.23
19:39:39|2995.23
19:39:40|2995.23
19:39:40|2994.53
19:39:41|2994.38
19:39:42|2994.38
19:39:44|2993.
19:39:44|2993.04
19:39:45|2992.56
19:39:46|2992.56
19:39:47|2992.82
19:39:47|2993.53
19:39:48|2994.34
19:39:49|2994.34
19:39:50|2994.34
19:39:51|2993.51
19:39:52|2994.02
19:39:53|2994.02
19:39:53|2994.02
19:39:54|2994.02
19:39:55|2994.02
19:39:56|2993.66
19:39:56|2993.45
19:39:57|2993.45
19:39:58|2993.45
19:39:59|2993.
19:40:00|2992.25
19:40:02|2992.84
19:40:04|2993.68
19:40:05|2994.75
19:40:06|2994.99
19:40:07|2996.05
19:40:07|2996.05
19:40:08|2996.59
19:40:09|2996.59
19:40:10|2997.24
19:40:10|2997.97
19:40:12|2996.18
19:40:13|2995.87
19:40:14|2995.73
19:40:15|2996.23
19:40:16|2996.23
19:40:16|2996.23
19:40:17|2996.26
19:40:18|2996.74
19:40:19|2997.22
19:40:20|2997.8
19:40:21|2997.94
19:40:22|2997.94
19:40:23|2997.94
19:40:24|2998.74
19:40:25|2998.95
19:40:26|2999.14
19:40:27|2999.32
19:40:27|2999.98
19:40:28|2999.27
19:40:29|2999.27
19:40:29|2999.57
19:40:30|3000.
19:40:31|3000.
19:40:32|3000.
19:40:33|2998.44
19:40:33|2998.02
19:40:34|2997.71
19:40:34|2996.58
19:40:35|2996.58
19:40:36|2996.58
19:40:37|2996.58
19:40:38|2997.06
19:40:38|2997.06
19:40:39|2998.1
19:40:39|2998.44
19:40:40|2998.44
19:40:41|2997.13
19:40:41|2998.45
19:40:41|2999.03
19:40:42|2999.03
19:40:43|2997.27
19:40:44|2996.79
19:40:45|2996.23
19:40:45|2996.23
19:40:46|2996.23
19:40:47|2996.23
19:40:48|2996.79
19:40:48|2997.14
19:40:49|2997.14
19:40:49|2998.5
19:40:50|2998.5
19:40:51|2998.5
19:40:51|2998.5
19:40:52|2999.
19:40:53|2998.47
19:40:54|2998.47
19:40:54|2998.47
19:40:55|3000.35
19:40:55|3000.35
19:40:56|3000.55
19:40:57|2998.77
19:40:57|2998.5
19:40:58|2998.5
19:40:59|2998.5
19:40:59|2998.5
19:41:00|2998.5
19:41:01|2997.77
19:41:02|2997.77
19:41:04|2998.28
19:41:05|2999.25
19:41:05|2999.29
19:41:06|2999.29
19:41:06|2998.66
19:41:08|2998.66
19:41:08|2998.66
19:41:09|2998.66
19:41:10|2998.66
19:41:11|2999.03
19:41:12|3000.94
19:41:14|3001.21
19:41:14|3001.99
19:41:16|3002.38
19:41:16|3001.22
19:41:17|3001.22
19:41:18|3000.33
19:41:20|3000.33
19:41:21|3000.33
19:41:22|2999.25
19:41:22|2999.02
19:41:23|2997.22
19:41:24|2995.48
19:41:25|2995.41
19:41:26|2996.35
19:41:26|2995.13
19:41:27|2994.72
19:41:28|2993.59
19:41:28|2993.67
19:41:29|2993.01
19:41:30|2991.6
19:41:32|2991.6
19:41:32|2991.1
19:41:33|2991.1
19:41:34|2991.67
19:41:35|2992.42
19:41:36|2992.86
19:41:36|2992.86
19:41:37|2992.41
19:41:38|2991.59
19:41:39|2991.44
19:41:39|2990.69
19:41:40|2990.82
19:41:41|2991.6
19:41:41|2990.73
19:41:43|2990.
19:41:43|2990.1
19:41:44|2990.1
19:41:45|2990.1
19:41:46|2990.1
19:41:46|2989.88
19:41:47|2989.
19:41:48|2987.38
19:41:49|2987.38
19:41:50|2987.01
19:41:50|2986.93
19:41:51|2986.93
19:41:52|2988.41
19:41:53|2988.41
19:41:54|2988.89
19:41:55|2988.89
19:41:55|2988.3
19:41:56|2987.02
19:41:58|2987.86
19:41:58|2988.12
19:41:59|2988.12
19:42:00|2986.38
19:42:00|2986.38
19:42:01|2985.81
19:42:03|2987.32
19:42:03|2987.38
19:42:05|2987.32
19:42:07|2987.82
19:42:08|2988.07
19:42:09|2989.38
19:42:10|2987.92
19:42:11|2987.92
19:42:12|2986.94
19:42:13|2986.94
19:42:14|2988.44
19:42:14|2988.44
19:42:15|2988.44
19:42:16|2989.59
19:42:17|2988.5
19:42:18|2988.52
19:42:18|2989.82
19:42:19|2990.98
19:42:20|2988.56
19:42:21|2988.56
19:42:22|2988.56
19:42:22|2988.56
19:42:23|2987.79
19:42:24|2987.79
19:42:25|2987.25
19:42:26|2987.25
19:42:27|2987.11
19:42:27|2987.11
19:42:28|2987.11
19:42:29|2987.1
19:42:29|2987.1
19:42:30|2987.13
19:42:31|2987.79
19:42:31|2987.79
19:42:32|2987.79
19:42:33|2989.23
19:42:34|2988.75
19:42:35|2988.81
19:42:36|2988.81
19:42:36|2988.48
19:42:37|2988.48
19:42:37|2988.48
19:42:39|2987.79
19:42:39|2987.02
19:42:40|2986.94
19:42:41|2985.52
19:42:41|2985.84
19:42:42|2985.84
19:42:43|2987.1
19:42:44|2987.1
19:42:45|2987.19
19:42:45|2987.19
19:42:46|2987.19
19:42:47|2987.88
19:42:47|2987.88
19:42:48|2988.74
19:42:49|2988.74
19:42:49|2989.17
19:42:50|2989.17
19:42:50|2989.17
19:42:51|2989.17
19:42:52|2988.88
19:42:53|2986.96
19:42:54|2986.01
19:42:54|2986.01
19:42:55|2985.99
19:42:56|2987.15
19:42:56|2985.62
19:42:57|2985.62
19:42:57|2985.62
19:42:58|2985.62
19:42:59|2985.62
19:42:59|2987.25
19:43:00|2987.25
19:43:01|2987.25
19:43:01|2987.88
19:43:02|2987.15
19:43:03|2987.12
19:43:05|2987.09
19:43:05|2985.77
19:43:07|2985.78
19:43:08|2985.62
19:43:09|2985.62
19:43:09|2985.54
19:43:10|2985.54
19:43:12|2985.54
19:43:12|2985.54
19:43:13|2985.03
19:43:15|2985.14
19:43:15|2985.14
19:43:16|2985.12
19:43:17|2986.1
19:43:18|2986.1
19:43:18|2986.1
19:43:20|2986.11
19:43:21|2986.11
19:43:22|2986.11
19:43:22|2986.11
19:43:23|2986.52
19:43:24|2986.52
19:43:25|2986.89
19:43:25|2986.89
19:43:27|2986.21
19:43:28|2986.21
19:43:29|2986.01
19:43:29|2986.01
19:43:30|2986.01
19:43:31|2986.01
19:43:31|2985.75
19:43:32|2985.75
19:43:33|2985.75
19:43:33|2987.21
19:43:34|2987.87
19:43:35|2987.87
19:43:36|2987.87
19:43:36|2987.87
19:43:37|2986.86
19:43:38|2986.84
19:43:39|2986.06
19:43:39|2986.06
19:43:40|2986.06
19:43:41|2986.67
19:43:41|2985.99
19:43:42|2985.62
19:43:43|2985.62
19:43:44|2985.62
19:43:45|2985.62
19:43:46|2985.43
19:43:47|2985.49
19:43:47|2985.49
19:43:47|2985.49
19:43:48|2985.49
19:43:49|2985.49
19:43:50|2985.49
19:43:50|2985.49
19:43:51|2985.08
19:43:52|2985.08
19:43:53|2985.08
19:43:53|2985.08
19:43:54|2985.61
19:43:54|2985.61
19:43:55|2985.61
19:43:56|2985.61
19:43:56|2985.
19:43:57|2985.
19:43:58|2985.
19:43:59|2985.23
19:43:59|2985.23
19:43:59|2984.74
19:44:00|2984.74
19:44:01|2984.82
19:44:01|2984.82
19:44:02|2984.82
19:44:03|2983.34
19:44:05|2981.02
19:44:06|2982.54
19:44:07|2980.02
19:44:08|2980.02
19:44:08|2980.82
19:44:09|2980.82
19:44:10|2980.81
19:44:10|2980.03
19:44:12|2980.03
19:44:13|2980.02
19:44:14|2980.02
19:44:15|2979.43
19:44:17|2975.93
19:44:17|2976.19
19:44:18|2975.
19:44:19|2974.37
19:44:20|2972.14
19:44:20|2972.27
19:44:20|2970.37
19:44:21|2969.4
19:44:22|2970.66
19:44:23|2974.85
19:44:24|2974.85
19:44:25|2974.85
19:44:25|2973.72
19:44:26|2974.59
19:44:26|2974.64
19:44:27|2974.64
19:44:28|2974.31
19:44:29|2974.63
19:44:29|2974.63
19:44:30|2976.52
19:44:31|2976.51
19:44:31|2976.06
19:44:32|2976.06
19:44:33|2975.78
19:44:34|2976.86
19:44:35|2974.96
19:44:35|2975.46
19:44:36|2974.63
19:44:37|2974.63
19:44:37|2974.63
19:44:38|2974.63
19:44:39|2975.6
19:44:39|2975.6
19:44:40|2975.6
19:44:41|2974.64
19:44:41|2974.54
19:44:42|2972.4
19:44:43|2972.4
19:44:43|2973.69
19:44:44|2974.18
19:44:45|2973.75
19:44:46|2974.59
19:44:46|2975.05
19:44:47|2975.72
19:44:48|2974.42
19:44:48|2973.25
19:44:49|2972.96
19:44:50|2972.4
19:44:50|2972.4
19:44:51|2973.25
19:44:52|2972.63
19:44:53|2972.63
19:44:53|2972.63
19:44:54|2973.59
19:44:54|2973.43
19:44:55|2973.41
19:44:56|2973.99
19:44:56|2973.99
19:44:57|2973.98
19:44:57|2974.63
19:44:58|2974.63
19:44:58|2974.63
19:45:00|2974.78
19:45:00|2974.54
19:45:01|2974.58
19:45:02|2976.5
19:45:02|2976.5
19:45:03|2976.51
19:45:03|2976.51
19:45:05|2978.99
19:45:05|2978.99
19:45:06|2980.63
19:45:07|2981.79
19:45:08|2981.79
19:45:08|2981.65
19:45:08|2981.22
19:45:09|2981.46
19:45:09|2980.97
19:45:10|2980.97
19:45:11|2981.34
19:45:11|2982.55
19:45:12|2982.55
19:45:12|2982.59
19:45:13|2982.59
19:45:13|2982.59
19:45:14|2982.29
19:45:14|2982.08
19:45:15|2981.86
19:45:16|2981.86
19:45:16|2983.24
19:45:16|2983.24
19:45:17|2984.73
19:45:17|2985.1
19:45:18|2985.1
19:45:19|2983.73
19:45:20|2983.73
19:45:21|2983.73
19:45:21|2983.73
19:45:22|2983.73
19:45:22|2983.73
19:45:22|2983.56
19:45:23|2982.23
19:45:23|2983.07
19:45:24|2983.07
19:45:25|2983.07
19:45:26|2983.95
19:45:26|2983.98
19:45:27|2983.98
19:45:28|2983.04
19:45:29|2983.25
19:45:29|2983.25
19:45:30|2983.25
19:45:30|2983.48
19:45:31|2983.39
19:45:32|2983.28
19:45:32|2985.
19:45:33|2985.
19:45:33|2985.
19:45:34|2985.
19:45:34|2985.
19:45:35|2985.
19:45:36|2985.
19:45:37|2985.21
19:45:37|2985.61
19:45:38|2985.61
19:45:39|2986.7
19:45:40|2986.87
19:45:40|2986.87
19:45:41|2986.87
19:45:41|2986.01
19:45:42|2984.81
19:45:42|2984.81
19:45:43|2984.81
19:45:43|2985.6
19:45:43|2985.64
19:45:44|2985.64
19:45:45|2987.75
19:45:45|2987.26
19:45:46|2987.26
19:45:46|2987.01
19:45:47|2986.14
19:45:48|2985.4
19:45:48|2988.45
19:45:49|2988.45
19:45:49|2988.45
19:45:50|2988.45
19:45:50|2986.4
19:45:51|2985.93
19:45:51|2986.35
19:45:51|2986.35
19:45:52|2986.35
19:45:52|2986.35
19:45:53|2985.61
19:45:53|2985.61
19:45:54|2985.61
19:45:54|2985.46
19:45:55|2985.46
19:45:56|2985.46
19:45:57|2985.46
19:45:58|2985.46
19:45:58|2986.9
19:45:59|2986.9
19:45:59|2986.9
19:46:00|2986.9
19:46:00|2986.9
19:46:01|2988.7
19:46:02|2988.7
19:46:02|2990.44
19:46:03|2990.31
19:46:03|2990.3
19:46:04|2988.87
19:46:05|2988.87
19:46:05|2988.87
19:46:06|2988.87
19:46:07|2990.5
19:46:08|2987.69
19:46:09|2986.45
19:46:10|2986.45
19:46:10|2985.89
19:46:11|2985.89
19:46:12|2986.06
19:46:13|2986.5
19:46:13|2985.21
19:46:14|2984.46
19:46:15|2984.46
19:46:15|2984.46
19:46:16|2984.46
19:46:16|2983.29
19:46:17|2982.92
19:46:18|2982.47
19:46:18|2981.65
19:46:18|2981.65
19:46:19|2981.65
19:46:20|2981.65
19:46:21|2981.65
19:46:22|2982.3
19:46:23|2982.54
19:46:24|2983.06
19:46:24|2982.83
19:46:25|2982.83
19:46:26|2983.56
19:46:26|2982.22
19:46:27|2981.65
19:46:28|2981.6
19:46:28|2981.22
19:46:29|2980.
19:46:30|2978.81
19:46:31|2980.04
19:46:32|2979.58
19:46:33|2979.47
19:46:34|2979.36
19:46:35|2976.9
19:46:36|2976.9
19:46:36|2976.88
19:46:37|2977.34
19:46:38|2977.34
19:46:39|2976.57
19:46:39|2975.95
19:46:40|2976.38
19:46:41|2976.66
19:46:42|2977.
19:46:42|2976.77
19:46:43|2975.96
19:46:44|2976.79
19:46:45|2976.85
19:46:45|2977.16
19:46:46|2978.08
19:46:47|2978.08
19:46:48|2977.43
19:46:48|2976.59
19:46:49|2976.59
19:46:50|2976.24
19:46:51|2975.01
19:46:51|2974.47
19:46:52|2974.47
19:46:53|2974.21
19:46:53|2973.01
19:46:54|2972.19
19:46:54|2971.8
19:46:55|2970.71
19:46:55|2970.92
19:46:56|2971.77
19:46:56|2971.94
19:46:57|2972.65
19:46:58|2972.99
19:46:58|2972.99
19:46:59|2972.99
19:46:59|2972.99
19:47:00|2972.03
19:47:00|2972.03
19:47:01|2972.03
19:47:02|2972.03
19:47:02|2972.03
19:47:03|2972.03
19:47:04|2972.02
19:47:05|2972.06
19:47:06|2973.35
19:47:07|2974.73
19:47:08|2973.94
19:47:09|2974.24
19:47:10|2975.62
19:47:11|2975.23
19:47:11|2974.03
19:47:12|2973.96
19:47:13|2973.96
19:47:14|2975.03
19:47:14|2975.03
19:47:15|2975.03
19:47:15|2973.63
19:47:16|2973.63
19:47:17|2973.63
19:47:17|2973.63
19:47:18|2973.63
19:47:19|2973.63
19:47:20|2972.63
19:47:21|2972.18
19:47:21|2971.94
19:47:22|2971.02
19:47:23|2971.06
19:47:23|2971.06
19:47:24|2971.06
19:47:25|2971.48
19:47:25|2971.48
19:47:26|2971.94
19:47:26|2972.34
19:47:27|2972.22
19:47:28|2972.2
19:47:28|2972.6
19:47:29|2972.2
19:47:30|2972.2
19:47:30|2971.08
19:47:31|2971.08
19:47:32|2971.08
19:47:32|2969.4
19:47:33|2969.4
19:47:34|2969.79
19:47:34|2969.81
19:47:35|2969.53
19:47:35|2969.96
19:47:36|2972.
19:47:37|2970.9
19:47:37|2969.89
19:47:38|2969.49
19:47:39|2968.55
19:47:40|2968.97
19:47:41|2968.17
19:47:42|2967.92
19:47:42|2968.01
19:47:43|2967.32
19:47:44|2964.66
19:47:45|2964.61
19:47:46|2964.32
19:47:46|2964.63
19:47:46|2964.79
19:47:47|2966.34
19:47:48|2967.07
19:47:48|2967.07
19:47:50|2967.67
19:47:50|2969.66
19:47:51|2969.4
19:47:52|2968.32
19:47:52|2969.63
19:47:53|2968.38
19:47:54|2969.24
19:47:55|2969.62
19:47:55|2970.89
19:47:56|2970.9
19:47:56|2971.18
19:47:57|2971.18
19:47:57|2971.18
19:47:58|2970.49
19:47:59|2969.85
19:47:59|2969.5
19:48:00|2968.81
19:48:01|2969.74
19:48:01|2969.82
19:48:02|2969.74
19:48:02|2969.5
19:48:03|2967.01
19:48:03|2969.09
19:48:04|2970.35
19:48:05|2969.63
19:48:06|2970.38
19:48:07|2971.95
19:48:08|2970.
19:48:09|2972.05
19:48:10|2971.91
19:48:11|2973.61
19:48:12|2973.61
19:48:12|2974.46
19:48:13|2974.46
19:48:14|2974.22
19:48:14|2974.79
19:48:15|2974.09
19:48:17|2973.06
19:48:17|2974.2
19:48:18|2973.95
19:48:19|2975.2
19:48:21|2975.2
19:48:21|2976.58
19:48:23|2976.83
19:48:25|2977.18
19:48:25|2976.39
19:48:25|2976.39
19:48:26|2976.39
19:48:27|2975.91
19:48:27|2976.5
19:48:28|2976.5
19:48:29|2976.95
19:48:29|2976.06
19:48:30|2977.53
19:48:30|2977.24
19:48:31|2977.24
19:48:31|2977.49
19:48:32|2976.46
19:48:33|2974.65
19:48:33|2974.65
19:48:33|2975.39
19:48:34|2975.39
19:48:35|2974.6
19:48:36|2973.18
19:48:36|2973.07
19:48:36|2973.07
19:48:37|2972.93
19:48:38|2973.09
19:48:38|2973.09
19:48:39|2973.09
19:48:39|2972.39
19:48:40|2972.39
19:48:40|2973.31
19:48:41|2973.31
19:48:42|2971.48
19:48:42|2972.15
19:48:43|2972.15
19:48:43|2972.15
19:48:44|2972.15
19:48:44|2972.06
19:48:45|2972.75
19:48:46|2972.75
19:48:47|2972.6
19:48:47|2972.6
19:48:48|2972.6
19:48:48|2974.03
19:48:49|2974.93
19:48:50|2974.93
19:48:51|2976.37
19:48:51|2974.6
19:48:52|2975.63
19:48:52|2973.48
19:48:53|2974.95
19:48:54|2975.88
19:48:54|2975.64
19:48:56|2975.64
19:48:56|2976.46
19:48:57|2976.26
19:48:57|2976.26
19:48:58|2976.26
19:48:58|2976.26
19:48:59|2976.26
19:49:00|2976.26
19:49:00|2976.84
19:49:01|2977.22
19:49:01|2978.01
19:49:03|2977.29
19:49:03|2976.45
19:49:04|2976.45
19:49:04|2976.45
19:49:05|2976.45
19:49:06|2976.47
19:49:07|2977.25
19:49:07|2977.25
19:49:08|2977.27
19:49:08|2977.24
19:49:09|2977.68
19:49:10|2977.68
19:49:10|2980.06
19:49:11|2980.97
19:49:11|2980.32
19:49:12|2980.32
19:49:12|2981.59
19:49:13|2981.59
19:49:14|2981.59
19:49:15|2983.27
19:49:15|2985.55
19:49:16|2987.16
19:49:16|2986.65
19:49:16|2988.12
19:49:17|2988.12
19:49:18|2986.03
19:49:20|2984.64
19:49:20|2982.39
19:49:21|2982.38
19:49:23|2981.9
19:49:24|2982.38
19:49:25|2982.38
19:49:26|2981.72
19:49:27|2981.63
19:49:28|2981.63
19:49:30|2980.86
19:49:30|2980.99
19:49:31|2980.84
19:49:31|2980.21
19:49:32|2980.21
19:49:33|2980.21
19:49:33|2980.21
19:49:34|2980.21
19:49:35|2980.84
19:49:35|2980.72
19:49:36|2980.72
19:49:38|2980.67
19:49:38|2980.66
19:49:39|2980.66
19:49:40|2981.53
19:49:41|2981.61
19:49:42|2981.61
19:49:42|2979.8
19:49:43|2979.8
19:49:43|2978.64
19:49:44|2978.64
19:49:45|2979.18
19:49:45|2979.18
19:49:46|2979.18
19:49:46|2979.18
19:49:47|2978.27
19:49:48|2978.27
19:49:49|2978.27
19:49:50|2979.07
19:49:51|2979.78
19:49:51|2980.92
19:49:52|2979.92
19:49:53|2979.92
19:49:53|2979.46
19:49:54|2978.05
19:49:55|2978.05
19:49:56|2978.05
19:49:56|2979.53
19:49:57|2979.53
19:49:57|2979.53
19:49:58|2979.53
19:49:59|2979.98
19:50:00|2979.8
19:50:00|2977.89
19:50:01|2977.89
19:50:03|2977.29
19:50:04|2977.1
19:50:04|2977.39
19:50:05|2977.39
19:50:06|2976.63
19:50:07|2976.28
19:50:08|2974.46
19:50:09|2974.46
19:50:10|2974.46
19:50:10|2974.11
19:50:11|2974.11
19:50:12|2974.14
19:50:12|2973.32
19:50:12|2973.32
19:50:13|2972.99
19:50:13|2972.36
19:50:14|2972.28
19:50:14|2970.69
19:50:15|2971.85
19:50:15|2971.85
19:50:16|2970.51
19:50:16|2970.51
19:50:16|2970.46
19:50:18|2969.64
19:50:19|2968.88
19:50:19|2968.53
19:50:20|2969.94
19:50:21|2970.94
19:50:21|2970.99
19:50:22|2970.5
19:50:23|2970.51
19:50:24|2970.51
19:50:25|2972.04
19:50:25|2972.65
19:50:26|2974.05
19:50:27|2975.36
19:50:28|2975.36
19:50:29|2976.08
19:50:29|2975.16
19:50:30|2975.16
19:50:31|2975.16
19:50:32|2974.32
19:50:32|2974.7
19:50:33|2974.15
19:50:34|2974.05
19:50:35|2974.69
19:50:35|2974.69
19:50:36|2975.11
19:50:37|2974.96
19:50:38|2973.83
19:50:38|2973.83
19:50:39|2974.81
19:50:39|2974.42
19:50:40|2974.37
19:50:41|2973.64
19:50:42|2973.99
19:50:43|2973.98
19:50:44|2973.61
19:50:45|2974.68
19:50:46|2974.68
19:50:46|2973.01
19:50:47|2974.15
19:50:48|2974.15
19:50:49|2974.15
19:50:49|2972.97
19:50:51|2972.18
19:50:51|2970.56
19:50:52|2971.59
19:50:53|2972.19
19:50:53|2972.15
19:50:54|2970.71
19:50:54|2970.
19:50:55|2969.13
19:50:56|2969.13
19:50:57|2969.59
19:50:58|2970.13
19:50:59|2970.13
19:51:00|2970.16
19:51:00|2969.31
19:51:01|2969.31
19:51:02|2969.31
19:51:02|2968.87
19:51:03|2968.87
19:51:03|2968.47
19:51:04|2969.56
19:51:04|2970.58
19:51:05|2970.94
19:51:06|2970.94
19:51:06|2970.94
19:51:07|2970.2
19:51:08|2970.59
19:51:09|2971.89
19:51:09|2972.13
19:51:10|2972.13
19:51:10|2972.13
19:51:12|2972.13
19:51:14|2971.61
19:51:15|2971.92
19:51:16|2971.92
19:51:17|2970.38
19:51:18|2970.49
19:51:18|2970.49
19:51:19|2970.49
19:51:19|2970.88
19:51:20|2971.51
19:51:22|2971.95
19:51:23|2971.95
19:51:23|2972.8
19:51:25|2973.32
19:51:26|2974.07
19:51:27|2975.02
19:51:28|2975.33
19:51:28|2975.18
19:51:29|2975.18
19:51:29|2977.18
19:51:30|2977.18
19:51:31|2976.7
19:51:31|2976.63
19:51:32|2976.63
19:51:33|2976.63
19:51:33|2977.96
19:51:34|2977.86
19:51:34|2977.84
19:51:35|2977.73
19:51:36|2977.12
19:51:37|2977.12
19:51:38|2977.12
19:51:39|2977.12
19:51:40|2977.12
19:51:40|2974.93
19:51:41|2974.93
19:51:43|2974.63
19:51:43|2974.59
19:51:43|2974.59
19:51:44|2973.01
19:51:45|2973.01
19:51:46|2972.94
19:51:47|2974.77
19:51:48|2974.77
19:51:49|2974.77
19:51:50|2974.77
19:51:50|2977.5
19:51:51|2977.49
19:51:52|2977.58
19:51:53|2977.58
19:51:53|2977.69
19:51:54|2977.45
19:51:55|2975.89
19:51:56|2975.59
19:51:57|2976.55
19:51:58|2978.
19:51:58|2978.
19:51:59|2978.
19:52:00|2977.94
19:52:01|2977.9
19:52:01|2977.9
19:52:02|2977.9
19:52:02|2977.9
19:52:03|2977.9
19:52:04|2978.
19:52:05|2977.99
19:52:06|2978.
19:52:07|2978.
19:52:07|2977.22
19:52:09|2976.08
19:52:09|2975.6
19:52:10|2976.14
19:52:12|2976.14
19:52:13|2976.56
19:52:14|2976.56
19:52:15|2975.73
19:52:15|2975.72
19:52:16|2975.
19:52:17|2975.
19:52:19|2975.
19:52:20|2975.
19:52:21|2975.
19:52:21|2975.85
19:52:22|2975.16
19:52:23|2975.16
19:52:24|2974.8
19:52:25|2973.36
19:52:26|2973.36
19:52:27|2972.
19:52:27|2972.1
19:52:28|2972.1
19:52:29|2972.1
19:52:29|2972.1
19:52:30|2972.1
19:52:31|2971.72
19:52:32|2970.83
19:52:33|2970.83
19:52:34|2970.8
19:52:34|2970.41
19:52:35|2971.09
19:52:36|2971.09
19:52:37|2971.38
19:52:39|2971.39
19:52:39|2971.39
19:52:40|2971.39
19:52:41|2970.87
19:52:41|2971.34
19:52:42|2970.75
19:52:43|2970.75
19:52:44|2970.75
19:52:45|2970.75
19:52:45|2969.86
19:52:46|2969.74
19:52:46|2969.74
19:52:46|2969.74
19:52:47|2969.74
19:52:48|2970.72
19:52:50|2972.67
19:52:50|2973.56
19:52:52|2973.31
19:52:53|2971.51
19:52:53|2971.51
19:52:54|2971.69
19:52:55|2971.73
19:52:56|2973.14
19:52:56|2972.32
19:52:57|2972.36
19:52:59|2972.47
19:53:00|2973.34
19:53:00|2973.34
19:53:01|2973.11
19:53:02|2972.18
19:53:02|2972.18
19:53:02|2972.18
19:53:03|2972.18
19:53:04|2972.18
19:53:04|2971.1
19:53:05|2970.98
19:53:05|2970.26
19:53:06|2970.47
19:53:07|2970.47
19:53:08|2970.47
19:53:08|2969.74
19:53:09|2969.91
19:53:11|2970.43
19:53:12|2970.56
19:53:14|2966.89
19:53:14|2966.49
19:53:15|2966.5
19:53:17|2967.06
19:53:18|2968.12
19:53:20|2967.88
19:53:21|2969.28
19:53:22|2970.07
19:53:23|2970.04
19:53:24|2969.25
19:53:25|2969.25
19:53:25|2969.18
19:53:26|2970.36
19:53:27|2970.59
19:53:28|2970.37
19:53:28|2970.27
19:53:29|2970.
19:53:31|2970.47
19:53:31|2971.02
19:53:32|2970.51
19:53:33|2970.51
19:53:34|2970.51
19:53:36|2971.97
19:53:37|2973.51
19:53:37|2974.59
19:53:38|2976.22
19:53:39|2976.22
19:53:40|2976.21
19:53:40|2976.21
19:53:41|2975.89
19:53:43|2975.36
19:53:44|2976.2
19:53:44|2976.22
19:53:45|2976.81
19:53:46|2977.35
19:53:47|2977.35
19:53:48|2977.35
19:53:49|2978.07
19:53:50|2978.87
19:53:51|2978.73
19:53:52|2978.73
19:53:53|2980.04
19:53:54|2979.9
19:53:55|2981.13
19:53:56|2980.66
19:53:56|2981.13
19:53:57|2981.48
19:53:58|2982.27
19:53:59|2982.83
19:53:59|2982.84
19:54:00|2981.89
19:54:01|2981.89
19:54:01|2981.89
19:54:03|2983.08
19:54:04|2981.51
19:54:04|2981.51
19:54:05|2979.35
19:54:06|2979.33
19:54:06|2978.09
19:54:07|2976.95
19:54:07|2976.95
19:54:07|2978.75
19:54:08|2976.95
19:54:09|2976.98
19:54:10|2977.17
19:54:11|2978.38
19:54:12|2978.38
19:54:13|2978.38
19:54:14|2980.02
19:54:15|2981.53
19:54:17|2981.76
19:54:17|2981.24
19:54:18|2981.79
19:54:20|2981.79
19:54:21|2981.79
19:54:23|2981.06
19:54:24|2981.06
19:54:24|2981.06
19:54:25|2980.9
19:54:26|2981.54
19:54:27|2981.54
19:54:28|2981.75
19:54:28|2981.96
19:54:30|2981.96
19:54:30|2982.77
19:54:32|2980.77
19:54:33|2980.85
19:54:34|2980.85
19:54:35|2981.75
19:54:35|2980.
19:54:36|2979.49
19:54:37|2979.49
19:54:38|2979.17
19:54:39|2978.
19:54:40|2976.95
19:54:41|2976.1
19:54:42|2974.93
19:54:42|2972.35
19:54:43|2972.35
19:54:44|2974.24
19:54:45|2972.41
19:54:45|2971.77
19:54:46|2972.63
19:54:47|2972.62
19:54:47|2972.62
19:54:48|2974.73
19:54:49|2974.73
19:54:50|2972.62
19:54:50|2972.62
19:54:51|2972.32
19:54:51|2972.32
19:54:52|2972.32
19:54:53|2973.47
19:54:53|2973.47
19:54:54|2973.41
19:54:54|2973.41
19:54:55|2973.41
19:54:56|2973.41
19:54:57|2973.41
19:54:57|2973.41
19:54:59|2972.13
19:54:59|2972.26
19:55:00|2972.26
19:55:01|2972.16
19:55:02|2971.54
19:55:03|2971.54
19:55:04|2971.54
19:55:05|2971.54
19:55:06|2971.33
19:55:07|2971.33
19:55:07|2971.33
19:55:08|2969.91
19:55:09|2969.91
19:55:09|2969.91
19:55:10|2969.88
19:55:11|2969.88
19:55:12|2969.16
19:55:12|2969.15
19:55:13|2968.11
19:55:14|2967.61
19:55:15|2967.52
19:55:17|2968.98
19:55:18|2967.36
19:55:20|2968.23
19:55:21|2968.66
19:55:22|2968.07
19:55:23|2969.31
19:55:24|2969.19
19:55:25|2969.19
19:55:26|2968.
19:55:26|2968.
19:55:28|2966.31
19:55:29|2965.52
19:55:31|2965.37
19:55:31|2963.63
19:55:32|2964.67
19:55:33|2964.67
19:55:33|2963.38
19:55:34|2965.02
19:55:34|2964.54
19:55:35|2964.54
19:55:37|2964.47
19:55:37|2965.02
19:55:38|2965.02
19:55:38|2965.02
19:55:39|2965.02
19:55:40|2966.33
19:55:41|2967.2
19:55:42|2967.2
19:55:43|2967.2
19:55:43|2967.2
19:55:44|2967.33
19:55:45|2967.33
19:55:46|2967.33
19:55:46|2967.33
19:55:47|2967.33
19:55:48|2967.65
19:55:48|2967.81
19:55:49|2967.34
19:55:50|2966.46
19:55:51|2966.24
19:55:51|2966.13
19:55:53|2966.13
19:55:54|2966.65
19:55:55|2966.14
19:55:56|2966.67
19:55:57|2966.65
19:55:58|2966.71
19:55:58|2967.78
19:55:59|2968.12
19:55:59|2968.5
19:56:00|2969.12
19:56:01|2969.12
19:56:01|2969.81
19:56:02|2969.81
19:56:03|2970.61
19:56:03|2969.82
19:56:04|2969.82
19:56:05|2971.72
19:56:06|2972.84
19:56:06|2972.93
19:56:07|2972.25
19:56:08|2973.82
19:56:09|2973.9
19:56:09|2974.73
19:56:10|2974.75
19:56:10|2974.75
19:56:11|2976.84
19:56:12|2977.18
19:56:14|2976.95
19:56:15|2975.67
19:56:15|2976.33
19:56:17|2974.78
19:56:18|2974.77
19:56:18|2974.49
19:56:19|2974.49
19:56:19|2974.49
19:56:21|2976.29
19:56:22|2976.29
19:56:22|2976.29
19:56:23|2976.25
19:56:23|2976.25
19:56:25|2977.08
19:56:25|2976.59
19:56:26|2976.59
19:56:28|2975.92
19:56:28|2976.61
19:56:29|2976.61
19:56:30|2976.1
19:56:30|2976.33
19:56:31|2976.33
19:56:32|2976.33
19:56:33|2976.33
19:56:33|2977.37
19:56:34|2978.25
19:56:35|2978.63
19:56:36|2978.63
19:56:36|2978.63
19:56:38|2978.46
19:56:39|2977.5
19:56:40|2977.5
19:56:40|2977.5
19:56:41|2977.5
19:56:42|2977.5
19:56:42|2977.55
19:56:43|2977.55
19:56:44|2977.55
19:56:45|2977.55
19:56:45|2977.55
19:56:46|2978.16
19:56:46|2978.16
19:56:47|2978.16
19:56:48|2977.03
19:56:49|2976.24
19:56:50|2977.09
19:56:50|2976.09
19:56:51|2976.59
19:56:52|2977.38
19:56:52|2977.38
19:56:53|2977.38
19:56:54|2978.85
19:56:55|2978.22
19:56:56|2978.65
19:56:57|2978.71
19:56:58|2978.71
19:56:59|2978.71
19:56:59|2981.15
19:57:00|2980.34
19:57:00|2980.29
19:57:01|2979.66
19:57:02|2978.57
19:57:03|2978.13
19:57:04|2978.03
19:57:05|2978.13
19:57:05|2977.95
19:57:06|2977.95
19:57:06|2977.95
19:57:07|2977.95
19:57:08|2977.95
19:57:09|2977.17
19:57:10|2976.12
19:57:11|2976.12
19:57:12|2975.53
19:57:12|2975.04
19:57:13|2974.84
19:57:14|2974.82
19:57:14|2973.89
19:57:15|2973.89
19:57:15|2973.89
19:57:17|2973.34
19:57:19|2971.85
19:57:20|2971.85
19:57:21|2972.66
19:57:21|2973.4
19:57:22|2972.61
19:57:23|2972.19
19:57:23|2972.19
19:57:24|2972.97
19:57:24|2972.97
19:57:25|2972.97
19:57:26|2972.97
19:57:27|2972.14
19:57:27|2972.14
19:57:28|2971.9
19:57:29|2971.28
19:57:30|2971.28
19:57:30|2971.91
19:57:31|2971.76
19:57:32|2971.76
19:57:33|2971.11
19:57:33|2970.67
19:57:34|2969.97
19:57:35|2970.42
19:57:36|2971.03
19:57:37|2971.03
19:57:38|2968.96
19:57:39|2968.99
19:57:41|2968.99
19:57:42|2969.11
19:57:43|2969.11
19:57:43|2968.99
19:57:44|2968.99
19:57:45|2968.99
19:57:45|2969.05
19:57:46|2969.05
19:57:47|2969.52
19:57:47|2969.52
19:57:49|2969.52
19:57:50|2969.
19:57:50|2967.67
19:57:51|2967.14
19:57:52|2966.72
19:57:53|2966.72
19:57:54|2966.86
19:57:54|2966.68
19:57:55|2965.78
19:57:55|2965.49
19:57:56|2965.43
19:57:57|2966.05
19:57:57|2965.14
19:57:58|2965.07
19:57:59|2964.72
19:58:01|2964.32
19:58:01|2964.
19:58:02|2963.35
19:58:03|2963.01
19:58:03|2962.99
19:58:04|2962.99
19:58:04|2962.59
19:58:05|2962.59
19:58:06|2960.98
19:58:07|2959.55
19:58:08|2960.
19:58:08|2959.92
19:58:09|2960.1
19:58:10|2961.61
19:58:11|2963.02
19:58:11|2965.38
19:58:12|2965.38
19:58:12|2963.19
19:58:13|2962.97
19:58:13|2961.94
19:58:14|2961.94
19:58:15|2961.58
19:58:15|2961.66
19:58:17|2961.66
19:58:18|2960.72
19:58:19|2958.19
19:58:20|2958.97
19:58:21|2957.86
19:58:21|2957.91
19:58:22|2959.46
19:58:22|2959.37
19:58:23|2959.39
19:58:23|2959.39
19:58:24|2959.39
19:58:24|2959.39
19:58:25|2961.37
19:58:26|2961.11
19:58:27|2961.36
19:58:28|2961.93
19:58:29|2962.23
19:58:30|2961.42
19:58:32|2959.73
19:58:32|2958.75
19:58:33|2958.75
19:58:34|2959.7
19:58:35|2959.7
19:58:35|2959.7
19:58:36|2959.7
19:58:37|2963.01
19:58:38|2964.49
19:58:38|2964.49
19:58:39|2964.49
19:58:39|2964.49
19:58:40|2964.91
19:58:40|2965.4
19:58:41|2965.87
19:58:42|2965.87
19:58:42|2965.87
19:58:43|2965.87
19:58:44|2969.63
19:58:44|2969.59
19:58:45|2968.14
19:58:47|2969.49
19:58:47|2969.49
19:58:48|2969.68
19:58:49|2969.68
19:58:50|2967.17
19:58:51|2968.31
19:58:52|2968.84
19:58:53|2966.71
19:58:53|2966.71
19:58:53|2966.71
19:58:54|2967.16
19:58:55|2967.16
19:58:56|2967.16
19:58:56|2967.16
19:58:57|2967.98
19:58:57|2965.84
19:58:58|2966.63
19:58:59|2966.63
19:58:59|2967.03
19:58:59|2967.03
19:59:00|2967.03
19:59:00|2966.01
19:59:01|2965.29
19:59:01|2965.29
19:59:02|2965.77
19:59:03|2965.15
19:59:04|2965.66
19:59:04|2965.45
19:59:05|2965.45
19:59:06|2967.04
19:59:06|2967.04
19:59:08|2967.65
19:59:09|2968.19
19:59:09|2969.18
19:59:10|2969.53
19:59:11|2970.09
19:59:11|2970.09
19:59:12|2970.09
19:59:12|2971.8
19:59:13|2971.37
19:59:14|2971.98
19:59:14|2971.29
19:59:15|2970.89
19:59:15|2970.89
19:59:16|2970.89
19:59:16|2970.33
19:59:17|2971.71
19:59:18|2971.71
19:59:18|2971.73
19:59:19|2971.73
19:59:20|2971.73
19:59:21|2970.82
19:59:21|2970.82
19:59:22|2970.82
19:59:22|2969.66
19:59:23|2969.49
19:59:23|2969.49
19:59:24|2968.19
19:59:25|2967.22
19:59:26|2967.22
19:59:26|2966.05
19:59:26|2966.05
19:59:27|2966.09
19:59:29|2966.09
19:59:29|2966.09
19:59:30|2966.09
19:59:31|2966.09
19:59:32|2963.25
19:59:33|2963.78
19:59:33|2963.78
19:59:34|2963.78
19:59:35|2965.6
19:59:35|2966.77
19:59:36|2967.09
19:59:36|2967.09
19:59:37|2965.61
19:59:38|2965.61
19:59:38|2965.61
19:59:40|2964.
19:59:41|2965.88
19:59:42|2965.19
19:59:43|2963.04
19:59:44|2961.95
19:59:45|2962.75
19:59:45|2963.43
19:59:46|2963.43
19:59:47|2963.43
19:59:47|2964.12
19:59:48|2964.12
19:59:48|2964.12
19:59:49|2964.12
19:59:50|2963.73
19:59:52|2963.73
19:59:53|2963.73
19:59:54|2963.3
19:59:54|2963.02
19:59:55|2961.94
19:59:56|2961.94
19:59:57|2961.12
19:59:58|2961.09
19:59:59|2961.03
19:59:59|2960.11
20:00:00|2959.73
20:00:01|2961.
20:00:01|2959.72
20:00:02|2959.02
20:00:03|2958.04
20:00:03|2958.04
20:00:05|2957.17
20:00:06|2958.02
20:00:06|2958.06
20:00:07|2958.06
20:00:08|2958.56
20:00:09|2958.32
20:00:10|2959.09
20:00:10|2957.5
20:00:11|2957.51
20:00:12|2957.51
20:00:12|2956.77
20:00:13|2956.77
20:00:14|2956.77
20:00:14|2957.26
20:00:15|2957.26
20:00:15|2956.71
20:00:16|2956.71
20:00:16|2956.73
20:00:17|2956.73
20:00:18|2957.02
20:00:19|2956.33
20:00:19|2956.25
20:00:20|2957.29
20:00:20|2956.19
20:00:21|2956.85
20:00:21|2955.57
20:00:22|2955.57
20:00:23|2955.58
20:00:23|2955.58
20:00:24|2955.4
20:00:25|2956.89
20:00:25|2956.89
20:00:26|2956.89
20:00:26|2956.89
20:00:27|2956.89
20:00:28|2956.75
20:00:28|2956.76
20:00:29|2956.76
20:00:29|2956.95
20:00:30|2957.37
20:00:30|2958.21
20:00:31|2959.13
20:00:31|2959.13
20:00:32|2959.27
20:00:33|2959.79
20:00:34|2959.79
20:00:34|2960.84
20:00:35|2960.84
20:00:35|2962.71
20:00:36|2962.71
20:00:36|2963.09
20:00:38|2963.01
20:00:38|2963.09
20:00:38|2963.09
20:00:39|2963.09
20:00:40|2967.34
20:00:41|2967.34
20:00:42|2967.34
20:00:43|2967.34
20:00:43|2966.2
20:00:44|2966.2
20:00:44|2966.2
20:00:45|2966.2
20:00:46|2966.2
20:00:47|2965.25
20:00:47|2964.9
20:00:47|2964.9
20:00:48|2964.9
20:00:49|2965.87
20:00:49|2966.51
20:00:50|2965.86
20:00:51|2965.86
20:00:52|2966.29
20:00:53|2966.47
20:00:54|2966.47
20:00:54|2965.79
20:00:55|2965.79
20:00:56|2965.79
20:00:57|2965.67
20:00:58|2964.99
20:00:59|2965.
20:00:59|2966.1
20:01:00|2965.12
20:01:01|2966.44
20:01:01|2966.44
20:01:03|2964.91
20:01:03|2964.91
20:01:04|2965.78
20:01:05|2965.78
20:01:06|2965.38
20:01:07|2966.27
20:01:07|2966.01
20:01:07|2966.01
20:01:08|2966.51
20:01:09|2966.51
20:01:09|2966.43
20:01:10|2967.7
20:01:10|2967.65
20:01:11|2967.43
20:01:12|2968.14
20:01:13|2967.99
20:01:13|2967.99
20:01:14|2967.44
20:01:14|2967.44
20:01:15|2967.83
20:01:15|2967.83
20:01:16|2968.45
20:01:17|2969.45
20:01:17|2968.34
20:01:18|2969.74
20:01:19|2968.82
20:01:20|2970.12
20:01:21|2971.05
20:01:22|2971.08
20:01:22|2971.34
20:01:23|2970.74
20:01:24|2969.49
20:01:25|2968.72
20:01:26|2967.75
20:01:27|2968.07
20:01:27|2968.07
20:01:28|2968.81
20:01:29|2970.21
20:01:30|2970.48
20:01:31|2971.2
20:01:32|2971.4
20:01:32|2971.14
20:01:33|2971.15
20:01:34|2971.78
20:01:35|2971.78
20:01:36|2970.79
20:01:36|2970.79
20:01:37|2970.79
20:01:38|2968.9
20:01:38|2968.9
20:01:39|2968.34
20:01:39|2968.89
20:01:40|2968.96
20:01:41|2969.19
20:01:42|2969.49
20:01:42|2969.5
20:01:43|2970.79
20:01:43|2970.79
20:01:44|2971.79
20:01:45|2970.75
20:01:45|2970.75
20:01:46|2971.94
20:01:46|2972.43
20:01:47|2972.43
20:01:48|2972.43
20:01:48|2971.2
20:01:49|2971.2
20:01:49|2971.2
20:01:49|2971.2
20:01:50|2972.04
20:01:51|2972.44
20:01:51|2972.09
20:01:53|2972.06
20:01:54|2970.69
20:01:55|2970.69
20:01:56|2970.6
20:01:58|2969.55
20:01:59|2969.55
20:01:59|2968.34
20:02:00|2968.34
20:02:01|2967.26
20:02:03|2967.25
20:02:03|2965.85
20:02:04|2963.72
20:02:05|2962.12
20:02:05|2963.74
20:02:06|2965.21
20:02:06|2965.21
20:02:07|2965.21
20:02:08|2965.78
20:02:09|2965.78
20:02:09|2965.41
20:02:10|2966.29
20:02:10|2967.11
20:02:11|2968.46
20:02:11|2968.17
20:02:12|2969.01
20:02:13|2969.77
20:02:13|2969.76
20:02:14|2969.75
20:02:15|2969.75
20:02:15|2971.46
20:02:16|2971.45
20:02:17|2971.45
20:02:17|2971.45
20:02:18|2970.88
20:02:19|2970.88
20:02:20|2970.72
20:02:20|2969.53
20:02:21|2969.52
20:02:22|2968.71
20:02:22|2968.71
20:02:23|2969.26
20:02:24|2969.26
20:02:25|2969.39
20:02:26|2969.39
20:02:26|2969.4
20:02:27|2969.4
20:02:28|2969.4
20:02:29|2969.4
20:02:30|2968.15
20:02:32|2968.
20:02:33|2967.76
20:02:34|2967.75
20:02:35|2968.21
20:02:37|2967.59
20:02:37|2968.77
20:02:38|2968.77
20:02:39|2969.63
20:02:39|2970.08
20:02:40|2970.08
20:02:41|2970.08
20:02:41|2970.08
20:02:42|2971.44
20:02:43|2971.44
20:02:44|2971.4
20:02:45|2971.45
20:02:46|2972.22
20:02:47|2971.6
20:02:48|2971.67
20:02:49|2971.67
20:02:50|2973.03
20:02:50|2973.63
20:02:52|2973.95
20:02:52|2974.4
20:02:54|2973.24
20:02:54|2973.86
20:02:56|2973.22
20:02:58|2972.04
20:02:59|2972.05
20:02:59|2972.03
20:03:00|2972.03
20:03:01|2972.31
20:03:02|2972.05
20:03:02|2973.06
20:03:03|2973.06
20:03:04|2971.45
20:03:04|2970.17
20:03:05|2970.17
20:03:06|2970.93
20:03:07|2970.93
20:03:08|2970.95
20:03:08|2970.95
20:03:09|2970.95
20:03:10|2972.12
20:03:11|2972.42
20:03:12|2973.56
20:03:12|2973.56
20:03:13|2973.71
20:03:14|2973.42
20:03:14|2973.42
20:03:15|2973.43
20:03:16|2973.22
20:03:17|2973.22
20:03:18|2973.88
20:03:19|2973.07
20:03:19|2972.97
20:03:20|2972.97
20:03:21|2972.92
20:03:22|2972.92
20:03:24|2974.02
20:03:25|2973.12
20:03:26|2972.7
20:03:27|2971.06
20:03:29|2971.05
20:03:31|2971.36
20:03:32|2971.36
20:03:32|2971.36
20:03:33|2972.35
20:03:34|2972.9
20:03:35|2972.94
20:03:36|2972.9
20:03:36|2973.37
20:03:37|2973.37
20:03:38|2973.37
20:03:39|2973.37
20:03:40|2973.66
20:03:41|2973.66
20:03:41|2973.84
20:03:43|2973.14
20:03:44|2973.66
20:03:45|2972.14
20:03:46|2973.5
20:03:48|2974.12
20:03:48|2974.12
20:03:49|2973.69
20:03:50|2973.8
20:03:51|2973.89
20:03:52|2973.51
20:03:52|2974.24
20:03:53|2974.24
20:03:54|2973.92
20:03:55|2973.89
20:03:55|2973.89
20:03:56|2974.9
20:03:56|2974.22
20:03:57|2974.22
20:03:58|2973.35
20:03:59|2973.35
20:04:00|2973.18
20:04:01|2973.18
20:04:01|2972.65
20:04:02|2972.23
20:04:03|2971.66
20:04:04|2971.68
20:04:04|2972.41
20:04:05|2971.46
20:04:06|2971.21
20:04:07|2971.44
20:04:08|2973.52
20:04:08|2973.88
20:04:09|2973.88
20:04:10|2973.83
20:04:11|2973.82
20:04:11|2973.62
20:04:12|2973.62
20:04:12|2973.62
20:04:13|2973.62
20:04:14|2973.62
20:04:15|2973.59
20:04:15|2973.59
20:04:16|2973.35
20:04:17|2973.35
20:04:17|2973.35
20:04:18|2973.35
20:04:19|2972.88
20:04:20|2972.88
20:04:21|2973.53
20:04:22|2974.1
20:04:22|2973.35
20:04:23|2973.35
20:04:23|2973.62
20:04:25|2973.62
20:04:25|2973.45
20:04:26|2973.45
20:04:26|2973.45
20:04:27|2973.45
20:04:28|2973.32
20:04:28|2974.18
20:04:29|2974.44
20:04:30|2974.78
20:04:31|2973.29
20:04:32|2973.29
20:04:32|2973.97
20:04:33|2973.97
20:04:34|2973.97
20:04:35|2974.94
20:04:36|2975.77
20:04:38|2977.18
20:04:39|2977.18
20:04:40|2978.09
20:04:40|2977.81
20:04:41|2978.16
20:04:42|2979.78
20:04:42|2979.2
20:04:43|2980.
20:04:43|2980.56
20:04:44|2980.28
20:04:45|2979.48
20:04:46|2981.05
20:04:47|2981.6
20:04:48|2981.02
20:04:48|2983.43
20:04:49|2983.43
20:04:50|2983.43
20:04:51|2983.43
20:04:51|2984.64
20:04:52|2984.64
20:04:54|2985.84
20:04:54|2986.87
20:04:55|2986.87
20:04:56|2986.26
20:04:56|2985.35
20:04:57|2985.02
20:04:58|2983.62
20:04:59|2983.62
20:04:59|2982.26
20:05:00|2981.09
20:05:01|2981.02
20:05:02|2981.02
20:05:03|2979.79
20:05:04|2980.29
20:05:05|2979.78
20:05:05|2979.83
20:05:07|2980.3
20:05:08|2980.3
20:05:09|2980.23
20:05:09|2980.23
20:05:10|2980.23
20:05:11|2980.41
20:05:11|2980.15
20:05:12|2980.27
20:05:13|2979.55
20:05:13|2978.11
20:05:14|2978.6
20:05:15|2977.68
20:05:15|2977.19
20:05:16|2977.19
20:05:17|2975.19
20:05:18|2975.19
20:05:18|2975.15
20:05:19|2974.72
20:05:20|2974.72
20:05:21|2975.15
20:05:21|2975.15
20:05:22|2975.15
20:05:23|2975.02
20:05:24|2974.72
20:05:24|2973.74
20:05:25|2975.
20:05:27|2975.65
20:05:28|2976.9
20:05:30|2978.04
20:05:31|2978.54
20:05:32|2978.54
20:05:33|2977.66
20:05:33|2977.12
20:05:34|2976.14
20:05:35|2976.15
20:05:35|2976.23
20:05:36|2977.24
20:05:37|2977.24
20:05:38|2977.24
20:05:39|2977.85
20:05:40|2977.37
20:05:41|2977.37
20:05:42|2977.01
20:05:42|2977.01
20:05:43|2977.01
20:05:44|2976.06
20:05:45|2975.73
20:05:46|2975.11
20:05:46|2975.24
20:05:47|2975.24
20:05:47|2974.93
20:05:48|2974.93
20:05:49|2974.16
20:05:50|2974.16
20:05:50|2973.8
20:05:51|2974.58
20:05:52|2974.34
20:05:53|2975.34
20:05:54|2975.81
20:05:55|2975.81
20:05:56|2975.81
20:05:57|2975.07
20:05:57|2975.07
20:05:59|2975.81
20:06:00|2974.14
20:06:00|2972.88
20:06:02|2971.08
20:06:02|2971.32
20:06:03|2971.69
20:06:04|2971.46
20:06:05|2970.65
20:06:05|2970.31
20:06:06|2970.01
20:06:07|2969.13
20:06:08|2968.48
20:06:08|2967.18
20:06:09|2968.38
20:06:10|2968.38
20:06:11|2968.37
20:06:11|2966.91
20:06:12|2966.91
20:06:12|2966.91
20:06:13|2968.53
20:06:14|2969.77
20:06:14|2970.26
20:06:16|2969.25
20:06:17|2967.94
20:06:18|2967.55
20:06:19|2969.57
20:06:20|2969.57
20:06:20|2969.57
20:06:21|2969.57
20:06:22|2969.57
20:06:22|2968.15
20:06:23|2967.16
20:06:24|2967.16
20:06:24|2967.16
20:06:25|2966.49
20:06:27|2966.49
20:06:28|2966.49
20:06:30|2965.16
20:06:30|2964.6
20:06:31|2964.3
20:06:33|2965.5
20:06:34|2967.53
20:06:35|2967.37
20:06:36|2968.54
20:06:37|2968.64
20:06:38|2968.66
20:06:39|2968.66
20:06:40|2967.96
20:06:41|2967.96
20:06:41|2968.95
20:06:42|2969.75
20:06:43|2970.29
20:06:44|2971.42
20:06:45|2971.42
20:06:46|2971.42
20:06:47|2971.42
20:06:47|2972.98
20:06:48|2973.68
20:06:49|2974.18
20:06:50|2975.96
20:06:51|2976.88
20:06:52|2976.78
20:06:52|2977.61
20:06:53|2977.66
20:06:54|2977.48
20:06:55|2977.48
20:06:56|2977.42
20:06:56|2975.26
20:06:57|2976.37
20:06:58|2976.37
20:06:58|2976.52
20:06:59|2977.
20:07:00|2977.66
20:07:01|2977.66
20:07:02|2977.66
20:07:02|2977.66
20:07:04|2977.66
20:07:05|2977.66
20:07:06|2976.51
20:07:07|2976.18
20:07:08|2976.2
20:07:08|2977.15
20:07:09|2977.99
20:07:09|2978.02
20:07:10|2978.07
20:07:10|2978.38
20:07:11|2980.
20:07:13|2981.59
20:07:13|2983.09
20:07:14|2983.09
20:07:15|2983.09
20:07:16|2983.15
20:07:16|2983.15
20:07:17|2983.8
20:07:18|2983.55
20:07:19|2983.55
20:07:20|2983.41
20:07:21|2981.76
20:07:22|2981.75
20:07:23|2983.04
20:07:23|2984.32
20:07:24|2983.79
20:07:24|2983.78
20:07:25|2983.78
20:07:25|2983.96
20:07:26|2983.96
20:07:28|2982.02
20:07:29|2982.73
20:07:30|2982.73
20:07:32|2982.73
20:07:33|2982.12
20:07:33|2982.89
20:07:34|2982.89
20:07:35|2982.55
20:07:36|2982.47
20:07:37|2981.99
20:07:39|2981.99
20:07:39|2981.77
20:07:40|2982.02
20:07:41|2980.8
20:07:41|2980.8
20:07:43|2980.8
20:07:44|2980.8
20:07:44|2981.59
20:07:45|2981.59
20:07:46|2981.59
20:07:46|2982.31
20:07:47|2982.39
20:07:48|2983.31
20:07:49|2984.09
20:07:50|2983.04
20:07:51|2983.04
20:07:52|2985.
20:07:52|2984.72
20:07:53|2984.72
20:07:54|2984.37
20:07:55|2984.37
20:07:56|2983.63
20:07:56|2982.35
20:07:57|2982.35
20:07:57|2982.35
20:07:58|2983.73
20:07:59|2984.05
20:08:00|2984.05
20:08:00|2984.78
20:08:01|2984.41
20:08:01|2984.41
20:08:02|2984.41
20:08:03|2984.38
20:08:04|2984.08
20:08:04|2983.36
20:08:05|2983.36
20:08:07|2982.5
20:08:08|2982.63
20:08:09|2984.12
20:08:10|2984.12
20:08:10|2983.52
20:08:11|2983.52
20:08:12|2983.36
20:08:13|2982.31
20:08:13|2982.31
20:08:14|2982.31
20:08:14|2981.55
20:08:15|2981.66
20:08:16|2980.42
20:08:17|2980.
20:08:19|2979.56
20:08:20|2979.29
20:08:21|2979.75
20:08:21|2979.75
20:08:22|2977.46
20:08:23|2979.05
20:08:24|2978.43
20:08:24|2979.4
20:08:26|2979.66
20:08:26|2977.95
20:08:27|2977.95
20:08:29|2978.22
20:08:29|2975.48
20:08:31|2975.48
20:08:31|2973.49
20:08:32|2974.97
20:08:33|2974.97
20:08:35|2973.48
20:08:37|2970.53
20:08:38|2971.98
20:08:38|2971.
20:08:39|2970.38
20:08:40|2970.38
20:08:40|2970.66
20:08:42|2971.57
20:08:43|2971.75
20:08:43|2971.19
20:08:44|2970.66
20:08:45|2970.32
20:08:47|2970.43
20:08:48|2970.82
20:08:49|2970.82
20:08:49|2970.29
20:08:50|2968.67
20:08:51|2969.64
20:08:52|2969.52
20:08:52|2969.88
20:08:53|2969.96
20:08:54|2969.95
20:08:55|2970.09
20:08:55|2969.43
20:08:56|2969.52
20:08:57|2970.05
20:08:58|2969.26
20:08:59|2970.12
20:08:59|2970.32
20:09:00|2970.32
20:09:01|2970.86
20:09:02|2970.96
20:09:02|2970.96
20:09:03|2971.41
20:09:03|2971.59
20:09:04|2971.64
20:09:05|2971.64
20:09:05|2971.64
20:09:06|2971.4
20:09:07|2971.22
20:09:08|2970.03
20:09:09|2969.35
20:09:10|2968.66
20:09:12|2967.94
20:09:13|2967.3
20:09:14|2966.49
20:09:14|2966.66
20:09:16|2966.66
20:09:17|2966.66
20:09:18|2966.86
20:09:18|2966.89
20:09:19|2966.89
20:09:19|2967.49
20:09:20|2967.33
20:09:21|2967.29
20:09:21|2967.29
20:09:22|2967.29
20:09:23|2967.56
20:09:24|2967.56
20:09:24|2966.69
20:09:25|2966.35
20:09:26|2966.35
20:09:27|2966.35
20:09:28|2965.81
20:09:29|2967.11
20:09:31|2968.32
20:09:32|2970.86
20:09:33|2970.86
20:09:34|2970.86
20:09:35|2970.1
20:09:36|2969.47
20:09:37|2970.19
20:09:38|2970.28
20:09:39|2971.18
20:09:41|2971.39
20:09:42|2971.92
20:09:42|2971.92
20:09:43|2971.92
20:09:44|2971.92
20:09:44|2973.25
20:09:45|2972.47
20:09:46|2971.71
20:09:47|2970.65
20:09:49|2971.01
20:09:49|2970.66
20:09:50|2970.66
20:09:51|2969.96
20:09:52|2969.43
20:09:52|2969.02
20:09:54|2969.68
20:09:55|2968.68
20:09:56|2968.68
20:09:57|2969.21
20:09:57|2968.67
20:09:58|2967.77
20:09:59|2966.79
20:10:00|2966.87
20:10:01|2966.36
20:10:02|2966.36
20:10:03|2965.9
20:10:03|2967.44
20:10:04|2968.13
20:10:05|2968.14
20:10:05|2968.97
20:10:05|2970.6
20:10:06|2970.6
20:10:07|2970.77
20:10:08|2969.95
20:10:09|2971.38
20:10:10|2971.38
20:10:10|2970.3
20:10:11|2969.22
20:10:11|2970.67
20:10:12|2970.67
20:10:13|2970.67
20:10:14|2967.86
20:10:14|2965.96
20:10:15|2966.18
20:10:15|2966.18
20:10:16|2967.16
20:10:17|2966.66
20:10:18|2966.66
20:10:18|2966.66
20:10:19|2966.66
20:10:19|2966.18
20:10:20|2966.18
20:10:21|2966.53
20:10:21|2965.82
20:10:22|2965.76
20:10:22|2965.76
20:10:23|2965.76
20:10:24|2966.23
20:10:24|2966.23
20:10:25|2966.1
20:10:25|2966.09
20:10:26|2966.09
20:10:27|2966.09
20:10:27|2966.09
20:10:28|2966.06
20:10:29|2966.06
20:10:30|2965.01
20:10:31|2965.
20:10:32|2963.35
20:10:33|2963.99
20:10:34|2963.54
20:10:35|2965.1
20:10:36|2965.1
20:10:37|2963.75
20:10:37|2963.21
20:10:38|2963.21
20:10:39|2963.26
20:10:40|2964.23
20:10:40|2964.56
20:10:41|2964.6
20:10:42|2964.6
20:10:43|2963.53
20:10:44|2963.6
20:10:45|2964.19
20:10:45|2964.19
20:10:47|2963.08
20:10:48|2962.66
20:10:48|2962.5
20:10:49|2962.43
20:10:50|2962.1
20:10:52|2960.46
20:10:52|2959.5
20:10:53|2959.46
20:10:54|2958.63
20:10:55|2958.55
20:10:55|2958.01
20:10:56|2958.71
20:10:57|2958.71
20:10:58|2958.71
20:10:59|2959.67
20:11:00|2958.6
20:11:00|2958.6
20:11:01|2960.14
20:11:02|2961.53
20:11:03|2961.67
20:11:04|2963.
20:11:05|2963.92
20:11:06|2964.5
20:11:06|2964.76
20:11:07|2964.76
20:11:08|2964.76
20:11:08|2964.76
20:11:09|2964.76
20:11:10|2963.97
20:11:11|2963.11
20:11:12|2963.11
20:11:12|2963.11
20:11:13|2963.11
20:11:14|2964.17
20:11:15|2965.29
20:11:16|2966.92
20:11:17|2966.62
20:11:18|2966.62
20:11:19|2966.62
20:11:20|2968.14
20:11:20|2968.14
20:11:21|2968.14
20:11:21|2967.74
20:11:22|2967.81
20:11:23|2970.
20:11:24|2969.91
20:11:24|2969.3
20:11:25|2968.35
20:11:25|2968.01
20:11:26|2967.67
20:11:27|2966.2
20:11:28|2966.2
20:11:28|2964.69
20:11:29|2964.69
20:11:30|2965.58
20:11:31|2965.58
20:11:33|2963.97
20:11:34|2963.98
20:11:36|2963.73
20:11:37|2963.09
20:11:38|2963.09
20:11:38|2963.09
20:11:40|2962.59
20:11:41|2963.19
20:11:42|2962.22
20:11:43|2962.41
20:11:44|2962.49
20:11:46|2961.91
20:11:46|2962.37
20:11:47|2962.37
20:11:48|2960.02
20:11:48|2960.02
20:11:49|2960.02
20:11:49|2959.38
20:11:50|2958.72
20:11:52|2961.03
20:11:52|2960.51
20:11:54|2960.59
20:11:55|2960.36
20:11:56|2960.36
20:11:56|2960.36
20:11:58|2959.8
20:11:58|2959.8
20:11:59|2959.54
20:12:00|2959.54
20:12:00|2959.34
20:12:01|2961.04
20:12:02|2961.87
20:12:04|2963.44
20:12:05|2964.52
20:12:05|2964.91
20:12:06|2964.91
20:12:07|2964.91
20:12:07|2966.9
20:12:08|2966.9
20:12:08|2966.83
20:12:09|2966.83
20:12:10|2966.31
20:12:11|2964.69
20:12:11|2964.69
20:12:13|2963.82
20:12:14|2964.14
20:12:14|2963.81
20:12:15|2963.81
20:12:16|2964.07
20:12:17|2964.88
20:12:18|2963.11
20:12:18|2962.29
20:12:19|2962.29
20:12:20|2962.29
20:12:20|2962.27
20:12:21|2961.41
20:12:22|2960.76
20:12:23|2960.76
20:12:23|2960.76
20:12:24|2960.76
20:12:24|2961.43
20:12:25|2961.42
20:12:26|2961.42
20:12:27|2961.73
20:12:28|2961.73
20:12:28|2960.91
20:12:30|2960.91
20:12:30|2960.94
20:12:31|2960.5
20:12:32|2960.94
20:12:32|2960.94
20:12:33|2960.95
20:12:34|2961.07
20:12:34|2961.07
20:12:35|2961.
20:12:36|2961.
20:12:36|2959.98
20:12:37|2959.98
20:12:38|2959.98
20:12:39|2959.09
20:12:39|2958.01
20:12:39|2958.04
20:12:40|2958.29
20:12:41|2957.83
20:12:42|2957.5
20:12:43|2957.59
20:12:44|2957.58
20:12:44|2956.37
20:12:45|2957.58
20:12:46|2957.58
20:12:46|2956.34
20:12:46|2956.18
20:12:47|2955.84
20:12:48|2954.81
20:12:49|2954.58
20:12:49|2954.51
20:12:51|2953.41
20:12:51|2953.
20:12:52|2953.03
20:12:53|2953.03
20:12:53|2952.99
20:12:54|2952.99
20:12:54|2952.43
20:12:54|2952.43
20:12:55|2952.43
20:12:56|2952.44
20:12:57|2950.74
20:12:57|2950.73
20:12:58|2950.72
20:12:59|2950.
20:13:00|2950.81
20:13:01|2953.71
20:13:02|2955.41
20:13:03|2954.69
20:13:03|2955.4
20:13:04|2955.39
20:13:05|2956.35
20:13:05|2957.45
20:13:06|2958.97
20:13:07|2958.96
20:13:08|2960.
20:13:08|2960.
20:13:09|2960.
20:13:09|2959.94
20:13:10|2961.66
20:13:10|2959.81
20:13:11|2958.77
20:13:12|2956.34
20:13:12|2955.93
20:13:14|2955.93
20:13:14|2953.92
20:13:15|2953.9
20:13:16|2952.98
20:13:17|2951.98
20:13:17|2954.02
20:13:18|2954.04
20:13:19|2954.04
20:13:19|2953.36
20:13:20|2952.34
20:13:20|2953.56
20:13:21|2953.82
20:13:22|2954.49
20:13:23|2955.59
20:13:24|2956.61
20:13:24|2956.6
20:13:25|2957.04
20:13:26|2957.04
20:13:26|2957.04
20:13:27|2956.76
20:13:28|2956.76
20:13:28|2956.98
20:13:29|2957.22
20:13:29|2958.23
20:13:29|2958.23
20:13:31|2958.23
20:13:31|2959.29
20:13:32|2959.29
20:13:33|2959.29
20:13:34|2959.29
20:13:35|2957.7
20:13:35|2957.49
20:13:36|2956.18
20:13:36|2956.18
20:13:37|2956.18
20:13:38|2956.18
20:13:39|2956.18
20:13:39|2956.18
20:13:40|2957.91
20:13:40|2957.47
20:13:41|2958.03
20:13:42|2958.03
20:13:42|2958.03
20:13:43|2958.03
20:13:43|2958.03
20:13:44|2958.03
20:13:44|2958.03
20:13:45|2958.74
20:13:46|2959.56
20:13:47|2959.56
20:13:47|2959.56
20:13:48|2958.88
20:13:49|2958.88
20:13:49|2958.88
20:13:50|2958.37
20:13:51|2957.24
20:13:52|2956.36
20:13:52|2956.36
20:13:52|2956.18
20:13:53|2956.18
20:13:54|2956.18
20:13:55|2955.06
20:13:55|2956.18
20:13:56|2956.18
20:13:57|2956.8
20:13:58|2956.88
20:13:58|2957.25
20:13:59|2957.73
20:14:00|2958.91
20:14:02|2957.27
20:14:02|2957.27
20:14:03|2957.7
20:14:04|2959.82
20:14:04|2958.66
20:14:05|2958.66
20:14:06|2959.05
20:14:06|2958.66
20:14:07|2959.48
20:14:08|2958.29
20:14:09|2959.76
20:14:09|2960.86
20:14:10|2961.08
20:14:11|2959.92
20:14:12|2959.92
20:14:13|2959.6
20:14:14|2958.48
20:14:15|2958.48
20:14:15|2958.48
20:14:16|2957.84
20:14:17|2957.24
20:14:17|2957.24
20:14:18|2957.24
20:14:19|2957.29
20:14:20|2957.29
20:14:21|2955.73
20:14:21|2954.97
20:14:22|2954.97
20:14:23|2954.97
20:14:24|2955.4
20:14:25|2954.39
20:14:25|2954.39
20:14:26|2954.39
20:14:27|2953.49
20:14:27|2953.49
20:14:28|2953.45
20:14:28|2953.45
20:14:29|2953.45
20:14:30|2953.45
20:14:30|2953.45
20:14:31|2953.45
20:14:32|2953.45
20:14:32|2953.45
20:14:33|2951.19
20:14:35|2951.19
20:14:35|2951.66
20:14:36|2951.66
20:14:38|2949.18
20:14:40|2947.73
20:14:41|2947.73
20:14:42|2949.18
20:14:43|2949.2
20:14:44|2947.75
20:14:45|2947.73
20:14:46|2949.07
20:14:46|2948.58
20:14:47|2948.58
20:14:48|2948.59
20:14:48|2948.59
20:14:49|2950.15
20:14:50|2950.95
20:14:51|2951.45
20:14:52|2951.69
20:14:54|2951.
20:14:55|2951.
20:14:55|2953.15
20:14:56|2951.71
20:14:58|2952.91
20:14:59|2952.86
20:14:59|2952.51
20:15:00|2953.
20:15:01|2953.
20:15:02|2952.49
20:15:03|2951.65
20:15:03|2951.2
20:15:04|2949.15
20:15:06|2948.88
20:15:07|2947.92
20:15:07|2947.92
20:15:08|2947.27
20:15:09|2945.42
20:15:10|2945.
20:15:10|2947.15
20:15:11|2948.06
20:15:12|2948.84
20:15:13|2949.23
20:15:13|2949.64
20:15:15|2949.67
20:15:16|2948.9
20:15:16|2949.8
20:15:17|2949.8
20:15:18|2949.27
20:15:18|2949.44
20:15:19|2948.48
20:15:20|2948.48
20:15:21|2947.28
20:15:21|2947.28
20:15:21|2946.88
20:15:22|2946.53
20:15:23|2946.53
20:15:24|2946.53
20:15:24|2945.
20:15:26|2945.
20:15:27|2946.16
20:15:27|2947.15
20:15:28|2946.74
20:15:28|2946.74
20:15:29|2948.27
20:15:30|2948.83
20:15:30|2949.02
20:15:31|2948.17
20:15:31|2950.42
20:15:32|2949.77
20:15:33|2949.78
20:15:34|2951.64
20:15:34|2949.22
20:15:36|2948.76
20:15:37|2946.96
20:15:40|2945.14
20:15:40|2944.58
20:15:41|2943.29
20:15:42|2943.48
20:15:44|2942.82
20:15:45|2944.97
20:15:47|2941.82
20:15:48|2941.68
20:15:49|2941.68
20:15:50|2942.09
20:15:51|2939.
20:15:51|2935.79
20:15:52|2933.01
20:15:53|2930.88
20:15:54|2930.59
20:15:55|2930.38
20:15:56|2932.53
20:15:57|2934.09
20:15:58|2935.66
20:15:59|2936.23
20:16:00|2936.23
20:16:00|2936.81
20:16:02|2932.91
20:16:03|2929.64
20:16:04|2927.79
20:16:04|2929.55
20:16:05|2928.69
20:16:06|2927.97
20:16:06|2925.5
20:16:07|2926.27
20:16:09|2927.74
20:16:09|2926.32
20:16:10|2926.32
20:16:11|2926.9
20:16:11|2926.93
20:16:13|2928.71
20:16:15|2928.51
20:16:16|2928.43
20:16:16|2927.33
20:16:17|2928.
20:16:17|2930.
20:16:19|2930.84
20:16:19|2930.63
20:16:20|2931.47
20:16:21|2931.47
20:16:22|2931.47
20:16:22|2929.96
20:16:23|2929.96
20:16:24|2929.96
20:16:24|2929.96
20:16:25|2929.75
20:16:26|2932.57
20:16:26|2932.6
20:16:27|2932.6
20:16:27|2929.96
20:16:28|2929.96
20:16:28|2930.54
20:16:29|2930.54
20:16:30|2931.95
20:16:31|2929.51
20:16:32|2929.51
20:16:32|2930.43
20:16:33|2929.47
20:16:33|2929.98
20:16:34|2930.57
20:16:35|2930.52
20:16:36|2928.46
20:16:38|2928.98
20:16:40|2928.67
20:16:41|2929.43
20:16:42|2928.29
20:16:43|2927.2
20:16:43|2927.97
20:16:44|2928.46
20:16:45|2927.68
20:16:46|2927.79
20:16:47|2926.47
20:16:48|2927.91
20:16:49|2927.02
20:16:50|2926.82
20:16:50|2926.33
20:16:51|2926.49
20:16:52|2926.1
20:16:53|2926.49
20:16:54|2925.57
20:16:55|2926.49
20:16:56|2926.42
20:16:56|2924.56
20:16:58|2924.85
20:16:59|2927.9
20:17:01|2927.4
20:17:01|2927.89
20:17:02|2927.89
20:17:04|2928.89
20:17:05|2927.79
20:17:05|2927.67
20:17:06|2927.19
20:17:07|2927.07
20:17:08|2925.42
20:17:09|2925.21
20:17:09|2924.8
20:17:10|2925.11
20:17:10|2923.36
20:17:11|2923.36
20:17:11|2922.22
20:17:12|2921.23
20:17:12|2918.94
20:17:13|2919.87
20:17:15|2915.43
20:17:15|2913.23
20:17:16|2913.02
20:17:17|2915.02
20:17:18|2913.
20:17:18|2912.8
20:17:19|2910.93
20:17:20|2908.24
20:17:21|2909.52
20:17:22|2907.87
20:17:22|2907.5
20:17:23|2903.91
20:17:24|2902.98
20:17:25|2899.88
20:17:26|2899.73
20:17:27|2899.73
20:17:28|2897.31
20:17:28|2898.49
20:17:29|2899.19
20:17:30|2900.
20:17:31|2905.39
20:17:32|2906.46
20:17:32|2907.56
20:17:33|2907.56
20:17:34|2910.02
20:17:35|2912.5
20:17:35|2912.38
20:17:37|2912.75
20:17:38|2914.1
20:17:39|2915.78
20:17:40|2916.64
20:17:41|2919.
20:17:42|2918.23
20:17:43|2917.21
20:17:45|2920.27
20:17:45|2921.06
20:17:46|2921.04
20:17:47|2920.52
20:17:48|2921.02
20:17:49|2921.15
20:17:49|2924.21
20:17:50|2924.22
20:17:51|2922.84
20:17:52|2921.36
20:17:53|2921.93
20:17:53|2922.45
20:17:54|2925.62
20:17:55|2928.96
20:17:56|2931.08
20:17:57|2930.61
20:17:58|2930.16
20:17:59|2927.28
20:17:59|2927.28
20:18:00|2928.96
20:18:01|2930.51
20:18:01|2930.51
20:18:02|2928.39
20:18:03|2929.96
20:18:04|2929.84
20:18:04|2929.48
20:18:05|2929.48
20:18:05|2929.48
20:18:07|2933.35
20:18:08|2932.51
20:18:08|2932.51
20:18:09|2932.71
20:18:10|2933.17
20:18:11|2934.49
20:18:12|2934.35
20:18:13|2933.44
20:18:13|2933.8
20:18:14|2933.8
20:18:15|2932.69
20:18:16|2932.69
20:18:16|2929.89
20:18:17|2928.41
20:18:18|2926.58
20:18:19|2929.87
20:18:20|2928.48
20:18:20|2926.03
20:18:21|2927.73
20:18:22|2926.08
20:18:22|2926.25
20:18:23|2923.78
20:18:24|2923.78
20:18:24|2922.36
20:18:25|2920.56
20:18:25|2920.56
20:18:25|2920.46
20:18:26|2921.9
20:18:26|2921.9
20:18:28|2922.07
20:18:28|2923.38
20:18:29|2921.52
20:18:29|2920.5
20:18:30|2923.11
20:18:31|2922.66
20:18:32|2921.68
20:18:33|2920.85
20:18:34|2921.06
20:18:35|2921.82
20:18:36|2921.54
20:18:36|2921.36
20:18:38|2921.18
20:18:39|2921.18
20:18:40|2920.06
20:18:40|2919.
20:18:41|2917.68
20:18:42|2920.47
20:18:43|2920.82
20:18:43|2921.
20:18:44|2919.08
20:18:45|2919.08
20:18:46|2919.35
20:18:47|2918.67
20:18:48|2921.88
20:18:48|2924.33
20:18:49|2921.27
20:18:50|2924.86
20:18:51|2923.96
20:18:52|2923.53
20:18:53|2924.41
20:18:53|2924.06
20:18:54|2923.56
20:18:55|2920.95
20:18:55|2919.58
20:18:56|2917.42
20:18:57|2919.65
20:18:57|2916.21
20:18:58|2917.85
20:18:59|2918.7
20:18:59|2915.
20:19:00|2918.35
20:19:01|2917.63
20:19:02|2918.19
20:19:03|2918.19
20:19:04|2917.63
20:19:04|2918.1
20:19:05|2919.04
20:19:05|2920.07
20:19:06|2921.6
20:19:06|2921.6
20:19:07|2922.18
20:19:08|2922.92
20:19:08|2923.02
20:19:09|2921.9
20:19:09|2921.91
20:19:10|2921.87
20:19:11|2922.01
20:19:11|2922.17
20:19:12|2920.16
20:19:12|2920.51
20:19:13|2920.51
20:19:14|2924.05
20:19:14|2924.19
20:19:15|2923.74
20:19:16|2920.26
20:19:17|2920.26
20:19:17|2921.
20:19:18|2919.19
20:19:18|2919.19
20:19:19|2921.65
20:19:20|2922.24
20:19:21|2922.24
20:19:21|2924.13
20:19:22|2924.13
20:19:24|2924.23
20:19:24|2921.89
20:19:25|2921.89
20:19:26|2921.89
20:19:26|2923.35
20:19:27|2923.35
20:19:27|2923.72
20:19:28|2922.96
20:19:29|2922.96
20:19:29|2922.96
20:19:30|2922.21
20:19:30|2922.21
20:19:31|2920.04
20:19:31|2919.78
20:19:33|2918.48
20:19:33|2919.86
20:19:34|2920.
20:19:35|2918.3
20:19:37|2919.67
20:19:37|2919.66
20:19:38|2919.67
20:19:39|2920.11
20:19:40|2920.22
20:19:40|2920.38
20:19:41|2921.09
20:19:42|2921.09
20:19:43|2918.97
20:19:44|2918.97
20:19:45|2918.97
20:19:46|2918.97
20:19:46|2918.97
20:19:47|2918.62
20:19:48|2918.35
20:19:48|2918.34
20:19:49|2918.34
20:19:50|2919.15
20:19:51|2918.85
20:19:52|2920.15
20:19:53|2918.87
20:19:54|2920.7
20:19:54|2922.84
20:19:55|2923.02
20:19:55|2923.34
20:19:56|2921.74
20:19:57|2922.51
20:19:57|2924.75
20:19:58|2924.74
20:19:59|2924.75
20:19:59|2925.
20:20:00|2925.6
20:20:00|2926.97
20:20:01|2926.97
20:20:02|2928.41
20:20:02|2927.3
20:20:03|2927.3
20:20:04|2927.21
20:20:04|2929.38
20:20:06|2926.58
20:20:06|2926.59
20:20:07|2927.45
20:20:07|2926.8
20:20:08|2928.57
20:20:08|2928.61
20:20:09|2930.16
20:20:09|2930.16
20:20:10|2928.66
20:20:10|2928.68
20:20:11|2930.33
20:20:12|2930.83
20:20:12|2930.83
20:20:13|2931.01
20:20:13|2931.02
20:20:14|2932.44
20:20:14|2932.44
20:20:15|2932.44
20:20:15|2933.64
20:20:15|2933.64
20:20:16|2933.36
20:20:17|2935.58
20:20:18|2934.12
20:20:19|2934.61
20:20:20|2934.68
20:20:20|2934.68
20:20:22|2935.8
20:20:22|2935.81
20:20:23|2936.75
20:20:24|2937.16
20:20:24|2937.16
20:20:25|2938.62
20:20:25|2938.66
20:20:26|2941.66
20:20:26|2941.68
20:20:27|2939.64
20:20:27|2940.
20:20:28|2941.67
20:20:28|2941.37
20:20:28|2940.
20:20:29|2938.06
20:20:30|2938.07
20:20:30|2938.11
20:20:31|2936.23
20:20:32|2935.06
20:20:32|2936.45
20:20:33|2936.33
20:20:34|2936.33
20:20:34|2936.98
20:20:35|2937.
20:20:35|2937.
20:20:36|2935.88
20:20:36|2935.89
20:20:37|2936.06
20:20:37|2936.06
20:20:38|2936.06
20:20:38|2936.06
20:20:39|2935.48
20:20:40|2936.37
20:20:40|2936.37
20:20:41|2936.37
20:20:41|2936.91
20:20:41|2936.91
20:20:42|2936.91
20:20:42|2936.93
20:20:43|2936.93
20:20:44|2936.93
20:20:45|2937.
20:20:45|2936.07
20:20:46|2937.06
20:20:47|2936.07
20:20:47|2936.07
20:20:48|2935.9
20:20:49|2936.78
20:20:50|2937.73
20:20:51|2937.73
20:20:53|2938.11
20:20:55|2939.31
20:20:56|2939.32
20:20:57|2938.77
20:20:57|2939.73
20:20:58|2939.57
20:20:58|2939.58
20:20:59|2939.11
20:20:59|2938.87
20:21:00|2937.63
20:21:00|2937.89
20:21:01|2938.18
20:21:02|2938.72
20:21:02|2938.64
20:21:03|2936.65
20:21:03|2938.68
20:21:04|2938.69
20:21:04|2938.67
20:21:05|2938.67
20:21:06|2938.8
20:21:07|2939.32
20:21:08|2939.31
20:21:08|2939.66
20:21:10|2940.99
20:21:10|2942.79
20:21:11|2942.79
20:21:11|2943.71
20:21:11|2946.24
20:21:12|2946.72
20:21:12|2947.26
20:21:13|2947.42
20:21:14|2949.94
20:21:14|2951.58
20:21:15|2955.98
20:21:16|2955.94
20:21:16|2958.68
20:21:17|2957.55
20:21:18|2954.95
20:21:18|2954.05
20:21:18|2952.64
20:21:19|2952.34
20:21:19|2951.27
20:21:20|2949.67
20:21:21|2948.92
20:21:21|2950.17
20:21:22|2950.16
20:21:23|2951.41
20:21:25|2950.01
20:21:26|2950.7
20:21:26|2952.18
20:21:27|2951.88
20:21:28|2951.88
20:21:29|2952.58
20:21:29|2955.08
20:21:30|2954.58
20:21:30|2954.36
20:21:30|2954.36
20:21:31|2954.36
20:21:32|2954.69
20:21:32|2954.69
20:21:33|2953.7
20:21:34|2953.7
20:21:35|2953.7
20:21:35|2955.3
20:21:36|2954.03
20:21:37|2954.41
20:21:37|2954.41
20:21:38|2956.25
20:21:38|2956.26
20:21:39|2957.77
20:21:39|2956.21
20:21:40|2956.55
20:21:41|2956.56
20:21:41|2954.88
20:21:42|2957.17
20:21:42|2955.03
20:21:42|2955.03
20:21:43|2955.18
20:21:45|2955.21
20:21:46|2953.41
20:21:46|2953.41
20:21:47|2952.49
20:21:47|2952.49
20:21:48|2952.51
20:21:48|2952.51
20:21:49|2952.51
20:21:49|2953.32
20:21:51|2953.28
20:21:52|2954.5
20:21:53|2954.91
20:21:54|2955.77
20:21:55|2955.95
20:21:56|2958.66
20:21:57|2956.22
20:21:58|2956.23
20:21:59|2956.25
20:22:00|2956.24
20:22:01|2955.37
20:22:02|2953.6
20:22:03|2952.51
20:22:03|2952.51
20:22:05|2952.51
20:22:06|2949.62
20:22:07|2949.62
20:22:08|2950.89
20:22:08|2952.59
20:22:09|2952.17
20:22:10|2950.91
20:22:10|2952.73
20:22:11|2953.42
20:22:11|2953.62
20:22:12|2950.95
20:22:13|2951.17
20:22:13|2950.95
20:22:14|2950.96
20:22:14|2950.96
20:22:15|2950.96
20:22:15|2950.96
20:22:17|2950.95
20:22:17|2950.9
20:22:18|2948.69
20:22:18|2948.69
20:22:19|2950.09
20:22:20|2950.09
20:22:20|2948.71
20:22:21|2948.7
20:22:21|2948.66
20:22:22|2948.72
20:22:22|2947.54
20:22:23|2948.41
20:22:23|2948.41
20:22:24|2948.41
20:22:25|2948.41
20:22:25|2948.41
20:22:25|2948.41
20:22:26|2946.76
20:22:27|2946.76
20:22:28|2946.22
20:22:28|2946.22
20:22:29|2946.22
20:22:30|2946.17
20:22:30|2946.17
20:22:31|2945.34
20:22:32|2945.34
20:22:33|2945.34
20:22:33|2945.34
20:22:34|2945.34
20:22:36|2943.73
20:22:37|2943.73
20:22:37|2943.73
20:22:38|2942.72
20:22:39|2942.72
20:22:39|2942.72
20:22:40|2943.
20:22:40|2943.79
20:22:41|2943.
20:22:42|2943.
20:22:43|2943.74
20:22:44|2942.49
20:22:44|2942.5
20:22:45|2942.48
20:22:46|2943.01
20:22:47|2943.09
20:22:47|2943.1
20:22:48|2942.67
20:22:48|2944.25
20:22:49|2944.25
20:22:50|2944.61
20:22:51|2945.63
20:22:51|2945.92
20:22:53|2948.
20:22:53|2947.62
20:22:54|2949.02
20:22:54|2950.
20:22:55|2949.46
20:22:56|2953.62
20:22:56|2953.66
20:22:57|2955.64
20:22:58|2956.36
20:22:59|2958.16
20:22:59|2957.19
20:23:00|2955.99
20:23:01|2953.87
20:23:01|2953.92
20:23:01|2953.92
20:23:02|2951.82
20:23:02|2951.82
20:23:03|2949.82
20:23:04|2951.8
20:23:05|2952.63
20:23:05|2952.63
20:23:06|2954.52
20:23:07|2951.8
20:23:07|2951.8
20:23:08|2951.8
20:23:09|2953.72
20:23:09|2953.72
20:23:10|2953.72
20:23:10|2953.72
20:23:11|2953.72
20:23:12|2953.62
20:23:12|2952.2
20:23:13|2952.23
20:23:13|2952.23
20:23:14|2952.23
20:23:15|2952.23
20:23:15|2951.24
20:23:16|2951.02
20:23:16|2951.02
20:23:17|2951.86
20:23:17|2951.26
20:23:18|2951.14
20:23:18|2951.04
20:23:19|2950.01
20:23:19|2949.97
20:23:20|2949.97
20:23:21|2947.3
20:23:22|2949.12
20:23:23|2949.74
20:23:24|2948.61
20:23:25|2949.94
20:23:26|2949.94
20:23:27|2949.88
20:23:28|2951.34
20:23:29|2951.34
20:23:29|2951.33
20:23:30|2951.33
20:23:31|2951.47
20:23:31|2951.47
20:23:32|2951.47
20:23:32|2953.01
20:23:33|2953.01
20:23:34|2953.01
20:23:35|2953.01
20:23:36|2953.01
20:23:37|2951.33
20:23:38|2950.21
20:23:38|2951.31
20:23:39|2949.81
20:23:40|2949.5
20:23:41|2949.03
20:23:42|2949.03
20:23:43|2949.03
20:23:44|2949.03
20:23:44|2950.01
20:23:45|2950.01
20:23:46|2950.
20:23:47|2951.25
20:23:47|2951.25
20:23:48|2950.11
20:23:49|2951.51
20:23:50|2950.08
20:23:51|2950.08
20:23:52|2948.97
20:23:52|2948.47
20:23:53|2948.47
20:23:53|2948.47
20:23:54|2948.83
20:23:55|2948.83
20:23:56|2949.97
20:23:57|2949.97
20:23:57|2949.97
20:23:58|2950.02
20:23:58|2950.7
20:23:59|2950.7
20:24:00|2949.98
20:24:01|2950.32
20:24:02|2950.32
20:24:02|2950.25
20:24:03|2950.25
20:24:04|2950.25
20:24:04|2951.2
20:24:05|2951.21
20:24:05|2953.51
20:24:06|2955.22
20:24:07|2955.14
20:24:07|2953.92
20:24:08|2953.92
20:24:08|2953.92
20:24:09|2953.92
20:24:09|2954.21
20:24:10|2952.67
20:24:10|2952.67
20:24:11|2954.23
20:24:12|2954.21
20:24:12|2955.3
20:24:13|2956.13
20:24:14|2956.44
20:24:14|2955.51
20:24:15|2955.51
20:24:15|2955.51
20:24:16|2955.51
20:24:16|2955.51
20:24:16|2955.51
20:24:17|2956.79
20:24:17|2956.79
20:24:18|2956.07
20:24:19|2956.07
20:24:19|2956.07
20:24:20|2957.82
20:24:21|2957.
20:24:22|2957.
20:24:23|2957.01
20:24:24|2960.
20:24:24|2960.
20:24:25|2960.
20:24:25|2960.
20:24:26|2960.
20:24:27|2960.
20:24:27|2960.35
20:24:28|2960.3
20:24:29|2960.3
20:24:29|2960.71
20:24:30|2960.71
20:24:30|2961.41
20:24:30|2961.41
20:24:31|2961.41
20:24:31|2961.4
20:24:32|2961.4
20:24:32|2959.59
20:24:33|2959.59
20:24:33|2959.58
20:24:34|2958.48
20:24:34|2958.48
20:24:35|2957.9
20:24:36|2956.29
20:24:37|2957.5
20:24:38|2958.44
20:24:38|2959.23
20:24:39|2959.22
20:24:39|2960.
20:24:40|2960.
20:24:41|2960.
20:24:41|2961.41
20:24:42|2961.41
20:24:43|2961.41
20:24:43|2961.4
20:24:43|2961.41
20:24:44|2961.16
20:24:44|2961.16
20:24:45|2959.32
20:24:45|2959.63
20:24:46|2959.33
20:24:47|2959.33
20:24:48|2958.82
20:24:48|2959.58
20:24:48|2957.39
20:24:49|2959.56
20:24:50|2959.57
20:24:50|2960.31
20:24:51|2959.52
20:24:52|2959.52
20:24:53|2960.89
20:24:55|2961.41
20:24:56|2962.11
20:24:57|2961.29
20:24:58|2961.29
20:24:59|2961.29
20:25:00|2962.12
20:25:00|2962.11
20:25:01|2960.24
20:25:03|2960.24
20:25:04|2960.26
20:25:05|2962.34
20:25:05|2961.82
20:25:07|2961.82
20:25:08|2962.1
20:25:08|2963.09
20:25:09|2963.09
20:25:09|2961.84
20:25:09|2963.28
20:25:10|2963.89
20:25:11|2963.89
20:25:12|2964.
20:25:12|2962.06
20:25:13|2962.06
20:25:14|2962.37
20:25:14|2963.08
20:25:14|2962.37
20:25:16|2962.37
20:25:17|2961.53
20:25:17|2959.87
20:25:18|2959.87
20:25:18|2957.72
20:25:19|2959.85
20:25:19|2959.85
20:25:20|2959.85
20:25:20|2959.85
20:25:21|2959.85
20:25:22|2958.01
20:25:24|2959.35
20:25:25|2961.03
20:25:25|2959.94
20:25:26|2959.47
20:25:27|2959.47
20:25:27|2959.47
20:25:27|2959.42
20:25:28|2959.42
20:25:28|2959.42
20:25:28|2957.68
20:25:29|2957.68
20:25:29|2957.68
20:25:30|2957.01
20:25:30|2957.01
20:25:31|2956.19
20:25:32|2956.2
20:25:32|2956.2
20:25:34|2952.8
20:25:34|2954.29
20:25:35|2953.5
20:25:36|2956.01
20:25:36|2956.01
20:25:37|2956.01
20:25:37|2956.01
20:25:38|2956.01
20:25:38|2956.01
20:25:39|2957.17
20:25:39|2957.17
20:25:40|2957.67
20:25:40|2958.12
20:25:41|2958.12
20:25:41|2958.12
20:25:42|2961.23
20:25:43|2962.88
20:25:43|2960.77
20:25:44|2961.67
20:25:44|2962.31
20:25:45|2961.48
20:25:47|2962.53
20:25:47|2961.47
20:25:47|2961.47
20:25:48|2962.33
20:25:48|2962.33
20:25:49|2961.44
20:25:50|2961.44
20:25:50|2962.1
20:25:51|2962.13
20:25:51|2962.25
20:25:52|2962.25
20:25:52|2962.25
20:25:53|2962.93
20:25:54|2962.92
20:25:56|2962.93
20:25:58|2962.44
20:25:58|2962.44
20:25:59|2962.44
20:26:01|2963.45
20:26:01|2963.45
20:26:02|2962.44
20:26:04|2961.15
20:26:06|2962.02
20:26:06|2962.98
20:26:07|2963.63
20:26:08|2964.45
20:26:08|2964.67
20:26:09|2964.67
20:26:09|2964.67
20:26:10|2964.58
20:26:11|2964.89
20:26:12|2964.19
20:26:12|2964.19
20:26:13|2964.19
20:26:14|2965.13
20:26:15|2964.87
20:26:15|2964.87
20:26:16|2964.87
20:26:18|2966.91
20:26:18|2967.02
20:26:19|2964.89
20:26:20|2966.45
20:26:20|2966.45
20:26:21|2966.45
20:26:22|2967.52
20:26:22|2967.52
20:26:23|2967.18
20:26:23|2967.18
20:26:24|2966.43
20:26:24|2967.11
20:26:26|2967.11
20:26:26|2964.19
20:26:27|2964.19
20:26:28|2965.71
20:26:28|2965.76
20:26:29|2965.76
20:26:29|2965.76
20:26:30|2965.76
20:26:31|2965.76
20:26:31|2965.56
20:26:32|2966.89
20:26:32|2967.59
20:26:33|2968.59
20:26:34|2968.54
20:26:35|2968.15
20:26:36|2968.15
20:26:36|2968.81
20:26:37|2968.77
20:26:38|2964.19
20:26:39|2960.73
20:26:39|2959.92
20:26:40|2959.92
20:26:40|2962.69
20:26:41|2963.6
20:26:41|2965.09
20:26:42|2966.12
20:26:44|2966.6
20:26:45|2967.72
20:26:45|2966.88
20:26:46|2966.88
20:26:47|2966.1
20:26:48|2966.97
20:26:48|2966.97
20:26:49|2966.97
20:26:50|2966.18
20:26:50|2966.92
20:26:52|2968.92
20:26:53|2968.02
20:26:53|2966.18
20:26:54|2966.18
20:26:56|2967.15
20:26:58|2966.98
20:26:58|2966.98
20:26:59|2966.39
20:27:01|2966.72
20:27:02|2965.55
20:27:02|2965.54
20:27:03|2965.6
20:27:03|2965.6
20:27:04|2965.6
20:27:05|2966.52
20:27:06|2964.33
20:27:06|2964.33
20:27:07|2964.33
20:27:09|2962.91
20:27:10|2962.26
20:27:10|2961.75
20:27:11|2961.42
20:27:12|2962.29
20:27:12|2962.95
20:27:13|2964.27
20:27:13|2964.27
20:27:14|2965.19
20:27:15|2965.19
20:27:16|2965.83
20:27:17|2965.42
20:27:18|2965.53
20:27:19|2966.05
20:27:20|2966.05
20:27:22|2963.6
20:27:23|2964.59
20:27:25|2963.73
20:27:25|2964.78
20:27:26|2964.78
20:27:27|2964.78
20:27:28|2965.47
20:27:29|2965.47
20:27:30|2963.36
20:27:32|2963.36
20:27:32|2963.36
20:27:33|2964.1
20:27:34|2964.32
20:27:34|2965.02
20:27:35|2965.02
20:27:36|2966.02
20:27:36|2966.33
20:27:37|2966.33
20:27:38|2966.33
20:27:39|2966.33
20:27:39|2966.32
20:27:40|2965.94
20:27:42|2965.87
20:27:43|2965.79
20:27:44|2964.59
20:27:44|2964.59
20:27:45|2964.59
20:27:45|2964.59
20:27:45|2964.59
20:27:46|2964.99
20:27:47|2964.99
20:27:47|2964.99
20:27:48|2964.99
20:27:49|2967.12
20:27:49|2967.34
20:27:50|2967.31
20:27:51|2967.35
20:27:52|2967.35
20:27:53|2967.67
20:27:55|2967.03
20:27:56|2968.42
20:27:57|2968.44
20:27:58|2968.44
20:28:00|2968.97
20:28:01|2969.03
20:28:02|2968.7
20:28:02|2967.86
20:28:04|2968.48
20:28:05|2968.92
20:28:07|2968.73
20:28:07|2971.99
20:28:08|2971.99
20:28:09|2972.4
20:28:10|2970.2
20:28:12|2970.28
20:28:13|2972.6
20:28:14|2972.6
20:28:15|2971.76
20:28:16|2973.
20:28:17|2972.32
20:28:18|2972.32
20:28:20|2969.88
20:28:21|2967.04
20:28:21|2968.69
20:28:22|2968.69
20:28:23|2969.4
20:28:24|2969.4
20:28:25|2971.17
20:28:27|2971.17
20:28:28|2971.17
20:28:28|2971.17
20:28:29|2971.17
20:28:30|2972.51
20:28:31|2972.09
20:28:32|2971.3
20:28:33|2972.02
20:28:33|2972.02
20:28:34|2971.68
20:28:36|2972.59
20:28:36|2973.21
20:28:38|2974.87
20:28:39|2974.43
20:28:40|2974.94
20:28:42|2974.97
20:28:43|2973.16
20:28:44|2973.96
20:28:46|2973.73
20:28:47|2973.73
20:28:47|2973.73
20:28:48|2974.53
20:28:50|2973.79
20:28:50|2973.79
20:28:51|2972.67
20:28:51|2972.67
20:28:52|2973.36
20:28:52|2973.62
20:28:53|2973.61
20:28:54|2974.15
20:28:55|2974.24
20:28:56|2974.24
20:28:57|2973.3
20:28:57|2973.28
20:28:58|2973.28
20:28:59|2975.09
20:28:59|2975.54
20:29:01|2975.54
20:29:01|2976.57
20:29:02|2978.1
20:29:03|2978.1
20:29:04|2976.68
20:29:04|2976.68
20:29:05|2976.25
20:29:05|2974.17
20:29:06|2974.5
20:29:07|2974.5
20:29:07|2975.25
20:29:08|2975.23
20:29:08|2974.53
20:29:09|2975.03
20:29:10|2974.4
20:29:10|2974.87
20:29:11|2974.87
20:29:12|2974.87
20:29:12|2975.12
20:29:13|2974.32
20:29:14|2974.26
20:29:14|2973.92
20:29:15|2973.92
20:29:16|2975.56
20:29:16|2978.45
20:29:17|2978.81
20:29:18|2978.92
20:29:19|2978.92
20:29:20|2978.17
20:29:20|2977.24
20:29:21|2976.18
20:29:22|2977.99
20:29:23|2978.6
20:29:23|2978.61
20:29:24|2978.61
20:29:25|2978.61
20:29:26|2975.62
20:29:27|2974.98
20:29:29|2976.1
20:29:29|2976.12
20:29:30|2976.14
20:29:31|2976.66
20:29:32|2976.66
20:29:34|2976.06
20:29:34|2977.48
20:29:35|2977.48
20:29:37|2977.02
20:29:37|2976.96
20:29:38|2976.96
20:29:40|2976.96
20:29:40|2975.85
20:29:41|2975.85
20:29:42|2975.85
20:29:43|2976.72
20:29:44|2976.72
20:29:44|2976.22
20:29:45|2976.22
20:29:45|2976.22
20:29:46|2976.22
20:29:47|2977.24
20:29:47|2976.79
20:29:48|2977.12
20:29:49|2977.12
20:29:49|2977.99
20:29:50|2978.92
20:29:50|2978.45
20:29:51|2978.2
20:29:52|2977.64
20:29:53|2978.08
20:29:53|2978.08
20:29:54|2978.08
20:29:55|2977.77
20:29:56|2977.4
20:29:57|2977.4
20:29:57|2977.2
20:29:58|2975.88
20:29:59|2975.
20:29:59|2974.14
20:30:00|2974.14
20:30:00|2974.59
20:30:01|2975.36
20:30:02|2974.3
20:30:02|2973.3
20:30:03|2973.3
20:30:04|2973.08
20:30:04|2973.25
20:30:05|2973.25
20:30:06|2973.87
20:30:06|2974.69
20:30:07|2974.69
20:30:08|2974.17
20:30:08|2974.18
20:30:09|2974.18
20:30:09|2974.18
20:30:10|2974.18
20:30:11|2972.63
20:30:11|2972.63
20:30:11|2972.63
20:30:12|2972.63
20:30:12|2972.9
20:30:13|2972.81
20:30:13|2973.1
20:30:13|2973.37
20:30:14|2972.63
20:30:16|2972.
20:30:16|2971.54
20:30:17|2970.21
20:30:17|2970.21
20:30:18|2970.21
20:30:19|2970.17
20:30:19|2970.
20:30:20|2970.
20:30:21|2969.57
20:30:21|2968.44
20:30:22|2966.96
20:30:24|2968.71
20:30:25|2968.71
20:30:25|2968.72
20:30:26|2969.84
20:30:27|2970.36
20:30:28|2970.72
20:30:29|2971.32
20:30:30|2971.32
20:30:31|2970.01
20:30:31|2970.56
20:30:32|2971.1
20:30:32|2971.74
20:30:33|2970.16
20:30:34|2969.28
20:30:34|2969.28
20:30:35|2969.27
20:30:35|2970.16
20:30:36|2970.16
20:30:37|2969.37
20:30:38|2969.37
20:30:38|2969.15
20:30:39|2968.2
20:30:40|2968.95
20:30:42|2966.7
20:30:43|2968.46
20:30:44|2968.46
20:30:44|2968.46
20:30:45|2968.9
20:30:45|2968.58
20:30:46|2968.58
20:30:47|2968.58
20:30:48|2968.45
20:30:49|2969.28
20:30:50|2969.67
20:30:51|2972.04
20:30:52|2973.71
20:30:53|2974.65
20:30:54|2974.37
20:30:56|2975.22
20:30:56|2974.77
20:30:57|2974.77
20:30:57|2974.76
20:30:58|2973.1
20:31:00|2973.84
20:31:01|2975.62
20:31:01|2975.62
20:31:02|2976.52
20:31:03|2975.63
20:31:05|2975.63
20:31:05|2975.68
20:31:06|2975.85
20:31:07|2974.66
20:31:08|2974.66
20:31:08|2974.33
20:31:09|2974.33
20:31:10|2973.9
20:31:11|2973.3
20:31:11|2973.89
20:31:12|2973.63
20:31:12|2974.14
20:31:13|2973.2
20:31:14|2973.2
20:31:14|2972.59
20:31:15|2971.52
20:31:15|2971.52
20:31:16|2971.52
20:31:17|2971.57
20:31:18|2971.57
20:31:19|2971.46
20:31:19|2970.76
20:31:21|2970.76
20:31:21|2970.76
20:31:22|2970.5
20:31:23|2970.27
20:31:24|2970.65
20:31:24|2971.44
20:31:25|2972.22
20:31:25|2972.22
20:31:26|2972.68
20:31:27|2972.73
20:31:28|2971.28
20:31:28|2971.17
20:31:29|2971.17
20:31:30|2971.01
20:31:30|2970.65
20:31:31|2970.65
20:31:32|2971.47
20:31:33|2971.47
20:31:34|2971.47
20:31:35|2971.36
20:31:36|2971.76
20:31:36|2971.96
20:31:38|2971.86
20:31:39|2971.86
20:31:40|2971.86
20:31:41|2971.86
20:31:42|2971.19
20:31:42|2971.19
20:31:43|2971.19
20:31:44|2970.73
20:31:46|2970.73
20:31:46|2970.73
20:31:47|2970.73
20:31:47|2970.73
20:31:48|2970.73
20:31:49|2970.73
20:31:49|2969.72
20:31:50|2969.72
20:31:51|2968.99
20:31:53|2965.62
20:31:54|2966.32
20:31:54|2966.44
20:31:56|2966.94
20:31:57|2965.56
20:31:58|2965.56
20:31:59|2965.
20:32:00|2965.
20:32:01|2965.7
20:32:02|2966.37
20:32:02|2968.73
20:32:03|2968.73
20:32:04|2968.73
20:32:05|2968.82
20:32:06|2968.82
20:32:07|2968.82
20:32:07|2970.5
20:32:08|2969.88
20:32:10|2970.75
20:32:11|2970.97
20:32:11|2970.97
20:32:12|2970.07
20:32:13|2969.76
20:32:14|2969.76
20:32:15|2969.17
20:32:16|2969.17
20:32:16|2970.07
20:32:17|2970.89
20:32:18|2970.89
20:32:19|2970.75
20:32:19|2970.75
20:32:20|2970.75
20:32:21|2970.75
20:32:21|2970.75
20:32:22|2970.75
20:32:23|2970.75
20:32:23|2970.75
20:32:24|2970.75
20:32:24|2970.77
20:32:25|2970.77
20:32:26|2970.77
20:32:27|2970.77
20:32:27|2971.05
20:32:28|2971.05
20:32:29|2971.05
20:32:29|2971.05
20:32:30|2971.05
20:32:31|2969.91
20:32:32|2969.57
20:32:33|2972.49
20:32:33|2972.49
20:32:34|2969.76
20:32:34|2968.98
20:32:35|2968.1
20:32:36|2968.43
20:32:36|2968.43
20:32:37|2968.43
20:32:38|2968.43
20:32:38|2969.28
20:32:39|2969.28
20:32:39|2969.3
20:32:40|2969.3
20:32:42|2968.38
20:32:42|2968.38
20:32:42|2967.27
20:32:43|2966.73
20:32:43|2966.73
20:32:44|2966.73
20:32:44|2966.73
20:32:45|2966.73
20:32:45|2966.73
20:32:46|2966.25
20:32:46|2965.91
20:32:47|2966.91
20:32:48|2967.68
20:32:48|2967.45
20:32:49|2967.45
20:32:49|2967.45
20:32:50|2967.08
20:32:51|2967.08
20:32:51|2967.08
20:32:51|2967.44
20:32:52|2967.44
20:32:52|2967.44
20:32:53|2967.45
20:32:53|2967.54
20:32:54|2967.54
20:32:55|2968.64
20:32:55|2968.64
20:32:55|2969.41
20:32:56|2969.41
20:32:56|2969.08
20:32:57|2969.08
20:32:57|2969.08
20:32:58|2969.08
20:32:59|2967.67
20:32:59|2967.67
20:33:00|2967.67
20:33:01|2966.6
20:33:03|2966.99
20:33:04|2965.9
20:33:05|2965.91
20:33:06|2965.58
20:33:08|2965.6
20:33:08|2965.69
20:33:09|2964.95
20:33:10|2965.08
20:33:10|2967.05
20:33:12|2967.07
20:33:13|2966.29
20:33:15|2967.95
20:33:16|2967.63
20:33:18|2967.4
20:33:20|2966.88
20:33:20|2965.49
20:33:21|2965.49
20:33:21|2965.63
20:33:22|2965.9
20:33:22|2965.76
20:33:23|2965.76
20:33:23|2965.76
20:33:24|2965.63
20:33:25|2965.63
20:33:25|2966.14
20:33:26|2966.69
20:33:27|2966.08
20:33:28|2966.61
20:33:29|2966.61
20:33:29|2966.92
20:33:31|2966.37
20:33:31|2966.36
20:33:32|2966.36
20:33:32|2966.36
20:33:33|2965.61
20:33:34|2965.9
20:33:34|2965.9
20:33:35|2966.53
20:33:35|2966.19
20:33:36|2965.74
20:33:36|2966.08
20:33:37|2966.45
20:33:37|2967.16
20:33:37|2966.51
20:33:38|2966.51
20:33:39|2966.51
20:33:39|2966.51
20:33:40|2966.51
20:33:40|2966.25
20:33:41|2966.25
20:33:42|2966.51
20:33:43|2966.5
20:33:43|2966.55
20:33:45|2966.3
20:33:46|2965.59
20:33:46|2964.46
20:33:47|2964.46
20:33:48|2964.16
20:33:48|2964.14
20:33:48|2964.2
20:33:49|2964.2
20:33:49|2964.41
20:33:50|2964.41
20:33:51|2964.41
20:33:51|2964.5
20:33:52|2965.39
20:33:52|2965.12
20:33:53|2965.17
20:33:54|2964.6
20:33:54|2964.05
20:33:55|2964.05
20:33:55|2964.13
20:33:55|2964.13
20:33:56|2964.42
20:33:57|2964.
20:33:57|2964.
20:33:57|2964.11
20:33:58|2964.11
20:33:59|2964.12
20:33:59|2965.36
20:34:01|2965.36
20:34:01|2965.15
20:34:03|2965.12
20:34:05|2964.93
20:34:07|2964.7
20:34:08|2965.34
20:34:09|2965.34
20:34:09|2965.34
20:34:11|2965.34
20:34:11|2965.33
20:34:13|2964.49
20:34:13|2964.49
20:34:14|2965.14
20:34:15|2965.14
20:34:17|2965.22
20:34:17|2964.76
20:34:18|2964.76
20:34:18|2964.76
20:34:20|2964.76
20:34:20|2963.23
20:34:22|2963.22
20:34:23|2962.66
20:34:23|2962.66
20:34:24|2963.71
20:34:25|2963.33
20:34:26|2963.8
20:34:26|2963.8
20:34:27|2964.22
20:34:29|2964.6
20:34:30|2964.6
20:34:31|2964.6
20:34:31|2965.21
20:34:32|2963.73
20:34:33|2963.61
20:34:34|2963.04
20:34:35|2962.91
20:34:35|2962.91
20:34:36|2961.77
20:34:37|2961.77
20:34:38|2961.77
20:34:39|2962.82
20:34:40|2963.1
20:34:41|2963.1
20:34:41|2962.83
20:34:42|2962.83
20:34:43|2963.36
20:34:45|2962.76
20:34:46|2962.38
20:34:47|2962.47
20:34:47|2961.41
20:34:48|2960.8
20:34:49|2960.09
20:34:49|2960.09
20:34:50|2960.09
20:34:51|2960.29
20:34:52|2960.69
20:34:52|2960.69
20:34:53|2960.69
20:34:55|2960.
20:34:56|2959.42
20:34:58|2959.4
20:34:59|2959.74
20:35:00|2959.42
20:35:01|2959.05
20:35:03|2958.33
20:35:03|2957.56
20:35:04|2957.17
20:35:05|2956.58
20:35:06|2956.25
20:35:06|2956.68
20:35:07|2956.71
20:35:08|2958.58
20:35:09|2959.33
20:35:09|2958.57
20:35:10|2958.57
20:35:11|2958.57
20:35:12|2956.76
20:35:12|2957.29
20:35:13|2957.3
20:35:14|2956.53
20:35:15|2957.07
20:35:16|2957.04
20:35:17|2956.96
20:35:18|2956.85
20:35:19|2957.81
20:35:20|2957.81
20:35:21|2960.01
20:35:21|2959.74
20:35:23|2958.61
20:35:24|2958.61
20:35:25|2958.61
20:35:26|2959.35
20:35:27|2957.33
20:35:27|2957.33
20:35:28|2958.75
20:35:29|2958.75
20:35:30|2958.75
20:35:30|2958.72
20:35:31|2958.72
20:35:33|2958.72
20:35:34|2957.76
20:35:34|2957.76
20:35:35|2957.37
20:35:36|2957.
20:35:37|2956.11
20:35:38|2956.11
20:35:39|2955.54
20:35:39|2955.56
20:35:40|2955.56
20:35:41|2955.56
20:35:42|2955.56
20:35:43|2955.56
20:35:44|2955.56
20:35:45|2955.43
20:35:45|2955.63
20:35:46|2955.87
20:35:47|2955.89
20:35:48|2955.89
20:35:48|2954.77
20:35:49|2954.41
20:35:49|2954.94
20:35:50|2954.94
20:35:51|2955.32
20:35:51|2954.96
20:35:53|2954.99
20:35:54|2954.96
20:35:55|2953.02
20:35:56|2952.31
20:35:57|2951.09
20:35:58|2951.01
20:35:59|2950.44
20:36:00|2950.44
20:36:01|2950.22
20:36:02|2950.63
20:36:03|2951.07
20:36:04|2950.63
20:36:06|2950.63
20:36:07|2951.1
20:36:07|2951.06
20:36:08|2951.06
20:36:09|2950.14
20:36:10|2951.02
20:36:11|2953.11
20:36:12|2953.23
20:36:12|2952.53
20:36:13|2953.59
20:36:13|2952.9
20:36:14|2952.82
20:36:15|2952.82
20:36:16|2954.37
20:36:17|2955.18
20:36:17|2955.7
20:36:19|2956.92
20:36:19|2957.
20:36:20|2957.
20:36:21|2957.97
20:36:22|2958.46
20:36:22|2958.46
20:36:23|2959.82
20:36:24|2959.82
20:36:25|2959.66
20:36:26|2960.01
20:36:26|2970.02
20:36:27|2970.75
20:36:28|2977.19
20:36:28|2980.
20:36:29|2979.96
20:36:30|2983.59
20:36:31|2987.21
20:36:33|2988.45
20:36:33|2993.54
20:36:33|2994.72
20:36:34|2994.95
20:36:35|2994.96
20:36:37|2997.75
20:36:38|2990.5
20:36:38|2985.56
20:36:39|2985.71
20:36:40|2982.14
20:36:41|2978.16
20:36:41|2975.17
20:36:42|2977.37
20:36:42|2974.7
20:36:43|2974.7
20:36:44|2974.7
20:36:45|2973.47
20:36:46|2976.42
20:36:46|2976.42
20:36:47|2974.04
20:36:48|2972.93
20:36:48|2972.93
20:36:49|2972.22
20:36:50|2972.22
20:36:51|2977.14
20:36:52|2982.88
20:36:52|2983.89
20:36:53|2983.89
20:36:53|2982.92
20:36:54|2982.94
20:36:55|2979.54
20:36:56|2980.02
20:36:58|2979.19
20:36:59|2984.22
20:36:59|2985.7
20:37:01|2984.3
20:37:02|2985.06
20:37:03|2984.
20:37:04|2983.99
20:37:05|2988.42
20:37:05|2991.31
20:37:06|2991.31
20:37:07|2991.31
20:37:08|2991.13
20:37:09|2991.15
20:37:11|2993.44
20:37:12|2997.27
20:37:13|2998.79
20:37:14|2999.16
20:37:16|2994.88
20:37:16|2991.51
20:37:17|2993.13
20:37:18|2994.05
20:37:19|2993.36
20:37:19|2999.9
20:37:20|2993.2
20:37:21|2992.5
20:37:22|2993.89
20:37:22|2996.91
20:37:23|2997.14
20:37:24|2993.86
20:37:25|2993.86
20:37:25|2992.26
20:37:26|2991.77
20:37:27|2994.56
20:37:28|2994.56
20:37:29|2993.32
20:37:29|2991.21
20:37:30|2991.21
20:37:31|2990.08
20:37:32|2991.89
20:37:32|2993.54
20:37:33|2994.11
20:37:34|2993.72
20:37:35|2993.72
20:37:35|2993.86
20:37:36|2995.16
20:37:36|2995.21
20:37:38|2995.32
20:37:39|2993.47
20:37:40|2990.91
20:37:41|2993.22
20:37:42|2992.38
20:37:43|2993.06
20:37:44|2993.43
20:37:44|2993.43
20:37:45|2994.01
20:37:46|2991.6
20:37:46|2994.75
20:37:47|2991.62
20:37:48|2991.37
20:37:48|2994.8
20:37:49|2996.46
20:37:49|2997.83
20:37:50|2997.82
20:37:51|2998.08
20:37:52|2998.08
20:37:52|2997.04
20:37:53|2998.7
20:37:54|2997.25
20:37:55|2997.87
20:37:55|2995.48
20:37:56|2994.38
20:37:57|2994.33
20:37:58|2994.32
20:37:59|2993.33
20:38:00|2994.42
20:38:01|2994.05
20:38:01|2990.92
20:38:02|2990.
20:38:04|2990.
20:38:06|2988.27
20:38:07|2989.15
20:38:08|2991.
20:38:09|2990.94
20:38:10|2990.4
20:38:10|2989.96
20:38:11|2990.87
20:38:12|2990.87
20:38:12|2991.15
20:38:13|2990.1
20:38:14|2989.97
20:38:15|2989.45
20:38:17|2991.13
20:38:18|2990.71
20:38:19|2989.15
20:38:20|2989.81
20:38:20|2989.24
20:38:21|2988.42
20:38:23|2989.6
20:38:23|2987.46
20:38:24|2987.46
20:38:25|2986.42
20:38:25|2987.08
20:38:26|2987.08
20:38:27|2986.93
20:38:28|2986.93
20:38:29|2986.61
20:38:29|2987.48
20:38:30|2988.2
20:38:31|2988.2
20:38:32|2988.79
20:38:32|2990.15
20:38:33|2990.87
20:38:33|2989.75
20:38:34|2989.75
20:38:35|2989.75
20:38:35|2989.75
20:38:35|2991.15
20:38:36|2989.91
20:38:37|2989.91
20:38:38|2989.91
20:38:39|2992.08
20:38:39|2991.98
20:38:40|2993.08
20:38:41|2993.01
20:38:42|2992.39
20:38:43|2991.21
20:38:44|2991.1
20:38:45|2989.62
20:38:45|2989.61
20:38:46|2990.56
20:38:47|2991.01
20:38:48|2991.84
20:38:49|2992.93
20:38:51|2991.07
20:38:52|2990.32
20:38:52|2990.69
20:38:53|2990.69
20:38:54|2988.5
20:38:54|2988.97
20:38:55|2989.87
20:38:56|2989.87
20:38:56|2990.8
20:38:57|2990.49
20:38:58|2990.49
20:38:59|2988.53
20:38:59|2988.52
20:39:00|2988.5
20:39:01|2986.03
20:39:02|2988.08
20:39:03|2988.03
20:39:03|2988.08
20:39:04|2988.08
20:39:05|2988.3
20:39:05|2988.3
20:39:06|2988.3
20:39:06|2985.73
20:39:07|2985.73
20:39:08|2984.96
20:39:08|2984.96
20:39:08|2984.96
20:39:09|2984.96
20:39:10|2985.
20:39:10|2985.7
20:39:11|2985.73
20:39:12|2983.47
20:39:13|2983.47
20:39:14|2984.12
20:39:14|2984.36
20:39:15|2984.36
20:39:16|2984.36
20:39:17|2984.36
20:39:18|2983.44
20:39:19|2986.56
20:39:20|2986.83
20:39:21|2987.23
20:39:21|2987.19
20:39:22|2989.02
20:39:23|2990.06
20:39:24|2990.42
20:39:25|2990.91
20:39:26|2991.85
20:39:26|2990.8
20:39:27|2989.77
20:39:28|2989.77
20:39:29|2990.77
20:39:29|2991.34
20:39:30|2991.
20:39:31|2992.92
20:39:31|2993.74
20:39:32|2993.74
20:39:33|2994.53
20:39:33|2996.94
20:39:34|2997.04
20:39:35|2994.33
20:39:35|2994.33
20:39:36|2994.33
20:39:37|2994.32
20:39:38|2993.74
20:39:38|2994.84
20:39:39|2994.84
20:39:40|2994.83
20:39:40|2992.55
20:39:41|2992.54
20:39:41|2993.01
20:39:42|2994.03
20:39:43|2993.37
20:39:43|2994.62
20:39:44|2994.33
20:39:44|2994.33
20:39:45|2993.47
20:39:46|2991.51
20:39:46|2991.52
20:39:47|2992.39
20:39:48|2992.1
20:39:48|2992.05
20:39:49|2990.78
20:39:49|2990.78
20:39:50|2990.96
20:39:52|2989.96
20:39:52|2989.96
20:39:52|2989.96
20:39:53|2989.22
20:39:54|2989.78
20:39:55|2991.59
20:39:55|2991.99
20:39:55|2991.99
20:39:56|2991.99
20:39:57|2991.99
20:39:57|2991.47
20:39:58|2991.47
20:39:58|2991.47
20:39:59|2991.51
20:40:00|2992.1
20:40:01|2992.41
20:40:02|2989.37
20:40:03|2990.18
20:40:03|2991.7
20:40:04|2990.38
20:40:05|2990.38
20:40:06|2990.59
20:40:06|2990.59
20:40:07|2991.09
20:40:07|2991.14
20:40:08|2991.14
20:40:09|2990.58
20:40:09|2990.58
20:40:10|2990.57
20:40:10|2990.08
20:40:11|2990.76
20:40:11|2990.76
20:40:12|2989.98
20:40:13|2989.22
20:40:14|2989.21
20:40:14|2988.98
20:40:15|2988.02
20:40:15|2987.98
20:40:15|2987.98
20:40:16|2987.98
20:40:17|2987.81
20:40:18|2986.34
20:40:19|2986.43
20:40:20|2986.55
20:40:20|2986.55
20:40:21|2985.29
20:40:22|2986.81
20:40:22|2986.96
20:40:23|2986.96
20:40:24|2986.23
20:40:25|2985.3
20:40:25|2985.3
20:40:27|2985.67
20:40:28|2985.67
20:40:28|2985.67
20:40:29|2985.67
20:40:30|2984.68
20:40:32|2984.3
20:40:32|2983.2
20:40:33|2983.2
20:40:33|2983.2
20:40:34|2983.94
20:40:35|2983.07
20:40:35|2984.27
20:40:36|2985.47
20:40:36|2985.47
20:40:36|2985.47
20:40:37|2985.47
20:40:37|2985.88
20:40:38|2985.88
20:40:39|2986.22
20:40:39|2986.22
20:40:40|2986.18
20:40:41|2985.78
20:40:41|2985.78
20:40:42|2985.91
20:40:42|2985.91
20:40:43|2985.91
20:40:43|2985.91
20:40:44|2986.67
20:40:45|2986.67
20:40:45|2986.67
20:40:46|2986.67
20:40:46|2987.79
20:40:47|2988.73
20:40:48|2988.74
20:40:48|2989.39
20:40:49|2988.02
20:40:50|2987.7
20:40:51|2987.7
20:40:51|2987.7
20:40:51|2987.7
20:40:52|2987.02
20:40:52|2986.98
20:40:53|2985.15
20:40:54|2984.98
20:40:54|2985.62
20:40:55|2985.62
20:40:55|2985.62
20:40:56|2985.62
20:40:56|2985.62
20:40:57|2985.62
20:40:57|2984.03
20:40:58|2985.34
20:40:58|2985.31
20:41:00|2986.57
20:41:00|2986.59
20:41:01|2986.58
20:41:02|2986.57
20:41:02|2985.6
20:41:03|2985.6
20:41:03|2986.29
20:41:04|2986.71
20:41:05|2986.71
20:41:05|2986.71
20:41:06|2986.71
20:41:06|2986.71
20:41:06|2986.71
20:41:07|2986.71
20:41:08|2986.54
20:41:09|2986.79
20:41:10|2986.81
20:41:10|2985.79
20:41:11|2985.79
20:41:13|2985.29
20:41:14|2986.81
20:41:14|2986.81
20:41:15|2986.28
20:41:16|2985.93
20:41:17|2985.38
20:41:19|2985.38
20:41:20|2987.
20:41:22|2986.31
20:41:22|2986.32
20:41:23|2986.32
20:41:23|2987.74
20:41:23|2987.74
20:41:24|2987.74
20:41:25|2987.82
20:41:25|2988.47
20:41:25|2988.74
20:41:26|2988.74
20:41:27|2988.74
20:41:28|2988.36
20:41:29|2988.27
20:41:29|2988.28
20:41:29|2988.28
20:41:30|2988.28
20:41:32|2988.27
20:41:33|2988.47
20:41:33|2988.47
20:41:34|2988.86
20:41:36|2989.54
20:41:37|2989.68
20:41:37|2990.07
20:41:38|2990.08
20:41:39|2990.09
20:41:40|2990.09
20:41:40|2990.09
20:41:41|2990.09
20:41:42|2990.09
20:41:42|2990.09
20:41:44|2990.08
20:41:45|2990.43
20:41:45|2990.45
20:41:46|2990.36
20:41:46|2990.36
20:41:47|2990.36
20:41:48|2990.36
20:41:48|2990.35
20:41:49|2990.35
20:41:50|2990.35
20:41:50|2990.35
20:41:50|2989.73
20:41:51|2989.13
20:41:51|2989.13
20:41:52|2989.13
20:41:53|2989.13
20:41:53|2989.74
20:41:54|2989.74
20:41:55|2989.74
20:41:55|2989.74
20:41:56|2989.74
20:41:56|2989.01
20:41:57|2989.01
20:41:57|2989.01
20:41:58|2988.12
20:41:58|2987.4
20:41:59|2987.4
20:41:59|2989.15
20:42:00|2989.15
20:42:00|2989.15
20:42:01|2990.
20:42:02|2990.
20:42:03|2990.35
20:42:04|2990.1
20:42:05|2990.9
20:42:05|2990.9
20:42:06|2990.9
20:42:06|2991.21
20:42:07|2992.22
20:42:08|2992.22
20:42:08|2992.22
20:42:09|2992.67
20:42:10|2993.38
20:42:11|2994.27
20:42:13|2995.46
20:42:14|2995.68
20:42:15|2996.06
20:42:17|2997.08
20:42:17|2997.09
20:42:18|2996.98
20:42:18|2997.01
20:42:19|2997.91
20:42:20|2998.
20:42:21|2998.63
20:42:21|2999.48
20:42:22|3001.91
20:42:24|3005.49
20:42:25|3008.11
20:42:26|3009.86
20:42:27|3009.92
20:42:27|3006.94
20:42:28|3005.53
20:42:29|3006.48
20:42:30|3006.03
20:42:31|3003.57
20:42:32|3004.58
20:42:32|3006.49
20:42:33|3008.87
20:42:34|3008.87
20:42:35|3006.99
20:42:36|3007.74
20:42:37|3007.74
20:42:37|3008.42
20:42:38|3005.59
20:42:38|3004.44
20:42:39|3004.43
20:42:40|3004.43
20:42:41|3004.54
20:42:41|3004.64
20:42:42|3005.27
20:42:43|3005.27
20:42:44|3003.41
20:42:45|3002.31
20:42:45|3002.82
20:42:46|3002.89
20:42:47|3002.99
20:42:48|3002.99
20:42:48|3002.88
20:42:49|3002.3
20:42:50|3001.1
20:42:50|3000.
20:42:51|2998.93
20:42:52|2998.68
20:42:52|2998.71
20:42:53|2999.3
20:42:53|2999.65
20:42:54|2999.65
20:42:55|2998.86
20:42:56|2998.86
20:42:57|2999.24
20:42:58|2999.49
20:42:58|2999.49
20:42:59|2998.93
20:43:00|2998.18
20:43:01|2998.18
20:43:02|2998.18
20:43:03|2997.72
20:43:04|2998.09
20:43:05|3000.07
20:43:07|2999.07
20:43:08|2998.81
20:43:10|2998.81
20:43:11|2997.56
20:43:11|2998.03
20:43:12|2997.82
20:43:13|2997.16
20:43:14|2999.12
20:43:15|2999.12
20:43:15|2999.08
20:43:16|2997.95
20:43:17|2997.43
20:43:18|2995.98
20:43:18|2995.48
20:43:19|2997.43
20:43:20|2997.43
20:43:21|2997.35
20:43:21|2997.35
20:43:22|2997.35
20:43:23|2997.95
20:43:24|2997.95
20:43:25|2998.19
20:43:25|2998.36
20:43:27|2998.36
20:43:27|2999.83
20:43:28|2999.83
20:43:29|3002.35
20:43:29|3002.29
20:43:30|3001.45
20:43:30|3001.45
20:43:31|3003.58
20:43:32|3003.99
20:43:32|3003.99
20:43:33|3003.07
20:43:33|3003.07
20:43:34|3001.66
20:43:35|3001.67
20:43:36|3000.77
20:43:38|3000.66
20:43:38|3000.66
20:43:39|3000.64
20:43:39|3000.84
20:43:40|2999.96
20:43:41|2999.96
20:43:41|2999.96
20:43:43|3000.39
20:43:44|3000.39
20:43:44|3000.39
20:43:45|3000.39
20:43:46|3000.71
20:43:46|3000.74
20:43:47|3002.11
20:43:47|3003.22
20:43:48|3002.62
20:43:48|3003.03
20:43:49|3002.97
20:43:49|3003.49
20:43:50|3002.75
20:43:51|3001.91
20:43:52|3001.
20:43:53|3001.
20:43:54|3002.51
20:43:55|3002.08
20:43:55|3002.08
20:43:56|3002.08
20:43:57|3001.42
20:43:57|3001.42
20:43:57|3001.42
20:43:58|3001.42
20:43:59|3000.69
20:44:00|3000.69
20:44:00|3000.34
20:44:01|3000.34
20:44:01|3000.36
20:44:02|3000.39
20:44:03|3000.79
20:44:05|2998.83
20:44:07|2998.42
20:44:07|2997.88
20:44:08|2997.91
20:44:09|2997.91
20:44:10|2997.91
20:44:10|2998.75
20:44:11|2998.75
20:44:12|3000.11
20:44:13|2999.67
20:44:14|2999.67
20:44:15|2999.67
20:44:16|2999.7
20:44:16|2998.97
20:44:17|2998.97
20:44:18|2997.92
20:44:19|2998.6
20:44:20|2996.97
20:44:20|2998.08
20:44:21|2998.42
20:44:22|2998.06
20:44:23|2998.06
20:44:24|2997.33
20:44:24|2997.33
20:44:25|2997.33
20:44:26|2996.61
20:44:26|2996.61
20:44:28|2996.48
20:44:29|2993.5
20:44:30|2993.5
20:44:32|2995.56
20:44:32|2995.73
20:44:33|2996.54
20:44:33|2996.98
20:44:34|2996.98
20:44:35|2998.57
20:44:36|2998.57
20:44:37|2999.39
20:44:37|2999.35
20:44:38|2999.35
20:44:39|3000.01
20:44:40|3000.01
20:44:40|3000.01
20:44:41|3000.01
20:44:42|3001.18
20:44:42|3001.18
20:44:43|3002.3
20:44:44|3002.34
20:44:44|3000.98
20:44:45|3000.92
20:44:46|3000.9
20:44:46|3000.94
20:44:47|3000.89
20:44:48|3002.59
20:44:49|3001.61
20:44:49|3001.71
20:44:50|3001.61
20:44:50|3001.59
20:44:51|3001.58
20:44:52|3001.57
20:44:52|3000.78
20:44:53|3000.78
20:44:54|3000.46
20:44:54|3000.01
20:44:55|3000.01
20:44:56|3000.02
20:44:56|3000.02
20:44:57|3000.02
20:44:58|3000.02
20:44:58|2998.6
20:44:59|2998.59
20:44:59|2998.59
20:45:00|2998.49
20:45:02|2998.57
20:45:02|2999.89
20:45:03|2998.97
20:45:03|2998.11
20:45:05|2998.09
20:45:06|2998.09
20:45:07|3001.59
20:45:07|3000.25
20:45:09|2999.67
20:45:09|2999.67
20:45:10|2999.67
20:45:10|2999.67
20:45:12|2999.67
20:45:13|3003.32
20:45:14|3003.73
20:45:15|3001.6
20:45:16|3001.61
20:45:17|3001.99
20:45:17|3001.99
20:45:18|3001.79
20:45:19|3001.93
20:45:20|3001.93
20:45:20|3001.93
20:45:21|2999.52
20:45:21|2999.52
20:45:22|2999.52
20:45:22|3001.01
20:45:23|3001.01
20:45:24|3001.01
20:45:25|2999.57
20:45:26|2998.4
20:45:27|2997.4
20:45:28|2997.4
20:45:29|2999.31
20:45:29|2999.89
20:45:30|2999.89
20:45:30|2999.52
20:45:31|2999.52
20:45:32|2999.52
20:45:33|3002.29
20:45:34|3002.29
20:45:35|3002.75
20:45:36|3002.75
20:45:36|3002.75
20:45:37|3002.75
20:45:38|3002.74
20:45:39|3002.74
20:45:39|3002.06
20:45:41|3002.06
20:45:41|3002.06
20:45:42|3003.91
20:45:42|3003.91
20:45:43|3001.95
20:45:44|3001.99
20:45:44|3004.21
20:45:45|3001.89
20:45:46|3001.89
20:45:46|3001.89
20:45:47|3001.89
20:45:48|3001.89
20:45:49|3001.02
20:45:50|3000.01
20:45:51|2998.03
20:45:51|2999.84
20:45:52|2999.06
20:45:53|2999.06
20:45:54|3000.61
20:45:55|3001.02
20:45:56|3001.01
20:45:56|3001.01
20:45:57|2999.72
20:45:58|2999.72
20:45:59|2999.72
20:45:59|2999.52
20:46:00|2998.01
20:46:01|2998.17
20:46:01|2998.9
20:46:02|2999.41
20:46:03|3000.37
20:46:04|3000.46
20:46:05|2999.61
20:46:06|2998.82
20:46:07|2998.82
20:46:09|2998.82
20:46:10|2998.58
20:46:12|2997.73
20:46:12|2996.68
20:46:13|2996.68
20:46:14|2995.68
20:46:15|2994.59
20:46:16|2994.42
20:46:16|2994.42
20:46:17|2994.42
20:46:18|2996.18
20:46:19|2994.6
20:46:19|2995.73
20:46:21|2994.59
20:46:22|2994.59
20:46:22|2994.81
20:46:23|2994.81
20:46:23|2995.38
20:46:24|2995.38
20:46:25|2996.99
20:46:26|2997.02
20:46:26|2997.02
20:46:27|2997.16
20:46:27|2997.78
20:46:28|2997.98
20:46:29|2997.98
20:46:29|2997.98
20:46:30|2997.98
20:46:32|2995.45
20:46:32|2995.99
20:46:33|2995.73
20:46:34|2995.73
20:46:34|2995.73
20:46:35|2995.73
20:46:35|2994.83
20:46:36|2996.49
20:46:38|2995.38
20:46:38|2992.
20:46:39|2992.
20:46:39|2990.5
20:46:40|2990.48
20:46:41|2991.88
20:46:42|2991.51
20:46:43|2991.23
20:46:43|2991.23
20:46:44|2991.22
20:46:45|2991.21
20:46:46|2991.2
20:46:46|2990.15
20:46:47|2990.37
20:46:48|2991.2
20:46:48|2991.2
20:46:49|2991.2
20:46:49|2990.56
20:46:50|2989.78
20:46:51|2989.78
20:46:51|2989.92
20:46:52|2989.73
20:46:53|2989.39
20:46:53|2989.39
20:46:54|2989.39
20:46:55|2989.03
20:46:55|2989.03
20:46:56|2989.03
20:46:57|2989.03
20:46:57|2990.03
20:46:57|2991.58
20:46:58|2991.58
20:46:59|2992.24
20:47:00|2992.24
20:47:00|2992.24
20:47:01|2992.24
20:47:02|2991.59
20:47:03|2991.59
20:47:03|2991.11
20:47:04|2992.24
20:47:05|2992.49
20:47:07|2992.16
20:47:08|2993.98
20:47:10|2995.19
20:47:11|2994.53
20:47:12|2994.53
20:47:13|2994.73
20:47:15|2994.72
20:47:16|2994.73
20:47:17|2993.99
20:47:18|2992.79
20:47:18|2992.25
20:47:20|2994.43
20:47:20|2994.62
20:47:21|2993.82
20:47:21|2993.82
20:47:22|2993.74
20:47:23|2990.37
20:47:24|2990.38
20:47:25|2990.37
20:47:25|2990.37
20:47:26|2990.4
20:47:27|2991.04
20:47:28|2991.02
20:47:29|2992.39
20:47:30|2993.63
20:47:30|2994.73
20:47:31|2995.74
20:47:32|2995.74
20:47:33|2995.74
20:47:34|2996.94
20:47:34|2997.99
20:47:35|2999.29
20:47:36|3000.
20:47:37|3000.78
20:47:37|3000.66
20:47:39|3001.37
20:47:39|3000.34
20:47:40|3000.34
20:47:41|2999.01
20:47:41|2999.06
20:47:42|2999.03
20:47:43|2998.11
20:47:43|2997.12
20:47:44|2996.72
20:47:45|2996.77
20:47:45|2998.6
20:47:46|2997.58
20:47:46|2997.58
20:47:48|2997.58
20:47:48|2999.04
20:47:49|2998.64
20:47:50|2998.64
20:47:51|2998.57
20:47:51|2998.57
20:47:52|2998.57
20:47:52|2998.57
20:47:53|2997.08
20:47:53|2997.08
20:47:54|2997.37
20:47:55|2996.87
20:47:56|2996.87
20:47:57|2996.87
20:47:58|2996.87
20:47:58|2992.6
20:47:59|2991.7
20:47:59|2991.7
20:48:00|2992.54
20:48:01|2993.34
20:48:01|2993.35
20:48:01|2993.35
20:48:02|2993.35
20:48:03|2993.35
20:48:04|2993.35
20:48:05|2991.62
20:48:06|2992.6
20:48:07|2992.91
20:48:08|2991.44
20:48:09|2991.44
20:48:11|2991.44
20:48:12|2990.38
20:48:13|2990.38
20:48:14|2990.94
20:48:15|2991.81
20:48:17|2992.66
20:48:17|2992.37
20:48:18|2991.42
20:48:19|2989.63
20:48:20|2990.43
20:48:21|2991.35
20:48:21|2991.35
20:48:22|2991.35
20:48:22|2991.35
20:48:23|2989.59
20:48:24|2989.59
20:48:24|2991.32
20:48:25|2991.32
20:48:26|2991.76
20:48:27|2991.76
20:48:28|2991.76
20:48:28|2991.76
20:48:29|2991.52
20:48:29|2991.24
20:48:30|2991.24
20:48:31|2990.82
20:48:32|2990.82
20:48:32|2989.96
20:48:33|2989.96
20:48:34|2989.96
20:48:35|2990.85
20:48:36|2990.87
20:48:36|2991.52
20:48:37|2989.95
20:48:38|2989.82
20:48:39|2989.82
20:48:40|2991.33
20:48:40|2991.64
20:48:41|2992.31
20:48:41|2992.6
20:48:42|2992.6
20:48:43|2991.76
20:48:44|2991.76
20:48:45|2991.62
20:48:46|2991.34
20:48:47|2991.34
20:48:48|2991.27
20:48:49|2990.5
20:48:51|2990.44
20:48:52|2989.26
20:48:53|2989.03
20:48:53|2989.37
20:48:54|2989.37
20:48:55|2989.37
20:48:55|2989.37
20:48:56|2989.37
20:48:57|2989.24
20:48:57|2989.24
20:48:58|2989.24
20:48:59|2989.24
20:48:59|2989.75
20:49:00|2989.75
20:49:01|2989.75
20:49:02|2989.75
20:49:03|2989.75
20:49:03|2989.67
20:49:04|2989.09
20:49:05|2989.09
20:49:06|2989.09
20:49:06|2988.66
20:49:06|2988.66
20:49:08|2988.44
20:49:09|2987.02
20:49:10|2986.06
20:49:11|2985.68
20:49:12|2986.82
20:49:13|2986.2
20:49:14|2986.02
20:49:15|2986.02
20:49:15|2986.02
20:49:16|2986.02
20:49:17|2986.02
20:49:18|2986.08
20:49:18|2986.08
20:49:18|2986.08
20:49:20|2986.08
20:49:20|2986.08
20:49:21|2987.54
20:49:22|2987.53
20:49:23|2987.53
20:49:23|2987.53
20:49:24|2987.53
20:49:25|2987.53
20:49:25|2987.62
20:49:26|2987.62
20:49:26|2987.62
20:49:27|2987.62
20:49:28|2987.62
20:49:29|2987.62
20:49:29|2987.62
20:49:30|2987.62
20:49:31|2987.62
20:49:32|2987.89
20:49:33|2985.3
20:49:34|2983.
20:49:35|2983.95
20:49:35|2983.95
20:49:36|2983.93
20:49:37|2984.4
20:49:38|2984.4
20:49:39|2983.85
20:49:40|2981.87
20:49:41|2983.12
20:49:41|2983.01
20:49:42|2983.12
20:49:43|2984.22
20:49:44|2983.88
20:49:44|2983.88
20:49:46|2984.21
20:49:46|2984.21
20:49:47|2983.84
20:49:48|2983.84
20:49:49|2983.84
20:49:49|2985.21
20:49:50|2985.21
20:49:50|2985.21
20:49:51|2987.17
20:49:53|2986.96
20:49:54|2986.69
20:49:55|2986.69
20:49:55|2986.69
20:49:57|2986.69
20:49:57|2986.5
20:49:58|2984.23
20:49:59|2984.37
20:50:00|2985.84
20:50:00|2985.84
20:50:01|2985.91
20:50:02|2985.91
20:50:02|2984.48
20:50:03|2985.04
20:50:04|2985.04
20:50:05|2984.23
20:50:06|2984.23
20:50:06|2984.42
20:50:07|2984.42
20:50:08|2984.42
20:50:10|2982.25
20:50:11|2982.25
20:50:12|2982.02
20:50:13|2982.02
20:50:14|2981.23
20:50:15|2981.23
20:50:16|2981.23
20:50:17|2981.23
20:50:18|2981.23
20:50:19|2981.23
20:50:20|2981.23
20:50:21|2981.07
20:50:22|2980.62
20:50:22|2981.35
20:50:23|2981.35
20:50:23|2980.64
20:50:24|2980.64
20:50:24|2980.64
20:50:26|2981.44
20:50:28|2981.44
20:50:28|2983.2
20:50:29|2983.78
20:50:30|2983.2
20:50:31|2982.4
20:50:31|2982.4
20:50:32|2982.4
20:50:34|2982.4
20:50:34|2981.56
20:50:34|2981.56
20:50:35|2980.45
20:50:36|2980.5
20:50:37|2980.49
20:50:37|2980.94
20:50:37|2980.94
20:50:38|2980.
20:50:38|2980.
20:50:39|2980.88
20:50:40|2980.88
20:50:41|2980.02
20:50:41|2980.02
20:50:42|2979.44
20:50:43|2978.16
20:50:44|2977.63
20:50:45|2977.64
20:50:45|2978.61
20:50:46|2978.61
20:50:47|2978.61
20:50:47|2979.47
20:50:48|2979.85
20:50:48|2981.05
20:50:49|2981.07
20:50:50|2981.22
20:50:50|2982.66
20:50:51|2982.66
20:50:52|2982.66
20:50:53|2982.66
20:50:53|2982.66
20:50:54|2982.08
20:50:54|2982.08
20:50:55|2982.08
20:50:56|2980.16
20:50:57|2980.27
20:50:58|2979.93
20:50:58|2980.
20:50:59|2980.
20:50:59|2980.
20:51:00|2980.
20:51:00|2979.63
20:51:01|2980.95
20:51:01|2981.21
20:51:01|2981.43
20:51:02|2981.43
20:51:03|2981.71
20:51:03|2981.71
20:51:04|2981.71
20:51:05|2981.71
20:51:06|2981.71
20:51:06|2981.71
20:51:07|2980.64
20:51:07|2980.64
20:51:08|2980.64
20:51:09|2980.64
20:51:10|2980.64
20:51:10|2980.64
20:51:11|2979.86
20:51:11|2980.34
20:51:12|2980.34
20:51:13|2980.34
20:51:13|2979.67
20:51:14|2979.67
20:51:15|2979.67
20:51:15|2979.56
20:51:16|2979.54
20:51:16|2980.46
20:51:17|2980.46
20:51:17|2980.46
20:51:18|2980.46
20:51:19|2980.46
20:51:21|2980.46
20:51:21|2982.18
20:51:22|2982.18
20:51:23|2980.72
20:51:23|2981.56
20:51:25|2981.43
20:51:26|2979.51
20:51:26|2979.51
20:51:27|2978.75
20:51:28|2978.75
20:51:29|2979.61
20:51:29|2979.61
20:51:29|2979.21
20:51:31|2979.18
20:51:32|2979.18
20:51:33|2979.18
20:51:33|2979.18
20:51:34|2978.78
20:51:35|2979.58
20:51:35|2979.58
20:51:36|2979.58
20:51:37|2979.58
20:51:37|2979.58
20:51:38|2979.58
20:51:39|2979.58
20:51:40|2980.07
20:51:40|2980.07
20:51:41|2980.07
20:51:42|2980.07
20:51:43|2980.07
20:51:43|2980.07
20:51:44|2980.07
20:51:45|2979.27
20:51:46|2979.27
20:51:46|2979.27
20:51:47|2978.71
20:51:48|2979.61
20:51:48|2980.32
20:51:49|2980.32
20:51:50|2979.8
20:51:51|2979.8
20:51:51|2979.8
20:51:52|2979.8
20:51:53|2979.8
20:51:54|2978.44
20:51:54|2978.44
20:51:55|2978.44
20:51:56|2980.21
20:51:56|2980.21
20:51:56|2980.21
20:51:57|2980.21
20:51:58|2980.86
20:51:59|2981.4
20:51:59|2981.4
20:52:00|2981.71
20:52:01|2981.71
20:52:01|2981.71
20:52:02|2981.71
20:52:02|2981.71
20:52:02|2981.71
20:52:03|2981.71
20:52:04|2981.75
20:52:04|2982.66
20:52:05|2982.68
20:52:05|2983.45
20:52:06|2983.45
20:52:06|2984.98
20:52:07|2984.98
20:52:08|2984.98
20:52:08|2986.33
20:52:09|2986.33
20:52:09|2986.33
20:52:10|2985.99
20:52:11|2984.4
20:52:11|2987.23
20:52:12|2987.57
20:52:13|2987.57
20:52:13|2989.33
20:52:14|2989.57
20:52:14|2989.57
20:52:15|2989.42
20:52:16|2989.42
20:52:17|2989.4
20:52:17|2988.93
20:52:18|2988.93
20:52:18|2987.31
20:52:18|2987.31
20:52:19|2988.49
20:52:19|2988.49
20:52:20|2988.11
20:52:21|2988.1
20:52:22|2986.51
20:52:22|2986.51
20:52:23|2986.51
20:52:23|2986.51
20:52:24|2986.51
20:52:25|2986.51
20:52:25|2986.51
20:52:26|2984.01
20:52:27|2984.01
20:52:28|2984.29
20:52:28|2984.29
20:52:29|2985.47
20:52:29|2984.74
20:52:30|2983.18
20:52:31|2982.88
20:52:31|2982.88
20:52:32|2983.06
20:52:33|2983.06
20:52:34|2983.06
20:52:34|2983.89
20:52:35|2983.89
20:52:36|2983.14
20:52:36|2983.14
20:52:36|2982.6
20:52:37|2982.6
20:52:38|2982.6
20:52:39|2982.6
20:52:39|2982.6
20:52:40|2982.6
20:52:41|2982.6
20:52:42|2982.56
20:52:42|2983.01
20:52:43|2983.58
20:52:44|2983.59
20:52:45|2983.14
20:52:45|2983.14
20:52:45|2982.18
20:52:46|2982.18
20:52:47|2982.27
20:52:48|2982.27
20:52:49|2981.85
20:52:50|2982.41
20:52:50|2982.41
20:52:50|2982.41
20:52:51|2982.41
20:52:52|2982.41
20:52:52|2982.41
20:52:53|2982.41
20:52:54|2982.41
20:52:54|2982.41
20:52:55|2982.95
20:52:56|2982.95
20:52:57|2982.73
20:52:57|2982.73
20:52:58|2982.73
20:52:59|2982.73
20:52:59|2982.73
20:52:59|2982.73
20:53:01|2982.73
20:53:02|2982.73
20:53:02|2982.73
20:53:03|2982.73
20:53:03|2982.44
20:53:03|2982.42
20:53:04|2982.42
20:53:05|2982.43
20:53:05|2982.41
20:53:06|2982.42
20:53:06|2982.42
20:53:07|2980.8
20:53:07|2980.46
20:53:08|2980.46
20:53:08|2980.
20:53:08|2980.
20:53:09|2979.04
20:53:10|2978.44
20:53:11|2977.06
20:53:11|2977.12
20:53:12|2978.28
20:53:13|2978.28
20:53:13|2977.65
20:53:14|2977.65
20:53:14|2977.65
20:53:15|2977.65
20:53:15|2977.65
20:53:16|2978.92
20:53:17|2979.36
20:53:18|2978.5
20:53:19|2978.21
20:53:19|2978.45
20:53:20|2978.45
20:53:21|2979.09
20:53:21|2979.11
20:53:22|2979.51
20:53:23|2979.51
20:53:24|2980.49
20:53:25|2979.94
20:53:25|2979.52
20:53:26|2979.51
20:53:27|2979.51
20:53:27|2979.73
20:53:28|2979.73
20:53:29|2979.11
20:53:30|2979.11
20:53:31|2979.11
20:53:31|2979.11
20:53:32|2978.17
20:53:32|2978.17
20:53:33|2979.34
20:53:34|2979.34
20:53:35|2979.3
20:53:35|2979.3
20:53:36|2978.59
20:53:37|2978.87
20:53:38|2978.34
20:53:38|2978.34
20:53:39|2978.09
20:53:40|2978.
20:53:41|2977.04
20:53:42|2977.59
20:53:42|2977.59
20:53:43|2977.59
20:53:43|2977.81
20:53:43|2978.08
20:53:44|2978.29
20:53:45|2978.29
20:53:45|2978.02
20:53:46|2978.02
20:53:47|2978.04
20:53:47|2978.04
20:53:48|2978.72
20:53:49|2979.65
20:53:50|2981.16
20:53:51|2981.17
20:53:51|2981.51
20:53:52|2981.51
20:53:52|2981.51
20:53:52|2981.51
20:53:53|2979.71
20:53:54|2980.71
20:53:54|2981.19
20:53:55|2981.19
20:53:55|2981.19
20:53:56|2981.19
20:53:56|2983.73
20:53:56|2983.73
20:53:57|2983.73
20:53:58|2984.3
20:53:58|2983.01
20:53:59|2983.01
20:53:59|2984.44
20:54:00|2984.74
20:54:01|2984.75
20:54:02|2984.37
20:54:02|2984.37
20:54:03|2984.39
20:54:04|2984.34
20:54:05|2983.38
20:54:05|2983.38
20:54:06|2983.38
20:54:07|2982.53
20:54:07|2982.61
20:54:08|2983.02
20:54:08|2983.02
20:54:08|2983.02
20:54:09|2983.02
20:54:09|2983.02
20:54:10|2983.02
20:54:10|2983.02
20:54:11|2981.57
20:54:12|2981.57
20:54:12|2981.57
20:54:13|2981.57
20:54:14|2981.57
20:54:15|2981.98
20:54:15|2981.98
20:54:16|2981.98
20:54:16|2984.36
20:54:17|2984.47
20:54:18|2984.9
20:54:19|2985.16
20:54:20|2985.4
20:54:21|2985.88
20:54:22|2985.88
20:54:23|2984.42
20:54:25|2984.25
20:54:25|2983.37
20:54:26|2983.37
20:54:28|2983.36
20:54:28|2983.36
20:54:29|2981.78
20:54:30|2982.01
20:54:30|2982.01
20:54:31|2982.68
20:54:32|2982.68
20:54:32|2982.21
20:54:33|2982.21
20:54:34|2982.46
20:54:35|2982.42
20:54:36|2979.95
20:54:37|2980.12
20:54:37|2980.12
20:54:38|2979.32
20:54:38|2979.32
20:54:38|2979.32
20:54:39|2979.32
20:54:40|2979.32
20:54:41|2977.61
20:54:42|2978.17
20:54:43|2978.17
20:54:44|2977.48
20:54:45|2976.02
20:54:46|2976.45
20:54:47|2976.63
20:54:48|2975.98
20:54:48|2975.24
20:54:48|2975.24
20:54:49|2975.23
20:54:50|2975.23
20:54:50|2975.23
20:54:51|2976.32
20:54:52|2976.09
20:54:52|2976.09
20:54:53|2976.09
20:54:54|2974.7
20:54:54|2974.46
20:54:55|2974.78
20:54:56|2975.66
20:54:57|2974.62
20:54:58|2974.11
20:54:59|2974.64
20:54:59|2974.64
20:55:00|2974.64
20:55:00|2974.64
20:55:01|2974.36
20:55:02|2972.17
20:55:02|2972.43
20:55:03|2971.47
20:55:03|2973.84
20:55:04|2973.29
20:55:04|2971.61
20:55:05|2971.61
20:55:05|2972.26
20:55:07|2972.26
20:55:07|2972.26
20:55:08|2973.18
20:55:09|2973.87
20:55:09|2973.19
20:55:10|2973.19
20:55:10|2972.73
20:55:11|2972.73
20:55:11|2972.73
20:55:12|2972.73
20:55:12|2972.76
20:55:13|2972.76
20:55:13|2973.02
20:55:14|2973.67
20:55:15|2973.67
20:55:15|2973.35
20:55:16|2973.35
20:55:16|2972.73
20:55:17|2972.73
20:55:17|2972.73
20:55:18|2972.73
20:55:19|2972.73
20:55:20|2972.73
20:55:20|2972.73
20:55:21|2972.72
20:55:22|2972.72
20:55:22|2972.46
20:55:23|2972.69
20:55:24|2971.38
20:55:25|2971.35
20:55:25|2971.35
20:55:26|2972.2
20:55:26|2972.2
20:55:27|2971.04
20:55:27|2971.04
20:55:28|2971.04
20:55:28|2971.04
20:55:29|2971.04
20:55:29|2971.1
20:55:30|2971.02
20:55:30|2971.02
20:55:31|2971.88
20:55:32|2971.88
20:55:32|2971.87
20:55:33|2972.38
20:55:34|2973.58
20:55:34|2974.43
20:55:35|2975.28
20:55:35|2975.28
20:55:36|2974.75
20:55:36|2975.64
20:55:36|2975.64
20:55:37|2975.64
20:55:37|2975.8
20:55:38|2975.8
20:55:38|2976.75
20:55:39|2976.85
20:55:40|2976.34
20:55:41|2974.59
20:55:42|2974.29
20:55:43|2974.51
20:55:44|2974.52
20:55:44|2974.52
20:55:46|2975.36
20:55:46|2976.58
20:55:47|2976.58
20:55:48|2975.1
20:55:49|2975.1
20:55:50|2975.43
20:55:50|2975.43
20:55:51|2975.43
20:55:52|2976.55
20:55:52|2976.55
20:55:52|2976.97
20:55:53|2977.38
20:55:54|2977.42
20:55:54|2977.13
20:55:55|2976.82
20:55:55|2976.82
20:55:56|2976.82
20:55:56|2976.82
20:55:57|2976.82
20:55:58|2976.49
20:55:58|2976.49
20:55:59|2976.49
20:56:00|2977.49
20:56:00|2977.49
20:56:01|2976.87
20:56:02|2976.87
20:56:02|2978.74
20:56:02|2978.74
20:56:03|2978.74
20:56:04|2978.74
20:56:04|2979.2
20:56:05|2979.2
20:56:06|2978.37
20:56:06|2978.02
20:56:07|2977.54
20:56:07|2977.11
20:56:09|2977.11
20:56:09|2976.13
20:56:09|2976.13
20:56:10|2976.13
20:56:10|2976.13
20:56:11|2976.13
20:56:12|2976.13
20:56:13|2975.61
20:56:14|2973.43
20:56:15|2973.31
20:56:15|2972.03
20:56:16|2972.8
20:56:16|2973.08
20:56:17|2973.08
20:56:17|2973.08
20:56:18|2972.47
20:56:19|2972.47
20:56:20|2972.68
20:56:21|2972.45
20:56:21|2972.45
20:56:22|2972.45
20:56:23|2972.45
20:56:24|2972.45
20:56:25|2972.45
20:56:26|2972.45
20:56:26|2972.45
20:56:28|2971.83
20:56:29|2970.65
20:56:29|2970.
20:56:30|2970.
20:56:31|2969.88
20:56:33|2969.55
20:56:33|2969.65
20:56:34|2969.65
20:56:35|2969.65
20:56:36|2970.78
20:56:37|2972.
20:56:38|2972.56
20:56:38|2972.56
20:56:39|2972.41
20:56:40|2972.41
20:56:41|2973.82
20:56:42|2975.11
20:56:42|2973.62
20:56:43|2973.63
20:56:44|2973.63
20:56:44|2974.87
20:56:45|2974.87
20:56:46|2976.8
20:56:47|2977.34
20:56:47|2976.66
20:56:48|2975.99
20:56:49|2976.23
20:56:50|2976.23
20:56:50|2976.23
20:56:51|2976.23
20:56:51|2976.58
20:56:52|2976.6
20:56:53|2976.6
20:56:53|2976.43
20:56:54|2976.43
20:56:56|2976.84
20:56:56|2977.64
20:56:57|2977.64
20:56:58|2977.64
20:56:59|2977.25
20:56:59|2977.25
20:57:00|2977.24
20:57:01|2977.67
20:57:02|2977.67
20:57:02|2977.67
20:57:02|2977.67
20:57:03|2977.67
20:57:03|2977.67
20:57:04|2977.67
20:57:05|2977.67
20:57:06|2977.86
20:57:06|2977.5
20:57:07|2977.5
20:57:08|2977.5
20:57:09|2978.96
20:57:09|2979.99
20:57:10|2979.83
20:57:11|2979.43
20:57:11|2979.5
20:57:12|2980.3
20:57:13|2980.3
20:57:14|2980.3
20:57:15|2980.3
20:57:16|2978.1
20:57:17|2977.31
20:57:18|2979.31
20:57:18|2979.21
20:57:19|2979.21
20:57:20|2977.5
20:57:21|2976.63
20:57:22|2977.29
20:57:23|2976.58
20:57:24|2976.58
20:57:24|2975.61
20:57:25|2976.29
20:57:26|2974.78
20:57:27|2974.33
20:57:28|2974.7
20:57:30|2974.7
20:57:30|2976.43
20:57:31|2976.83
20:57:32|2976.83
20:57:33|2976.83
20:57:34|2976.57
20:57:34|2977.24
20:57:35|2978.03
20:57:36|2978.03
20:57:37|2978.32
20:57:37|2978.48
20:57:38|2977.79
20:57:39|2977.79
20:57:40|2977.79
20:57:40|2977.79
20:57:41|2977.81
20:57:42|2977.6
20:57:43|2977.6
20:57:44|2977.6
20:57:44|2977.56
20:57:45|2977.46
20:57:46|2977.46
20:57:47|2976.72
20:57:47|2977.12
20:57:48|2977.1
20:57:49|2977.1
20:57:50|2977.1
20:57:51|2977.1
20:57:51|2977.1
20:57:52|2976.
20:57:53|2976.
20:57:54|2975.81
20:57:54|2974.35
20:57:55|2974.11
20:57:55|2974.17
20:57:56|2974.17
20:57:57|2974.17
20:57:58|2974.17
20:57:58|2974.07
20:57:59|2973.94
20:58:00|2973.94
20:58:00|2973.94
20:58:01|2973.94
20:58:02|2973.84
20:58:04|2973.84
20:58:05|2973.84
20:58:05|2973.84
20:58:06|2973.84
20:58:07|2973.84
20:58:08|2973.84
20:58:09|2973.84
20:58:10|2972.48
20:58:10|2972.48
20:58:11|2972.48
20:58:12|2972.48
20:58:13|2972.48
20:58:14|2973.47
20:58:14|2973.47
20:58:15|2973.47
20:58:16|2973.77
20:58:17|2973.77
20:58:19|2977.66
20:58:20|2977.7
20:58:21|2977.83
20:58:22|2977.83
20:58:23|2977.83
20:58:24|2977.83
20:58:26|2980.06
20:58:26|2978.5
20:58:27|2978.2
20:58:27|2978.81
20:58:27|2978.77
20:58:28|2978.77
20:58:29|2978.77
20:58:29|2978.65
20:58:30|2978.65
20:58:30|2978.65
20:58:31|2977.45
20:58:32|2977.45
20:58:32|2977.45
20:58:33|2977.45
20:58:34|2977.3
20:58:35|2977.3
20:58:35|2977.3
20:58:36|2977.3
20:58:37|2977.3
20:58:37|2977.3
20:58:39|2976.81
20:58:40|2976.81
20:58:40|2976.31
20:58:41|2976.36
20:58:42|2975.73
20:58:43|2975.71
20:58:44|2975.54
20:58:45|2975.72
20:58:45|2975.73
20:58:46|2976.98
20:58:47|2974.32
20:58:48|2973.69
20:58:49|2973.46
20:58:50|2971.53
20:58:51|2970.69
20:58:52|2970.93
20:58:53|2970.8
20:58:53|2970.8
20:58:54|2972.82
20:58:55|2973.34
20:58:55|2973.35
20:58:57|2973.33
20:58:57|2973.33
20:58:58|2973.77
20:58:59|2973.72
20:58:59|2972.73
20:59:00|2972.73
20:59:00|2973.03
20:59:02|2973.03
20:59:02|2973.03
20:59:03|2973.03
20:59:03|2973.03
20:59:05|2973.03
20:59:06|2974.19
20:59:06|2974.95
20:59:07|2975.43
20:59:07|2976.
20:59:08|2976.1
20:59:09|2976.72
20:59:09|2976.72
20:59:10|2976.72
20:59:10|2976.68
20:59:11|2976.53
20:59:12|2976.53
20:59:12|2976.53
20:59:13|2976.53
20:59:13|2977.3
20:59:14|2977.43
20:59:14|2977.43
20:59:15|2979.23
20:59:16|2979.84
20:59:17|2980.18
20:59:18|2980.26
20:59:19|2979.15
20:59:20|2981.59
20:59:20|2982.46
20:59:21|2982.46
20:59:22|2983.68
20:59:22|2980.99
20:59:23|2982.27
20:59:23|2982.27
20:59:24|2981.88
20:59:24|2981.88
20:59:25|2981.88
20:59:26|2981.88
20:59:26|2982.63
20:59:27|2981.45
20:59:28|2981.45
20:59:29|2982.18
20:59:29|2981.19
20:59:30|2981.45
20:59:31|2980.91
20:59:31|2980.69
20:59:31|2980.69
20:59:32|2980.69
20:59:33|2980.69
20:59:34|2980.69
20:59:35|2979.9
20:59:36|2979.86
20:59:36|2979.67
20:59:37|2978.51
20:59:38|2978.51
20:59:38|2979.43
20:59:39|2978.81
20:59:40|2976.76
20:59:40|2976.76
20:59:42|2978.28
20:59:43|2978.52
20:59:44|2978.52
20:59:45|2979.09
20:59:45|2979.09
20:59:46|2977.18
20:59:46|2977.12
20:59:47|2977.12
20:59:48|2976.79
20:59:49|2978.02
20:59:50|2977.65
20:59:50|2977.1
20:59:51|2977.37
20:59:52|2977.09
20:59:52|2977.09
20:59:53|2976.45
20:59:54|2976.45
20:59:55|2977.06
20:59:56|2977.06
20:59:57|2977.06
20:59:57|2975.8
20:59:58|2975.8
20:59:58|2975.87
20:59:59|2977.13
21:00:00|2977.13
21:00:01|2977.13
21:00:02|2977.44
21:00:02|2978.68
21:00:03|2978.63
21:00:04|2978.63
21:00:04|2978.87
21:00:05|2978.19
21:00:05|2978.19
21:00:06|2978.19
21:00:07|2979.21
21:00:08|2978.1
21:00:09|2977.28
21:00:09|2976.89
21:00:09|2976.89
21:00:10|2976.89
21:00:10|2976.89
21:00:11|2976.89
21:00:11|2977.4
21:00:12|2977.4
21:00:12|2976.81
21:00:13|2976.81
21:00:13|2976.81
21:00:14|2977.69
21:00:14|2977.62
21:00:16|2977.6
21:00:16|2977.46
21:00:17|2976.71
21:00:17|2976.57
21:00:18|2976.57
21:00:18|2975.82
21:00:19|2975.16
21:00:20|2974.35
21:00:21|2973.03
21:00:21|2972.74
21:00:22|2973.26
21:00:23|2974.39
21:00:23|2974.85
21:00:24|2975.27
21:00:25|2975.27
21:00:26|2975.27
21:00:26|2974.7
21:00:26|2974.7
21:00:27|2974.7
21:00:28|2974.47
21:00:29|2972.97
21:00:30|2972.97
21:00:32|2971.77
21:00:32|2971.15
21:00:33|2970.68
21:00:35|2971.02
21:00:36|2970.32
21:00:37|2969.13
21:00:38|2968.93
21:00:39|2969.34
21:00:40|2967.34
21:00:41|2967.34
21:00:42|2969.12
21:00:43|2969.12
21:00:43|2969.26
21:00:44|2969.26
21:00:45|2969.41
21:00:46|2969.98
21:00:46|2970.65
21:00:47|2970.65
21:00:48|2970.65
21:00:49|2971.73
21:00:50|2971.63
21:00:50|2971.63
21:00:52|2971.03
21:00:52|2971.02
21:00:53|2970.64
21:00:53|2968.95
21:00:53|2968.75
21:00:54|2968.75
21:00:55|2968.75
21:00:56|2969.22
21:00:56|2969.22
21:00:58|2969.44
21:00:59|2967.24
21:00:59|2967.89
21:01:00|2967.89
21:01:02|2967.89
21:01:03|2966.49
21:01:04|2965.82
21:01:04|2964.94
21:01:05|2964.94
21:01:05|2966.
21:01:06|2966.15
21:01:07|2966.27
21:01:07|2966.27
21:01:08|2966.27
21:01:08|2967.36
21:01:09|2967.36
21:01:10|2967.36
21:01:11|2968.22
21:01:12|2968.22
21:01:12|2968.22
21:01:13|2969.68
21:01:13|2969.69
21:01:15|2970.63
21:01:16|2969.89
21:01:16|2969.74
21:01:17|2969.74
21:01:17|2969.74
21:01:18|2969.74
21:01:18|2970.61
21:01:18|2970.61
21:01:19|2970.61
21:01:21|2970.45
21:01:21|2970.45
21:01:22|2969.7
21:01:23|2969.02
21:01:23|2969.02
21:01:24|2969.02
21:01:24|2969.02
21:01:25|2969.02
21:01:25|2969.02
21:01:26|2969.02
21:01:26|2969.02
21:01:27|2969.02
21:01:28|2969.02
21:01:28|2967.64
21:01:29|2967.64
21:01:31|2966.48
21:01:33|2966.48
21:01:33|2966.48
21:01:34|2967.51
21:01:36|2967.51
21:01:37|2966.53
21:01:39|2966.48
21:01:41|2966.48
21:01:41|2966.48
21:01:41|2966.48
21:01:42|2966.48
21:01:43|2966.49
21:01:44|2967.15
21:01:45|2967.15
21:01:46|2969.73
21:01:47|2969.73
21:01:47|2969.95
21:01:48|2969.95
21:01:49|2971.24
21:01:49|2970.45
21:01:50|2970.45
21:01:51|2969.9
21:01:52|2969.9
21:01:53|2969.9
21:01:53|2969.9
21:01:54|2969.9
21:01:55|2971.49
21:01:56|2971.49
21:01:56|2971.49
21:01:57|2971.49
21:01:57|2971.49
21:01:58|2971.49
21:01:59|2971.49
21:01:59|2971.49
21:02:00|2971.49
21:02:01|2972.18
21:02:01|2972.19
21:02:02|2972.19
21:02:03|2972.19
21:02:04|2974.02
21:02:04|2973.06
21:02:05|2973.06
21:02:05|2973.78
21:02:06|2973.78
21:02:07|2973.78
21:02:07|2975.72
21:02:09|2975.73
21:02:10|2975.97
21:02:11|2975.99
21:02:12|2975.99
21:02:12|2975.99
21:02:13|2975.82
21:02:15|2975.82
21:02:15|2974.24
21:02:16|2975.27
21:02:17|2975.27
21:02:18|2975.27
21:02:18|2975.27
21:02:19|2975.27
21:02:20|2974.1
21:02:21|2974.23
21:02:22|2974.23
21:02:22|2973.55
21:02:23|2974.86
21:02:24|2975.99
21:02:25|2975.99
21:02:26|2974.28
21:02:27|2974.28
21:02:29|2974.24
21:02:30|2974.31
21:02:31|2974.31
21:02:32|2974.58
21:02:33|2974.92
21:02:34|2974.58
21:02:35|2974.47
21:02:35|2974.35
21:02:36|2974.35
21:02:37|2974.35
21:02:38|2974.35
21:02:39|2974.35
21:02:40|2974.35
21:02:40|2974.79
21:02:41|2974.79
21:02:42|2976.86
21:02:43|2976.75
21:02:44|2976.16
21:02:44|2976.16
21:02:45|2976.16
21:02:46|2976.16
21:02:46|2976.16
21:02:47|2975.04
21:02:48|2974.79
21:02:49|2975.22
21:02:50|2975.22
21:02:51|2975.13
21:02:52|2975.5
21:02:53|2975.5
21:02:54|2975.1
21:02:55|2975.08
21:02:56|2974.31
21:02:56|2975.18
21:02:57|2977.89
21:02:58|2977.89
21:02:58|2978.92
21:02:59|2977.14
21:03:00|2977.48
21:03:01|2975.98
21:03:01|2976.88
21:03:02|2977.21
21:03:02|2977.21
21:03:03|2977.21
21:03:04|2976.96
21:03:05|2976.96
21:03:06|2976.55
21:03:07|2976.55
21:03:07|2976.5
21:03:08|2976.62
21:03:08|2976.62
21:03:09|2976.62
21:03:09|2976.62
21:03:10|2976.62
21:03:11|2977.64
21:03:11|2977.64
21:03:12|2977.64
21:03:12|2977.64
21:03:13|2978.19
21:03:14|2978.19
21:03:14|2978.18
21:03:15|2977.73
21:03:16|2977.8
21:03:17|2977.8
21:03:17|2977.27
21:03:18|2977.27
21:03:19|2977.27
21:03:20|2977.27
21:03:20|2977.15
21:03:21|2977.15
21:03:23|2977.33
21:03:24|2977.34
21:03:25|2977.34
21:03:26|2977.34
21:03:27|2977.34
21:03:28|2977.53
21:03:30|2976.46
21:03:31|2976.46
21:03:32|2975.8
21:03:33|2975.12
21:03:34|2975.12
21:03:35|2975.12
21:03:36|2975.13
21:03:37|2973.38
21:03:38|2972.06
21:03:39|2973.07
21:03:40|2973.07
21:03:41|2974.97
21:03:41|2975.57
21:03:42|2975.57
21:03:43|2975.28
21:03:44|2975.28
21:03:44|2975.28
21:03:45|2974.19
21:03:46|2974.43
21:03:47|2974.43
21:03:48|2974.55
21:03:49|2973.31
21:03:49|2973.07
21:03:50|2973.07
21:03:52|2972.51
21:03:52|2971.39
21:03:53|2971.39
21:03:54|2971.39
21:03:55|2971.39
21:03:55|2971.39
21:03:56|2971.4
21:03:57|2972.15
21:03:57|2972.31
21:03:58|2972.31
21:03:59|2970.65
21:03:59|2970.79
21:04:00|2970.3
21:04:01|2970.41
21:04:02|2970.41
21:04:03|2969.19
21:04:04|2968.
21:04:06|2968.07
21:04:06|2968.81
21:04:07|2969.16
21:04:08|2967.52
21:04:09|2967.52
21:04:10|2967.52
21:04:10|2967.52
21:04:11|2967.51
21:04:12|2967.51
21:04:13|2967.51
21:04:13|2967.29
21:04:14|2967.29
21:04:15|2967.46
21:04:16|2967.46
21:04:17|2966.38
21:04:17|2966.38
21:04:18|2966.38
21:04:19|2966.38
21:04:19|2966.38
21:04:20|2966.38
21:04:21|2966.37
21:04:21|2966.37
21:04:22|2966.38
21:04:23|2965.74
21:04:25|2967.45
21:04:26|2966.93
21:04:27|2966.14
21:04:29|2965.93
21:04:30|2965.93
21:04:31|2966.57
21:04:31|2966.57
21:04:33|2966.57
21:04:34|2967.12
21:04:35|2967.4
21:04:35|2967.4
21:04:36|2966.1
21:04:37|2966.1
21:04:38|2967.14
21:04:38|2966.85
21:04:39|2966.85
21:04:40|2966.57
21:04:41|2965.9
21:04:42|2965.17
21:04:42|2964.58
21:04:44|2965.11
21:04:45|2965.15
21:04:45|2965.15
21:04:46|2965.68
21:04:47|2965.68
21:04:48|2965.65
21:04:49|2965.65
21:04:50|2965.2
21:04:51|2965.2
21:04:52|2965.2
21:04:53|2965.78
21:04:54|2965.84
21:04:55|2965.85
21:04:55|2965.84
21:04:56|2965.82
21:04:57|2965.3
21:04:58|2965.16
21:04:59|2964.66
21:04:59|2964.66
21:05:00|2964.66
21:05:00|2965.21
21:05:01|2965.21
21:05:02|2965.
21:05:03|2964.99
21:05:03|2964.99
21:05:04|2965.8
21:05:04|2965.88
21:05:05|2965.76
21:05:06|2965.76
21:05:07|2966.61
21:05:08|2968.15
21:05:09|2968.56
21:05:10|2968.75
21:05:10|2968.75
21:05:11|2968.98
21:05:12|2969.23
21:05:13|2969.23
21:05:13|2969.52
21:05:14|2969.52
21:05:14|2969.52
21:05:15|2969.52
21:05:16|2969.52
21:05:17|2969.52
21:05:17|2971.45
21:05:18|2971.31
21:05:19|2972.67
21:05:19|2972.93
21:05:20|2972.93
21:05:21|2973.02
21:05:21|2972.87
21:05:22|2972.85
21:05:24|2972.77
21:05:24|2972.77
21:05:25|2972.77
21:05:26|2973.69
21:05:26|2973.69
21:05:27|2974.06
21:05:28|2974.06
21:05:28|2974.06
21:05:29|2974.06
21:05:30|2974.06
21:05:32|2974.05
21:05:32|2974.05
21:05:33|2974.05
21:05:34|2974.05
21:05:35|2974.05
21:05:35|2974.05
21:05:36|2974.05
21:05:37|2972.77
21:05:38|2972.15
21:05:39|2971.81
21:05:40|2971.79
21:05:41|2971.79
21:05:42|2971.79
21:05:42|2972.25
21:05:43|2972.25
21:05:43|2971.96
21:05:45|2971.96
21:05:47|2971.82
21:05:48|2971.79
21:05:49|2971.82
21:05:50|2972.05
21:05:51|2972.06
21:05:52|2972.06
21:05:52|2972.06
21:05:53|2971.41
21:05:53|2971.38
21:05:54|2971.38
21:05:54|2971.38
21:05:55|2971.38
21:05:56|2971.38
21:05:56|2971.38
21:05:57|2971.38
21:05:58|2971.37
21:05:59|2970.6
21:05:59|2970.47
21:06:00|2970.36
21:06:01|2970.36
21:06:02|2970.36
21:06:02|2970.36
21:06:03|2970.37
21:06:04|2970.37
21:06:05|2970.37
21:06:06|2968.82
21:06:06|2968.79
21:06:07|2968.79
21:06:08|2968.79
21:06:09|2967.85
21:06:09|2966.92
21:06:10|2966.99
21:06:11|2966.99
21:06:12|2967.27
21:06:12|2967.27
21:06:13|2966.87
21:06:14|2966.24
21:06:15|2966.24
21:06:15|2966.24
21:06:16|2966.24
21:06:17|2965.82
21:06:18|2965.7
21:06:19|2965.7
21:06:19|2965.68
21:06:20|2965.68
21:06:21|2965.68
21:06:21|2965.68
21:06:22|2965.68
21:06:22|2965.68
21:06:23|2966.16
21:06:24|2966.16
21:06:26|2966.22
21:06:27|2965.67
21:06:28|2965.68
21:06:29|2965.68
21:06:30|2964.2
21:06:31|2964.2
21:06:32|2963.92
21:06:33|2964.19
21:06:34|2964.19
21:06:36|2964.18
21:06:36|2964.87
21:06:36|2964.87
21:06:37|2964.87
21:06:38|2964.87
21:06:39|2964.87
21:06:40|2964.87
21:06:41|2964.87
21:06:42|2962.47
21:06:42|2962.33
21:06:43|2962.33
21:06:44|2962.69
21:06:46|2963.72
21:06:46|2963.72
21:06:47|2963.72
21:06:48|2963.72
21:06:49|2962.84
21:06:50|2961.65
21:06:51|2961.33
21:06:51|2961.01
21:06:52|2960.64
21:06:53|2960.64
21:06:54|2959.53
21:06:54|2959.53
21:06:55|2958.81
21:06:56|2958.15
21:06:56|2959.12
21:06:57|2959.41
21:06:58|2960.68
21:06:59|2960.65
21:06:59|2961.09
21:07:00|2960.75
21:07:01|2960.74
21:07:02|2960.2
21:07:02|2960.2
21:07:03|2960.2
21:07:04|2960.2
21:07:04|2960.2
21:07:05|2958.83
21:07:06|2958.83
21:07:07|2958.82
21:07:08|2958.85
21:07:09|2959.75
21:07:09|2959.87
21:07:10|2959.91
21:07:10|2959.91
21:07:11|2959.91
21:07:12|2959.91
21:07:13|2959.91
21:07:13|2959.91
21:07:14|2959.91
21:07:15|2959.86
21:07:16|2959.86
21:07:16|2959.86
21:07:17|2961.17
21:07:18|2961.9
21:07:19|2962.66
21:07:20|2962.88
21:07:20|2962.88
21:07:21|2962.88
21:07:22|2962.3
21:07:22|2962.29
21:07:23|2961.16
21:07:24|2961.21
21:07:25|2961.83
21:07:25|2961.83
21:07:26|2962.31
21:07:28|2962.76
21:07:29|2963.23
21:07:30|2963.09
21:07:32|2961.93
21:07:33|2963.41
21:07:35|2961.85
21:07:36|2961.85
21:07:36|2961.85
21:07:37|2961.85
21:07:39|2962.06
21:07:40|2960.24
21:07:40|2962.27
21:07:41|2962.27
21:07:42|2961.6
21:07:43|2961.35
21:07:44|2961.35
21:07:45|2961.35
21:07:45|2961.35
21:07:46|2961.35
21:07:46|2961.35
21:07:47|2962.55
21:07:48|2962.55
21:07:48|2962.55
21:07:49|2962.55
21:07:50|2963.15
21:07:51|2963.15
21:07:51|2962.04
21:07:52|2960.89
21:07:53|2960.9
21:07:54|2960.9
21:07:54|2960.9
21:07:55|2960.92
21:07:56|2960.93
21:07:57|2962.3
21:07:57|2963.06
21:07:58|2962.15
21:07:59|2962.31
21:07:59|2962.95
21:08:00|2962.95
21:08:01|2962.85
21:08:02|2962.85
21:08:03|2962.85
21:08:03|2962.85
21:08:04|2961.89
21:08:05|2960.88
21:08:06|2960.22
21:08:06|2960.25
21:08:07|2961.41
21:08:08|2961.4
21:08:09|2961.4
21:08:09|2961.42
21:08:10|2961.42
21:08:12|2961.43
21:08:13|2960.46
21:08:13|2960.46
21:08:14|2960.46
21:08:15|2960.46
21:08:16|2960.46
21:08:16|2960.46
21:08:17|2961.41
21:08:18|2961.41
21:08:19|2961.41
21:08:20|2960.9
21:08:21|2962.36
21:08:22|2962.36
21:08:22|2962.36
21:08:23|2962.36
21:08:24|2962.36
21:08:25|2962.36
21:08:26|2962.36
21:08:26|2962.36
21:08:27|2962.36
21:08:28|2962.48
21:08:29|2962.98
21:08:29|2962.98
21:08:30|2962.98
21:08:30|2962.98
21:08:31|2962.98
21:08:32|2962.98
21:08:32|2963.98
21:08:33|2964.17
21:08:34|2963.99
21:08:34|2963.99
21:08:35|2963.99
21:08:35|2965.51
21:08:36|2966.03
21:08:37|2964.7
21:08:39|2964.79
21:08:39|2964.79
21:08:40|2964.64
21:08:40|2964.64
21:08:41|2964.65
21:08:43|2964.65
21:08:43|2963.98
21:08:43|2963.98
21:08:45|2964.62
21:08:46|2966.33
21:08:46|2967.23
21:08:47|2967.23
21:08:48|2967.69
21:08:48|2967.69
21:08:49|2967.69
21:08:50|2967.69
21:08:50|2967.69
21:08:51|2966.33
21:08:52|2966.33
21:08:52|2967.09
21:08:53|2967.09
21:08:54|2967.09
21:08:54|2965.72
21:08:55|2965.97
21:08:56|2965.13
21:08:56|2966.26
21:08:57|2966.26
21:08:58|2965.14
21:08:58|2965.14
21:08:59|2965.21
21:09:00|2965.21
21:09:01|2965.78
21:09:01|2965.78
21:09:03|2965.78
21:09:04|2966.15
21:09:04|2966.15
21:09:04|2966.15
21:09:05|2966.15
21:09:06|2966.15
21:09:06|2966.15
21:09:07|2966.15
21:09:08|2965.5
21:09:08|2965.5
21:09:09|2965.5
21:09:10|2965.98
21:09:10|2966.03
21:09:12|2966.41
21:09:12|2966.41
21:09:13|2966.41
21:09:14|2966.41
21:09:14|2966.41
21:09:15|2967.
21:09:15|2966.94
21:09:16|2967.57
21:09:17|2967.15
21:09:17|2967.15
21:09:17|2967.42
21:09:18|2967.16
21:09:18|2967.16
21:09:19|2966.5
21:09:19|2966.5
21:09:20|2966.5
21:09:21|2966.5
21:09:21|2966.5
21:09:21|2966.5
21:09:22|2966.5
21:09:22|2966.2
21:09:23|2966.2
21:09:25|2966.49
21:09:26|2966.17
21:09:26|2966.17
21:09:27|2966.17
21:09:27|2966.17
21:09:29|2966.17
21:09:30|2966.17
21:09:30|2966.17
21:09:31|2966.17
21:09:31|2967.
21:09:32|2967.
21:09:32|2967.
21:09:33|2967.
21:09:33|2967.
21:09:34|2967.
21:09:35|2967.
21:09:35|2965.02
21:09:35|2965.02
21:09:36|2965.02
21:09:37|2964.48
21:09:38|2964.48
21:09:40|2963.81
21:09:41|2963.4
21:09:41|2963.4
21:09:43|2963.34
21:09:44|2963.09
21:09:45|2963.09
21:09:46|2963.1
21:09:48|2963.
21:09:48|2962.05
21:09:49|2962.05
21:09:49|2962.05
21:09:51|2963.
21:09:52|2963.03
21:09:52|2963.03
21:09:53|2963.03
21:09:53|2963.03
21:09:54|2963.5
21:09:55|2963.49
21:09:55|2963.49
21:09:56|2963.49
21:09:57|2962.
21:09:58|2962.36
21:09:58|2960.21
21:09:59|2960.21
21:10:00|2960.21
21:10:01|2960.21
21:10:02|2961.89
21:10:03|2961.89
21:10:03|2961.25
21:10:04|2961.25
21:10:04|2961.25
21:10:05|2961.25
21:10:05|2961.25
21:10:06|2961.25
21:10:06|2961.25
21:10:07|2960.
21:10:08|2959.79
21:10:08|2959.15
21:10:09|2958.18
21:10:09|2957.95
21:10:10|2957.95
21:10:12|2957.63
21:10:12|2957.56
21:10:13|2957.56
21:10:14|2957.58
21:10:14|2957.58
21:10:15|2957.58
21:10:15|2958.3
21:10:16|2958.3
21:10:16|2958.3
21:10:17|2958.3
21:10:17|2959.87
21:10:18|2960.3
21:10:18|2960.3
21:10:20|2960.3
21:10:20|2959.38
21:10:21|2959.38
21:10:22|2959.38
21:10:22|2959.38
21:10:23|2959.38
21:10:23|2959.85
21:10:24|2959.85
21:10:26|2959.37
21:10:26|2958.2
21:10:27|2958.2
21:10:28|2959.67
21:10:29|2959.67
21:10:30|2959.67
21:10:32|2961.84
21:10:33|2962.12
21:10:34|2962.12
21:10:35|2962.26
21:10:36|2963.93
21:10:36|2963.93
21:10:37|2963.77
21:10:38|2963.24
21:10:40|2964.63
21:10:40|2964.63
21:10:42|2964.26
21:10:43|2965.94
21:10:43|2965.94
21:10:44|2965.74
21:10:45|2966.07
21:10:46|2966.07
21:10:47|2966.57
21:10:48|2966.57
21:10:49|2966.57
21:10:50|2966.57
21:10:51|2966.93
21:10:51|2968.39
21:10:52|2968.39
21:10:53|2968.71
21:10:53|2968.71
21:10:54|2968.71
21:10:56|2969.42
21:10:56|2969.08
21:10:57|2968.39
21:10:58|2968.26
21:10:59|2968.26
21:11:00|2968.26
21:11:00|2968.31
21:11:01|2968.31
21:11:02|2969.44
21:11:02|2969.44
21:11:03|2969.44
21:11:03|2970.48
21:11:04|2970.48
21:11:05|2971.85
21:11:06|2972.78
21:11:07|2972.97
21:11:08|2972.97
21:11:09|2972.97
21:11:09|2973.13
21:11:10|2973.13
21:11:10|2972.64
21:11:11|2972.22
21:11:12|2972.22
21:11:13|2971.83
21:11:13|2970.96
21:11:14|2970.96
21:11:14|2970.96
21:11:15|2970.91
21:11:17|2972.14
21:11:17|2973.18
21:11:18|2973.18
21:11:19|2973.
21:11:20|2972.24
21:11:21|2972.24
21:11:21|2972.24
21:11:22|2972.24
21:11:23|2971.21
21:11:24|2972.13
21:11:25|2972.75
21:11:25|2973.47
21:11:26|2972.2
21:11:27|2971.84
21:11:27|2971.57
21:11:28|2971.57
21:11:29|2971.94
21:11:30|2972.35
21:11:31|2971.17
21:11:32|2971.17
21:11:34|2972.47
21:11:36|2972.94
21:11:37|2971.86
21:11:37|2971.86
21:11:38|2971.95
21:11:40|2971.95
21:11:42|2972.66
21:11:42|2972.79
21:11:43|2973.42
21:11:43|2973.42
21:11:44|2973.43
21:11:45|2973.43
21:11:45|2973.43
21:11:47|2973.43
21:11:48|2973.4
21:11:49|2973.4
21:11:50|2971.57
21:11:50|2972.6
21:11:51|2972.6
21:11:51|2972.6
21:11:52|2972.6
21:11:52|2971.94
21:11:53|2971.94
21:11:53|2971.94
21:11:54|2971.94
21:11:55|2971.94
21:11:56|2971.94
21:11:57|2971.94
21:11:58|2973.54
21:11:58|2974.4
21:11:59|2974.4
21:12:00|2975.09
21:12:01|2975.09
21:12:02|2975.09
21:12:03|2975.09
21:12:04|2974.44
21:12:05|2973.45
21:12:05|2972.57
21:12:06|2972.57
21:12:07|2972.59
21:12:08|2971.8
21:12:08|2971.8
21:12:09|2971.8
21:12:10|2971.8
21:12:11|2972.5
21:12:12|2972.48
21:12:13|2972.48
21:12:14|2972.78
21:12:15|2972.78
21:12:16|2972.62
21:12:16|2974.63
21:12:17|2974.63
21:12:18|2974.63
21:12:18|2974.63
21:12:19|2974.63
21:12:20|2974.63
21:12:21|2973.57
21:12:22|2973.57
21:12:22|2973.57
21:12:23|2973.57
21:12:23|2974.61
21:12:24|2974.65
21:12:25|2974.65
21:12:26|2975.69
21:12:27|2974.51
21:12:27|2974.51
21:12:28|2974.51
21:12:28|2974.51
21:12:29|2974.51
21:12:30|2974.51
21:12:31|2975.82
21:12:33|2975.82
21:12:35|2975.55
21:12:36|2976.57
21:12:37|2977.19
21:12:39|2977.19
21:12:40|2977.19
21:12:42|2977.19
21:12:43|2977.19
21:12:44|2978.12
21:12:45|2978.12
21:12:47|2977.61
21:12:48|2977.34
21:12:48|2977.34
21:12:49|2977.34
21:12:50|2977.23
21:12:51|2976.76
21:12:52|2976.87
21:12:52|2976.87
21:12:53|2976.87
21:12:54|2976.56
21:12:54|2976.56
21:12:55|2977.42
21:12:56|2977.35
21:12:58|2977.35
21:12:59|2977.35
21:13:00|2977.35
21:13:00|2977.43
21:13:02|2975.82
21:13:04|2975.82
21:13:04|2976.38
21:13:05|2976.38
21:13:05|2977.5
21:13:06|2977.5
21:13:07|2977.5
21:13:07|2977.81
21:13:08|2977.81
21:13:09|2979.44
21:13:09|2979.44
21:13:10|2979.67
21:13:11|2979.69
21:13:12|2979.69
21:13:12|2979.69
21:13:13|2979.69
21:13:14|2979.69
21:13:15|2979.69
21:13:15|2979.69
21:13:16|2979.69
21:13:17|2979.43
21:13:17|2979.43
21:13:18|2979.43
21:13:19|2979.42
21:13:19|2979.71
21:13:20|2979.71
21:13:20|2979.71
21:13:21|2979.09
21:13:22|2978.92
21:13:22|2978.92
21:13:24|2979.71
21:13:24|2979.71
21:13:25|2979.71
21:13:26|2979.71
21:13:26|2979.71
21:13:27|2979.71
21:13:27|2980.62
21:13:28|2980.62
21:13:29|2980.62
21:13:30|2979.87
21:13:31|2979.73
21:13:33|2979.73
21:13:34|2977.89
21:13:36|2977.58
21:13:36|2979.08
21:13:37|2979.08
21:13:37|2979.08
21:13:38|2979.08
21:13:39|2979.08
21:13:40|2979.26
21:13:41|2979.26
21:13:42|2979.26
21:13:42|2979.43
21:13:43|2980.57
21:13:44|2980.57
21:13:46|2979.56
21:13:46|2979.56
21:13:47|2979.56
21:13:48|2979.56
21:13:49|2979.56
21:13:50|2979.07
21:13:50|2979.07
21:13:51|2979.07
21:13:51|2979.07
21:13:52|2979.07
21:13:53|2979.07
21:13:54|2979.03
21:13:55|2979.79
21:13:56|2979.79
21:13:57|2980.13
21:13:58|2979.62
21:13:59|2980.18
21:14:00|2980.18
21:14:01|2981.31
21:14:02|2981.31
21:14:03|2981.31
21:14:03|2980.08
21:14:04|2979.44
21:14:05|2979.
21:14:05|2979.
21:14:06|2979.
21:14:08|2979.
21:14:08|2979.24
21:14:09|2979.24
21:14:10|2979.55
21:14:11|2979.55
21:14:11|2979.55
21:14:12|2979.55
21:14:13|2979.55
21:14:14|2980.55
21:14:15|2982.03
21:14:16|2982.03
21:14:18|2981.11
21:14:18|2981.59
21:14:19|2981.59
21:14:21|2981.6
21:14:21|2981.59
21:14:22|2982.01
21:14:23|2982.22
21:14:24|2982.22
21:14:25|2982.18
21:14:26|2982.18
21:14:26|2981.03
21:14:26|2981.03
21:14:27|2981.03
21:14:28|2980.23
21:14:28|2980.23
21:14:29|2981.03
21:14:29|2981.03
21:14:29|2980.29
21:14:30|2980.29
21:14:31|2978.71
21:14:33|2978.71
21:14:34|2979.89
21:14:36|2979.92
21:14:37|2979.92
21:14:38|2979.92
21:14:38|2979.92
21:14:39|2979.92
21:14:40|2979.57
21:14:41|2980.29
21:14:41|2980.29
21:14:42|2980.29
21:14:44|2980.48
21:14:45|2980.43
21:14:46|2980.43
21:14:47|2980.43
21:14:48|2979.67
21:14:49|2979.43
21:14:49|2979.43
21:14:50|2979.92
21:14:52|2979.81
21:14:53|2979.26
21:14:54|2978.58
21:14:55|2978.66
21:14:56|2978.66
21:14:56|2978.78
21:14:57|2978.68
21:14:58|2978.68
21:15:00|2978.41
21:15:00|2978.45
21:15:01|2978.45
21:15:03|2977.
21:15:05|2977.
21:15:05|2977.
21:15:06|2978.47
21:15:06|2978.57
21:15:08|2978.59
21:15:08|2978.59
21:15:09|2978.59
21:15:10|2978.59
21:15:11|2978.59
21:15:11|2978.59
21:15:11|2978.59
21:15:12|2978.59
21:15:13|2977.21
21:15:13|2977.02
21:15:14|2977.02
21:15:15|2978.77
21:15:16|2978.79
21:15:17|2978.79
21:15:17|2978.79
21:15:18|2978.83
21:15:19|2978.83
21:15:19|2978.83
21:15:20|2978.83
21:15:21|2978.83
21:15:21|2978.2
21:15:22|2978.19
21:15:23|2978.19
21:15:23|2978.79
21:15:24|2978.79
21:15:25|2978.79
21:15:25|2978.79
21:15:26|2978.79
21:15:27|2978.79
21:15:27|2979.26
21:15:28|2979.26
21:15:29|2979.26
21:15:30|2980.13
21:15:30|2980.13
21:15:31|2979.73
21:15:32|2979.45
21:15:33|2978.99
21:15:33|2978.77
21:15:35|2979.24
21:15:36|2979.76
21:15:37|2979.76
21:15:38|2979.76
21:15:39|2979.76
21:15:39|2979.76
21:15:40|2979.76
21:15:40|2979.76
21:15:41|2977.74
21:15:42|2978.43
21:15:42|2978.43
21:15:44|2978.43
21:15:44|2978.43
21:15:46|2978.43
21:15:47|2978.43
21:15:48|2978.43
21:15:49|2979.72
21:15:50|2981.52
21:15:51|2982.43
21:15:51|2982.98
21:15:52|2983.43
21:15:53|2983.43
21:15:54|2983.37
21:15:55|2983.37
21:15:56|2983.37
21:15:57|2982.86
21:15:59|2983.73
21:15:59|2983.73
21:16:00|2983.57
21:16:01|2983.24
21:16:02|2983.24
21:16:03|2983.24
21:16:04|2983.1
21:16:05|2983.1
21:16:05|2982.41
21:16:05|2982.41
21:16:06|2982.41
21:16:07|2982.41
21:16:08|2982.41
21:16:08|2982.41
21:16:09|2982.41
21:16:10|2981.94
21:16:10|2981.99
21:16:11|2982.89
21:16:12|2982.89
21:16:13|2983.36
21:16:13|2983.36
21:16:14|2983.36
21:16:15|2983.36
21:16:16|2983.3
21:16:17|2983.3
21:16:17|2982.01
21:16:18|2982.33
21:16:19|2983.07
21:16:20|2983.37
21:16:21|2983.37
21:16:22|2981.98
21:16:24|2981.98
21:16:25|2981.98
21:16:25|2981.98
21:16:26|2981.98
21:16:27|2981.98
21:16:28|2983.34
21:16:28|2983.37
21:16:29|2983.37
21:16:30|2983.97
21:16:30|2983.97
21:16:31|2983.97
21:16:31|2983.97
21:16:32|2983.97
21:16:33|2983.97
21:16:33|2983.97
21:16:34|2983.97
21:16:36|2983.51
21:16:37|2983.51
21:16:39|2983.98
21:16:40|2984.3
21:16:41|2983.52
21:16:42|2985.59
21:16:43|2985.59
21:16:44|2985.74
21:16:45|2986.54
21:16:46|2986.54
21:16:46|2987.03
21:16:47|2987.03
21:16:48|2987.27
21:16:50|2986.85
21:16:50|2986.85
21:16:51|2986.85
21:16:53|2986.8
21:16:54|2986.8
21:16:55|2986.8
21:16:56|2986.25
21:16:57|2986.25
21:16:58|2986.25
21:16:58|2986.15
21:17:00|2986.15
21:17:01|2986.25
21:17:01|2986.25
21:17:03|2987.21
21:17:04|2987.28
21:17:05|2987.6
21:17:05|2987.57
21:17:07|2987.57
21:17:08|2987.58
21:17:08|2987.58
21:17:09|2987.58
21:17:10|2987.79
21:17:10|2986.15
21:17:11|2986.84
21:17:12|2987.23
21:17:13|2987.23
21:17:14|2987.08
21:17:14|2987.08
21:17:15|2986.85
21:17:16|2986.85
21:17:17|2986.85
21:17:18|2986.15
21:17:19|2985.78
21:17:19|2985.78
21:17:20|2985.73
21:17:21|2985.73
21:17:21|2985.73
21:17:22|2985.73
21:17:23|2986.8
21:17:24|2986.2
21:17:24|2985.66
21:17:25|2985.66
21:17:26|2985.66
21:17:27|2985.66
21:17:27|2985.66
21:17:28|2985.6
21:17:29|2985.6
21:17:29|2985.6
21:17:30|2985.6
21:17:30|2985.6
21:17:31|2985.55
21:17:32|2986.06
21:17:33|2986.06
21:17:34|2986.06
21:17:34|2986.06
21:17:36|2986.06
21:17:37|2986.06
21:17:38|2986.06
21:17:39|2986.01
21:17:40|2986.21
21:17:40|2986.21
21:17:42|2984.75
21:17:43|2985.98
21:17:44|2986.97
21:17:45|2986.97
21:17:46|2986.97
21:17:48|2986.97
21:17:49|2987.55
21:17:50|2987.29
21:17:51|2987.29
21:17:52|2987.29
21:17:52|2986.78
21:17:53|2986.78
21:17:53|2986.78
21:17:55|2986.78
21:17:55|2986.63
21:17:56|2986.59
21:17:57|2986.59
21:17:58|2987.
21:17:59|2987.
21:18:00|2987.
21:18:00|2987.56
21:18:01|2987.56
21:18:02|2987.56
21:18:03|2988.11
21:18:05|2987.86
21:18:05|2988.72
21:18:06|2987.83
21:18:07|2987.84
21:18:08|2987.84
21:18:08|2987.84
21:18:09|2987.84
21:18:10|2987.84
21:18:11|2989.21
21:18:12|2989.79
21:18:13|2989.79
21:18:14|2988.48
21:18:15|2989.37
21:18:15|2988.72
21:18:16|2988.72
21:18:17|2988.72
21:18:18|2988.72
21:18:19|2988.72
21:18:20|2988.72
21:18:21|2988.42
21:18:21|2988.73
21:18:22|2988.71
21:18:23|2988.71
21:18:23|2988.72
21:18:24|2988.72
21:18:24|2989.48
21:18:25|2989.48
21:18:26|2989.48
21:18:26|2991.61
21:18:27|2990.57
21:18:28|2990.58
21:18:29|2991.48
21:18:29|2991.48
21:18:30|2990.67
21:18:31|2990.67
21:18:32|2990.98
21:18:32|2991.48
21:18:33|2991.16
21:18:34|2990.46
21:18:34|2988.84
21:18:35|2988.84
21:18:36|2988.84
21:18:37|2988.84
21:18:39|2988.84
21:18:40|2990.12
21:18:41|2990.13
21:18:43|2992.84
21:18:44|2992.86
21:18:44|2992.86
21:18:45|2994.17
21:18:45|2994.29
21:18:47|2994.62
21:18:49|2993.55
21:18:49|2993.57
21:18:51|2992.84
21:18:52|2992.72
21:18:53|2992.72
21:18:53|2991.97
21:18:54|2991.97
21:18:55|2991.97
21:18:56|2992.01
21:18:57|2992.17
21:18:58|2992.17
21:18:59|2992.61
21:19:00|2992.25
21:19:01|2992.25
21:19:01|2992.25
21:19:02|2993.84
21:19:03|2993.49
21:19:04|2992.71
21:19:05|2992.95
21:19:06|2992.95
21:19:07|2992.95
21:19:07|2992.95
21:19:08|2992.13
21:19:08|2992.33
21:19:09|2992.32
21:19:10|2992.32
21:19:10|2992.32
21:19:11|2991.61
21:19:12|2991.21
21:19:13|2991.64
21:19:13|2991.64
21:19:14|2991.64
21:19:15|2992.17
21:19:16|2992.17
21:19:17|2990.18
21:19:17|2988.78
21:19:18|2989.26
21:19:19|2989.5
21:19:19|2989.5
21:19:20|2989.5
21:19:21|2989.5
21:19:22|2988.72
21:19:23|2988.35
21:19:23|2988.35
21:19:24|2988.39
21:19:24|2989.88
21:19:25|2989.88
21:19:26|2990.11
21:19:27|2989.01
21:19:28|2989.01
21:19:28|2990.33
21:19:29|2990.4
21:19:29|2990.48
21:19:30|2990.77
21:19:31|2990.77
21:19:31|2990.89
21:19:32|2990.89
21:19:32|2990.2
21:19:33|2990.2
21:19:34|2990.2
21:19:34|2989.96
21:19:35|2989.96
21:19:35|2989.78
21:19:36|2989.78
21:19:37|2989.78
21:19:38|2989.78
21:19:39|2990.17
21:19:40|2989.81
21:19:41|2989.74
21:19:42|2989.74
21:19:43|2989.74
21:19:43|2989.56
21:19:44|2989.74
21:19:44|2989.56
21:19:46|2989.56
21:19:46|2989.56
21:19:48|2989.24
21:19:48|2989.21
21:19:49|2989.22
21:19:50|2988.77
21:19:51|2988.77
21:19:51|2988.77
21:19:53|2988.35
21:19:54|2987.12
21:19:55|2987.12
21:19:56|2987.42
21:19:57|2987.69
21:19:57|2987.28
21:19:58|2987.28
21:19:59|2987.08
21:20:00|2986.67
21:20:01|2986.67
21:20:03|2987.23
21:20:04|2985.22
21:20:05|2984.7
21:20:06|2984.7
21:20:07|2985.39
21:20:07|2985.57
21:20:08|2985.57
21:20:10|2984.52
21:20:11|2985.33
21:20:11|2985.47
21:20:12|2985.47
21:20:13|2985.47
21:20:13|2985.47
21:20:14|2985.47
21:20:14|2985.44
21:20:15|2985.44
21:20:15|2985.44
21:20:16|2985.44
21:20:17|2985.27
21:20:18|2985.27
21:20:18|2985.27
21:20:19|2985.33
21:20:20|2985.33
21:20:21|2985.29
21:20:22|2985.29
21:20:22|2985.29
21:20:23|2983.87
21:20:23|2983.87
21:20:24|2983.87
21:20:25|2983.87
21:20:26|2983.87
21:20:26|2983.87
21:20:27|2983.87
21:20:28|2983.87
21:20:28|2983.87
21:20:29|2983.76
21:20:29|2983.76
21:20:29|2983.73
21:20:30|2982.8
21:20:30|2982.8
21:20:31|2982.8
21:20:31|2981.71
21:20:31|2981.71
21:20:32|2981.71
21:20:33|2982.13
21:20:33|2982.13
21:20:34|2982.13
21:20:34|2982.13
21:20:35|2982.13
21:20:35|2982.13
21:20:37|2982.13
21:20:38|2982.73
21:20:39|2983.55
21:20:39|2983.55
21:20:40|2983.55
21:20:40|2983.55
21:20:41|2983.55
21:20:41|2983.55
21:20:42|2983.87
21:20:42|2983.87
21:20:44|2983.87
21:20:45|2983.87
21:20:45|2983.82
21:20:45|2983.82
21:20:46|2983.82
21:20:47|2983.85
21:20:48|2983.82
21:20:49|2983.82
21:20:50|2983.19
21:20:52|2983.19
21:20:54|2983.19
21:20:55|2983.52
21:20:55|2983.52
21:20:56|2983.52
21:20:57|2983.52
21:20:58|2983.52
21:20:59|2983.52
21:21:00|2984.95
21:21:00|2985.35
21:21:01|2985.35
21:21:01|2985.35
21:21:02|2987.43
21:21:03|2986.86
21:21:03|2986.73
21:21:04|2987.47
21:21:04|2987.63
21:21:05|2988.29
21:21:06|2989.2
21:21:08|2988.57
21:21:10|2987.56
21:21:10|2987.56
21:21:11|2987.32
21:21:11|2986.88
21:21:12|2986.88
21:21:12|2986.72
21:21:13|2986.71
21:21:15|2985.12
21:21:15|2986.05
21:21:16|2986.06
21:21:16|2986.26
21:21:18|2986.26
21:21:19|2986.82
21:21:19|2987.98
21:21:20|2986.83
21:21:21|2986.83
21:21:21|2986.83
21:21:22|2986.83
21:21:22|2986.83
21:21:23|2986.83
21:21:23|2986.83
21:21:24|2986.83
21:21:24|2986.83
21:21:25|2986.83
21:21:25|2987.94
21:21:26|2987.64
21:21:27|2987.64
21:21:27|2987.64
21:21:27|2987.64
21:21:28|2987.64
21:21:28|2987.64
21:21:29|2987.64
21:21:29|2987.64
21:21:30|2987.64
21:21:30|2987.77
21:21:31|2987.77
21:21:31|2987.77
21:21:32|2987.77
21:21:32|2989.34
21:21:33|2989.34
21:21:34|2990.12
21:21:34|2990.77
21:21:34|2990.77
21:21:35|2990.77
21:21:35|2990.77
21:21:35|2990.77
21:21:36|2991.37
21:21:36|2991.07
21:21:38|2990.84
21:21:38|2989.42
21:21:39|2990.81
21:21:40|2990.81
21:21:40|2990.81
21:21:40|2990.81
21:21:41|2990.81
21:21:41|2990.84
21:21:42|2990.84
21:21:42|2991.02
21:21:43|2991.88
21:21:43|2991.88
21:21:44|2992.17
21:21:45|2992.17
21:21:45|2992.15
21:21:46|2993.06
21:21:46|2993.06
21:21:47|2993.53
21:21:47|2994.21
21:21:48|2994.65
21:21:50|2994.58
21:21:51|2994.3
21:21:51|2994.88
21:21:51|2994.88
21:21:52|2994.5
21:21:54|2994.45
21:21:55|2994.21
21:21:56|2994.21
21:21:56|2993.01
21:21:57|2993.
21:21:58|2992.
21:21:59|2992.
21:22:00|2993.33
21:22:01|2993.55
21:22:02|2993.55
21:22:02|2993.55
21:22:03|2993.55
21:22:04|2994.98
21:22:04|2994.98
21:22:05|2993.68
21:22:06|2993.68
21:22:07|2993.95
21:22:07|2993.94
21:22:08|2993.94
21:22:09|2993.94
21:22:10|2993.
21:22:10|2992.01
21:22:11|2992.01
21:22:12|2992.01
21:22:12|2992.92
21:22:13|2992.92
21:22:14|2992.92
21:22:15|2992.75
21:22:15|2992.73
21:22:16|2992.41
21:22:17|2992.37
21:22:17|2991.38
21:22:17|2991.38
21:22:18|2991.38
21:22:18|2991.38
21:22:19|2991.38
21:22:20|2992.13
21:22:20|2992.13
21:22:21|2992.13
21:22:21|2992.28
21:22:22|2992.29
21:22:22|2991.32
21:22:23|2991.25
21:22:24|2991.77
21:22:25|2991.76
21:22:25|2991.76
21:22:26|2991.76
21:22:27|2991.76
21:22:27|2991.76
21:22:28|2991.76
21:22:29|2990.39
21:22:29|2990.39
21:22:30|2990.25
21:22:31|2989.8
21:22:32|2989.8
21:22:33|2989.32
21:22:33|2989.94
21:22:34|2989.94
21:22:35|2989.94
21:22:36|2989.8
21:22:36|2989.98
21:22:38|2991.21
21:22:39|2990.65
21:22:40|2990.27
21:22:42|2989.97
21:22:42|2989.05
21:22:44|2988.64
21:22:45|2989.17
21:22:46|2989.17
21:22:47|2988.67
21:22:49|2989.12
21:22:50|2988.18
21:22:52|2986.97
21:22:52|2986.97
21:22:53|2986.92
21:22:54|2986.97
21:22:55|2986.97
21:22:56|2986.97
21:22:57|2987.72
21:22:58|2987.16
21:22:59|2987.16
21:23:00|2986.97
21:23:00|2986.83
21:23:01|2986.83
21:23:02|2986.31
21:23:03|2985.2
21:23:04|2985.19
21:23:05|2985.19
21:23:06|2985.59
21:23:07|2985.59
21:23:07|2985.72
21:23:08|2985.72
21:23:09|2985.72
21:23:10|2985.72
21:23:11|2985.29
21:23:12|2985.29
21:23:12|2985.29
21:23:13|2986.12
21:23:14|2986.12
21:23:15|2986.84
21:23:16|2986.38
21:23:16|2986.64
21:23:17|2986.64
21:23:18|2986.64
21:23:19|2986.39
21:23:19|2987.34
21:23:20|2987.77
21:23:21|2988.39
21:23:23|2987.24
21:23:24|2987.24
21:23:25|2987.24
21:23:25|2988.15
21:23:26|2988.15
21:23:27|2988.17
21:23:28|2988.43
21:23:28|2988.43
21:23:29|2988.43
21:23:30|2988.43
21:23:31|2988.43
21:23:31|2989.58
21:23:32|2989.58
21:23:33|2989.58
21:23:33|2988.93
21:23:34|2989.45
21:23:35|2989.45
21:23:36|2989.45
21:23:36|2989.45
21:23:37|2989.08
21:23:38|2989.08
21:23:39|2989.08
21:23:39|2989.05
21:23:40|2989.05
21:23:41|2989.05
21:23:42|2989.08
21:23:44|2990.78
21:23:46|2990.78
21:23:46|2990.78
21:23:47|2991.59
21:23:48|2991.59
21:23:50|2991.59
21:23:50|2990.01
21:23:51|2990.01
21:23:52|2991.22
21:23:53|2991.83
21:23:54|2992.63
21:23:54|2993.53
21:23:56|2993.12
21:23:57|2993.12
21:23:59|2993.12
21:24:00|2993.12
21:24:00|2993.12
21:24:01|2992.7
21:24:03|2992.7
21:24:04|2992.
21:24:05|2991.64
21:24:06|2991.64
21:24:07|2989.51
21:24:08|2990.48
21:24:09|2990.93
21:24:09|2991.01
21:24:10|2990.7
21:24:10|2989.87
21:24:11|2990.14
21:24:12|2990.
21:24:13|2988.09
21:24:14|2988.09
21:24:14|2987.86
21:24:15|2987.86
21:24:16|2987.86
21:24:16|2987.86
21:24:17|2988.72
21:24:18|2989.64
21:24:19|2989.77
21:24:19|2990.23
21:24:20|2990.06
21:24:21|2990.06
21:24:22|2990.4
21:24:23|2990.67
21:24:24|2990.67
21:24:24|2990.67
21:24:25|2991.58
21:24:25|2991.87
21:24:26|2992.18
21:24:27|2992.47
21:24:27|2991.6
21:24:28|2991.6
21:24:29|2991.6
21:24:30|2991.6
21:24:30|2991.6
21:24:31|2991.87
21:24:31|2992.49
21:24:32|2993.1
21:24:33|2993.39
21:24:33|2994.87
21:24:34|2994.86
21:24:34|2994.86
21:24:35|2994.23
21:24:35|2994.17
21:24:36|2994.17
21:24:36|2993.67
21:24:37|2993.59
21:24:38|2994.71
21:24:38|2994.71
21:24:39|2994.71
21:24:40|2994.71
21:24:41|2994.03
21:24:41|2993.95
21:24:42|2993.99
21:24:42|2993.99
21:24:43|2993.99
21:24:43|2994.
21:24:44|2994.
21:24:45|2993.99
21:24:45|2993.99
21:24:46|2993.99
21:24:47|2993.99
21:24:47|2994.76
21:24:48|2994.77
21:24:48|2994.77
21:24:49|2994.58
21:24:49|2994.58
21:24:50|2994.58
21:24:50|2994.58
21:24:52|2996.
21:24:54|2996.
21:24:54|2998.
21:24:55|2998.2
21:24:56|2999.96
21:24:57|2998.26
21:24:57|2998.25
21:24:58|2998.25
21:24:59|2998.86
21:25:00|2998.26
21:25:00|2998.26
21:25:01|2998.26
21:25:02|2996.83
21:25:04|2996.33
21:25:05|2996.34
21:25:07|2996.57
21:25:07|2996.54
21:25:08|2996.54
21:25:08|2996.54
21:25:09|2995.2
21:25:10|2995.8
21:25:10|2995.8
21:25:11|2995.19
21:25:12|2995.13
21:25:12|2994.26
21:25:13|2994.26
21:25:14|2994.71
21:25:14|2993.06
21:25:15|2993.06
21:25:17|2994.11
21:25:17|2993.22
21:25:18|2993.22
21:25:18|2993.22
21:25:19|2993.42
21:25:20|2993.5
21:25:20|2993.5
21:25:21|2993.5
21:25:21|2993.49
21:25:22|2993.49
21:25:22|2993.5
21:25:23|2992.84
21:25:23|2993.37
21:25:24|2993.37
21:25:25|2993.37
21:25:25|2993.01
21:25:26|2993.01
21:25:26|2992.93
21:25:27|2992.93
21:25:27|2992.93
21:25:28|2992.92
21:25:29|2992.92
21:25:29|2992.92
21:25:30|2992.92
21:25:30|2992.92
21:25:30|2992.92
21:25:31|2992.92
21:25:31|2992.92
21:25:32|2992.9
21:25:32|2992.9
21:25:32|2992.9
21:25:33|2993.05
21:25:34|2993.46
21:25:34|2994.56
21:25:35|2994.56
21:25:35|2994.56
21:25:36|2994.56
21:25:37|2994.56
21:25:37|2995.64
21:25:38|2994.51
21:25:38|2994.53
21:25:39|2994.53
21:25:39|2994.53
21:25:40|2994.53
21:25:40|2994.53
21:25:41|2994.53
21:25:41|2994.53
21:25:42|2993.97
21:25:43|2993.97
21:25:44|2993.97
21:25:44|2993.97
21:25:45|2993.97
21:25:45|2993.97
21:25:45|2994.46
21:25:46|2994.46
21:25:46|2994.46
21:25:47|2994.46
21:25:48|2995.53
21:25:48|2995.53
21:25:49|2994.77
21:25:50|2994.77
21:25:50|2994.77
21:25:50|2994.76
21:25:51|2994.76
21:25:51|2994.76
21:25:52|2994.74
21:25:53|2994.74
21:25:54|2994.74
21:25:56|2994.74
21:25:56|2994.74
21:25:57|2994.74
21:25:58|2995.04
21:25:59|2995.04
21:25:59|2995.04
21:26:00|2995.04
21:26:01|2995.04
21:26:02|2995.65
21:26:02|2994.33
21:26:03|2994.33
21:26:03|2994.33
21:26:05|2993.49
21:26:06|2993.49
21:26:06|2993.49
21:26:08|2993.49
21:26:08|2992.38
21:26:09|2992.35
21:26:10|2992.36
21:26:10|2992.36
21:26:11|2991.96
21:26:12|2991.66
21:26:13|2991.66
21:26:13|2991.66
21:26:14|2991.66
21:26:15|2991.66
21:26:15|2991.22
21:26:17|2991.2
21:26:18|2990.68
21:26:19|2988.71
21:26:20|2988.7
21:26:20|2988.7
21:26:21|2988.7
21:26:22|2989.24
21:26:22|2989.24
21:26:23|2989.24
21:26:23|2989.24
21:26:24|2988.49
21:26:25|2988.49
21:26:26|2988.49
21:26:27|2989.64
21:26:28|2991.13
21:26:28|2991.32
21:26:29|2991.23
21:26:30|2990.11
21:26:30|2989.49
21:26:32|2989.49
21:26:33|2989.49
21:26:34|2989.49
21:26:34|2988.34
21:26:35|2988.29
21:26:36|2988.29
21:26:38|2988.06
21:26:39|2988.06
21:26:40|2988.51
21:26:41|2988.
21:26:42|2986.94
21:26:42|2986.94
21:26:43|2988.12
21:26:44|2989.14
21:26:45|2989.33
21:26:46|2988.87
21:26:46|2988.87
21:26:47|2988.65
21:26:49|2988.72
21:26:49|2988.34
21:26:50|2989.35
21:26:52|2989.35
21:26:53|2988.59
21:26:53|2988.59
21:26:54|2988.59
21:26:55|2988.95
21:26:56|2988.95
21:26:56|2988.88
21:26:57|2988.97
21:26:58|2988.97
21:26:58|2988.97
21:26:59|2988.83
21:26:59|2988.83
21:27:00|2987.34
21:27:01|2987.34
21:27:03|2987.34
21:27:04|2987.34
21:27:05|2987.34
21:27:06|2987.34
21:27:07|2987.11
21:27:07|2987.32
21:27:08|2987.32
21:27:08|2987.32
21:27:09|2987.32
21:27:10|2987.32
21:27:11|2987.32
21:27:12|2987.32
21:27:14|2987.87
21:27:15|2988.31
21:27:15|2988.51
21:27:16|2988.81
21:27:17|2988.81
21:27:17|2988.81
21:27:19|2989.86
21:27:20|2989.86
21:27:20|2989.85
21:27:21|2988.92
21:27:22|2988.92
21:27:23|2988.92
21:27:24|2989.77
21:27:24|2990.93
21:27:25|2990.94
21:27:26|2990.94
21:27:27|2990.94
21:27:27|2991.19
21:27:28|2991.19
21:27:29|2991.19
21:27:30|2991.19
21:27:30|2991.19
21:27:31|2990.91
21:27:31|2990.91
21:27:32|2990.92
21:27:33|2990.68
21:27:33|2990.67
21:27:34|2990.67
21:27:35|2990.6
21:27:35|2990.6
21:27:36|2990.29
21:27:37|2989.6
21:27:37|2989.6
21:27:38|2989.6
21:27:38|2989.6
21:27:39|2989.6
21:27:40|2989.6
21:27:41|2988.64
21:27:41|2987.77
21:27:42|2987.77
21:27:43|2986.97
21:27:44|2986.97
21:27:44|2986.97
21:27:46|2988.19
21:27:48|2988.19
21:27:49|2988.19
21:27:51|2987.43
21:27:51|2987.44
21:27:53|2987.44
21:27:54|2987.53
21:27:55|2987.51
21:27:57|2987.41
21:27:57|2987.41
21:27:58|2987.06
21:27:59|2987.06
21:28:01|2987.06
21:28:03|2987.06
21:28:04|2987.06
21:28:04|2986.12
21:28:05|2986.12
21:28:06|2986.12
21:28:07|2986.12
21:28:07|2986.12
21:28:08|2986.12
21:28:09|2985.72
21:28:09|2985.75
21:28:10|2985.75
21:28:11|2985.75
21:28:12|2985.75
21:28:13|2985.75
21:28:14|2985.49
21:28:14|2986.1
21:28:15|2986.51
21:28:16|2986.51
21:28:16|2986.51
21:28:18|2986.51
21:28:19|2986.51
21:28:20|2986.51
21:28:20|2986.51
21:28:21|2987.2
21:28:22|2987.2
21:28:22|2986.44
21:28:23|2986.64
21:28:23|2986.64
21:28:24|2986.64
21:28:25|2986.64
21:28:26|2987.41
21:28:27|2987.41
21:28:28|2987.41
21:28:28|2988.35
21:28:29|2988.35
21:28:30|2988.35
21:28:30|2988.35
21:28:31|2988.35
21:28:31|2988.35
21:28:32|2988.31
21:28:32|2987.49
21:28:33|2986.9
21:28:33|2986.9
21:28:33|2986.9
21:28:34|2986.9
21:28:35|2986.9
21:28:35|2986.9
21:28:36|2986.9
21:28:36|2987.38
21:28:37|2987.38
21:28:37|2986.51
21:28:38|2986.51
21:28:38|2986.51
21:28:39|2986.51
21:28:39|2986.51
21:28:40|2986.51
21:28:40|2986.51
21:28:41|2986.32
21:28:41|2986.32
21:28:42|2986.32
21:28:42|2986.34
21:28:43|2986.34
21:28:43|2986.34
21:28:44|2986.34
21:28:45|2986.34
21:28:45|2986.34
21:28:45|2986.34
21:28:46|2986.34
21:28:48|2987.31
21:28:48|2987.49
21:28:49|2987.49
21:28:49|2987.38
21:28:50|2987.38
21:28:51|2987.38
21:28:51|2987.85
21:28:52|2987.85
21:28:52|2987.63
21:28:53|2987.63
21:28:53|2988.14
21:28:54|2988.14
21:28:54|2988.14
21:28:55|2988.14
21:28:55|2988.14
21:28:57|2988.38
21:28:58|2988.38
21:28:58|2988.38
21:28:59|2988.38
21:28:59|2988.31
21:29:00|2988.31
21:29:00|2988.31
21:29:01|2988.31
21:29:02|2988.31
21:29:02|2988.31
21:29:04|2988.31
21:29:05|2988.31
21:29:06|2988.31
21:29:06|2988.31
21:29:07|2988.31
21:29:08|2988.31
21:29:08|2988.31
21:29:09|2988.1
21:29:10|2988.1
21:29:11|2987.71
21:29:12|2987.5
21:29:12|2987.5
21:29:13|2987.5
21:29:13|2987.5
21:29:14|2987.5
21:29:14|2987.5
21:29:15|2987.5
21:29:16|2987.5
21:29:17|2987.5
21:29:18|2988.27
21:29:19|2988.27
21:29:19|2987.37
21:29:21|2988.7
21:29:21|2989.32
21:29:22|2989.65
21:29:23|2990.
21:29:24|2990.
21:29:25|2990.46
21:29:26|2990.46
21:29:27|2990.46
21:29:28|2990.46
21:29:28|2990.46
21:29:29|2990.46
21:29:30|2990.46
21:29:31|2990.46
21:29:32|2990.46
21:29:32|2991.41
21:29:33|2991.41
21:29:34|2990.97
21:29:34|2990.97
21:29:35|2990.97
21:29:35|2990.97
21:29:36|2990.97
21:29:36|2990.97
21:29:37|2990.97
21:29:38|2990.97
21:29:38|2990.97
21:29:39|2991.75
21:29:39|2991.75
21:29:40|2991.75
21:29:41|2991.75
21:29:42|2991.75
21:29:42|2991.75
21:29:43|2991.75
21:29:43|2991.75
21:29:44|2991.75
21:29:45|2991.75
21:29:46|2991.75
21:29:46|2991.75
21:29:46|2991.75
21:29:47|2991.75
21:29:48|2990.87
21:29:48|2990.87
21:29:49|2990.79
21:29:50|2990.79
21:29:50|2990.49
21:29:51|2990.76
21:29:51|2990.76
21:29:52|2990.76
21:29:52|2990.76
21:29:53|2990.76
21:29:54|2990.76
21:29:54|2990.76
21:29:55|2990.77
21:29:55|2990.77
21:29:56|2990.77
21:29:57|2990.77
21:29:58|2990.77
21:29:58|2990.77
21:30:00|2989.65
21:30:02|2989.4
21:30:03|2990.2
21:30:04|2991.07
21:30:05|2991.61
21:30:05|2991.61
21:30:07|2990.96
21:30:07|2990.96
21:30:08|2990.96
21:30:09|2990.96
21:30:10|2990.76
21:30:11|2991.03
21:30:12|2990.86
21:30:12|2990.86
21:30:13|2990.66
21:30:14|2990.35
21:30:14|2990.35
21:30:15|2989.79
21:30:15|2989.66
21:30:15|2989.32
21:30:16|2989.32
21:30:16|2989.32
21:30:17|2989.32
21:30:18|2989.32
21:30:18|2989.32
21:30:19|2989.28
21:30:19|2989.29
21:30:20|2989.29
21:30:20|2989.
21:30:20|2989.
21:30:21|2989.
21:30:23|2988.65
21:30:24|2988.32
21:30:24|2987.76
21:30:24|2987.76
21:30:25|2987.76
21:30:25|2987.76
21:30:26|2987.76
21:30:27|2987.94
21:30:28|2988.49
21:30:28|2988.49
21:30:29|2988.41
21:30:30|2987.49
21:30:31|2986.94
21:30:32|2986.93
21:30:32|2986.93
21:30:33|2984.65
21:30:34|2984.46
21:30:35|2983.95
21:30:36|2983.98
21:30:36|2984.85
21:30:37|2985.76
21:30:38|2986.53
21:30:38|2986.53
21:30:39|2986.08
21:30:39|2986.09
21:30:41|2986.48
21:30:41|2986.44
21:30:42|2986.44
21:30:43|2986.47
21:30:44|2986.47
21:30:45|2986.16
21:30:45|2986.93
21:30:46|2986.93
21:30:47|2986.93
21:30:48|2986.93
21:30:50|2986.08
21:30:50|2986.08
21:30:52|2986.07
21:30:53|2986.39
21:30:55|2986.91
21:30:55|2987.91
21:30:56|2988.11
21:30:56|2988.11
21:30:57|2988.34
21:30:57|2987.68
21:30:58|2987.68
21:30:59|2987.68
21:31:00|2987.68
21:31:01|2987.59
21:31:02|2987.59
21:31:03|2987.59
21:31:04|2987.59
21:31:05|2988.18
21:31:06|2988.49
21:31:07|2986.9
21:31:08|2986.9
21:31:09|2986.08
21:31:09|2985.2
21:31:10|2985.2
21:31:10|2985.2
21:31:11|2985.2
21:31:11|2985.2
21:31:12|2985.46
21:31:13|2984.23
21:31:14|2984.23
21:31:14|2984.23
21:31:16|2984.23
21:31:17|2984.23
21:31:18|2984.53
21:31:18|2983.61
21:31:19|2983.19
21:31:21|2982.81
21:31:21|2982.69
21:31:22|2982.69
21:31:22|2982.97
21:31:23|2983.6
21:31:24|2983.6
21:31:25|2983.88
21:31:26|2984.64
21:31:27|2983.86
21:31:27|2983.86
21:31:28|2983.86
21:31:28|2983.86
21:31:29|2982.81
21:31:30|2982.81
21:31:31|2982.81
21:31:32|2983.85
21:31:32|2984.74
21:31:33|2983.99
21:31:34|2983.99
21:31:35|2984.51
21:31:36|2984.51
21:31:36|2984.51
21:31:37|2983.99
21:31:38|2983.69
21:31:39|2983.69
21:31:39|2983.29
21:31:40|2983.29
21:31:41|2983.29
21:31:42|2983.29
21:31:43|2983.29
21:31:43|2983.29
21:31:44|2981.99
21:31:45|2981.99
21:31:46|2981.04
21:31:47|2981.04
21:31:47|2981.04
21:31:48|2981.04
21:31:49|2981.61
21:31:51|2981.61
21:31:51|2980.91
21:31:52|2980.91
21:31:53|2981.24
21:31:55|2981.06
21:31:56|2981.06
21:31:57|2981.48
21:31:58|2981.6
21:31:59|2981.56
21:32:00|2981.56
21:32:01|2981.57
21:32:02|2983.04
21:32:03|2982.23
21:32:04|2982.08
21:32:05|2981.23
21:32:05|2981.04
21:32:07|2981.04
21:32:08|2981.04
21:32:09|2980.34
21:32:09|2980.43
21:32:11|2980.31
21:32:11|2979.12
21:32:13|2978.16
21:32:14|2977.98
21:32:14|2977.98
21:32:15|2977.98
21:32:17|2977.2
21:32:17|2977.21
21:32:18|2977.38
21:32:19|2977.98
21:32:20|2978.35
21:32:21|2979.31
21:32:22|2978.36
21:32:23|2978.36
21:32:24|2978.36
21:32:25|2977.44
21:32:26|2978.29
21:32:26|2978.29
21:32:27|2978.29
21:32:27|2978.29
21:32:29|2978.29
21:32:31|2978.29
21:32:31|2978.33
21:32:32|2978.33
21:32:33|2978.33
21:32:34|2978.33
21:32:35|2977.97
21:32:36|2977.97
21:32:37|2977.37
21:32:37|2977.37
21:32:38|2977.37
21:32:39|2977.37
21:32:39|2978.29
21:32:40|2978.29
21:32:41|2977.38
21:32:42|2977.38
21:32:42|2977.38
21:32:43|2978.17
21:32:44|2978.17
21:32:45|2977.98
21:32:45|2978.18
21:32:46|2978.18
21:32:47|2978.18
21:32:48|2978.18
21:32:49|2978.9
21:32:50|2978.9
21:32:51|2978.9
21:32:53|2978.39
21:32:54|2978.39
21:32:54|2978.39
21:32:56|2978.4
21:32:57|2978.4
21:32:58|2978.4
21:33:00|2978.4
21:33:00|2978.62
21:33:01|2978.62
21:33:02|2978.62
21:33:03|2978.9
21:33:05|2977.38
21:33:06|2977.19
21:33:07|2977.
21:33:07|2977.
21:33:09|2977.
21:33:11|2977.
21:33:12|2977.17
21:33:13|2978.08
21:33:13|2978.08
21:33:14|2978.08
21:33:15|2978.08
21:33:16|2978.08
21:33:16|2978.08
21:33:18|2977.6
21:33:19|2977.6
21:33:19|2977.44
21:33:20|2977.44
21:33:21|2976.71
21:33:21|2976.71
21:33:22|2976.71
21:33:23|2976.71
21:33:24|2975.95
21:33:25|2975.95
21:33:25|2977.11
21:33:26|2977.11
21:33:27|2977.11
21:33:27|2977.11
21:33:28|2976.63
21:33:29|2976.63
21:33:30|2976.63
21:33:30|2976.63
21:33:31|2976.63
21:33:32|2976.63
21:33:33|2975.99
21:33:33|2974.78
21:33:34|2974.78
21:33:35|2974.61
21:33:36|2974.39
21:33:36|2973.48
21:33:37|2973.43
21:33:37|2974.28
21:33:38|2974.28
21:33:39|2974.84
21:33:40|2974.84
21:33:41|2974.84
21:33:41|2973.61
21:33:42|2973.61
21:33:43|2974.8
21:33:44|2974.8
21:33:45|2976.19
21:33:46|2976.56
21:33:47|2976.56
21:33:47|2976.2
21:33:48|2976.2
21:33:49|2976.27
21:33:50|2976.16
21:33:50|2976.27
21:33:52|2976.27
21:33:53|2974.54
21:33:55|2975.79
21:33:57|2975.79
21:33:57|2974.8
21:33:59|2974.8
21:34:00|2976.06
21:34:00|2975.95
21:34:01|2975.97
21:34:01|2975.97
21:34:02|2975.97
21:34:03|2975.97
21:34:05|2975.2
21:34:06|2975.09
21:34:06|2975.09
21:34:08|2975.09
21:34:10|2976.43
21:34:10|2977.18
21:34:11|2976.41
21:34:12|2976.41
21:34:13|2975.6
21:34:14|2975.6
21:34:15|2976.38
21:34:16|2976.38
21:34:16|2976.38
21:34:17|2976.38
21:34:19|2975.06
21:34:19|2974.54
21:34:20|2974.54
21:34:22|2974.54
21:34:22|2975.04
21:34:23|2975.35
21:34:23|2975.35
21:34:24|2973.74
21:34:25|2973.74
21:34:25|2973.7
21:34:26|2973.7
21:34:27|2973.63
21:34:27|2974.32
21:34:28|2974.32
21:34:29|2972.4
21:34:30|2971.12
21:34:31|2971.12
21:34:31|2971.12
21:34:33|2971.12
21:34:34|2971.12
21:34:34|2971.12
21:34:35|2971.91
21:34:36|2971.91
21:34:37|2971.91
21:34:38|2973.56
21:34:38|2973.56
21:34:39|2973.56
21:34:39|2973.08
21:34:40|2973.08
21:34:41|2973.26
21:34:42|2973.26
21:34:43|2973.26
21:34:43|2973.16
21:34:44|2973.16
21:34:44|2972.34
21:34:44|2973.16
21:34:46|2974.26
21:34:47|2973.39
21:34:48|2973.39
21:34:49|2973.39
21:34:49|2973.39
21:34:50|2973.39
21:34:51|2973.39
21:34:52|2974.23
21:34:53|2975.43
21:34:55|2975.43
21:34:55|2974.42
21:34:57|2972.39
21:34:58|2972.39
21:34:59|2972.39
21:35:00|2973.68
21:35:01|2972.58
21:35:03|2972.58
21:35:04|2972.58
21:35:06|2971.37
21:35:06|2971.78
21:35:07|2971.78
21:35:08|2970.
21:35:09|2968.73
21:35:10|2968.31
21:35:11|2968.31
21:35:12|2968.32
21:35:12|2968.32
21:35:13|2968.32
21:35:14|2968.78
21:35:15|2968.86
21:35:15|2970.
21:35:16|2969.92
21:35:17|2971.37
21:35:17|2971.37
21:35:18|2969.9
21:35:19|2969.93
21:35:20|2969.93
21:35:21|2969.93
21:35:22|2968.32
21:35:22|2968.32
21:35:23|2968.32
21:35:24|2967.52
21:35:25|2967.52
21:35:25|2967.52
21:35:26|2967.52
21:35:26|2967.47
21:35:27|2967.47
21:35:27|2967.47
21:35:28|2966.49
21:35:29|2966.13
21:35:30|2965.66
21:35:31|2964.95
21:35:32|2965.11
21:35:33|2964.64
21:35:33|2965.21
21:35:34|2966.12
21:35:35|2966.41
21:35:36|2966.41
21:35:38|2966.75
21:35:39|2966.75
21:35:39|2965.36
21:35:39|2965.36
21:35:40|2965.36
21:35:41|2965.36
21:35:41|2965.36
21:35:42|2965.36
21:35:43|2966.42
21:35:43|2966.42
21:35:44|2966.51
21:35:45|2966.51
21:35:46|2967.5
21:35:46|2967.5
21:35:47|2967.5
21:35:48|2967.5
21:35:49|2967.03
21:35:49|2968.14
21:35:50|2968.34
21:35:50|2968.66
21:35:51|2967.71
21:35:52|2967.64
21:35:52|2967.62
21:35:52|2966.95
21:35:54|2966.95
21:35:55|2967.89
21:35:57|2965.97
21:35:58|2965.97
21:36:00|2965.97
21:36:01|2966.51
21:36:02|2966.51
21:36:04|2965.3
21:36:04|2964.44
21:36:05|2964.44
21:36:07|2963.35
21:36:08|2963.35
21:36:09|2963.35
21:36:10|2964.27
21:36:11|2964.27
21:36:12|2964.27
21:36:12|2965.15
21:36:13|2965.15
21:36:13|2965.14
21:36:14|2965.15
21:36:15|2965.14
21:36:16|2965.14
21:36:16|2965.15
21:36:18|2965.15
21:36:19|2964.91
21:36:19|2964.91
21:36:20|2964.91
21:36:21|2964.91
21:36:21|2964.91
21:36:22|2965.62
21:36:22|2965.13
21:36:24|2965.14
21:36:25|2965.07
21:36:26|2965.07
21:36:27|2965.07
21:36:28|2965.14
21:36:28|2965.14
21:36:29|2965.19
21:36:29|2965.19
21:36:30|2965.66
21:36:31|2965.66
21:36:32|2965.66
21:36:32|2965.18
21:36:33|2965.18
21:36:34|2965.18
21:36:35|2965.18
21:36:35|2964.53
21:36:36|2964.16
21:36:36|2963.51
21:36:38|2963.37
21:36:39|2963.38
21:36:40|2964.
21:36:40|2963.36
21:36:41|2963.36
21:36:42|2963.37
21:36:42|2963.87
21:36:44|2963.87
21:36:44|2963.87
21:36:45|2962.92
21:36:45|2962.92
21:36:46|2962.92
21:36:47|2962.99
21:36:47|2962.99
21:36:48|2963.11
21:36:48|2963.11
21:36:49|2963.11
21:36:50|2963.11
21:36:51|2963.16
21:36:52|2963.14
21:36:53|2963.14
21:36:53|2963.14
21:36:54|2963.14
21:36:55|2962.1
21:36:57|2961.73
21:36:58|2962.13
21:36:59|2962.25
21:37:00|2962.79
21:37:02|2963.22
21:37:03|2963.22
21:37:03|2963.92
21:37:05|2965.18
21:37:05|2965.97
21:37:06|2965.15
21:37:07|2965.15
21:37:07|2965.15
21:37:08|2965.15
21:37:09|2965.15
21:37:10|2965.84
21:37:11|2967.18
21:37:13|2967.18
21:37:14|2965.92
21:37:15|2965.92
21:37:15|2965.92
21:37:16|2965.82
21:37:17|2965.82
21:37:17|2965.78
21:37:18|2964.54
21:37:20|2965.7
21:37:21|2965.7
21:37:21|2965.7
21:37:22|2965.06
21:37:23|2964.16
21:37:24|2963.3
21:37:25|2963.3
21:37:25|2963.3
21:37:26|2963.3
21:37:26|2964.6
21:37:27|2964.6
21:37:28|2964.6
21:37:29|2964.6
21:37:30|2964.26
21:37:31|2964.26
21:37:31|2964.26
21:37:32|2964.14
21:37:33|2964.14
21:37:34|2964.14
21:37:34|2964.14
21:37:35|2964.14
21:37:35|2964.14
21:37:36|2964.59
21:37:37|2964.59
21:37:38|2964.59
21:37:38|2964.59
21:37:39|2965.6
21:37:40|2965.6
21:37:40|2964.71
21:37:41|2964.71
21:37:42|2965.45
21:37:42|2965.45
21:37:44|2964.7
21:37:44|2963.86
21:37:45|2963.86
21:37:46|2963.86
21:37:46|2963.48
21:37:48|2963.95
21:37:49|2964.47
21:37:50|2964.47
21:37:50|2964.47
21:37:51|2964.47
21:37:52|2964.47
21:37:52|2965.14
21:37:53|2965.14
21:37:54|2965.14
21:37:55|2965.14
21:37:56|2965.14
21:37:58|2964.76
21:37:59|2964.76
21:38:01|2964.76
21:38:02|2964.76
21:38:03|2964.76
21:38:03|2964.71
21:38:04|2964.
21:38:05|2964.
21:38:07|2963.89
21:38:08|2963.89
21:38:09|2963.89
21:38:10|2963.89
21:38:10|2963.89
21:38:12|2963.89
21:38:12|2963.54
21:38:13|2963.54
21:38:13|2963.66
21:38:14|2963.66
21:38:16|2963.66
21:38:16|2962.45
21:38:17|2962.45
21:38:18|2962.41
21:38:19|2962.41
21:38:19|2962.41
21:38:20|2960.38
21:38:20|2960.38
21:38:21|2960.38
21:38:22|2960.38
21:38:23|2960.38
21:38:24|2960.38
21:38:25|2960.38
21:38:25|2960.38
21:38:26|2959.54
21:38:27|2959.54
21:38:27|2959.54
21:38:28|2959.54
21:38:29|2959.54
21:38:30|2959.54
21:38:31|2959.54
21:38:31|2959.55
21:38:32|2959.56
21:38:33|2959.79
21:38:34|2961.73
21:38:35|2961.17
21:38:35|2961.17
21:38:36|2960.43
21:38:37|2961.31
21:38:38|2961.31
21:38:39|2960.14
21:38:39|2960.14
21:38:40|2960.14
21:38:41|2960.14
21:38:41|2960.14
21:38:42|2961.36
21:38:43|2961.36
21:38:44|2961.14
21:38:44|2961.57
21:38:45|2961.95
21:38:45|2961.95
21:38:46|2961.95
21:38:47|2962.77
21:38:47|2962.77
21:38:48|2962.77
21:38:49|2961.72
21:38:50|2960.55
21:38:50|2959.79
21:38:51|2959.37
21:38:52|2959.37
21:38:53|2959.37
21:38:53|2960.29
21:38:54|2959.42
21:38:55|2959.42
21:38:56|2959.38
21:38:57|2959.38
21:38:58|2959.38
21:39:00|2959.38
21:39:02|2959.35
21:39:02|2959.63
21:39:04|2959.63
21:39:05|2959.63
21:39:06|2959.97
21:39:06|2958.78
21:39:08|2959.02
21:39:09|2962.29
21:39:09|2963.36
21:39:11|2963.41
21:39:12|2963.41
21:39:13|2963.41
21:39:14|2963.28
21:39:15|2964.59
21:39:16|2964.59
21:39:16|2964.59
21:39:17|2963.35
21:39:17|2963.35
21:39:19|2964.55
21:39:20|2963.53
21:39:21|2962.27
21:39:22|2962.99
21:39:23|2961.81
21:39:24|2961.3
21:39:25|2960.17
21:39:26|2959.97
21:39:27|2959.97
21:39:27|2959.97
21:39:28|2959.97
21:39:28|2959.97
21:39:29|2959.97
21:39:30|2959.97
21:39:31|2959.98
21:39:32|2959.98
21:39:33|2959.46
21:39:33|2959.46
21:39:34|2959.46
21:39:34|2959.46
21:39:35|2959.83
21:39:36|2957.9
21:39:37|2957.38
21:39:38|2958.25
21:39:38|2957.05
21:39:39|2957.05
21:39:40|2957.05
21:39:40|2958.19
21:39:41|2958.19
21:39:42|2957.14
21:39:43|2957.14
21:39:43|2958.66
21:39:44|2958.09
21:39:45|2958.09
21:39:45|2957.04
21:39:47|2957.04
21:39:48|2957.04
21:39:48|2956.53
21:39:49|2956.53
21:39:50|2958.88
21:39:51|2958.88
21:39:51|2958.88
21:39:52|2958.88
21:39:53|2958.63
21:39:54|2958.63
21:39:55|2958.63
21:39:55|2956.63
21:39:56|2956.63
21:39:57|2956.37
21:39:57|2956.37
21:39:59|2956.37
21:40:01|2956.37
21:40:02|2956.76
21:40:03|2956.76
21:40:04|2957.61
21:40:05|2957.61
21:40:06|2957.61
21:40:07|2958.23
21:40:07|2958.23
21:40:08|2958.55
21:40:10|2958.47
21:40:11|2957.71
21:40:11|2957.71
21:40:12|2958.34
21:40:13|2958.34
21:40:13|2959.4
21:40:14|2959.38
21:40:15|2959.69
21:40:17|2959.46
21:40:18|2959.46
21:40:19|2959.46
21:40:19|2959.59
21:40:20|2959.53
21:40:21|2959.53
21:40:21|2959.53
21:40:22|2959.54
21:40:23|2959.5
21:40:24|2959.5
21:40:24|2959.46
21:40:25|2959.46
21:40:27|2958.68
21:40:28|2958.68
21:40:28|2958.68
21:40:29|2958.68
21:40:30|2958.36
21:40:31|2958.42
21:40:31|2959.2
21:40:32|2959.2
21:40:33|2959.2
21:40:34|2959.2
21:40:34|2959.2
21:40:35|2959.2
21:40:36|2959.2
21:40:37|2959.2
21:40:38|2958.24
21:40:38|2958.24
21:40:39|2957.78
21:40:40|2956.52
21:40:40|2956.33
21:40:41|2956.54
21:40:42|2957.34
21:40:42|2957.34
21:40:42|2957.34
21:40:43|2957.34
21:40:45|2956.54
21:40:45|2956.54
21:40:46|2955.63
21:40:47|2955.58
21:40:47|2954.78
21:40:48|2954.55
21:40:49|2954.55
21:40:49|2955.17
21:40:50|2954.18
21:40:50|2954.18
21:40:51|2953.88
21:40:52|2953.88
21:40:52|2953.88
21:40:53|2953.88
21:40:53|2953.88
21:40:54|2955.18
21:40:55|2955.18
21:40:55|2956.01
21:40:56|2956.01
21:40:57|2956.02
21:40:57|2955.43
21:40:58|2955.43
21:40:59|2955.43
21:41:00|2955.86
21:41:02|2956.49
21:41:04|2957.34
21:41:05|2957.34
21:41:05|2958.
21:41:06|2958.
21:41:07|2958.74
21:41:08|2958.74
21:41:08|2958.74
21:41:09|2958.74
21:41:10|2957.62
21:41:11|2957.62
21:41:12|2958.79
21:41:13|2958.91
21:41:14|2958.91
21:41:15|2960.
21:41:15|2960.52
21:41:16|2962.31
21:41:17|2961.32
21:41:18|2960.77
21:41:19|2960.56
21:41:20|2960.56
21:41:21|2960.56
21:41:22|2960.56
21:41:23|2960.56
21:41:24|2960.91
21:41:25|2960.91
21:41:25|2960.91
21:41:26|2960.41
21:41:27|2959.6
21:41:28|2959.58
21:41:28|2959.58
21:41:29|2959.58
21:41:30|2959.76
21:41:30|2960.02
21:41:31|2960.02
21:41:32|2960.02
21:41:32|2959.04
21:41:33|2959.04
21:41:34|2959.04
21:41:34|2959.04
21:41:35|2959.04
21:41:35|2959.04
21:41:36|2959.04
21:41:37|2959.13
21:41:37|2959.13
21:41:38|2959.13
21:41:39|2959.13
21:41:40|2958.91
21:41:41|2958.91
21:41:41|2958.91
21:41:42|2961.18
21:41:42|2961.18
21:41:44|2961.18
21:41:45|2961.18
21:41:46|2961.61
21:41:46|2961.01
21:41:47|2959.19
21:41:47|2959.19
21:41:48|2959.19
21:41:49|2959.19
21:41:49|2960.68
21:41:50|2960.68
21:41:51|2960.85
21:41:52|2960.85
21:41:52|2960.25
21:41:52|2960.25
21:41:53|2960.25
21:41:54|2958.67
21:41:54|2958.67
21:41:55|2958.97
21:41:55|2958.97
21:41:56|2958.97
21:41:57|2958.97
21:41:57|2958.97
21:41:58|2958.44
21:41:59|2958.01
21:42:01|2958.59
21:42:02|2959.03
21:42:03|2960.82
21:42:04|2961.26
21:42:05|2962.98
21:42:06|2962.98
21:42:07|2962.98
21:42:07|2962.27
21:42:08|2962.27
21:42:09|2962.73
21:42:09|2963.66
21:42:10|2963.67
21:42:11|2963.67
21:42:12|2963.67
21:42:13|2963.72
21:42:14|2964.74
21:42:15|2963.67
21:42:16|2963.67
21:42:17|2963.67
21:42:17|2963.65
21:42:18|2963.65
21:42:19|2963.65
21:42:20|2963.65
21:42:21|2964.97
21:42:22|2964.97
21:42:22|2964.27
21:42:23|2964.93
21:42:23|2964.94
21:42:25|2964.41
21:42:26|2964.07
21:42:26|2963.38
21:42:27|2963.38
21:42:28|2963.24
21:42:28|2963.28
21:42:29|2963.28
21:42:30|2962.81
21:42:31|2962.81
21:42:32|2962.58
21:42:32|2963.91
21:42:33|2963.91
21:42:34|2963.91
21:42:35|2965.13
21:42:36|2965.09
21:42:37|2963.42
21:42:38|2965.15
21:42:39|2965.15
21:42:40|2965.29
21:42:40|2965.29
21:42:41|2967.22
21:42:42|2967.22
21:42:43|2967.21
21:42:43|2967.21
21:42:44|2966.58
21:42:45|2966.58
21:42:46|2966.58
21:42:47|2965.63
21:42:47|2965.68
21:42:48|2965.23
21:42:48|2965.83
21:42:49|2966.48
21:42:50|2966.48
21:42:51|2966.48
21:42:52|2966.48
21:42:52|2966.48
21:42:53|2965.44
21:42:54|2965.44
21:42:54|2965.52
21:42:55|2965.52
21:42:55|2965.52
21:42:56|2965.52
21:42:57|2965.52
21:42:58|2965.52
21:42:58|2965.
21:42:59|2964.7
21:42:59|2964.7
21:43:00|2964.7
21:43:01|2963.58
21:43:03|2963.51
21:43:04|2964.02
21:43:05|2964.02
21:43:06|2964.02
21:43:07|2963.99
21:43:08|2963.81
21:43:09|2963.98
21:43:11|2965.8
21:43:12|2964.51
21:43:13|2964.66
21:43:15|2964.66
21:43:16|2965.26
21:43:16|2965.26
21:43:18|2964.01
21:43:18|2964.13
21:43:18|2963.96
21:43:19|2963.15
21:43:20|2963.82
21:43:21|2963.82
21:43:21|2963.82
21:43:22|2963.82
21:43:23|2963.82
21:43:24|2963.82
21:43:24|2964.09
21:43:25|2964.09
21:43:26|2964.08
21:43:27|2965.4
21:43:28|2965.9
21:43:28|2965.9
21:43:29|2966.69
21:43:30|2965.71
21:43:31|2965.36
21:43:32|2966.45
21:43:33|2967.71
21:43:34|2967.71
21:43:34|2966.85
21:43:35|2966.85
21:43:36|2966.85
21:43:37|2966.85
21:43:38|2967.3
21:43:39|2967.12
21:43:39|2968.03
21:43:40|2968.61
21:43:41|2967.33
21:43:41|2967.33
21:43:42|2967.33
21:43:43|2966.56
21:43:44|2966.54
21:43:44|2966.34
21:43:45|2966.34
21:43:46|2966.34
21:43:47|2965.73
21:43:47|2965.73
21:43:48|2964.79
21:43:49|2964.82
21:43:50|2964.88
21:43:51|2965.9
21:43:51|2965.9
21:43:52|2965.57
21:43:52|2966.48
21:43:53|2966.48
21:43:54|2966.54
21:43:55|2966.54
21:43:55|2966.54
21:43:56|2967.89
21:43:56|2967.89
21:43:57|2967.89
21:43:57|2967.69
21:43:58|2967.69
21:43:59|2966.89
21:43:59|2966.89
21:44:00|2966.89
21:44:01|2966.53
21:44:02|2966.53
21:44:04|2966.32
21:44:05|2965.27
21:44:06|2965.28
21:44:08|2965.27
21:44:09|2965.27
21:44:10|2965.27
21:44:11|2965.27
21:44:12|2965.27
21:44:12|2965.92
21:44:14|2965.89
21:44:15|2965.87
21:44:15|2965.29
21:44:17|2965.29
21:44:18|2965.29
21:44:19|2964.81
21:44:19|2964.81
21:44:21|2965.1
21:44:21|2967.01
21:44:22|2967.01
21:44:23|2967.01
21:44:24|2966.96
21:44:25|2966.96
21:44:26|2966.96
21:44:27|2966.96
21:44:27|2965.99
21:44:28|2965.9
21:44:29|2965.9
21:44:30|2965.9
21:44:30|2967.41
21:44:31|2967.7
21:44:32|2967.7
21:44:33|2968.65
21:44:34|2968.65
21:44:34|2968.65
21:44:35|2969.01
21:44:35|2969.15
21:44:36|2969.15
21:44:37|2969.15
21:44:37|2969.15
21:44:38|2969.15
21:44:39|2968.89
21:44:40|2968.82
21:44:40|2968.78
21:44:42|2968.78
21:44:42|2968.82
21:44:43|2968.44
21:44:44|2968.44
21:44:45|2967.69
21:44:46|2967.69
21:44:47|2967.26
21:44:48|2967.26
21:44:49|2967.26
21:44:49|2968.44
21:44:50|2968.44
21:44:51|2968.44
21:44:51|2968.44
21:44:52|2968.44
21:44:52|2968.44
21:44:52|2968.44
21:44:53|2967.74
21:44:54|2966.77
21:44:54|2966.77
21:44:56|2966.77
21:44:58|2966.77
21:44:58|2968.65
21:44:59|2968.65
21:45:00|2969.32
21:45:00|2969.32
21:45:00|2969.32
21:45:01|2969.32
21:45:02|2970.18
21:45:02|2970.18
21:45:04|2969.21
21:45:05|2969.12
21:45:05|2969.12
21:45:06|2969.12
21:45:06|2969.12
21:45:07|2969.12
21:45:08|2969.12
21:45:09|2969.12
21:45:10|2969.06
21:45:11|2969.08
21:45:13|2968.31
21:45:14|2967.75
21:45:15|2967.38
21:45:15|2967.38
21:45:17|2966.06
21:45:17|2967.61
21:45:19|2967.61
21:45:20|2967.61
21:45:20|2967.61
21:45:21|2967.61
21:45:21|2967.61
21:45:22|2967.61
21:45:22|2967.61
21:45:22|2967.61
21:45:23|2966.75
21:45:23|2966.75
21:45:24|2966.75
21:45:26|2966.75
21:45:26|2966.63
21:45:27|2966.51
21:45:28|2965.91
21:45:29|2965.91
21:45:29|2965.91
21:45:30|2965.27
21:45:30|2965.01
21:45:31|2964.72
21:45:32|2964.72
21:45:33|2965.15
21:45:33|2965.15
21:45:34|2965.15
21:45:35|2963.83
21:45:36|2963.83
21:45:36|2962.73
21:45:37|2962.73
21:45:37|2962.52
21:45:37|2962.52
21:45:38|2962.52
21:45:39|2962.52
21:45:39|2962.51
21:45:40|2962.51
21:45:41|2962.51
21:45:41|2963.06
21:45:42|2963.06
21:45:42|2963.06
21:45:43|2963.06
21:45:43|2963.06
21:45:44|2963.06
21:45:45|2963.06
21:45:45|2962.01
21:45:46|2962.29
21:45:47|2962.64
21:45:47|2962.64
21:45:48|2962.64
21:45:48|2962.59
21:45:49|2962.59
21:45:50|2961.88
21:45:50|2961.88
21:45:50|2961.88
21:45:51|2961.88
21:45:51|2961.88
21:45:52|2961.88
21:45:52|2961.88
21:45:53|2961.88
21:45:53|2961.88
21:45:54|2961.88
21:45:55|2962.45
21:45:55|2962.16
21:45:56|2962.16
21:45:56|2962.16
21:45:56|2962.16
21:45:57|2962.16
21:45:57|2962.02
21:45:58|2963.32
21:45:58|2963.52
21:45:58|2963.51
21:45:59|2963.51
21:46:00|2963.51
21:46:00|2961.66
21:46:01|2961.66
21:46:01|2961.66
21:46:02|2961.03
21:46:02|2960.
21:46:03|2960.
21:46:03|2960.91
21:46:04|2960.91
21:46:04|2959.67
21:46:05|2959.67
21:46:05|2959.67
21:46:06|2959.67
21:46:06|2959.65
21:46:07|2959.65
21:46:08|2959.65
21:46:08|2959.65
21:46:08|2959.65
21:46:10|2959.65
21:46:11|2959.69
21:46:12|2959.7
21:46:14|2959.64
21:46:14|2959.64
21:46:15|2959.64
21:46:16|2959.64
21:46:17|2960.46
21:46:18|2960.46
21:46:19|2960.45
21:46:20|2960.45
21:46:21|2960.59
21:46:22|2960.59
21:46:22|2960.59
21:46:23|2960.59
21:46:24|2959.2
21:46:24|2958.98
21:46:25|2958.98
21:46:26|2958.98
21:46:27|2958.98
21:46:28|2959.97
21:46:29|2960.66
21:46:30|2960.66
21:46:30|2960.66
21:46:31|2959.96
21:46:32|2960.7
21:46:33|2961.39
21:46:33|2962.8
21:46:34|2962.37
21:46:35|2963.82
21:46:36|2963.82
21:46:37|2963.82
21:46:37|2963.82
21:46:38|2963.82
21:46:39|2964.77
21:46:40|2963.69
21:46:40|2965.12
21:46:41|2965.12
21:46:41|2964.89
21:46:43|2963.86
21:46:44|2963.82
21:46:44|2963.82
21:46:45|2963.82
21:46:46|2963.23
21:46:48|2963.23
21:46:49|2962.6
21:46:49|2963.97
21:46:50|2963.97
21:46:51|2963.97
21:46:52|2962.96
21:46:52|2962.96
21:46:53|2964.62
21:46:54|2964.62
21:46:54|2965.12
21:46:55|2965.12
21:46:56|2965.12
21:46:57|2965.12
21:46:57|2965.12
21:46:58|2965.12
21:46:59|2966.
21:46:59|2967.26
21:47:00|2967.26
21:47:01|2966.73
21:47:02|2965.79
21:47:03|2965.58
21:47:03|2966.01
21:47:04|2965.38
21:47:05|2965.38
21:47:07|2965.28
21:47:08|2965.28
21:47:09|2965.28
21:47:10|2966.12
21:47:11|2966.12
21:47:12|2965.97
21:47:13|2967.72
21:47:15|2967.72
21:47:16|2969.46
21:47:16|2971.14
21:47:17|2971.14
21:47:18|2970.81
21:47:18|2970.81
21:47:19|2970.59
21:47:20|2970.59
21:47:20|2970.59
21:47:21|2971.39
21:47:22|2971.39
21:47:22|2971.38
21:47:23|2971.39
21:47:24|2971.39
21:47:24|2971.39
21:47:25|2971.39
21:47:26|2971.4
21:47:27|2971.4
21:47:28|2971.46
21:47:28|2971.48
21:47:29|2970.91
21:47:30|2970.28
21:47:31|2971.74
21:47:32|2971.79
21:47:32|2971.84
21:47:33|2971.84
21:47:34|2971.84
21:47:35|2971.84
21:47:35|2971.84
21:47:36|2970.99
21:47:36|2971.02
21:47:37|2971.02
21:47:38|2972.41
21:47:39|2972.46
21:47:40|2972.48
21:47:40|2972.48
21:47:41|2972.48
21:47:42|2972.48
21:47:43|2972.48
21:47:43|2972.48
21:47:44|2973.87
21:47:45|2973.87
21:47:46|2973.14
21:47:47|2973.14
21:47:49|2973.16
21:47:50|2973.87
21:47:52|2973.41
21:47:53|2972.34
21:47:53|2972.32
21:47:54|2972.32
21:47:54|2972.32
21:47:55|2972.32
21:47:56|2973.52
21:47:57|2974.95
21:47:58|2976.23
21:47:58|2976.23
21:47:58|2976.17
21:47:59|2976.17
21:48:00|2976.17
21:48:00|2976.39
21:48:01|2976.25
21:48:02|2976.25
21:48:03|2976.25
21:48:04|2976.25
21:48:05|2975.58
21:48:06|2975.58
21:48:08|2975.58
21:48:09|2975.58
21:48:10|2975.47
21:48:10|2975.65
21:48:11|2975.23
21:48:13|2975.2
21:48:14|2974.38
21:48:15|2974.38
21:48:16|2976.14
21:48:17|2976.35
21:48:18|2974.58
21:48:19|2974.69
21:48:20|2974.69
21:48:20|2974.69
21:48:21|2975.3
21:48:21|2974.42
21:48:22|2974.02
21:48:23|2974.02
21:48:24|2974.02
21:48:25|2973.31
21:48:26|2973.31
21:48:27|2973.
21:48:28|2973.03
21:48:28|2973.18
21:48:29|2973.79
21:48:30|2973.79
21:48:31|2975.13
21:48:32|2975.12
21:48:33|2975.12
21:48:34|2975.12
21:48:34|2975.12
21:48:35|2975.08
21:48:36|2974.44
21:48:36|2975.08
21:48:37|2975.08
21:48:37|2975.08
21:48:38|2975.08
21:48:39|2975.08
21:48:40|2976.63
21:48:41|2976.63
21:48:42|2976.63
21:48:43|2976.17
21:48:44|2975.71
21:48:44|2976.63
21:48:46|2977.19
21:48:47|2977.19
21:48:48|2977.14
21:48:49|2977.14
21:48:50|2978.4
21:48:51|2977.49
21:48:53|2977.14
21:48:54|2976.92
21:48:54|2978.
21:48:55|2978.31
21:48:56|2978.31
21:48:56|2978.31
21:48:57|2977.16
21:48:58|2977.16
21:48:59|2977.16
21:48:59|2977.16
21:49:00|2976.99
21:49:01|2976.99
21:49:01|2976.99
21:49:02|2977.06
21:49:03|2976.65
21:49:03|2976.17
21:49:04|2976.07
21:49:05|2976.68
21:49:05|2977.55
21:49:06|2977.55
21:49:08|2977.55
21:49:08|2977.19
21:49:09|2977.19
21:49:10|2977.19
21:49:10|2977.19
21:49:11|2977.19
21:49:13|2977.37
21:49:14|2977.37
21:49:14|2977.37
21:49:15|2977.37
21:49:16|2977.37
21:49:17|2977.04
21:49:17|2977.04
21:49:18|2978.05
21:49:19|2978.8
21:49:20|2978.31
21:49:20|2978.34
21:49:21|2978.78
21:49:22|2978.41
21:49:23|2978.41
21:49:24|2978.41
21:49:26|2978.31
21:49:27|2978.29
21:49:28|2980.33
21:49:29|2982.12
21:49:30|2983.42
21:49:30|2983.96
21:49:32|2983.82
21:49:32|2982.04
21:49:33|2981.83
21:49:34|2981.83
21:49:35|2982.03
21:49:36|2982.21
21:49:36|2983.42
21:49:37|2983.43
21:49:38|2983.39
21:49:39|2983.36
21:49:41|2983.57
21:49:41|2983.5
21:49:42|2983.5
21:49:43|2982.84
21:49:44|2982.84
21:49:44|2982.84
21:49:45|2981.88
21:49:46|2980.42
21:49:47|2981.85
21:49:48|2981.45
21:49:49|2981.99
21:49:50|2982.
21:49:50|2982.01
21:49:51|2982.01
21:49:52|2982.
21:49:53|2982.95
21:49:53|2983.
21:49:54|2982.72
21:49:55|2981.42
21:49:55|2982.66
21:49:56|2981.96
21:49:57|2982.7
21:49:58|2982.63
21:49:58|2982.63
21:49:59|2981.54
21:50:00|2980.36
21:50:01|2980.36
21:50:02|2980.52
21:50:03|2981.36
21:50:03|2981.33
21:50:04|2981.33
21:50:05|2980.11
21:50:06|2980.11
21:50:06|2981.23
21:50:07|2981.23
21:50:09|2981.
21:50:10|2981.11
21:50:12|2980.53
21:50:13|2981.57
21:50:14|2981.63
21:50:16|2981.62
21:50:17|2981.62
21:50:17|2981.62
21:50:18|2981.62
21:50:19|2981.63
21:50:21|2981.63
21:50:22|2982.9
21:50:23|2983.12
21:50:23|2983.12
21:50:24|2981.54
21:50:24|2981.54
21:50:25|2981.54
21:50:26|2982.61
21:50:27|2981.32
21:50:28|2981.32
21:50:29|2981.32
21:50:30|2981.45
21:50:31|2981.41
21:50:32|2981.47
21:50:32|2980.45
21:50:33|2980.45
21:50:34|2980.45
21:50:35|2980.45
21:50:36|2980.45
21:50:37|2979.92
21:50:38|2979.92
21:50:39|2979.92
21:50:40|2979.92
21:50:40|2979.92
21:50:41|2979.92
21:50:42|2979.92
21:50:42|2979.21
21:50:43|2979.21
21:50:44|2979.21
21:50:44|2979.21
21:50:45|2979.22
21:50:46|2978.7
21:50:47|2978.7
21:50:48|2979.22
21:50:48|2977.96
21:50:49|2977.88
21:50:50|2977.93
21:50:51|2978.95
21:50:51|2977.21
21:50:52|2977.21
21:50:53|2977.21
21:50:54|2977.98
21:50:55|2977.98
21:50:55|2976.23
21:50:56|2977.42
21:50:57|2976.27
21:50:58|2976.83
21:50:58|2976.83
21:51:00|2976.85
21:51:00|2977.05
21:51:01|2977.05
21:51:02|2977.05
21:51:03|2977.05
21:51:04|2977.2
21:51:04|2977.2
21:51:05|2977.2
21:51:05|2977.2
21:51:06|2976.76
21:51:08|2976.76
21:51:10|2976.43
21:51:11|2975.61
21:51:12|2975.23
21:51:13|2974.07
21:51:14|2974.07
21:51:16|2973.25
21:51:16|2973.25
21:51:17|2972.48
21:51:18|2973.77
21:51:19|2973.29
21:51:20|2973.29
21:51:21|2971.94
21:51:23|2973.08
21:51:24|2973.
21:51:25|2974.27
21:51:26|2975.59
21:51:27|2975.59
21:51:27|2974.62
21:51:28|2974.62
21:51:30|2974.64
21:51:31|2974.64
21:51:31|2974.64
21:51:32|2974.59
21:51:33|2973.07
21:51:34|2973.07
21:51:35|2974.32
21:51:36|2974.32
21:51:37|2974.32
21:51:37|2974.32
21:51:38|2974.32
21:51:39|2974.32
21:51:39|2974.19
21:51:40|2973.86
21:51:40|2973.86
21:51:42|2973.34
21:51:42|2972.76
21:51:43|2971.85
21:51:44|2971.85
21:51:45|2971.65
21:51:46|2971.64
21:51:46|2971.29
21:51:47|2971.29
21:51:48|2971.29
21:51:49|2971.29
21:51:50|2971.86
21:51:50|2971.86
21:51:51|2971.86
21:51:52|2971.86
21:51:52|2971.4
21:51:52|2972.47
21:51:53|2972.86
21:51:54|2972.86
21:51:55|2972.86
21:51:55|2972.06
21:51:56|2972.06
21:51:57|2971.67
21:51:57|2971.67
21:51:58|2972.97
21:51:59|2972.6
21:52:00|2972.6
21:52:00|2972.6
21:52:01|2971.66
21:52:02|2971.66
21:52:03|2970.93
21:52:04|2970.93
21:52:04|2970.93
21:52:05|2970.93
21:52:05|2970.93
21:52:07|2970.93
21:52:07|2971.31
21:52:08|2971.31
21:52:09|2971.31
21:52:10|2971.31
21:52:12|2971.01
21:52:13|2971.01
21:52:13|2971.57
21:52:14|2971.57
21:52:15|2971.57
21:52:16|2971.56
21:52:17|2971.57
21:52:17|2971.57
21:52:18|2971.1
21:52:19|2971.1
21:52:20|2971.1
21:52:22|2971.67
21:52:24|2972.44
21:52:25|2971.48
21:52:25|2971.48
21:52:26|2971.48
21:52:27|2971.48
21:52:28|2971.67
21:52:29|2972.58
21:52:29|2973.92
21:52:31|2973.92
21:52:31|2973.92
21:52:32|2971.57
21:52:34|2971.57
21:52:34|2971.57
21:52:35|2971.57
21:52:36|2971.57
21:52:37|2971.1
21:52:37|2970.7
21:52:38|2970.7
21:52:39|2970.
21:52:39|2970.
21:52:40|2970.
21:52:41|2970.
21:52:41|2969.79
21:52:42|2969.79
21:52:42|2969.79
21:52:43|2970.93
21:52:43|2970.93
21:52:43|2970.93
21:52:45|2970.93
21:52:46|2970.93
21:52:46|2970.93
21:52:47|2970.93
21:52:47|2970.93
21:52:48|2970.93
21:52:48|2970.93
21:52:49|2970.93
21:52:50|2970.93
21:52:51|2970.93
21:52:52|2969.81
21:52:52|2969.13
21:52:53|2969.13
21:52:53|2969.13
21:52:54|2968.98
21:52:55|2968.33
21:52:56|2968.21
21:52:57|2966.93
21:52:59|2967.94
21:52:59|2967.94
21:52:59|2967.94
21:53:00|2967.94
21:53:00|2967.61
21:53:01|2967.61
21:53:02|2966.76
21:53:02|2966.76
21:53:03|2966.76
21:53:03|2966.76
21:53:03|2966.76
21:53:04|2966.49
21:53:04|2966.49
21:53:05|2966.06
21:53:05|2966.06
21:53:06|2967.13
21:53:07|2967.2
21:53:08|2966.45
21:53:09|2966.45
21:53:09|2965.54
21:53:10|2965.53
21:53:10|2965.53
21:53:11|2965.53
21:53:11|2965.17
21:53:12|2965.17
21:53:12|2965.17
21:53:12|2964.94
21:53:13|2965.11
21:53:15|2964.59
21:53:15|2964.59
21:53:16|2965.53
21:53:17|2965.53
21:53:17|2963.93
21:53:17|2963.93
21:53:18|2963.93
21:53:19|2963.93
21:53:19|2963.4
21:53:20|2964.34
21:53:21|2964.42
21:53:22|2964.42
21:53:23|2964.83
21:53:24|2964.83
21:53:24|2964.83
21:53:26|2964.83
21:53:27|2964.83
21:53:27|2965.39
21:53:27|2965.39
21:53:28|2965.39
21:53:29|2963.35
21:53:31|2962.66
21:53:32|2962.66
21:53:33|2962.52
21:53:33|2962.6
21:53:34|2962.6
21:53:35|2963.84
21:53:35|2964.44
21:53:37|2964.44
21:53:38|2964.44
21:53:40|2964.04
21:53:40|2964.04
21:53:41|2964.04
21:53:41|2964.04
21:53:42|2964.94
21:53:43|2963.9
21:53:43|2963.31
21:53:44|2963.31
21:53:45|2964.7
21:53:45|2964.7
21:53:46|2964.36
21:53:47|2964.36
21:53:47|2964.36
21:53:48|2964.36
21:53:48|2964.36
21:53:49|2964.36
21:53:49|2962.86
21:53:50|2962.86
21:53:50|2962.86
21:53:51|2962.86
21:53:52|2963.61
21:53:53|2963.61
21:53:53|2963.61
21:53:54|2963.58
21:53:55|2963.03
21:53:56|2961.76
21:53:56|2961.76
21:53:57|2961.79
21:53:58|2961.79
21:53:59|2961.79
21:54:00|2961.79
21:54:00|2961.79
21:54:01|2961.79
21:54:01|2961.54
21:54:02|2961.54
21:54:03|2961.54
21:54:03|2961.41
21:54:04|2961.54
21:54:04|2961.54
21:54:05|2961.54
21:54:05|2961.25
21:54:06|2961.25
21:54:06|2961.54
21:54:06|2961.58
21:54:07|2962.45
21:54:07|2962.45
21:54:07|2963.94
21:54:08|2963.94
21:54:09|2963.94
21:54:10|2963.94
21:54:10|2962.63
21:54:11|2961.89
21:54:11|2961.95
21:54:11|2961.95
21:54:12|2961.95
21:54:12|2961.92
21:54:14|2961.98
21:54:14|2961.98
21:54:15|2961.98
21:54:16|2963.41
21:54:16|2962.62
21:54:17|2962.62
21:54:17|2962.62
21:54:17|2962.07
21:54:18|2961.9
21:54:18|2961.21
21:54:19|2961.18
21:54:20|2961.18
21:54:20|2960.66
21:54:22|2960.41
21:54:24|2960.06
21:54:26|2960.06
21:54:27|2960.52
21:54:28|2960.52
21:54:29|2960.63
21:54:29|2960.63
21:54:30|2960.63
21:54:31|2960.63
21:54:32|2960.
21:54:32|2959.41
21:54:33|2959.41
21:54:34|2959.11
21:54:34|2959.11
21:54:35|2958.63
21:54:36|2958.63
21:54:37|2958.63
21:54:37|2959.85
21:54:38|2959.85
21:54:38|2959.85
21:54:38|2960.67
21:54:39|2960.67
21:54:41|2960.67
21:54:42|2961.03
21:54:43|2960.79
21:54:43|2960.49
21:54:44|2960.49
21:54:45|2960.49
21:54:46|2960.49
21:54:46|2960.14
21:54:46|2961.03
21:54:47|2961.03
21:54:48|2961.03
21:54:49|2961.25
21:54:49|2961.76
21:54:50|2961.76
21:54:51|2961.76
21:54:51|2961.76
21:54:52|2961.46
21:54:52|2961.46
21:54:53|2961.53
21:54:54|2961.53
21:54:55|2962.12
21:54:56|2962.12
21:54:56|2962.12
21:54:57|2962.12
21:54:58|2962.12
21:54:59|2962.12
21:54:59|2961.31
21:55:00|2960.28
21:55:00|2960.43
21:55:01|2960.43
21:55:02|2960.43
21:55:03|2960.43
21:55:04|2960.58
21:55:05|2960.35
21:55:05|2959.34
21:55:07|2960.17
21:55:07|2959.29
21:55:08|2959.97
21:55:09|2959.97
21:55:10|2959.97
21:55:10|2959.29
21:55:11|2959.29
21:55:12|2959.29
21:55:13|2959.29
21:55:15|2959.88
21:55:15|2959.72
21:55:16|2959.15
21:55:17|2958.62
21:55:18|2957.74
21:55:19|2957.74
21:55:20|2957.74
21:55:22|2958.63
21:55:23|2958.63
21:55:23|2958.63
21:55:24|2958.63
21:55:25|2958.29
21:55:27|2958.63
21:55:28|2959.2
21:55:28|2960.23
21:55:29|2960.23
21:55:30|2960.23
21:55:31|2960.23
21:55:32|2960.23
21:55:32|2959.75
21:55:34|2960.11
21:55:35|2959.99
21:55:36|2959.93
21:55:37|2959.4
21:55:38|2959.23
21:55:39|2958.56
21:55:40|2958.56
21:55:40|2960.45
21:55:41|2958.64
21:55:42|2958.64
21:55:43|2958.64
21:55:44|2959.93
21:55:45|2959.93
21:55:46|2959.93
21:55:46|2959.92
21:55:47|2959.92
21:55:47|2959.92
21:55:49|2959.92
21:55:49|2959.9
21:55:50|2959.93
21:55:51|2960.41
21:55:52|2959.29
21:55:52|2959.29
21:55:53|2959.29
21:55:53|2960.94
21:55:54|2960.94
21:55:55|2961.04
21:55:55|2961.04
21:55:56|2961.04
21:55:58|2961.04
21:55:59|2962.41
21:55:59|2962.41
21:56:00|2962.41
21:56:00|2962.86
21:56:01|2962.86
21:56:01|2962.86
21:56:02|2962.95
21:56:03|2964.3
21:56:03|2964.33
21:56:04|2964.07
21:56:05|2963.39
21:56:06|2964.1
21:56:07|2964.11
21:56:09|2963.44
21:56:09|2963.44
21:56:10|2963.44
21:56:11|2963.44
21:56:12|2965.2
21:56:12|2965.2
21:56:13|2965.47
21:56:14|2965.43
21:56:16|2965.27
21:56:17|2965.27
21:56:18|2964.34
21:56:19|2964.34
21:56:20|2963.63
21:56:21|2963.68
21:56:22|2963.68
21:56:23|2964.1
21:56:24|2964.1
21:56:24|2964.1
21:56:25|2964.94
21:56:26|2964.94
21:56:27|2964.33
21:56:28|2964.33
21:56:29|2964.33
21:56:30|2964.35
21:56:31|2964.41
21:56:31|2964.76
21:56:32|2965.4
21:56:33|2964.49
21:56:34|2964.49
21:56:35|2964.49
21:56:36|2964.49
21:56:37|2964.49
21:56:37|2963.09
21:56:38|2963.09
21:56:39|2964.25
21:56:41|2964.23
21:56:42|2965.64
21:56:43|2964.46
21:56:44|2964.46
21:56:44|2964.22
21:56:46|2964.22
21:56:47|2964.22
21:56:49|2964.22
21:56:50|2964.46
21:56:50|2964.6
21:56:51|2964.6
21:56:52|2964.6
21:56:53|2964.6
21:56:53|2964.6
21:56:55|2964.51
21:56:56|2965.95
21:56:57|2964.66
21:56:58|2966.27
21:56:58|2966.27
21:57:00|2966.27
21:57:00|2964.3
21:57:01|2964.3
21:57:02|2963.56
21:57:03|2962.36
21:57:03|2962.55
21:57:04|2962.55
21:57:06|2962.55
21:57:06|2962.45
21:57:07|2962.45
21:57:08|2961.37
21:57:09|2961.37
21:57:10|2961.37
21:57:11|2961.37
21:57:11|2961.37
21:57:12|2961.37
21:57:13|2961.65
21:57:14|2961.76
21:57:14|2961.76
21:57:16|2961.76
21:57:16|2960.
21:57:17|2960.3
21:57:18|2958.85
21:57:18|2958.85
21:57:20|2958.85
21:57:21|2958.85
21:57:22|2958.85
21:57:23|2958.86
21:57:24|2958.86
21:57:25|2957.55
21:57:26|2956.83
21:57:27|2956.07
21:57:28|2956.14
21:57:28|2956.14
21:57:29|2956.14
21:57:31|2956.14
21:57:31|2958.19
21:57:32|2958.19
21:57:33|2958.14
21:57:34|2957.33
21:57:35|2956.09
21:57:36|2957.78
21:57:37|2957.78
21:57:38|2957.56
21:57:38|2957.56
21:57:39|2955.84
21:57:40|2955.
21:57:41|2954.78
21:57:42|2954.55
21:57:43|2954.55
21:57:43|2954.75
21:57:44|2955.83
21:57:45|2956.23
21:57:46|2956.23
21:57:47|2957.74
21:57:47|2958.08
21:57:48|2958.08
21:57:49|2958.05
21:57:50|2957.52
21:57:50|2957.52
21:57:51|2958.81
21:57:52|2959.26
21:57:52|2959.26
21:57:53|2959.26
21:57:54|2958.07
21:57:55|2958.15
21:57:56|2958.15
21:57:56|2958.15
21:57:57|2958.15
21:57:58|2958.15
21:57:59|2958.15
21:57:59|2958.15
21:58:00|2956.18
21:58:01|2956.18
21:58:01|2956.41
21:58:02|2958.21
21:58:03|2958.21
21:58:04|2956.34
21:58:04|2955.82
21:58:05|2957.23
21:58:06|2957.23
21:58:07|2957.23
21:58:07|2957.23
21:58:08|2954.08
21:58:09|2953.77
21:58:10|2952.89
21:58:11|2952.89
21:58:12|2950.65
21:58:13|2949.72
21:58:13|2949.62
21:58:14|2949.62
21:58:15|2948.65
21:58:16|2949.27
21:58:18|2950.4
21:58:19|2950.28
21:58:20|2950.28
21:58:21|2949.87
21:58:22|2943.78
21:58:23|2940.
21:58:24|2939.52
21:58:25|2937.79
21:58:26|2940.
21:58:27|2940.93
21:58:29|2944.31
21:58:29|2943.67
21:58:30|2944.61
21:58:31|2945.4
21:58:32|2943.32
21:58:33|2943.32
21:58:34|2940.86
21:58:35|2940.86
21:58:36|2941.02
21:58:37|2941.01
21:58:37|2941.01
21:58:38|2942.08
21:58:40|2942.08
21:58:41|2942.08
21:58:41|2942.08
21:58:42|2943.44
21:58:43|2943.44
21:58:44|2943.44
21:58:45|2943.44
21:58:46|2943.44
21:58:47|2943.44
21:58:47|2943.44
21:58:48|2943.44
21:58:48|2946.65
21:58:49|2946.61
21:58:51|2946.61
21:58:52|2946.61
21:58:52|2945.93
21:58:53|2944.28
21:58:54|2944.28
21:58:54|2945.73
21:58:55|2945.73
21:58:56|2945.73
21:58:56|2945.73
21:58:57|2945.73
21:58:57|2945.73
21:58:58|2945.73
21:58:59|2945.4
21:59:00|2946.4
21:59:00|2945.66
21:59:01|2945.66
21:59:02|2945.03
21:59:02|2945.03
21:59:03|2945.03
21:59:03|2945.98
21:59:05|2945.98
21:59:06|2945.98
21:59:07|2945.98
21:59:07|2945.24
21:59:08|2945.24
21:59:09|2945.24
21:59:09|2941.57
21:59:10|2941.98
21:59:11|2941.98
21:59:12|2944.04
21:59:12|2944.43
21:59:13|2944.43
21:59:14|2944.45
21:59:15|2944.45
21:59:16|2944.45
21:59:17|2944.45
21:59:19|2944.45
21:59:21|2944.45
21:59:22|2944.45
21:59:23|2944.45
21:59:24|2945.66
21:59:26|2945.66
21:59:26|2945.66
21:59:27|2945.66
21:59:28|2947.49
21:59:29|2947.49
21:59:30|2947.49
21:59:31|2946.19
21:59:32|2946.19
21:59:34|2946.19
21:59:34|2946.19
21:59:35|2946.19
21:59:36|2946.19
21:59:37|2944.
21:59:37|2944.
21:59:38|2944.
21:59:39|2944.
21:59:40|2944.41
21:59:41|2944.38
21:59:41|2944.38
21:59:42|2944.38
21:59:43|2940.71
21:59:44|2940.71
21:59:45|2943.23
21:59:45|2944.11
21:59:46|2944.11
21:59:46|2944.11
21:59:47|2944.11
21:59:48|2944.11
21:59:49|2944.11
21:59:50|2943.19
21:59:50|2942.59
21:59:51|2942.59
21:59:53|2944.55
21:59:53|2946.2
21:59:54|2946.2
21:59:55|2946.2
21:59:56|2946.2
21:59:57|2944.43
21:59:57|2946.1
21:59:58|2944.93
21:59:59|2944.93
22:00:00|2945.62
22:00:00|2945.62
22:00:01|2945.62
22:00:02|2945.62
22:00:02|2942.93
22:00:03|2942.94
22:00:04|2942.94
22:00:05|2942.94
22:00:06|2942.05
22:00:07|2942.06
22:00:07|2942.06
22:00:08|2941.98
22:00:08|2941.98
22:00:09|2941.98
22:00:09|2941.98
22:00:10|2941.98
22:00:11|2939.48
22:00:11|2939.48
22:00:12|2939.48
22:00:13|2939.48
22:00:13|2939.72
22:00:14|2939.57
22:00:15|2938.82
22:00:15|2938.82
22:00:16|2938.82
22:00:17|2938.6
22:00:19|2938.96
22:00:20|2938.96
22:00:21|2942.1
22:00:23|2942.1
22:00:23|2942.01
22:00:24|2942.01
22:00:25|2942.05
22:00:26|2942.17
22:00:27|2942.17
22:00:27|2942.17
22:00:28|2943.79
22:00:29|2943.79
22:00:30|2943.79
22:00:31|2943.79
22:00:32|2943.79
22:00:33|2943.79
22:00:34|2943.79
22:00:35|2943.79
22:00:37|2945.56
22:00:37|2945.56
22:00:38|2945.5
22:00:39|2947.48
22:00:40|2947.48
22:00:40|2947.
22:00:41|2949.17
22:00:42|2949.17
22:00:44|2949.41
22:00:45|2949.43
22:00:46|2949.43
22:00:46|2949.09
22:00:47|2949.09
22:00:48|2949.11
22:00:48|2950.37
22:00:49|2950.37
22:00:50|2951.42
22:00:51|2951.34
22:00:51|2951.34
22:00:52|2951.44
22:00:53|2951.14
22:00:54|2953.23
22:00:55|2954.59
22:00:55|2954.31
22:00:56|2954.28
22:00:57|2952.87
22:00:58|2952.87
22:00:59|2952.89
22:00:59|2952.89
22:01:00|2954.84
22:01:01|2954.84
22:01:01|2954.84
22:01:02|2952.08
22:01:03|2952.08
22:01:04|2954.11
22:01:04|2954.11
22:01:05|2954.11
22:01:06|2954.11
22:01:08|2955.34
22:01:08|2954.3
22:01:09|2954.3
22:01:09|2954.3
22:01:10|2954.65
22:01:11|2954.65
22:01:12|2954.99
22:01:12|2954.99
22:01:13|2953.97
22:01:15|2953.97
22:01:15|2954.69
22:01:16|2954.69
22:01:17|2954.69
22:01:18|2952.83
22:01:19|2952.83
22:01:20|2951.82
22:01:21|2952.63
22:01:22|2952.63
22:01:23|2952.74
22:01:24|2953.63
22:01:25|2952.82
22:01:27|2955.8
22:01:27|2957.35
22:01:29|2957.35
22:01:30|2957.35
22:01:30|2957.35
22:01:31|2957.52
22:01:32|2957.52
22:01:33|2957.52
22:01:34|2957.52
22:01:36|2958.71
22:01:37|2958.71
22:01:37|2960.07
22:01:38|2960.07
22:01:39|2960.07
22:01:40|2960.5
22:01:40|2960.5
22:01:41|2960.5
22:01:42|2960.5
22:01:43|2960.5
22:01:43|2960.5
22:01:44|2960.85
22:01:45|2960.85
22:01:46|2959.04
22:01:47|2957.84
22:01:47|2957.84
22:01:48|2957.81
22:01:49|2957.81
22:01:50|2957.81
22:01:50|2958.61
22:01:51|2958.61
22:01:51|2958.64
22:01:52|2958.64
22:01:53|2958.64
22:01:54|2960.54
22:01:55|2960.54
22:01:55|2960.4
22:01:56|2960.4
22:01:57|2960.4
22:01:57|2960.4
22:01:58|2960.4
22:01:58|2960.4
22:01:59|2960.4
22:02:00|2960.4
22:02:01|2960.2
22:02:02|2960.2
22:02:03|2959.02
22:02:04|2958.96
22:02:05|2957.34
22:02:06|2957.36
22:02:06|2958.49
22:02:07|2958.99
22:02:08|2959.9
22:02:09|2959.9
22:02:09|2959.83
22:02:10|2958.93
22:02:11|2958.95
22:02:12|2958.95
22:02:13|2959.55
22:02:13|2959.55
22:02:14|2959.
22:02:15|2958.43
22:02:15|2958.43
22:02:16|2958.43
22:02:16|2959.64
22:02:17|2959.64
22:02:18|2958.84
22:02:19|2960.06
22:02:21|2960.54
22:02:22|2960.92
22:02:24|2960.92
22:02:25|2960.92
22:02:25|2962.12
22:02:27|2962.12
22:02:28|2962.37
22:02:29|2962.38
22:02:30|2962.63
22:02:30|2962.63
22:02:31|2962.69
22:02:32|2962.69
22:02:32|2963.47
22:02:33|2963.51
22:02:34|2964.33
22:02:35|2964.33
22:02:36|2963.74
22:02:37|2963.74
22:02:38|2963.74
22:02:39|2963.74
22:02:40|2963.66
22:02:40|2964.56
22:02:41|2964.56
22:02:42|2962.92
22:02:43|2962.92
22:02:44|2962.92
22:02:44|2962.92
22:02:46|2962.92
22:02:46|2963.09
22:02:47|2963.09
22:02:49|2963.09
22:02:50|2962.93
22:02:51|2962.93
22:02:51|2962.93
22:02:52|2962.93
22:02:52|2962.93
22:02:53|2962.94
22:02:54|2962.94
22:02:54|2962.92
22:02:55|2962.92
22:02:56|2962.92
22:02:57|2962.95
22:02:57|2964.09
22:02:58|2964.07
22:02:58|2964.07
22:02:59|2964.07
22:03:00|2964.07
22:03:01|2964.07
22:03:01|2964.07
22:03:02|2962.01
22:03:03|2960.07
22:03:03|2960.12
22:03:04|2960.12
22:03:05|2959.83
22:03:06|2959.87
22:03:07|2961.42
22:03:07|2962.98
22:03:08|2962.98
22:03:09|2962.98
22:03:10|2960.45
22:03:10|2960.45
22:03:11|2960.45
22:03:11|2960.69
22:03:12|2960.69
22:03:13|2960.69
22:03:14|2960.69
22:03:14|2960.69
22:03:15|2960.69
22:03:16|2962.25
22:03:16|2962.25
22:03:17|2962.25
22:03:18|2963.14
22:03:19|2963.14
22:03:21|2963.14
22:03:22|2961.04
22:03:22|2961.04
22:03:23|2961.04
22:03:24|2961.04
22:03:26|2960.86
22:03:27|2962.35
22:03:28|2964.34
22:03:28|2963.15
22:03:29|2964.37
22:03:30|2964.37
22:03:30|2964.37
22:03:32|2964.21
22:03:32|2964.21
22:03:34|2964.21
22:03:35|2964.21
22:03:35|2964.21
22:03:36|2963.75
22:03:37|2963.75
22:03:38|2963.75
22:03:39|2963.61
22:03:40|2963.61
22:03:40|2963.61
22:03:41|2963.61
22:03:42|2963.61
22:03:43|2963.61
22:03:44|2963.63
22:03:45|2963.63
22:03:46|2963.63
22:03:47|2965.63
22:03:48|2965.66
22:03:48|2966.42
22:03:49|2966.42
22:03:50|2966.42
22:03:51|2965.41
22:03:51|2965.34
22:03:52|2965.35
22:03:53|2965.35
22:03:54|2965.86
22:03:54|2965.98
22:03:55|2967.79
22:03:56|2967.79
22:03:57|2967.81
22:03:58|2967.81
22:03:59|2967.81
22:03:59|2966.34
22:04:00|2966.34
22:04:01|2966.33
22:04:02|2966.33
22:04:03|2967.11
22:04:03|2967.11
22:04:04|2967.11
22:04:05|2966.12
22:04:05|2966.11
22:04:06|2966.52
22:04:07|2966.52
22:04:08|2967.66
22:04:09|2967.66
22:04:10|2967.66
22:04:11|2967.77
22:04:12|2967.77
22:04:12|2967.77
22:04:13|2967.77
22:04:14|2967.04
22:04:14|2967.04
22:04:15|2967.04
22:04:16|2967.04
22:04:16|2967.04
22:04:17|2967.04
22:04:18|2968.39
22:04:19|2968.4
22:04:20|2969.46
22:04:21|2967.54
22:04:23|2967.54
22:04:24|2967.54
22:04:26|2969.2
22:04:27|2969.2
22:04:28|2969.44
22:04:28|2969.44
22:04:29|2969.44
22:04:29|2969.44
22:04:31|2969.44
22:04:33|2969.89
22:04:33|2969.89
22:04:34|2969.45
22:04:34|2969.45
22:04:34|2969.6
22:04:36|2970.
22:04:36|2970.
22:04:37|2970.
22:04:39|2970.
22:04:40|2970.
22:04:40|2970.
22:04:41|2970.
22:04:42|2970.
22:04:42|2970.
22:04:43|2970.
22:04:43|2970.28
22:04:45|2969.
22:04:45|2969.
22:04:46|2969.
22:04:46|2969.
22:04:47|2969.
22:04:47|2969.
22:04:48|2969.
22:04:49|2969.
22:04:50|2969.
22:04:51|2969.53
22:04:51|2969.53
22:04:52|2969.88
22:04:52|2969.88
22:04:53|2969.63
22:04:54|2969.63
22:04:54|2969.63
22:04:55|2969.63
22:04:57|2969.57
22:04:57|2969.57
22:04:58|2969.57
22:04:59|2969.57
22:04:59|2969.98
22:05:00|2969.98
22:05:00|2969.98
22:05:01|2969.62
22:05:01|2969.09
22:05:02|2969.09
22:05:02|2969.09
22:05:03|2969.
22:05:03|2968.34
22:05:04|2968.34
22:05:05|2968.3
22:05:06|2968.3
22:05:07|2967.44
22:05:07|2968.24
22:05:08|2968.24
22:05:09|2968.24
22:05:09|2967.
22:05:10|2966.93
22:05:10|2966.9
22:05:12|2966.76
22:05:12|2965.66
22:05:13|2965.66
22:05:14|2965.66
22:05:14|2965.66
22:05:16|2964.21
22:05:17|2964.28
22:05:18|2963.64
22:05:18|2963.61
22:05:19|2963.61
22:05:20|2963.61
22:05:20|2963.61
22:05:21|2963.61
22:05:21|2963.61
22:05:22|2964.94
22:05:22|2963.72
22:05:23|2963.72
22:05:23|2963.43
22:05:24|2963.57
22:05:25|2963.57
22:05:25|2964.98
22:05:26|2964.98
22:05:27|2964.81
22:05:28|2964.92
22:05:30|2965.4
22:05:30|2965.4
22:05:30|2965.4
22:05:32|2965.4
22:05:33|2965.62
22:05:33|2965.89
22:05:35|2965.62
22:05:36|2965.14
22:05:37|2965.14
22:05:37|2964.47
22:05:39|2964.47
22:05:39|2964.47
22:05:40|2963.12
22:05:40|2963.12
22:05:41|2963.12
22:05:42|2965.27
22:05:44|2965.61
22:05:45|2965.39
22:05:45|2963.21
22:05:45|2963.21
22:05:46|2963.21
22:05:47|2963.21
22:05:48|2965.09
22:05:48|2965.64
22:05:50|2964.73
22:05:50|2964.48
22:05:51|2964.48
22:05:52|2964.09
22:05:52|2963.94
22:05:53|2963.11
22:05:55|2962.83
22:05:56|2962.83
22:05:56|2962.83
22:05:56|2962.83
22:05:57|2962.83
22:05:57|2962.25
22:05:58|2962.05
22:05:58|2960.87
22:05:59|2960.93
22:05:59|2960.93
22:06:00|2960.93
22:06:01|2960.12
22:06:01|2960.12
22:06:02|2960.12
22:06:03|2960.13
22:06:04|2959.03
22:06:05|2959.61
22:06:07|2958.65
22:06:07|2958.6
22:06:08|2957.01
22:06:08|2957.01
22:06:09|2957.01
22:06:09|2957.92
22:06:10|2958.39
22:06:10|2958.39
22:06:10|2958.66
22:06:11|2958.66
22:06:11|2958.66
22:06:12|2958.66
22:06:12|2958.66
22:06:13|2959.11
22:06:13|2957.37
22:06:14|2957.37
22:06:15|2957.07
22:06:15|2957.07
22:06:15|2957.07
22:06:16|2957.07
22:06:17|2957.95
22:06:18|2957.34
22:06:18|2957.34
22:06:19|2957.34
22:06:19|2957.4
22:06:21|2957.4
22:06:21|2957.59
22:06:22|2957.59
22:06:23|2957.53
22:06:23|2958.1
22:06:24|2958.16
22:06:24|2958.16
22:06:24|2958.16
22:06:25|2958.16
22:06:27|2958.05
22:06:27|2958.05
22:06:28|2958.05
22:06:28|2958.05
22:06:29|2958.05
22:06:30|2958.05
22:06:31|2958.24
22:06:32|2959.36
22:06:33|2959.43
22:06:34|2959.43
22:06:36|2958.12
22:06:36|2958.12
22:06:38|2956.13
22:06:39|2953.24
22:06:41|2953.93
22:06:42|2954.07
22:06:43|2954.07
22:06:43|2953.12
22:06:44|2953.12
22:06:44|2953.12
22:06:45|2953.12
22:06:46|2953.12
22:06:47|2953.08
22:06:48|2951.1
22:06:48|2951.08
22:06:49|2951.08
22:06:49|2951.08
22:06:50|2951.08
22:06:51|2951.08
22:06:51|2951.84
22:06:52|2951.83
22:06:53|2952.1
22:06:54|2952.1
22:06:54|2952.1
22:06:55|2952.1
22:06:55|2952.1
22:06:56|2952.1
22:06:57|2952.1
22:06:58|2952.1
22:06:58|2952.1
22:07:00|2952.1
22:07:01|2952.1
22:07:01|2952.08
22:07:01|2952.08
22:07:02|2952.08
22:07:03|2952.08
22:07:03|2954.17
22:07:04|2954.17
22:07:04|2954.17
22:07:05|2954.17
22:07:05|2954.17
22:07:06|2954.17
22:07:06|2954.17
22:07:07|2954.17
22:07:08|2954.44
22:07:08|2954.44
22:07:09|2954.44
22:07:09|2954.01
22:07:10|2954.01
22:07:11|2952.4
22:07:12|2952.4
22:07:13|2952.4
22:07:14|2952.4
22:07:15|2952.4
22:07:16|2952.4
22:07:18|2951.31
22:07:18|2950.71
22:07:19|2950.71
22:07:20|2950.71
22:07:20|2950.71
22:07:20|2950.71
22:07:21|2950.45
22:07:22|2950.45
22:07:23|2950.45
22:07:23|2950.45
22:07:25|2950.45
22:07:25|2949.73
22:07:25|2949.09
22:07:26|2949.63
22:07:27|2949.63
22:07:28|2948.63
22:07:28|2947.66
22:07:30|2947.57
22:07:32|2947.6
22:07:32|2948.89
22:07:33|2948.88
22:07:34|2948.99
22:07:34|2948.99
22:07:36|2949.58
22:07:37|2950.23
22:07:39|2948.98
22:07:39|2948.91
22:07:40|2948.91
22:07:41|2947.36
22:07:42|2947.04
22:07:43|2947.04
22:07:44|2948.41
22:07:45|2947.75
22:07:47|2947.75
22:07:48|2947.75
22:07:49|2947.22
22:07:50|2948.86
22:07:50|2949.04
22:07:51|2949.78
22:07:51|2949.78
22:07:52|2948.25
22:07:53|2948.25
22:07:53|2947.02
22:07:54|2947.55
22:07:54|2948.21
22:07:55|2948.21
22:07:56|2948.21
22:07:56|2949.37
22:07:58|2949.62
22:07:58|2948.65
22:07:59|2948.41
22:08:00|2948.41
22:08:01|2949.46
22:08:01|2949.46
22:08:01|2948.89
22:08:03|2948.89
22:08:04|2948.59
22:08:04|2948.59
22:08:06|2948.35
22:08:08|2948.59
22:08:09|2948.57
22:08:10|2948.57
22:08:11|2948.61
22:08:12|2949.01
22:08:12|2949.01
22:08:13|2949.01
22:08:14|2949.01
22:08:15|2948.84
22:08:15|2948.73
22:08:16|2948.83
22:08:16|2947.2
22:08:17|2947.18
22:08:17|2947.18
22:08:17|2947.18
22:08:18|2947.18
22:08:19|2946.62
22:08:19|2945.62
22:08:20|2945.62
22:08:21|2943.29
22:08:22|2943.29
22:08:22|2943.29
22:08:23|2943.29
22:08:23|2943.29
22:08:23|2944.55
22:08:24|2944.55
22:08:24|2944.55
22:08:25|2944.14
22:08:25|2944.14
22:08:26|2944.14
22:08:26|2944.14
22:08:27|2944.07
22:08:27|2945.01
22:08:28|2946.52
22:08:29|2946.4
22:08:30|2946.4
22:08:31|2946.4
22:08:31|2946.2
22:08:32|2946.2
22:08:33|2945.7
22:08:35|2944.49
22:08:35|2944.49
22:08:36|2944.49
22:08:37|2943.97
22:08:38|2943.97
22:08:39|2943.97
22:08:40|2943.97
22:08:40|2943.97
22:08:41|2943.97
22:08:41|2943.97
22:08:42|2943.97
22:08:43|2944.34
22:08:44|2944.34
22:08:45|2944.34
22:08:45|2944.34
22:08:46|2944.22
22:08:47|2944.22
22:08:48|2942.66
22:08:48|2942.66
22:08:49|2942.66
22:08:50|2942.08
22:08:51|2942.08
22:08:52|2942.08
22:08:52|2943.09
22:08:53|2943.09
22:08:54|2943.09
22:08:55|2945.25
22:08:55|2945.25
22:08:56|2945.26
22:08:56|2945.86
22:08:57|2946.84
22:08:58|2946.84
22:08:59|2945.5
22:09:01|2945.5
22:09:01|2946.07
22:09:02|2945.48
22:09:03|2945.48
22:09:04|2945.48
22:09:04|2945.48
22:09:05|2945.48
22:09:06|2946.94
22:09:07|2948.23
22:09:08|2948.22
22:09:09|2948.37
22:09:10|2948.37
22:09:11|2948.37
22:09:12|2947.65
22:09:13|2948.23
22:09:13|2949.2
22:09:14|2949.62
22:09:15|2949.62
22:09:15|2949.62
22:09:16|2949.62
22:09:17|2950.
22:09:17|2950.
22:09:18|2950.
22:09:19|2950.
22:09:19|2950.64
22:09:20|2951.66
22:09:21|2951.66
22:09:22|2950.57
22:09:23|2950.6
22:09:23|2950.37
22:09:24|2950.37
22:09:25|2950.37
22:09:26|2950.37
22:09:27|2950.37
22:09:28|2950.3
22:09:29|2950.29
22:09:30|2948.89
22:09:32|2948.89
22:09:33|2948.06
22:09:34|2947.68
22:09:36|2947.68
22:09:36|2947.68
22:09:37|2947.68
22:09:37|2948.18
22:09:39|2947.33
22:09:40|2947.33
22:09:41|2947.33
22:09:42|2947.33
22:09:43|2947.06
22:09:43|2946.26
22:09:44|2946.26
22:09:45|2946.26
22:09:46|2946.28
22:09:47|2945.7
22:09:47|2945.74
22:09:48|2945.74
22:09:48|2945.74
22:09:49|2945.74
22:09:50|2947.62
22:09:51|2947.62
22:09:52|2947.62
22:09:52|2947.62
22:09:53|2947.61
22:09:54|2947.61
22:09:55|2946.92
22:09:56|2946.92
22:09:57|2946.92
22:09:57|2946.92
22:09:58|2946.32
22:09:59|2946.32
22:10:00|2946.32
22:10:00|2946.32
22:10:01|2946.32
22:10:02|2947.59
22:10:03|2947.55
22:10:03|2948.71
22:10:04|2948.89
22:10:05|2949.99
22:10:06|2951.03
22:10:07|2951.03
22:10:08|2951.65
22:10:09|2952.7
22:10:09|2952.7
22:10:10|2952.7
22:10:11|2952.7
22:10:12|2952.7
22:10:12|2952.59
22:10:13|2952.59
22:10:13|2952.59
22:10:14|2951.77
22:10:15|2952.39
22:10:16|2952.01
22:10:16|2952.01
22:10:17|2951.98
22:10:18|2952.03
22:10:18|2953.38
22:10:18|2953.38
22:10:19|2953.38
22:10:20|2953.38
22:10:20|2952.49
22:10:21|2952.49
22:10:22|2952.49
22:10:22|2952.52
22:10:23|2952.52
22:10:24|2952.53
22:10:24|2951.44
22:10:25|2951.44
22:10:26|2951.48
22:10:26|2952.01
22:10:28|2952.03
22:10:29|2952.03
22:10:31|2952.03
22:10:32|2952.03
22:10:32|2952.4
22:10:33|2952.4
22:10:34|2952.4
22:10:35|2952.11
22:10:36|2952.11
22:10:38|2951.24
22:10:39|2951.24
22:10:40|2951.24
22:10:40|2951.24
22:10:41|2951.24
22:10:41|2950.
22:10:43|2950.
22:10:44|2949.53
22:10:45|2949.55
22:10:46|2950.75
22:10:47|2951.28
22:10:48|2951.49
22:10:49|2951.49
22:10:49|2951.49
22:10:50|2951.49
22:10:50|2951.49
22:10:52|2950.19
22:10:53|2950.19
22:10:53|2949.35
22:10:54|2949.35
22:10:55|2947.81
22:10:56|2947.81
22:10:57|2946.66
22:10:58|2946.88
22:10:59|2946.67
22:11:00|2946.67
22:11:01|2946.67
22:11:02|2945.69
22:11:03|2945.14
22:11:04|2944.92
22:11:04|2944.92
22:11:05|2944.92
22:11:06|2944.92
22:11:07|2944.3
22:11:07|2944.3
22:11:08|2942.87
22:11:09|2942.87
22:11:10|2943.44
22:11:11|2944.
22:11:12|2944.
22:11:12|2944.3
22:11:13|2944.31
22:11:13|2944.31
22:11:14|2944.31
22:11:15|2944.31
22:11:15|2944.31
22:11:16|2944.38
22:11:16|2944.38
22:11:17|2944.38
22:11:18|2946.57
22:11:19|2946.57
22:11:19|2946.57
22:11:20|2946.57
22:11:21|2946.57
22:11:22|2946.57
22:11:22|2946.57
22:11:23|2947.4
22:11:24|2947.4
22:11:24|2947.4
22:11:25|2947.4
22:11:27|2947.4
22:11:27|2947.4
22:11:29|2949.47
22:11:30|2949.47
22:11:32|2949.47
22:11:34|2949.47
22:11:34|2950.
22:11:35|2949.92
22:11:37|2949.37
22:11:37|2949.37
22:11:38|2948.4
22:11:39|2948.4
22:11:40|2946.87
22:11:42|2946.02
22:11:42|2946.02
22:11:43|2946.13
22:11:44|2946.2
22:11:46|2946.2
22:11:47|2946.2
22:11:48|2946.2
22:11:49|2946.44
22:11:50|2947.04
22:11:50|2947.03
22:11:51|2947.03
22:11:51|2947.03
22:11:52|2947.94
22:11:52|2947.94
22:11:53|2947.98
22:11:54|2947.98
22:11:55|2947.98
22:11:56|2947.98
22:11:57|2947.98
22:11:58|2947.98
22:11:59|2948.01
22:11:59|2948.93
22:12:00|2949.31
22:12:01|2949.31
22:12:02|2949.53
22:12:02|2949.36
22:12:03|2949.36
22:12:04|2948.67
22:12:05|2948.67
22:12:06|2948.64
22:12:06|2948.64
22:12:07|2948.64
22:12:08|2948.56
22:12:08|2948.56
22:12:09|2948.56
22:12:10|2948.56
22:12:11|2947.41
22:12:12|2947.04
22:12:12|2947.04
22:12:13|2946.82
22:12:14|2946.82
22:12:15|2946.87
22:12:15|2946.87
22:12:15|2946.87
22:12:16|2946.87
22:12:17|2946.89
22:12:18|2946.89
22:12:19|2945.74
22:12:19|2944.43
22:12:20|2944.43
22:12:21|2944.37
22:12:21|2944.37
22:12:22|2944.37
22:12:24|2944.37
22:12:24|2944.77
22:12:25|2944.77
22:12:26|2944.77
22:12:26|2944.77
22:12:27|2944.77
22:12:28|2945.45
22:12:29|2946.89
22:12:31|2947.27
22:12:32|2947.28
22:12:33|2947.28
22:12:34|2948.94
22:12:35|2948.94
22:12:37|2948.12
22:12:38|2948.12
22:12:38|2948.12
22:12:39|2948.12
22:12:40|2947.56
22:12:41|2947.56
22:12:41|2947.56
22:12:42|2947.56
22:12:43|2947.88
22:12:45|2948.96
22:12:45|2950.
22:12:46|2950.
22:12:47|2950.
22:12:48|2951.19
22:12:49|2951.19
22:12:51|2952.19
22:12:52|2953.91
22:12:53|2953.92
22:12:54|2953.92
22:12:55|2953.42
22:12:55|2953.9
22:12:56|2953.9
22:12:57|2953.37
22:12:57|2953.37
22:12:58|2953.37
22:12:59|2952.63
22:12:59|2952.63
22:13:00|2952.63
22:13:02|2953.87
22:13:03|2953.92
22:13:03|2953.44
22:13:04|2953.44
22:13:04|2953.51
22:13:05|2953.51
22:13:06|2953.86
22:13:07|2953.82
22:13:08|2953.48
22:13:09|2953.48
22:13:10|2953.43
22:13:10|2952.76
22:13:11|2952.76
22:13:13|2952.76
22:13:14|2953.28
22:13:14|2953.28
22:13:15|2953.27
22:13:16|2952.86
22:13:16|2952.86
22:13:17|2953.17
22:13:17|2953.17
22:13:18|2953.17
22:13:20|2953.55
22:13:20|2953.6
22:13:21|2953.6
22:13:21|2954.59
22:13:22|2954.59
22:13:23|2954.59
22:13:24|2955.65
22:13:24|2957.54
22:13:26|2958.
22:13:27|2956.85
22:13:27|2956.85
22:13:28|2956.85
22:13:29|2956.85
22:13:30|2956.85
22:13:32|2958.31
22:13:33|2958.02
22:13:35|2958.02
22:13:36|2957.86
22:13:37|2957.87
22:13:39|2957.22
22:13:40|2957.22
22:13:41|2957.67
22:13:42|2958.44
22:13:44|2957.98
22:13:44|2957.85
22:13:45|2957.85
22:13:46|2957.34
22:13:47|2957.68
22:13:48|2957.68
22:13:49|2957.68
22:13:50|2957.68
22:13:50|2957.79
22:13:51|2957.79
22:13:52|2957.79
22:13:54|2957.79
22:13:55|2958.3
22:13:56|2957.93
22:13:56|2960.
22:13:57|2959.05
22:13:57|2959.11
22:13:58|2959.11
22:14:00|2959.98
22:14:00|2959.98
22:14:01|2959.99
22:14:02|2959.99
22:14:03|2959.46
22:14:04|2959.37
22:14:05|2959.37
22:14:05|2958.81
22:14:06|2958.81
22:14:08|2958.81
22:14:09|2957.98
22:14:09|2957.98
22:14:10|2957.98
22:14:11|2957.98
22:14:11|2957.98
22:14:12|2957.98
22:14:13|2957.98
22:14:13|2958.64
22:14:14|2958.95
22:14:15|2958.95
22:14:15|2958.96
22:14:16|2959.07
22:14:17|2959.07
22:14:18|2960.
22:14:18|2960.
22:14:19|2960.
22:14:20|2960.
22:14:20|2960.48
22:14:21|2960.44
22:14:22|2960.43
22:14:22|2960.43
22:14:22|2960.43
22:14:23|2960.45
22:14:24|2961.42
22:14:26|2961.43
22:14:27|2961.43
22:14:28|2961.43
22:14:28|2961.43
22:14:29|2961.43
22:14:29|2961.43
22:14:30|2960.84
22:14:31|2960.84
22:14:32|2960.54
22:14:34|2960.54
22:14:35|2961.32
22:14:37|2961.32
22:14:37|2961.66
22:14:38|2961.66
22:14:39|2961.66
22:14:40|2961.14
22:14:41|2961.14
22:14:42|2960.28
22:14:43|2959.38
22:14:44|2958.7
22:14:45|2958.31
22:14:46|2958.31
22:14:47|2958.31
22:14:48|2958.49
22:14:49|2959.28
22:14:50|2959.64
22:14:51|2960.7
22:14:52|2960.7
22:14:53|2960.56
22:14:54|2960.29
22:14:55|2960.29
22:14:56|2960.29
22:14:57|2960.16
22:14:57|2959.46
22:14:58|2959.09
22:14:58|2959.09
22:14:59|2959.09
22:15:00|2958.07
22:15:01|2957.
22:15:02|2957.
22:15:03|2955.66
22:15:03|2955.66
22:15:04|2955.66
22:15:05|2955.66
22:15:06|2955.63
22:15:07|2954.72
22:15:08|2955.57
22:15:09|2955.54
22:15:09|2954.55
22:15:10|2954.55
22:15:10|2954.55
22:15:11|2954.55
22:15:12|2952.11
22:15:13|2951.57
22:15:14|2950.85
22:15:15|2949.27
22:15:15|2949.27
22:15:16|2949.43
22:15:17|2949.1
22:15:17|2949.1
22:15:18|2948.48
22:15:18|2948.39
22:15:19|2948.39
22:15:20|2948.4
22:15:20|2948.4
22:15:21|2949.08
22:15:21|2950.17
22:15:22|2950.17
22:15:23|2950.05
22:15:24|2950.05
22:15:24|2950.05
22:15:25|2949.08
22:15:26|2947.99
22:15:26|2947.99
22:15:27|2947.99
22:15:28|2947.99
22:15:29|2946.84
22:15:30|2946.84
22:15:31|2946.18
22:15:31|2946.31
22:15:33|2946.31
22:15:34|2946.56
22:15:36|2946.56
22:15:38|2946.06
22:15:39|2944.57
22:15:40|2946.
22:15:40|2946.
22:15:41|2946.
22:15:42|2946.
22:15:43|2944.92
22:15:44|2944.92
22:15:44|2943.75
22:15:46|2943.02
22:15:47|2944.73
22:15:48|2946.03
22:15:48|2946.03
22:15:49|2946.03
22:15:50|2946.5
22:15:51|2945.1
22:15:51|2945.1
22:15:52|2945.1
22:15:53|2945.1
22:15:54|2945.09
22:15:54|2945.09
22:15:55|2943.95
22:15:56|2943.95
22:15:56|2945.4
22:15:57|2945.4
22:15:58|2946.03
22:15:58|2946.41
22:15:59|2947.56
22:16:00|2947.56
22:16:00|2947.56
22:16:01|2947.52
22:16:02|2947.52
22:16:03|2945.75
22:16:04|2945.75
22:16:04|2945.1
22:16:05|2945.1
22:16:06|2945.1
22:16:07|2943.81
22:16:07|2943.91
22:16:08|2943.91
22:16:08|2945.07
22:16:09|2945.43
22:16:10|2945.88
22:16:11|2945.88
22:16:11|2945.88
22:16:12|2946.87
22:16:13|2946.87
22:16:14|2945.49
22:16:15|2944.33
22:16:15|2944.01
22:16:16|2944.01
22:16:16|2944.01
22:16:17|2944.01
22:16:18|2944.01
22:16:18|2944.01
22:16:19|2944.01
22:16:19|2945.12
22:16:20|2945.12
22:16:20|2945.12
22:16:21|2946.18
22:16:22|2945.98
22:16:23|2945.91
22:16:24|2945.91
22:16:24|2944.87
22:16:25|2944.87
22:16:26|2945.12
22:16:26|2945.93
22:16:26|2944.37
22:16:27|2944.37
22:16:27|2944.37
22:16:28|2944.42
22:16:29|2944.42
22:16:29|2944.42
22:16:30|2944.42
22:16:31|2944.59
22:16:32|2944.59
22:16:32|2944.82
22:16:34|2944.84
22:16:36|2944.88
22:16:37|2944.88
22:16:38|2944.88
22:16:39|2944.88
22:16:40|2944.93
22:16:41|2944.9
22:16:41|2944.9
22:16:43|2944.9
22:16:43|2944.79
22:16:44|2944.88
22:16:45|2944.87
22:16:46|2944.87
22:16:47|2944.87
22:16:48|2944.78
22:16:49|2944.01
22:16:50|2944.01
22:16:51|2944.01
22:16:51|2944.87
22:16:52|2944.87
22:16:53|2944.87
22:16:54|2944.87
22:16:55|2944.87
22:16:56|2943.5
22:16:57|2943.5
22:16:58|2944.88
22:16:59|2944.88
22:16:59|2945.21
22:17:00|2945.21
22:17:01|2946.29
22:17:02|2947.27
22:17:03|2947.27
22:17:03|2947.27
22:17:04|2948.41
22:17:04|2948.41
22:17:05|2949.52
22:17:06|2949.04
22:17:07|2949.64
22:17:08|2949.64
22:17:09|2949.64
22:17:10|2951.22
22:17:10|2951.22
22:17:11|2951.22
22:17:12|2951.25
22:17:12|2951.25
22:17:13|2951.25
22:17:14|2951.26
22:17:14|2951.28
22:17:15|2951.28
22:17:16|2951.28
22:17:17|2951.28
22:17:18|2951.41
22:17:18|2952.1
22:17:19|2952.1
22:17:20|2955.65
22:17:20|2957.79
22:17:21|2957.79
22:17:21|2957.79
22:17:22|2960.5
22:17:23|2960.5
22:17:24|2960.01
22:17:25|2962.77
22:17:25|2964.44
22:17:26|2964.67
22:17:26|2964.7
22:17:27|2963.76
22:17:28|2962.88
22:17:29|2964.94
22:17:30|2967.43
22:17:30|2967.94
22:17:31|2967.7
22:17:31|2966.43
22:17:32|2966.41
22:17:32|2966.41
22:17:33|2966.98
22:17:34|2968.27
22:17:35|2967.16
22:17:37|2966.96
22:17:39|2966.77
22:17:40|2968.
22:17:41|2968.3
22:17:42|2967.7
22:17:43|2965.58
22:17:44|2966.03
22:17:45|2967.16
22:17:47|2968.02
22:17:48|2968.59
22:17:49|2969.77
22:17:50|2968.77
22:17:51|2968.69
22:17:52|2968.63
22:17:54|2967.92
22:17:54|2966.85
22:17:55|2967.5
22:17:56|2967.5
22:17:58|2971.53
22:17:58|2972.01
22:18:00|2972.98
22:18:00|2972.36
22:18:02|2971.36
22:18:02|2970.57
22:18:03|2970.57
22:18:04|2970.74
22:18:04|2970.8
22:18:06|2970.8
22:18:06|2971.69
22:18:07|2970.68
22:18:08|2970.68
22:18:09|2970.68
22:18:10|2970.11
22:18:10|2971.71
22:18:11|2971.71
22:18:12|2973.
22:18:13|2974.31
22:18:14|2973.66
22:18:15|2973.66
22:18:16|2975.22
22:18:16|2976.28
22:18:17|2976.28
22:18:17|2976.29
22:18:18|2976.29
22:18:19|2977.19
22:18:19|2977.26
22:18:19|2977.26
22:18:20|2977.26
22:18:21|2977.26
22:18:21|2975.55
22:18:22|2975.67
22:18:23|2974.19
22:18:23|2974.18
22:18:24|2975.76
22:18:25|2974.98
22:18:26|2975.2
22:18:26|2975.2
22:18:27|2975.2
22:18:28|2975.2
22:18:28|2975.96
22:18:29|2976.13
22:18:30|2976.13
22:18:31|2976.8
22:18:31|2975.95
22:18:33|2975.87
22:18:34|2975.53
22:18:34|2976.22
22:18:35|2976.22
22:18:35|2975.97
22:18:37|2975.97
22:18:39|2975.78
22:18:40|2974.72
22:18:40|2974.28
22:18:41|2974.59
22:18:42|2974.59
22:18:43|2973.66
22:18:44|2973.66
22:18:44|2974.2
22:18:45|2974.2
22:18:46|2973.66
22:18:47|2973.
22:18:48|2972.74
22:18:49|2972.74
22:18:49|2970.9
22:18:50|2970.9
22:18:52|2970.33
22:18:52|2970.33
22:18:53|2971.36
22:18:54|2972.42
22:18:55|2973.74
22:18:56|2971.6
22:18:58|2972.74
22:18:58|2972.26
22:19:00|2972.52
22:19:00|2972.52
22:19:01|2972.52
22:19:02|2972.88
22:19:03|2972.88
22:19:04|2972.88
22:19:05|2974.5
22:19:06|2975.93
22:19:07|2975.93
22:19:07|2976.05
22:19:08|2976.03
22:19:09|2973.74
22:19:10|2973.74
22:19:11|2973.74
22:19:12|2973.74
22:19:13|2973.61
22:19:13|2972.65
22:19:14|2973.29
22:19:15|2972.76
22:19:16|2974.25
22:19:16|2974.25
22:19:17|2975.45
22:19:18|2975.45
22:19:18|2975.45
22:19:19|2975.45
22:19:20|2975.45
22:19:20|2975.45
22:19:21|2975.45
22:19:22|2975.45
22:19:23|2975.45
22:19:23|2975.45
22:19:25|2973.83
22:19:27|2973.78
22:19:27|2973.58
22:19:28|2973.55
22:19:29|2973.63
22:19:31|2973.53
22:19:31|2973.53
22:19:32|2974.5
22:19:33|2974.5
22:19:34|2974.5
22:19:35|2974.5
22:19:36|2974.5
22:19:38|2975.96
22:19:39|2975.96
22:19:40|2975.96
22:19:41|2977.77
22:19:42|2977.38
22:19:43|2977.38
22:19:44|2977.38
22:19:44|2977.58
22:19:45|2977.98
22:19:46|2977.98
22:19:46|2977.98
22:19:48|2977.98
22:19:49|2978.12
22:19:50|2977.4
22:19:52|2977.03
22:19:52|2977.99
22:19:52|2978.45
22:19:53|2978.73
22:19:54|2979.63
22:19:55|2979.63
22:19:56|2979.63
22:19:57|2980.2
22:19:58|2980.19
22:19:59|2980.19
22:20:00|2978.45
22:20:00|2980.95
22:20:01|2978.87
22:20:02|2978.39
22:20:04|2978.39
22:20:05|2979.26
22:20:05|2979.26
22:20:06|2979.41
22:20:07|2979.41
22:20:07|2978.48
22:20:08|2978.48
22:20:08|2978.39
22:20:09|2978.39
22:20:10|2978.39
22:20:11|2976.47
22:20:12|2976.47
22:20:13|2975.88
22:20:14|2975.88
22:20:14|2975.88
22:20:15|2974.23
22:20:15|2974.23
22:20:17|2974.23
22:20:18|2974.23
22:20:18|2975.84
22:20:19|2974.31
22:20:20|2974.31
22:20:21|2974.31
22:20:22|2974.31
22:20:23|2974.31
22:20:23|2975.23
22:20:24|2975.75
22:20:25|2976.95
22:20:25|2976.95
22:20:26|2976.95
22:20:26|2976.95
22:20:27|2976.95
22:20:28|2976.95
22:20:28|2976.95
22:20:29|2976.95
22:20:30|2976.95
22:20:31|2976.86
22:20:32|2977.08
22:20:32|2976.7
22:20:32|2976.7
22:20:33|2976.7
22:20:34|2976.7
22:20:34|2976.35
22:20:35|2976.35
22:20:36|2976.35
22:20:36|2977.89
22:20:37|2977.89
22:20:38|2977.45
22:20:40|2979.2
22:20:41|2979.2
22:20:43|2979.2
22:20:45|2979.35
22:20:45|2979.35
22:20:46|2979.35
22:20:48|2979.35
22:20:49|2978.74
22:20:49|2977.76
22:20:51|2978.79
22:20:53|2979.8
22:20:54|2978.97
22:20:54|2978.97
22:20:55|2978.97
22:20:56|2977.88
22:20:56|2977.88
22:20:57|2976.67
22:20:58|2976.86
22:20:59|2976.86
22:21:00|2976.86
22:21:00|2976.29
22:21:01|2976.08
22:21:02|2976.08
22:21:02|2975.95
22:21:03|2976.39
22:21:04|2976.86
22:21:05|2976.86
22:21:06|2976.86
22:21:07|2976.86
22:21:07|2976.86
22:21:08|2976.86
22:21:09|2976.65
22:21:09|2975.94
22:21:09|2975.94
22:21:10|2975.65
22:21:11|2975.66
22:21:12|2975.66
22:21:13|2975.66
22:21:13|2975.66
22:21:14|2975.66
22:21:15|2975.66
22:21:15|2975.66
22:21:16|2976.16
22:21:17|2976.16
22:21:18|2976.3
22:21:19|2977.66
22:21:20|2976.77
22:21:21|2976.77
22:21:22|2976.77
22:21:22|2976.77
22:21:23|2976.77
22:21:23|2976.77
22:21:24|2976.77
22:21:25|2976.77
22:21:26|2976.77
22:21:26|2976.77
22:21:27|2975.28
22:21:28|2975.28
22:21:29|2975.28
22:21:30|2974.76
22:21:30|2974.
22:21:31|2974.
22:21:31|2974.
22:21:32|2974.
22:21:33|2974.73
22:21:34|2976.79
22:21:34|2976.79
22:21:35|2976.03
22:21:36|2976.03
22:21:37|2975.05
22:21:38|2975.04
22:21:39|2975.04
22:21:40|2974.68
22:21:41|2974.68
22:21:43|2974.68
22:21:43|2974.68
22:21:44|2974.68
22:21:45|2974.68
22:21:46|2975.13
22:21:46|2974.91
22:21:47|2974.89
22:21:48|2974.89
22:21:49|2974.67
22:21:49|2972.46
22:21:51|2972.46
22:21:51|2972.46
22:21:52|2972.46
22:21:54|2972.08
22:21:55|2971.9
22:21:56|2973.2
22:21:57|2972.97
22:21:57|2972.97
22:21:58|2972.97
22:21:59|2972.97
22:21:59|2972.97
22:22:00|2972.97
22:22:01|2974.36
22:22:02|2974.36
22:22:03|2974.13
22:22:04|2974.14
22:22:04|2974.14
22:22:05|2974.
22:22:06|2974.
22:22:06|2974.05
22:22:07|2974.93
22:22:08|2974.93
22:22:08|2976.03
22:22:09|2976.03
22:22:10|2977.12
22:22:11|2977.12
22:22:11|2976.24
22:22:12|2977.12
22:22:13|2977.12
22:22:13|2977.12
22:22:14|2977.05
22:22:14|2976.96
22:22:15|2976.96
22:22:16|2976.96
22:22:16|2976.96
22:22:17|2976.96
22:22:17|2976.96
22:22:18|2976.96
22:22:19|2976.96
22:22:19|2977.67
22:22:20|2977.67
22:22:21|2977.67
22:22:21|2977.28
22:22:22|2977.28
22:22:23|2977.28
22:22:24|2978.02
22:22:24|2978.02
22:22:25|2978.02
22:22:25|2978.02
22:22:26|2978.02
22:22:27|2977.69
22:22:28|2977.1
22:22:29|2976.96
22:22:30|2976.96
22:22:30|2977.43
22:22:31|2977.43
22:22:32|2977.43
22:22:32|2977.43
22:22:32|2977.43
22:22:33|2977.43
22:22:33|2977.43
22:22:34|2977.43
22:22:35|2979.34
22:22:35|2979.34
22:22:36|2979.34
22:22:36|2979.34
22:22:37|2979.34
22:22:38|2978.48
22:22:38|2978.48
22:22:39|2978.61
22:22:40|2978.61
22:22:41|2978.86
22:22:41|2979.65
22:22:42|2979.65
22:22:42|2978.78
22:22:43|2978.52
22:22:43|2978.52
22:22:44|2978.52
22:22:44|2978.52
22:22:45|2978.52
22:22:45|2979.18
22:22:46|2979.18
22:22:47|2979.35
22:22:48|2978.68
22:22:48|2978.67
22:22:50|2978.34
22:22:50|2979.2
22:22:51|2979.2
22:22:52|2979.2
22:22:53|2978.47
22:22:54|2977.29
22:22:55|2976.96
22:22:56|2977.45
22:22:57|2977.45
22:22:58|2977.45
22:22:58|2978.47
22:22:59|2978.47
22:23:00|2978.47
22:23:01|2978.47
22:23:02|2978.
22:23:03|2978.
22:23:03|2978.
22:23:04|2978.
22:23:06|2978.68
22:23:06|2978.68
22:23:07|2978.68
22:23:08|2978.65
22:23:09|2978.65
22:23:10|2980.85
22:23:11|2981.25
22:23:12|2981.51
22:23:13|2981.51
22:23:13|2982.5
22:23:14|2982.51
22:23:14|2982.29
22:23:15|2982.29
22:23:15|2982.29
22:23:16|2982.29
22:23:17|2982.29
22:23:17|2982.29
22:23:18|2982.13
22:23:18|2982.13
22:23:19|2982.13
22:23:19|2982.18
22:23:20|2982.18
22:23:21|2982.18
22:23:21|2982.18
22:23:22|2980.92
22:23:23|2980.93
22:23:23|2980.93
22:23:23|2980.93
22:23:24|2980.56
22:23:24|2980.56
22:23:25|2979.64
22:23:25|2979.24
22:23:25|2979.24
22:23:26|2979.24
22:23:27|2979.24
22:23:27|2979.24
22:23:28|2979.24
22:23:29|2978.69
22:23:30|2978.69
22:23:31|2978.68
22:23:31|2978.68
22:23:32|2978.68
22:23:33|2978.68
22:23:33|2978.68
22:23:34|2978.68
22:23:34|2978.68
22:23:35|2978.68
22:23:35|2978.87
22:23:35|2978.88
22:23:36|2978.88
22:23:36|2978.88
22:23:36|2978.88
22:23:37|2978.88
22:23:38|2978.88
22:23:38|2978.9
22:23:39|2978.9
22:23:40|2978.87
22:23:40|2978.01
22:23:41|2977.5
22:23:41|2977.48
22:23:42|2977.48
22:23:43|2978.02
22:23:43|2978.02
22:23:43|2978.02
22:23:44|2978.02
22:23:44|2978.02
22:23:44|2978.02
22:23:45|2977.18
22:23:45|2977.18
22:23:46|2977.18
22:23:46|2977.18
22:23:46|2977.96
22:23:47|2976.66
22:23:47|2976.66
22:23:48|2976.66
22:23:48|2976.66
22:23:48|2976.66
22:23:50|2976.66
22:23:50|2976.44
22:23:51|2976.4
22:23:53|2976.4
22:23:54|2975.65
22:23:56|2975.65
22:23:56|2975.65
22:23:56|2975.65
22:23:57|2974.36
22:23:57|2973.53
22:23:58|2973.53
22:23:59|2972.51
22:23:59|2972.85
22:24:00|2972.85
22:24:01|2972.85
22:24:01|2972.65
22:24:03|2971.77
22:24:04|2971.77
22:24:04|2971.77
22:24:05|2971.77
22:24:06|2971.13
22:24:06|2971.1
22:24:07|2971.13
22:24:09|2971.68
22:24:10|2971.68
22:24:11|2971.68
22:24:12|2971.68
22:24:12|2974.17
22:24:12|2974.4
22:24:13|2974.4
22:24:14|2972.75
22:24:14|2972.75
22:24:15|2972.28
22:24:16|2972.41
22:24:16|2972.41
22:24:17|2972.41
22:24:18|2972.41
22:24:18|2973.47
22:24:20|2973.03
22:24:22|2973.84
22:24:22|2973.84
22:24:23|2973.84
22:24:23|2973.84
22:24:24|2973.84
22:24:24|2973.86
22:24:25|2973.63
22:24:26|2973.63
22:24:26|2974.
22:24:27|2975.83
22:24:28|2975.8
22:24:29|2974.9
22:24:29|2974.49
22:24:29|2974.49
22:24:30|2975.8
22:24:31|2976.07
22:24:31|2976.07
22:24:31|2976.07
22:24:32|2976.07
22:24:33|2976.07
22:24:33|2976.07
22:24:33|2976.07
22:24:34|2976.07
22:24:35|2976.07
22:24:36|2976.07
22:24:36|2975.17
22:24:37|2975.17
22:24:38|2975.93
22:24:38|2975.93
22:24:39|2975.93
22:24:39|2975.93
22:24:40|2975.93
22:24:40|2975.93
22:24:41|2975.97
22:24:42|2977.33
22:24:43|2977.54
22:24:44|2976.15
22:24:44|2976.25
22:24:45|2976.25
22:24:45|2976.25
22:24:46|2976.17
22:24:47|2976.17
22:24:47|2976.17
22:24:47|2976.17
22:24:48|2976.17
22:24:50|2975.02
22:24:51|2976.93
22:24:52|2977.39
22:24:54|2977.84
22:24:55|2977.79
22:24:55|2977.79
22:24:56|2977.79
22:24:56|2977.79
22:24:57|2977.95
22:24:59|2978.62
22:24:59|2978.62
22:24:59|2978.62
22:25:00|2978.62
22:25:00|2978.62
22:25:01|2978.62
22:25:03|2977.11
22:25:04|2976.72
22:25:04|2976.72
22:25:05|2976.72
22:25:06|2976.72
22:25:06|2977.74
22:25:08|2977.74
22:25:09|2977.54
22:25:09|2977.14
22:25:10|2977.14
22:25:11|2976.04
22:25:11|2976.04
22:25:12|2976.04
22:25:13|2975.
22:25:13|2975.
22:25:14|2975.
22:25:14|2975.
22:25:14|2975.
22:25:15|2975.
22:25:16|2974.68
22:25:16|2974.96
22:25:16|2974.96
22:25:17|2974.96
22:25:17|2975.16
22:25:17|2975.16
22:25:18|2975.16
22:25:19|2975.15
22:25:19|2976.19
22:25:20|2976.19
22:25:21|2976.19
22:25:21|2977.23
22:25:21|2977.23
22:25:22|2977.23
22:25:22|2977.23
22:25:24|2977.23
22:25:25|2976.38
22:25:26|2976.38
22:25:26|2976.38
22:25:27|2976.38
22:25:28|2977.22
22:25:29|2976.06
22:25:29|2976.05
22:25:30|2976.05
22:25:30|2976.05
22:25:30|2976.05
22:25:31|2976.05
22:25:31|2976.05
22:25:32|2976.02
22:25:32|2976.02
22:25:33|2975.12
22:25:33|2975.12
22:25:35|2975.12
22:25:36|2974.74
22:25:38|2974.23
22:25:38|2975.27
22:25:38|2975.27
22:25:39|2975.05
22:25:40|2975.05
22:25:40|2977.24
22:25:40|2977.24
22:25:41|2976.38
22:25:41|2977.13
22:25:42|2977.13
22:25:43|2978.34
22:25:44|2978.37
22:25:44|2978.37
22:25:45|2978.51
22:25:45|2978.51
22:25:45|2978.45
22:25:46|2978.45
22:25:46|2978.45
22:25:47|2977.61
22:25:47|2976.67
22:25:48|2976.68
22:25:48|2976.68
22:25:49|2976.68
22:25:49|2976.68
22:25:49|2976.68
22:25:50|2976.68
22:25:50|2976.64
22:25:51|2976.77
22:25:52|2976.
22:25:54|2975.99
22:25:54|2976.75
22:25:55|2976.75
22:25:55|2976.75
22:25:56|2976.04
22:25:57|2976.6
22:25:57|2976.6
22:25:58|2976.6
22:26:00|2975.65
22:26:01|2975.25
22:26:01|2974.42
22:26:03|2973.83
22:26:04|2974.83
22:26:04|2974.83
22:26:04|2974.83
22:26:05|2974.93
22:26:06|2974.93
22:26:06|2973.59
22:26:06|2973.69
22:26:07|2973.69
22:26:07|2973.69
22:26:08|2972.55
22:26:08|2972.55
22:26:09|2972.55
22:26:09|2972.55
22:26:09|2971.88
22:26:10|2971.88
22:26:10|2971.88
22:26:11|2972.43
22:26:12|2972.43
22:26:13|2972.43
22:26:13|2972.43
22:26:14|2972.43
22:26:15|2971.44
22:26:15|2972.33
22:26:16|2972.33
22:26:17|2972.33
22:26:17|2972.33
22:26:18|2972.76
22:26:19|2972.76
22:26:20|2970.47
22:26:20|2970.47
22:26:21|2970.74
22:26:22|2970.74
22:26:22|2970.74
22:26:22|2971.25
22:26:23|2971.25
22:26:24|2971.32
22:26:25|2971.32
22:26:25|2972.06
22:26:26|2972.06
22:26:26|2972.55
22:26:26|2972.55
22:26:27|2972.55
22:26:27|2972.55
22:26:28|2972.61
22:26:29|2972.61
22:26:29|2972.61
22:26:29|2972.61
22:26:30|2972.61
22:26:32|2972.56
22:26:32|2971.87
22:26:33|2971.87
22:26:34|2971.87
22:26:34|2971.87
22:26:34|2970.96
22:26:35|2970.96
22:26:36|2971.02
22:26:36|2971.1
22:26:36|2971.1
22:26:37|2971.1
22:26:37|2971.1
22:26:38|2971.1
22:26:38|2973.17
22:26:39|2973.19
22:26:39|2973.19
22:26:40|2973.19
22:26:40|2973.19
22:26:41|2973.21
22:26:41|2973.21
22:26:42|2973.21
22:26:42|2973.21
22:26:43|2973.49
22:26:44|2973.49
22:26:45|2973.49
22:26:45|2973.49
22:26:46|2973.49
22:26:46|2973.56
22:26:47|2972.7
22:26:47|2972.7
22:26:47|2972.7
22:26:48|2972.7
22:26:49|2972.7
22:26:49|2972.7
22:26:50|2972.7
22:26:50|2972.7
22:26:50|2972.7
22:26:51|2972.7
22:26:51|2972.7
22:26:52|2972.7
22:26:53|2972.26
22:26:55|2972.54
22:26:56|2972.54
22:26:58|2972.54
22:26:58|2972.54
22:27:00|2971.47
22:27:02|2971.48
22:27:02|2971.48
22:27:03|2971.48
22:27:03|2971.48
22:27:04|2972.05
22:27:05|2972.05
22:27:06|2972.05
22:27:06|2971.19
22:27:07|2972.48
22:27:08|2972.55
22:27:08|2973.57
22:27:10|2973.57
22:27:11|2974.1
22:27:11|2974.1
22:27:12|2974.1
22:27:13|2974.13
22:27:13|2974.69
22:27:14|2974.69
22:27:15|2974.69
22:27:15|2973.75
22:27:15|2974.83
22:27:16|2973.76
22:27:16|2973.69
22:27:17|2973.69
22:27:17|2973.69
22:27:18|2973.34
22:27:18|2973.34
22:27:19|2973.34
22:27:20|2973.34
22:27:20|2973.34
22:27:21|2972.
22:27:21|2972.
22:27:22|2971.28
22:27:23|2970.72
22:27:23|2970.72
22:27:23|2970.72
22:27:24|2970.72
22:27:24|2970.72
22:27:25|2970.72
22:27:25|2970.72
22:27:25|2970.72
22:27:26|2970.72
22:27:27|2970.72
22:27:27|2970.72
22:27:27|2970.72
22:27:28|2970.72
22:27:29|2970.72
22:27:29|2970.72
22:27:30|2970.72
22:27:30|2970.72
22:27:31|2970.72
22:27:32|2970.72
22:27:32|2970.72
22:27:33|2970.58
22:27:34|2970.02
22:27:35|2968.03
22:27:35|2966.73
22:27:36|2966.93
22:27:36|2967.71
22:27:37|2967.71
22:27:38|2967.71
22:27:38|2965.59
22:27:38|2965.59
22:27:39|2967.7
22:27:39|2967.7
22:27:39|2968.8
22:27:41|2968.8
22:27:42|2968.8
22:27:42|2967.7
22:27:43|2967.7
22:27:43|2967.7
22:27:44|2968.85
22:27:45|2968.85
22:27:45|2968.85
22:27:47|2969.72
22:27:47|2969.72
22:27:47|2970.
22:27:48|2970.
22:27:48|2968.85
22:27:50|2968.85
22:27:50|2968.85
22:27:51|2968.85
22:27:52|2970.18
22:27:52|2970.18
22:27:53|2970.18
22:27:54|2970.18
22:27:55|2970.56
22:27:57|2968.71
22:27:58|2968.71
22:28:00|2968.71
22:28:00|2968.71
22:28:01|2968.62
22:28:01|2968.62
22:28:03|2968.62
22:28:03|2969.44
22:28:04|2969.44
22:28:06|2969.44
22:28:07|2969.44
22:28:07|2969.44
22:28:08|2967.49
22:28:09|2968.28
22:28:11|2967.99
22:28:12|2967.99
22:28:13|2967.99
22:28:14|2967.95
22:28:15|2967.95
22:28:15|2968.25
22:28:16|2968.25
22:28:16|2968.25
22:28:17|2968.25
22:28:18|2967.38
22:28:18|2967.1
22:28:20|2967.09
22:28:20|2967.09
22:28:21|2967.99
22:28:22|2967.99
22:28:23|2968.88
22:28:24|2968.88
22:28:25|2968.
22:28:26|2967.6
22:28:26|2967.6
22:28:28|2967.6
22:28:29|2967.93
22:28:30|2966.52
22:28:31|2966.52
22:28:32|2966.52
22:28:32|2966.52
22:28:33|2967.36
22:28:33|2967.34
22:28:34|2966.04
22:28:34|2966.04
22:28:35|2966.01
22:28:36|2965.98
22:28:36|2965.53
22:28:37|2965.54
22:28:38|2965.54
22:28:38|2965.54
22:28:39|2965.44
22:28:40|2965.44
22:28:41|2965.52
22:28:42|2965.92
22:28:42|2965.92
22:28:44|2965.92
22:28:44|2966.56
22:28:45|2966.58
22:28:47|2967.71
22:28:49|2967.71
22:28:50|2967.71
22:28:50|2967.71
22:28:51|2967.71
22:28:52|2967.21
22:28:54|2967.99
22:28:54|2967.41
22:28:56|2968.2
22:28:57|2967.31
22:28:57|2967.89
22:28:58|2967.89
22:28:59|2968.95
22:29:00|2968.95
22:29:00|2968.95
22:29:01|2969.48
22:29:02|2969.5
22:29:03|2969.51
22:29:04|2969.51
22:29:04|2969.52
22:29:05|2969.55
22:29:05|2969.55
22:29:06|2969.55
22:29:07|2969.55
22:29:08|2969.98
22:29:08|2971.52
22:29:09|2971.52
22:29:10|2972.08
22:29:11|2972.08
22:29:11|2972.08
22:29:11|2972.08
22:29:12|2972.08
22:29:13|2972.08
22:29:14|2971.35
22:29:14|2971.35
22:29:15|2971.35
22:29:16|2971.51
22:29:17|2971.51
22:29:18|2971.09
22:29:18|2970.49
22:29:19|2970.49
22:29:21|2970.49
22:29:21|2969.77
22:29:22|2968.86
22:29:23|2968.34
22:29:24|2969.58
22:29:24|2969.58
22:29:25|2969.37
22:29:26|2969.37
22:29:27|2968.16
22:29:27|2968.16
22:29:28|2968.16
22:29:29|2967.75
22:29:30|2966.64
22:29:30|2966.64
22:29:31|2965.98
22:29:31|2965.52
22:29:32|2965.52
22:29:33|2965.52
22:29:34|2963.65
22:29:34|2963.65
22:29:35|2964.25
22:29:36|2963.46
22:29:37|2963.46
22:29:38|2962.08
22:29:39|2961.
22:29:40|2960.41
22:29:40|2960.41
22:29:41|2960.84
22:29:42|2960.84
22:29:43|2960.84
22:29:44|2961.8
22:29:44|2961.8
22:29:45|2961.8
22:29:46|2961.66
22:29:48|2960.41
22:29:49|2960.41
22:29:51|2958.63
22:29:52|2958.62
22:29:52|2958.62
22:29:53|2958.3
22:29:55|2959.75
22:29:56|2959.76
22:29:57|2959.74
22:29:58|2959.93
22:29:59|2959.93
22:29:59|2960.18
22:30:00|2960.18
22:30:00|2960.18
22:30:02|2960.18
22:30:03|2957.95
22:30:04|2958.41
22:30:05|2957.58
22:30:06|2957.59
22:30:07|2959.06
22:30:08|2958.64
22:30:09|2960.29
22:30:09|2958.63
22:30:10|2957.55
22:30:10|2957.55
22:30:11|2957.34
22:30:12|2957.04
22:30:12|2956.64
22:30:13|2956.64
22:30:14|2955.84
22:30:15|2955.57
22:30:15|2954.55
22:30:16|2954.55
22:30:16|2955.65
22:30:17|2955.65
22:30:18|2955.67
22:30:19|2955.66
22:30:20|2955.63
22:30:20|2957.29
22:30:21|2957.3
22:30:22|2955.66
22:30:22|2955.66
22:30:23|2954.7
22:30:24|2953.06
22:30:25|2952.65
22:30:26|2952.7
22:30:26|2954.44
22:30:27|2952.13
22:30:27|2952.13
22:30:28|2952.13
22:30:29|2954.12
22:30:29|2954.23
22:30:30|2952.71
22:30:30|2952.71
22:30:31|2952.71
22:30:32|2952.71
22:30:32|2952.71
22:30:33|2952.71
22:30:34|2952.71
22:30:35|2952.71
22:30:35|2952.71
22:30:36|2952.71
22:30:36|2952.71
22:30:37|2953.82
22:30:38|2953.82
22:30:39|2954.12
22:30:39|2954.69
22:30:40|2954.7
22:30:40|2954.7
22:30:41|2954.7
22:30:42|2955.01
22:30:43|2955.01
22:30:43|2954.8
22:30:44|2954.8
22:30:45|2954.8
22:30:46|2954.75
22:30:48|2953.79
22:30:49|2953.79
22:30:50|2953.79
22:30:51|2953.95
22:30:52|2953.32
22:30:53|2952.96
22:30:55|2953.77
22:30:56|2952.62
22:30:57|2955.41
22:30:58|2955.29
22:30:58|2955.29
22:30:59|2954.27
22:31:00|2954.27
22:31:01|2954.27
22:31:02|2954.27
22:31:03|2954.27
22:31:04|2956.16
22:31:06|2956.98
22:31:07|2957.61
22:31:07|2957.61
22:31:09|2957.52
22:31:10|2958.7
22:31:11|2958.7
22:31:11|2958.7
22:31:12|2958.7
22:31:12|2957.96
22:31:13|2957.96
22:31:14|2958.1
22:31:15|2958.1
22:31:16|2958.1
22:31:16|2958.1
22:31:16|2958.1
22:31:17|2958.1
22:31:18|2958.1
22:31:19|2958.1
22:31:19|2958.1
22:31:20|2959.66
22:31:21|2959.23
22:31:22|2959.23
22:31:23|2961.25
22:31:24|2961.25
22:31:24|2961.25
22:31:25|2961.25
22:31:25|2961.19
22:31:26|2961.19
22:31:27|2961.19
22:31:27|2960.28
22:31:28|2960.28
22:31:29|2960.28
22:31:30|2960.28
22:31:30|2960.27
22:31:31|2960.27
22:31:32|2958.69
22:31:32|2958.69
22:31:33|2957.52
22:31:33|2957.52
22:31:35|2956.92
22:31:36|2957.98
22:31:37|2957.98
22:31:37|2957.58
22:31:38|2959.31
22:31:39|2959.34
22:31:40|2959.34
22:31:41|2959.34
22:31:42|2958.93
22:31:42|2958.89
22:31:43|2957.03
22:31:44|2958.27
22:31:44|2958.3
22:31:45|2958.32
22:31:45|2958.32
22:31:46|2958.32
22:31:46|2958.32
22:31:47|2958.32
22:31:48|2958.32
22:31:49|2958.26
22:31:50|2958.26
22:31:51|2959.3
22:31:52|2958.76
22:31:53|2958.76
22:31:54|2958.76
22:31:55|2958.29
22:31:56|2958.29
22:31:57|2957.83
22:31:57|2957.83
22:31:59|2957.83
22:31:59|2958.9
22:32:00|2958.9
22:32:01|2958.9
22:32:02|2958.9
22:32:04|2958.14
22:32:05|2958.14
22:32:06|2958.14
22:32:07|2958.18
22:32:08|2958.18
22:32:08|2955.82
22:32:09|2955.82
22:32:10|2956.02
22:32:11|2956.2
22:32:13|2956.2
22:32:13|2956.2
22:32:14|2956.07
22:32:15|2955.6
22:32:16|2954.
22:32:17|2954.
22:32:18|2954.
22:32:19|2953.62
22:32:20|2953.69
22:32:20|2953.65
22:32:21|2953.93
22:32:21|2953.93
22:32:22|2953.93
22:32:23|2955.2
22:32:24|2955.2
22:32:25|2954.38
22:32:26|2954.38
22:32:26|2954.38
22:32:27|2953.18
22:32:28|2953.18
22:32:29|2953.18
22:32:29|2953.18
22:32:29|2953.18
22:32:30|2953.18
22:32:31|2953.18
22:32:31|2954.1
22:32:31|2954.1
22:32:32|2954.1
22:32:33|2954.1
22:32:33|2954.71
22:32:33|2954.71
22:32:34|2951.98
22:32:35|2950.58
22:32:35|2948.
22:32:37|2948.48
22:32:39|2948.
22:32:39|2949.99
22:32:40|2950.77
22:32:40|2950.77
22:32:41|2950.83
22:32:41|2950.82
22:32:42|2950.82
22:32:42|2950.74
22:32:43|2950.74
22:32:43|2950.76
22:32:43|2950.76
22:32:44|2950.76
22:32:44|2950.76
22:32:45|2950.76
22:32:46|2951.15
22:32:46|2949.65
22:32:47|2949.65
22:32:47|2949.65
22:32:48|2949.4
22:32:48|2949.4
22:32:48|2949.4
22:32:49|2949.4
22:32:50|2948.46
22:32:50|2948.46
22:32:51|2947.8
22:32:51|2948.56
22:32:52|2948.56
22:32:52|2948.56
22:32:52|2946.94
22:32:53|2946.94
22:32:53|2946.94
22:32:54|2946.94
22:32:54|2946.94
22:32:55|2946.88
22:32:55|2946.62
22:32:55|2946.62
22:32:56|2946.94
22:32:56|2946.94
22:32:57|2946.94
22:32:57|2946.94
22:32:58|2946.94
22:32:58|2946.94
22:32:59|2946.94
22:33:00|2947.18
22:33:01|2947.95
22:33:03|2947.89
22:33:03|2949.08
22:33:05|2947.98
22:33:06|2948.02
22:33:06|2948.02
22:33:07|2947.44
22:33:08|2947.44
22:33:09|2947.48
22:33:10|2949.18
22:33:11|2949.18
22:33:11|2948.23
22:33:12|2948.23
22:33:13|2946.94
22:33:13|2946.95
22:33:14|2946.95
22:33:15|2947.33
22:33:15|2947.33
22:33:16|2949.39
22:33:17|2949.39
22:33:18|2949.39
22:33:18|2948.32
22:33:19|2948.32
22:33:19|2948.32
22:33:20|2948.32
22:33:20|2948.32
22:33:21|2948.73
22:33:22|2948.73
22:33:22|2948.73
22:33:23|2948.73
22:33:24|2948.73
22:33:24|2949.12
22:33:26|2949.05
22:33:27|2948.69
22:33:27|2947.94
22:33:28|2947.94
22:33:28|2947.94
22:33:29|2947.33
22:33:29|2947.33
22:33:30|2947.33
22:33:31|2947.33
22:33:31|2947.34
22:33:32|2947.34
22:33:32|2949.
22:33:33|2949.
22:33:34|2949.
22:33:35|2949.
22:33:35|2949.
22:33:36|2949.
22:33:37|2950.23
22:33:38|2948.65
22:33:38|2949.13
22:33:40|2949.32
22:33:41|2949.84
22:33:41|2949.84
22:33:42|2950.16
22:33:42|2949.77
22:33:43|2949.77
22:33:43|2949.77
22:33:43|2951.
22:33:44|2952.95
22:33:44|2952.95
22:33:45|2952.95
22:33:45|2952.96
22:33:46|2951.81
22:33:46|2951.81
22:33:46|2951.81
22:33:47|2951.81
22:33:47|2951.81
22:33:49|2951.53
22:33:49|2951.32
22:33:50|2951.32
22:33:51|2951.32
22:33:51|2951.32
22:33:52|2951.32
22:33:52|2951.32
22:33:53|2951.32
22:33:53|2951.32
22:33:54|2951.32
22:33:54|2949.44
22:33:55|2949.44
22:33:55|2948.46
22:33:56|2948.08
22:33:56|2948.08
22:33:57|2948.08
22:33:57|2948.08
22:33:57|2948.08
22:33:58|2948.08
22:33:58|2948.08
22:34:00|2948.08
22:34:00|2948.08
22:34:02|2948.37
22:34:02|2948.19
22:34:03|2948.19
22:34:04|2947.96
22:34:06|2947.84
22:34:07|2946.75
22:34:08|2946.75
22:34:09|2946.75
22:34:10|2946.33
22:34:11|2946.33
22:34:11|2946.69
22:34:12|2946.69
22:34:13|2946.69
22:34:14|2947.32
22:34:15|2947.32
22:34:16|2945.7
22:34:16|2945.62
22:34:17|2945.62
22:34:18|2945.62
22:34:18|2945.62
22:34:20|2945.62
22:34:20|2945.62
22:34:20|2945.62
22:34:21|2945.62
22:34:22|2945.62
22:34:22|2945.62
22:34:22|2945.62
22:34:23|2945.62
22:34:24|2945.
22:34:24|2945.
22:34:25|2945.
22:34:25|2945.
22:34:25|2945.8
22:34:26|2945.8
22:34:26|2945.8
22:34:27|2946.13
22:34:28|2946.12
22:34:29|2946.12
22:34:29|2946.12
22:34:30|2947.54
22:34:31|2947.78
22:34:32|2948.8
22:34:33|2947.97
22:34:33|2949.83
22:34:35|2949.98
22:34:35|2949.98
22:34:36|2949.98
22:34:36|2949.98
22:34:36|2949.98
22:34:37|2950.11
22:34:38|2950.11
22:34:39|2950.
22:34:40|2950.
22:34:40|2950.11
22:34:41|2950.11
22:34:42|2951.61
22:34:42|2951.61
22:34:43|2951.57
22:34:44|2951.57
22:34:45|2951.57
22:34:46|2951.58
22:34:46|2951.58
22:34:47|2951.05
22:34:48|2951.05
22:34:48|2951.05
22:34:49|2952.38
22:34:50|2952.38
22:34:51|2952.38
22:34:52|2950.18
22:34:53|2950.12
22:34:54|2950.11
22:34:55|2950.11
22:34:56|2950.11
22:34:57|2950.
22:34:58|2950.
22:35:00|2950.
22:35:00|2949.41
22:35:01|2948.53
22:35:02|2948.53
22:35:03|2948.53
22:35:04|2945.72
22:35:04|2945.72
22:35:06|2947.12
22:35:07|2946.71
22:35:07|2946.71
22:35:08|2947.42
22:35:09|2947.42
22:35:09|2947.42
22:35:10|2947.42
22:35:11|2947.42
22:35:11|2948.14
22:35:12|2948.14
22:35:12|2949.27
22:35:13|2949.27
22:35:14|2949.27
22:35:15|2949.38
22:35:15|2949.38
22:35:16|2949.38
22:35:17|2949.38
22:35:18|2949.38
22:35:18|2949.38
22:35:19|2948.03
22:35:19|2948.03
22:35:21|2948.03
22:35:22|2948.03
22:35:23|2948.03
22:35:23|2949.39
22:35:24|2949.38
22:35:25|2949.38
22:35:25|2949.38
22:35:26|2949.38
22:35:27|2949.38
22:35:28|2949.38
22:35:29|2947.96
22:35:29|2947.96
22:35:30|2947.96
22:35:31|2947.96
22:35:31|2947.92
22:35:32|2947.79
22:35:33|2947.79
22:35:34|2947.79
22:35:34|2947.79
22:35:35|2947.79
22:35:36|2944.67
22:35:37|2945.85
22:35:38|2946.46
22:35:39|2946.46
22:35:39|2946.43
22:35:40|2946.43
22:35:40|2946.43
22:35:41|2946.43
22:35:42|2946.43
22:35:43|2946.48
22:35:43|2945.74
22:35:44|2945.74
22:35:45|2945.74
22:35:46|2944.72
22:35:47|2944.72
22:35:47|2944.72
22:35:48|2945.91
22:35:49|2945.91
22:35:49|2944.62
22:35:50|2944.62
22:35:51|2944.62
22:35:52|2945.61
22:35:53|2944.58
22:35:55|2944.58
22:35:56|2944.54
22:35:57|2944.82
22:35:58|2944.82
22:35:59|2944.82
22:36:00|2945.2
22:36:01|2945.2
22:36:01|2945.2
22:36:02|2945.03
22:36:03|2945.03
22:36:05|2945.94
22:36:06|2944.56
22:36:06|2945.09
22:36:08|2945.09
22:36:09|2946.5
22:36:10|2945.27
22:36:11|2947.07
22:36:12|2947.07
22:36:13|2947.32
22:36:14|2947.25
22:36:15|2947.25
22:36:16|2947.25
22:36:16|2946.66
22:36:17|2946.66
22:36:18|2946.66
22:36:19|2947.28
22:36:20|2948.66
22:36:20|2948.67
22:36:21|2948.67
22:36:22|2948.67
22:36:23|2948.67
22:36:24|2948.73
22:36:24|2949.85
22:36:25|2949.85
22:36:25|2949.85
22:36:26|2949.85
22:36:27|2949.85
22:36:28|2950.
22:36:28|2950.
22:36:29|2950.
22:36:30|2950.
22:36:31|2950.
22:36:31|2950.98
22:36:32|2949.5
22:36:33|2948.63
22:36:33|2948.63
22:36:34|2948.63
22:36:35|2948.63
22:36:35|2948.63
22:36:36|2948.63
22:36:37|2946.82
22:36:38|2946.09
22:36:39|2946.09
22:36:39|2946.09
22:36:40|2946.09
22:36:41|2946.63
22:36:42|2945.61
22:36:44|2945.61
22:36:44|2947.08
22:36:45|2945.22
22:36:45|2945.22
22:36:46|2945.22
22:36:47|2945.69
22:36:48|2945.69
22:36:49|2945.69
22:36:49|2945.69
22:36:50|2943.95
22:36:50|2943.95
22:36:51|2943.95
22:36:52|2943.95
22:36:53|2943.94
22:36:53|2943.
22:36:55|2941.59
22:36:56|2940.
22:36:57|2940.87
22:36:58|2941.26
22:36:58|2942.51
22:36:59|2942.51
22:37:00|2942.26
22:37:01|2940.81
22:37:02|2940.31
22:37:03|2939.74
22:37:04|2939.74
22:37:05|2936.
22:37:06|2935.
22:37:07|2933.59
22:37:08|2935.
22:37:08|2936.8
22:37:09|2936.69
22:37:10|2936.04
22:37:11|2934.17
22:37:12|2934.9
22:37:12|2933.73
22:37:13|2933.74
22:37:14|2933.02
22:37:15|2932.07
22:37:16|2931.43
22:37:17|2931.84
22:37:18|2930.69
22:37:19|2931.76
22:37:20|2931.5
22:37:20|2931.78
22:37:21|2931.78
22:37:22|2931.1
22:37:24|2932.23
22:37:25|2932.23
22:37:26|2934.36
22:37:26|2934.36
22:37:27|2933.23
22:37:28|2933.02
22:37:29|2933.92
22:37:29|2933.92
22:37:30|2934.13
22:37:31|2934.15
22:37:31|2936.48
22:37:32|2936.48
22:37:33|2936.48
22:37:33|2936.51
22:37:34|2939.28
22:37:35|2939.28
22:37:35|2939.28
22:37:36|2939.28
22:37:37|2939.28
22:37:38|2939.28
22:37:38|2939.28
22:37:39|2939.45
22:37:40|2939.45
22:37:41|2939.99
22:37:42|2940.81
22:37:43|2942.94
22:37:43|2940.5
22:37:44|2939.98
22:37:45|2939.98
22:37:47|2939.96
22:37:48|2941.5
22:37:48|2941.49
22:37:49|2941.49
22:37:49|2941.49
22:37:50|2941.5
22:37:52|2940.6
22:37:53|2940.6
22:37:53|2940.6
22:37:55|2939.23
22:37:56|2939.22
22:37:57|2939.22
22:37:59|2939.22
22:38:00|2938.05
22:38:00|2936.83
22:38:02|2937.03
22:38:03|2939.04
22:38:03|2939.04
22:38:04|2939.04
22:38:05|2939.04
22:38:06|2939.04
22:38:08|2938.27
22:38:08|2936.78
22:38:09|2936.78
22:38:10|2936.7
22:38:11|2938.38
22:38:11|2938.38
22:38:12|2937.82
22:38:13|2938.97
22:38:14|2938.8
22:38:14|2938.8
22:38:15|2937.31
22:38:16|2937.41
22:38:17|2937.02
22:38:18|2937.02
22:38:18|2935.44
22:38:19|2935.44
22:38:21|2935.44
22:38:21|2935.44
22:38:22|2935.44
22:38:23|2933.92
22:38:24|2933.92
22:38:25|2933.92
22:38:25|2933.37
22:38:26|2933.37
22:38:27|2932.89
22:38:27|2932.89
22:38:28|2932.89
22:38:28|2933.95
22:38:29|2933.95
22:38:30|2933.95
22:38:31|2933.99
22:38:32|2935.1
22:38:33|2933.3
22:38:34|2934.99
22:38:35|2934.59
22:38:36|2934.24
22:38:36|2935.85
22:38:37|2935.92
22:38:38|2935.92
22:38:38|2934.98
22:38:39|2934.19
22:38:40|2934.29
22:38:41|2934.29
22:38:41|2934.29
22:38:42|2934.29
22:38:43|2934.29
22:38:44|2935.47
22:38:44|2935.47
22:38:45|2935.47
22:38:46|2935.47
22:38:47|2932.79
22:38:47|2932.94
22:38:48|2932.94
22:38:49|2934.92
22:38:49|2934.92
22:38:50|2936.3
22:38:51|2935.69
22:38:51|2935.69
22:38:52|2935.44
22:38:52|2935.46
22:38:53|2935.46
22:38:54|2936.31
22:38:55|2937.51
22:38:57|2937.51
22:38:57|2939.23
22:38:59|2939.23
22:38:59|2938.88
22:39:00|2937.58
22:39:02|2936.2
22:39:02|2935.57
22:39:03|2935.57
22:39:05|2937.11
22:39:06|2938.71
22:39:07|2938.71
22:39:08|2938.63
22:39:09|2938.63
22:39:10|2938.63
22:39:10|2939.41
22:39:12|2941.15
22:39:13|2940.48
22:39:14|2940.84
22:39:14|2939.19
22:39:16|2938.99
22:39:17|2938.99
22:39:17|2938.99
22:39:18|2938.99
22:39:19|2938.98
22:39:20|2938.98
22:39:20|2938.56
22:39:21|2938.56
22:39:22|2936.99
22:39:23|2936.45
22:39:24|2936.45
22:39:24|2936.45
22:39:25|2936.45
22:39:26|2936.45
22:39:28|2936.45
22:39:28|2936.45
22:39:29|2936.45
22:39:30|2935.77
22:39:30|2934.67
22:39:31|2934.67
22:39:32|2934.67
22:39:33|2934.67
22:39:34|2936.42
22:39:35|2935.68
22:39:36|2935.68
22:39:37|2935.68
22:39:37|2935.53
22:39:38|2935.53
22:39:39|2935.53
22:39:39|2935.53
22:39:40|2935.53
22:39:41|2935.53
22:39:41|2935.27
22:39:42|2935.27
22:39:43|2934.41
22:39:44|2934.47
22:39:44|2935.16
22:39:45|2935.16
22:39:46|2935.16
22:39:47|2933.31
22:39:47|2933.31
22:39:48|2933.45
22:39:48|2932.48
22:39:49|2931.39
22:39:50|2930.7
22:39:50|2928.15
22:39:51|2927.52
22:39:52|2926.47
22:39:53|2926.
22:39:53|2926.
22:39:53|2926.
22:39:54|2926.
22:39:55|2925.21
22:39:56|2925.2
22:39:57|2926.99
22:39:58|2929.05
22:39:59|2928.88
22:40:00|2928.11
22:40:01|2929.17
22:40:02|2929.17
22:40:03|2928.17
22:40:04|2928.23
22:40:05|2926.17
22:40:05|2926.17
22:40:06|2926.17
22:40:07|2927.89
22:40:08|2927.89
22:40:09|2928.22
22:40:10|2929.63
22:40:11|2929.47
22:40:11|2929.96
22:40:12|2929.57
22:40:13|2931.39
22:40:14|2931.39
22:40:15|2934.8
22:40:16|2933.14
22:40:17|2933.19
22:40:18|2934.16
22:40:18|2935.12
22:40:19|2935.12
22:40:19|2933.49
22:40:20|2933.5
22:40:21|2933.47
22:40:22|2932.51
22:40:22|2932.51
22:40:23|2933.87
22:40:23|2935.16
22:40:24|2935.97
22:40:24|2939.97
22:40:25|2939.97
22:40:26|2939.97
22:40:26|2937.5
22:40:27|2937.5
22:40:28|2937.63
22:40:29|2937.63
22:40:29|2937.63
22:40:30|2936.76
22:40:30|2937.33
22:40:31|2935.81
22:40:32|2934.86
22:40:33|2936.35
22:40:34|2934.23
22:40:34|2934.23
22:40:35|2935.42
22:40:36|2935.42
22:40:36|2934.25
22:40:37|2934.25
22:40:37|2934.25
22:40:39|2934.25
22:40:39|2933.8
22:40:40|2933.8
22:40:41|2933.8
22:40:41|2935.61
22:40:42|2935.42
22:40:43|2933.18
22:40:44|2933.18
22:40:44|2932.5
22:40:45|2935.32
22:40:46|2935.32
22:40:46|2934.59
22:40:47|2934.59
22:40:48|2934.59
22:40:48|2931.1
22:40:49|2931.1
22:40:50|2930.62
22:40:50|2930.63
22:40:51|2929.76
22:40:52|2930.2
22:40:53|2929.71
22:40:54|2929.71
22:40:54|2928.14
22:40:55|2927.19
22:40:55|2929.13
22:40:56|2929.14
22:40:56|2929.14
22:40:57|2929.14
22:40:58|2926.58
22:40:59|2927.28
22:41:01|2924.72
22:41:02|2925.27
22:41:03|2924.24
22:41:04|2925.76
22:41:05|2925.8
22:41:06|2925.05
22:41:07|2927.98
22:41:07|2926.04
22:41:08|2926.04
22:41:09|2925.76
22:41:09|2926.22
22:41:11|2927.45
22:41:12|2926.18
22:41:12|2927.69
22:41:13|2927.69
22:41:14|2927.84
22:41:15|2927.84
22:41:15|2927.84
22:41:16|2929.59
22:41:17|2929.59
22:41:18|2929.63
22:41:18|2929.63
22:41:19|2929.63
22:41:20|2931.4
22:41:21|2930.23
22:41:21|2930.23
22:41:22|2930.23
22:41:23|2930.6
22:41:23|2930.6
22:41:23|2930.6
22:41:24|2930.6
22:41:25|2930.6
22:41:26|2930.6
22:41:27|2930.6
22:41:28|2931.97
22:41:29|2931.45
22:41:29|2930.96
22:41:30|2930.94
22:41:31|2929.18
22:41:31|2929.18
22:41:32|2929.18
22:41:33|2927.96
22:41:35|2929.17
22:41:35|2926.89
22:41:36|2928.51
22:41:37|2928.52
22:41:38|2928.52
22:41:38|2928.52
22:41:39|2928.52
22:41:40|2928.49
22:41:40|2928.49
22:41:41|2928.49
22:41:42|2928.49
22:41:42|2928.49
22:41:43|2931.72
22:41:44|2930.21
22:41:44|2932.17
22:41:45|2930.19
22:41:46|2930.21
22:41:47|2931.85
22:41:47|2931.87
22:41:48|2931.87
22:41:49|2931.72
22:41:49|2931.65
22:41:50|2931.81
22:41:50|2931.85
22:41:51|2931.08
22:41:52|2930.43
22:41:52|2929.6
22:41:52|2928.18
22:41:54|2928.18
22:41:54|2927.64
22:41:55|2928.72
22:41:56|2927.69
22:41:57|2927.65
22:41:57|2927.65
22:41:58|2927.64
22:41:59|2927.64
22:42:00|2927.64
22:42:00|2927.64
22:42:01|2925.87
22:42:02|2925.87
22:42:03|2925.89
22:42:03|2925.81
22:42:04|2926.22
22:42:05|2926.22
22:42:06|2926.22
22:42:07|2926.06
22:42:08|2926.07
22:42:09|2926.05
22:42:10|2925.01
22:42:10|2925.
22:42:11|2925.66
22:42:12|2925.65
22:42:12|2925.68
22:42:13|2925.68
22:42:15|2925.61
22:42:16|2924.66
22:42:16|2924.66
22:42:17|2924.07
22:42:18|2924.07
22:42:19|2926.1
22:42:20|2926.1
22:42:21|2926.1
22:42:21|2926.65
22:42:22|2927.13
22:42:24|2925.36
22:42:25|2925.36
22:42:25|2925.75
22:42:26|2925.75
22:42:27|2925.75
22:42:28|2927.43
22:42:29|2927.43
22:42:30|2927.43
22:42:30|2928.72
22:42:31|2929.35
22:42:32|2929.63
22:42:33|2929.63
22:42:34|2929.63
22:42:35|2929.22
22:42:35|2930.29
22:42:36|2931.08
22:42:37|2929.93
22:42:38|2930.01
22:42:39|2930.75
22:42:40|2930.74
22:42:41|2929.51
22:42:41|2929.53
22:42:42|2928.33
22:42:43|2927.45
22:42:43|2927.45
22:42:44|2926.54
22:42:45|2926.54
22:42:45|2926.54
22:42:46|2926.54
22:42:47|2927.71
22:42:47|2927.7
22:42:48|2926.89
22:42:48|2926.83
22:42:49|2926.83
22:42:50|2925.7
22:42:51|2924.37
22:42:52|2925.51
22:42:52|2924.81
22:42:53|2924.81
22:42:54|2924.81
22:42:55|2924.59
22:42:55|2923.12
22:42:56|2923.11
22:42:57|2923.11
22:42:57|2923.86
22:42:58|2923.86
22:42:58|2924.57
22:42:59|2924.57
22:42:59|2924.64
22:43:01|2923.34
22:43:02|2923.57
22:43:03|2923.57
22:43:03|2923.57
22:43:04|2923.17
22:43:05|2922.78
22:43:06|2921.58
22:43:07|2921.58
22:43:07|2920.53
22:43:08|2919.78
22:43:09|2919.78
22:43:10|2919.78
22:43:11|2919.78
22:43:12|2917.24
22:43:14|2916.08
22:43:15|2916.18
22:43:15|2916.18
22:43:16|2916.61
22:43:17|2918.99
22:43:18|2919.52
22:43:18|2919.54
22:43:19|2921.11
22:43:20|2919.13
22:43:22|2921.86
22:43:22|2920.63
22:43:23|2921.75
22:43:24|2921.5
22:43:25|2921.5
22:43:25|2921.5
22:43:26|2921.5
22:43:27|2922.12
22:43:28|2922.12
22:43:28|2921.42
22:43:29|2919.85
22:43:29|2919.88
22:43:31|2919.15
22:43:32|2920.25
22:43:32|2921.5
22:43:33|2921.5
22:43:33|2923.25
22:43:34|2923.25
22:43:34|2923.25
22:43:35|2923.25
22:43:36|2923.96
22:43:36|2924.64
22:43:37|2923.88
22:43:38|2926.55
22:43:39|2926.55
22:43:39|2925.43
22:43:40|2925.43
22:43:41|2925.07
22:43:42|2925.07
22:43:42|2924.09
22:43:43|2924.09
22:43:44|2925.19
22:43:44|2925.19
22:43:45|2925.19
22:43:46|2923.91
22:43:47|2923.91
22:43:47|2922.69
22:43:48|2922.
22:43:49|2923.01
22:43:50|2923.01
22:43:50|2920.6
22:43:51|2920.6
22:43:52|2921.93
22:43:53|2922.63
22:43:53|2922.63
22:43:54|2921.05
22:43:55|2919.15
22:43:56|2918.49
22:43:56|2918.19
22:43:56|2918.19
22:43:57|2916.19
22:43:57|2916.37
22:43:58|2917.06
22:43:58|2917.14
22:43:59|2917.19
22:44:00|2915.56
22:44:01|2915.56
22:44:02|2915.55
22:44:03|2914.55
22:44:04|2913.61
22:44:05|2915.15
22:44:06|2914.52
22:44:07|2913.06
22:44:08|2914.34
22:44:08|2914.34
22:44:09|2914.71
22:44:10|2914.36
22:44:11|2914.34
22:44:12|2914.34
22:44:13|2914.34
22:44:13|2914.69
22:44:14|2915.21
22:44:15|2913.66
22:44:16|2913.66
22:44:17|2913.66
22:44:17|2913.66
22:44:18|2913.66
22:44:19|2912.22
22:44:20|2912.22
22:44:20|2911.25
22:44:20|2912.06
22:44:21|2912.06
22:44:22|2912.06
22:44:22|2910.35
22:44:23|2909.21
22:44:24|2909.18
22:44:25|2909.76
22:44:26|2910.9
22:44:27|2912.38
22:44:28|2912.82
22:44:28|2913.04
22:44:29|2912.9
22:44:30|2912.01
22:44:31|2912.61
22:44:31|2912.44
22:44:32|2912.44
22:44:33|2912.44
22:44:34|2912.44
22:44:35|2912.04
22:44:35|2909.83
22:44:36|2909.21
22:44:37|2909.21
22:44:38|2911.43
22:44:39|2910.09
22:44:40|2909.77
22:44:40|2909.83
22:44:41|2909.83
22:44:42|2909.83
22:44:43|2911.27
22:44:43|2911.56
22:44:44|2911.88
22:44:45|2911.88
22:44:46|2910.5
22:44:46|2910.5
22:44:47|2910.5
22:44:48|2912.57
22:44:49|2912.58
22:44:50|2912.6
22:44:50|2912.11
22:44:50|2912.11
22:44:51|2912.58
22:44:52|2912.22
22:44:53|2912.22
22:44:54|2912.22
22:44:55|2912.14
22:44:55|2913.32
22:44:56|2913.32
22:44:57|2913.3
22:44:58|2913.3
22:44:59|2913.65
22:44:59|2913.65
22:45:00|2913.65
22:45:01|2912.24
22:45:01|2911.82
22:45:03|2910.5
22:45:05|2909.14
22:45:06|2910.5
22:45:07|2910.52
22:45:08|2911.22
22:45:09|2911.22
22:45:10|2909.68
22:45:10|2909.01
22:45:12|2909.01
22:45:13|2908.24
22:45:14|2909.46
22:45:15|2910.4
22:45:16|2910.4
22:45:17|2910.4
22:45:18|2912.31
22:45:18|2910.43
22:45:19|2910.43
22:45:20|2910.43
22:45:21|2910.43
22:45:21|2912.43
22:45:22|2912.34
22:45:23|2911.39
22:45:24|2909.91
22:45:24|2909.46
22:45:24|2909.46
22:45:25|2910.23
22:45:27|2910.23
22:45:28|2910.31
22:45:28|2910.31
22:45:29|2910.31
22:45:30|2910.31
22:45:31|2910.31
22:45:32|2909.88
22:45:33|2909.88
22:45:34|2908.91
22:45:35|2910.11
22:45:35|2910.11
22:45:36|2910.13
22:45:37|2910.12
22:45:37|2910.92
22:45:38|2910.92
22:45:39|2910.9
22:45:39|2909.68
22:45:40|2909.08
22:45:41|2908.23
22:45:42|2908.23
22:45:42|2908.23
22:45:43|2908.88
22:45:44|2908.88
22:45:44|2908.88
22:45:45|2908.88
22:45:46|2908.04
22:45:46|2908.04
22:45:47|2908.04
22:45:48|2907.87
22:45:49|2907.87
22:45:50|2907.37
22:45:51|2908.29
22:45:52|2909.48
22:45:52|2909.48
22:45:53|2910.06
22:45:54|2910.06
22:45:54|2909.13
22:45:55|2909.13
22:45:56|2911.12
22:45:57|2910.98
22:45:57|2910.98
22:45:58|2910.98
22:45:58|2909.23
22:45:59|2908.72
22:46:00|2908.72
22:46:00|2907.86
22:46:01|2907.86
22:46:01|2907.86
22:46:02|2907.86
22:46:03|2909.48
22:46:04|2909.48
22:46:06|2909.44
22:46:07|2910.19
22:46:09|2911.88
22:46:10|2912.11
22:46:12|2912.71
22:46:12|2912.82
22:46:13|2912.82
22:46:15|2913.03
22:46:16|2913.35
22:46:16|2913.35
22:46:18|2913.16
22:46:19|2912.98
22:46:20|2912.73
22:46:20|2912.8
22:46:21|2912.37
22:46:22|2911.61
22:46:23|2909.76
22:46:24|2910.26
22:46:24|2910.7
22:46:25|2910.7
22:46:26|2909.81
22:46:27|2911.12
22:46:28|2911.12
22:46:28|2909.46
22:46:30|2907.6
22:46:30|2908.4
22:46:31|2909.38
22:46:32|2909.38
22:46:32|2908.65
22:46:33|2908.65
22:46:34|2909.17
22:46:35|2909.17
22:46:36|2907.72
22:46:37|2908.3
22:46:37|2908.3
22:46:38|2908.3
22:46:39|2908.3
22:46:40|2908.3
22:46:41|2908.28
22:46:42|2908.24
22:46:42|2908.29
22:46:43|2909.04
22:46:44|2909.24
22:46:45|2909.13
22:46:45|2909.13
22:46:46|2909.13
22:46:48|2908.39
22:46:48|2908.39
22:46:49|2908.39
22:46:49|2907.38
22:46:50|2907.43
22:46:51|2908.2
22:46:51|2908.2
22:46:52|2908.2
22:46:53|2907.36
22:46:54|2907.27
22:46:55|2907.29
22:46:56|2907.29
22:46:56|2907.54
22:46:57|2907.54
22:46:57|2907.54
22:46:58|2907.54
22:46:58|2907.54
22:46:59|2907.54
22:47:00|2907.54
22:47:00|2907.54
22:47:01|2907.54
22:47:02|2907.54
22:47:02|2907.16
22:47:04|2907.16
22:47:05|2908.67
22:47:06|2908.43
22:47:07|2909.09
22:47:08|2909.09
22:47:09|2909.09
22:47:11|2909.88
22:47:12|2909.88
22:47:13|2910.
22:47:14|2910.57
22:47:15|2910.57
22:47:16|2910.57
22:47:16|2910.57
22:47:17|2910.66
22:47:18|2909.4
22:47:19|2909.4
22:47:20|2908.
22:47:21|2906.95
22:47:22|2906.95
22:47:23|2906.98
22:47:24|2907.96
22:47:25|2907.96
22:47:25|2907.96
22:47:26|2907.96
22:47:27|2907.96
22:47:28|2906.95
22:47:30|2907.76
22:47:31|2906.95
22:47:32|2906.95
22:47:32|2906.95
22:47:33|2906.95
22:47:34|2906.95
22:47:35|2906.95
22:47:35|2906.95
22:47:36|2906.95
22:47:37|2906.95
22:47:37|2906.95
22:47:38|2906.95
22:47:39|2906.52
22:47:40|2906.52
22:47:40|2906.52
22:47:41|2906.52
22:47:41|2906.52
22:47:42|2907.6
22:47:44|2907.52
22:47:44|2907.55
22:47:45|2907.55
22:47:46|2906.46
22:47:47|2907.13
22:47:47|2907.13
22:47:48|2907.13
22:47:48|2907.13
22:47:49|2907.87
22:47:50|2907.87
22:47:51|2907.87
22:47:52|2907.87
22:47:52|2907.87
22:47:53|2907.87
22:47:54|2906.95
22:47:54|2907.51
22:47:55|2907.51
22:47:56|2907.51
22:47:56|2907.51
22:47:57|2907.51
22:47:58|2907.51
22:47:58|2907.51
22:47:59|2907.51
22:48:00|2907.1
22:48:00|2907.1
22:48:01|2906.09
22:48:02|2906.09
22:48:03|2906.08
22:48:04|2906.08
22:48:05|2906.08
22:48:06|2906.08
22:48:08|2906.99
22:48:09|2906.81
22:48:10|2906.81
22:48:11|2906.81
22:48:12|2906.81
22:48:12|2906.06
22:48:13|2906.35
22:48:14|2906.35
22:48:15|2905.07
22:48:16|2906.7
22:48:17|2905.21
22:48:18|2905.21
22:48:18|2905.21
22:48:18|2906.48
22:48:19|2904.78
22:48:20|2904.45
22:48:21|2903.96
22:48:22|2903.94
22:48:23|2904.78
22:48:24|2904.78
22:48:25|2904.45
22:48:27|2904.45
22:48:28|2904.45
22:48:28|2904.45
22:48:29|2904.67
22:48:30|2906.09
22:48:30|2906.09
22:48:31|2906.09
22:48:32|2906.09
22:48:32|2904.78
22:48:33|2904.36
22:48:34|2903.13
22:48:35|2903.12
22:48:35|2903.39
22:48:36|2903.39
22:48:37|2903.39
22:48:37|2903.41
22:48:38|2903.41
22:48:39|2903.41
22:48:40|2903.41
22:48:40|2903.41
22:48:41|2903.41
22:48:41|2903.96
22:48:42|2903.96
22:48:43|2905.35
22:48:44|2905.35
22:48:44|2905.35
22:48:45|2904.59
22:48:46|2904.59
22:48:47|2904.59
22:48:48|2904.59
22:48:48|2905.39
22:48:49|2906.62
22:48:50|2904.01
22:48:51|2904.01
22:48:51|2904.01
22:48:52|2904.01
22:48:53|2904.01
22:48:54|2904.01
22:48:55|2903.
22:48:55|2903.
22:48:56|2903.
22:48:56|2903.
22:48:57|2903.
22:48:58|2903.
22:48:59|2903.62
22:49:00|2903.59
22:49:00|2903.58
22:49:01|2903.58
22:49:02|2903.58
22:49:03|2903.
22:49:03|2903.19
22:49:03|2903.26
22:49:04|2903.26
22:49:05|2903.26
22:49:07|2903.27
22:49:08|2903.26
22:49:09|2903.85
22:49:10|2904.38
22:49:11|2906.73
22:49:12|2905.21
22:49:12|2905.13
22:49:13|2905.19
22:49:14|2905.19
22:49:15|2905.18
22:49:16|2905.18
22:49:17|2905.87
22:49:18|2906.75
22:49:19|2907.45
22:49:19|2907.45
22:49:20|2908.15
22:49:21|2909.4
22:49:22|2909.43
22:49:23|2908.12
22:49:24|2908.11
22:49:24|2908.11
22:49:25|2908.11
22:49:25|2908.11
22:49:26|2908.11
22:49:27|2907.49
22:49:28|2907.5
22:49:29|2907.51
22:49:29|2907.51
22:49:31|2908.55
22:49:32|2909.37
22:49:33|2909.37
22:49:33|2908.52
22:49:34|2909.19
22:49:35|2909.88
22:49:36|2909.88
22:49:37|2909.85
22:49:38|2909.85
22:49:38|2909.85
22:49:39|2909.85
22:49:40|2909.94
22:49:42|2909.94
22:49:43|2911.69
22:49:43|2910.88
22:49:44|2910.88
22:49:45|2911.58
22:49:46|2911.58
22:49:47|2909.79
22:49:48|2908.
22:49:49|2908.01
22:49:50|2908.21
22:49:50|2908.21
22:49:51|2907.16
22:49:52|2907.16
22:49:53|2907.16
22:49:54|2907.88
22:49:55|2908.65
22:49:55|2908.69
22:49:56|2909.7
22:49:57|2909.75
22:49:58|2909.75
22:49:58|2909.75
22:49:58|2909.75
22:49:59|2909.75
22:50:00|2910.13
22:50:00|2910.13
22:50:01|2910.89
22:50:02|2910.36
22:50:03|2910.22
22:50:03|2910.22
22:50:04|2910.18
22:50:04|2910.18
22:50:05|2910.18
22:50:06|2910.18
22:50:07|2910.18
22:50:09|2911.56
22:50:10|2912.17
22:50:10|2912.67
22:50:11|2912.67
22:50:12|2912.71
22:50:13|2912.71
22:50:14|2915.39
22:50:15|2918.47
22:50:16|2919.51
22:50:18|2927.44
22:50:18|2927.89
22:50:19|2926.7
22:50:20|2924.3
22:50:22|2925.23
22:50:23|2922.68
22:50:23|2922.23
22:50:24|2923.06
22:50:25|2923.06
22:50:25|2923.06
22:50:26|2923.06
22:50:27|2924.88
22:50:28|2924.92
22:50:29|2922.05
22:50:29|2924.92
22:50:31|2925.03
22:50:33|2923.55
22:50:33|2923.68
22:50:34|2923.68
22:50:35|2923.68
22:50:35|2926.13
22:50:36|2926.13
22:50:37|2926.13
22:50:38|2925.
22:50:38|2925.
22:50:38|2925.54
22:50:39|2924.29
22:50:40|2923.93
22:50:40|2925.75
22:50:41|2925.75
22:50:42|2926.06
22:50:43|2926.06
22:50:43|2924.35
22:50:44|2924.38
22:50:45|2924.38
22:50:46|2924.37
22:50:46|2923.68
22:50:47|2923.49
22:50:48|2921.9
22:50:48|2921.9
22:50:49|2921.9
22:50:50|2921.87
22:50:51|2920.21
22:50:52|2918.02
22:50:52|2918.93
22:50:53|2918.93
22:50:55|2918.69
22:50:56|2916.56
22:50:57|2916.28
22:50:57|2916.53
22:50:58|2917.44
22:50:59|2919.4
22:51:00|2919.4
22:51:00|2917.58
22:51:01|2917.58
22:51:02|2917.58
22:51:03|2916.58
22:51:04|2916.58
22:51:04|2916.58
22:51:05|2917.53
22:51:06|2917.06
22:51:07|2918.57
22:51:08|2918.57
22:51:09|2918.72
22:51:10|2919.45
22:51:11|2920.38
22:51:13|2920.01
22:51:13|2920.28
22:51:15|2920.28
22:51:16|2920.31
22:51:18|2920.63
22:51:19|2920.63
22:51:19|2920.63
22:51:20|2920.66
22:51:21|2920.66
22:51:22|2921.53
22:51:23|2921.53
22:51:25|2921.53
22:51:26|2921.53
22:51:27|2921.53
22:51:28|2921.53
22:51:28|2923.04
22:51:29|2923.04
22:51:30|2923.88
22:51:31|2923.14
22:51:31|2923.3
22:51:32|2923.3
22:51:33|2923.01
22:51:34|2923.01
22:51:36|2923.01
22:51:37|2923.01
22:51:37|2924.67
22:51:38|2925.53
22:51:38|2923.97
22:51:39|2923.52
22:51:39|2924.62
22:51:40|2924.62
22:51:41|2924.62
22:51:42|2924.62
22:51:42|2925.26
22:51:43|2925.81
22:51:44|2925.59
22:51:45|2925.48
22:51:46|2924.67
22:51:46|2924.67
22:51:47|2923.85
22:51:48|2923.85
22:51:48|2923.99
22:51:49|2924.66
22:51:50|2925.6
22:51:50|2925.29
22:51:51|2925.29
22:51:52|2926.33
22:51:53|2926.15
22:51:54|2924.65
22:51:55|2923.01
22:51:55|2922.64
22:51:56|2922.64
22:51:57|2923.17
22:51:58|2923.17
22:51:58|2923.17
22:51:59|2923.17
22:51:59|2923.17
22:52:00|2923.17
22:52:01|2923.17
22:52:01|2923.17
22:52:02|2923.17
22:52:03|2922.39
22:52:04|2922.5
22:52:05|2923.01
22:52:06|2922.02
22:52:06|2920.44
22:52:08|2920.44
22:52:10|2921.94
22:52:12|2922.27
22:52:13|2923.14
22:52:14|2923.43
22:52:16|2923.43
22:52:17|2924.59
22:52:17|2924.59
22:52:19|2927.1
22:52:20|2927.94
22:52:21|2928.39
22:52:22|2927.95
22:52:23|2927.99
22:52:24|2929.54
22:52:24|2929.54
22:52:25|2930.96
22:52:26|2930.95
22:52:28|2930.98
22:52:29|2930.97
22:52:30|2930.79
22:52:30|2931.08
22:52:31|2931.01
22:52:32|2931.01
22:52:33|2930.91
22:52:33|2931.78
22:52:34|2931.78
22:52:35|2932.44
22:52:36|2932.44
22:52:37|2932.63
22:52:37|2931.36
22:52:38|2931.36
22:52:39|2931.36
22:52:41|2931.36
22:52:41|2932.01
22:52:42|2932.01
22:52:43|2931.93
22:52:43|2930.96
22:52:44|2930.99
22:52:45|2929.75
22:52:45|2929.75
22:52:46|2929.75
22:52:47|2929.75
22:52:48|2932.76
22:52:48|2932.76
22:52:49|2931.88
22:52:50|2931.88
22:52:51|2931.88
22:52:52|2932.3
22:52:53|2933.
22:52:53|2934.07
22:52:54|2935.8
22:52:55|2938.23
22:52:55|2940.65
22:52:56|2941.19
22:52:58|2944.68
22:52:59|2947.26
22:52:59|2948.04
22:53:00|2947.08
22:53:01|2944.43
22:53:01|2943.5
22:53:02|2941.63
22:53:02|2941.2
22:53:03|2940.93
22:53:04|2940.74
22:53:04|2940.74
22:53:05|2943.49
22:53:06|2943.44
22:53:07|2947.99
22:53:08|2949.99
22:53:08|2950.13
22:53:10|2950.13
22:53:11|2948.75
22:53:12|2946.96
22:53:14|2946.75
22:53:15|2946.65
22:53:16|2946.06
22:53:18|2944.21
22:53:19|2946.52
22:53:20|2945.6
22:53:21|2943.49
22:53:22|2943.49
22:53:23|2943.49
22:53:24|2943.65
22:53:25|2943.69
22:53:26|2943.78
22:53:27|2943.76
22:53:28|2943.76
22:53:29|2943.76
22:53:29|2945.7
22:53:30|2945.7
22:53:31|2945.7
22:53:32|2945.42
22:53:33|2945.42
22:53:33|2943.63
22:53:34|2944.44
22:53:35|2944.44
22:53:35|2945.29
22:53:36|2945.26
22:53:36|2945.26
22:53:37|2944.45
22:53:38|2944.49
22:53:38|2944.49
22:53:40|2944.35
22:53:41|2943.56
22:53:41|2943.32
22:53:42|2943.47
22:53:43|2943.47
22:53:43|2942.96
22:53:44|2942.96
22:53:44|2943.03
22:53:45|2943.03
22:53:46|2943.03
22:53:47|2943.18
22:53:48|2944.16
22:53:49|2944.39
22:53:49|2944.35
22:53:50|2943.46
22:53:51|2943.44
22:53:52|2943.44
22:53:53|2943.44
22:53:53|2945.58
22:53:54|2945.89
22:53:56|2945.89
22:53:56|2947.46
22:53:57|2948.91
22:53:57|2948.84
22:53:58|2948.1
22:54:00|2948.41
22:54:00|2948.24
22:54:01|2948.24
22:54:02|2949.27
22:54:02|2949.28
22:54:03|2949.28
22:54:04|2949.28
22:54:04|2949.28
22:54:05|2949.28
22:54:06|2949.59
22:54:07|2949.27
22:54:08|2949.95
22:54:08|2949.95
22:54:09|2948.8
22:54:10|2948.8
22:54:11|2947.42
22:54:12|2947.4
22:54:13|2947.4
22:54:15|2946.24
22:54:15|2946.24
22:54:16|2946.24
22:54:17|2946.24
22:54:18|2943.01
22:54:19|2943.83
22:54:20|2943.75
22:54:21|2943.75
22:54:22|2944.54
22:54:23|2944.54
22:54:24|2945.01
22:54:24|2945.1
22:54:25|2945.1
22:54:26|2945.97
22:54:27|2945.26
22:54:28|2945.18
22:54:29|2945.18
22:54:29|2945.18
22:54:30|2944.49
22:54:31|2943.88
22:54:32|2941.96
22:54:33|2941.96
22:54:34|2942.28
22:54:34|2942.28
22:54:35|2943.97
22:54:36|2943.97
22:54:37|2943.97
22:54:37|2943.97
22:54:38|2943.97
22:54:39|2946.31
22:54:40|2946.94
22:54:41|2946.94
22:54:42|2946.92
22:54:42|2946.92
22:54:43|2946.92
22:54:44|2946.92
22:54:45|2946.25
22:54:46|2945.85
22:54:46|2945.85
22:54:47|2946.24
22:54:48|2946.24
22:54:49|2945.73
22:54:49|2945.73
22:54:50|2944.8
22:54:51|2944.42
22:54:52|2944.42
22:54:52|2945.06
22:54:53|2945.06
22:54:54|2945.06
22:54:54|2943.55
22:54:55|2943.54
22:54:56|2944.35
22:54:57|2944.35
22:54:58|2942.7
22:54:58|2944.34
22:54:59|2945.13
22:54:59|2944.58
22:55:00|2944.58
22:55:01|2943.41
22:55:02|2943.41
22:55:03|2943.41
22:55:04|2943.85
22:55:05|2943.87
22:55:06|2943.87
22:55:06|2942.24
22:55:07|2942.24
22:55:08|2941.48
22:55:08|2941.48
22:55:09|2941.62
22:55:10|2941.62
22:55:10|2940.
22:55:11|2938.9
22:55:12|2938.9
22:55:13|2939.
22:55:14|2938.11
22:55:16|2936.88
22:55:17|2937.75
22:55:17|2938.48
22:55:19|2938.57
22:55:19|2938.57
22:55:20|2938.53
22:55:21|2938.53
22:55:22|2937.31
22:55:23|2937.31
22:55:23|2937.31
22:55:25|2937.31
22:55:26|2937.31
22:55:27|2937.31
22:55:28|2936.89
22:55:28|2936.88
22:55:29|2936.88
22:55:29|2937.86
22:55:30|2937.86
22:55:31|2938.81
22:55:31|2938.03
22:55:32|2938.
22:55:33|2936.87
22:55:34|2936.87
22:55:35|2936.11
22:55:35|2936.11
22:55:37|2936.11
22:55:37|2936.11
22:55:38|2936.11
22:55:39|2936.36
22:55:40|2935.85
22:55:40|2935.85
22:55:41|2935.85
22:55:42|2933.58
22:55:43|2933.59
22:55:43|2932.26
22:55:44|2932.8
22:55:45|2932.13
22:55:46|2933.84
22:55:46|2933.85
22:55:47|2933.85
22:55:48|2933.85
22:55:49|2933.85
22:55:49|2933.85
22:55:50|2934.23
22:55:51|2933.66
22:55:52|2933.66
22:55:52|2933.66
22:55:53|2933.66
22:55:54|2932.02
22:55:54|2932.02
22:55:55|2932.57
22:55:56|2933.24
22:55:56|2933.24
22:55:57|2934.93
22:55:58|2934.93
22:55:59|2934.93
22:55:59|2936.03
22:56:00|2935.45
22:56:00|2934.16
22:56:01|2935.29
22:56:02|2935.29
22:56:03|2935.69
22:56:03|2935.71
22:56:04|2935.71
22:56:04|2934.09
22:56:05|2933.41
22:56:05|2933.41
22:56:06|2932.86
22:56:06|2932.81
22:56:07|2932.81
22:56:08|2934.71
22:56:08|2933.24
22:56:09|2933.24
22:56:10|2933.24
22:56:10|2934.27
22:56:11|2934.26
22:56:12|2934.26
22:56:13|2934.26
22:56:14|2933.43
22:56:15|2933.95
22:56:16|2933.95
22:56:17|2933.66
22:56:19|2933.26
22:56:21|2933.26
22:56:22|2933.26
22:56:23|2931.88
22:56:24|2931.58
22:56:25|2930.88
22:56:25|2931.48
22:56:26|2931.48
22:56:27|2931.04
22:56:28|2930.68
22:56:29|2930.68
22:56:30|2933.16
22:56:31|2933.16
22:56:32|2932.68
22:56:32|2932.68
22:56:33|2933.92
22:56:34|2933.24
22:56:35|2934.52
22:56:36|2934.52
22:56:36|2934.15
22:56:37|2934.15
22:56:38|2934.74
22:56:39|2935.13
22:56:40|2935.52
22:56:41|2936.76
22:56:42|2936.76
22:56:42|2936.76
22:56:43|2936.76
22:56:44|2936.76
22:56:44|2936.76
22:56:45|2936.88
22:56:46|2937.17
22:56:47|2936.6
22:56:47|2937.72
22:56:48|2938.67
22:56:49|2940.
22:56:50|2941.53
22:56:50|2940.19
22:56:51|2940.19
22:56:51|2940.19
22:56:52|2939.9
22:56:52|2939.9
22:56:53|2941.38
22:56:53|2942.58
22:56:54|2942.58
22:56:55|2941.33
22:56:55|2942.82
22:56:57|2942.83
22:56:58|2943.82
22:56:59|2943.89
22:57:00|2944.01
22:57:01|2944.09
22:57:01|2944.12
22:57:02|2942.86
22:57:03|2943.3
22:57:05|2945.08
22:57:05|2945.49
22:57:06|2945.49
22:57:07|2946.37
22:57:08|2946.87
22:57:09|2946.87
22:57:10|2947.72
22:57:10|2947.07
22:57:11|2946.86
22:57:12|2946.86
22:57:13|2946.06
22:57:15|2946.05
22:57:16|2944.81
22:57:17|2944.88
22:57:17|2945.08
22:57:18|2945.3
22:57:19|2945.99
22:57:21|2947.2
22:57:21|2947.2
22:57:23|2947.17
22:57:24|2946.25
22:57:24|2946.25
22:57:26|2946.91
22:57:26|2946.91
22:57:27|2946.91
22:57:28|2946.26
22:57:29|2946.26
22:57:29|2946.26
22:57:30|2946.26
22:57:31|2946.26
22:57:32|2946.26
22:57:33|2945.72
22:57:34|2945.72
22:57:34|2947.08
22:57:35|2947.08
22:57:36|2947.22
22:57:37|2947.39
22:57:38|2947.39
22:57:38|2947.39
22:57:39|2947.39
22:57:39|2947.39
22:57:40|2947.39
22:57:41|2947.95
22:57:42|2947.95
22:57:43|2947.06
22:57:44|2947.06
22:57:45|2947.4
22:57:45|2947.78
22:57:46|2948.04
22:57:47|2949.19
22:57:47|2949.19
22:57:48|2949.19
22:57:49|2948.25
22:57:49|2948.25
22:57:51|2947.83
22:57:52|2947.83
22:57:53|2947.8
22:57:53|2946.83
22:57:54|2946.34
22:57:54|2946.34
22:57:55|2946.26
22:57:56|2946.26
22:57:57|2946.32
22:57:57|2946.93
22:57:58|2947.61
22:57:59|2947.61
22:57:59|2949.14
22:58:00|2949.14
22:58:01|2948.33
22:58:01|2948.33
22:58:02|2947.47
22:58:03|2947.79
22:58:04|2947.79
22:58:04|2947.77
22:58:05|2947.56
22:58:06|2946.1
22:58:07|2946.1
22:58:07|2946.18
22:58:08|2946.18
22:58:09|2946.18
22:58:09|2946.18
22:58:10|2946.18
22:58:11|2945.32
22:58:11|2945.23
22:58:12|2945.23
22:58:13|2946.54
22:58:14|2946.54
22:58:15|2946.54
22:58:17|2949.17
22:58:18|2945.55
22:58:19|2945.55
22:58:20|2945.01
22:58:21|2945.01
22:58:22|2944.88
22:58:22|2944.86
22:58:23|2944.86
22:58:24|2943.97
22:58:25|2943.97
22:58:26|2944.07
22:58:27|2944.07
22:58:28|2944.07
22:58:29|2943.
22:58:30|2943.
22:58:30|2942.82
22:58:31|2942.43
22:58:33|2942.43
22:58:34|2942.43
22:58:35|2943.69
22:58:35|2943.69
22:58:37|2943.69
22:58:38|2943.72
22:58:39|2943.72
22:58:39|2943.3
22:58:40|2943.3
22:58:40|2942.56
22:58:41|2942.56
22:58:42|2942.56
22:58:43|2941.9
22:58:44|2941.9
22:58:46|2941.95
22:58:47|2942.23
22:58:47|2942.23
22:58:49|2942.43
22:58:50|2942.44
22:58:51|2941.76
22:58:51|2941.76
22:58:52|2941.76
22:58:53|2941.76
22:58:54|2941.76
22:58:55|2941.76
22:58:55|2940.78
22:58:56|2940.78
22:58:57|2940.78
22:58:57|2941.76
22:58:58|2941.76
22:58:59|2941.76
22:58:59|2941.84
22:59:00|2941.83
22:59:01|2941.83
22:59:02|2940.79
22:59:02|2940.79
22:59:03|2942.36
22:59:03|2942.36
22:59:04|2942.36
22:59:05|2942.36
22:59:06|2941.33
22:59:06|2941.33
22:59:08|2941.33
22:59:09|2940.
22:59:09|2940.9
22:59:10|2940.9
22:59:11|2940.9
22:59:11|2940.9
22:59:12|2940.9
22:59:12|2940.9
22:59:14|2940.06
22:59:15|2939.71
22:59:16|2939.71
22:59:17|2939.5
22:59:18|2939.19
22:59:18|2939.18
22:59:19|2939.83
22:59:21|2941.47
22:59:22|2941.47
22:59:23|2941.47
22:59:24|2941.47
22:59:25|2941.09
22:59:26|2941.09
22:59:27|2940.19
22:59:28|2940.19
22:59:28|2941.18
22:59:29|2941.45
22:59:30|2941.45
22:59:31|2942.63
22:59:31|2943.08
22:59:32|2945.78
22:59:33|2945.81
22:59:34|2945.39
22:59:35|2946.68
22:59:36|2946.68
22:59:37|2948.96
22:59:38|2947.04
22:59:39|2947.04
22:59:39|2947.43
22:59:40|2947.45
22:59:41|2947.98
22:59:42|2947.98
22:59:42|2948.3
22:59:43|2948.3
22:59:44|2948.3
22:59:45|2947.53
22:59:46|2946.7
22:59:47|2946.7
22:59:47|2946.7
22:59:48|2946.7
22:59:49|2947.94
22:59:50|2947.97
22:59:50|2947.95
22:59:51|2947.97
22:59:52|2946.94
22:59:53|2947.89
22:59:54|2947.89
22:59:54|2946.12
22:59:56|2947.27
22:59:56|2946.28
22:59:57|2946.28
22:59:58|2946.28
22:59:59|2946.28
23:00:00|2945.86
23:00:00|2945.86
23:00:01|2946.67
23:00:02|2946.67
23:00:03|2946.67
23:00:04|2946.7
23:00:04|2947.59
23:00:06|2948.86
23:00:07|2949.2
23:00:08|2949.2
23:00:08|2949.2
23:00:09|2949.2
23:00:10|2949.2
23:00:11|2950.
23:00:12|2949.99
23:00:13|2949.99
23:00:14|2948.93
23:00:15|2948.93
23:00:15|2949.83
23:00:17|2948.99
23:00:18|2951.8
23:00:19|2952.31
23:00:20|2952.08
23:00:21|2953.22
23:00:23|2953.22
23:00:23|2951.43
23:00:24|2951.42
23:00:25|2951.46
23:00:27|2951.46
23:00:27|2951.44
23:00:27|2951.44
23:00:28|2951.44
23:00:29|2951.44
23:00:30|2951.47
23:00:31|2951.03
23:00:32|2951.03
23:00:33|2952.
23:00:34|2953.65
23:00:35|2953.15
23:00:36|2953.15
23:00:36|2953.15
23:00:38|2954.42
23:00:39|2954.47
23:00:40|2955.64
23:00:41|2954.1
23:00:42|2955.33
23:00:43|2955.33
23:00:43|2955.33
23:00:44|2955.33
23:00:44|2955.37
23:00:45|2955.02
23:00:46|2955.02
23:00:46|2955.02
23:00:47|2955.02
23:00:48|2954.38
23:00:49|2954.38
23:00:50|2954.38
23:00:50|2955.51
23:00:51|2954.19
23:00:52|2956.93
23:00:53|2956.93
23:00:54|2956.93
23:00:54|2955.46
23:00:55|2955.46
23:00:56|2954.75
23:00:57|2954.71
23:00:57|2954.71
23:00:58|2955.09
23:00:58|2955.09
23:00:59|2955.18
23:01:00|2956.98
23:01:01|2956.98
23:01:01|2955.65
23:01:02|2955.65
23:01:03|2955.65
23:01:03|2955.09
23:01:04|2955.09
23:01:05|2955.09
23:01:06|2955.09
23:01:07|2955.09
23:01:08|2955.88
23:01:08|2955.88
23:01:09|2956.15
23:01:10|2957.
23:01:10|2955.42
23:01:11|2955.42
23:01:12|2955.42
23:01:12|2955.51
23:01:13|2955.46
23:01:14|2955.08
23:01:14|2954.43
23:01:15|2954.43
23:01:16|2954.42
23:01:17|2954.42
23:01:18|2954.88
23:01:19|2954.12
23:01:20|2953.76
23:01:21|2953.12
23:01:22|2952.77
23:01:24|2952.21
23:01:25|2952.25
23:01:26|2953.69
23:01:27|2953.64
23:01:28|2953.6
23:01:29|2953.58
23:01:30|2951.62
23:01:31|2951.59
23:01:32|2951.45
23:01:32|2951.49
23:01:33|2951.49
23:01:34|2951.49
23:01:35|2951.49
23:01:37|2951.5
23:01:38|2951.15
23:01:40|2950.
23:01:41|2947.87
23:01:41|2947.87
23:01:42|2947.87
23:01:43|2949.91
23:01:44|2950.9
23:01:45|2950.9
23:01:46|2951.56
23:01:47|2951.56
23:01:47|2951.56
23:01:48|2951.54
23:01:49|2951.54
23:01:49|2952.62
23:01:51|2954.21
23:01:52|2954.21
23:01:53|2953.73
23:01:53|2953.73
23:01:54|2953.73
23:01:56|2954.22
23:01:57|2954.26
23:01:57|2954.26
23:01:58|2954.26
23:01:59|2954.26
23:02:00|2954.26
23:02:01|2954.26
23:02:02|2953.33
23:02:02|2953.3
23:02:03|2953.29
23:02:04|2953.31
23:02:04|2952.86
23:02:05|2952.82
23:02:06|2954.14
23:02:07|2955.
23:02:07|2955.
23:02:08|2955.
23:02:09|2955.
23:02:10|2955.
23:02:11|2954.32
23:02:11|2954.32
23:02:12|2954.32
23:02:13|2954.32
23:02:14|2954.32
23:02:15|2954.31
23:02:15|2954.31
23:02:16|2954.31
23:02:17|2953.86
23:02:18|2953.84
23:02:20|2952.68
23:02:21|2952.95
23:02:22|2952.95
23:02:23|2952.95
23:02:25|2952.95
23:02:26|2952.95
23:02:26|2952.95
23:02:27|2952.21
23:02:28|2951.47
23:02:29|2951.47
23:02:31|2951.46
23:02:31|2951.46
23:02:32|2951.73
23:02:33|2951.75
23:02:34|2951.75
23:02:36|2951.75
23:02:37|2951.75
23:02:37|2951.75
23:02:38|2951.48
23:02:39|2951.48
23:02:40|2951.48
23:02:41|2950.39
23:02:41|2950.39
23:02:42|2950.39
23:02:44|2950.39
23:02:44|2950.39
23:02:46|2950.26
23:02:46|2950.26
23:02:47|2950.26
23:02:48|2951.08
23:02:49|2951.1
23:02:49|2951.1
23:02:50|2951.51
23:02:51|2951.51
23:02:52|2951.05
23:02:53|2951.05
23:02:55|2952.18
23:02:55|2951.06
23:02:56|2951.07
23:02:56|2951.07
23:02:57|2951.07
23:02:58|2951.07
23:02:58|2951.07
23:02:59|2952.06
23:03:00|2952.06
23:03:00|2951.97
23:03:01|2951.97
23:03:02|2952.05
23:03:03|2952.18
23:03:03|2953.47
23:03:04|2953.43
23:03:05|2953.43
23:03:06|2953.62
23:03:07|2955.05
23:03:07|2956.34
23:03:08|2956.35
23:03:09|2956.35
23:03:10|2956.31
23:03:10|2956.31
23:03:11|2956.31
23:03:13|2956.31
23:03:13|2956.31
23:03:14|2956.31
23:03:15|2954.48
23:03:17|2954.48
23:03:18|2954.48
23:03:18|2953.93
23:03:20|2955.3
23:03:21|2955.31
23:03:23|2955.37
23:03:24|2955.37
23:03:25|2955.65
23:03:26|2955.65
23:03:27|2954.55
23:03:28|2955.15
23:03:28|2955.15
23:03:29|2955.15
23:03:30|2955.15
23:03:31|2955.15
23:03:32|2955.15
23:03:32|2953.52
23:03:33|2953.01
23:03:35|2953.01
23:03:36|2952.95
23:03:37|2952.94
23:03:37|2952.41
23:03:38|2952.41
23:03:39|2952.41
23:03:40|2952.41
23:03:40|2952.41
23:03:41|2951.35
23:03:42|2952.16
23:03:44|2952.16
23:03:44|2951.06
23:03:45|2951.06
23:03:46|2951.91
23:03:47|2950.64
23:03:47|2950.64
23:03:48|2950.64
23:03:50|2950.64
23:03:51|2950.64
23:03:52|2950.64
23:03:53|2950.64
23:03:54|2951.24
23:03:55|2951.92
23:03:56|2951.91
23:03:57|2951.91
23:03:58|2951.91
23:03:58|2951.91
23:03:59|2951.91
23:04:00|2952.99
23:04:01|2953.23
23:04:02|2953.24
23:04:02|2954.02
23:04:03|2953.17
23:04:03|2952.54
23:04:04|2952.54
23:04:04|2952.54
23:04:05|2952.54
23:04:06|2952.54
23:04:07|2952.03
23:04:08|2952.03
23:04:08|2952.03
23:04:09|2952.71
23:04:10|2953.65
23:04:11|2953.67
23:04:11|2953.67
23:04:12|2953.67
23:04:13|2953.78
23:04:13|2953.68
23:04:14|2953.68
23:04:15|2953.68
23:04:15|2953.68
23:04:16|2953.68
23:04:17|2953.78
23:04:17|2955.13
23:04:18|2955.13
23:04:19|2953.8
23:04:19|2953.8
23:04:20|2952.04
23:04:22|2953.73
23:04:23|2954.39
23:04:25|2954.39
23:04:26|2953.57
23:04:27|2953.57
23:04:28|2953.57
23:04:29|2953.57
23:04:30|2953.57
23:04:31|2954.46
23:04:32|2954.46
23:04:33|2953.54
23:04:34|2953.54
23:04:35|2953.54
23:04:37|2954.66
23:04:37|2954.74
23:04:38|2954.74
23:04:39|2954.74
23:04:40|2954.74
23:04:40|2954.6
23:04:41|2954.6
23:04:42|2954.61
23:04:43|2954.61
23:04:43|2954.61
23:04:44|2954.61
23:04:45|2953.58
23:04:46|2952.66
23:04:47|2952.66
23:04:47|2952.65
23:04:48|2952.65
23:04:49|2952.65
23:04:50|2952.65
23:04:51|2951.92
23:04:51|2951.92
23:04:52|2951.92
23:04:52|2951.92
23:04:53|2953.24
23:04:53|2953.24
23:04:54|2953.11
23:04:54|2954.39
23:04:55|2955.11
23:04:56|2953.76
23:04:56|2953.76
23:04:57|2953.76
23:04:58|2953.76
23:04:59|2953.76
23:05:00|2953.74
23:05:00|2953.74
23:05:01|2953.74
23:05:02|2953.74
23:05:03|2954.7
23:05:03|2954.7
23:05:04|2954.29
23:05:05|2953.01
23:05:06|2953.01
23:05:06|2953.44
23:05:07|2953.44
23:05:08|2953.44
23:05:09|2953.44
23:05:10|2954.57
23:05:10|2954.57
23:05:11|2953.99
23:05:12|2953.99
23:05:13|2953.99
23:05:13|2953.99
23:05:14|2953.99
23:05:14|2953.99
23:05:15|2953.23
23:05:16|2953.23
23:05:17|2953.
23:05:17|2952.42
23:05:18|2953.44
23:05:19|2953.44
23:05:20|2953.44
23:05:20|2953.44
23:05:21|2953.44
23:05:22|2952.89
23:05:23|2951.61
23:05:24|2951.61
23:05:25|2951.61
23:05:26|2951.61
23:05:27|2951.61
23:05:29|2951.6
23:05:31|2951.6
23:05:31|2951.27
23:05:32|2950.91
23:05:33|2950.85
23:05:35|2950.86
23:05:36|2950.06
23:05:36|2950.06
23:05:37|2950.06
23:05:38|2950.82
23:05:38|2950.82
23:05:39|2950.82
23:05:40|2950.6
23:05:41|2950.6
23:05:42|2950.6
23:05:43|2950.45
23:05:43|2950.51
23:05:44|2950.52
23:05:45|2950.46
23:05:46|2950.01
23:05:48|2950.01
23:05:48|2950.01
23:05:49|2950.01
23:05:50|2950.06
23:05:50|2950.44
23:05:51|2950.
23:05:52|2949.23
23:05:53|2949.8
23:05:54|2949.17
23:05:55|2949.7
23:05:55|2949.85
23:05:56|2951.28
23:05:57|2951.28
23:05:57|2951.27
23:05:58|2951.27
23:05:59|2951.27
23:06:00|2951.31
23:06:00|2950.5
23:06:01|2950.5
23:06:02|2951.31
23:06:03|2952.47
23:06:03|2953.11
23:06:04|2953.11
23:06:04|2953.26
23:06:05|2953.76
23:06:06|2951.42
23:06:07|2951.42
23:06:08|2951.42
23:06:08|2951.21
23:06:09|2951.21
23:06:10|2951.21
23:06:10|2951.21
23:06:11|2951.21
23:06:11|2951.21
23:06:12|2951.21
23:06:13|2952.81
23:06:14|2951.44
23:06:15|2951.44
23:06:16|2951.44
23:06:17|2952.59
23:06:17|2952.59
23:06:18|2952.59
23:06:19|2952.59
23:06:20|2952.59
23:06:21|2952.38
23:06:21|2951.42
23:06:23|2951.25
23:06:25|2951.25
23:06:26|2951.25
23:06:27|2952.01
23:06:29|2952.01
23:06:29|2949.68
23:06:31|2948.17
23:06:32|2951.19
23:06:33|2951.19
23:06:34|2951.19
23:06:34|2951.19
23:06:35|2951.19
23:06:37|2949.75
23:06:38|2949.71
23:06:39|2949.71
23:06:40|2947.97
23:06:40|2949.06
23:06:41|2949.06
23:06:42|2949.12
23:06:42|2949.12
23:06:43|2949.12
23:06:43|2949.12
23:06:45|2948.99
23:06:46|2947.5
23:06:47|2947.5
23:06:48|2947.51
23:06:49|2947.51
23:06:50|2947.18
23:06:50|2946.87
23:06:51|2945.9
23:06:52|2945.81
23:06:53|2945.25
23:06:54|2945.22
23:06:55|2944.35
23:06:56|2944.39
23:06:56|2945.23
23:06:57|2945.23
23:06:58|2945.23
23:06:59|2945.23
23:06:59|2945.23
23:07:00|2943.98
23:07:01|2943.98
23:07:01|2944.88
23:07:02|2944.88
23:07:04|2944.68
23:07:04|2944.68
23:07:05|2944.68
23:07:06|2943.8
23:07:07|2943.8
23:07:07|2943.8
23:07:08|2943.8
23:07:09|2942.46
23:07:11|2942.46
23:07:11|2942.72
23:07:12|2942.72
23:07:12|2942.72
23:07:13|2943.82
23:07:14|2943.79
23:07:15|2943.79
23:07:15|2943.79
23:07:16|2943.8
23:07:17|2944.56
23:07:18|2944.
23:07:18|2944.77
23:07:20|2944.87
23:07:21|2944.97
23:07:21|2944.97
23:07:22|2944.97
23:07:22|2945.9
23:07:24|2945.9
23:07:25|2944.1
23:07:27|2943.33
23:07:29|2942.44
23:07:30|2941.31
23:07:32|2941.3
23:07:33|2941.28
23:07:34|2941.3
23:07:35|2942.46
23:07:35|2942.46
23:07:36|2942.46
23:07:37|2942.93
23:07:38|2942.93
23:07:39|2942.93
23:07:40|2942.92
23:07:41|2942.16
23:07:42|2941.6
23:07:42|2939.97
23:07:43|2939.97
23:07:43|2941.03
23:07:44|2940.83
23:07:45|2940.83
23:07:45|2940.83
23:07:46|2941.9
23:07:47|2941.9
23:07:48|2941.9
23:07:49|2941.9
23:07:50|2941.9
23:07:50|2941.9
23:07:51|2941.9
23:07:52|2941.9
23:07:52|2941.9
23:07:53|2941.13
23:07:55|2942.
23:07:55|2942.93
23:07:56|2942.93
23:07:57|2942.93
23:07:58|2941.9
23:07:58|2941.3
23:07:59|2940.05
23:07:59|2940.05
23:08:00|2940.05
23:08:01|2940.05
23:08:02|2940.05
23:08:03|2940.05
23:08:03|2940.05
23:08:04|2940.05
23:08:04|2939.
23:08:05|2938.87
23:08:05|2938.87
23:08:06|2938.87
23:08:06|2937.12
23:08:08|2938.73
23:08:09|2938.57
23:08:10|2938.57
23:08:11|2939.67
23:08:11|2939.74
23:08:12|2939.74
23:08:13|2939.98
23:08:14|2939.98
23:08:14|2939.12
23:08:15|2939.12
23:08:16|2939.13
23:08:16|2939.13
23:08:17|2939.13
23:08:17|2939.13
23:08:18|2939.31
23:08:19|2940.18
23:08:19|2939.79
23:08:20|2939.79
23:08:21|2939.66
23:08:22|2939.65
23:08:22|2939.65
23:08:23|2939.65
23:08:24|2939.65
23:08:25|2939.65
23:08:26|2939.65
23:08:27|2939.76
23:08:28|2939.76
23:08:29|2939.73
23:08:30|2939.73
23:08:32|2939.69
23:08:32|2939.69
23:08:33|2939.69
23:08:35|2939.69
23:08:36|2939.68
23:08:37|2939.68
23:08:38|2939.68
23:08:39|2939.68
23:08:40|2939.68
23:08:41|2939.68
23:08:42|2939.96
23:08:43|2939.96
23:08:45|2939.96
23:08:46|2938.84
23:08:46|2938.84
23:08:47|2938.84
23:08:47|2938.84
23:08:48|2939.54
23:08:50|2938.58
23:08:50|2937.65
23:08:51|2937.65
23:08:52|2937.65
23:08:53|2937.65
23:08:53|2937.65
23:08:54|2937.65
23:08:55|2937.96
23:08:56|2937.96
23:08:56|2937.78
23:08:57|2937.78
23:08:58|2939.75
23:08:59|2940.78
23:08:59|2941.34
23:09:00|2940.88
23:09:01|2940.34
23:09:02|2939.75
23:09:03|2939.74
23:09:04|2939.61
23:09:05|2939.14
23:09:06|2939.14
23:09:06|2940.93
23:09:07|2940.93
23:09:07|2940.81
23:09:08|2940.81
23:09:09|2939.59
23:09:10|2939.59
23:09:11|2940.26
23:09:12|2939.6
23:09:13|2939.6
23:09:14|2939.6
23:09:15|2937.83
23:09:15|2937.83
23:09:16|2937.83
23:09:17|2938.75
23:09:18|2937.97
23:09:18|2937.97
23:09:19|2937.97
23:09:19|2937.97
23:09:20|2937.97
23:09:21|2937.97
23:09:21|2938.77
23:09:22|2938.77
23:09:23|2939.87
23:09:24|2939.47
23:09:25|2939.48
23:09:27|2939.48
23:09:28|2938.79
23:09:29|2938.79
23:09:31|2938.79
23:09:32|2938.93
23:09:32|2940.
23:09:33|2940.
23:09:34|2940.
23:09:36|2939.73
23:09:36|2939.52
23:09:37|2939.5
23:09:38|2938.5
23:09:39|2938.5
23:09:40|2937.79
23:09:40|2936.57
23:09:41|2936.57
23:09:43|2936.57
23:09:44|2937.05
23:09:46|2937.05
23:09:47|2937.05
23:09:48|2937.05
23:09:48|2937.05
23:09:49|2937.05
23:09:50|2936.97
23:09:51|2936.97
23:09:51|2936.97
23:09:52|2936.97
23:09:53|2936.94
23:09:54|2936.94
23:09:55|2936.94
23:09:55|2936.94
23:09:56|2936.94
23:09:57|2937.51
23:09:58|2937.83
23:09:59|2937.83
23:09:59|2937.83
23:10:00|2937.83
23:10:01|2937.83
23:10:02|2937.58
23:10:03|2937.58
23:10:03|2936.89
23:10:04|2936.9
23:10:05|2937.52
23:10:06|2937.52
23:10:07|2936.95
23:10:08|2934.99
23:10:08|2934.99
23:10:09|2934.99
23:10:10|2934.82
23:10:11|2934.82
23:10:12|2935.
23:10:13|2935.
23:10:13|2935.41
23:10:14|2935.41
23:10:15|2935.41
23:10:15|2935.41
23:10:16|2935.99
23:10:17|2935.99
23:10:18|2935.99
23:10:18|2934.82
23:10:19|2934.81
23:10:19|2934.81
23:10:20|2934.81
23:10:21|2934.81
23:10:22|2934.81
23:10:22|2934.81
23:10:24|2934.13
23:10:24|2933.13
23:10:25|2933.13
23:10:26|2933.13
23:10:27|2933.14
23:10:29|2934.75
23:10:29|2934.75
23:10:30|2934.75
23:10:31|2934.75
23:10:32|2934.56
23:10:33|2934.57
23:10:34|2934.57
23:10:36|2934.57
23:10:37|2934.57
23:10:38|2933.9
23:10:39|2933.9
23:10:40|2933.89
23:10:41|2933.89
23:10:42|2933.89
23:10:42|2933.89
23:10:43|2934.79
23:10:45|2934.57
23:10:46|2934.58
23:10:46|2934.58
23:10:48|2934.57
23:10:49|2933.97
23:10:50|2933.18
23:10:51|2932.72
23:10:53|2932.76
23:10:54|2933.77
23:10:54|2933.77
23:10:55|2933.77
23:10:55|2933.75
23:10:56|2933.06
23:10:57|2932.14
23:10:57|2932.14
23:10:58|2932.14
23:10:59|2932.6
23:10:59|2932.6
23:11:00|2932.67
23:11:01|2932.67
23:11:02|2932.67
23:11:02|2932.67
23:11:03|2933.3
23:11:04|2933.38
23:11:04|2933.38
23:11:05|2933.38
23:11:06|2933.38
23:11:06|2933.38
23:11:07|2933.38
23:11:08|2933.89
23:11:09|2933.89
23:11:09|2934.13
23:11:10|2934.13
23:11:11|2934.13
23:11:11|2934.13
23:11:12|2934.13
23:11:12|2934.13
23:11:13|2933.26
23:11:13|2933.26
23:11:14|2933.26
23:11:14|2933.25
23:11:15|2933.25
23:11:16|2931.41
23:11:16|2933.24
23:11:16|2933.24
23:11:17|2933.24
23:11:18|2933.24
23:11:19|2933.24
23:11:19|2933.24
23:11:20|2933.24
23:11:21|2933.24
23:11:22|2933.14
23:11:23|2933.15
23:11:24|2933.15
23:11:24|2933.15
23:11:25|2932.93
23:11:26|2932.93
23:11:27|2932.93
23:11:28|2932.93
23:11:30|2932.93
23:11:31|2933.74
23:11:33|2935.11
23:11:34|2935.09
23:11:35|2935.09
23:11:36|2935.09
23:11:37|2935.09
23:11:38|2935.09
23:11:39|2935.08
23:11:40|2935.08
23:11:41|2935.35
23:11:42|2935.99
23:11:44|2937.15
23:11:45|2938.39
23:11:45|2938.75
23:11:46|2938.75
23:11:47|2938.75
23:11:48|2938.76
23:11:48|2938.78
23:11:49|2938.8
23:11:50|2938.8
23:11:50|2938.8
23:11:51|2938.8
23:11:52|2938.8
23:11:53|2938.07
23:11:54|2938.96
23:11:54|2939.26
23:11:55|2939.03
23:11:56|2939.26
23:11:56|2939.26
23:11:57|2939.26
23:11:57|2939.26
23:11:58|2939.26
23:11:59|2939.25
23:11:59|2939.25
23:12:00|2939.28
23:12:01|2939.58
23:12:02|2940.88
23:12:02|2942.72
23:12:03|2942.73
23:12:04|2942.73
23:12:05|2942.76
23:12:06|2943.17
23:12:06|2943.17
23:12:07|2943.18
23:12:08|2944.33
23:12:10|2943.5
23:12:10|2943.5
23:12:11|2943.5
23:12:12|2944.03
23:12:13|2944.03
23:12:13|2944.03
23:12:14|2944.03
23:12:15|2944.8
23:12:15|2944.45
23:12:16|2944.45
23:12:17|2945.
23:12:17|2945.
23:12:18|2945.
23:12:18|2944.08
23:12:19|2944.08
23:12:20|2944.08
23:12:21|2944.14
23:12:21|2944.14
23:12:22|2944.14
23:12:23|2944.14
23:12:24|2944.29
23:12:24|2943.53
23:12:25|2942.29
23:12:25|2941.93
23:12:26|2941.93
23:12:27|2941.93
23:12:27|2941.93
23:12:28|2941.93
23:12:30|2941.93
23:12:31|2941.47
23:12:33|2942.19
23:12:35|2942.1
23:12:35|2942.1
23:12:36|2942.1
23:12:37|2942.1
23:12:39|2942.71
23:12:40|2942.71
23:12:41|2942.71
23:12:42|2939.72
23:12:43|2939.74
23:12:43|2939.74
23:12:44|2939.75
23:12:44|2939.75
23:12:45|2941.06
23:12:46|2941.03
23:12:46|2940.07
23:12:47|2940.07
23:12:48|2940.07
23:12:49|2940.07
23:12:49|2940.07
23:12:50|2940.07
23:12:51|2940.07
23:12:52|2940.07
23:12:53|2940.07
23:12:54|2940.08
23:12:55|2939.92
23:12:55|2939.92
23:12:56|2939.92
23:12:56|2939.92
23:12:57|2939.92
23:12:58|2939.92
23:12:59|2940.41
23:13:00|2940.41
23:13:01|2940.41
23:13:02|2940.66
23:13:03|2940.66
23:13:05|2940.62
23:13:05|2940.62
23:13:06|2940.62
23:13:07|2940.62
23:13:07|2940.43
23:13:08|2940.42
23:13:09|2940.42
23:13:10|2940.42
23:13:10|2940.42
23:13:11|2940.42
23:13:12|2940.42
23:13:12|2940.42
23:13:13|2940.42
23:13:14|2940.42
23:13:15|2940.78
23:13:16|2940.78
23:13:17|2940.78
23:13:17|2940.75
23:13:18|2940.75
23:13:19|2940.75
23:13:20|2940.75
23:13:20|2940.75
23:13:21|2940.75
23:13:22|2940.75
23:13:22|2940.75
23:13:23|2940.75
23:13:24|2940.77
23:13:24|2940.77
23:13:26|2939.72
23:13:26|2939.59
23:13:27|2938.36
23:13:28|2938.54
23:13:29|2938.54
23:13:30|2938.54
23:13:32|2938.54
23:13:32|2938.54
23:13:33|2938.54
23:13:34|2938.66
23:13:35|2938.66
23:13:36|2937.97
23:13:36|2937.98
23:13:38|2937.98
23:13:38|2937.63
23:13:39|2937.64
23:13:40|2937.64
23:13:41|2937.64
23:13:41|2937.64
23:13:42|2937.98
23:13:43|2937.12
23:13:45|2937.12
23:13:45|2937.12
23:13:46|2936.9
23:13:47|2936.9
23:13:48|2936.47
23:13:49|2936.49
23:13:49|2936.49
23:13:50|2936.49
23:13:51|2936.49
23:13:51|2936.85
23:13:52|2936.85
23:13:52|2936.85
23:13:53|2936.85
23:13:54|2936.83
23:13:55|2936.27
23:13:56|2936.27
23:13:57|2936.28
23:13:58|2935.44
23:13:59|2934.76
23:14:00|2934.76
23:14:00|2934.75
23:14:01|2934.75
23:14:02|2934.75
23:14:03|2934.75
23:14:04|2934.75
23:14:05|2934.49
23:14:06|2933.65
23:14:07|2933.65
23:14:08|2933.65
23:14:09|2934.13
23:14:09|2934.13
23:14:10|2934.13
23:14:12|2935.18
23:14:12|2935.18
23:14:14|2935.18
23:14:14|2934.95
23:14:15|2934.28
23:14:16|2934.29
23:14:17|2934.29
23:14:18|2933.6
23:14:18|2933.6
23:14:19|2934.11
23:14:20|2934.4
23:14:22|2934.48
23:14:22|2934.24
23:14:23|2934.24
23:14:24|2934.52
23:14:25|2934.52
23:14:25|2934.52
23:14:26|2934.52
23:14:27|2934.53
23:14:28|2934.53
23:14:28|2934.62
23:14:29|2934.62
23:14:29|2934.62
23:14:30|2934.62
23:14:32|2934.62
23:14:33|2934.62
23:14:34|2934.59
23:14:35|2934.59
23:14:37|2934.59
23:14:37|2934.19
23:14:38|2934.19
23:14:39|2934.19
23:14:40|2934.19
23:14:40|2934.19
23:14:41|2934.19
23:14:41|2934.19
23:14:42|2934.19
23:14:43|2934.19
23:14:44|2933.69
23:14:45|2933.69
23:14:46|2933.69
23:14:47|2933.1
23:14:47|2933.1
23:14:49|2933.1
23:14:50|2933.1
23:14:51|2933.6
23:14:51|2933.6
23:14:52|2933.6
23:14:53|2933.6
23:14:54|2932.58
23:14:55|2932.16
23:14:56|2932.16
23:14:57|2932.16
23:14:58|2932.16
23:14:58|2931.73
23:14:59|2931.73
23:15:00|2932.43
23:15:00|2932.43
23:15:00|2932.43
23:15:01|2932.43
23:15:02|2932.43
23:15:03|2932.43
23:15:03|2932.43
23:15:04|2932.18
23:15:05|2932.18
23:15:05|2932.18
23:15:06|2932.18
23:15:07|2932.18
23:15:08|2932.18
23:15:08|2932.01
23:15:09|2933.6
23:15:10|2933.6
23:15:10|2933.6
23:15:11|2933.6
23:15:12|2933.6
23:15:13|2933.6
23:15:13|2933.6
23:15:14|2932.38
23:15:16|2932.38
23:15:16|2932.38
23:15:17|2932.38
23:15:18|2932.38
23:15:19|2931.41
23:15:19|2931.03
23:15:20|2931.02
23:15:21|2931.02
23:15:22|2931.02
23:15:23|2931.02
23:15:25|2931.02
23:15:25|2929.
23:15:26|2929.
23:15:27|2929.95
23:15:28|2929.96
23:15:28|2929.96
23:15:29|2929.98
23:15:30|2929.39
23:15:31|2929.39
23:15:32|2929.4
23:15:34|2928.31
23:15:35|2928.05
23:15:36|2927.64
23:15:37|2927.64
23:15:38|2927.11
23:15:39|2926.99
23:15:39|2926.99
23:15:41|2926.32
23:15:42|2926.32
23:15:44|2926.32
23:15:45|2926.84
23:15:46|2926.12
23:15:47|2926.12
23:15:47|2926.12
23:15:48|2926.12
23:15:49|2926.03
23:15:50|2926.03
23:15:50|2926.03
23:15:51|2925.29
23:15:52|2925.2
23:15:52|2925.
23:15:54|2925.
23:15:55|2924.02
23:15:56|2924.02
23:15:57|2923.59
23:15:57|2923.18
23:15:58|2923.18
23:15:59|2923.18
23:16:00|2923.17
23:16:00|2923.22
23:16:01|2923.22
23:16:02|2923.22
23:16:03|2923.22
23:16:04|2923.7
23:16:04|2923.69
23:16:05|2923.99
23:16:06|2923.99
23:16:06|2923.72
23:16:07|2923.72
23:16:08|2923.72
23:16:09|2923.72
23:16:10|2924.28
23:16:10|2924.28
23:16:11|2923.69
23:16:12|2923.68
23:16:13|2924.02
23:16:13|2923.51
23:16:15|2923.51
23:16:16|2922.
23:16:17|2922.
23:16:18|2921.2
23:16:19|2921.2
23:16:20|2921.2
23:16:20|2921.18
23:16:21|2921.18
23:16:22|2920.72
23:16:23|2920.01
23:16:23|2920.01
23:16:24|2919.99
23:16:25|2919.87
23:16:25|2918.9
23:16:26|2919.75
23:16:27|2918.06
23:16:27|2918.06
23:16:28|2919.54
23:16:30|2919.54
23:16:31|2919.54
23:16:32|2919.54
23:16:34|2919.25
23:16:35|2917.99
23:16:37|2917.97
23:16:38|2917.97
23:16:38|2917.97
23:16:39|2917.97
23:16:40|2917.97
23:16:41|2916.62
23:16:42|2916.63
23:16:43|2916.65
23:16:44|2916.62
23:16:45|2915.48
23:16:46|2915.48
23:16:47|2915.79
23:16:47|2915.77
23:16:48|2915.77
23:16:49|2915.75
23:16:50|2915.75
23:16:50|2914.86
23:16:52|2916.31
23:16:53|2915.48
23:16:54|2915.79
23:16:55|2915.79
23:16:56|2915.79
23:16:56|2915.79
23:16:57|2915.48
23:16:58|2915.48
23:16:59|2915.48
23:17:00|2915.53
23:17:02|2915.5
23:17:03|2917.81
23:17:04|2916.89
23:17:05|2916.89
23:17:06|2917.49
23:17:07|2917.62
23:17:08|2916.72
23:17:09|2915.77
23:17:09|2915.77
23:17:10|2915.77
23:17:10|2915.77
23:17:11|2915.77
23:17:12|2915.77
23:17:12|2915.5
23:17:13|2915.5
23:17:13|2915.5
23:17:14|2915.55
23:17:15|2915.55
23:17:16|2915.27
23:17:17|2914.35
23:17:18|2916.09
23:17:18|2916.09
23:17:19|2916.24
23:17:20|2916.24
23:17:21|2916.22
23:17:21|2916.22
23:17:22|2916.22
23:17:23|2917.09
23:17:24|2916.52
23:17:25|2918.69
23:17:25|2918.72
23:17:26|2918.72
23:17:27|2918.72
23:17:27|2918.72
23:17:28|2918.72
23:17:28|2917.67
23:17:29|2917.67
23:17:30|2917.67
23:17:30|2917.67
23:17:31|2918.04
23:17:31|2918.04
23:17:32|2918.04
23:17:32|2919.17
23:17:33|2919.16
23:17:33|2919.17
23:17:35|2918.73
23:17:36|2920.57
23:17:38|2920.64
23:17:38|2921.19
23:17:39|2921.19
23:17:40|2922.15
23:17:42|2922.5
23:17:43|2925.14
23:17:44|2925.14
23:17:45|2923.29
23:17:45|2923.09
23:17:46|2923.09
23:17:47|2923.09
23:17:48|2923.09
23:17:48|2923.09
23:17:50|2923.5
23:17:51|2923.5
23:17:51|2922.77
23:17:52|2921.31
23:17:53|2921.31
23:17:54|2920.33
23:17:55|2919.99
23:17:55|2921.28
23:17:56|2921.28
23:17:57|2920.24
23:17:58|2920.24
23:17:58|2920.24
23:17:59|2920.24
23:18:00|2920.24
23:18:00|2920.24
23:18:01|2920.24
23:18:02|2920.24
23:18:03|2920.24
23:18:04|2920.24
23:18:05|2920.24
23:18:05|2920.35
23:18:06|2921.19
23:18:06|2921.19
23:18:07|2921.19
23:18:08|2921.19
23:18:09|2923.48
23:18:10|2923.48
23:18:11|2921.32
23:18:11|2923.17
23:18:11|2923.17
23:18:12|2924.31
23:18:13|2924.53
23:18:14|2924.38
23:18:15|2925.47
23:18:16|2924.56
23:18:16|2924.
23:18:17|2924.
23:18:17|2924.01
23:18:18|2923.77
23:18:19|2923.47
23:18:20|2922.97
23:18:20|2921.7
23:18:21|2921.7
23:18:22|2921.7
23:18:22|2921.69
23:18:23|2921.67
23:18:23|2921.67
23:18:24|2921.67
23:18:25|2921.67
23:18:26|2921.67
23:18:26|2920.64
23:18:27|2920.64
23:18:28|2920.64
23:18:30|2920.05
23:18:30|2920.03
23:18:31|2919.85
23:18:32|2919.85
23:18:33|2919.85
23:18:33|2919.28
23:18:34|2919.28
23:18:36|2919.28
23:18:38|2919.48
23:18:39|2919.52
23:18:41|2918.74
23:18:42|2918.35
23:18:44|2917.15
23:18:45|2917.15
23:18:46|2917.15
23:18:46|2917.15
23:18:48|2916.18
23:18:49|2915.3
23:18:50|2913.23
23:18:50|2913.21
23:18:51|2909.72
23:18:52|2907.64
23:18:53|2907.16
23:18:53|2906.67
23:18:55|2906.93
23:18:55|2908.94
23:18:56|2908.95
23:18:57|2908.95
23:18:58|2906.8
23:18:59|2905.83
23:19:00|2907.77
23:19:00|2907.77
23:19:01|2905.04
23:19:02|2904.45
23:19:03|2905.42
23:19:04|2905.07
23:19:05|2905.07
23:19:06|2906.57
23:19:07|2904.45
23:19:08|2906.72
23:19:09|2906.72
23:19:09|2906.72
23:19:10|2906.72
23:19:11|2906.72
23:19:11|2906.72
23:19:12|2904.19
23:19:13|2904.03
23:19:14|2904.03
23:19:14|2904.03
23:19:15|2905.38
23:19:16|2905.39
23:19:17|2908.83
23:19:18|2910.25
23:19:19|2910.26
23:19:19|2910.26
23:19:20|2910.26
23:19:21|2911.05
23:19:22|2911.05
23:19:23|2910.53
23:19:24|2910.66
23:19:25|2910.66
23:19:25|2910.8
23:19:26|2909.07
23:19:27|2909.07
23:19:28|2910.56
23:19:28|2910.65
23:19:29|2911.17
23:19:30|2911.17
23:19:31|2912.22
23:19:32|2912.22
23:19:32|2912.75
23:19:33|2912.74
23:19:34|2912.21
23:19:35|2913.36
23:19:36|2914.11
23:19:38|2914.12
23:19:39|2914.12
23:19:40|2914.12
23:19:41|2913.42
23:19:42|2914.07
23:19:43|2913.65
23:19:44|2913.65
23:19:45|2912.6
23:19:45|2911.19
23:19:47|2912.38
23:19:48|2910.26
23:19:48|2908.77
23:19:49|2909.05
23:19:50|2909.05
23:19:51|2909.05
23:19:52|2907.43
23:19:53|2907.43
23:19:54|2908.5
23:19:55|2908.5
23:19:55|2908.46
23:19:57|2910.43
23:19:58|2909.97
23:19:59|2911.54
23:20:00|2910.71
23:20:01|2912.07
23:20:02|2911.07
23:20:04|2912.22
23:20:05|2912.2
23:20:06|2912.18
23:20:06|2912.96
23:20:07|2912.96
23:20:08|2912.98
23:20:08|2914.07
23:20:09|2913.35
23:20:10|2913.38
23:20:11|2913.38
23:20:11|2914.44
23:20:12|2914.25
23:20:13|2913.59
23:20:14|2913.59
23:20:15|2914.17
23:20:15|2914.82
23:20:16|2914.82
23:20:17|2914.82
23:20:18|2914.82
23:20:19|2914.82
23:20:20|2914.82
23:20:21|2914.82
23:20:22|2915.31
23:20:22|2916.1
23:20:22|2916.12
23:20:23|2916.12
23:20:23|2916.51
23:20:24|2916.51
23:20:25|2917.12
23:20:25|2917.12
23:20:25|2917.06
23:20:26|2917.06
23:20:27|2917.02
23:20:27|2917.02
23:20:28|2917.02
23:20:28|2917.02
23:20:29|2917.02
23:20:29|2917.02
23:20:30|2917.02
23:20:31|2915.44
23:20:31|2915.44
23:20:32|2915.44
23:20:32|2914.84
23:20:33|2914.84
23:20:34|2914.52
23:20:35|2914.18
23:20:35|2914.18
23:20:36|2914.52
23:20:38|2914.52
23:20:38|2914.52
23:20:39|2914.52
23:20:41|2916.23
23:20:43|2916.23
23:20:44|2916.23
23:20:44|2916.23
23:20:45|2916.23
23:20:46|2916.23
23:20:47|2916.23
23:20:48|2917.76
23:20:49|2917.75
23:20:50|2917.75
23:20:51|2917.44
23:20:52|2917.46
23:20:53|2917.46
23:20:54|2918.31
23:20:54|2918.31
23:20:55|2917.63
23:20:56|2918.43
23:20:57|2918.51
23:20:57|2918.51
23:20:58|2917.21
23:21:00|2917.21
23:21:01|2918.
23:21:01|2918.
23:21:02|2918.07
23:21:03|2918.06
23:21:03|2918.06
23:21:05|2914.93
23:21:06|2914.44
23:21:07|2914.44
23:21:07|2914.52
23:21:08|2914.52
23:21:09|2915.26
23:21:10|2915.26
23:21:10|2915.28
23:21:11|2915.28
23:21:12|2915.85
23:21:13|2916.45
23:21:14|2916.45
23:21:14|2916.44
23:21:15|2917.5
23:21:16|2917.5
23:21:16|2917.5
23:21:17|2917.5
23:21:19|2917.5
23:21:20|2917.7
23:21:21|2917.7
23:21:22|2917.7
23:21:22|2917.79
23:21:23|2917.79
23:21:24|2917.79
23:21:25|2917.79
23:21:25|2917.79
23:21:26|2917.79
23:21:27|2916.86
23:21:27|2916.86
23:21:28|2915.68
23:21:29|2915.68
23:21:30|2915.68
23:21:31|2915.87
23:21:31|2915.81
23:21:32|2915.81
23:21:32|2915.63
23:21:33|2915.63
23:21:34|2914.16
23:21:35|2914.16
23:21:35|2914.16
23:21:36|2914.16
23:21:37|2914.16
23:21:38|2911.38
23:21:39|2911.38
23:21:40|2911.38
23:21:42|2911.72
23:21:42|2910.
23:21:43|2910.01
23:21:44|2909.4
23:21:45|2909.4
23:21:46|2908.46
23:21:47|2908.46
23:21:48|2908.46
23:21:49|2908.46
23:21:50|2908.46
23:21:51|2907.68
23:21:52|2907.68
23:21:52|2907.68
23:21:53|2907.68
23:21:53|2907.68
23:21:54|2907.68
23:21:55|2907.68
23:21:56|2907.68
23:21:57|2907.52
23:21:57|2907.51
23:21:58|2907.15
23:21:58|2907.2
23:21:59|2907.2
23:22:00|2907.21
23:22:00|2906.72
23:22:01|2906.72
23:22:02|2906.72
23:22:04|2906.77
23:22:05|2907.21
23:22:05|2907.54
23:22:06|2906.68
23:22:07|2906.68
23:22:08|2906.38
23:22:09|2906.38
23:22:10|2906.24
23:22:11|2906.26
23:22:11|2905.65
23:22:12|2905.61
23:22:13|2905.61
23:22:13|2905.64
23:22:14|2905.64
23:22:15|2906.32
23:22:16|2906.82
23:22:17|2907.19
23:22:18|2908.44
23:22:19|2907.66
23:22:20|2907.69
23:22:20|2906.94
23:22:21|2909.43
23:22:22|2909.43
23:22:22|2908.7
23:22:22|2908.7
23:22:23|2908.7
23:22:24|2908.55
23:22:25|2908.55
23:22:25|2907.95
23:22:26|2907.6
23:22:27|2907.6
23:22:27|2907.6
23:22:28|2907.6
23:22:29|2908.71
23:22:30|2908.71
23:22:31|2908.71
23:22:31|2908.71
23:22:32|2908.71
23:22:32|2906.51
23:22:33|2906.51
23:22:33|2906.51
23:22:34|2905.31
23:22:35|2905.
23:22:35|2905.
23:22:36|2905.
23:22:37|2904.97
23:22:37|2906.84
23:22:39|2907.02
23:22:41|2907.08
23:22:42|2905.73
23:22:42|2905.73
23:22:43|2906.07
23:22:45|2905.38
23:22:45|2906.77
23:22:46|2906.77
23:22:46|2907.85
23:22:48|2908.19
23:22:50|2907.67
23:22:51|2907.37
23:22:52|2907.18
23:22:53|2907.18
23:22:54|2907.08
23:22:55|2907.16
23:22:57|2907.16
23:22:58|2907.16
23:22:58|2907.16
23:22:59|2907.16
23:22:59|2905.5
23:23:00|2905.5
23:23:01|2906.57
23:23:02|2906.79
23:23:03|2908.3
23:23:03|2908.61
23:23:04|2908.61
23:23:05|2909.07
23:23:06|2906.87
23:23:07|2905.77
23:23:08|2905.77
23:23:09|2907.74
23:23:09|2907.74
23:23:09|2907.74
23:23:10|2907.74
23:23:11|2907.74
23:23:12|2906.31
23:23:12|2906.26
23:23:13|2906.17
23:23:14|2906.17
23:23:14|2905.4
23:23:15|2906.01
23:23:16|2906.01
23:23:17|2905.83
23:23:17|2905.83
23:23:18|2905.5
23:23:19|2905.5
23:23:21|2906.29
23:23:21|2906.29
23:23:22|2905.55
23:23:23|2905.51
23:23:24|2905.51
23:23:24|2905.06
23:23:25|2905.06
23:23:26|2905.06
23:23:27|2905.05
23:23:27|2905.05
23:23:28|2905.05
23:23:29|2905.
23:23:29|2905.
23:23:30|2905.
23:23:31|2905.
23:23:32|2904.97
23:23:32|2904.97
23:23:33|2904.97
23:23:34|2904.17
23:23:34|2905.13
23:23:35|2905.13
23:23:36|2905.13
23:23:37|2905.
23:23:37|2904.65
23:23:38|2904.65
23:23:39|2904.65
23:23:41|2904.65
23:23:41|2904.65
23:23:42|2904.78
23:23:44|2904.12
23:23:45|2904.12
23:23:46|2903.36
23:23:47|2901.81
23:23:48|2901.02
23:23:49|2900.5
23:23:50|2901.81
23:23:51|2900.22
23:23:52|2900.22
23:23:53|2900.22
23:23:53|2900.03
23:23:54|2900.04
23:23:55|2900.04
23:23:56|2900.04
23:23:57|2900.04
23:23:58|2900.
23:23:59|2898.93
23:24:00|2899.71
23:24:01|2899.99
23:24:01|2900.
23:24:02|2902.09
23:24:03|2902.58
23:24:04|2901.44
23:24:05|2901.59
23:24:06|2901.61
23:24:07|2901.76
23:24:08|2900.46
23:24:09|2898.62
23:24:10|2898.62
23:24:11|2899.38
23:24:12|2899.06
23:24:13|2898.37
23:24:13|2897.01
23:24:15|2896.55
23:24:15|2898.28
23:24:16|2897.99
23:24:17|2898.85
23:24:19|2898.24
23:24:20|2897.88
23:24:20|2897.88
23:24:21|2897.88
23:24:22|2896.54
23:24:22|2896.38
23:24:23|2896.3
23:24:24|2896.28
23:24:25|2896.3
23:24:26|2896.5
23:24:26|2896.5
23:24:27|2894.84
23:24:28|2894.39
23:24:29|2893.78
23:24:29|2892.
23:24:30|2893.77
23:24:31|2893.77
23:24:32|2893.77
23:24:33|2894.8
23:24:33|2895.
23:24:34|2896.06
23:24:35|2895.39
23:24:36|2895.39
23:24:36|2895.39
23:24:38|2894.83
23:24:38|2894.83
23:24:39|2894.82
23:24:40|2893.9
23:24:41|2893.13
23:24:43|2892.02
23:24:44|2892.12
23:24:44|2892.12
23:24:45|2891.99
23:24:47|2891.99
23:24:48|2891.99
23:24:49|2893.49
23:24:49|2893.49
23:24:51|2894.61
23:24:51|2893.76
23:24:52|2895.36
23:24:53|2893.96
23:24:54|2894.79
23:24:55|2894.46
23:24:56|2894.46
23:24:57|2894.46
23:24:57|2893.26
23:24:59|2892.89
23:25:00|2892.89
23:25:02|2892.89
23:25:02|2893.21
23:25:03|2893.96
23:25:04|2893.77
23:25:06|2894.09
23:25:07|2893.78
23:25:08|2893.78
23:25:08|2893.78
23:25:09|2894.
23:25:09|2894.11
23:25:10|2894.11
23:25:10|2894.11
23:25:11|2894.11
23:25:13|2894.11
23:25:13|2893.79
23:25:14|2893.79
23:25:15|2893.48
23:25:15|2893.27
23:25:16|2893.27
23:25:17|2893.26
23:25:17|2893.91
23:25:18|2892.66
23:25:19|2892.66
23:25:20|2892.23
23:25:21|2892.23
23:25:21|2892.23
23:25:22|2892.23
23:25:23|2894.61
23:25:24|2894.61
23:25:24|2892.99
23:25:25|2892.99
23:25:25|2892.99
23:25:26|2892.99
23:25:27|2893.13
23:25:28|2891.8
23:25:29|2891.8
23:25:29|2891.8
23:25:30|2891.8
23:25:30|2891.8
23:25:31|2891.8
23:25:32|2891.8
23:25:33|2891.18
23:25:34|2888.59
23:25:34|2888.
23:25:35|2890.89
23:25:36|2891.
23:25:37|2891.
23:25:38|2891.
23:25:38|2891.
23:25:39|2891.
23:25:39|2891.
23:25:40|2891.
23:25:41|2891.
23:25:43|2889.84
23:25:44|2889.9
23:25:45|2889.89
23:25:46|2889.43
23:25:47|2890.65
23:25:47|2890.65
23:25:48|2890.65
23:25:50|2890.65
23:25:50|2889.31
23:25:51|2889.31
23:25:52|2889.35
23:25:54|2890.
23:25:54|2890.
23:25:55|2890.
23:25:56|2890.
23:25:57|2888.86
23:25:58|2889.58
23:25:59|2889.58
23:26:00|2889.95
23:26:00|2889.95
23:26:01|2889.95
23:26:02|2889.94
23:26:03|2889.03
23:26:03|2888.7
23:26:04|2888.7
23:26:06|2888.76
23:26:07|2889.89
23:26:07|2889.89
23:26:08|2890.
23:26:09|2890.
23:26:10|2890.
23:26:11|2890.
23:26:11|2890.23
23:26:12|2890.5
23:26:13|2890.33
23:26:14|2892.09
23:26:14|2892.09
23:26:15|2892.09
23:26:15|2892.09
23:26:17|2892.09
23:26:18|2892.98
23:26:18|2892.98
23:26:19|2890.76
23:26:19|2890.76
23:26:20|2890.76
23:26:20|2890.76
23:26:21|2891.46
23:26:22|2891.46
23:26:23|2891.46
23:26:24|2888.08
23:26:24|2888.08
23:26:25|2888.08
23:26:26|2888.08
23:26:27|2888.08
23:26:27|2888.08
23:26:28|2888.08
23:26:29|2888.08
23:26:30|2888.08
23:26:31|2888.08
23:26:31|2889.67
23:26:32|2889.67
23:26:33|2889.67
23:26:33|2889.67
23:26:34|2889.67
23:26:35|2889.67
23:26:36|2889.07
23:26:37|2889.07
23:26:37|2889.07
23:26:38|2889.67
23:26:39|2889.67
23:26:40|2888.37
23:26:40|2888.37
23:26:41|2888.37
23:26:42|2888.37
23:26:44|2887.87
23:26:45|2888.7
23:26:47|2888.34
23:26:47|2888.04
23:26:48|2888.04
23:26:49|2888.48
23:26:49|2888.48
23:26:50|2888.23
23:26:51|2888.33
23:26:52|2888.33
23:26:53|2887.15
23:26:53|2885.81
23:26:54|2885.55
23:26:55|2882.74
23:26:56|2881.75
23:26:57|2879.97
23:26:57|2877.15
23:26:59|2876.6
23:26:59|2876.83
23:27:00|2872.13
23:27:01|2871.74
23:27:02|2863.62
23:27:03|2867.86
23:27:04|2868.42
23:27:05|2876.1
23:27:06|2877.91
23:27:07|2879.33
23:27:09|2877.66
23:27:09|2876.62
23:27:10|2872.68
23:27:11|2872.68
23:27:12|2873.08
23:27:13|2870.81
23:27:13|2870.16
23:27:14|2869.51
23:27:15|2871.14
23:27:16|2873.06
23:27:17|2873.06
23:27:18|2873.06
23:27:19|2874.8
23:27:20|2873.35
23:27:21|2876.46
23:27:21|2876.58
23:27:23|2876.58
23:27:24|2877.46
23:27:24|2877.46
23:27:25|2878.42
23:27:25|2878.42
23:27:26|2878.42
23:27:27|2877.85
23:27:28|2877.85
23:27:28|2880.
23:27:29|2880.48
23:27:29|2881.12
23:27:30|2881.37
23:27:31|2881.14
23:27:32|2883.28
23:27:33|2883.28
23:27:33|2882.06
23:27:34|2883.26
23:27:35|2882.61
23:27:36|2882.62
23:27:36|2883.28
23:27:37|2883.28
23:27:38|2884.03
23:27:39|2884.93
23:27:40|2882.47
23:27:40|2882.47
23:27:41|2882.47
23:27:42|2883.56
23:27:42|2883.56
23:27:44|2883.56
23:27:45|2885.15
23:27:46|2884.29
23:27:48|2882.31
23:27:49|2881.6
23:27:51|2880.41
23:27:51|2882.46
23:27:52|2882.66
23:27:54|2882.66
23:27:55|2883.1
23:27:56|2883.18
23:27:58|2885.67
23:27:59|2885.67
23:28:00|2885.06
23:28:01|2885.92
23:28:02|2885.92
23:28:03|2885.44
23:28:04|2885.44
23:28:05|2885.44
23:28:06|2885.44
23:28:07|2885.44
23:28:07|2885.44
23:28:08|2885.67
23:28:10|2885.67
23:28:11|2885.93
23:28:12|2885.22
23:28:13|2885.22
23:28:14|2885.22
23:28:14|2884.11
23:28:15|2884.11
23:28:16|2884.11
23:28:16|2885.02
23:28:17|2885.02
23:28:18|2885.22
23:28:19|2885.42
23:28:19|2885.42
23:28:20|2886.08
23:28:21|2885.6
23:28:22|2884.03
23:28:23|2884.03
23:28:24|2884.03
23:28:25|2885.42
23:28:25|2885.42
23:28:26|2886.07
23:28:27|2886.07
23:28:28|2886.07
23:28:28|2885.88
23:28:29|2886.
23:28:30|2886.
23:28:31|2886.
23:28:32|2886.3
23:28:33|2886.87
23:28:33|2886.87
23:28:34|2886.45
23:28:35|2887.11
23:28:36|2887.11
23:28:36|2887.11
23:28:37|2887.11
23:28:38|2887.11
23:28:39|2887.11
23:28:39|2887.11
23:28:40|2887.12
23:28:41|2887.12
23:28:42|2887.02
23:28:43|2887.16
23:28:43|2887.16
23:28:44|2887.16
23:28:46|2887.16
23:28:48|2887.16
23:28:48|2887.16
23:28:49|2887.47
23:28:50|2886.98
23:28:50|2887.01
23:28:51|2887.22
23:28:52|2887.47
23:28:53|2887.47
23:28:54|2887.33
23:28:54|2887.33
23:28:55|2887.33
23:28:56|2887.42
23:28:57|2887.42
23:28:57|2887.42
23:28:58|2887.42
23:28:58|2887.46
23:28:59|2887.46
23:29:00|2887.46
23:29:01|2887.46
23:29:02|2887.46
23:29:03|2887.46
23:29:03|2887.47
23:29:05|2887.47
23:29:07|2887.47
23:29:07|2887.51
23:29:08|2887.51
23:29:09|2888.05
23:29:10|2888.05
23:29:11|2888.32
23:29:11|2888.32
23:29:12|2888.32
23:29:13|2888.33
23:29:14|2889.4
23:29:15|2889.4
23:29:15|2889.4
23:29:16|2889.4
23:29:17|2889.4
23:29:19|2889.4
23:29:19|2889.4
23:29:20|2889.4
23:29:20|2888.6
23:29:21|2888.6
23:29:22|2888.05
23:29:23|2886.81
23:29:24|2886.81
23:29:24|2886.81
23:29:25|2886.81
23:29:26|2886.81
23:29:26|2886.81
23:29:27|2886.81
23:29:27|2886.81
23:29:28|2886.81
23:29:29|2886.81
23:29:29|2886.81
23:29:30|2885.86
23:29:31|2885.86
23:29:32|2885.82
23:29:33|2885.82
23:29:33|2885.82
23:29:33|2885.82
23:29:34|2885.82
23:29:35|2885.82
23:29:36|2886.21
23:29:37|2886.21
23:29:37|2886.08
23:29:37|2886.08
23:29:38|2886.08
23:29:39|2886.08
23:29:40|2886.08
23:29:41|2885.87
23:29:41|2885.82
23:29:42|2886.15
23:29:43|2886.1
23:29:43|2886.1
23:29:44|2886.1
23:29:45|2886.1
23:29:46|2886.1
23:29:48|2886.1
23:29:49|2886.1
23:29:50|2886.1
23:29:51|2886.53
23:29:51|2886.5
23:29:52|2886.5
23:29:54|2886.56
23:29:55|2886.56
23:29:56|2886.56
23:29:57|2886.89
23:29:58|2886.07
23:29:59|2886.07
23:30:00|2886.07
23:30:01|2886.07
23:30:02|2886.07
23:30:02|2886.07
23:30:03|2886.07
23:30:04|2886.12
23:30:05|2886.12
23:30:06|2886.12
23:30:07|2886.12
23:30:07|2886.57
23:30:08|2886.12
23:30:09|2886.12
23:30:10|2886.12
23:30:10|2886.12
23:30:11|2888.54
23:30:12|2887.58
23:30:12|2887.58
23:30:13|2887.58
23:30:14|2887.58
23:30:15|2887.58
23:30:15|2887.58
23:30:16|2889.06
23:30:17|2889.06
23:30:18|2889.06
23:30:19|2888.78
23:30:20|2888.78
23:30:21|2889.43
23:30:21|2889.43
23:30:22|2889.43
23:30:23|2889.43
23:30:23|2889.43
23:30:24|2889.56
23:30:25|2889.56
23:30:26|2889.56
23:30:27|2889.52
23:30:27|2891.19
23:30:28|2891.19
23:30:28|2891.19
23:30:29|2891.19
23:30:29|2891.19
23:30:30|2891.19
23:30:30|2891.19
23:30:31|2891.19
23:30:32|2891.19
23:30:32|2891.19
23:30:33|2891.19
23:30:34|2891.19
23:30:34|2891.41
23:30:35|2891.41
23:30:37|2891.41
23:30:38|2891.45
23:30:38|2891.45
23:30:39|2891.45
23:30:39|2891.63
23:30:40|2891.63
23:30:41|2891.63
23:30:42|2891.63
23:30:43|2892.09
23:30:44|2892.09
23:30:44|2892.09
23:30:45|2892.09
23:30:45|2892.75
23:30:46|2892.75
23:30:48|2892.75
23:30:48|2892.55
23:30:49|2892.55
23:30:50|2893.58
23:30:52|2893.58
23:30:53|2893.78
23:30:53|2893.78
23:30:55|2893.78
23:30:56|2893.78
23:30:58|2893.78
23:30:59|2894.56
23:31:00|2894.62
23:31:00|2895.
23:31:01|2895.
23:31:01|2895.
23:31:02|2895.76
23:31:03|2895.76
23:31:03|2895.76
23:31:04|2896.14
23:31:05|2896.14
23:31:06|2897.65
23:31:07|2896.39
23:31:07|2898.34
23:31:08|2898.31
23:31:09|2898.29
23:31:09|2898.29
23:31:11|2898.31
23:31:12|2898.31
23:31:12|2898.28
23:31:14|2897.42
23:31:15|2896.67
23:31:16|2896.67
23:31:16|2896.67
23:31:17|2896.33
23:31:18|2896.33
23:31:19|2896.33
23:31:19|2896.33
23:31:20|2896.33
23:31:21|2896.33
23:31:21|2896.33
23:31:22|2896.33
23:31:23|2896.33
23:31:24|2896.33
23:31:25|2895.95
23:31:25|2896.04
23:31:27|2896.04
23:31:27|2894.07
23:31:28|2894.07
23:31:29|2894.07
23:31:30|2892.85
23:31:30|2894.44
23:31:31|2892.85
23:31:32|2893.35
23:31:32|2892.75
23:31:33|2892.75
23:31:34|2892.75
23:31:35|2892.75
23:31:36|2891.86
23:31:36|2890.73
23:31:37|2890.73
23:31:38|2890.73
23:31:38|2890.73
23:31:39|2890.73
23:31:40|2890.73
23:31:40|2890.73
23:31:41|2890.5
23:31:42|2889.07
23:31:43|2890.13
23:31:44|2890.13
23:31:44|2890.13
23:31:45|2889.38
23:31:46|2890.51
23:31:46|2890.56
23:31:47|2890.56
23:31:48|2890.56
23:31:50|2890.56
23:31:51|2891.01
23:31:51|2891.01
23:31:52|2891.01
23:31:52|2891.01
23:31:53|2891.01
23:31:54|2891.01
23:31:55|2891.21
23:31:57|2891.21
23:31:57|2891.62
23:31:59|2891.62
23:31:59|2891.62
23:32:01|2891.62
23:32:02|2891.62
23:32:03|2891.62
23:32:05|2891.62
23:32:06|2892.91
23:32:07|2892.91
23:32:08|2892.91
23:32:09|2892.91
23:32:09|2892.91
23:32:11|2892.91
23:32:12|2893.48
23:32:13|2893.48
23:32:13|2893.48
23:32:15|2893.02
23:32:15|2893.02
23:32:17|2894.69
23:32:18|2894.9
23:32:19|2894.9
23:32:19|2894.9
23:32:20|2894.9
23:32:21|2894.9
23:32:21|2894.9
23:32:22|2894.9
23:32:23|2896.06
23:32:24|2896.06
23:32:25|2896.06
23:32:25|2896.06
23:32:26|2896.06
23:32:27|2896.06
23:32:27|2896.06
23:32:28|2896.63
23:32:29|2895.81
23:32:30|2895.81
23:32:31|2896.6
23:32:31|2897.11
23:32:32|2897.11
23:32:33|2897.11
23:32:34|2897.11
23:32:35|2897.46
23:32:36|2897.22
23:32:36|2897.22
23:32:37|2897.11
23:32:37|2897.11
23:32:38|2897.05
23:32:40|2897.05
23:32:40|2896.92
23:32:41|2896.92
23:32:42|2896.6
23:32:43|2896.6
23:32:43|2896.6
23:32:44|2896.6
23:32:45|2896.6
23:32:45|2896.6
23:32:46|2896.66
23:32:46|2896.66
23:32:47|2896.66
23:32:48|2896.66
23:32:49|2897.11
23:32:50|2897.83
23:32:51|2897.83
23:32:51|2897.83
23:32:52|2897.83
23:32:54|2898.1
23:32:55|2898.1
23:32:56|2898.1
23:32:57|2898.1
23:32:58|2898.72
23:32:59|2898.72
23:32:59|2898.72
23:33:00|2898.72
23:33:02|2898.71
23:33:02|2898.44
23:33:04|2898.44
23:33:05|2898.44
23:33:05|2898.44
23:33:06|2898.44
23:33:07|2897.88
23:33:07|2897.88
23:33:08|2897.88
23:33:09|2897.88
23:33:10|2897.88
23:33:11|2897.88
23:33:12|2897.88
23:33:13|2897.88
23:33:13|2898.41
23:33:14|2898.41
23:33:15|2898.41
23:33:16|2898.31
23:33:16|2898.12
23:33:17|2897.83
23:33:18|2898.13
23:33:18|2897.18
23:33:19|2897.18
23:33:20|2897.18
23:33:21|2896.72
23:33:22|2897.19
23:33:22|2897.19
23:33:23|2897.19
23:33:24|2897.19
23:33:25|2897.19
23:33:25|2897.19
23:33:27|2897.19
23:33:27|2897.19
23:33:28|2897.19
23:33:29|2897.19
23:33:29|2897.54
23:33:30|2897.54
23:33:31|2898.36
23:33:32|2898.36
23:33:33|2898.36
23:33:34|2898.4
23:33:34|2898.4
23:33:35|2898.4
23:33:36|2898.4
23:33:37|2898.4
23:33:37|2898.4
23:33:38|2898.4
23:33:39|2897.99
23:33:40|2897.99
23:33:40|2898.4
23:33:41|2898.47
23:33:42|2898.47
23:33:42|2898.47
23:33:43|2898.47
23:33:44|2898.47
23:33:44|2898.47
23:33:45|2898.47
23:33:45|2898.47
23:33:46|2898.47
23:33:47|2897.98
23:33:48|2898.
23:33:48|2897.81
23:33:49|2897.81
23:33:50|2897.81
23:33:51|2897.39
23:33:52|2898.03
23:33:54|2898.03
23:33:54|2898.37
23:33:55|2898.37
23:33:57|2898.3
23:33:58|2898.3
23:33:59|2898.3
23:34:01|2898.3
23:34:02|2897.98
23:34:03|2897.98
23:34:04|2897.98
23:34:05|2898.06
23:34:06|2898.06
23:34:08|2898.77
23:34:08|2897.98
23:34:10|2897.98
23:34:11|2899.53
23:34:12|2899.63
23:34:13|2899.63
23:34:13|2899.63
23:34:14|2899.63
23:34:15|2899.97
23:34:16|2899.97
23:34:17|2899.97
23:34:17|2899.97
23:34:18|2899.97
23:34:19|2899.97
23:34:20|2900.
23:34:20|2900.31
23:34:22|2900.31
23:34:23|2900.31
23:34:23|2900.31
23:34:24|2900.31
23:34:25|2901.37
23:34:26|2901.37
23:34:27|2901.37
23:34:28|2901.36
23:34:29|2901.36
23:34:29|2902.69
23:34:30|2902.69
23:34:31|2902.69
23:34:32|2902.69
23:34:33|2902.69
23:34:34|2902.01
23:34:34|2902.01
23:34:35|2902.01
23:34:36|2902.01
23:34:36|2902.01
23:34:37|2902.01
23:34:38|2902.01
23:34:39|2902.01
23:34:39|2903.33
23:34:40|2903.33
23:34:41|2903.33
23:34:41|2903.33
23:34:42|2902.87
23:34:43|2902.87
23:34:43|2902.86
23:34:44|2902.86
23:34:45|2902.86
23:34:46|2902.86
23:34:46|2902.86
23:34:47|2902.86
23:34:48|2902.86
23:34:49|2902.86
23:34:49|2902.86
23:34:51|2902.48
23:34:53|2902.48
23:34:54|2902.26
23:34:56|2902.26
23:34:57|2902.26
23:34:58|2902.26
23:35:00|2902.26
23:35:00|2903.22
23:35:01|2903.22
23:35:02|2903.22
23:35:03|2903.22
23:35:04|2903.11
23:35:05|2903.11
23:35:05|2903.11
23:35:06|2903.11
23:35:07|2903.11
23:35:07|2903.11
23:35:08|2903.11
23:35:09|2903.11
23:35:10|2903.11
23:35:11|2903.11
23:35:12|2903.11
23:35:12|2904.11
23:35:13|2904.11
23:35:14|2904.11
23:35:14|2904.11
23:35:15|2904.11
23:35:16|2904.11
23:35:17|2904.11
23:35:19|2904.33
23:35:20|2904.33
23:35:20|2904.33
23:35:21|2904.76
23:35:22|2904.76
23:35:22|2904.76
23:35:23|2904.76
23:35:23|2904.76
23:35:24|2904.76
23:35:24|2904.76
23:35:25|2904.76
23:35:26|2904.76
23:35:26|2904.76
23:35:27|2904.76
23:35:27|2904.76
23:35:28|2904.76
23:35:29|2904.76
23:35:30|2904.82
23:35:31|2904.88
23:35:31|2904.88
23:35:33|2904.88
23:35:34|2905.
23:35:35|2905.13
23:35:35|2905.13
23:35:36|2906.25
23:35:37|2906.25
23:35:37|2906.03
23:35:38|2906.04
23:35:38|2906.04
23:35:39|2906.04
23:35:40|2906.04
23:35:41|2905.66
23:35:42|2905.66
23:35:42|2905.66
23:35:43|2906.25
23:35:43|2906.25
23:35:44|2906.25
23:35:45|2906.59
23:35:46|2906.59
23:35:46|2906.3
23:35:47|2906.28
23:35:48|2906.26
23:35:48|2906.25
23:35:49|2905.35
23:35:50|2905.12
23:35:51|2904.27
23:35:52|2904.27
23:35:53|2905.61
23:35:55|2905.61
23:35:56|2905.61
23:35:57|2905.61
23:35:58|2905.02
23:35:59|2905.02
23:36:01|2905.02
23:36:01|2905.54
23:36:02|2905.54
23:36:03|2905.08
23:36:04|2905.52
23:36:04|2905.01
23:36:05|2905.01
23:36:06|2905.5
23:36:07|2905.5
23:36:08|2905.06
23:36:08|2905.06
23:36:10|2905.01
23:36:11|2905.01
23:36:12|2905.01
23:36:12|2905.01
23:36:13|2905.01
23:36:14|2905.43
23:36:14|2905.43
23:36:15|2905.43
23:36:15|2905.31
23:36:16|2905.31
23:36:17|2905.31
23:36:18|2905.31
23:36:19|2905.31
23:36:19|2905.31
23:36:20|2905.31
23:36:21|2905.03
23:36:21|2905.03
23:36:22|2905.04
23:36:23|2905.04
23:36:23|2905.04
23:36:24|2905.05
23:36:25|2905.06
23:36:26|2905.34
23:36:27|2905.34
23:36:27|2905.34
23:36:28|2905.34
23:36:28|2905.34
23:36:29|2905.34
23:36:29|2905.34
23:36:30|2905.34
23:36:31|2905.36
23:36:32|2905.36
23:36:32|2905.36
23:36:33|2905.36
23:36:34|2905.36
23:36:34|2905.36
23:36:35|2905.36
23:36:36|2905.36
23:36:36|2905.36
23:36:38|2905.36
23:36:39|2905.36
23:36:39|2905.36
23:36:40|2905.36
23:36:40|2905.36
23:36:41|2905.36
23:36:42|2905.36
23:36:42|2905.36
23:36:43|2905.36
23:36:43|2905.36
23:36:44|2905.05
23:36:45|2905.05
23:36:45|2905.05
23:36:46|2905.05
23:36:47|2904.74
23:36:48|2904.66
23:36:48|2904.66
23:36:49|2904.72
23:36:49|2904.72
23:36:51|2904.65
23:36:51|2904.65
23:36:53|2904.65
23:36:55|2904.35
23:36:56|2904.1
23:36:57|2903.55
23:36:59|2903.55
23:37:00|2903.14
23:37:01|2903.
23:37:01|2903.
23:37:02|2903.
23:37:03|2901.61
23:37:03|2901.61
23:37:04|2900.45
23:37:05|2900.45
23:37:06|2900.31
23:37:07|2900.31
23:37:08|2900.31
23:37:09|2898.82
23:37:09|2898.82
23:37:10|2898.82
23:37:11|2898.44
23:37:11|2898.44
23:37:12|2898.44
23:37:13|2896.6
23:37:14|2896.98
23:37:14|2896.98
23:37:15|2896.98
23:37:16|2896.98
23:37:16|2896.98
23:37:17|2896.98
23:37:18|2895.74
23:37:19|2895.74
23:37:20|2895.74
23:37:21|2896.58
23:37:22|2896.58
23:37:22|2896.58
23:37:23|2896.67
23:37:24|2896.67
23:37:24|2896.67
23:37:25|2896.67
23:37:26|2896.67
23:37:27|2896.37
23:37:27|2897.32
23:37:28|2897.32
23:37:29|2895.68
23:37:29|2895.71
23:37:30|2895.91
23:37:31|2896.37
23:37:31|2896.4
23:37:32|2896.4
23:37:33|2896.4
23:37:34|2896.69
23:37:35|2896.69
23:37:35|2895.52
23:37:36|2895.52
23:37:37|2895.
23:37:38|2894.73
23:37:39|2894.73
23:37:40|2896.08
23:37:40|2896.08
23:37:41|2894.33
23:37:42|2894.33
23:37:43|2894.33
23:37:44|2894.33
23:37:45|2894.35
23:37:46|2894.35
23:37:47|2894.35
23:37:47|2893.67
23:37:48|2893.67
23:37:49|2893.67
23:37:50|2894.34
23:37:51|2894.34
23:37:51|2894.29
23:37:52|2894.33
23:37:54|2894.52
23:37:55|2894.52
23:37:57|2894.52
23:37:58|2893.91
23:37:59|2893.91
23:38:00|2894.12
23:38:01|2894.21
23:38:01|2894.35
23:38:02|2894.37
23:38:03|2894.37
23:38:04|2894.36
23:38:05|2893.97
23:38:06|2894.03
23:38:06|2894.08
23:38:07|2894.11
23:38:08|2894.11
23:38:08|2894.6
23:38:09|2894.66
23:38:10|2894.42
23:38:11|2894.66
23:38:12|2894.75
23:38:14|2894.78
23:38:15|2894.35
23:38:15|2894.35
23:38:16|2894.49
23:38:17|2894.49
23:38:19|2894.49
23:38:19|2894.49
23:38:20|2894.49
23:38:21|2894.69
23:38:22|2894.86
23:38:22|2894.97
23:38:23|2894.97
23:38:24|2894.97
23:38:24|2894.68
23:38:25|2894.68
23:38:26|2894.68
23:38:26|2894.86
23:38:27|2894.86
23:38:27|2894.
23:38:28|2892.99
23:38:29|2892.99
23:38:30|2892.68
23:38:30|2892.68
23:38:31|2892.68
23:38:32|2892.68
23:38:33|2892.3
23:38:33|2892.3
23:38:34|2892.3
23:38:35|2892.29
23:38:36|2892.29
23:38:36|2892.29
23:38:37|2892.29
23:38:38|2892.29
23:38:38|2890.56
23:38:39|2890.03
23:38:40|2890.03
23:38:40|2890.
23:38:41|2890.
23:38:41|2889.79
23:38:42|2889.6
23:38:43|2889.02
23:38:43|2888.53
23:38:44|2888.53
23:38:45|2888.53
23:38:46|2887.94
23:38:47|2887.94
23:38:48|2887.94
23:38:49|2887.64
23:38:49|2887.64
23:38:50|2887.64
23:38:51|2887.64
23:38:51|2887.64
23:38:52|2887.64
23:38:52|2887.64
23:38:53|2887.64
23:38:54|2887.36
23:38:55|2886.6
23:38:56|2886.6
23:38:57|2886.5
23:38:58|2884.84
23:38:59|2884.89
23:39:01|2884.49
23:39:02|2884.48
23:39:03|2884.48
23:39:03|2882.16
23:39:04|2881.6
23:39:05|2881.6
23:39:07|2881.6
23:39:07|2881.78
23:39:09|2881.78
23:39:10|2881.78
23:39:10|2881.78
23:39:11|2881.78
23:39:12|2881.61
23:39:13|2881.61
23:39:13|2881.61
23:39:14|2881.98
23:39:15|2881.61
23:39:16|2881.61
23:39:16|2881.61
23:39:18|2881.61
23:39:19|2881.61
23:39:20|2881.71
23:39:21|2881.61
23:39:22|2881.61
23:39:23|2881.61
23:39:24|2881.61
23:39:24|2881.61
23:39:25|2881.61
23:39:26|2881.41
23:39:27|2881.41
23:39:27|2881.41
23:39:28|2881.41
23:39:29|2881.41
23:39:30|2881.41
23:39:31|2881.41
23:39:32|2881.41
23:39:32|2881.41
23:39:33|2881.41
23:39:33|2881.41
23:39:34|2881.41
23:39:35|2881.41
23:39:35|2881.41
23:39:36|2881.41
23:39:37|2881.41
23:39:38|2880.75
23:39:39|2880.75
23:39:40|2881.16
23:39:40|2881.16
23:39:41|2880.45
23:39:42|2880.45
23:39:43|2880.45
23:39:44|2880.45
23:39:45|2880.45
23:39:45|2880.45
23:39:46|2880.45
23:39:46|2880.56
23:39:47|2880.56
23:39:48|2880.56
23:39:48|2880.56
23:39:49|2880.56
23:39:50|2880.52
23:39:51|2880.52
23:39:51|2880.52
23:39:52|2880.52
23:39:53|2880.52
23:39:54|2880.52
23:39:54|2880.01
23:39:55|2878.7
23:39:57|2880.17
23:39:58|2880.28
23:39:59|2880.28
23:40:00|2879.84
23:40:01|2879.84
23:40:02|2879.74
23:40:03|2879.85
23:40:04|2879.85
23:40:05|2879.06
23:40:06|2879.05
23:40:06|2879.05
23:40:07|2878.76
23:40:08|2879.73
23:40:09|2879.73
23:40:10|2879.73
23:40:11|2879.73
23:40:11|2879.73
23:40:12|2879.73
23:40:12|2879.73
23:40:13|2879.73
23:40:14|2879.21
23:40:15|2879.53
23:40:16|2879.21
23:40:17|2879.21
23:40:18|2879.52
23:40:19|2879.46
23:40:20|2879.46
23:40:20|2879.41
23:40:21|2879.41
23:40:22|2879.45
23:40:23|2879.45
23:40:24|2879.98
23:40:25|2879.97
23:40:25|2879.97
23:40:27|2879.97
23:40:27|2879.46
23:40:28|2879.46
23:40:29|2879.46
23:40:29|2879.46
23:40:30|2879.46
23:40:31|2879.46
23:40:31|2879.46
23:40:32|2879.46
23:40:34|2879.46
23:40:34|2879.74
23:40:35|2879.74
23:40:36|2879.74
23:40:36|2879.74
23:40:37|2879.53
23:40:38|2879.53
23:40:39|2879.53
23:40:40|2879.53
23:40:40|2879.53
23:40:41|2879.7
23:40:42|2879.7
23:40:43|2879.49
23:40:43|2879.49
23:40:44|2879.49
23:40:44|2879.7
23:40:45|2879.7
23:40:46|2879.7
23:40:46|2879.63
23:40:46|2879.63
23:40:47|2879.63
23:40:48|2879.63
23:40:48|2879.33
23:40:49|2879.33
23:40:49|2879.33
23:40:50|2879.32
23:40:51|2879.32
23:40:52|2878.66
23:40:52|2878.
23:40:53|2876.54
23:40:54|2876.54
23:40:55|2875.31
23:40:55|2875.31
23:40:56|2875.31
23:40:57|2874.72
23:40:59|2871.76
23:40:59|2871.76
23:41:00|2871.76
23:41:01|2871.76
23:41:03|2871.74
23:41:03|2871.
23:41:05|2870.05
23:41:06|2869.
23:41:06|2868.97
23:41:08|2868.91
23:41:09|2867.56
23:41:10|2868.26
23:41:11|2868.02
23:41:11|2868.02
23:41:12|2867.2
23:41:13|2867.2
23:41:14|2868.46
23:41:14|2869.
23:41:15|2870.03
23:41:16|2869.37
23:41:18|2869.58
23:41:19|2868.
23:41:20|2868.
23:41:20|2868.
23:41:21|2867.2
23:41:21|2867.2
23:41:22|2867.97
23:41:23|2868.
23:41:23|2868.19
23:41:24|2868.19
23:41:24|2868.19
23:41:25|2868.19
23:41:26|2868.19
23:41:27|2866.99
23:41:27|2866.99
23:41:28|2866.99
23:41:29|2866.99
23:41:30|2866.99
23:41:31|2866.99
23:41:31|2866.99
23:41:32|2866.99
23:41:33|2866.99
23:41:34|2866.99
23:41:34|2866.99
23:41:35|2866.99
23:41:36|2868.47
23:41:37|2868.47
23:41:38|2868.47
23:41:38|2868.36
23:41:39|2868.36
23:41:40|2868.36
23:41:41|2868.36
23:41:41|2868.36
23:41:42|2868.36
23:41:43|2868.36
23:41:43|2867.68
23:41:44|2867.68
23:41:45|2867.64
23:41:45|2867.64
23:41:46|2867.64
23:41:47|2866.29
23:41:48|2866.6
23:41:48|2866.6
23:41:49|2866.6
23:41:49|2866.6
23:41:50|2866.27
23:41:50|2866.27
23:41:52|2866.27
23:41:53|2866.27
23:41:53|2866.27
23:41:54|2866.27
23:41:55|2866.27
23:41:56|2866.27
23:41:56|2866.27
23:41:57|2866.27
23:41:59|2866.27
23:42:00|2866.27
23:42:01|2866.27
23:42:01|2866.27
23:42:03|2866.27
23:42:05|2866.29
23:42:06|2866.99
23:42:06|2866.99
23:42:08|2867.59
23:42:09|2867.5
23:42:10|2866.97
23:42:11|2867.38
23:42:11|2867.38
23:42:12|2867.62
23:42:13|2868.36
23:42:14|2868.36
23:42:15|2870.
23:42:16|2870.91
23:42:17|2870.91
23:42:17|2872.36
23:42:18|2872.36
23:42:19|2872.36
23:42:20|2872.36
23:42:21|2874.26
23:42:22|2875.53
23:42:22|2875.53
23:42:23|2878.7
23:42:23|2878.07
23:42:24|2878.3
23:42:25|2878.3
23:42:26|2878.3
23:42:27|2878.3
23:42:27|2879.14
23:42:28|2879.14
23:42:29|2879.86
23:42:31|2879.86
23:42:32|2878.98
23:42:33|2878.98
23:42:33|2878.98
23:42:34|2878.98
23:42:35|2878.98
23:42:36|2879.86
23:42:37|2879.86
23:42:37|2879.86
23:42:38|2879.86
23:42:39|2879.49
23:42:39|2879.49
23:42:40|2879.49
23:42:41|2879.11
23:42:42|2879.22
23:42:43|2879.22
23:42:43|2879.26
23:42:44|2879.26
23:42:44|2879.44
23:42:45|2879.66
23:42:46|2879.47
23:42:46|2879.47
23:42:47|2879.47
23:42:48|2879.47
23:42:48|2879.47
23:42:49|2879.47
23:42:50|2879.47
23:42:51|2879.53
23:42:51|2879.53
23:42:51|2879.53
23:42:52|2879.53
23:42:53|2878.64
23:42:53|2878.64
23:42:54|2878.64
23:42:55|2878.79
23:42:56|2878.78
23:42:56|2879.77
23:42:57|2879.77
23:42:57|2879.77
23:42:58|2879.77
23:43:00|2879.77
23:43:01|2879.77
23:43:02|2879.77
23:43:03|2879.77
23:43:04|2879.73
23:43:05|2879.85
23:43:07|2882.6
23:43:08|2884.03
23:43:08|2884.03
23:43:09|2884.03
23:43:10|2885.62
23:43:10|2885.62
23:43:11|2885.62
23:43:12|2885.62
23:43:12|2885.62
23:43:13|2886.57
23:43:14|2886.57
23:43:15|2887.04
23:43:15|2886.45
23:43:17|2887.25
23:43:17|2887.69
23:43:18|2887.69
23:43:19|2887.75
23:43:20|2887.75
23:43:21|2887.75
23:43:22|2887.75
23:43:22|2887.75
23:43:23|2887.75
23:43:24|2887.75
23:43:25|2887.75
23:43:26|2887.84
23:43:27|2887.89
23:43:28|2887.89
23:43:29|2887.89
23:43:29|2889.13
23:43:29|2889.13
23:43:30|2889.13
23:43:31|2889.14
23:43:32|2889.69
23:43:32|2889.69
23:43:33|2890.83
23:43:34|2890.83
23:43:35|2890.83
23:43:35|2890.83
23:43:36|2890.83
23:43:37|2890.83
23:43:38|2890.83
23:43:39|2890.62
23:43:40|2890.29
23:43:41|2887.95
23:43:41|2887.79
23:43:42|2887.15
23:43:43|2887.13
23:43:43|2887.13
23:43:44|2887.13
23:43:45|2887.41
23:43:45|2886.36
23:43:46|2886.36
23:43:47|2886.36
23:43:48|2886.36
23:43:49|2886.36
23:43:49|2886.36
23:43:50|2886.36
23:43:51|2886.94
23:43:51|2886.94
23:43:52|2886.94
23:43:53|2886.13
23:43:54|2886.82
23:43:54|2886.7
23:43:55|2886.69
23:43:55|2886.69
23:43:56|2886.69
23:43:57|2887.41
23:43:58|2887.41
23:43:59|2887.71
23:44:01|2887.25
23:44:01|2887.25
23:44:02|2886.35
23:44:04|2886.6
23:44:05|2885.
23:44:06|2884.47
23:44:07|2884.39
23:44:08|2884.29
23:44:09|2882.55
23:44:10|2881.43
23:44:11|2880.8
23:44:12|2880.8
23:44:12|2880.8
23:44:13|2879.04
23:44:13|2879.04
23:44:14|2880.74
23:44:15|2880.74
23:44:16|2880.74
23:44:17|2880.32
23:44:17|2880.32
23:44:18|2880.32
23:44:19|2880.32
23:44:19|2881.11
23:44:20|2880.01
23:44:21|2880.01
23:44:22|2880.01
23:44:23|2880.01
23:44:23|2880.01
23:44:24|2879.97
23:44:25|2879.97
23:44:26|2878.39
23:44:27|2876.94
23:44:27|2878.44
23:44:28|2876.91
23:44:29|2876.91
23:44:30|2876.51
23:44:31|2876.66
23:44:31|2875.44
23:44:32|2875.44
23:44:33|2875.44
23:44:34|2874.64
23:44:34|2874.17
23:44:35|2874.17
23:44:36|2875.25
23:44:37|2875.67
23:44:38|2875.67
23:44:38|2875.99
23:44:39|2875.99
23:44:40|2876.71
23:44:41|2876.7
23:44:41|2877.29
23:44:42|2876.89
23:44:43|2876.89
23:44:43|2876.95
23:44:44|2876.95
23:44:45|2876.95
23:44:45|2875.35
23:44:46|2875.35
23:44:47|2875.2
23:44:48|2876.64
23:44:48|2876.64
23:44:49|2876.64
23:44:50|2876.64
23:44:50|2876.64
23:44:51|2875.25
23:44:52|2875.25
23:44:53|2875.25
23:44:54|2875.25
23:44:55|2875.25
23:44:55|2875.12
23:44:56|2875.7
23:44:57|2875.75
23:44:57|2875.75
23:44:58|2875.75
23:44:58|2875.75
23:45:00|2875.75
23:45:01|2875.75
23:45:03|2876.19
23:45:04|2876.13
23:45:05|2876.13
23:45:06|2876.21
23:45:07|2876.21
23:45:07|2876.21
23:45:08|2876.21
23:45:08|2876.21
23:45:09|2875.96
23:45:10|2877.03
23:45:12|2878.11
23:45:13|2878.19
23:45:14|2878.19
23:45:15|2878.28
23:45:16|2880.
23:45:16|2880.74
23:45:17|2880.74
23:45:18|2880.74
23:45:19|2880.74
23:45:20|2881.64
23:45:20|2881.97
23:45:21|2884.75
23:45:22|2884.75
23:45:23|2883.65
23:45:24|2885.09
23:45:25|2885.09
23:45:26|2884.71
23:45:26|2885.01
23:45:27|2885.01
23:45:28|2885.01
23:45:28|2887.22
23:45:29|2887.22
23:45:30|2887.22
23:45:31|2888.35
23:45:33|2887.9
23:45:33|2888.38
23:45:34|2888.38
23:45:34|2889.42
23:45:35|2890.6
23:45:35|2890.6
23:45:36|2890.84
23:45:37|2891.48
23:45:38|2891.45
23:45:38|2891.45
23:45:39|2891.44
23:45:40|2891.44
23:45:41|2891.44
23:45:42|2891.44
23:45:42|2892.94
23:45:43|2892.94
23:45:44|2892.94
23:45:44|2892.94
23:45:45|2892.94
23:45:46|2893.1
23:45:46|2893.87
23:45:47|2893.87
23:45:47|2893.87
23:45:47|2893.87
23:45:48|2893.87
23:45:49|2895.
23:45:49|2895.
23:45:50|2895.
23:45:51|2895.
23:45:51|2893.87
23:45:52|2892.87
23:45:53|2892.87
23:45:53|2892.87
23:45:55|2892.61
23:45:55|2892.62
23:45:56|2892.62
23:45:57|2893.49
23:45:57|2893.49
23:45:58|2893.49
23:45:59|2893.49
23:46:00|2893.7
23:46:00|2893.7
23:46:02|2892.78
23:46:02|2892.78
23:46:03|2890.64
23:46:05|2890.64
23:46:07|2890.64
23:46:08|2890.64
23:46:08|2888.43
23:46:10|2886.69
23:46:11|2887.69
23:46:12|2887.69
23:46:12|2887.69
23:46:13|2887.69
23:46:14|2887.69
23:46:15|2889.21
23:46:16|2891.46
23:46:17|2891.06
23:46:18|2891.06
23:46:18|2891.06
23:46:19|2891.06
23:46:20|2891.06
23:46:21|2891.06
23:46:21|2891.06
23:46:23|2891.06
23:46:24|2891.06
23:46:24|2896.13
23:46:25|2896.13
23:46:26|2896.13
23:46:26|2895.04
23:46:27|2895.77
23:46:28|2895.02
23:46:29|2891.9
23:46:30|2891.9
23:46:31|2892.9
23:46:31|2892.19
23:46:32|2892.19
23:46:33|2892.19
23:46:34|2892.19
23:46:34|2892.19
23:46:35|2892.19
23:46:35|2892.19
23:46:36|2892.19
23:46:38|2893.11
23:46:39|2894.96
23:46:40|2894.96
23:46:41|2895.6
23:46:42|2895.58
23:46:42|2895.58
23:46:43|2895.58
23:46:44|2895.58
23:46:44|2894.42
23:46:45|2894.42
23:46:46|2893.67
23:46:47|2893.4
23:46:47|2893.35
23:46:48|2893.35
23:46:49|2893.35
23:46:49|2893.35
23:46:50|2893.02
23:46:51|2893.29
23:46:51|2893.29
23:46:52|2893.11
23:46:53|2893.11
23:46:53|2893.11
23:46:54|2893.11
23:46:54|2893.11
23:46:55|2890.87
23:46:56|2892.61
23:46:57|2892.19
23:46:58|2892.19
23:46:58|2891.68
23:46:59|2891.68
23:46:59|2891.68
23:47:00|2890.38
23:47:00|2890.26
23:47:01|2889.82
23:47:01|2889.82
23:47:03|2889.52
23:47:05|2889.52
23:47:06|2890.3
23:47:07|2890.31
23:47:09|2890.31
23:47:10|2890.31
23:47:10|2890.31
23:47:11|2890.31
23:47:12|2892.19
23:47:13|2893.32
23:47:15|2893.3
23:47:15|2893.3
23:47:16|2893.3
23:47:17|2893.3
23:47:18|2893.53
23:47:19|2893.53
23:47:19|2893.53
23:47:20|2893.53
23:47:21|2893.53
23:47:22|2893.53
23:47:22|2895.
23:47:23|2895.
23:47:25|2895.
23:47:26|2895.
23:47:27|2895.
23:47:27|2895.
23:47:28|2895.
23:47:29|2895.
23:47:29|2895.
23:47:30|2895.
23:47:31|2896.13
23:47:32|2896.13
23:47:33|2896.13
23:47:33|2896.13
23:47:34|2896.13
23:47:35|2895.55
23:47:36|2895.55
23:47:36|2895.55
23:47:37|2896.57
23:47:38|2896.57
23:47:39|2895.56
23:47:39|2895.56
23:47:40|2895.16
23:47:41|2895.16
23:47:41|2893.91
23:47:42|2894.28
23:47:43|2893.53
23:47:44|2893.53
23:47:45|2891.72
23:47:46|2890.92
23:47:46|2890.83
23:47:47|2890.83
23:47:48|2890.83
23:47:49|2890.83
23:47:49|2890.76
23:47:50|2890.76
23:47:50|2890.76
23:47:51|2890.76
23:47:52|2890.8
23:47:53|2890.8
23:47:54|2890.8
23:47:54|2890.8
23:47:55|2890.8
23:47:55|2890.8
23:47:56|2892.47
23:47:57|2892.47
23:47:57|2892.47
23:47:58|2892.47
23:47:59|2892.47
23:47:59|2892.47
23:48:00|2892.47
23:48:01|2892.47
23:48:02|2892.47
23:48:02|2892.47
23:48:03|2892.47
23:48:05|2888.84
23:48:06|2888.84
23:48:07|2888.15
23:48:07|2888.22
23:48:08|2888.2
23:48:10|2888.2
23:48:11|2888.46
23:48:12|2888.51
23:48:12|2888.51
23:48:13|2888.51
23:48:14|2888.47
23:48:14|2887.84
23:48:15|2887.84
23:48:16|2887.84
23:48:17|2888.78
23:48:19|2889.36
23:48:20|2889.36
23:48:21|2889.36
23:48:21|2889.36
23:48:22|2889.36
23:48:23|2889.36
23:48:24|2889.36
23:48:24|2890.38
23:48:25|2890.38
23:48:25|2890.38
23:48:26|2890.34
23:48:27|2890.34
23:48:29|2890.34
23:48:29|2890.11
23:48:30|2890.11
23:48:31|2890.11
23:48:32|2890.11
23:48:33|2890.11
23:48:34|2890.11
23:48:34|2890.11
23:48:35|2890.11
23:48:36|2890.11
23:48:37|2890.11
23:48:38|2893.07
23:48:39|2893.07
23:48:40|2893.07
23:48:41|2893.07
23:48:42|2894.77
23:48:42|2894.77
23:48:43|2894.77
23:48:44|2894.77
23:48:44|2894.77
23:48:45|2894.77
23:48:46|2894.77
23:48:46|2894.77
23:48:47|2894.77
23:48:48|2894.77
23:48:48|2894.77
23:48:49|2894.77
23:48:50|2894.77
23:48:51|2894.77
23:48:51|2894.77
23:48:52|2895.52
23:48:53|2895.52
23:48:54|2895.52
23:48:54|2895.52
23:48:55|2894.97
23:48:56|2894.97
23:48:57|2894.97
23:48:58|2895.55
23:48:58|2895.55
23:48:59|2896.55
23:49:00|2896.55
23:49:00|2896.55
23:49:01|2896.55
23:49:01|2896.99
23:49:02|2897.03
23:49:03|2898.73
23:49:04|2898.73
23:49:05|2898.73
23:49:07|2899.64
23:49:07|2900.
23:49:09|2900.
23:49:09|2900.31
23:49:11|2900.98
23:49:12|2900.98
23:49:13|2900.98
23:49:14|2900.98
23:49:15|2900.98
23:49:17|2900.98
23:49:18|2900.98
23:49:18|2900.98
23:49:19|2900.98
23:49:20|2900.98
23:49:21|2900.98
23:49:21|2900.98
23:49:22|2900.98
23:49:23|2900.98
23:49:24|2900.98
23:49:24|2900.98
23:49:25|2902.35
23:49:25|2902.35
23:49:26|2902.35
23:49:27|2902.35
23:49:28|2902.35
23:49:29|2902.35
23:49:29|2902.35
23:49:30|2902.2
23:49:31|2902.2
23:49:31|2903.03
23:49:33|2902.21
23:49:34|2902.8
23:49:35|2902.24
23:49:36|2902.24
23:49:36|2901.52
23:49:37|2901.52
23:49:38|2901.52
23:49:39|2901.52
23:49:40|2901.52
23:49:40|2901.52
23:49:42|2901.52
23:49:43|2900.57
23:49:44|2900.57
23:49:45|2900.64
23:49:45|2900.64
23:49:46|2900.64
23:49:46|2900.64
23:49:47|2900.85
23:49:47|2900.85
23:49:48|2901.12
23:49:49|2901.12
23:49:50|2901.12
23:49:51|2900.83
23:49:52|2900.83
23:49:53|2899.99
23:49:54|2899.99
23:49:55|2899.99
23:49:55|2900.
23:49:56|2900.
23:49:57|2901.07
23:49:57|2901.07
23:49:58|2901.07
23:49:59|2901.07
23:50:00|2901.07
23:50:00|2901.07
23:50:01|2901.07
23:50:02|2901.07
23:50:03|2901.61
23:50:03|2901.61
23:50:04|2901.61
23:50:04|2901.61
23:50:06|2901.61
23:50:07|2901.61
23:50:08|2901.61
23:50:09|2901.61
23:50:10|2901.61
23:50:11|2901.61
23:50:13|2901.61
23:50:13|2901.61
23:50:15|2901.61
23:50:16|2901.61
23:50:17|2904.11
23:50:18|2904.11
23:50:19|2904.11
23:50:20|2904.11
23:50:21|2904.33
23:50:23|2904.43
23:50:23|2904.88
23:50:24|2904.88
23:50:25|2904.88
23:50:26|2904.88
23:50:26|2904.88
23:50:27|2904.88
23:50:28|2904.88
23:50:29|2904.88
23:50:29|2904.33
23:50:30|2904.33
23:50:31|2904.33
23:50:31|2904.33
23:50:32|2904.33
23:50:33|2901.61
23:50:34|2901.61
23:50:34|2901.61
23:50:35|2901.61
23:50:36|2901.61
23:50:36|2901.61
23:50:37|2901.61
23:50:39|2901.61
23:50:40|2901.61
23:50:40|2901.61
23:50:41|2901.61
23:50:41|2901.61
23:50:42|2901.69
23:50:42|2901.65
23:50:43|2901.65
23:50:44|2901.72
23:50:44|2901.72
23:50:45|2901.7
23:50:46|2901.7
23:50:47|2901.7
23:50:48|2901.61
23:50:48|2900.51
23:50:48|2900.51
23:50:49|2899.17
23:50:49|2899.17
23:50:50|2899.17
23:50:50|2899.17
23:50:51|2898.35
23:50:51|2898.33
23:50:52|2898.3
23:50:53|2898.3
23:50:54|2896.77
23:50:54|2896.77
23:50:55|2896.77
23:50:55|2896.77
23:50:56|2896.77
23:50:56|2896.77
23:50:57|2896.44
23:50:58|2896.44
23:50:59|2896.44
23:50:59|2896.44
23:51:00|2896.44
23:51:01|2895.43
23:51:02|2895.43
23:51:02|2895.23
23:51:03|2895.23
23:51:03|2895.23
23:51:04|2894.91
23:51:05|2894.91
23:51:06|2894.91
23:51:07|2894.91
23:51:09|2894.05
23:51:10|2894.05
23:51:12|2894.7
23:51:13|2894.7
23:51:14|2894.7
23:51:15|2896.6
23:51:16|2896.6
23:51:17|2896.6
23:51:17|2895.86
23:51:18|2895.86
23:51:19|2894.47
23:51:20|2894.47
23:51:20|2894.47
23:51:21|2893.56
23:51:21|2893.56
23:51:22|2893.56
23:51:23|2893.56
23:51:24|2890.43
23:51:25|2890.43
23:51:26|2890.01
23:51:26|2890.01
23:51:27|2890.
23:51:28|2889.41
23:51:29|2888.58
23:51:29|2888.58
23:51:30|2888.58
23:51:31|2887.36
23:51:32|2887.16
23:51:32|2886.87
23:51:33|2887.19
23:51:34|2887.19
23:51:35|2887.81
23:51:35|2887.81
23:51:36|2887.81
23:51:37|2888.04
23:51:37|2888.04
23:51:38|2889.92
23:51:39|2889.92
23:51:40|2889.79
23:51:41|2890.56
23:51:42|2890.56
23:51:43|2890.56
23:51:43|2891.5
23:51:44|2891.5
23:51:44|2891.52
23:51:45|2891.52
23:51:45|2891.48
23:51:46|2890.46
23:51:47|2890.46
23:51:47|2890.46
23:51:48|2890.46
23:51:49|2890.46
23:51:50|2889.3
23:51:50|2889.29
23:51:51|2889.3
23:51:52|2889.3
23:51:53|2889.3
23:51:53|2889.3
23:51:54|2889.3
23:51:54|2889.3
23:51:55|2890.66
23:51:56|2890.66
23:51:57|2890.66
23:51:58|2890.66
23:51:59|2891.04
23:51:59|2891.04
23:52:00|2891.04
23:52:01|2891.02
23:52:01|2891.02
23:52:03|2891.02
23:52:04|2891.02
23:52:04|2888.21
23:52:05|2888.28
23:52:06|2888.28
23:52:07|2888.28
23:52:09|2885.98
23:52:11|2885.11
23:52:12|2885.11
23:52:13|2884.48
23:52:13|2884.48
23:52:14|2884.48
23:52:15|2882.71
23:52:16|2882.16
23:52:17|2881.
23:52:19|2881.73
23:52:19|2881.53
23:52:20|2881.64
23:52:22|2883.74
23:52:22|2884.48
23:52:23|2884.48
23:52:24|2884.48
23:52:26|2885.43
23:52:26|2886.02
23:52:27|2886.02
23:52:28|2886.02
23:52:29|2886.99
23:52:30|2886.99
23:52:31|2886.99
23:52:31|2884.56
23:52:32|2884.56
23:52:33|2884.56
23:52:33|2884.56
23:52:34|2884.48
23:52:35|2884.48
23:52:36|2884.48
23:52:36|2884.48
23:52:37|2884.48
23:52:38|2884.6
23:52:40|2884.6
23:52:40|2884.6
23:52:41|2885.
23:52:41|2885.
23:52:42|2885.
23:52:42|2885.
23:52:43|2885.
23:52:44|2886.06
23:52:45|2884.78
23:52:46|2884.78
23:52:46|2884.78
23:52:47|2884.76
23:52:48|2884.76
23:52:49|2882.56
23:52:50|2882.56
23:52:50|2882.56
23:52:51|2882.91
23:52:52|2883.31
23:52:52|2883.31
23:52:53|2883.31
23:52:54|2883.31
23:52:54|2885.27
23:52:55|2885.27
23:52:56|2885.27
23:52:57|2884.78
23:52:58|2884.78
23:52:58|2884.78
23:52:59|2884.78
23:53:00|2884.78
23:53:00|2882.79
23:53:02|2882.43
23:53:03|2882.43
23:53:04|2883.91
23:53:04|2885.24
23:53:05|2885.24
23:53:06|2885.24
23:53:07|2886.99
23:53:07|2887.53
23:53:08|2887.53
23:53:09|2887.39
23:53:11|2887.53
23:53:13|2887.31
23:53:14|2887.31
23:53:15|2887.18
23:53:16|2887.18
23:53:18|2885.7
23:53:18|2885.71
23:53:19|2885.71
23:53:20|2885.71
23:53:22|2884.78
23:53:22|2884.78
23:53:23|2884.78
23:53:24|2884.78
23:53:25|2884.78
23:53:26|2884.26
23:53:26|2884.37
23:53:27|2884.37
23:53:28|2884.37
23:53:28|2884.78
23:53:29|2884.78
23:53:30|2884.78
23:53:31|2884.78
23:53:32|2884.78
23:53:33|2884.93
23:53:34|2884.93
23:53:35|2884.93
23:53:36|2884.93
23:53:37|2884.66
23:53:37|2884.7
23:53:38|2886.27
23:53:39|2886.27
23:53:39|2885.57
23:53:40|2885.57
23:53:41|2885.38
23:53:42|2884.99
23:53:42|2885.98
23:53:43|2886.3
23:53:44|2886.3
23:53:44|2887.18
23:53:45|2887.18
23:53:46|2888.21
23:53:46|2888.21
23:53:47|2888.33
23:53:48|2888.17
23:53:49|2888.17
23:53:50|2888.17
23:53:50|2888.24
23:53:51|2888.24
23:53:52|2888.29
23:53:53|2888.88
23:53:53|2888.88
23:53:54|2888.88
23:53:55|2888.88
23:53:56|2889.23
23:53:57|2890.
23:53:57|2890.19
23:53:58|2890.24
23:53:59|2890.6
23:53:59|2890.6
23:54:00|2891.76
23:54:01|2891.76
23:54:01|2891.73
23:54:02|2891.73
23:54:03|2891.73
23:54:03|2891.73
23:54:04|2891.87
23:54:05|2891.87
23:54:05|2891.47
23:54:06|2891.47
23:54:07|2891.47
23:54:07|2891.47
23:54:08|2890.97
23:54:09|2890.98
23:54:10|2890.98
23:54:12|2891.81
23:54:13|2892.83
23:54:14|2894.31
23:54:15|2893.83
23:54:17|2895.24
23:54:18|2895.22
23:54:19|2895.3
23:54:20|2895.45
23:54:21|2895.45
23:54:21|2893.54
23:54:23|2893.55
23:54:24|2893.39
23:54:24|2892.51
23:54:25|2892.51
23:54:26|2892.51
23:54:26|2892.51
23:54:27|2892.51
23:54:28|2892.51
23:54:29|2892.51
23:54:30|2892.51
23:54:31|2892.51
23:54:32|2894.16
23:54:32|2894.16
23:54:33|2894.16
23:54:34|2894.16
23:54:35|2894.16
23:54:36|2893.39
23:54:37|2893.39
23:54:38|2893.39
23:54:38|2891.59
23:54:39|2893.7
23:54:40|2893.7
23:54:41|2893.7
23:54:42|2893.72
23:54:42|2893.72
23:54:43|2893.72
23:54:44|2893.72
23:54:44|2893.72
23:54:45|2893.72
23:54:46|2893.72
23:54:47|2893.72
23:54:48|2893.72
23:54:48|2893.72
23:54:49|2893.72
23:54:50|2893.72
23:54:51|2893.72
23:54:52|2893.72
23:54:52|2893.72
23:54:53|2894.22
23:54:54|2894.22
23:54:55|2894.22
23:54:56|2894.2
23:54:57|2893.67
23:54:58|2893.73
23:54:59|2893.73
23:55:00|2892.38
23:55:01|2892.38
23:55:02|2892.38
23:55:03|2892.38
23:55:03|2891.44
23:55:04|2891.39
23:55:04|2890.
23:55:05|2890.
23:55:06|2890.
23:55:08|2888.87
23:55:09|2888.87
23:55:10|2888.87
23:55:11|2888.87
23:55:13|2888.87
23:55:14|2888.8
23:55:14|2888.71
23:55:16|2889.25
23:55:17|2887.54
23:55:17|2887.54
23:55:18|2887.54
23:55:19|2887.54
23:55:20|2889.19
23:55:21|2889.24
23:55:22|2889.24
23:55:23|2889.24
23:55:24|2889.24
23:55:25|2889.24
23:55:25|2889.1
23:55:26|2889.07
23:55:26|2889.04
23:55:27|2889.04
23:55:28|2889.04
23:55:28|2886.99
23:55:29|2885.88
23:55:30|2885.88
23:55:31|2886.42
23:55:31|2886.05
23:55:32|2886.05
23:55:33|2886.05
23:55:33|2885.92
23:55:34|2885.92
23:55:35|2886.23
23:55:36|2885.15
23:55:36|2885.15
23:55:37|2886.57
23:55:38|2886.62
23:55:39|2889.52
23:55:40|2889.52
23:55:41|2889.52
23:55:41|2889.65
23:55:42|2889.65
23:55:43|2889.65
23:55:43|2889.65
23:55:45|2891.57
23:55:46|2891.57
23:55:47|2891.57
23:55:47|2891.57
23:55:48|2891.57
23:55:48|2891.57
23:55:49|2891.57
23:55:49|2891.57
23:55:50|2891.57
23:55:51|2891.57
23:55:52|2890.19
23:55:52|2890.19
23:55:53|2890.19
23:55:54|2890.18
23:55:54|2889.28
23:55:55|2889.28
23:55:56|2888.69
23:55:57|2888.69
23:55:57|2888.69
23:55:58|2888.69
23:55:59|2888.69
23:56:00|2888.69
23:56:00|2887.76
23:56:01|2887.06
23:56:02|2887.06
23:56:03|2886.36
23:56:04|2886.36
23:56:05|2886.36
23:56:05|2886.18
23:56:06|2884.55
23:56:07|2884.55
23:56:08|2886.27
23:56:08|2886.27
23:56:09|2886.27
23:56:11|2886.27
23:56:12|2886.61
23:56:13|2886.61
23:56:14|2886.61
23:56:14|2886.61
23:56:15|2886.61
23:56:17|2886.61
23:56:18|2886.61
23:56:19|2886.61
23:56:19|2886.61
23:56:20|2886.61
23:56:21|2886.61
23:56:22|2887.03
23:56:23|2887.03
23:56:24|2887.03
23:56:24|2887.03
23:56:26|2886.74
23:56:26|2886.74
23:56:27|2886.74
23:56:28|2886.74
23:56:29|2886.74
23:56:30|2886.74
23:56:30|2886.02
23:56:32|2886.02
23:56:33|2886.05
23:56:34|2886.05
23:56:34|2886.05
23:56:36|2887.29
23:56:36|2887.29
23:56:37|2887.29
23:56:38|2887.29
23:56:38|2887.29
23:56:40|2887.29
23:56:41|2887.29
23:56:42|2887.29
23:56:42|2887.29
23:56:43|2887.29
23:56:44|2887.49
23:56:45|2885.91
23:56:45|2885.91
23:56:46|2885.91
23:56:47|2885.91
23:56:48|2885.91
23:56:48|2885.91
23:56:49|2885.91
23:56:50|2885.91
23:56:51|2885.91
23:56:51|2885.91
23:56:52|2885.91
23:56:53|2885.91
23:56:54|2885.
23:56:54|2885.
23:56:55|2885.
23:56:56|2885.
23:56:56|2885.
23:56:57|2885.
23:56:58|2885.
23:56:59|2883.08
23:56:59|2883.08
23:57:00|2884.06
23:57:01|2884.06
23:57:01|2883.18
23:57:02|2883.18
23:57:03|2883.18
23:57:04|2884.03
23:57:04|2884.57
23:57:05|2884.57
23:57:06|2884.57
23:57:07|2887.27
23:57:08|2887.27
23:57:08|2887.27
23:57:09|2887.77
23:57:10|2887.77
23:57:11|2887.77
23:57:11|2886.25
23:57:13|2888.1
23:57:14|2888.1
23:57:15|2888.1
23:57:16|2889.21
23:57:17|2889.21
23:57:18|2889.21
23:57:19|2888.9
23:57:19|2890.19
23:57:21|2890.57
23:57:22|2891.57
23:57:23|2891.99
23:57:24|2891.99
23:57:25|2891.99
23:57:26|2892.49
23:57:27|2892.49
23:57:28|2893.28
23:57:28|2893.39
23:57:29|2893.42
23:57:30|2893.42
23:57:30|2893.42
23:57:32|2894.29
23:57:32|2893.38
23:57:33|2893.38
23:57:34|2893.38
23:57:35|2893.38
23:57:36|2891.94
23:57:37|2891.94
23:57:37|2891.94
23:57:37|2892.8
23:57:38|2892.8
23:57:39|2893.8
23:57:40|2892.23
23:57:40|2892.23
23:57:41|2892.23
23:57:42|2894.01
23:57:43|2894.01
23:57:43|2894.01
23:57:44|2894.01
23:57:45|2894.01
23:57:46|2894.01
23:57:47|2894.01
23:57:48|2894.08
23:57:49|2894.08
23:57:50|2894.08
23:57:50|2894.08
23:57:51|2895.21
23:57:52|2895.21
23:57:52|2895.21
23:57:53|2895.21
23:57:53|2895.21
23:57:54|2895.25
23:57:54|2895.25
23:57:55|2895.25
23:57:56|2895.34
23:57:56|2895.34
23:57:57|2896.11
23:57:58|2896.11
23:57:59|2896.11
23:57:59|2896.11
23:58:00|2896.83
23:58:01|2896.84
23:58:01|2896.88
23:58:02|2896.88
23:58:03|2896.88
23:58:04|2896.88
23:58:04|2896.88
23:58:05|2896.88
23:58:06|2897.1
23:58:06|2897.1
23:58:07|2898.1
23:58:07|2898.1
23:58:08|2898.1
23:58:09|2899.07
23:58:10|2900.
23:58:10|2901.01
23:58:11|2901.5
23:58:12|2903.75
23:58:13|2903.75
23:58:14|2904.43
23:58:15|2904.42
23:58:16|2904.82
23:58:17|2904.82
23:58:18|2904.35
23:58:20|2905.57
23:58:20|2906.77
23:58:21|2906.77
23:58:22|2907.01
23:58:23|2908.16
23:58:24|2909.98
23:58:24|2911.2
23:58:25|2911.16
23:58:26|2912.9
23:58:27|2912.9
23:58:28|2911.28
23:58:29|2909.01
23:58:30|2908.26
23:58:31|2907.67
23:58:32|2906.76
23:58:32|2905.83
23:58:33|2905.83
23:58:35|2905.83
23:58:35|2904.28
23:58:36|2904.31
23:58:37|2904.31
23:58:37|2903.37
23:58:38|2903.58
23:58:38|2903.87
23:58:39|2905.67
23:58:40|2903.3
23:58:41|2903.3
23:58:42|2903.3
23:58:42|2905.58
23:58:43|2907.13
23:58:44|2907.13
23:58:44|2907.13
23:58:45|2907.13
23:58:46|2906.03
23:58:47|2904.57
23:58:48|2902.7
23:58:49|2903.3
23:58:50|2903.25
23:58:50|2903.22
23:58:51|2903.22
23:58:52|2901.53
23:58:52|2901.53
23:58:53|2900.
23:58:54|2901.09
23:58:55|2901.07
23:58:56|2900.62
23:58:56|2900.62
23:58:57|2901.08
23:58:57|2901.16
23:58:58|2901.16
23:58:59|2901.16
23:59:00|2902.56
23:59:01|2902.46
23:59:02|2901.31
23:59:02|2900.85
23:59:03|2900.09
23:59:03|2900.09
23:59:04|2900.09
23:59:05|2901.74
23:59:06|2901.74
23:59:07|2901.74
23:59:07|2901.49
23:59:08|2901.49
23:59:09|2901.49
23:59:10|2901.49
23:59:10|2902.9
23:59:11|2903.18
23:59:12|2903.18
23:59:12|2902.93
23:59:12|2903.27
23:59:13|2903.78
23:59:15|2905.44
23:59:16|2905.44
23:59:17|2904.8
23:59:18|2904.8
23:59:19|2905.31
23:59:20|2904.83
23:59:21|2904.74
23:59:23|2904.74
23:59:24|2903.08
23:59:25|2903.08
23:59:26|2903.08
23:59:27|2903.08
23:59:28|2903.08
23:59:28|2901.36
23:59:29|2901.18
23:59:30|2900.52
23:59:31|2900.52
23:59:32|2900.52
23:59:33|2900.52
23:59:34|2898.59
23:59:35|2898.64
23:59:35|2898.39
23:59:36|2898.44
23:59:37|2898.44
23:59:38|2898.44
23:59:39|2899.54
23:59:39|2899.54
23:59:40|2899.54
23:59:41|2902.79
23:59:41|2902.79
23:59:42|2902.79
23:59:42|2902.79
23:59:43|2902.79
23:59:44|2901.47
23:59:45|2900.66
23:59:46|2900.66
23:59:46|2900.66
23:59:47|2901.35
23:59:48|2901.35
23:59:48|2901.35
23:59:49|2902.09
23:59:50|2902.09
23:59:51|2902.09
23:59:52|2903.11
23:59:53|2903.87
23:59:54|2905.78
23:59:55|2905.78
23:59:56|2905.78
23:59:57|2905.78
23:59:58|2907.13
23:59:58|2907.13
23:59:59|2907.13