14:21:40|3203.91
14:21:42|3204.64
14:21:42|3204.64
14:21:43|3204.02
14:21:44|3203.97
14:21:45|3203.96
14:21:46|3203.42
14:21:47|3203.42
14:21:48|3203.2
14:21:49|3203.2
14:21:50|3203.
14:21:51|3202.78
14:21:52|3202.14
14:21:53|3201.63
14:21:54|3201.06
14:21:55|3200.6
14:21:55|3200.88
14:21:57|3200.88
14:21:58|3200.88
14:21:59|3200.88
14:22:00|3202.
14:22:01|3201.76
14:22:02|3201.76
14:22:02|3201.95
14:22:03|3202.12
14:22:04|3202.12
14:22:05|3202.13
14:22:06|3201.9
14:22:07|3201.94
14:22:08|3201.94
14:22:09|3202.28
14:22:10|3202.54
14:22:11|3202.78
14:22:12|3203.51
14:22:13|3203.66
14:22:14|3203.6
14:22:15|3204.75
14:22:16|3204.58
14:22:17|3204.88
14:22:18|3203.84
14:22:19|3203.84
14:22:20|3203.84
14:22:21|3203.
14:22:22|3201.88
14:22:22|3202.43
14:22:23|3202.43
14:22:24|3202.43
14:22:25|3202.43
14:22:26|3201.56
14:22:26|3201.56
14:22:27|3201.56
14:22:29|3201.93
14:22:30|3201.93
14:22:31|3201.93
14:22:32|3201.93
14:22:34|3201.41
14:22:35|3200.9
14:22:35|3201.08
14:22:37|3201.39
14:22:38|3201.12
14:22:38|3201.12
14:22:40|3201.12
14:22:41|3201.12
14:22:42|3201.99
14:23:39|3195.51
14:23:40|3195.51
14:23:40|3195.51
14:23:41|3195.51
14:23:41|3195.15
14:23:42|3195.15
14:23:43|3195.15
14:23:44|3195.
14:23:45|3195.
14:23:45|3195.
14:23:46|3195.
14:24:40|3194.1
14:24:41|3194.1
14:24:41|3194.1
14:24:42|3194.1
14:24:43|3194.93
14:24:44|3194.93
14:24:44|3194.93
14:24:45|3194.93
14:24:46|3194.93
14:24:47|3194.93
14:24:48|3195.58
14:24:49|3195.58
14:24:49|3195.58
14:24:50|3195.58
14:24:51|3195.89
14:24:52|3195.89
14:24:54|3195.89
14:24:54|3195.89
14:24:55|3195.8
14:24:56|3195.8
14:24:56|3195.34
14:24:57|3195.34
14:24:57|3195.34
14:24:58|3195.34
14:24:59|3195.34
14:25:00|3195.34
14:25:00|3195.34
14:25:01|3195.34
14:25:01|3195.34
14:25:02|3195.34
14:25:03|3195.65
14:25:03|3195.65
14:25:04|3195.74
14:25:05|3195.75
14:25:06|3196.25
14:25:06|3196.52
14:25:07|3196.52
14:25:08|3196.52
14:25:08|3197.3
14:25:08|3197.3
14:25:09|3197.3
14:25:09|3197.3
14:25:10|3196.03
14:25:11|3195.18
14:25:11|3195.18
14:25:12|3195.18
14:25:13|3197.15
14:25:14|3197.31
14:25:14|3197.31
14:25:15|3197.31
14:25:16|3197.31
14:25:17|3197.99
14:25:18|3197.99
14:25:19|3197.99
14:25:19|3198.
14:25:20|3198.64
14:25:20|3198.9
14:25:21|3198.9
14:25:21|3198.9
14:25:22|3198.9
14:25:23|3198.9
14:25:23|3198.9
14:25:24|3199.67
14:25:25|3199.4
14:25:25|3199.4
14:25:26|3199.4
14:25:27|3199.4
14:25:27|3199.4
14:25:28|3199.4
14:25:29|3199.4
14:25:30|3198.3
14:25:30|3198.31
14:25:31|3198.32
14:25:32|3198.27
14:25:33|3197.2
14:25:34|3197.
14:25:35|3196.62
14:25:36|3196.62
14:25:37|3196.62
14:25:37|3196.62
14:25:38|3196.62
14:25:39|3195.97
14:25:40|3195.97
14:25:40|3195.97
14:25:41|3195.97
14:25:41|3195.81
14:25:42|3195.81
14:25:43|3195.82
14:25:44|3196.
14:25:44|3196.
14:25:45|3196.
14:25:46|3196.
14:25:46|3196.
14:25:47|3196.
14:25:48|3196.
14:25:48|3196.16
14:25:49|3196.
14:25:50|3196.
14:25:51|3196.
14:25:52|3196.
14:25:52|3196.
14:25:53|3196.
14:25:53|3196.
14:25:54|3196.
14:25:55|3196.
14:25:55|3196.
14:25:55|3196.
14:25:56|3196.
14:25:56|3196.
14:25:57|3196.
14:25:58|3196.
14:25:59|3196.02
14:25:59|3196.02
14:26:00|3196.02
14:26:01|3196.02
14:26:01|3196.02
14:26:02|3196.14
14:26:02|3196.14
14:26:03|3196.14
14:26:03|3196.16
14:26:03|3196.16
14:26:04|3196.16
14:26:05|3196.
14:26:05|3196.
14:26:05|3196.
14:26:06|3196.
14:26:07|3195.79
14:26:07|3195.34
14:26:08|3195.34
14:26:09|3195.99
14:26:10|3196.
14:26:10|3196.
14:26:11|3195.38
14:26:11|3195.33
14:26:12|3195.38
14:26:13|3195.07
14:26:14|3195.07
14:26:15|3195.07
14:26:16|3195.07
14:26:17|3195.07
14:26:18|3195.07
14:26:19|3195.07
14:26:20|3195.07
14:26:21|3195.01
14:26:22|3195.68
14:26:22|3195.68
14:26:23|3195.68
14:26:23|3195.68
14:26:24|3195.95
14:26:25|3195.95
14:26:25|3195.95
14:26:26|3196.
14:26:26|3196.
14:26:27|3196.
14:26:28|3196.
14:26:29|3196.
14:26:29|3195.96
14:26:30|3195.96
14:26:31|3195.96
14:26:32|3195.96
14:26:32|3195.81
14:26:33|3195.81
14:26:34|3195.81
14:26:34|3195.81
14:26:35|3195.81
14:26:35|3195.81
14:26:36|3195.81
14:26:36|3195.63
14:26:37|3195.63
14:26:37|3196.
14:26:38|3197.74
14:26:39|3197.74
14:26:40|3198.9
14:26:40|3198.9
14:26:41|3198.9
14:26:42|3198.98
14:26:42|3198.98
14:26:43|3198.98
14:26:44|3199.11
14:26:45|3199.11
14:26:46|3199.11
14:26:46|3199.11
14:26:47|3198.96
14:26:47|3198.96
14:26:48|3198.75
14:26:49|3198.75
14:26:50|3198.75
14:26:50|3198.75
14:26:50|3198.75
14:26:51|3198.75
14:26:52|3198.75
14:26:52|3198.92
14:26:53|3198.7
14:26:53|3199.11
14:26:54|3199.12
14:26:55|3199.11
14:26:55|3199.11
14:26:56|3198.18
14:26:57|3198.17
14:26:57|3198.17
14:26:58|3198.17
14:26:59|3198.17
14:26:59|3198.17
14:27:00|3196.33
14:27:01|3196.33
14:27:01|3196.33
14:27:02|3196.33
14:27:03|3196.33
14:27:03|3196.33
14:27:04|3196.33
14:27:04|3196.33
14:27:04|3196.33
14:27:05|3195.99
14:27:05|3195.99
14:27:06|3195.99
14:27:07|3195.99
14:27:08|3196.36
14:27:08|3196.36
14:27:10|3196.36
14:27:10|3196.54
14:27:11|3196.54
14:27:12|3196.54
14:27:13|3196.54
14:27:14|3196.54
14:27:14|3196.54
14:27:16|3196.54
14:27:16|3196.54
14:27:17|3196.47
14:27:17|3196.48
14:27:19|3197.1
14:27:20|3196.79
14:27:20|3196.79
14:27:21|3196.79
14:27:22|3197.1
14:27:23|3197.1
14:27:23|3197.1
14:27:24|3196.79
14:27:25|3196.79
14:27:26|3196.79
14:27:26|3196.79
14:27:27|3196.79
14:27:27|3196.79
14:27:28|3197.1
14:27:29|3197.1
14:27:30|3196.81
14:27:30|3196.81
14:27:31|3196.81
14:27:31|3196.81
14:27:32|3196.81
14:27:32|3196.81
14:27:32|3196.81
14:27:33|3196.81
14:27:33|3196.81
14:27:34|3197.09
14:27:34|3197.09
14:27:35|3197.09
14:27:35|3197.09
14:27:36|3197.09
14:27:36|3196.91
14:27:37|3196.91
14:27:38|3196.91
14:27:38|3196.91
14:27:39|3196.91
14:27:40|3196.84
14:27:40|3196.83
14:27:41|3196.83
14:27:41|3196.83
14:27:42|3196.83
14:27:42|3196.83
14:27:43|3196.36
14:27:43|3196.36
14:27:44|3196.36
14:27:45|3196.36
14:27:45|3196.36
14:27:46|3196.36
14:27:46|3196.37
14:27:47|3196.33
14:27:47|3196.13
14:27:48|3196.13
14:27:48|3196.13
14:27:49|3196.13
14:27:49|3196.13
14:27:50|3196.13
14:27:51|3196.13
14:27:51|3196.13
14:27:52|3196.13
14:27:52|3196.13
14:27:53|3196.13
14:27:54|3196.13
14:27:55|3196.13
14:27:55|3196.13
14:27:56|3196.13
14:27:56|3196.13
14:27:57|3196.13
14:27:57|3197.57
14:27:58|3197.6
14:27:59|3197.69
14:27:59|3197.94
14:28:00|3197.75
14:28:01|3197.64
14:28:01|3198.
14:28:02|3198.04
14:28:03|3198.03
14:28:03|3198.23
14:28:04|3198.23
14:28:04|3198.23
14:28:05|3197.82
14:28:06|3197.82
14:28:06|3197.82
14:28:07|3198.32
14:28:07|3197.73
14:28:08|3197.73
14:28:09|3197.56
14:28:10|3197.68
14:28:11|3197.68
14:28:12|3197.52
14:28:13|3197.52
14:28:15|3197.52
14:28:15|3197.93
14:28:17|3197.93
14:28:17|3197.93
14:28:18|3197.93
14:28:19|3198.29
14:28:20|3198.29
14:28:20|3198.29
14:28:21|3198.29
14:28:22|3198.29
14:28:23|3198.29
14:28:23|3197.52
14:28:23|3197.52
14:28:24|3197.52
14:28:25|3197.52
14:28:26|3197.36
14:28:27|3197.36
14:28:27|3197.43
14:28:28|3197.
14:28:29|3197.
14:28:29|3197.
14:28:30|3197.
14:28:30|3196.63
14:28:31|3196.64
14:28:32|3196.64
14:28:32|3196.64
14:28:33|3196.64
14:28:34|3198.
14:28:35|3198.
14:28:35|3198.
14:28:36|3198.
14:28:36|3198.
14:28:37|3198.
14:28:37|3198.
14:28:38|3198.
14:28:39|3198.
14:28:40|3199.69
14:28:40|3199.69
14:28:41|3199.69
14:28:41|3199.37
14:28:42|3198.41
14:28:43|3198.41
14:28:43|3199.06
14:28:44|3199.06
14:28:44|3199.06
14:28:45|3199.06
14:28:46|3199.06
14:28:46|3199.06
14:28:46|3199.06
14:28:47|3199.06
14:28:47|3199.33
14:28:48|3199.33
14:28:49|3199.33
14:28:50|3199.33
14:28:50|3199.33
14:28:51|3199.33
14:28:51|3199.33
14:28:52|3199.33
14:28:52|3199.33
14:28:53|3199.33
14:28:53|3199.33
14:28:54|3198.72
14:28:55|3198.72
14:28:56|3198.72
14:28:56|3198.72
14:28:56|3198.72
14:28:57|3198.72
14:28:57|3198.72
14:28:58|3198.72
14:28:58|3198.72
14:28:59|3198.72
14:28:59|3199.39
14:29:00|3199.39
14:29:00|3199.39
14:29:01|3199.12
14:29:01|3199.45
14:29:02|3199.45
14:29:03|3199.51
14:29:03|3199.51
14:29:04|3199.51
14:29:04|3199.33
14:29:05|3199.33
14:29:05|3199.91
14:29:05|3199.91
14:29:06|3199.91
14:29:06|3199.91
14:29:07|3199.91
14:29:07|3199.85
14:29:08|3199.85
14:29:09|3199.85
14:29:09|3199.85
14:29:10|3199.85
14:29:11|3199.81
14:29:12|3199.81
14:29:13|3199.81
14:29:14|3199.81
14:29:16|3199.81
14:29:16|3199.81
14:29:17|3199.7
14:29:17|3199.7
14:29:18|3199.72
14:29:19|3199.72
14:29:20|3200.97
14:29:21|3200.97
14:29:21|3200.53
14:29:22|3200.53
14:29:22|3200.53
14:29:23|3200.53
14:29:24|3200.53
14:29:24|3200.16
14:29:25|3200.16
14:29:25|3200.16
14:29:26|3200.81
14:29:27|3200.81
14:29:28|3200.81
14:29:29|3200.81
14:29:29|3200.55
14:29:30|3200.55
14:29:30|3200.97
14:29:31|3200.99
14:29:32|3201.
14:29:32|3201.39
14:29:32|3201.39
14:29:33|3201.39
14:29:34|3200.93
14:29:35|3200.93
14:29:35|3200.93
14:29:36|3200.93
14:29:36|3200.93
14:29:37|3200.93
14:29:37|3200.93
14:29:38|3200.93
14:29:39|3200.93
14:29:39|3201.56
14:29:40|3201.58
14:29:41|3201.58
14:29:41|3201.58
14:29:42|3201.58
14:29:43|3202.
14:29:44|3202.
14:29:44|3202.54
14:29:45|3202.54
14:29:46|3202.54
14:29:46|3202.75
14:29:47|3203.15
14:29:48|3203.2
14:29:48|3203.3
14:29:49|3203.3
14:29:50|3203.3
14:29:50|3203.46
14:29:50|3203.57
14:29:51|3203.76
14:29:52|3203.74
14:29:53|3203.74
14:29:53|3203.74
14:29:54|3203.74
14:29:55|3203.74
14:29:55|3203.78
14:29:55|3203.78
14:29:56|3203.78
14:29:56|3203.36
14:29:57|3203.36
14:29:58|3202.46
14:29:58|3202.46
14:29:58|3203.36
14:29:59|3203.03
14:29:59|3203.03
14:30:00|3202.43
14:30:00|3202.43
14:30:01|3202.43
14:30:01|3202.43
14:30:01|3202.43
14:30:02|3202.43
14:30:02|3202.43
14:30:03|3202.06
14:30:04|3202.06
14:30:04|3202.06
14:30:05|3202.06
14:30:06|3202.06
14:30:06|3202.57
14:30:07|3202.57
14:30:07|3202.39
14:30:07|3202.36
14:30:08|3201.84
14:30:09|3201.61
14:30:09|3201.61
14:30:10|3201.61
14:30:10|3201.61
14:30:10|3201.61
14:30:11|3201.
14:30:12|3200.02
14:30:14|3200.08
14:30:15|3200.08
14:30:15|3200.08
14:30:16|3200.08
14:30:17|3200.08
14:30:18|3199.98
14:30:18|3199.02
14:30:19|3199.19
14:30:20|3199.19
14:30:21|3199.01
14:30:21|3199.01
14:30:22|3199.01
14:30:23|3199.01
14:30:23|3198.31
14:30:24|3199.47
14:30:26|3199.47
14:30:26|3200.
14:30:27|3200.17
14:30:27|3200.17
14:30:28|3200.17
14:30:29|3201.
14:30:30|3201.
14:30:30|3200.3
14:30:30|3200.3
14:30:31|3200.3
14:30:32|3200.3
14:30:32|3200.12
14:30:33|3200.12
14:30:33|3200.12
14:30:34|3200.12
14:30:35|3200.12
14:30:35|3200.12
14:30:35|3200.12
14:30:36|3200.17
14:30:37|3200.17
14:30:37|3200.17
14:30:37|3200.17
14:30:38|3200.17
14:30:38|3200.17
14:30:39|3200.17
14:30:39|3200.17
14:30:40|3200.17
14:30:41|3200.17
14:30:42|3200.17
14:30:42|3200.17
14:30:43|3200.51
14:30:43|3200.51
14:30:44|3200.51
14:30:44|3200.51
14:30:45|3202.
14:30:45|3202.
14:30:46|3202.
14:30:47|3202.97
14:30:47|3202.97
14:30:48|3202.97
14:30:48|3203.22
14:30:48|3203.22
14:30:49|3202.92
14:30:50|3202.96
14:30:50|3202.96
14:30:51|3202.96
14:30:52|3203.74
14:30:53|3203.74
14:30:54|3203.74
14:30:54|3203.75
14:30:54|3203.75
14:30:55|3203.75
14:30:55|3203.58
14:30:55|3203.58
14:30:56|3203.58
14:30:56|3203.58
14:30:57|3203.73
14:30:57|3203.73
14:30:58|3203.77
14:30:58|3203.77
14:30:59|3203.78
14:30:59|3203.78
14:31:00|3203.78
14:31:00|3203.78
14:31:01|3203.99
14:31:02|3203.99
14:31:02|3203.99
14:31:03|3203.99
14:31:03|3203.99
14:31:03|3203.99
14:31:04|3203.99
14:31:05|3203.99
14:31:05|3203.99
14:31:06|3203.99
14:31:06|3203.4
14:31:07|3203.35
14:31:08|3203.35
14:31:08|3203.35
14:31:08|3203.35
14:31:09|3203.61
14:31:10|3203.61
14:31:10|3203.61
14:31:11|3203.61
14:31:12|3203.31
14:31:13|3203.03
14:31:14|3203.03
14:31:15|3203.03
14:31:16|3203.03
14:31:16|3203.03
14:31:17|3203.46
14:31:18|3203.46
14:31:19|3203.6
14:31:19|3203.45
14:31:20|3203.45
14:31:21|3203.02
14:31:22|3203.02
14:31:23|3203.02
14:31:24|3203.02
14:31:24|3203.02
14:31:25|3203.02
14:31:26|3203.15
14:31:26|3203.15
14:31:27|3203.15
14:31:28|3203.15
14:31:29|3203.24
14:31:29|3203.8
14:31:30|3203.87
14:31:30|3203.87
14:31:31|3203.87
14:31:32|3203.75
14:31:33|3203.41
14:31:33|3203.41
14:31:34|3203.41
14:31:35|3203.16
14:31:35|3203.16
14:31:35|3203.16
14:31:37|3203.16
14:31:37|3203.16
14:31:38|3203.16
14:31:38|3203.16
14:31:39|3203.16
14:31:40|3203.16
14:31:41|3203.16
14:31:41|3203.16
14:31:42|3203.16
14:31:42|3203.16
14:31:43|3203.16
14:31:43|3203.16
14:31:44|3203.16
14:31:44|3203.16
14:31:45|3203.16
14:31:45|3203.19
14:31:47|3203.4
14:31:47|3203.52
14:31:48|3203.52
14:31:48|3203.52
14:31:49|3203.52
14:31:49|3203.52
14:31:50|3203.52
14:31:50|3203.52
14:31:51|3203.52
14:31:52|3203.52
14:31:52|3203.52
14:31:53|3203.52
14:31:53|3203.52
14:31:54|3203.52
14:31:54|3203.48
14:31:55|3203.48
14:31:55|3203.16
14:31:56|3203.16
14:31:57|3203.16
14:31:58|3203.16
14:31:58|3203.16
14:31:59|3203.16
14:31:59|3203.16
14:31:59|3203.16
14:32:00|3203.16
14:32:01|3203.16
14:32:01|3203.16
14:32:02|3203.16
14:32:03|3203.16
14:32:03|3203.16
14:32:04|3203.16
14:32:04|3203.16
14:32:05|3203.16
14:32:06|3203.16
14:32:06|3203.
14:32:06|3202.39
14:32:07|3202.39
14:32:07|3202.33
14:32:08|3201.86
14:32:08|3201.86
14:32:09|3201.86
14:32:10|3201.01
14:32:10|3201.
14:32:11|3201.
14:32:12|3200.53
14:32:12|3200.24
14:32:13|3200.24
14:32:14|3200.02
14:32:15|3200.49
14:32:15|3200.89
14:32:16|3200.89
14:32:17|3200.89
14:32:18|3200.68
14:32:19|3200.31
14:32:19|3200.31
14:32:20|3200.31
14:32:21|3200.31
14:32:22|3200.31
14:32:22|3200.28
14:32:23|3200.28
14:32:24|3200.28
14:32:25|3200.9
14:32:26|3200.9
14:32:26|3200.9
14:32:27|3201.19
14:32:28|3201.19
14:32:29|3201.19
14:32:30|3201.19
14:32:31|3200.35
14:32:31|3200.35
14:32:32|3200.28
14:32:33|3200.28
14:32:33|3200.28
14:32:35|3200.28
14:32:35|3200.28
14:32:36|3200.28
14:32:37|3200.07
14:32:38|3200.27
14:32:39|3200.27
14:32:39|3200.18
14:32:40|3200.18
14:32:41|3200.48
14:32:41|3200.48
14:32:42|3200.48
14:32:42|3200.19
14:32:43|3200.19
14:32:43|3200.01
14:32:44|3200.02
14:32:45|3200.01
14:32:45|3200.01
14:32:46|3200.01
14:32:47|3200.01
14:32:47|3200.01
14:32:48|3199.
14:32:49|3199.
14:32:50|3199.03
14:32:50|3198.57
14:32:51|3198.96
14:32:52|3198.27
14:32:53|3198.27
14:32:53|3198.94
14:32:54|3199.24
14:32:55|3199.53
14:32:55|3199.63
14:32:56|3199.63
14:32:57|3199.04
14:32:57|3198.64
14:32:58|3198.64
14:32:58|3197.37
14:32:59|3197.37
14:33:00|3197.37
14:33:00|3196.07
14:33:01|3196.72
14:33:01|3196.72
14:33:02|3196.72
14:33:02|3195.83
14:33:03|3195.83
14:33:03|3195.84
14:33:04|3195.55
14:33:04|3194.22
14:33:05|3194.41
14:33:06|3194.64
14:33:07|3194.57
14:33:07|3194.97
14:33:08|3194.99
14:33:08|3195.13
14:33:09|3195.13
14:33:10|3194.57
14:33:10|3194.58
14:33:11|3195.04
14:33:11|3194.71
14:33:13|3194.71
14:33:13|3194.71
14:33:14|3194.57
14:33:15|3194.57
14:33:16|3194.55
14:33:17|3194.32
14:33:18|3194.32
14:33:19|3194.32
14:33:21|3194.
14:33:22|3192.75
14:33:23|3191.9
14:33:23|3191.9
14:33:23|3191.59
14:33:24|3191.59
14:33:25|3191.14
14:33:26|3191.55
14:33:27|3191.57
14:33:27|3191.57
14:33:28|3191.57
14:33:29|3191.57
14:33:29|3191.57
14:33:30|3191.57
14:33:31|3191.99
14:33:32|3192.
14:33:33|3193.93
14:33:33|3194.
14:33:34|3195.
14:33:35|3195.01
14:33:36|3194.49
14:33:36|3193.5
14:33:37|3193.51
14:33:37|3193.33
14:33:38|3193.33
14:33:38|3193.33
14:33:39|3193.
14:33:40|3192.36
14:33:40|3192.36
14:33:41|3192.36
14:33:41|3192.36
14:33:42|3192.36
14:33:43|3192.73
14:33:43|3193.49
14:33:44|3193.49
14:33:44|3193.49
14:33:45|3194.
14:33:45|3194.
14:33:46|3193.97
14:33:47|3193.95
14:33:48|3193.95
14:33:48|3193.95
14:33:49|3193.95
14:33:50|3193.95
14:33:50|3192.92
14:33:51|3192.97
14:33:51|3192.97
14:33:51|3193.11
14:33:52|3194.02
14:33:53|3194.02
14:33:54|3193.36
14:33:55|3193.05
14:33:55|3194.24
14:33:56|3193.47
14:33:57|3193.47
14:33:57|3193.49
14:33:58|3193.01
14:33:58|3193.01
14:33:59|3193.01
14:33:59|3193.01
14:34:00|3193.36
14:34:01|3193.36
14:34:01|3193.02
14:34:02|3193.37
14:34:03|3193.37
14:34:04|3193.87
14:34:04|3193.87
14:34:04|3193.87
14:34:05|3193.87
14:34:05|3194.06
14:34:06|3194.06
14:34:06|3194.63
14:34:07|3194.63
14:34:08|3194.63
14:34:09|3193.3
14:34:09|3194.63
14:34:10|3194.63
14:34:10|3195.
14:34:11|3195.63
14:34:12|3194.4
14:34:13|3195.2
14:34:13|3196.
14:34:14|3195.98
14:34:14|3195.72
14:34:15|3195.72
14:34:15|3195.72
14:34:16|3195.72
14:34:17|3195.72
14:34:18|3195.44
14:34:19|3196.
14:34:20|3196.
14:34:20|3196.
14:34:21|3196.52
14:34:21|3197.25
14:34:22|3197.59
14:34:23|3197.59
14:34:24|3197.59
14:34:24|3197.59
14:34:24|3197.59
14:34:25|3197.59
14:34:26|3197.59
14:34:26|3196.03
14:34:27|3195.35
14:34:28|3195.35
14:34:28|3195.8
14:34:29|3195.19
14:34:30|3195.82
14:34:31|3195.82
14:34:31|3195.23
14:34:32|3195.23
14:34:32|3195.
14:34:33|3194.08
14:34:33|3194.08
14:34:34|3194.08
14:34:35|3194.05
14:34:35|3194.05
14:34:36|3194.05
14:34:36|3194.05
14:34:37|3194.05
14:34:37|3194.05
14:34:38|3194.47
14:34:40|3194.33
14:34:40|3193.89
14:34:41|3193.89
14:34:42|3194.6
14:34:43|3194.6
14:34:44|3194.6
14:34:45|3194.6
14:34:45|3194.71
14:34:45|3193.57
14:34:46|3193.57
14:34:46|3193.57
14:34:47|3193.57
14:34:48|3194.16
14:34:49|3194.16
14:34:49|3193.49
14:34:50|3193.38
14:34:50|3193.37
14:34:50|3193.37
14:34:51|3193.37
14:34:51|3193.37
14:34:52|3193.37
14:34:53|3193.06
14:34:53|3193.38
14:34:54|3193.38
14:34:55|3193.38
14:34:56|3193.38
14:34:56|3193.38
14:34:58|3193.38
14:34:58|3193.37
14:34:59|3193.41
14:35:00|3193.41
14:35:00|3193.41
14:35:01|3193.41
14:35:02|3193.41
14:35:02|3193.41
14:35:03|3193.41
14:35:03|3193.41
14:35:04|3193.41
14:35:05|3193.02
14:35:05|3193.43
14:35:06|3194.13
14:35:07|3194.13
14:35:07|3194.14
14:35:08|3194.14
14:35:08|3194.14
14:35:09|3193.31
14:35:10|3193.
14:35:10|3193.
14:35:11|3193.01
14:35:11|3193.01
14:35:12|3193.04
14:35:13|3193.47
14:35:14|3193.47
14:35:14|3193.47
14:35:14|3194.
14:35:15|3194.
14:35:15|3194.
14:35:16|3194.
14:35:17|3194.
14:35:18|3194.3
14:35:18|3194.4
14:35:19|3194.4
14:35:20|3194.32
14:35:21|3194.01
14:35:21|3194.01
14:35:22|3194.06
14:35:23|3194.06
14:35:24|3195.
14:35:25|3195.38
14:35:25|3196.64
14:35:26|3197.76
14:35:27|3197.26
14:35:27|3197.
14:35:29|3196.9
14:35:30|3196.9
14:35:30|3196.88
14:35:31|3197.5
14:35:31|3197.5
14:35:32|3197.5
14:35:32|3197.18
14:35:33|3196.93
14:35:34|3196.52
14:35:34|3196.52
14:35:35|3195.95
14:35:36|3195.95
14:35:36|3196.13
14:35:37|3196.13
14:35:37|3196.13
14:35:38|3196.13
14:35:39|3196.13
14:35:39|3196.02
14:35:40|3196.02
14:35:41|3195.24
14:35:42|3195.24
14:35:43|3195.24
14:35:43|3195.61
14:35:44|3195.61
14:35:44|3195.61
14:35:45|3195.61
14:35:46|3195.99
14:35:47|3195.99
14:35:47|3196.35
14:35:48|3196.35
14:35:49|3196.08
14:35:50|3196.08
14:35:50|3196.68
14:35:51|3196.68
14:35:51|3196.68
14:35:52|3196.68
14:35:52|3196.68
14:35:53|3196.68
14:35:53|3196.95
14:35:54|3198.42
14:35:55|3196.68
14:35:55|3196.68
14:35:56|3196.68
14:35:57|3196.68
14:35:57|3196.68
14:35:57|3196.68
14:35:58|3197.39
14:35:58|3197.55
14:35:59|3197.55
14:35:59|3197.55
14:36:00|3197.55
14:36:00|3197.55
14:36:01|3197.55
14:36:02|3197.55
14:36:02|3197.68
14:36:03|3197.68
14:36:03|3197.68
14:36:04|3197.48
14:36:05|3197.48
14:36:05|3197.48
14:36:06|3197.48
14:36:07|3197.48
14:36:08|3197.26
14:36:08|3197.
14:36:09|3197.
14:36:09|3197.
14:36:10|3197.
14:36:10|3197.
14:36:10|3196.53
14:36:11|3196.53
14:36:12|3196.13
14:36:13|3196.13
14:36:13|3196.13
14:36:14|3196.13
14:36:15|3196.13
14:36:16|3196.13
14:36:16|3196.13
14:36:16|3196.13
14:36:17|3196.13
14:36:18|3196.13
14:36:19|3196.13
14:36:21|3196.13
14:36:22|3196.13
14:36:23|3196.61
14:36:23|3196.61
14:36:24|3196.61
14:36:25|3196.61
14:36:25|3196.48
14:36:26|3196.49
14:36:26|3196.49
14:36:27|3196.49
14:36:28|3196.53
14:36:29|3196.53
14:36:29|3196.53
14:36:30|3196.53
14:36:30|3196.53
14:36:31|3196.53
14:36:31|3196.53
14:36:32|3197.
14:36:33|3197.
14:36:33|3197.
14:36:34|3198.2
14:36:34|3198.2
14:36:35|3197.83
14:36:35|3197.95
14:36:36|3197.95
14:36:36|3197.95
14:36:37|3197.6
14:36:37|3197.6
14:36:38|3198.63
14:36:39|3198.63
14:36:39|3197.15
14:36:40|3197.15
14:36:41|3196.64
14:36:41|3195.72
14:36:42|3195.72
14:36:43|3197.12
14:36:44|3197.12
14:36:44|3197.12
14:36:44|3196.87
14:36:45|3196.87
14:36:45|3196.87
14:36:46|3196.64
14:36:46|3196.64
14:36:47|3196.64
14:36:47|3196.18
14:36:48|3196.18
14:36:48|3196.18
14:36:49|3196.61
14:36:50|3197.39
14:36:50|3198.64
14:36:52|3198.64
14:36:53|3197.45
14:36:54|3197.45
14:36:54|3197.45
14:36:55|3197.45
14:36:56|3197.45
14:36:56|3197.45
14:36:57|3197.73
14:36:58|3198.43
14:36:59|3198.43
14:37:00|3197.92
14:37:01|3197.92
14:37:02|3197.92
14:37:02|3197.92
14:37:03|3197.92
14:37:04|3197.92
14:37:05|3197.92
14:37:05|3197.88
14:37:06|3197.88
14:37:07|3197.88
14:37:07|3197.88
14:37:08|3197.88
14:37:09|3197.88
14:37:09|3197.88
14:37:10|3197.88
14:37:11|3197.88
14:37:11|3197.88
14:37:12|3197.7
14:37:13|3197.7
14:37:13|3197.72
14:37:14|3197.72
14:37:14|3197.72
14:37:15|3197.71
14:37:16|3197.71
14:37:16|3197.71
14:37:17|3197.71
14:37:18|3197.62
14:37:19|3197.72
14:37:19|3197.72
14:37:20|3197.72
14:37:21|3198.15
14:37:21|3198.15
14:37:23|3197.82
14:37:23|3197.74
14:37:24|3197.74
14:37:25|3197.74
14:37:25|3197.74
14:37:26|3197.74
14:37:26|3197.74
14:37:27|3197.74
14:37:28|3197.74
14:37:28|3197.74
14:37:29|3198.09
14:37:29|3198.09
14:37:30|3198.09
14:37:30|3198.09
14:37:31|3197.42
14:37:32|3197.42
14:37:32|3197.42
14:37:33|3197.42
14:37:34|3197.42
14:37:34|3197.42
14:37:36|3197.39
14:37:37|3197.26
14:37:38|3197.26
14:37:39|3197.26
14:37:39|3197.26
14:37:40|3197.26
14:37:41|3197.26
14:37:41|3197.26
14:37:42|3197.26
14:37:43|3197.26
14:37:44|3197.01
14:37:45|3197.02
14:37:46|3197.02
14:37:46|3197.02
14:37:47|3197.02
14:37:47|3197.02
14:37:48|3197.01
14:37:49|3197.
14:37:49|3197.
14:37:50|3197.
14:37:51|3197.16
14:37:52|3197.16
14:37:52|3197.16
14:37:53|3197.
14:37:54|3197.
14:37:54|3197.
14:37:55|3197.
14:37:55|3197.
14:37:56|3197.
14:37:57|3197.
14:37:58|3197.
14:37:58|3197.
14:37:59|3197.
14:37:59|3197.
14:38:00|3197.
14:38:01|3197.
14:38:02|3197.04
14:38:03|3197.04
14:38:03|3197.04
14:38:04|3197.04
14:38:04|3197.04
14:38:05|3197.04
14:38:05|3197.26
14:38:06|3197.26
14:38:06|3197.26
14:38:07|3197.26
14:38:07|3197.26
14:38:08|3197.26
14:38:09|3197.26
14:38:09|3197.26
14:38:10|3197.26
14:38:10|3197.56
14:38:11|3197.56
14:38:11|3197.56
14:38:12|3196.45
14:38:13|3196.9
14:38:13|3197.01
14:38:14|3197.01
14:38:15|3197.45
14:38:15|3197.45
14:38:15|3197.45
14:38:17|3197.44
14:38:17|3197.44
14:38:18|3197.44
14:38:18|3197.38
14:38:19|3197.38
14:38:20|3197.37
14:38:21|3197.37
14:38:22|3197.38
14:38:22|3197.38
14:38:23|3197.38
14:38:23|3197.38
14:38:24|3197.38
14:38:25|3197.38
14:38:25|3197.38
14:38:26|3197.38
14:38:27|3197.38
14:38:28|3197.36
14:38:29|3197.37
14:38:29|3197.37
14:38:30|3197.37
14:38:30|3197.37
14:38:31|3197.37
14:38:32|3197.37
14:38:32|3197.37
14:38:33|3197.37
14:38:34|3197.37
14:38:34|3197.37
14:38:35|3197.04
14:38:36|3197.04
14:38:37|3197.04
14:38:38|3197.04
14:38:38|3197.04
14:38:39|3197.04
14:38:40|3195.23
14:38:41|3195.23
14:38:42|3195.23
14:38:43|3195.23
14:38:44|3195.21
14:38:44|3195.21
14:38:44|3195.21
14:38:45|3195.21
14:38:46|3195.21
14:38:47|3195.18
14:38:47|3195.18
14:38:48|3195.18
14:38:49|3195.42
14:38:49|3195.22
14:38:50|3195.42
14:38:50|3195.42
14:38:50|3195.42
14:38:51|3195.42
14:38:52|3195.1
14:38:52|3195.19
14:38:53|3195.44
14:38:53|3195.44
14:38:54|3195.44
14:38:55|3195.44
14:38:55|3195.39
14:38:56|3195.39
14:38:57|3195.39
14:38:57|3196.28
14:38:58|3196.28
14:38:58|3195.78
14:38:59|3196.7
14:39:00|3196.7
14:39:00|3196.54
14:39:01|3196.54
14:39:02|3196.01
14:39:03|3196.01
14:39:04|3195.3
14:39:04|3195.3
14:39:04|3195.3
14:39:05|3195.3
14:39:06|3195.3
14:39:06|3195.03
14:39:07|3195.03
14:39:08|3195.03
14:39:09|3195.03
14:39:10|3195.86
14:39:10|3196.21
14:39:11|3196.81
14:39:11|3197.1
14:39:12|3197.1
14:39:12|3197.47
14:39:13|3197.47
14:39:14|3197.47
14:39:14|3197.47
14:39:15|3197.47
14:39:15|3197.47
14:39:16|3198.27
14:39:16|3198.27
14:39:17|3198.51
14:39:18|3198.56
14:39:19|3198.31
14:39:19|3198.31
14:39:20|3198.31
14:39:20|3198.58
14:39:21|3199.53
14:39:22|3199.53
14:39:23|3199.53
14:39:24|3199.53
14:39:25|3199.18
14:39:26|3199.18
14:39:27|3198.5
14:39:27|3198.5
14:39:28|3198.5
14:39:29|3198.5
14:39:29|3198.5
14:39:30|3198.73
14:39:30|3198.73
14:39:31|3198.73
14:39:31|3197.8
14:39:31|3197.8
14:39:32|3197.8
14:39:32|3197.8
14:39:33|3197.8
14:39:34|3197.8
14:39:35|3197.8
14:39:35|3197.8
14:39:35|3197.8
14:39:36|3197.8
14:39:37|3197.8
14:39:38|3198.07
14:39:39|3198.5
14:39:40|3198.5
14:39:41|3199.99
14:39:42|3200.
14:39:44|3200.4
14:39:44|3200.54
14:39:45|3200.54
14:39:45|3200.54
14:39:46|3200.54
14:39:47|3200.54
14:39:47|3201.04
14:39:48|3201.22
14:39:49|3201.
14:39:49|3201.
14:39:50|3201.
14:39:51|3200.48
14:39:52|3200.25
14:39:52|3200.25
14:39:53|3200.25
14:39:53|3199.87
14:39:54|3199.79
14:39:55|3199.79
14:39:56|3199.79
14:39:56|3199.79
14:39:57|3199.79
14:39:57|3199.79
14:39:58|3199.87
14:39:59|3199.39
14:39:59|3199.39
14:40:00|3199.39
14:40:01|3199.39
14:40:01|3199.39
14:40:02|3199.39
14:40:03|3199.54
14:40:03|3199.54
14:40:04|3199.54
14:40:05|3200.16
14:40:06|3200.16
14:40:06|3200.16
14:40:07|3200.16
14:40:07|3200.48
14:40:07|3200.48
14:40:08|3200.48
14:40:08|3200.48
14:40:09|3200.48
14:40:09|3200.52
14:40:10|3200.52
14:40:11|3201.15
14:40:12|3201.15
14:40:12|3200.88
14:40:13|3200.88
14:40:13|3200.88
14:40:14|3201.1
14:40:14|3201.1
14:40:15|3201.1
14:40:15|3201.1
14:40:16|3200.47
14:40:17|3200.47
14:40:17|3200.47
14:40:18|3200.47
14:40:18|3200.47
14:40:19|3200.47
14:40:19|3200.47
14:40:19|3200.47
14:40:20|3200.47
14:40:21|3200.62
14:40:21|3200.62
14:40:21|3200.62
14:40:23|3200.62
14:40:23|3200.62
14:40:24|3200.62
14:40:26|3200.62
14:40:26|3200.62
14:40:28|3200.62
14:40:28|3200.62
14:40:29|3200.62
14:40:30|3200.62
14:40:31|3201.02
14:40:31|3201.02
14:40:32|3201.02
14:40:33|3201.02
14:40:33|3201.02
14:40:34|3201.02
14:40:35|3201.02
14:40:35|3201.02
14:40:36|3201.02
14:40:37|3201.02
14:40:37|3201.02
14:40:38|3201.03
14:40:39|3201.03
14:40:40|3201.03
14:40:41|3201.03
14:40:42|3201.02
14:40:43|3201.02
14:40:43|3201.02
14:40:44|3201.03
14:40:45|3200.61
14:40:46|3200.03
14:40:46|3200.03
14:40:47|3200.03
14:40:47|3200.03
14:40:48|3200.03
14:40:48|3200.02
14:40:49|3200.02
14:40:49|3200.02
14:40:50|3200.44
14:40:50|3200.44
14:40:52|3200.44
14:40:52|3200.44
14:40:53|3200.44
14:40:54|3200.01
14:40:55|3200.01
14:40:55|3199.54
14:40:56|3199.54
14:40:56|3199.54
14:40:57|3199.54
14:40:57|3199.54
14:40:57|3199.54
14:40:58|3199.54
14:40:58|3199.54
14:40:59|3199.54
14:40:59|3199.54
14:41:00|3199.54
14:41:01|3199.94
14:41:02|3199.94
14:41:03|3199.94
14:41:03|3199.94
14:41:04|3199.7
14:41:04|3199.7
14:41:05|3199.58
14:41:06|3199.58
14:41:07|3199.58
14:41:07|3199.25
14:41:08|3199.24
14:41:08|3199.24
14:41:09|3199.24
14:41:09|3199.
14:41:10|3199.
14:41:11|3199.
14:41:11|3199.
14:41:12|3199.
14:41:12|3199.
14:41:13|3199.
14:41:13|3199.01
14:41:14|3199.01
14:41:14|3199.01
14:41:15|3199.01
14:41:16|3199.01
14:41:16|3199.01
14:41:17|3199.01
14:41:17|3199.01
14:41:18|3199.01
14:41:18|3199.
14:41:19|3199.
14:41:19|3199.
14:41:20|3198.76
14:41:20|3198.76
14:41:21|3198.76
14:41:21|3198.76
14:41:22|3198.43
14:41:22|3197.89
14:41:23|3197.89
14:41:24|3197.88
14:41:25|3197.89
14:41:26|3197.59
14:41:27|3197.74
14:41:27|3197.74
14:41:28|3197.44
14:41:28|3197.1
14:41:29|3196.87
14:41:29|3196.87
14:41:30|3196.78
14:41:31|3196.79
14:41:32|3196.14
14:41:32|3196.14
14:41:33|3196.14
14:41:34|3196.04
14:41:34|3196.04
14:41:35|3196.04
14:41:36|3196.04
14:41:37|3196.04
14:41:38|3196.04
14:41:38|3196.04
14:41:39|3196.04
14:41:40|3196.04
14:41:40|3195.93
14:41:41|3195.93
14:41:42|3196.03
14:41:42|3196.09
14:41:43|3196.1
14:41:44|3196.14
14:41:44|3196.32
14:41:45|3196.32
14:41:45|3197.54
14:41:46|3197.54
14:41:47|3197.79
14:41:48|3197.79
14:41:49|3197.79
14:41:49|3197.98
14:41:50|3198.58
14:41:51|3199.24
14:41:51|3199.24
14:41:52|3199.24
14:41:53|3199.24
14:41:53|3199.55
14:41:54|3199.55
14:41:54|3199.55
14:41:55|3199.55
14:41:55|3199.55
14:41:56|3199.1
14:41:56|3199.02
14:41:57|3199.02
14:41:57|3199.02
14:41:58|3199.02
14:41:58|3199.02
14:41:59|3199.02
14:41:59|3197.44
14:42:00|3197.45
14:42:01|3197.45
14:42:02|3197.45
14:42:02|3197.45
14:42:03|3197.45
14:42:04|3197.45
14:42:05|3197.45
14:42:05|3197.45
14:42:06|3197.45
14:42:06|3198.22
14:42:06|3198.22
14:42:07|3198.22
14:42:08|3197.93
14:42:09|3197.93
14:42:09|3198.21
14:42:10|3198.21
14:42:11|3198.21
14:42:11|3198.81
14:42:12|3198.93
14:42:13|3198.93
14:42:13|3198.78
14:42:14|3198.78
14:42:14|3198.78
14:42:15|3198.78
14:42:15|3198.78
14:42:16|3198.78
14:42:17|3198.78
14:42:17|3198.78
14:42:17|3198.06
14:42:18|3198.06
14:42:18|3198.06
14:42:19|3198.06
14:42:19|3198.06
14:42:20|3198.06
14:42:20|3198.06
14:42:20|3198.06
14:42:21|3198.06
14:42:21|3198.06
14:42:22|3198.06
14:42:22|3198.06
14:42:24|3198.15
14:42:25|3198.15
14:42:26|3198.15
14:42:27|3198.15
14:42:28|3198.63
14:42:29|3198.23
14:42:29|3198.23
14:42:30|3198.23
14:42:31|3198.23
14:42:31|3198.23
14:42:32|3198.23
14:42:33|3198.31
14:42:33|3198.31
14:42:34|3198.31
14:42:34|3198.31
14:42:35|3198.01
14:42:36|3198.01
14:42:36|3198.01
14:42:37|3198.05
14:42:38|3198.05
14:42:38|3198.28
14:42:39|3198.28
14:42:40|3198.28
14:42:41|3198.28
14:42:41|3198.28
14:42:42|3198.28
14:42:42|3198.28
14:42:43|3198.28
14:42:44|3198.28
14:42:45|3198.28
14:42:46|3197.71
14:42:47|3197.41
14:42:48|3197.76
14:42:48|3197.79
14:42:49|3197.5
14:42:49|3197.5
14:42:50|3197.5
14:42:51|3197.5
14:42:51|3197.5
14:42:52|3197.5
14:42:52|3197.5
14:42:53|3197.5
14:42:54|3197.5
14:42:55|3197.5
14:42:55|3197.5
14:42:56|3197.8
14:42:56|3197.8
14:42:57|3197.8
14:42:57|3197.8
14:42:58|3197.8
14:42:59|3197.8
14:42:59|3197.8
14:43:00|3197.8
14:43:00|3197.8
14:43:01|3197.8
14:43:01|3197.8
14:43:02|3197.8
14:43:02|3197.8
14:43:03|3197.8
14:43:04|3197.8
14:43:05|3197.8
14:43:05|3197.8
14:43:06|3197.8
14:43:06|3197.87
14:43:07|3197.87
14:43:07|3197.87
14:43:08|3197.87
14:43:08|3197.87
14:43:09|3197.87
14:43:09|3197.87
14:43:10|3197.87
14:43:10|3197.87
14:43:11|3198.08
14:43:12|3198.08
14:43:12|3198.08
14:43:13|3198.08
14:43:13|3198.1
14:43:14|3198.1
14:43:14|3198.1
14:43:15|3198.1
14:43:16|3198.1
14:43:16|3198.1
14:43:17|3198.1
14:43:17|3198.1
14:43:18|3198.1
14:43:18|3198.19
14:43:18|3198.19
14:43:19|3198.19
14:43:20|3198.19
14:43:21|3198.19
14:43:21|3198.19
14:43:22|3198.19
14:43:22|3198.19
14:43:23|3198.19
14:43:23|3198.19
14:43:25|3197.95
14:43:26|3197.95
14:43:27|3197.95
14:43:28|3197.95
14:43:29|3197.74
14:43:30|3197.74
14:43:30|3197.74
14:43:31|3197.74
14:43:32|3197.74
14:43:33|3197.3
14:43:34|3197.3
14:43:34|3197.3
14:43:35|3197.3
14:43:35|3197.3
14:43:36|3197.3
14:43:36|3197.3
14:43:37|3197.3
14:43:38|3197.66
14:43:39|3197.23
14:43:39|3197.01
14:43:40|3197.
14:43:41|3197.13
14:43:41|3197.13
14:43:43|3197.13
14:43:44|3197.
14:43:44|3196.29
14:43:45|3196.29
14:43:46|3196.29
14:43:47|3196.29
14:43:48|3195.42
14:43:48|3195.42
14:43:49|3195.42
14:43:49|3195.42
14:43:50|3195.42
14:43:50|3195.42
14:43:51|3195.42
14:43:52|3196.31
14:43:53|3195.93
14:43:53|3196.31
14:43:54|3196.31
14:43:54|3196.31
14:43:54|3196.31
14:43:55|3196.31
14:43:56|3196.31
14:43:56|3196.31
14:43:57|3196.31
14:43:58|3196.31
14:43:58|3196.31
14:43:59|3196.31
14:44:00|3196.31
14:44:00|3196.31
14:44:01|3196.31
14:44:01|3196.31
14:44:02|3196.31
14:44:02|3196.31
14:44:03|3196.29
14:44:03|3196.29
14:44:04|3196.29
14:44:04|3195.96
14:44:05|3195.96
14:44:06|3195.6
14:44:07|3195.6
14:44:08|3195.6
14:44:09|3195.6
14:44:10|3195.6
14:44:10|3195.6
14:44:11|3195.6
14:44:11|3195.6
14:44:12|3195.6
14:44:12|3195.6
14:44:12|3195.6
14:44:13|3195.6
14:44:14|3195.6
14:44:14|3195.6
14:44:15|3195.6
14:44:16|3195.6
14:44:16|3195.6
14:44:16|3195.6
14:44:17|3195.6
14:44:17|3195.6
14:44:18|3195.6
14:44:18|3195.6
14:44:19|3196.11
14:44:19|3196.11
14:44:20|3196.11
14:44:21|3196.11
14:44:21|3196.11
14:44:21|3196.11
14:44:23|3196.11
14:44:23|3196.11
14:44:23|3196.11
14:44:24|3196.12
14:44:25|3196.12
14:44:26|3196.18
14:44:27|3196.18
14:44:28|3196.26
14:44:29|3196.26
14:44:30|3196.26
14:44:31|3196.26
14:44:32|3196.26
14:44:33|3196.25
14:44:33|3196.25
14:44:34|3196.25
14:44:35|3196.
14:44:35|3196.
14:44:36|3196.
14:44:36|3196.
14:44:37|3195.86
14:44:38|3195.4
14:44:38|3195.4
14:44:39|3195.4
14:44:40|3195.4
14:44:41|3195.58
14:44:42|3195.85
14:44:43|3195.85
14:44:44|3195.85
14:44:45|3196.02
14:44:47|3196.02
14:44:48|3196.02
14:44:48|3195.94
14:44:49|3195.94
14:44:49|3195.94
14:44:50|3195.94
14:44:51|3195.94
14:44:51|3195.94
14:44:52|3195.94
14:44:53|3195.94
14:44:53|3195.94
14:44:54|3195.94
14:44:54|3195.94
14:44:55|3195.94
14:44:55|3195.94
14:44:56|3195.94
14:44:56|3195.94
14:44:57|3195.96
14:44:58|3195.96
14:44:59|3195.96
14:44:59|3195.96
14:45:00|3195.96
14:45:00|3195.96
14:45:01|3195.96
14:45:02|3195.96
14:45:03|3195.96
14:45:03|3195.96
14:45:04|3195.96
14:45:04|3196.02
14:45:05|3196.02
14:45:06|3196.02
14:45:07|3196.02
14:45:07|3196.02
14:45:08|3195.91
14:45:08|3195.91
14:45:08|3195.91
14:45:09|3195.91
14:45:10|3195.91
14:45:10|3195.9
14:45:11|3195.9
14:45:11|3195.9
14:45:12|3195.9
14:45:13|3195.9
14:45:13|3195.9
14:45:13|3195.9
14:45:14|3195.9
14:45:15|3195.9
14:45:15|3195.9
14:45:16|3195.9
14:45:16|3195.9
14:45:16|3195.9
14:45:17|3195.9
14:45:18|3195.9
14:45:18|3195.9
14:45:19|3195.9
14:45:19|3195.9
14:45:20|3195.9
14:45:20|3195.9
14:45:20|3195.9
14:45:21|3195.9
14:45:21|3195.74
14:45:22|3195.74
14:45:22|3195.74
14:45:22|3195.46
14:45:23|3195.46
14:45:23|3195.46
14:45:23|3195.46
14:45:24|3195.46
14:45:25|3195.47
14:45:25|3195.46
14:45:26|3195.46
14:45:26|3195.46
14:45:27|3195.41
14:45:29|3195.77
14:45:30|3196.05
14:45:31|3196.83
14:45:32|3196.3
14:45:33|3196.73
14:45:33|3196.73
14:45:34|3196.73
14:45:34|3196.69
14:45:35|3196.42
14:45:35|3196.42
14:45:36|3196.42
14:45:36|3196.42
14:45:37|3196.42
14:45:38|3196.42
14:45:38|3196.42
14:45:38|3196.42
14:45:39|3196.42
14:45:40|3196.42
14:45:41|3196.42
14:45:41|3196.42
14:45:42|3196.42
14:45:42|3196.42
14:45:43|3196.42
14:45:44|3196.16
14:45:44|3195.72
14:45:45|3195.04
14:45:46|3195.04
14:45:46|3195.04
14:45:47|3195.04
14:45:47|3195.
14:45:48|3195.
14:45:48|3195.
14:45:49|3195.
14:45:50|3195.
14:45:50|3195.
14:45:51|3195.
14:45:51|3195.
14:45:52|3195.
14:45:52|3194.25
14:45:53|3193.83
14:45:54|3193.83
14:45:54|3193.83
14:45:55|3193.83
14:45:55|3193.83
14:45:56|3193.83
14:45:57|3194.74
14:45:58|3194.67
14:45:59|3194.67
14:45:59|3194.67
14:45:59|3194.67
14:46:00|3194.67
14:46:01|3194.67
14:46:01|3194.67
14:46:02|3194.67
14:46:02|3194.67
14:46:03|3193.71
14:46:03|3193.71
14:46:04|3193.71
14:46:05|3194.05
14:46:05|3194.05
14:46:06|3194.05
14:46:06|3194.05
14:46:07|3194.05
14:46:07|3194.05
14:46:08|3194.05
14:46:08|3193.83
14:46:09|3193.83
14:46:09|3194.04
14:46:10|3194.04
14:46:10|3194.04
14:46:11|3194.04
14:46:11|3194.04
14:46:12|3194.04
14:46:12|3194.04
14:46:13|3194.04
14:46:13|3194.04
14:46:14|3193.7
14:46:15|3193.01
14:46:15|3193.
14:46:16|3193.
14:46:17|3193.
14:46:17|3193.
14:46:18|3193.
14:46:19|3193.
14:46:19|3191.92
14:46:19|3191.92
14:46:20|3191.92
14:46:21|3191.92
14:46:21|3191.92
14:46:21|3192.18
14:46:22|3192.18
14:46:22|3192.18
14:46:23|3192.34
14:46:24|3192.34
14:46:24|3192.34
14:46:25|3192.34
14:46:25|3192.34
14:46:26|3192.34
14:46:27|3192.29
14:46:28|3192.29
14:46:29|3192.29
14:46:29|3192.29
14:46:30|3192.36
14:46:31|3192.91
14:46:31|3192.91
14:46:32|3192.91
14:46:33|3192.91
14:46:34|3192.91
14:46:34|3192.91
14:46:35|3193.94
14:46:36|3193.94
14:46:36|3193.94
14:46:37|3193.94
14:46:37|3193.94
14:46:38|3192.86
14:46:39|3192.86
14:46:40|3192.86
14:46:40|3192.25
14:46:41|3192.25
14:46:42|3192.25
14:46:43|3192.25
14:46:43|3191.89
14:46:44|3191.89
14:46:45|3191.89
14:46:45|3191.89
14:46:46|3191.89
14:46:46|3191.89
14:46:47|3191.93
14:46:48|3191.89
14:46:49|3191.43
14:46:49|3191.42
14:46:50|3191.38
14:46:50|3191.08
14:46:51|3191.08
14:46:52|3191.
14:46:52|3190.81
14:46:53|3190.81
14:46:53|3190.73
14:46:54|3190.73
14:46:55|3187.77
14:46:56|3183.14
14:46:56|3183.47
14:46:57|3183.57
14:46:57|3182.1
14:46:58|3182.11
14:46:59|3181.41
14:47:00|3184.16
14:47:01|3184.56
14:47:02|3184.58
14:47:02|3185.14
14:47:03|3185.14
14:47:03|3185.14
14:47:04|3185.14
14:47:04|3186.13
14:47:06|3184.29
14:47:06|3184.29
14:47:08|3184.45
14:47:08|3185.05
14:47:09|3184.44
14:47:10|3184.75
14:47:10|3184.75
14:47:11|3184.43
14:47:12|3184.43
14:47:12|3183.92
14:47:13|3184.33
14:47:13|3184.33
14:47:14|3184.33
14:47:14|3184.33
14:47:15|3184.33
14:47:15|3184.33
14:47:16|3184.33
14:47:17|3183.71
14:47:17|3183.71
14:47:18|3183.71
14:47:18|3184.2
14:47:19|3184.2
14:47:19|3184.35
14:47:20|3184.72
14:47:20|3184.48
14:47:21|3185.73
14:47:21|3186.03
14:47:23|3186.63
14:47:23|3186.63
14:47:24|3186.14
14:47:25|3186.14
14:47:25|3185.94
14:47:25|3185.01
14:47:26|3185.01
14:47:27|3185.01
14:47:27|3185.01
14:47:28|3185.01
14:47:28|3185.01
14:47:29|3185.01
14:47:30|3186.74
14:47:32|3187.58
14:47:33|3187.65
14:47:33|3187.65
14:47:35|3187.64
14:47:35|3187.64
14:47:36|3189.
14:47:37|3188.28
14:47:38|3188.28
14:47:38|3187.93
14:47:39|3187.93
14:47:39|3187.7
14:47:40|3187.7
14:47:41|3188.27
14:47:41|3187.86
14:47:42|3187.65
14:47:43|3187.65
14:47:43|3187.65
14:47:44|3187.65
14:47:45|3187.65
14:47:45|3187.89
14:47:46|3187.89
14:47:46|3187.89
14:47:47|3187.64
14:47:48|3187.76
14:47:49|3187.76
14:47:49|3187.76
14:47:50|3188.69
14:47:51|3189.2
14:47:52|3189.58
14:47:52|3189.69
14:47:53|3189.7
14:47:54|3189.7
14:47:54|3189.7
14:47:55|3190.
14:47:56|3191.23
14:47:57|3191.49
14:47:57|3190.87
14:47:57|3190.87
14:47:58|3190.87
14:47:59|3190.61
14:48:00|3191.33
14:48:00|3190.26
14:48:01|3190.26
14:48:02|3190.31
14:48:02|3189.9
14:48:03|3189.42
14:48:03|3189.
14:48:04|3187.68
14:48:04|3187.68
14:48:05|3187.58
14:48:06|3187.01
14:48:06|3187.01
14:48:07|3187.88
14:48:08|3187.88
14:48:08|3187.01
14:48:09|3187.01
14:48:10|3186.51
14:48:10|3186.51
14:48:11|3186.38
14:48:11|3186.38
14:48:12|3187.02
14:48:13|3187.52
14:48:13|3187.46
14:48:15|3187.48
14:48:15|3187.88
14:48:16|3187.94
14:48:17|3188.03
14:48:17|3188.14
14:48:18|3188.14
14:48:19|3188.14
14:48:19|3188.01
14:48:19|3187.99
14:48:20|3187.99
14:48:20|3187.99
14:48:21|3187.01
14:48:22|3187.01
14:48:22|3187.01
14:48:23|3187.01
14:48:23|3187.01
14:48:24|3187.01
14:48:24|3187.19
14:48:25|3187.19
14:48:26|3187.19
14:48:26|3187.06
14:48:28|3187.56
14:48:28|3187.56
14:48:30|3187.56
14:48:31|3187.69
14:48:32|3187.69
14:48:32|3187.69
14:48:33|3187.58
14:48:34|3187.58
14:48:35|3187.58
14:48:36|3187.58
14:48:37|3187.58
14:48:38|3187.58
14:48:38|3188.06
14:48:39|3187.71
14:48:40|3187.71
14:48:41|3187.83
14:48:41|3187.31
14:48:42|3187.
14:48:42|3187.
14:48:44|3186.46
14:48:44|3186.23
14:48:45|3186.23
14:48:46|3186.49
14:48:47|3186.49
14:48:47|3186.49
14:48:48|3186.47
14:48:48|3186.47
14:48:49|3186.47
14:48:50|3186.21
14:48:51|3186.21
14:48:52|3186.21
14:48:53|3186.7
14:48:54|3187.
14:48:55|3187.26
14:48:55|3187.26
14:48:56|3187.26
14:48:57|3187.26
14:48:57|3187.26
14:48:58|3187.26
14:48:58|3187.26
14:48:59|3186.84
14:48:59|3187.19
14:49:00|3187.32
14:49:00|3187.32
14:49:01|3187.32
14:49:01|3187.32
14:49:02|3187.32
14:49:02|3187.32
14:49:03|3187.06
14:49:03|3187.06
14:49:04|3187.06
14:49:05|3187.06
14:49:05|3187.02
14:49:06|3187.36
14:49:07|3187.37
14:49:07|3187.37
14:49:08|3187.37
14:49:08|3187.37
14:49:09|3187.67
14:49:10|3187.67
14:49:11|3187.78
14:49:11|3187.78
14:49:12|3187.78
14:49:13|3187.78
14:49:14|3187.78
14:49:14|3187.49
14:49:15|3187.49
14:49:15|3187.49
14:49:16|3187.49
14:49:16|3187.49
14:49:16|3187.93
14:49:17|3187.64
14:49:18|3187.02
14:49:19|3187.02
14:49:19|3187.02
14:49:20|3187.02
14:49:20|3187.02
14:49:21|3187.02
14:49:22|3187.02
14:49:22|3187.02
14:49:23|3187.02
14:49:23|3187.02
14:49:24|3187.02
14:49:25|3186.23
14:49:26|3186.27
14:49:26|3186.27
14:49:27|3186.27
14:49:27|3186.27
14:49:28|3186.27
14:49:29|3186.27
14:49:29|3186.27
14:49:30|3186.27
14:49:31|3186.8
14:49:32|3187.53
14:49:33|3187.16
14:49:34|3187.42
14:49:35|3187.78
14:49:35|3187.5
14:49:36|3186.87
14:49:36|3186.81
14:49:37|3186.81
14:49:38|3187.
14:49:39|3187.
14:49:40|3187.
14:49:40|3187.
14:49:41|3187.
14:49:42|3187.
14:49:43|3186.47
14:49:43|3186.63
14:49:44|3186.63
14:49:45|3186.88
14:49:46|3186.88
14:49:46|3186.88
14:49:47|3186.88
14:49:48|3186.68
14:49:49|3186.68
14:49:49|3186.68
14:49:50|3186.68
14:49:51|3186.68
14:49:51|3186.68
14:49:52|3186.68
14:49:53|3186.94
14:49:53|3186.94
14:49:54|3186.94
14:49:55|3187.58
14:49:56|3187.58
14:49:57|3187.67
14:49:57|3187.67
14:49:58|3187.67
14:49:59|3187.67
14:49:59|3185.68
14:50:00|3186.84
14:50:01|3186.84
14:50:01|3186.84
14:50:02|3187.25
14:50:02|3187.25
14:50:03|3187.25
14:50:03|3187.25
14:50:04|3187.25
14:50:05|3186.86
14:50:06|3186.89
14:50:06|3186.89
14:50:07|3186.89
14:50:07|3186.89
14:50:08|3186.89
14:50:08|3186.89
14:50:09|3186.87
14:50:10|3186.87
14:50:10|3186.94
14:50:11|3186.94
14:50:12|3186.94
14:50:12|3186.94
14:50:13|3186.01
14:50:13|3186.01
14:50:14|3186.01
14:50:14|3185.62
14:50:15|3185.62
14:50:15|3185.
14:50:16|3185.
14:50:17|3185.
14:50:17|3184.19
14:50:18|3184.19
14:50:18|3184.19
14:50:18|3184.27
14:50:19|3184.27
14:50:20|3184.27
14:50:20|3184.27
14:50:21|3184.27
14:50:22|3184.27
14:50:22|3184.27
14:50:22|3184.27
14:50:23|3184.07
14:50:24|3184.07
14:50:24|3184.07
14:50:25|3184.29
14:50:25|3184.29
14:50:26|3184.38
14:50:26|3184.38
14:50:27|3184.38
14:50:27|3185.05
14:50:28|3185.05
14:50:28|3185.05
14:50:28|3185.05
14:50:29|3185.32
14:50:29|3185.32
14:50:30|3185.32
14:50:31|3185.32
14:50:31|3185.32
14:50:32|3185.32
14:50:33|3185.32
14:50:33|3185.32
14:50:34|3185.32
14:50:35|3185.32
14:50:36|3184.33
14:50:37|3184.33
14:50:37|3184.33
14:50:38|3184.33
14:50:39|3184.33
14:50:39|3185.02
14:50:40|3185.
14:50:41|3185.
14:50:41|3185.32
14:50:42|3185.32
14:50:43|3185.94
14:50:44|3186.
14:50:44|3186.
14:50:45|3186.
14:50:46|3186.
14:50:46|3186.02
14:50:47|3186.02
14:50:48|3186.
14:50:48|3186.
14:50:49|3186.
14:50:50|3186.
14:50:50|3185.
14:50:51|3185.
14:50:51|3185.
14:50:52|3185.
14:50:53|3185.
14:50:53|3184.89
14:50:53|3184.98
14:50:54|3185.03
14:50:55|3184.94
14:50:56|3184.94
14:50:56|3184.94
14:50:56|3184.94
14:50:57|3184.94
14:50:58|3184.94
14:50:59|3184.94
14:50:59|3184.94
14:51:00|3184.94
14:51:01|3184.94
14:51:02|3184.94
14:51:02|3184.94
14:51:03|3184.94
14:51:04|3184.36
14:51:05|3184.36
14:51:06|3184.36
14:51:06|3184.04
14:51:07|3183.73
14:51:07|3183.3
14:51:08|3183.64
14:51:08|3183.64
14:51:09|3183.64
14:51:10|3183.35
14:51:11|3183.35
14:51:11|3184.05
14:51:12|3184.05
14:51:12|3184.05
14:51:13|3184.05
14:51:13|3184.05
14:51:13|3184.05
14:51:14|3184.05
14:51:14|3184.05
14:51:15|3184.05
14:51:16|3184.05
14:51:17|3184.05
14:51:18|3184.37
14:51:19|3184.37
14:51:19|3184.52
14:51:20|3184.52
14:51:21|3184.52
14:51:22|3185.04
14:51:22|3186.
14:51:24|3187.15
14:51:24|3187.15
14:51:25|3187.15
14:51:25|3187.15
14:51:26|3187.16
14:51:27|3187.16
14:51:27|3187.16
14:51:28|3187.16
14:51:28|3187.16
14:51:29|3187.12
14:51:30|3187.12
14:51:30|3186.92
14:51:30|3186.87
14:51:31|3186.87
14:51:31|3186.52
14:51:31|3186.34
14:51:32|3186.34
14:51:33|3186.34
14:51:34|3186.34
14:51:35|3186.34
14:51:35|3186.01
14:51:36|3186.01
14:51:37|3186.01
14:51:38|3186.01
14:51:38|3186.17
14:51:39|3186.17
14:51:40|3186.17
14:51:40|3186.17
14:51:41|3186.17
14:51:42|3185.6
14:51:43|3185.6
14:51:43|3186.58
14:51:44|3186.58
14:51:44|3186.58
14:51:45|3186.91
14:51:46|3186.91
14:51:47|3186.91
14:51:47|3186.91
14:51:48|3186.91
14:51:49|3186.91
14:51:49|3186.75
14:51:50|3186.75
14:51:51|3186.75
14:51:51|3186.75
14:51:52|3187.21
14:51:53|3187.21
14:51:54|3187.21
14:51:54|3187.61
14:51:55|3187.95
14:51:56|3187.86
14:51:56|3187.86
14:51:58|3188.
14:51:58|3188.34
14:51:59|3189.02
14:51:59|3189.02
14:52:00|3188.48
14:52:01|3188.48
14:52:01|3188.29
14:52:02|3188.29
14:52:02|3188.29
14:52:03|3188.29
14:52:04|3188.29
14:52:05|3188.29
14:52:05|3188.29
14:52:06|3188.29
14:52:07|3188.29
14:52:07|3187.64
14:52:08|3187.64
14:52:08|3187.64
14:52:09|3187.68
14:52:09|3187.68
14:52:10|3187.68
14:52:10|3187.68
14:52:10|3187.68
14:52:11|3187.68
14:52:11|3187.68
14:52:12|3187.68
14:52:13|3187.68
14:52:13|3188.26
14:52:14|3188.26
14:52:14|3188.26
14:52:15|3188.26
14:52:15|3188.08
14:52:16|3188.08
14:52:16|3188.08
14:52:17|3188.08
14:52:18|3188.08
14:52:18|3188.08
14:52:19|3188.08
14:52:20|3188.08
14:52:20|3188.04
14:52:21|3188.04
14:52:21|3188.04
14:52:22|3188.72
14:52:22|3188.72
14:52:23|3188.72
14:52:24|3188.72
14:52:24|3188.45
14:52:24|3188.45
14:52:25|3188.63
14:52:26|3188.63
14:52:26|3188.63
14:52:27|3188.63
14:52:27|3188.63
14:52:28|3188.63
14:52:29|3188.73
14:52:29|3188.73
14:52:30|3188.73
14:52:30|3188.72
14:52:31|3188.72
14:52:32|3188.78
14:52:32|3188.78
14:52:33|3188.78
14:52:34|3189.02
14:52:34|3188.74
14:52:35|3188.74
14:52:37|3188.47
14:52:37|3188.47
14:52:38|3188.47
14:52:39|3188.47
14:52:40|3188.47
14:52:41|3188.47
14:52:41|3188.47
14:52:42|3187.68
14:52:43|3188.15
14:52:44|3188.15
14:52:45|3188.49
14:52:45|3187.66
14:52:46|3187.66
14:52:47|3187.64
14:52:48|3187.64
14:52:48|3187.64
14:52:49|3187.08
14:52:50|3187.65
14:52:50|3187.65
14:52:51|3187.65
14:52:51|3187.86
14:52:52|3187.86
14:52:52|3187.79
14:52:53|3187.15
14:52:54|3187.
14:52:54|3186.6
14:52:55|3186.6
14:52:55|3185.45
14:52:56|3185.15
14:52:57|3185.15
14:52:58|3185.15
14:52:59|3185.15
14:52:59|3185.2
14:53:00|3185.16
14:53:01|3185.16
14:53:02|3185.16
14:53:02|3185.67
14:53:03|3185.67
14:53:04|3185.36
14:53:05|3184.83
14:53:05|3184.09
14:53:05|3184.09
14:53:06|3183.46
14:53:07|3183.46
14:53:07|3183.46
14:53:08|3183.85
14:53:09|3183.85
14:53:10|3184.14
14:53:10|3184.23
14:53:11|3184.57
14:53:12|3184.57
14:53:12|3184.57
14:53:12|3184.57
14:53:14|3184.57
14:53:14|3184.57
14:53:15|3184.57
14:53:15|3184.57
14:53:16|3184.57
14:53:17|3184.57
14:53:17|3184.57
14:53:18|3184.57
14:53:19|3184.57
14:53:19|3184.23
14:53:20|3185.51
14:53:21|3185.51
14:53:21|3186.
14:53:21|3186.51
14:53:22|3186.51
14:53:22|3186.51
14:53:23|3186.51
14:53:24|3186.96
14:53:24|3186.15
14:53:25|3186.15
14:53:26|3186.15
14:53:26|3186.15
14:53:27|3186.15
14:53:27|3186.15
14:53:28|3186.15
14:53:29|3186.15
14:53:29|3186.15
14:53:30|3186.15
14:53:30|3186.15
14:53:31|3186.15
14:53:32|3186.15
14:53:32|3186.15
14:53:33|3187.01
14:53:34|3187.01
14:53:35|3187.01
14:53:36|3187.01
14:53:37|3187.01
14:53:38|3186.64
14:53:39|3187.06
14:53:40|3187.07
14:53:41|3187.07
14:53:41|3187.06
14:53:42|3187.06
14:53:43|3186.89
14:53:44|3186.89
14:53:44|3186.84
14:53:46|3186.84
14:53:46|3187.01
14:53:47|3187.01
14:53:48|3187.01
14:53:48|3186.89
14:53:49|3186.89
14:53:50|3186.89
14:53:50|3186.89
14:53:51|3186.89
14:53:51|3186.15
14:53:52|3186.15
14:53:53|3186.15
14:53:53|3186.11
14:53:54|3186.11
14:53:55|3186.11
14:53:55|3186.11
14:53:56|3186.11
14:53:56|3186.11
14:53:57|3186.11
14:53:58|3186.11
14:53:58|3186.11
14:53:58|3186.11
14:53:59|3186.11
14:54:00|3186.11
14:54:01|3186.11
14:54:02|3186.07
14:54:03|3186.07
14:54:04|3186.07
14:54:05|3186.07
14:54:06|3186.07
14:54:07|3186.08
14:54:07|3186.08
14:54:08|3186.08
14:54:09|3186.08
14:54:09|3186.08
14:54:10|3186.08
14:54:10|3186.08
14:54:11|3186.08
14:54:12|3186.08
14:54:12|3186.08
14:54:13|3186.08
14:54:13|3186.07
14:54:14|3186.07
14:54:15|3186.08
14:54:16|3186.08
14:54:17|3186.08
14:54:17|3185.68
14:54:18|3185.68
14:54:19|3185.12
14:54:19|3185.11
14:54:20|3185.11
14:54:21|3185.1
14:54:21|3185.1
14:54:22|3185.1
14:54:23|3185.03
14:54:23|3185.07
14:54:24|3185.07
14:54:24|3185.07
14:54:24|3185.07
14:54:25|3185.07
14:54:26|3185.07
14:54:26|3185.07
14:54:27|3186.41
14:54:28|3186.69
14:54:28|3186.69
14:54:29|3187.33
14:54:30|3187.33
14:54:30|3187.33
14:54:31|3187.33
14:54:31|3187.33
14:54:31|3187.33
14:54:32|3187.82
14:54:34|3188.
14:54:34|3188.23
14:54:35|3188.23
14:54:36|3188.23
14:54:37|3188.23
14:54:37|3188.24
14:54:38|3188.24
14:54:39|3188.28
14:54:40|3188.28
14:54:40|3188.28
14:54:42|3188.28
14:54:42|3187.38
14:54:43|3187.38
14:54:44|3187.37
14:54:44|3187.64
14:54:46|3187.64
14:54:46|3187.64
14:54:48|3187.64
14:54:48|3187.16
14:54:49|3187.
14:54:49|3186.85
14:54:50|3186.85
14:54:51|3186.85
14:54:51|3186.62
14:54:52|3186.62
14:54:52|3186.62
14:54:53|3186.62
14:54:53|3186.62
14:54:54|3186.62
14:54:54|3186.83
14:54:55|3186.83
14:54:55|3186.83
14:54:56|3186.83
14:54:57|3186.83
14:54:57|3186.83
14:54:58|3186.83
14:54:59|3186.83
14:55:00|3187.06
14:55:01|3187.06
14:55:03|3187.06
14:55:03|3187.05
14:55:05|3187.05
14:55:05|3187.05
14:55:06|3187.05
14:55:07|3186.73
14:55:07|3186.73
14:55:08|3186.73
14:55:08|3186.73
14:55:09|3186.74
14:55:09|3187.68
14:55:11|3187.68
14:55:11|3187.68
14:55:12|3187.68
14:55:13|3187.68
14:55:13|3188.
14:55:13|3188.
14:55:14|3188.
14:55:15|3188.
14:55:15|3188.
14:55:16|3188.
14:55:16|3188.
14:55:17|3188.
14:55:17|3188.
14:55:18|3188.86
14:55:18|3188.79
14:55:19|3188.79
14:55:19|3188.79
14:55:20|3188.79
14:55:21|3189.67
14:55:21|3189.67
14:55:21|3189.67
14:55:22|3189.67
14:55:23|3189.67
14:55:23|3189.67
14:55:24|3189.67
14:55:24|3189.67
14:55:25|3189.67
14:55:25|3189.67
14:55:26|3189.67
14:55:26|3189.63
14:55:27|3189.63
14:55:27|3189.63
14:55:27|3189.63
14:55:28|3189.96
14:55:28|3189.96
14:55:29|3189.96
14:55:29|3189.96
14:55:29|3189.96
14:55:30|3189.45
14:55:30|3189.72
14:55:31|3189.72
14:55:31|3189.72
14:55:32|3189.91
14:55:33|3189.91
14:55:33|3189.91
14:55:34|3189.91
14:55:34|3189.91
14:55:34|3189.91
14:55:35|3189.15
14:55:35|3189.15
14:55:36|3189.15
14:55:37|3189.15
14:55:37|3189.49
14:55:38|3189.49
14:55:39|3189.49
14:55:39|3189.49
14:55:40|3189.49
14:55:40|3189.49
14:55:41|3189.9
14:55:41|3189.9
14:55:42|3189.9
14:55:42|3189.9
14:55:43|3189.9
14:55:43|3189.9
14:55:43|3189.89
14:55:44|3189.89
14:55:45|3189.73
14:55:45|3189.73
14:55:46|3189.73
14:55:46|3189.73
14:55:47|3189.73
14:55:47|3189.73
14:55:48|3189.73
14:55:48|3189.73
14:55:49|3189.73
14:55:49|3189.73
14:55:51|3189.73
14:55:51|3189.72
14:55:52|3189.72
14:55:53|3189.72
14:55:53|3189.72
14:55:54|3189.72
14:55:54|3189.72
14:55:54|3189.72
14:55:55|3189.72
14:55:55|3189.72
14:55:56|3189.72
14:55:57|3189.72
14:55:57|3189.91
14:55:58|3189.72
14:55:59|3190.
14:56:00|3190.
14:56:00|3190.
14:56:02|3190.
14:56:02|3190.
14:56:03|3190.
14:56:04|3190.
14:56:04|3189.07
14:56:05|3189.07
14:56:06|3189.08
14:56:07|3189.7
14:56:07|3189.7
14:56:08|3189.7
14:56:09|3189.13
14:56:09|3189.13
14:56:10|3189.13
14:56:10|3189.13
14:56:11|3189.13
14:56:11|3190.2
14:56:12|3190.2
14:56:12|3190.1
14:56:13|3190.1
14:56:14|3190.05
14:56:14|3190.05
14:56:15|3190.06
14:56:16|3190.22
14:56:16|3190.77
14:56:17|3190.99
14:56:17|3190.76
14:56:18|3190.76
14:56:19|3190.76
14:56:19|3190.76
14:56:20|3190.76
14:56:20|3190.44
14:56:21|3190.24
14:56:21|3190.15
14:56:22|3190.15
14:56:22|3190.15
14:56:23|3190.15
14:56:23|3190.15
14:56:24|3189.61
14:56:24|3189.6
14:56:25|3189.6
14:56:26|3189.41
14:56:27|3189.41
14:56:28|3189.41
14:56:28|3189.41
14:56:29|3189.
14:56:29|3189.
14:56:30|3188.54
14:56:30|3188.54
14:56:31|3188.3
14:56:32|3188.3
14:56:32|3188.3
14:56:33|3188.3
14:56:33|3188.3
14:56:34|3188.3
14:56:35|3188.3
14:56:35|3188.3
14:56:36|3188.53
14:56:36|3188.53
14:56:37|3188.53
14:56:37|3188.53
14:56:38|3188.65
14:56:39|3188.65
14:56:40|3188.65
14:56:40|3188.65
14:56:41|3188.65
14:56:42|3188.65
14:56:43|3188.65
14:56:44|3188.65
14:56:45|3188.54
14:56:46|3188.54
14:56:46|3189.05
14:56:47|3189.05
14:56:48|3189.05
14:56:49|3189.05
14:56:49|3189.05
14:56:50|3189.05
14:56:50|3189.05
14:56:51|3189.05
14:56:51|3189.05
14:56:52|3189.05
14:56:53|3188.54
14:56:53|3188.54
14:56:54|3188.54
14:56:55|3188.54
14:56:55|3188.54
14:56:56|3188.54
14:56:56|3188.54
14:56:57|3188.97
14:56:58|3188.97
14:56:58|3188.97
14:56:58|3188.97
14:56:59|3188.97
14:57:00|3189.32
14:57:02|3189.32
14:57:03|3190.02
14:57:03|3190.02
14:57:04|3190.02
14:57:04|3189.95
14:57:05|3189.18
14:57:05|3189.18
14:57:06|3189.18
14:57:07|3189.18
14:57:07|3189.18
14:57:08|3189.18
14:57:08|3189.18
14:57:09|3189.18
14:57:10|3189.18
14:57:11|3189.18
14:57:11|3189.18
14:57:12|3189.18
14:57:12|3189.18
14:57:13|3189.18
14:57:14|3189.18
14:57:15|3189.18
14:57:15|3189.18
14:57:16|3189.2
14:57:16|3189.2
14:57:17|3189.2
14:57:18|3189.18
14:57:18|3189.01
14:57:19|3189.
14:57:19|3189.
14:57:20|3189.
14:57:21|3189.
14:57:21|3189.
14:57:22|3189.
14:57:23|3189.
14:57:23|3189.
14:57:24|3188.87
14:57:24|3189.38
14:57:24|3189.38
14:57:25|3189.38
14:57:26|3189.38
14:57:26|3189.38
14:57:27|3189.38
14:57:28|3189.38
14:57:28|3189.38
14:57:29|3189.38
14:57:30|3189.38
14:57:30|3189.38
14:57:31|3189.38
14:57:31|3189.22
14:57:32|3189.41
14:57:33|3189.41
14:57:33|3189.42
14:57:33|3189.42
14:57:34|3189.42
14:57:34|3189.42
14:57:35|3189.42
14:57:36|3189.42
14:57:36|3189.42
14:57:37|3189.42
14:57:38|3190.
14:57:38|3190.
14:57:39|3191.01
14:57:40|3191.01
14:57:40|3191.01
14:57:41|3191.01
14:57:42|3191.61
14:57:43|3191.61
14:57:44|3191.58
14:57:45|3191.59
14:57:45|3191.59
14:57:46|3191.59
14:57:47|3191.59
14:57:47|3191.59
14:57:48|3191.59
14:57:49|3191.59
14:57:49|3191.59
14:57:50|3191.59
14:57:51|3191.36
14:57:51|3191.36
14:57:52|3191.36
14:57:53|3191.36
14:57:53|3191.36
14:57:54|3190.64
14:57:55|3190.64
14:57:55|3190.64
14:57:56|3190.45
14:57:57|3190.45
14:57:57|3190.45
14:57:58|3190.45
14:57:59|3190.45
14:57:59|3190.45
14:58:00|3190.45
14:58:00|3189.91
14:58:01|3189.91
14:58:02|3189.92
14:58:03|3190.54
14:58:03|3190.54
14:58:04|3190.54
14:58:05|3190.54
14:58:05|3190.54
14:58:06|3190.54
14:58:06|3190.53
14:58:07|3189.94
14:58:08|3189.94
14:58:08|3189.92
14:58:09|3190.69
14:58:10|3190.69
14:58:10|3190.79
14:58:11|3190.79
14:58:11|3190.79
14:58:12|3190.79
14:58:12|3190.79
14:58:13|3190.79
14:58:14|3190.79
14:58:14|3189.91
14:58:14|3189.91
14:58:15|3189.91
14:58:16|3189.91
14:58:16|3189.87
14:58:17|3189.87
14:58:18|3189.87
14:58:19|3189.
14:58:19|3189.
14:58:20|3189.
14:58:21|3189.
14:58:21|3189.
14:58:22|3189.
14:58:23|3188.69
14:58:23|3188.69
14:58:24|3188.69
14:58:24|3188.69
14:58:25|3188.69
14:58:26|3188.69
14:58:27|3188.69
14:58:27|3188.69
14:58:27|3188.69
14:58:28|3188.69
14:58:28|3189.45
14:58:29|3189.49
14:58:30|3189.49
14:58:31|3189.94
14:58:31|3190.32
14:58:32|3190.32
14:58:32|3190.53
14:58:33|3190.53
14:58:34|3190.53
14:58:34|3190.53
14:58:35|3190.53
14:58:36|3190.53
14:58:37|3190.53
14:58:37|3190.53
14:58:37|3190.53
14:58:38|3190.53
14:58:39|3190.53
14:58:39|3190.53
14:58:41|3190.53
14:58:42|3190.54
14:58:42|3190.53
14:58:44|3190.53
14:58:44|3190.53
14:58:45|3190.53
14:58:46|3190.53
14:58:47|3190.51
14:58:47|3190.51
14:58:47|3190.51
14:58:48|3190.51
14:58:49|3190.51
14:58:49|3190.51
14:58:50|3190.51
14:58:50|3190.51
14:58:51|3190.51
14:58:51|3190.51
14:58:52|3190.51
14:58:53|3190.49
14:58:54|3190.49
14:58:54|3189.86
14:58:55|3189.86
14:58:55|3189.86
14:58:56|3189.86
14:58:56|3189.86
14:58:57|3189.03
14:58:58|3189.03
14:58:59|3189.03
14:58:59|3189.03
14:59:00|3189.03
14:59:01|3189.03
14:59:02|3189.03
14:59:02|3189.03
14:59:03|3189.03
14:59:04|3189.03
14:59:04|3189.03
14:59:05|3189.03
14:59:05|3189.03
14:59:06|3189.03
14:59:07|3189.03
14:59:07|3189.7
14:59:08|3190.
14:59:09|3190.
14:59:09|3190.
14:59:09|3190.
14:59:10|3190.
14:59:10|3190.
14:59:11|3190.
14:59:12|3190.
14:59:12|3190.
14:59:13|3190.
14:59:14|3190.
14:59:15|3190.
14:59:15|3190.95
14:59:16|3190.95
14:59:17|3190.95
14:59:17|3190.95
14:59:18|3190.95
14:59:19|3190.95
14:59:19|3190.5
14:59:20|3190.5
14:59:20|3189.11
14:59:22|3189.11
14:59:22|3189.1
14:59:23|3189.12
14:59:23|3189.12
14:59:24|3189.12
14:59:24|3189.12
14:59:25|3189.12
14:59:25|3189.12
14:59:26|3189.12
14:59:26|3190.3
14:59:27|3190.3
14:59:28|3190.3
14:59:28|3190.34
14:59:29|3190.35
14:59:30|3190.35
14:59:30|3190.8
14:59:31|3190.99
14:59:31|3190.99
14:59:32|3190.99
14:59:32|3191.34
14:59:33|3191.34
14:59:34|3192.5
14:59:35|3192.5
14:59:35|3192.29
14:59:36|3192.29
14:59:36|3192.63
14:59:37|3192.63
14:59:38|3192.17
14:59:38|3191.76
14:59:39|3192.27
14:59:40|3192.27
14:59:41|3192.02
14:59:42|3192.32
14:59:43|3192.3
14:59:44|3192.3
14:59:45|3192.3
14:59:46|3192.3
14:59:46|3192.67
14:59:48|3192.67
14:59:48|3192.67
14:59:50|3192.67
14:59:50|3192.67
14:59:51|3192.67
14:59:52|3191.5
14:59:53|3191.7
14:59:54|3191.7
14:59:54|3191.6
14:59:55|3191.35
14:59:55|3191.35
14:59:56|3191.26
14:59:57|3191.26
14:59:58|3191.26
14:59:59|3191.04
15:00:00|3191.04
15:00:01|3191.05
15:00:02|3191.03
15:00:03|3191.03
15:00:05|3191.53
15:00:05|3191.53
15:00:06|3191.53
15:00:07|3190.72
15:00:07|3190.72
15:00:08|3190.72
15:00:09|3188.98
15:00:10|3190.45
15:00:10|3190.55
15:00:11|3191.41
15:00:11|3191.41
15:00:11|3191.41
15:00:12|3191.4
15:00:12|3191.4
15:00:13|3191.29
15:00:13|3191.3
15:00:14|3191.3
15:00:15|3191.3
15:00:15|3190.98
15:00:16|3190.98
15:00:16|3190.98
15:00:17|3190.99
15:00:17|3190.67
15:00:18|3190.48
15:00:18|3190.48
15:00:19|3190.48
15:00:19|3189.83
15:00:20|3189.83
15:00:20|3189.83
15:00:21|3190.48
15:00:22|3190.49
15:00:22|3190.49
15:00:22|3190.49
15:00:23|3190.49
15:00:24|3190.49
15:00:24|3190.49
15:00:25|3190.49
15:00:25|3190.49
15:00:27|3189.47
15:00:27|3189.47
15:00:28|3189.47
15:00:28|3189.47
15:00:28|3189.47
15:00:29|3189.47
15:00:30|3189.47
15:00:30|3189.43
15:00:30|3189.43
15:00:31|3189.41
15:00:31|3189.41
15:00:31|3188.69
15:00:32|3188.91
15:00:32|3189.22
15:00:33|3189.22
15:00:34|3188.68
15:00:34|3188.38
15:00:35|3188.36
15:00:36|3188.36
15:00:36|3188.87
15:00:36|3188.87
15:00:37|3188.87
15:00:37|3188.87
15:00:38|3188.87
15:00:38|3188.02
15:00:39|3187.24
15:00:39|3187.76
15:00:40|3188.21
15:00:40|3188.33
15:00:41|3188.32
15:00:42|3188.32
15:00:43|3187.8
15:00:43|3187.8
15:00:44|3188.03
15:00:45|3188.07
15:00:46|3188.84
15:00:46|3188.85
15:00:47|3188.85
15:00:48|3188.85
15:00:48|3188.09
15:00:49|3188.09
15:00:50|3187.68
15:00:50|3187.13
15:00:51|3187.12
15:00:52|3187.12
15:00:52|3187.12
15:00:53|3187.12
15:00:54|3187.18
15:00:54|3187.18
15:00:55|3187.18
15:00:56|3187.18
15:00:56|3187.18
15:00:57|3187.18
15:00:57|3186.44
15:00:58|3186.96
15:00:59|3186.96
15:00:59|3186.96
15:01:01|3186.96
15:01:02|3186.88
15:01:03|3186.87
15:01:03|3186.87
15:01:04|3186.87
15:01:05|3186.77
15:01:05|3187.35
15:01:06|3187.93
15:01:07|3187.79
15:01:08|3187.79
15:01:08|3187.79
15:01:08|3187.79
15:01:09|3186.93
15:01:09|3186.93
15:01:10|3186.93
15:01:10|3186.93
15:01:11|3186.93
15:01:11|3186.93
15:01:12|3186.93
15:01:12|3186.93
15:01:13|3186.93
15:01:13|3186.93
15:01:13|3186.93
15:01:14|3186.93
15:01:15|3186.93
15:01:15|3186.04
15:01:16|3186.24
15:01:17|3186.24
15:01:18|3186.24
15:01:18|3186.42
15:01:19|3186.42
15:01:19|3186.42
15:01:20|3186.42
15:01:20|3186.42
15:01:21|3186.42
15:01:22|3187.36
15:01:22|3187.36
15:01:23|3187.36
15:01:23|3187.36
15:01:24|3187.36
15:01:24|3187.
15:01:25|3187.
15:01:26|3187.
15:01:26|3187.
15:01:27|3187.
15:01:27|3187.
15:01:28|3187.
15:01:28|3187.
15:01:28|3186.26
15:01:29|3186.26
15:01:29|3186.9
15:01:30|3186.9
15:01:30|3186.9
15:01:31|3186.9
15:01:31|3186.9
15:01:32|3186.9
15:01:32|3186.9
15:01:33|3186.9
15:01:33|3186.9
15:01:34|3186.68
15:01:34|3186.68
15:01:35|3186.68
15:01:35|3186.68
15:01:35|3186.68
15:01:36|3186.68
15:01:36|3186.68
15:01:37|3186.68
15:01:37|3186.68
15:01:37|3186.68
15:01:38|3186.57
15:01:38|3186.57
15:01:39|3186.83
15:01:40|3186.83
15:01:41|3186.83
15:01:42|3186.83
15:01:43|3186.24
15:01:44|3186.24
15:01:45|3186.3
15:01:47|3186.3
15:01:47|3186.3
15:01:48|3186.3
15:01:48|3186.3
15:01:49|3186.3
15:01:50|3186.01
15:01:51|3186.01
15:01:51|3186.01
15:01:52|3186.02
15:01:53|3186.02
15:01:53|3186.32
15:01:53|3186.32
15:01:54|3186.32
15:01:55|3186.32
15:01:56|3186.32
15:01:56|3186.32
15:01:57|3186.32
15:01:57|3186.94
15:01:58|3186.94
15:01:58|3186.94
15:01:59|3186.94
15:02:00|3186.94
15:02:01|3186.94
15:02:02|3186.94
15:02:02|3186.94
15:02:03|3186.94
15:02:04|3186.93
15:02:04|3186.93
15:02:05|3186.93
15:02:06|3186.93
15:02:07|3186.93
15:02:08|3186.93
15:02:08|3186.93
15:02:09|3186.93
15:02:10|3186.93
15:02:11|3186.93
15:02:12|3187.02
15:02:12|3187.02
15:02:13|3187.02
15:02:14|3187.02
15:02:14|3187.02
15:02:15|3187.02
15:02:16|3186.21
15:02:16|3186.21
15:02:17|3186.21
15:02:18|3186.21
15:02:18|3186.21
15:02:19|3186.21
15:02:20|3186.21
15:02:21|3186.
15:02:22|3185.66
15:02:23|3185.66
15:02:23|3185.66
15:02:24|3186.02
15:02:24|3186.02
15:02:25|3186.02
15:02:26|3186.02
15:02:26|3186.02
15:02:26|3186.02
15:02:27|3186.02
15:02:28|3186.75
15:02:29|3186.75
15:02:29|3187.38
15:02:30|3187.58
15:02:31|3187.58
15:02:31|3187.58
15:02:32|3187.58
15:02:32|3187.58
15:02:33|3187.58
15:02:34|3187.05
15:02:35|3187.59
15:02:35|3187.35
15:02:36|3186.46
15:02:37|3186.28
15:02:38|3186.52
15:02:39|3186.53
15:02:40|3186.11
15:02:41|3186.11
15:02:42|3186.11
15:02:42|3186.11
15:02:43|3186.11
15:02:44|3186.45
15:02:45|3186.52
15:02:45|3186.52
15:02:46|3186.76
15:02:47|3186.76
15:02:48|3186.98
15:02:49|3186.98
15:02:50|3186.86
15:02:51|3186.86
15:02:51|3186.86
15:02:52|3186.86
15:02:53|3186.88
15:02:54|3186.88
15:02:54|3186.88
15:02:54|3186.88
15:02:55|3186.88
15:02:56|3186.86
15:02:56|3186.86
15:02:57|3187.05
15:02:58|3187.05
15:02:59|3187.05
15:02:59|3187.05
15:03:00|3187.05
15:03:01|3187.05
15:03:02|3187.05
15:03:02|3186.57
15:03:03|3186.99
15:03:04|3187.03
15:03:04|3187.04
15:03:05|3187.04
15:03:06|3187.04
15:03:06|3187.04
15:03:07|3187.04
15:03:07|3187.04
15:03:08|3187.04
15:03:08|3188.07
15:03:09|3188.07
15:03:10|3188.23
15:03:10|3188.23
15:03:11|3188.23
15:03:12|3188.23
15:03:12|3188.8
15:03:13|3188.8
15:03:14|3189.11
15:03:14|3189.11
15:03:14|3189.11
15:03:15|3189.37
15:03:16|3189.73
15:03:17|3189.56
15:03:17|3189.74
15:03:18|3189.18
15:03:18|3188.81
15:03:19|3188.81
15:03:20|3189.09
15:03:21|3188.75
15:03:21|3188.75
15:03:22|3188.75
15:03:23|3188.75
15:03:24|3189.01
15:03:24|3189.01
15:03:24|3189.
15:03:25|3189.
15:03:26|3189.
15:03:26|3189.
15:03:27|3189.
15:03:27|3188.98
15:03:28|3188.98
15:03:28|3188.98
15:03:30|3188.04
15:03:30|3188.04
15:03:31|3188.04
15:03:32|3188.04
15:03:32|3188.98
15:03:33|3188.98
15:03:34|3188.98
15:03:35|3189.16
15:03:36|3189.16
15:03:36|3189.16
15:03:38|3189.16
15:03:38|3189.16
15:03:39|3189.16
15:03:40|3188.3
15:03:40|3188.3
15:03:41|3188.3
15:03:42|3188.3
15:03:43|3188.51
15:03:43|3189.05
15:03:44|3189.05
15:03:45|3189.05
15:03:46|3189.05
15:03:46|3189.05
15:03:47|3189.05
15:03:47|3189.05
15:03:48|3189.05
15:03:48|3189.05
15:03:49|3189.04
15:03:50|3189.05
15:03:51|3189.57
15:03:51|3188.76
15:03:52|3188.76
15:03:53|3188.76
15:03:53|3188.76
15:03:54|3188.76
15:03:55|3188.76
15:03:55|3188.55
15:03:56|3188.55
15:03:56|3188.54
15:03:57|3188.54
15:03:57|3188.54
15:03:58|3188.54
15:03:59|3188.54
15:03:59|3188.54
15:04:01|3188.53
15:04:01|3188.53
15:04:02|3188.53
15:04:03|3188.53
15:04:04|3188.53
15:04:04|3188.53
15:04:05|3188.53
15:04:06|3188.43
15:04:07|3188.43
15:04:07|3188.43
15:04:07|3188.43
15:04:08|3188.43
15:04:09|3188.43
15:04:09|3188.43
15:04:10|3188.43
15:04:10|3188.43
15:04:11|3188.43
15:04:11|3188.43
15:04:12|3188.43
15:04:13|3189.03
15:04:14|3189.03
15:04:14|3189.03
15:04:15|3189.03
15:04:16|3188.84
15:04:17|3188.85
15:04:18|3189.54
15:04:18|3189.54
15:04:19|3189.54
15:04:19|3189.54
15:04:20|3189.54
15:04:21|3189.54
15:04:22|3189.28
15:04:22|3189.28
15:04:23|3189.28
15:04:24|3189.28
15:04:24|3188.32
15:04:25|3188.32
15:04:26|3188.
15:04:26|3186.93
15:04:27|3186.93
15:04:27|3186.44
15:04:28|3186.87
15:04:29|3186.86
15:04:29|3186.86
15:04:30|3186.86
15:04:30|3186.86
15:04:30|3186.86
15:04:31|3186.86
15:04:32|3186.86
15:04:33|3186.86
15:04:34|3186.44
15:04:35|3186.43
15:04:35|3186.43
15:04:36|3186.4
15:04:36|3186.85
15:04:37|3187.22
15:04:38|3187.22
15:04:39|3187.05
15:04:39|3187.05
15:04:40|3187.37
15:04:41|3187.07
15:04:42|3187.07
15:04:43|3187.07
15:04:43|3187.07
15:04:44|3187.07
15:04:45|3187.07
15:04:46|3187.07
15:04:46|3187.07
15:04:47|3187.64
15:04:47|3187.64
15:04:48|3187.64
15:04:49|3187.44
15:04:50|3187.44
15:04:51|3187.4
15:04:52|3187.4
15:04:52|3187.52
15:04:53|3187.52
15:04:54|3187.52
15:04:54|3187.43
15:04:55|3187.43
15:04:56|3187.43
15:04:57|3187.43
15:04:58|3187.43
15:04:58|3187.05
15:04:59|3185.37
15:04:59|3185.75
15:05:00|3186.04
15:05:01|3186.04
15:05:01|3186.04
15:05:02|3186.06
15:05:02|3185.57
15:05:03|3185.57
15:05:03|3185.57
15:05:04|3185.57
15:05:05|3185.57
15:05:06|3185.74
15:05:06|3186.57
15:05:07|3186.57
15:05:07|3186.57
15:05:08|3186.57
15:05:08|3186.57
15:05:09|3186.22
15:05:09|3186.22
15:05:10|3186.22
15:05:11|3186.22
15:05:11|3186.22
15:05:12|3185.29
15:05:12|3185.29
15:05:12|3185.29
15:05:13|3185.29
15:05:13|3185.29
15:05:14|3185.29
15:05:14|3185.29
15:05:14|3185.29
15:05:15|3185.29
15:05:16|3185.29
15:05:16|3185.29
15:05:17|3185.29
15:05:17|3185.29
15:05:17|3185.29
15:05:18|3185.29
15:05:18|3185.29
15:05:19|3185.29
15:05:19|3185.29
15:05:19|3185.13
15:05:20|3185.13
15:05:20|3185.13
15:05:21|3185.13
15:05:21|3185.13
15:05:23|3185.05
15:05:24|3185.09
15:05:24|3185.09
15:05:25|3185.09
15:05:25|3185.09
15:05:25|3185.09
15:05:26|3185.09
15:05:26|3185.09
15:05:27|3185.09
15:05:27|3185.
15:05:28|3184.72
15:05:28|3184.72
15:05:29|3184.26
15:05:30|3183.42
15:05:30|3183.01
15:05:31|3183.01
15:05:32|3183.01
15:05:33|3182.71
15:05:35|3182.71
15:05:35|3182.71
15:05:36|3182.1
15:05:37|3182.31
15:05:38|3182.31
15:05:38|3182.31
15:05:39|3182.62
15:05:39|3182.62
15:05:40|3182.62
15:05:41|3182.62
15:05:42|3182.62
15:05:42|3182.62
15:05:43|3182.62
15:05:44|3182.62
15:05:44|3182.62
15:05:45|3182.62
15:05:46|3182.75
15:05:46|3182.75
15:05:47|3182.75
15:05:48|3182.75
15:05:48|3182.75
15:05:49|3182.75
15:05:50|3182.37
15:05:51|3182.37
15:05:51|3182.6
15:05:51|3182.6
15:05:52|3182.6
15:05:53|3182.6
15:05:53|3182.59
15:05:54|3182.6
15:05:55|3182.6
15:05:55|3182.89
15:05:56|3183.04
15:05:57|3182.96
15:05:57|3182.96
15:05:58|3182.96
15:05:59|3182.96
15:05:59|3183.15
15:06:00|3183.15
15:06:01|3183.67
15:06:01|3183.67
15:06:02|3183.67
15:06:02|3183.8
15:06:03|3183.61
15:06:04|3183.64
15:06:05|3183.83
15:06:06|3183.83
15:06:06|3183.83
15:06:07|3183.83
15:06:07|3184.
15:06:08|3184.
15:06:09|3184.
15:06:09|3184.
15:06:10|3184.74
15:06:11|3184.45
15:06:11|3184.45
15:06:12|3184.45
15:06:12|3184.45
15:06:13|3184.45
15:06:13|3184.45
15:06:14|3184.45
15:06:15|3183.75
15:06:15|3182.61
15:06:16|3182.6
15:06:17|3182.6
15:06:18|3182.6
15:06:18|3183.06
15:06:19|3183.34
15:06:19|3183.34
15:06:20|3183.34
15:06:21|3183.34
15:06:21|3183.34
15:06:22|3183.34
15:06:22|3183.34
15:06:23|3183.34
15:06:23|3183.34
15:06:24|3183.34
15:06:24|3183.34
15:06:25|3183.34
15:06:26|3183.92
15:06:26|3183.92
15:06:27|3183.99
15:06:27|3183.99
15:06:28|3183.99
15:06:29|3183.99
15:06:29|3183.99
15:06:30|3183.99
15:06:31|3183.99
15:06:31|3182.95
15:06:32|3182.95
15:06:33|3182.95
15:06:34|3183.1
15:06:34|3183.1
15:06:35|3183.1
15:06:35|3183.1
15:06:36|3183.1
15:06:37|3182.83
15:06:38|3182.83
15:06:39|3182.83
15:06:39|3182.83
15:06:40|3182.83
15:06:41|3182.83
15:06:42|3183.15
15:06:43|3183.15
15:06:43|3183.15
15:06:45|3183.15
15:06:45|3183.15
15:06:46|3183.15
15:06:47|3183.15
15:06:47|3183.15
15:06:48|3183.15
15:06:48|3183.15
15:06:48|3183.34
15:06:49|3183.34
15:06:49|3183.34
15:06:50|3183.34
15:06:51|3183.34
15:06:52|3183.34
15:06:53|3183.82
15:06:53|3184.
15:06:54|3184.55
15:06:54|3184.55
15:06:55|3184.55
15:06:55|3184.55
15:06:56|3184.55
15:06:57|3184.55
15:06:58|3184.55
15:06:59|3184.55
15:07:00|3184.55
15:07:00|3184.55
15:07:00|3184.55
15:07:01|3184.55
15:07:01|3184.55
15:07:02|3185.35
15:07:02|3185.35
15:07:03|3185.35
15:07:04|3185.67
15:07:04|3185.67
15:07:05|3185.67
15:07:06|3185.99
15:07:07|3185.91
15:07:08|3185.91
15:07:08|3185.91
15:07:09|3185.39
15:07:09|3185.39
15:07:10|3185.39
15:07:11|3185.39
15:07:11|3185.39
15:07:12|3185.39
15:07:13|3185.39
15:07:13|3185.39
15:07:14|3185.39
15:07:14|3185.39
15:07:15|3185.39
15:07:16|3185.39
15:07:17|3185.72
15:07:18|3185.72
15:07:18|3185.72
15:07:19|3185.72
15:07:20|3185.72
15:07:20|3186.
15:07:20|3186.
15:07:21|3186.
15:07:22|3186.01
15:07:23|3186.01
15:07:24|3186.4
15:07:25|3186.4
15:07:26|3186.4
15:07:27|3186.4
15:07:27|3185.4
15:07:28|3185.16
15:07:28|3185.16
15:07:29|3185.16
15:07:29|3185.16
15:07:30|3185.16
15:07:31|3185.59
15:07:31|3184.89
15:07:32|3184.9
15:07:32|3184.99
15:07:33|3185.09
15:07:34|3185.19
15:07:35|3185.7
15:07:36|3185.7
15:07:37|3185.7
15:07:38|3185.7
15:07:39|3186.
15:07:39|3186.
15:07:40|3186.
15:07:40|3186.
15:07:41|3186.
15:07:42|3186.
15:07:43|3186.
15:07:43|3186.
15:07:44|3185.99
15:07:45|3185.99
15:07:46|3185.99
15:07:46|3185.99
15:07:47|3185.99
15:07:48|3185.99
15:07:48|3185.9
15:07:49|3185.9
15:07:50|3185.9
15:07:50|3185.9
15:07:51|3185.9
15:07:51|3185.75
15:07:52|3185.75
15:07:52|3185.75
15:07:53|3185.75
15:07:54|3185.36
15:07:55|3185.36
15:07:56|3185.36
15:07:56|3185.36
15:07:57|3185.36
15:07:57|3185.36
15:07:58|3185.36
15:07:59|3185.36
15:08:00|3185.36
15:08:00|3185.36
15:08:00|3185.36
15:08:01|3185.61
15:08:02|3185.6
15:08:03|3184.9
15:08:03|3184.9
15:08:04|3185.11
15:08:05|3185.11
15:08:06|3185.13
15:08:06|3185.13
15:08:07|3185.4
15:08:08|3185.61
15:08:08|3185.61
15:08:09|3185.61
15:08:09|3185.61
15:08:10|3185.61
15:08:10|3185.61
15:08:11|3185.61
15:08:12|3185.61
15:08:12|3185.61
15:08:13|3185.61
15:08:13|3185.61
15:08:14|3185.61
15:08:14|3185.61
15:08:15|3185.61
15:08:16|3186.05
15:08:16|3186.05
15:08:17|3186.05
15:08:17|3186.05
15:08:18|3186.05
15:08:18|3186.05
15:08:18|3186.05
15:08:19|3186.47
15:08:20|3186.47
15:08:20|3186.47
15:08:21|3186.47
15:08:22|3186.47
15:08:22|3186.47
15:08:23|3186.47
15:08:23|3186.47
15:08:24|3186.47
15:08:25|3185.98
15:08:25|3186.22
15:08:25|3186.23
15:08:26|3186.23
15:08:27|3186.23
15:08:27|3186.89
15:08:28|3186.89
15:08:29|3186.89
15:08:29|3186.89
15:08:30|3187.09
15:08:30|3187.09
15:08:31|3187.09
15:08:31|3187.09
15:08:32|3187.09
15:08:32|3187.09
15:08:32|3187.09
15:08:33|3187.09
15:08:34|3187.1
15:08:35|3187.1
15:08:36|3187.1
15:08:37|3187.1
15:08:38|3187.1
15:08:38|3187.1
15:08:39|3187.1
15:08:40|3187.1
15:08:40|3187.1
15:08:41|3187.26
15:08:41|3187.26
15:08:42|3187.26
15:08:43|3187.26
15:08:43|3187.26
15:08:44|3187.26
15:08:45|3187.26
15:08:46|3187.26
15:08:46|3187.26
15:08:47|3187.44
15:08:48|3187.26
15:08:49|3187.26
15:08:49|3187.26
15:08:50|3187.26
15:08:51|3187.26
15:08:52|3187.24
15:08:52|3187.24
15:08:52|3187.24
15:08:53|3187.24
15:08:54|3187.24
15:08:55|3187.24
15:08:55|3187.29
15:08:56|3187.29
15:08:57|3187.78
15:08:58|3188.
15:08:58|3188.
15:08:59|3188.95
15:09:00|3188.94
15:09:00|3188.94
15:09:01|3188.94
15:09:02|3189.12
15:09:03|3188.95
15:09:03|3188.78
15:09:04|3189.29
15:09:05|3189.08
15:09:05|3189.08
15:09:06|3189.08
15:09:06|3189.08
15:09:07|3189.1
15:09:07|3189.1
15:09:09|3189.1
15:09:09|3189.1
15:09:09|3189.1
15:09:10|3188.36
15:09:10|3188.36
15:09:11|3188.64
15:09:11|3188.13
15:09:12|3188.13
15:09:12|3188.13
15:09:13|3188.13
15:09:14|3188.48
15:09:14|3188.48
15:09:14|3188.48
15:09:15|3188.48
15:09:15|3188.48
15:09:16|3188.48
15:09:17|3188.48
15:09:17|3188.48
15:09:18|3188.48
15:09:18|3188.48
15:09:19|3188.48
15:09:19|3188.48
15:09:20|3188.58
15:09:21|3188.58
15:09:21|3188.58
15:09:22|3188.58
15:09:22|3187.7
15:09:23|3187.71
15:09:23|3187.71
15:09:25|3187.71
15:09:25|3188.45
15:09:25|3188.45
15:09:26|3188.45
15:09:27|3188.42
15:09:27|3188.42
15:09:28|3188.42
15:09:29|3188.42
15:09:29|3188.21
15:09:30|3188.21
15:09:31|3188.21
15:09:31|3188.21
15:09:32|3188.2
15:09:32|3188.21
15:09:33|3188.21
15:09:33|3188.21
15:09:33|3188.21
15:09:34|3188.21
15:09:34|3188.2
15:09:35|3188.2
15:09:36|3188.2
15:09:37|3187.77
15:09:38|3188.21
15:09:38|3188.21
15:09:39|3188.21
15:09:41|3189.17
15:09:42|3189.17
15:09:43|3189.17
15:09:43|3189.28
15:09:44|3189.28
15:09:44|3189.28
15:09:45|3189.28
15:09:46|3189.28
15:09:46|3189.28
15:09:47|3189.28
15:09:48|3189.28
15:09:48|3189.28
15:09:49|3189.28
15:09:50|3189.28
15:09:50|3189.28
15:09:50|3189.28
15:09:51|3189.23
15:09:52|3189.23
15:09:53|3189.19
15:09:54|3189.19
15:09:54|3189.19
15:09:55|3189.19
15:09:55|3189.19
15:09:57|3189.29
15:09:57|3189.14
15:09:58|3188.98
15:09:59|3188.98
15:10:00|3188.48
15:10:01|3188.48
15:10:02|3188.48
15:10:03|3188.48
15:10:05|3188.53
15:10:05|3188.53
15:10:05|3188.53
15:10:07|3188.88
15:10:08|3189.2
15:10:08|3189.72
15:10:09|3189.72
15:10:10|3190.
15:10:10|3190.9
15:10:11|3190.9
15:10:11|3190.9
15:10:12|3190.9
15:10:12|3190.9
15:10:13|3190.9
15:10:13|3190.9
15:10:13|3190.9
15:10:14|3190.78
15:10:14|3190.78
15:10:15|3190.78
15:10:15|3190.78
15:10:16|3190.79
15:10:16|3190.79
15:10:17|3190.45
15:10:17|3190.45
15:10:17|3190.45
15:10:18|3190.45
15:10:18|3190.45
15:10:19|3190.45
15:10:19|3190.45
15:10:19|3190.45
15:10:20|3190.45
15:10:20|3190.45
15:10:21|3190.45
15:10:22|3190.45
15:10:22|3190.45
15:10:23|3190.45
15:10:23|3190.45
15:10:24|3190.45
15:10:24|3190.45
15:10:25|3190.45
15:10:25|3190.45
15:10:26|3190.45
15:10:26|3190.45
15:10:27|3189.54
15:10:28|3189.54
15:10:28|3189.54
15:10:29|3189.54
15:10:30|3189.54
15:10:31|3189.54
15:10:32|3189.26
15:10:32|3189.26
15:10:33|3189.26
15:10:33|3189.26
15:10:34|3189.26
15:10:35|3189.54
15:10:35|3189.54
15:10:36|3189.54
15:10:36|3189.54
15:10:37|3189.54
15:10:39|3189.54
15:10:39|3189.54
15:10:41|3189.54
15:10:41|3189.54
15:10:41|3189.54
15:10:42|3189.54
15:10:43|3189.54
15:10:44|3189.54
15:10:45|3189.54
15:10:46|3189.54
15:10:46|3189.54
15:10:47|3189.54
15:10:47|3189.54
15:10:48|3189.54
15:10:49|3189.54
15:10:50|3189.54
15:10:51|3189.54
15:10:52|3189.
15:10:52|3189.
15:10:53|3189.
15:10:53|3189.
15:10:54|3189.
15:10:54|3189.
15:10:55|3189.
15:10:56|3189.24
15:10:56|3189.24
15:10:57|3189.24
15:10:58|3189.24
15:10:59|3189.24
15:10:59|3189.45
15:11:00|3189.45
15:11:01|3189.45
15:11:01|3189.45
15:11:02|3189.45
15:11:03|3189.45
15:11:03|3189.45
15:11:04|3189.45
15:11:04|3189.45
15:11:05|3189.25
15:11:06|3189.25
15:11:06|3189.24
15:11:07|3189.24
15:11:07|3189.
15:11:08|3188.96
15:11:09|3188.48
15:11:10|3188.48
15:11:10|3188.91
15:11:11|3188.91
15:11:12|3188.91
15:11:12|3189.51
15:11:13|3189.51
15:11:14|3189.51
15:11:15|3189.66
15:11:15|3189.7
15:11:16|3189.7
15:11:16|3189.7
15:11:17|3190.05
15:11:18|3190.05
15:11:18|3190.05
15:11:19|3190.09
15:11:20|3189.7
15:11:20|3189.7
15:11:21|3189.7
15:11:21|3192.04
15:11:22|3192.29
15:11:23|3193.06
15:11:23|3192.59
15:11:24|3192.59
15:11:24|3192.59
15:11:25|3192.59
15:11:25|3192.59
15:11:26|3192.59
15:11:26|3192.59
15:11:27|3192.59
15:11:27|3192.59
15:11:27|3192.59
15:11:28|3192.59
15:11:29|3192.52
15:11:30|3192.52
15:11:30|3192.52
15:11:30|3192.51
15:11:31|3192.51
15:11:31|3191.69
15:11:32|3191.69
15:11:32|3191.69
15:11:33|3191.69
15:11:33|3191.69
15:11:34|3191.69
15:11:34|3192.33
15:11:35|3192.33
15:11:35|3192.38
15:11:36|3192.38
15:11:37|3192.38
15:11:38|3192.38
15:11:38|3192.56
15:11:39|3192.56
15:11:40|3192.56
15:11:41|3192.03
15:11:41|3192.03
15:11:42|3192.03
15:11:44|3192.03
15:11:44|3191.96
15:11:45|3191.97
15:11:46|3191.97
15:11:47|3191.97
15:11:48|3191.97
15:11:49|3191.38
15:11:49|3191.38
15:11:50|3191.38
15:11:51|3191.38
15:11:51|3191.27
15:11:52|3191.27
15:11:53|3191.29
15:11:53|3191.29
15:11:54|3191.29
15:11:54|3191.29
15:11:55|3190.78
15:11:56|3190.51
15:11:57|3190.51
15:11:58|3190.51
15:11:59|3190.16
15:12:00|3190.44
15:12:00|3190.59
15:12:01|3190.9
15:12:02|3190.9
15:12:02|3190.89
15:12:03|3190.55
15:12:03|3190.55
15:12:04|3190.55
15:12:05|3190.55
15:12:06|3190.55
15:12:06|3190.17
15:12:07|3190.17
15:12:08|3190.22
15:12:08|3190.22
15:12:09|3190.22
15:12:10|3190.72
15:12:11|3190.72
15:12:11|3191.12
15:12:12|3191.12
15:12:13|3191.12
15:12:13|3191.12
15:12:14|3191.12
15:12:15|3191.12
15:12:15|3191.04
15:12:17|3191.32
15:12:17|3191.32
15:12:18|3192.
15:12:18|3192.48
15:12:19|3192.48
15:12:20|3192.48
15:12:20|3192.48
15:12:21|3192.13
15:12:22|3191.98
15:12:23|3191.98
15:12:23|3192.12
15:12:23|3192.11
15:12:24|3192.11
15:12:25|3191.93
15:12:27|3191.93
15:12:27|3191.5
15:12:28|3191.5
15:12:29|3191.5
15:12:29|3191.5
15:12:30|3191.5
15:12:30|3191.5
15:12:31|3191.16
15:12:32|3191.16
15:12:32|3191.16
15:12:33|3191.65
15:12:34|3191.75
15:12:34|3191.75
15:12:34|3191.75
15:12:35|3191.75
15:12:36|3191.75
15:12:37|3191.75
15:12:37|3191.75
15:12:37|3191.75
15:12:38|3191.69
15:12:39|3191.69
15:12:40|3191.69
15:12:41|3191.69
15:12:41|3191.69
15:12:42|3191.69
15:12:43|3191.69
15:12:43|3191.69
15:12:44|3191.69
15:12:45|3191.69
15:12:46|3191.69
15:12:46|3191.69
15:12:47|3192.03
15:12:47|3192.03
15:12:48|3192.03
15:12:49|3192.03
15:12:50|3192.03
15:12:50|3192.03
15:12:51|3192.47
15:12:52|3192.47
15:12:52|3192.47
15:12:53|3192.47
15:12:54|3192.47
15:12:54|3192.47
15:12:55|3192.47
15:12:56|3192.9
15:12:56|3192.9
15:12:57|3192.9
15:12:58|3192.9
15:12:59|3192.16
15:12:59|3192.16
15:13:00|3192.16
15:13:00|3192.16
15:13:01|3192.16
15:13:01|3192.16
15:13:02|3192.16
15:13:02|3192.21
15:13:03|3192.21
15:13:03|3192.21
15:13:04|3192.21
15:13:05|3192.21
15:13:05|3192.21
15:13:05|3192.21
15:13:06|3192.21
15:13:07|3192.21
15:13:07|3192.21
15:13:07|3192.21
15:13:08|3192.21
15:13:08|3192.21
15:13:09|3191.89
15:13:09|3191.64
15:13:10|3191.64
15:13:10|3191.64
15:13:11|3191.64
15:13:11|3191.64
15:13:12|3191.19
15:13:12|3191.19
15:13:13|3191.19
15:13:14|3191.19
15:13:14|3191.19
15:13:15|3191.19
15:13:15|3191.19
15:13:16|3191.19
15:13:16|3191.54
15:13:16|3191.54
15:13:17|3191.54
15:13:18|3191.54
15:13:18|3191.54
15:13:19|3191.54
15:13:19|3191.54
15:13:20|3191.54
15:13:20|3191.54
15:13:21|3191.54
15:13:22|3191.54
15:13:22|3192.25
15:13:23|3192.25
15:13:23|3192.54
15:13:24|3192.54
15:13:24|3192.53
15:13:25|3192.53
15:13:26|3192.53
15:13:26|3192.63
15:13:26|3192.63
15:13:27|3192.63
15:13:28|3192.36
15:13:28|3192.37
15:13:29|3192.37
15:13:29|3192.37
15:13:30|3192.37
15:13:31|3192.37
15:13:31|3192.37
15:13:32|3192.37
15:13:32|3192.37
15:13:33|3192.37
15:13:33|3192.37
15:13:34|3192.37
15:13:35|3192.37
15:13:35|3192.37
15:13:36|3192.37
15:13:36|3192.37
15:13:37|3192.37
15:13:37|3192.45
15:13:38|3192.45
15:13:38|3192.45
15:13:38|3192.45
15:13:39|3192.45
15:13:40|3193.33
15:13:41|3193.33
15:13:41|3193.33
15:13:42|3193.33
15:13:43|3192.51
15:13:44|3192.51
15:13:45|3192.51
15:13:45|3192.51
15:13:46|3192.51
15:13:47|3192.51
15:13:48|3192.51
15:13:49|3192.51
15:13:49|3192.51
15:13:50|3191.82
15:13:51|3191.82
15:13:52|3191.96
15:13:52|3191.96
15:13:52|3191.96
15:13:53|3191.96
15:13:54|3191.96
15:13:54|3191.96
15:13:55|3191.96
15:13:56|3191.96
15:13:57|3192.14
15:13:57|3192.14
15:13:58|3192.14
15:13:59|3192.14
15:14:00|3192.14
15:14:00|3192.04
15:14:01|3192.04
15:14:01|3192.04
15:14:02|3192.04
15:14:03|3192.04
15:14:04|3192.04
15:14:04|3192.04
15:14:05|3192.04
15:14:05|3191.24
15:14:06|3191.31
15:14:07|3191.31
15:14:07|3191.31
15:14:08|3191.31
15:14:09|3191.31
15:14:09|3191.31
15:14:10|3191.31
15:14:10|3191.31
15:14:11|3191.31
15:14:11|3191.31
15:14:12|3191.31
15:14:13|3191.31
15:14:13|3191.31
15:14:14|3191.17
15:14:14|3190.75
15:14:15|3190.75
15:14:15|3190.34
15:14:16|3190.34
15:14:17|3190.34
15:14:17|3190.34
15:14:18|3190.
15:14:18|3189.72
15:14:19|3189.72
15:14:19|3189.72
15:14:20|3189.72
15:14:20|3189.72
15:14:21|3189.73
15:14:21|3189.73
15:14:22|3189.73
15:14:23|3189.73
15:14:23|3189.73
15:14:24|3189.73
15:14:24|3189.73
15:14:25|3190.41
15:14:25|3190.41
15:14:26|3190.41
15:14:27|3190.41
15:14:27|3190.41
15:14:28|3190.41
15:14:28|3190.59
15:14:29|3190.59
15:14:29|3190.59
15:14:30|3190.59
15:14:31|3191.24
15:14:32|3191.31
15:14:32|3191.38
15:14:33|3191.38
15:14:33|3191.39
15:14:33|3191.39
15:14:34|3191.39
15:14:34|3191.39
15:14:35|3191.39
15:14:35|3191.39
15:14:36|3191.39
15:14:36|3190.85
15:14:37|3190.85
15:14:37|3190.45
15:14:38|3190.45
15:14:38|3190.45
15:14:39|3190.45
15:14:39|3190.45
15:14:40|3190.45
15:14:40|3190.45
15:14:41|3190.73
15:14:43|3190.73
15:14:43|3190.73
15:14:44|3190.73
15:14:45|3190.73
15:14:46|3190.73
15:14:46|3190.73
15:14:48|3190.06
15:14:49|3190.1
15:14:50|3190.56
15:14:50|3190.56
15:14:51|3190.56
15:14:52|3190.56
15:14:53|3191.1
15:14:53|3191.1
15:14:54|3191.39
15:14:55|3191.39
15:14:56|3191.13
15:14:57|3191.13
15:14:58|3191.13
15:14:59|3191.13
15:14:59|3191.13
15:15:00|3191.13
15:15:01|3191.58
15:15:02|3191.58
15:15:02|3191.58
15:15:03|3191.58
15:15:04|3191.05
15:15:05|3191.05
15:15:05|3191.05
15:15:07|3191.05
15:15:07|3191.05
15:15:08|3191.05
15:15:08|3191.05
15:15:09|3191.05
15:15:09|3191.29
15:15:10|3191.29
15:15:11|3191.29
15:15:11|3191.29
15:15:12|3191.17
15:15:12|3191.17
15:15:13|3191.17
15:15:13|3191.17
15:15:14|3191.17
15:15:14|3191.17
15:15:16|3191.18
15:15:16|3191.18
15:15:17|3191.56
15:15:17|3191.56
15:15:18|3191.56
15:15:18|3191.56
15:15:19|3191.29
15:15:20|3191.29
15:15:20|3191.44
15:15:21|3191.44
15:15:21|3191.44
15:15:22|3191.44
15:15:22|3191.44
15:15:22|3191.44
15:15:23|3191.44
15:15:23|3191.44
15:15:24|3191.44
15:15:25|3191.44
15:15:25|3191.44
15:15:26|3191.44
15:15:26|3191.44
15:15:27|3191.44
15:15:27|3191.44
15:15:28|3191.19
15:15:28|3191.19
15:15:29|3191.19
15:15:29|3191.19
15:15:29|3191.19
15:15:30|3191.19
15:15:30|3191.19
15:15:31|3190.38
15:15:31|3190.38
15:15:31|3190.38
15:15:32|3190.38
15:15:32|3190.38
15:15:33|3190.38
15:15:34|3190.38
15:15:34|3190.38
15:15:34|3190.55
15:15:35|3190.53
15:15:35|3190.53
15:15:36|3190.55
15:15:36|3190.55
15:15:37|3190.55
15:15:37|3190.55
15:15:37|3190.55
15:15:38|3190.55
15:15:38|3190.54
15:15:38|3190.54
15:15:39|3190.54
15:15:39|3190.54
15:15:40|3190.54
15:15:40|3190.54
15:15:41|3190.54
15:15:41|3190.54
15:15:43|3190.52
15:15:44|3190.6
15:15:45|3190.6
15:15:45|3190.6
15:15:46|3190.6
15:15:46|3190.6
15:15:48|3190.61
15:15:48|3191.15
15:15:49|3191.15
15:15:49|3191.15
15:15:50|3191.5
15:15:51|3191.5
15:15:51|3191.5
15:15:52|3191.09
15:15:53|3191.09
15:15:54|3191.09
15:15:54|3191.09
15:15:55|3191.09
15:15:56|3191.88
15:15:57|3191.88
15:15:58|3191.71
15:15:58|3191.83
15:15:59|3192.
15:16:00|3192.
15:16:00|3193.05
15:16:01|3192.99
15:16:02|3192.99
15:16:02|3192.99
15:16:03|3192.35
15:16:04|3191.92
15:16:04|3191.92
15:16:05|3191.92
15:16:06|3191.92
15:16:06|3191.92
15:16:07|3191.92
15:16:08|3191.92
15:16:08|3191.52
15:16:09|3191.52
15:16:10|3191.52
15:16:10|3191.52
15:16:11|3191.52
15:16:12|3191.52
15:16:13|3191.52
15:16:13|3193.08
15:16:14|3192.99
15:16:15|3192.02
15:16:15|3192.17
15:16:16|3192.17
15:16:16|3192.17
15:16:17|3192.17
15:16:18|3192.17
15:16:18|3192.17
15:16:19|3192.17
15:16:19|3192.17
15:16:19|3192.17
15:16:20|3192.17
15:16:20|3191.86
15:16:21|3191.86
15:16:22|3191.86
15:16:22|3191.86
15:16:23|3191.86
15:16:23|3192.46
15:16:24|3192.46
15:16:24|3192.46
15:16:25|3193.22
15:16:25|3192.96
15:16:26|3192.81
15:16:26|3192.81
15:16:27|3192.81
15:16:28|3192.81
15:16:28|3192.43
15:16:28|3192.65
15:16:29|3192.65
15:16:29|3192.65
15:16:30|3192.65
15:16:30|3192.65
15:16:31|3192.61
15:16:31|3192.61
15:16:32|3193.4
15:16:32|3193.4
15:16:34|3193.17
15:16:34|3193.43
15:16:35|3193.43
15:16:36|3193.8
15:16:36|3193.43
15:16:37|3193.36
15:16:37|3193.35
15:16:38|3193.35
15:16:38|3193.35
15:16:39|3193.35
15:16:40|3193.35
15:16:40|3193.35
15:16:41|3193.65
15:16:41|3193.65
15:16:42|3193.67
15:16:43|3193.67
15:16:44|3193.68
15:16:46|3193.65
15:16:46|3193.65
15:16:47|3193.67
15:16:47|3192.82
15:16:48|3192.82
15:16:49|3192.82
15:16:49|3192.82
15:16:49|3192.82
15:16:50|3193.32
15:16:51|3193.32
15:16:52|3193.18
15:16:52|3193.18
15:16:53|3193.18
15:16:54|3193.18
15:16:55|3193.18
15:16:55|3193.18
15:16:55|3193.18
15:16:56|3193.18
15:16:57|3193.18
15:16:57|3193.18
15:16:58|3193.18
15:17:00|3193.18
15:17:01|3193.26
15:17:01|3193.11
15:17:02|3192.72
15:17:03|3192.61
15:17:04|3192.61
15:17:05|3192.61
15:17:06|3192.61
15:17:06|3191.3
15:17:07|3192.95
15:17:09|3193.39
15:17:10|3193.08
15:17:10|3193.08
15:17:11|3193.08
15:17:11|3193.08
15:17:12|3193.08
15:17:12|3193.08
15:17:13|3193.08
15:17:13|3193.36
15:17:14|3193.36
15:17:14|3193.36
15:17:15|3193.59
15:17:15|3193.59
15:17:17|3193.69
15:17:17|3193.59
15:17:18|3193.59
15:17:19|3193.6
15:17:19|3193.73
15:17:20|3193.73
15:17:20|3193.73
15:17:21|3193.4
15:17:22|3193.4
15:17:22|3193.4
15:17:23|3193.4
15:17:23|3193.4
15:17:24|3193.4
15:17:24|3193.4
15:17:25|3193.4
15:17:25|3193.4
15:17:25|3193.4
15:17:26|3193.4
15:17:26|3193.4
15:17:27|3193.4
15:17:27|3193.4
15:17:28|3193.4
15:17:29|3193.4
15:17:29|3193.4
15:17:30|3193.4
15:17:30|3193.4
15:17:31|3193.4
15:17:32|3193.4
15:17:32|3193.4
15:17:33|3193.47
15:17:33|3193.47
15:17:34|3193.47
15:17:34|3193.47
15:17:35|3193.47
15:17:35|3193.47
15:17:36|3193.47
15:17:36|3193.47
15:17:37|3193.47
15:17:38|3193.47
15:17:38|3193.64
15:17:39|3193.8
15:17:39|3193.8
15:17:40|3193.8
15:17:41|3193.8
15:17:41|3194.18
15:17:41|3194.18
15:17:42|3194.18
15:17:42|3194.18
15:17:43|3194.18
15:17:44|3194.18
15:17:45|3194.18
15:17:47|3194.54
15:17:48|3194.64
15:17:49|3194.69
15:17:50|3194.69
15:17:50|3194.69
15:17:51|3194.69
15:17:52|3194.69
15:17:52|3194.69
15:17:54|3194.69
15:17:55|3194.69
15:17:56|3194.99
15:17:56|3195.36
15:17:57|3195.36
15:17:57|3195.36
15:17:58|3195.36
15:17:59|3195.36
15:17:59|3195.36
15:18:00|3195.36
15:18:01|3195.01
15:18:02|3195.01
15:18:03|3195.01
15:18:03|3195.01
15:18:04|3194.03
15:18:05|3194.03
15:18:05|3194.02
15:18:06|3194.89
15:18:07|3194.89
15:18:07|3195.4
15:18:08|3195.4
15:18:08|3195.41
15:18:09|3195.41
15:18:09|3195.41
15:18:10|3195.36
15:18:11|3195.36
15:18:11|3195.36
15:18:12|3195.36
15:18:13|3195.36
15:18:13|3195.09
15:18:14|3195.09
15:18:15|3195.08
15:18:16|3194.74
15:18:16|3194.74
15:18:17|3194.74
15:18:17|3194.74
15:18:18|3194.09
15:18:19|3194.09
15:18:19|3193.8
15:18:20|3193.8
15:18:21|3193.57
15:18:21|3193.57
15:18:22|3193.57
15:18:23|3193.57
15:18:23|3193.57
15:18:24|3193.54
15:18:25|3193.54
15:18:26|3193.54
15:18:26|3194.1
15:18:27|3194.1
15:18:28|3194.23
15:18:29|3194.23
15:18:29|3193.91
15:18:30|3193.91
15:18:30|3193.91
15:18:31|3193.91
15:18:31|3193.91
15:18:32|3193.91
15:18:33|3193.91
15:18:33|3193.91
15:18:34|3193.91
15:18:35|3193.87
15:18:35|3193.87
15:18:36|3193.87
15:18:36|3193.86
15:18:37|3193.86
15:18:37|3193.86
15:18:38|3193.86
15:18:39|3193.86
15:18:39|3193.86
15:18:40|3193.86
15:18:40|3193.63
15:18:41|3193.63
15:18:41|3193.63
15:18:42|3193.63
15:18:43|3193.63
15:18:44|3193.63
15:18:45|3193.63
15:18:46|3193.63
15:18:47|3194.22
15:18:48|3194.22
15:18:49|3194.8
15:18:50|3194.8
15:18:51|3194.8
15:18:53|3194.8
15:18:53|3194.8
15:18:54|3194.8
15:18:54|3194.8
15:18:55|3194.8
15:18:56|3194.85
15:18:57|3194.85
15:18:58|3194.85
15:18:59|3194.95
15:19:00|3194.95
15:19:01|3194.95
15:19:01|3195.1
15:19:02|3195.1
15:19:03|3195.1
15:19:04|3195.1
15:19:05|3195.1
15:19:05|3195.1
15:19:06|3195.1
15:19:07|3195.1
15:19:07|3195.1
15:19:08|3195.42
15:19:08|3195.42
15:19:09|3195.42
15:19:10|3195.42
15:19:10|3195.42
15:19:11|3195.42
15:19:12|3195.42
15:19:12|3195.42
15:19:13|3195.42
15:19:14|3195.42
15:19:14|3195.42
15:19:15|3195.42
15:19:15|3195.42
15:19:16|3195.42
15:19:17|3195.42
15:19:17|3195.41
15:19:18|3195.42
15:19:18|3195.42
15:19:19|3195.42
15:19:20|3195.42
15:19:20|3195.42
15:19:21|3195.42
15:19:21|3195.42
15:19:22|3195.42
15:19:23|3195.42
15:19:23|3195.42
15:19:24|3195.42
15:19:24|3195.42
15:19:25|3195.42
15:19:25|3195.42
15:19:26|3195.42
15:19:26|3195.42
15:19:27|3195.42
15:19:27|3195.42
15:19:28|3195.42
15:19:28|3195.42
15:19:29|3195.42
15:19:29|3195.42
15:19:30|3195.42
15:19:30|3195.42
15:19:30|3195.42
15:19:32|3195.42
15:19:33|3195.42
15:19:33|3195.42
15:19:34|3195.42
15:19:35|3195.42
15:19:36|3195.42
15:19:37|3195.42
15:19:38|3195.42
15:19:38|3195.42
15:19:39|3195.42
15:19:39|3195.59
15:19:40|3195.59
15:19:41|3195.6
15:19:41|3195.88
15:19:42|3195.88
15:19:43|3195.58
15:19:43|3195.58
15:19:44|3195.58
15:19:44|3195.58
15:19:45|3195.58
15:19:46|3195.57
15:19:47|3195.57
15:19:47|3195.57
15:19:48|3195.57
15:19:49|3195.57
15:19:50|3195.57
15:19:51|3195.57
15:19:52|3195.57
15:19:52|3195.57
15:19:53|3195.99
15:19:54|3195.99
15:19:54|3195.99
15:19:55|3195.99
15:19:56|3195.99
15:19:56|3195.99
15:19:58|3195.99
15:19:58|3195.99
15:19:59|3195.99
15:20:00|3195.99
15:20:00|3195.99
15:20:01|3195.99
15:20:03|3196.
15:20:03|3196.
15:20:04|3196.
15:20:04|3196.
15:20:04|3196.
15:20:05|3196.
15:20:06|3196.
15:20:07|3196.
15:20:07|3195.29
15:20:08|3195.29
15:20:08|3195.
15:20:10|3195.
15:20:10|3195.
15:20:11|3194.8
15:20:12|3193.98
15:20:12|3193.98
15:20:13|3193.98
15:20:13|3193.98
15:20:14|3193.99
15:20:15|3194.11
15:20:15|3194.11
15:20:15|3194.11
15:20:16|3194.11
15:20:16|3194.11
15:20:17|3194.11
15:20:18|3193.89
15:20:18|3193.89
15:20:18|3193.72
15:20:19|3193.72
15:20:20|3194.
15:20:20|3194.
15:20:20|3194.46
15:20:21|3194.46
15:20:21|3194.46
15:20:22|3194.46
15:20:22|3194.46
15:20:23|3194.46
15:20:24|3194.46
15:20:25|3194.46
15:20:25|3194.46
15:20:26|3194.46
15:20:26|3194.46
15:20:27|3195.24
15:20:27|3195.24
15:20:28|3195.24
15:20:28|3195.24
15:20:28|3195.24
15:20:29|3195.24
15:20:30|3195.24
15:20:30|3195.24
15:20:31|3195.24
15:20:31|3195.24
15:20:32|3195.24
15:20:32|3195.24
15:20:34|3195.53
15:20:35|3195.53
15:20:35|3195.53
15:20:36|3195.53
15:20:36|3195.53
15:20:37|3195.53
15:20:38|3195.53
15:20:39|3195.53
15:20:39|3195.53
15:20:40|3195.53
15:20:41|3194.98
15:20:41|3194.98
15:20:42|3194.98
15:20:43|3194.98
15:20:43|3194.98
15:20:43|3194.57
15:20:45|3194.24
15:20:45|3194.24
15:20:45|3194.24
15:20:46|3194.24
15:20:47|3194.24
15:20:48|3194.27
15:20:49|3194.27
15:20:50|3194.85
15:20:51|3195.48
15:20:51|3195.48
15:20:53|3195.24
15:20:54|3195.24
15:20:55|3195.24
15:20:56|3194.95
15:20:56|3194.95
15:20:57|3194.95
15:20:58|3194.95
15:20:59|3194.95
15:21:00|3194.95
15:21:00|3194.95
15:21:01|3194.71
15:21:01|3194.7
15:21:02|3194.7
15:21:03|3194.7
15:21:03|3194.7
15:21:04|3194.7
15:21:05|3194.7
15:21:06|3194.7
15:21:06|3194.7
15:21:07|3193.76
15:21:08|3193.76
15:21:08|3193.86
15:21:09|3193.86
15:21:09|3193.86
15:21:10|3193.86
15:21:11|3193.86
15:21:12|3193.86
15:21:13|3193.86
15:21:13|3193.86
15:21:14|3193.86
15:21:15|3193.86
15:21:15|3193.86
15:21:16|3193.86
15:21:16|3193.86
15:21:17|3193.34
15:21:17|3193.34
15:21:18|3193.34
15:21:18|3193.34
15:21:19|3193.34
15:21:20|3193.34
15:21:21|3193.34
15:21:21|3193.34
15:21:23|3193.55
15:21:23|3193.24
15:21:23|3193.24
15:21:24|3193.24
15:21:24|3193.25
15:21:25|3193.25
15:21:26|3193.25
15:21:26|3193.12
15:21:27|3193.12
15:21:28|3193.12
15:21:28|3193.12
15:21:29|3194.33
15:21:30|3194.33
15:21:30|3194.33
15:21:31|3194.33
15:21:32|3194.33
15:21:32|3194.33
15:21:33|3194.33
15:21:34|3194.33
15:21:34|3194.33
15:21:35|3194.33
15:21:36|3193.26
15:21:36|3193.26
15:21:37|3193.26
15:21:38|3193.26
15:21:38|3193.42
15:21:39|3193.
15:21:39|3192.87
15:21:40|3192.87
15:21:41|3192.87
15:21:41|3192.87
15:21:42|3193.03
15:21:43|3193.03
15:21:43|3193.03
15:21:43|3193.03
15:21:44|3193.03
15:21:45|3193.03
15:21:45|3193.03
15:21:46|3193.8
15:21:46|3193.8
15:21:47|3193.8
15:21:48|3193.73
15:21:50|3193.73
15:21:50|3193.73
15:21:52|3193.73
15:21:52|3193.18
15:21:53|3192.89
15:21:54|3192.89
15:21:55|3192.89
15:21:55|3192.89
15:21:56|3193.17
15:21:57|3193.17
15:21:58|3193.18
15:21:59|3193.18
15:21:59|3193.18
15:22:00|3193.17
15:22:01|3193.17
15:22:02|3193.17
15:22:02|3193.17
15:22:03|3193.03
15:22:03|3193.03
15:22:04|3193.03
15:22:04|3193.03
15:22:05|3193.03
15:22:06|3193.03
15:22:06|3193.19
15:22:07|3193.19
15:22:07|3193.19
15:22:08|3193.19
15:22:08|3193.19
15:22:09|3193.19
15:22:10|3193.19
15:22:10|3193.19
15:22:11|3193.4
15:22:11|3193.4
15:22:12|3193.41
15:22:13|3193.41
15:22:14|3193.41
15:22:14|3193.41
15:22:15|3194.
15:22:15|3194.75
15:22:16|3194.75
15:22:16|3194.75
15:22:17|3194.75
15:22:18|3194.45
15:22:18|3194.45
15:22:19|3194.45
15:22:19|3194.45
15:22:20|3194.45
15:22:21|3194.45
15:22:22|3194.45
15:22:22|3194.08
15:22:23|3194.08
15:22:24|3194.22
15:22:25|3193.6
15:22:25|3193.6
15:22:26|3194.16
15:22:27|3194.16
15:22:27|3194.16
15:22:28|3194.18
15:22:28|3194.18
15:22:29|3194.18
15:22:29|3194.18
15:22:30|3194.18
15:22:30|3194.18
15:22:31|3194.18
15:22:32|3194.18
15:22:32|3194.18
15:22:32|3194.18
15:22:33|3194.18
15:22:34|3194.18
15:22:34|3194.18
15:22:35|3194.18
15:22:35|3194.18
15:22:36|3195.
15:22:37|3195.
15:22:37|3195.
15:22:38|3195.
15:22:38|3195.
15:22:39|3195.
15:22:39|3195.
15:22:39|3195.
15:22:40|3195.
15:22:40|3195.
15:22:41|3195.
15:22:42|3194.9
15:22:42|3194.9
15:22:43|3194.9
15:22:44|3194.9
15:22:45|3194.75
15:22:45|3194.75
15:22:46|3194.75
15:22:47|3194.75
15:22:47|3194.75
15:22:48|3194.75
15:22:49|3194.75
15:22:50|3194.75
15:22:51|3194.17
15:22:51|3194.17
15:22:53|3194.17
15:22:54|3194.
15:22:54|3194.09
15:22:55|3194.09
15:22:56|3194.01
15:22:56|3193.81
15:22:57|3193.81
15:22:57|3193.81
15:22:58|3193.81
15:22:59|3193.86
15:23:00|3193.86
15:23:01|3193.85
15:23:01|3193.85
15:23:02|3193.85
15:23:03|3193.85
15:23:03|3193.85
15:23:04|3193.58
15:23:04|3193.58
15:23:05|3193.
15:23:06|3193.
15:23:06|3193.
15:23:07|3193.
15:23:08|3193.
15:23:09|3193.
15:23:09|3193.24
15:23:10|3193.62
15:23:11|3194.
15:23:12|3193.99
15:23:13|3193.99
15:23:14|3193.99
15:23:14|3193.99
15:23:15|3193.99
15:23:15|3194.
15:23:16|3194.
15:23:16|3194.
15:23:17|3194.
15:23:18|3194.
15:23:18|3194.
15:23:19|3194.45
15:23:20|3194.45
15:23:21|3194.45
15:23:21|3194.45
15:23:22|3194.45
15:23:22|3194.19
15:23:23|3194.19
15:23:24|3194.19
15:23:24|3194.19
15:23:26|3194.19
15:23:26|3194.19
15:23:27|3194.19
15:23:27|3194.19
15:23:28|3194.19
15:23:28|3194.19
15:23:29|3194.19
15:23:29|3194.34
15:23:31|3194.34
15:23:31|3194.34
15:23:33|3194.34
15:23:33|3194.34
15:23:35|3194.91
15:23:35|3194.96
15:23:36|3194.96
15:23:37|3194.96
15:23:37|3195.
15:23:38|3195.
15:23:39|3195.
15:23:39|3194.99
15:23:41|3194.99
15:23:41|3194.99
15:23:42|3194.99
15:23:42|3194.99
15:23:43|3194.99
15:23:43|3194.99
15:23:43|3194.99
15:23:44|3194.58
15:23:45|3194.58
15:23:45|3194.49
15:23:46|3194.49
15:23:47|3194.49
15:23:47|3194.49
15:23:48|3194.97
15:23:49|3194.97
15:23:50|3194.97
15:23:51|3194.97
15:23:52|3194.97
15:23:53|3194.36
15:23:54|3194.77
15:23:55|3194.77
15:23:56|3194.77
15:23:56|3194.77
15:23:57|3194.78
15:23:58|3194.78
15:23:58|3194.78
15:23:59|3194.78
15:23:59|3194.78
15:24:00|3194.78
15:24:01|3194.78
15:24:02|3194.78
15:24:02|3194.78
15:24:03|3194.7
15:24:04|3194.7
15:24:04|3194.7
15:24:05|3194.98
15:24:06|3194.98
15:24:07|3194.98
15:24:08|3194.98
15:24:08|3194.98
15:24:09|3194.98
15:24:09|3194.98
15:24:10|3194.69
15:24:11|3194.69
15:24:11|3194.69
15:24:12|3194.74
15:24:12|3194.74
15:24:13|3195.
15:24:13|3195.
15:24:14|3195.
15:24:15|3195.
15:24:16|3195.
15:24:16|3195.
15:24:17|3195.
15:24:18|3195.
15:24:18|3194.67
15:24:19|3194.67
15:24:19|3193.99
15:24:21|3193.99
15:24:21|3193.99
15:24:22|3193.99
15:24:22|3193.99
15:24:23|3193.99
15:24:24|3193.99
15:24:24|3193.99
15:24:25|3193.99
15:24:26|3193.99
15:24:26|3193.99
15:24:27|3193.99
15:24:27|3193.99
15:24:28|3193.99
15:24:29|3193.99
15:24:30|3193.99
15:24:30|3193.99
15:24:31|3193.99
15:24:31|3193.99
15:24:32|3193.99
15:24:33|3193.99
15:24:33|3193.99
15:24:33|3193.99
15:24:34|3194.42
15:24:36|3194.2
15:24:36|3194.62
15:24:37|3194.95
15:24:37|3194.95
15:24:38|3194.95
15:24:38|3194.95
15:24:39|3194.95
15:24:40|3194.95
15:24:41|3194.95
15:24:41|3194.95
15:24:42|3194.95
15:24:43|3194.97
15:24:43|3194.97
15:24:44|3195.55
15:24:45|3195.56
15:24:45|3195.56
15:24:46|3195.56
15:24:46|3195.56
15:24:47|3195.56
15:24:48|3195.56
15:24:48|3195.56
15:24:49|3195.33
15:24:49|3195.33
15:24:50|3195.33
15:24:51|3195.33
15:24:52|3195.33
15:24:53|3195.97
15:24:54|3196.
15:24:55|3195.41
15:24:56|3195.99
15:24:57|3196.31
15:24:58|3196.31
15:24:59|3196.4
15:24:59|3196.4
15:25:00|3196.4
15:25:00|3196.4
15:25:01|3197.
15:25:02|3197.98
15:25:02|3198.16
15:25:04|3198.16
15:25:04|3198.16
15:25:05|3198.16
15:25:06|3198.16
15:25:07|3197.68
15:25:07|3197.87
15:25:08|3197.87
15:25:08|3197.87
15:25:09|3197.87
15:25:09|3197.87
15:25:10|3197.87
15:25:10|3197.87
15:25:11|3197.87
15:25:12|3197.78
15:25:12|3197.78
15:25:13|3197.78
15:25:13|3197.78
15:25:14|3197.41
15:25:15|3197.
15:25:16|3197.71
15:25:16|3198.35
15:25:17|3198.14
15:25:18|3198.14
15:25:19|3198.14
15:25:19|3198.14
15:25:20|3198.14
15:25:20|3198.57
15:25:20|3198.57
15:25:21|3198.57
15:25:22|3198.64
15:25:22|3198.94
15:25:23|3199.
15:25:24|3199.
15:25:25|3199.01
15:25:25|3199.53
15:25:26|3199.53
15:25:27|3199.56
15:25:27|3199.53
15:25:28|3199.53
15:25:29|3199.48
15:25:30|3199.48
15:25:31|3199.
15:25:31|3199.
15:25:32|3198.41
15:25:33|3198.41
15:25:33|3198.41
15:25:34|3198.41
15:25:34|3198.41
15:25:35|3198.41
15:25:36|3198.41
15:25:36|3198.41
15:25:37|3198.41
15:25:37|3198.41
15:25:38|3198.41
15:25:39|3198.41
15:25:39|3198.
15:25:40|3198.
15:25:41|3198.
15:25:41|3197.54
15:25:42|3197.54
15:25:43|3197.95
15:25:43|3197.49
15:25:43|3197.49
15:25:44|3197.49
15:25:44|3197.49
15:25:45|3197.49
15:25:46|3197.49
15:25:46|3197.49
15:25:47|3197.49
15:25:48|3197.53
15:25:49|3197.45
15:25:49|3197.45
15:25:50|3197.45
15:25:51|3196.71
15:25:52|3196.71
15:25:53|3196.36
15:25:54|3196.36
15:25:54|3196.36
15:25:56|3197.36
15:25:56|3197.5
15:25:57|3197.5
15:25:58|3197.5
15:25:58|3197.5
15:25:59|3197.5
15:26:00|3196.61
15:26:00|3196.94
15:26:02|3197.21
15:26:02|3197.21
15:26:03|3196.78
15:26:04|3196.86
15:26:04|3197.85
15:26:04|3197.85
15:26:05|3197.
15:26:06|3197.2
15:26:06|3197.2
15:26:07|3197.2
15:26:08|3196.87
15:26:08|3196.87
15:26:08|3196.87
15:26:09|3197.47
15:26:09|3197.47
15:26:10|3197.47
15:26:11|3197.17
15:26:12|3197.17
15:26:12|3197.94
15:26:13|3197.99
15:26:14|3197.96
15:26:14|3197.96
15:26:15|3197.96
15:26:16|3197.69
15:26:17|3197.69
15:26:17|3197.06
15:26:18|3197.57
15:26:19|3197.57
15:26:19|3197.57
15:26:20|3197.57
15:26:20|3197.57
15:26:21|3197.57
15:26:21|3197.57
15:26:22|3197.57
15:26:22|3197.57
15:26:23|3197.57
15:26:24|3197.57
15:26:24|3197.57
15:26:24|3197.57
15:26:25|3197.22
15:26:26|3197.22
15:26:27|3197.22
15:26:27|3197.22
15:26:28|3197.22
15:26:28|3197.22
15:26:29|3197.95
15:26:30|3197.69
15:26:30|3197.69
15:26:31|3197.98
15:26:32|3197.88
15:26:32|3197.88
15:26:33|3197.88
15:26:34|3197.88
15:26:34|3197.88
15:26:35|3198.18
15:26:35|3198.18
15:26:35|3198.18
15:26:36|3198.18
15:26:37|3198.18
15:26:37|3198.18
15:26:38|3198.18
15:26:39|3198.18
15:26:40|3198.18
15:26:40|3199.15
15:26:41|3198.04
15:26:41|3198.04
15:26:42|3198.36
15:26:43|3198.36
15:26:44|3198.66
15:26:44|3198.66
15:26:45|3198.66
15:26:46|3198.66
15:26:46|3199.41
15:26:47|3199.41
15:26:47|3199.41
15:26:48|3199.41
15:26:48|3199.41
15:26:49|3199.45
15:26:50|3199.45
15:26:50|3199.45
15:26:51|3199.45
15:26:51|3199.74
15:26:52|3199.74
15:26:53|3199.55
15:26:54|3199.55
15:26:56|3199.55
15:26:57|3199.98
15:26:58|3199.87
15:26:59|3199.9
15:26:59|3199.9
15:27:01|3199.9
15:27:01|3199.39
15:27:02|3199.39
15:27:02|3199.39
15:27:04|3199.39
15:27:04|3199.39
15:27:05|3199.39
15:27:06|3199.39
15:27:07|3199.39
15:27:07|3198.71
15:27:08|3198.34
15:27:09|3198.34
15:27:09|3198.34
15:27:10|3199.51
15:27:11|3199.51
15:27:12|3199.51
15:27:12|3199.51
15:27:13|3199.51
15:27:13|3199.51
15:27:14|3199.51
15:27:15|3199.51
15:27:15|3199.51
15:27:16|3199.51
15:27:17|3199.51
15:27:18|3198.69
15:27:18|3198.69
15:27:18|3198.69
15:27:19|3198.69
15:27:20|3198.73
15:27:20|3198.73
15:27:21|3199.63
15:27:21|3199.63
15:27:22|3199.63
15:27:22|3199.63
15:27:22|3199.63
15:27:23|3199.63
15:27:23|3199.63
15:27:24|3199.63
15:27:25|3199.63
15:27:25|3199.63
15:27:26|3199.63
15:27:27|3199.63
15:27:27|3199.11
15:27:28|3199.11
15:27:28|3199.11
15:27:29|3199.08
15:27:30|3198.65
15:27:31|3198.02
15:27:31|3198.02
15:27:32|3198.02
15:27:33|3198.02
15:27:33|3198.43
15:27:34|3198.43
15:27:34|3198.43
15:27:35|3198.43
15:27:35|3198.43
15:27:36|3198.43
15:27:37|3198.43
15:27:37|3198.43
15:27:38|3198.43
15:27:39|3198.43
15:27:39|3198.66
15:27:40|3198.74
15:27:40|3199.01
15:27:41|3199.01
15:27:41|3199.23
15:27:41|3199.23
15:27:42|3199.23
15:27:42|3199.23
15:27:43|3199.23
15:27:44|3199.8
15:27:45|3199.8
15:27:45|3199.8
15:27:45|3199.8
15:27:46|3199.8
15:27:46|3199.8
15:27:46|3199.8
15:27:47|3199.8
15:27:48|3199.8
15:27:48|3199.8
15:27:49|3200.68
15:27:49|3200.68
15:27:49|3200.68
15:27:50|3200.63
15:27:50|3200.58
15:27:51|3200.58
15:27:51|3200.58
15:27:52|3200.44
15:27:53|3200.55
15:27:54|3200.55
15:27:55|3200.75
15:27:56|3200.53
15:27:57|3200.44
15:27:58|3200.53
15:27:59|3200.53
15:27:59|3200.53
15:28:00|3200.53
15:28:01|3200.53
15:28:02|3200.49
15:28:02|3200.28
15:28:03|3200.14
15:28:04|3200.44
15:28:05|3200.44
15:28:05|3200.44
15:28:06|3200.44
15:28:07|3200.44
15:28:07|3200.09
15:28:08|3200.09
15:28:09|3200.14
15:28:10|3200.14
15:28:11|3199.76
15:28:11|3200.77
15:28:12|3200.77
15:28:12|3200.77
15:28:13|3200.77
15:28:13|3200.77
15:28:14|3200.77
15:28:15|3200.25
15:28:15|3201.04
15:28:16|3201.04
15:28:17|3201.02
15:28:18|3201.02
15:28:18|3201.02
15:28:19|3201.02
15:28:20|3201.02
15:28:21|3201.02
15:28:22|3200.87
15:28:22|3200.87
15:28:23|3200.87
15:28:24|3200.87
15:28:24|3200.87
15:28:25|3200.87
15:28:26|3200.87
15:28:26|3200.87
15:28:27|3200.87
15:28:28|3200.14
15:28:28|3200.14
15:28:29|3200.14
15:28:29|3200.14
15:28:30|3200.14
15:28:30|3200.14
15:28:31|3200.14
15:28:32|3200.14
15:28:33|3199.93
15:28:33|3199.93
15:28:34|3199.93
15:28:34|3199.93
15:28:35|3199.93
15:28:36|3199.93
15:28:36|3199.93
15:28:37|3199.93
15:28:38|3199.93
15:28:38|3199.91
15:28:39|3199.91
15:28:39|3199.91
15:28:40|3199.91
15:28:41|3199.91
15:28:42|3199.91
15:28:42|3199.9
15:28:43|3199.9
15:28:44|3199.9
15:28:44|3199.27
15:28:45|3199.27
15:28:46|3199.65
15:28:46|3199.65
15:28:47|3199.65
15:28:48|3199.65
15:28:48|3199.65
15:28:49|3199.35
15:28:50|3199.82
15:28:51|3199.37
15:28:51|3199.02
15:28:52|3199.02
15:28:53|3199.
15:28:53|3199.
15:28:54|3199.
15:28:55|3199.
15:28:56|3199.
15:28:57|3199.
15:28:57|3199.05
15:28:58|3199.05
15:28:58|3199.05
15:28:59|3199.05
15:29:00|3199.05
15:29:01|3199.05
15:29:02|3199.05
15:29:03|3199.05
15:29:04|3199.
15:29:05|3198.53
15:29:05|3199.03
15:29:06|3199.03
15:29:06|3199.04
15:29:07|3199.04
15:29:08|3199.04
15:29:08|3199.04
15:29:09|3199.04
15:29:09|3199.04
15:29:10|3199.04
15:29:11|3199.34
15:29:11|3199.34
15:29:12|3199.36
15:29:13|3199.36
15:29:13|3199.05
15:29:14|3199.05
15:29:15|3199.05
15:29:16|3199.05
15:29:16|3199.05
15:29:17|3199.44
15:29:17|3199.44
15:29:18|3199.83
15:29:19|3199.83
15:29:19|3199.83
15:29:20|3199.95
15:29:21|3199.95
15:29:21|3199.94
15:29:22|3199.94
15:29:22|3200.2
15:29:23|3200.24
15:29:24|3200.24
15:29:25|3200.26
15:29:25|3200.26
15:29:26|3200.26
15:29:27|3200.26
15:29:27|3200.61
15:29:28|3200.61
15:29:29|3200.61
15:29:30|3200.61
15:29:30|3200.61
15:29:32|3200.45
15:29:32|3200.45
15:29:33|3200.45
15:29:33|3200.45
15:29:34|3200.45
15:29:35|3200.45
15:29:35|3200.77
15:29:36|3201.99
15:29:36|3201.94
15:29:37|3201.86
15:29:37|3201.86
15:29:38|3201.86
15:29:38|3201.86
15:29:38|3201.86
15:29:39|3201.86
15:29:39|3201.86
15:29:40|3201.86
15:29:40|3201.86
15:29:41|3201.86
15:29:42|3201.86
15:29:42|3201.86
15:29:43|3201.86
15:29:44|3201.86
15:29:44|3201.86
15:29:45|3202.2
15:29:45|3202.2
15:29:46|3202.2
15:29:46|3202.44
15:29:46|3202.93
15:29:47|3202.93
15:29:48|3203.
15:29:48|3203.
15:29:48|3203.
15:29:49|3203.
15:29:50|3203.
15:29:51|3203.
15:29:51|3202.77
15:29:51|3202.77
15:29:52|3202.77
15:29:52|3202.77
15:29:53|3202.77
15:29:53|3202.77
15:29:54|3202.78
15:29:54|3202.78
15:29:54|3202.78
15:29:55|3202.78
15:29:56|3203.01
15:29:57|3203.61
15:29:58|3203.47
15:29:59|3203.47
15:30:01|3203.47
15:30:02|3203.47
15:30:03|3203.32
15:30:04|3203.4
15:30:05|3203.4
15:30:06|3203.4
15:30:07|3203.4
15:30:07|3203.4
15:30:08|3203.4
15:30:08|3203.4
15:30:09|3203.4
15:30:10|3203.4
15:30:10|3203.04
15:30:10|3203.04
15:30:11|3203.04
15:30:11|3203.61
15:30:12|3203.61
15:30:13|3203.61
15:30:13|3203.61
15:30:14|3203.61
15:30:14|3203.61
15:30:15|3203.61
15:30:16|3203.61
15:30:16|3203.61
15:30:16|3203.61
15:30:17|3203.61
15:30:17|3203.61
15:30:18|3203.61
15:30:19|3203.61
15:30:19|3203.61
15:30:20|3203.61
15:30:21|3203.61
15:30:21|3203.61
15:30:22|3203.61
15:30:22|3203.61
15:30:22|3203.61
15:30:23|3203.61
15:30:23|3203.68
15:30:23|3203.68
15:30:24|3203.68
15:30:24|3203.99
15:30:26|3204.
15:30:26|3204.
15:30:28|3204.
15:30:28|3204.
15:30:29|3204.
15:30:29|3204.
15:30:29|3204.
15:30:30|3204.
15:30:30|3204.
15:30:31|3203.99
15:30:31|3203.82
15:30:31|3203.78
15:30:32|3203.78
15:30:32|3203.78
15:30:33|3203.78
15:30:33|3203.78
15:30:34|3203.78
15:30:34|3203.78
15:30:35|3203.78
15:30:35|3203.78
15:30:36|3202.96
15:30:36|3202.96
15:30:37|3202.96
15:30:37|3201.26
15:30:38|3201.26
15:30:38|3201.26
15:30:39|3201.45
15:30:39|3201.45
15:30:39|3201.45
15:30:40|3201.45
15:30:40|3201.45
15:30:41|3201.12
15:30:41|3200.1
15:30:42|3200.1
15:30:42|3200.1
15:30:43|3200.42
15:30:43|3200.42
15:30:44|3201.
15:30:45|3201.
15:30:45|3201.
15:30:45|3201.
15:30:46|3201.
15:30:46|3201.19
15:30:47|3201.
15:30:48|3201.
15:30:48|3201.
15:30:49|3201.
15:30:50|3201.
15:30:50|3201.04
15:30:51|3201.04
15:30:51|3201.04
15:30:52|3201.04
15:30:52|3201.04
15:30:52|3201.04
15:30:53|3200.43
15:30:53|3200.43
15:30:54|3200.76
15:30:54|3200.76
15:30:55|3200.76
15:30:55|3200.76
15:30:55|3200.76
15:30:56|3200.76
15:30:57|3200.76
15:30:59|3200.76
15:30:59|3200.72
15:31:00|3200.73
15:31:01|3200.73
15:31:02|3200.73
15:31:02|3200.45
15:31:03|3200.45
15:31:05|3200.26
15:31:05|3200.26
15:31:06|3200.26
15:31:06|3200.26
15:31:07|3200.31
15:31:08|3200.31
15:31:09|3200.64
15:31:09|3200.64
15:31:10|3200.63
15:31:10|3200.63
15:31:11|3200.63
15:31:11|3200.37
15:31:12|3200.37
15:31:12|3200.37
15:31:13|3200.37
15:31:14|3200.37
15:31:14|3200.37
15:31:15|3200.37
15:31:16|3200.37
15:31:17|3200.37
15:31:17|3200.37
15:31:18|3200.69
15:31:18|3200.64
15:31:19|3200.64
15:31:19|3200.64
15:31:20|3200.64
15:31:21|3200.64
15:31:21|3200.87
15:31:22|3199.69
15:31:22|3199.69
15:31:23|3199.39
15:31:23|3199.04
15:31:24|3199.
15:31:24|3199.
15:31:25|3199.
15:31:25|3199.
15:31:26|3199.
15:31:27|3199.
15:31:28|3198.83
15:31:28|3198.48
15:31:29|3198.47
15:31:29|3198.23
15:31:29|3198.41
15:31:30|3198.41
15:31:31|3198.06
15:31:32|3198.18
15:31:32|3198.18
15:31:33|3198.67
15:31:33|3197.99
15:31:34|3197.99
15:31:34|3197.99
15:31:35|3197.99
15:31:36|3198.52
15:31:36|3197.98
15:31:36|3197.98
15:31:37|3198.08
15:31:37|3197.82
15:31:38|3197.82
15:31:38|3197.82
15:31:39|3197.82
15:31:40|3197.9
15:31:40|3197.9
15:31:41|3197.9
15:31:41|3197.89
15:31:42|3197.89
15:31:42|3197.89
15:31:43|3197.89
15:31:43|3197.89
15:31:44|3197.89
15:31:45|3197.89
15:31:45|3197.89
15:31:45|3197.88
15:31:47|3197.21
15:31:47|3197.21
15:31:48|3196.87
15:31:49|3196.87
15:31:49|3196.87
15:31:50|3196.88
15:31:51|3196.88
15:31:51|3196.91
15:31:51|3196.91
15:31:52|3196.91
15:31:53|3196.91
15:31:53|3196.92
15:31:54|3196.92
15:31:55|3196.92
15:31:55|3196.92
15:31:55|3196.92
15:31:56|3196.92
15:31:57|3196.92
15:31:59|3196.51
15:32:00|3196.51
15:32:01|3196.85
15:32:02|3196.85
15:32:02|3196.85
15:32:03|3196.85
15:32:04|3196.85
15:32:04|3196.75
15:32:05|3196.75
15:32:05|3196.75
15:32:06|3196.75
15:32:06|3196.74
15:32:07|3196.74
15:32:07|3196.74
15:32:08|3196.74
15:32:08|3196.74
15:32:09|3195.58
15:32:09|3195.58
15:32:10|3195.58
15:32:11|3195.
15:32:11|3195.
15:32:12|3195.
15:32:12|3194.58
15:32:13|3194.28
15:32:13|3194.07
15:32:14|3193.05
15:32:15|3193.35
15:32:15|3193.57
15:32:16|3193.6
15:32:16|3193.6
15:32:17|3194.4
15:32:17|3194.4
15:32:19|3194.28
15:32:19|3194.11
15:32:20|3194.16
15:32:20|3194.16
15:32:21|3194.16
15:32:21|3194.16
15:32:22|3194.16
15:32:23|3194.16
15:32:24|3194.44
15:32:25|3194.69
15:32:25|3195.
15:32:26|3195.
15:32:27|3195.57
15:32:27|3195.57
15:32:28|3195.57
15:32:29|3195.57
15:32:30|3195.57
15:32:30|3195.57
15:32:31|3195.57
15:32:31|3195.57
15:32:32|3195.57
15:32:33|3195.57
15:32:34|3195.57
15:32:34|3195.57
15:32:35|3195.57
15:32:36|3195.57
15:32:36|3195.57
15:32:37|3195.57
15:32:38|3195.57
15:32:39|3195.57
15:32:39|3195.57
15:32:40|3195.57
15:32:40|3195.57
15:32:41|3195.57
15:32:41|3195.57
15:32:42|3195.57
15:32:42|3195.57
15:32:42|3195.45
15:32:43|3195.45
15:32:43|3195.45
15:32:44|3195.57
15:32:44|3195.57
15:32:45|3195.58
15:32:46|3195.58
15:32:46|3196.08
15:32:47|3196.06
15:32:47|3196.06
15:32:48|3196.06
15:32:49|3196.07
15:32:49|3196.34
15:32:50|3196.34
15:32:50|3196.34
15:32:51|3196.34
15:32:51|3196.32
15:32:51|3196.32
15:32:52|3196.12
15:32:53|3196.16
15:32:54|3196.16
15:32:54|3195.
15:32:55|3195.
15:32:55|3195.
15:32:56|3195.
15:32:56|3195.
15:32:57|3195.
15:32:58|3195.
15:32:58|3195.
15:33:00|3194.08
15:33:01|3194.08
15:33:02|3193.85
15:33:03|3193.85
15:33:04|3193.85
15:33:04|3193.85
15:33:05|3193.85
15:33:06|3193.85
15:33:07|3193.85
15:33:08|3193.6
15:33:09|3193.6
15:33:09|3193.6
15:33:10|3193.6
15:33:10|3193.6
15:33:11|3193.6
15:33:11|3193.6
15:33:12|3193.6
15:33:13|3194.
15:33:13|3194.
15:33:14|3194.
15:33:14|3194.
15:33:15|3194.08
15:33:16|3194.49
15:33:17|3194.54
15:33:17|3194.88
15:33:18|3194.88
15:33:19|3194.88
15:33:20|3194.88
15:33:20|3194.88
15:33:21|3194.88
15:33:21|3194.88
15:33:22|3193.88
15:33:22|3193.88
15:33:23|3193.88
15:33:24|3193.88
15:33:25|3193.88
15:33:25|3193.88
15:33:25|3193.88
15:33:26|3194.01
15:33:27|3194.01
15:33:28|3194.01
15:33:28|3194.01
15:33:29|3194.01
15:33:30|3194.01
15:33:30|3194.01
15:33:31|3194.01
15:33:31|3194.01
15:33:32|3195.46
15:33:33|3195.55
15:33:33|3195.55
15:33:34|3195.57
15:33:34|3195.57
15:33:35|3196.17
15:33:36|3196.92
15:33:37|3196.92
15:33:37|3196.99
15:33:38|3196.38
15:33:38|3196.38
15:33:39|3196.38
15:33:40|3196.38
15:33:40|3196.38
15:33:41|3196.07
15:33:42|3196.62
15:33:42|3196.62
15:33:43|3196.62
15:33:43|3196.62
15:33:44|3196.62
15:33:44|3196.62
15:33:45|3196.92
15:33:45|3196.92
15:33:46|3196.92
15:33:47|3196.92
15:33:47|3196.92
15:33:48|3196.88
15:33:49|3196.75
15:33:50|3196.75
15:33:50|3196.75
15:33:51|3196.23
15:33:51|3196.23
15:33:52|3196.66
15:33:52|3196.66
15:33:53|3196.51
15:33:53|3196.96
15:33:54|3196.96
15:33:55|3196.96
15:33:55|3196.96
15:33:56|3196.96
15:33:56|3196.96
15:33:57|3196.96
15:33:58|3196.93
15:33:58|3196.93
15:33:59|3196.93
15:33:59|3196.93
15:34:00|3196.93
15:34:01|3196.93
15:34:02|3196.39
15:34:02|3196.39
15:34:03|3196.39
15:34:03|3196.39
15:34:04|3196.39
15:34:05|3196.38
15:34:06|3196.38
15:34:07|3196.38
15:34:07|3196.38
15:34:08|3196.38
15:34:08|3196.38
15:34:09|3196.38
15:34:10|3196.38
15:34:11|3196.38
15:34:11|3196.38
15:34:12|3196.38
15:34:13|3195.82
15:34:14|3195.
15:34:15|3195.
15:34:16|3195.
15:34:16|3194.66
15:34:17|3194.66
15:34:17|3194.66
15:34:18|3194.66
15:34:18|3194.66
15:34:19|3194.66
15:34:20|3194.73
15:34:20|3194.73
15:34:21|3194.73
15:34:21|3194.73
15:34:22|3194.73
15:34:22|3194.73
15:34:23|3194.73
15:34:24|3194.73
15:34:24|3194.73
15:34:25|3194.73
15:34:25|3195.12
15:34:26|3195.12
15:34:27|3195.12
15:34:27|3195.12
15:34:28|3195.12
15:34:29|3195.12
15:34:29|3196.
15:34:30|3196.
15:34:31|3196.
15:34:31|3196.
15:34:32|3196.
15:34:32|3195.73
15:34:33|3195.73
15:34:34|3196.04
15:34:34|3196.04
15:34:35|3196.04
15:34:35|3196.04
15:34:36|3196.04
15:34:36|3196.04
15:34:37|3196.04
15:34:38|3196.04
15:34:38|3195.87
15:34:39|3195.07
15:34:39|3195.07
15:34:40|3195.06
15:34:41|3195.06
15:34:41|3195.06
15:34:42|3195.06
15:34:42|3195.06
15:34:43|3195.06
15:34:43|3195.06
15:34:44|3195.06
15:34:45|3195.06
15:34:45|3195.06
15:34:46|3195.06
15:34:46|3195.06
15:34:47|3195.06
15:34:48|3195.03
15:34:48|3195.03
15:34:49|3195.03
15:34:50|3195.03
15:34:50|3195.33
15:34:51|3195.33
15:34:52|3195.33
15:34:53|3195.33
15:34:53|3195.65
15:34:54|3195.63
15:34:54|3195.61
15:34:55|3195.65
15:34:55|3195.65
15:34:56|3195.65
15:34:56|3195.65
15:34:57|3195.65
15:34:57|3195.65
15:34:57|3195.65
15:34:58|3195.65
15:34:59|3195.65
15:34:59|3195.65
15:35:00|3195.65
15:35:01|3195.65
15:35:03|3196.22
15:35:04|3196.21
15:35:05|3196.21
15:35:05|3196.21
15:35:07|3196.05
15:35:07|3195.91
15:35:08|3195.91
15:35:09|3195.91
15:35:10|3196.03
15:35:10|3196.03
15:35:10|3196.04
15:35:11|3196.04
15:35:12|3196.04
15:35:12|3196.42
15:35:13|3196.42
15:35:14|3196.08
15:35:15|3196.11
15:35:16|3196.54
15:35:17|3196.58
15:35:17|3196.58
15:35:18|3196.58
15:35:18|3196.58
15:35:19|3196.74
15:35:19|3196.74
15:35:20|3196.74
15:35:21|3196.74
15:35:21|3196.41
15:35:21|3196.41
15:35:23|3196.44
15:35:23|3196.44
15:35:23|3196.44
15:35:24|3196.44
15:35:24|3196.44
15:35:25|3197.1
15:35:25|3197.1
15:35:26|3196.5
15:35:27|3197.02
15:35:27|3197.02
15:35:27|3197.02
15:35:28|3197.02
15:35:28|3197.09
15:35:28|3197.08
15:35:29|3197.08
15:35:30|3197.08
15:35:30|3197.08
15:35:31|3197.08
15:35:31|3197.08
15:35:32|3197.08
15:35:32|3196.48
15:35:33|3196.48
15:35:34|3196.48
15:35:34|3196.48
15:35:35|3196.9
15:35:35|3197.7
15:35:36|3197.7
15:35:36|3198.59
15:35:37|3198.59
15:35:37|3198.59
15:35:38|3198.59
15:35:38|3198.59
15:35:39|3198.59
15:35:39|3198.59
15:35:40|3198.59
15:35:41|3198.59
15:35:41|3198.59
15:35:41|3198.59
15:35:42|3198.59
15:35:42|3198.59
15:35:43|3198.59
15:35:43|3198.2
15:35:44|3198.2
15:35:45|3198.2
15:35:45|3198.2
15:35:46|3198.2
15:35:47|3198.2
15:35:47|3198.2
15:35:48|3198.2
15:35:48|3198.2
15:35:49|3198.2
15:35:50|3198.2
15:35:50|3198.2
15:35:51|3198.2
15:35:52|3198.2
15:35:52|3198.11
15:35:53|3198.11
15:35:54|3197.78
15:35:54|3197.78
15:35:55|3197.78
15:35:56|3197.48
15:35:56|3197.49
15:35:57|3197.48
15:35:57|3197.48
15:35:58|3197.48
15:35:58|3197.48
15:35:59|3197.48
15:35:59|3197.48
15:36:00|3197.48
15:36:01|3197.48
15:36:02|3197.52
15:36:03|3197.53
15:36:03|3197.53
15:36:04|3197.53
15:36:05|3197.53
15:36:06|3197.98
15:36:06|3198.59
15:36:07|3198.59
15:36:08|3199.04
15:36:08|3199.04
15:36:09|3199.04
15:36:10|3199.04
15:36:11|3199.04
15:36:12|3198.95
15:36:12|3198.95
15:36:12|3198.95
15:36:13|3198.95
15:36:13|3198.95
15:36:14|3198.95
15:36:15|3198.95
15:36:16|3198.95
15:36:16|3199.08
15:36:17|3199.99
15:36:17|3199.99
15:36:18|3200.
15:36:18|3200.19
15:36:19|3200.19
15:36:20|3200.19
15:36:20|3200.57
15:36:21|3200.57
15:36:21|3200.57
15:36:22|3200.07
15:36:23|3200.12
15:36:23|3200.12
15:36:23|3200.12
15:36:24|3200.12
15:36:24|3200.11
15:36:25|3199.77
15:36:25|3200.03
15:36:26|3200.01
15:36:26|3200.01
15:36:27|3200.01
15:36:28|3200.01
15:36:28|3200.01
15:36:29|3200.01
15:36:30|3199.
15:36:31|3198.7
15:36:32|3198.61
15:36:32|3197.92
15:36:33|3197.92
15:36:34|3198.63
15:36:35|3198.63
15:36:36|3198.63
15:36:36|3198.63
15:36:37|3198.63
15:36:37|3198.63
15:36:38|3198.63
15:36:38|3198.63
15:36:40|3198.63
15:36:40|3198.63
15:36:41|3196.84
15:36:42|3196.84
15:36:42|3196.75
15:36:43|3196.85
15:36:43|3196.85
15:36:44|3196.9
15:36:45|3196.9
15:36:45|3196.9
15:36:46|3197.69
15:36:46|3197.69
15:36:47|3197.69
15:36:47|3197.69
15:36:48|3197.59
15:36:49|3197.59
15:36:49|3197.59
15:36:50|3197.59
15:36:50|3196.98
15:36:52|3197.06
15:36:52|3197.06
15:36:53|3197.06
15:36:53|3197.06
15:36:54|3197.06
15:36:55|3197.06
15:36:56|3197.06
15:36:56|3196.25
15:36:57|3196.25
15:36:58|3196.25
15:36:58|3196.41
15:36:59|3196.78
15:36:59|3196.78
15:37:00|3196.78
15:37:00|3196.78
15:37:01|3196.78
15:37:01|3196.78
15:37:03|3196.78
15:37:04|3196.78
15:37:05|3196.78
15:37:06|3196.78
15:37:06|3196.78
15:37:07|3196.78
15:37:08|3196.78
15:37:09|3196.63
15:37:10|3196.63
15:37:11|3196.58
15:37:12|3196.15
15:37:13|3196.15
15:37:14|3196.1
15:37:14|3196.03
15:37:15|3196.68
15:37:16|3196.05
15:37:16|3196.05
15:37:17|3196.05
15:37:18|3196.05
15:37:18|3196.05
15:37:19|3196.05
15:37:20|3196.05
15:37:21|3196.31
15:37:21|3196.31
15:37:22|3196.07
15:37:22|3195.76
15:37:23|3195.76
15:37:24|3195.77
15:37:24|3195.77
15:37:25|3195.77
15:37:26|3195.77
15:37:26|3195.77
15:37:27|3195.77
15:37:27|3195.77
15:37:28|3195.76
15:37:29|3195.76
15:37:29|3195.76
15:37:30|3195.77
15:37:31|3195.99
15:37:32|3195.99
15:37:32|3196.66
15:37:33|3196.93
15:37:34|3196.93
15:37:34|3196.93
15:37:35|3196.93
15:37:35|3196.93
15:37:37|3196.93
15:37:37|3196.93
15:37:37|3196.93
15:37:38|3197.2
15:37:39|3197.2
15:37:40|3197.2
15:37:40|3197.2
15:37:41|3197.2
15:37:42|3197.01
15:37:43|3196.85
15:37:44|3196.85
15:37:44|3196.85
15:37:45|3196.85
15:37:45|3196.85
15:37:46|3197.03
15:37:46|3196.5
15:37:47|3196.5
15:37:47|3196.5
15:37:48|3196.5
15:37:49|3196.5
15:37:49|3196.5
15:37:49|3196.5
15:37:50|3196.5
15:37:50|3197.22
15:37:51|3197.22
15:37:52|3197.22
15:37:52|3197.22
15:37:53|3197.22
15:37:53|3197.22
15:37:55|3198.
15:37:55|3198.
15:37:56|3198.
15:37:57|3198.
15:37:58|3198.
15:37:58|3198.
15:37:59|3198.43
15:38:00|3198.43
15:38:01|3198.43
15:38:01|3198.07
15:38:02|3198.07
15:38:02|3198.07
15:38:03|3198.07
15:38:04|3198.07
15:38:04|3198.07
15:38:05|3198.07
15:38:06|3197.81
15:38:08|3197.81
15:38:08|3197.79
15:38:09|3197.43
15:38:09|3197.
15:38:10|3197.
15:38:11|3196.64
15:38:12|3196.88
15:38:13|3197.42
15:38:13|3197.42
15:38:14|3198.65
15:38:15|3198.65
15:38:16|3198.65
15:38:16|3198.65
15:38:17|3198.65
15:38:18|3199.07
15:38:19|3199.07
15:38:20|3199.07
15:38:20|3199.07
15:38:21|3199.07
15:38:22|3199.07
15:38:22|3199.07
15:38:23|3199.07
15:38:24|3198.7
15:38:24|3198.7
15:38:25|3198.6
15:38:25|3198.6
15:38:26|3198.6
15:38:27|3198.6
15:38:27|3198.17
15:38:28|3198.22
15:38:29|3198.34
15:38:30|3198.34
15:38:30|3198.34
15:38:32|3198.35
15:38:32|3198.51
15:38:32|3198.51
15:38:34|3198.34
15:38:34|3198.53
15:38:35|3198.53
15:38:36|3198.53
15:38:36|3198.53
15:38:37|3198.69
15:38:38|3198.47
15:38:38|3198.47
15:38:39|3198.49
15:38:40|3198.87
15:38:40|3198.87
15:38:41|3198.6
15:38:42|3198.6
15:38:42|3198.6
15:38:43|3198.6
15:38:44|3198.6
15:38:44|3198.6
15:38:45|3198.51
15:38:45|3198.51
15:38:45|3198.65
15:38:46|3198.65
15:38:46|3198.65
15:38:46|3198.65
15:38:47|3198.65
15:38:48|3198.65
15:38:48|3198.65
15:38:49|3198.65
15:38:50|3198.65
15:38:50|3198.65
15:38:51|3198.65
15:38:52|3198.65
15:38:52|3198.65
15:38:53|3198.65
15:38:54|3198.25
15:38:55|3198.25
15:38:55|3198.25
15:38:56|3198.25
15:38:56|3198.25
15:38:57|3198.25
15:38:58|3198.25
15:38:58|3198.2
15:38:59|3198.2
15:38:59|3198.2
15:39:00|3198.19
15:39:01|3198.25
15:39:01|3198.25
15:39:02|3198.3
15:39:02|3198.3
15:39:02|3198.92
15:39:03|3198.92
15:39:03|3198.92
15:39:04|3198.92
15:39:05|3198.92
15:39:06|3198.92
15:39:06|3198.92
15:39:07|3198.8
15:39:07|3197.9
15:39:08|3197.46
15:39:09|3197.
15:39:10|3197.05
15:39:10|3197.05
15:39:11|3197.05
15:39:11|3197.05
15:39:12|3197.05
15:39:13|3197.06
15:39:13|3197.38
15:39:14|3197.38
15:39:14|3197.38
15:39:15|3197.38
15:39:15|3197.38
15:39:16|3196.91
15:39:17|3196.91
15:39:18|3196.91
15:39:19|3196.91
15:39:19|3196.91
15:39:20|3197.16
15:39:20|3197.16
15:39:21|3196.95
15:39:21|3196.95
15:39:22|3196.95
15:39:22|3196.95
15:39:23|3197.35
15:39:24|3197.35
15:39:24|3197.87
15:39:25|3197.87
15:39:25|3197.32
15:39:26|3196.89
15:39:27|3196.89
15:39:27|3196.65
15:39:28|3196.65
15:39:28|3196.65
15:39:28|3196.65
15:39:29|3196.65
15:39:29|3196.65
15:39:30|3196.65
15:39:31|3196.65
15:39:31|3196.35
15:39:32|3196.35
15:39:32|3196.19
15:39:34|3196.67
15:39:35|3196.67
15:39:36|3196.81
15:39:37|3196.88
15:39:37|3196.89
15:39:38|3196.89
15:39:39|3196.89
15:39:40|3197.05
15:39:41|3196.75
15:39:42|3196.75
15:39:43|3196.43
15:39:44|3196.43
15:39:45|3196.43
15:39:46|3196.28
15:39:47|3196.12
15:39:48|3196.12
15:39:48|3196.12
15:39:49|3196.12
15:39:50|3196.12
15:39:50|3196.12
15:39:51|3196.12
15:39:52|3196.12
15:39:52|3196.12
15:39:53|3196.12
15:39:54|3196.12
15:39:55|3195.28
15:39:55|3195.58
15:39:55|3195.28
15:39:56|3195.28
15:39:56|3195.28
15:39:57|3195.28
15:39:57|3196.16
15:39:58|3196.16
15:39:58|3196.16
15:39:59|3196.16
15:40:00|3196.16
15:40:00|3196.16
15:40:01|3196.16
15:40:01|3195.91
15:40:02|3195.91
15:40:02|3195.91
15:40:03|3195.91
15:40:03|3195.18
15:40:04|3195.18
15:40:04|3195.18
15:40:06|3195.18
15:40:07|3195.18
15:40:08|3195.18
15:40:09|3195.18
15:40:09|3195.18
15:40:10|3195.18
15:40:10|3195.18
15:40:11|3195.
15:40:11|3195.
15:40:12|3195.
15:40:12|3195.
15:40:13|3195.
15:40:14|3195.
15:40:14|3195.01
15:40:15|3195.
15:40:15|3194.74
15:40:15|3194.49
15:40:16|3194.49
15:40:16|3194.49
15:40:16|3194.71
15:40:17|3194.4
15:40:18|3194.42
15:40:18|3194.43
15:40:19|3194.47
15:40:19|3194.47
15:40:20|3194.47
15:40:21|3194.47
15:40:21|3194.43
15:40:22|3194.43
15:40:22|3194.43
15:40:23|3194.43
15:40:23|3194.78
15:40:24|3195.58
15:40:24|3195.59
15:40:25|3196.45
15:40:25|3196.26
15:40:26|3196.26
15:40:26|3196.23
15:40:26|3196.23
15:40:27|3196.23
15:40:27|3196.23
15:40:28|3196.23
15:40:28|3196.23
15:40:29|3195.76
15:40:30|3195.76
15:40:30|3195.76
15:40:31|3195.84
15:40:32|3195.84
15:40:32|3195.99
15:40:33|3196.
15:40:33|3196.
15:40:34|3196.97
15:40:35|3196.97
15:40:35|3196.97
15:40:36|3196.97
15:40:37|3196.97
15:40:38|3196.23
15:40:39|3195.93
15:40:39|3195.93
15:40:40|3195.21
15:40:41|3195.1
15:40:42|3195.
15:40:42|3195.
15:40:44|3194.92
15:40:44|3194.92
15:40:46|3196.15
15:40:46|3196.44
15:40:47|3195.94
15:40:48|3196.41
15:40:48|3196.4
15:40:49|3195.97
15:40:50|3195.97
15:40:50|3196.41
15:40:51|3196.41
15:40:51|3196.41
15:40:52|3196.41
15:40:52|3196.41
15:40:52|3196.41
15:40:53|3196.41
15:40:54|3196.49
15:40:55|3196.49
15:40:55|3196.49
15:40:56|3196.49
15:40:57|3196.49
15:40:57|3196.13
15:40:57|3196.13
15:40:58|3196.13
15:40:59|3196.13
15:40:59|3196.13
15:41:00|3196.13
15:41:01|3196.13
15:41:02|3196.13
15:41:02|3196.67
15:41:03|3196.72
15:41:04|3197.28
15:41:05|3197.32
15:41:06|3197.32
15:41:07|3197.63
15:41:07|3197.63
15:41:08|3197.46
15:41:09|3197.46
15:41:09|3197.46
15:41:10|3197.46
15:41:11|3197.34
15:41:11|3197.33
15:41:12|3197.33
15:41:12|3197.33
15:41:12|3197.33
15:41:13|3197.33
15:41:14|3197.95
15:41:15|3197.95
15:41:15|3197.98
15:41:16|3197.89
15:41:17|3197.7
15:41:18|3197.7
15:41:18|3197.7
15:41:19|3197.7
15:41:19|3197.7
15:41:20|3197.7
15:41:21|3197.7
15:41:22|3197.7
15:41:23|3197.81
15:41:24|3197.81
15:41:24|3197.81
15:41:25|3197.81
15:41:27|3198.
15:41:27|3198.
15:41:29|3198.01
15:41:29|3198.01
15:41:29|3198.01
15:41:31|3197.99
15:41:32|3198.13
15:41:33|3198.13
15:41:33|3198.36
15:41:34|3198.36
15:41:35|3197.94
15:41:35|3197.94
15:41:37|3196.49
15:41:38|3196.42
15:41:38|3196.45
15:41:39|3196.44
15:41:39|3196.44
15:41:40|3196.44
15:41:41|3196.44
15:41:41|3196.44
15:41:42|3196.44
15:41:43|3196.44
15:41:44|3196.44
15:41:44|3196.44
15:41:45|3196.44
15:41:46|3196.44
15:41:46|3196.44
15:41:47|3196.44
15:41:47|3196.44
15:41:48|3196.44
15:41:49|3196.44
15:41:49|3196.44
15:41:50|3196.44
15:41:50|3196.44
15:41:51|3196.44
15:41:52|3196.44
15:41:53|3197.91
15:41:54|3197.91
15:41:54|3197.91
15:41:55|3197.91
15:41:55|3197.91
15:41:56|3197.91
15:41:58|3197.7
15:41:58|3197.7
15:41:59|3197.7
15:42:00|3197.67
15:42:01|3196.8
15:42:01|3196.8
15:42:02|3196.8
15:42:03|3197.04
15:42:03|3197.66
15:42:04|3197.66
15:42:05|3197.66
15:42:05|3197.67
15:42:06|3197.67
15:42:06|3197.67
15:42:07|3197.67
15:42:07|3197.67
15:42:08|3197.67
15:42:09|3197.67
15:42:09|3197.67
15:42:10|3197.23
15:42:10|3196.47
15:42:11|3196.62
15:42:11|3196.62
15:42:12|3196.62
15:42:12|3196.54
15:42:13|3197.24
15:42:14|3197.24
15:42:14|3197.68
15:42:15|3197.68
15:42:16|3197.68
15:42:16|3198.2
15:42:17|3198.46
15:42:17|3198.46
15:42:18|3198.15
15:42:19|3198.16
15:42:19|3198.16
15:42:19|3197.54
15:42:20|3197.54
15:42:21|3197.54
15:42:21|3197.34
15:42:22|3197.26
15:42:22|3197.79
15:42:23|3198.05
15:42:24|3198.06
15:42:25|3198.06
15:42:25|3198.06
15:42:26|3198.06
15:42:27|3198.06
15:42:28|3197.9
15:42:30|3197.9
15:42:30|3197.9
15:42:31|3197.45
15:42:32|3198.
15:42:33|3198.06
15:42:33|3198.06
15:42:35|3198.06
15:42:35|3198.12
15:42:36|3198.12
15:42:36|3198.
15:42:37|3198.
15:42:38|3197.67
15:42:39|3197.67
15:42:39|3197.67
15:42:40|3197.67
15:42:40|3197.67
15:42:41|3197.67
15:42:41|3197.67
15:42:42|3197.64
15:42:42|3197.64
15:42:43|3197.64
15:42:44|3197.64
15:42:44|3197.64
15:42:45|3197.64
15:42:45|3197.64
15:42:46|3197.64
15:42:47|3197.67
15:42:47|3197.67
15:42:48|3197.67
15:42:48|3197.67
15:42:49|3197.67
15:42:49|3197.67
15:42:50|3197.67
15:42:51|3197.67
15:42:52|3197.67
15:42:53|3197.67
15:42:54|3197.67
15:42:54|3197.67
15:42:55|3197.67
15:42:55|3197.67
15:42:56|3197.48
15:42:56|3197.48
15:42:57|3196.49
15:42:57|3196.67
15:42:58|3196.67
15:42:59|3196.67
15:42:59|3196.67
15:43:00|3196.58
15:43:01|3196.58
15:43:02|3196.43
15:43:02|3196.43
15:43:03|3196.45
15:43:04|3196.45
15:43:04|3196.45
15:43:05|3196.45
15:43:06|3196.45
15:43:06|3196.45
15:43:07|3196.45
15:43:07|3197.08
15:43:07|3197.04
15:43:08|3197.04
15:43:09|3197.04
15:43:09|3197.05
15:43:10|3197.05
15:43:10|3197.05
15:43:11|3197.05
15:43:11|3197.15
15:43:12|3196.63
15:43:12|3196.63
15:43:13|3196.63
15:43:14|3196.63
15:43:14|3197.5
15:43:15|3197.5
15:43:15|3197.5
15:43:16|3197.5
15:43:16|3197.5
15:43:17|3197.5
15:43:17|3197.5
15:43:18|3197.5
15:43:19|3197.5
15:43:19|3197.5
15:43:20|3197.5
15:43:20|3197.5
15:43:21|3197.5
15:43:21|3197.5
15:43:21|3197.5
15:43:23|3197.54
15:43:24|3197.54
15:43:25|3197.54
15:43:26|3197.54
15:43:27|3197.54
15:43:27|3197.54
15:43:28|3197.54
15:43:29|3197.54
15:43:30|3197.54
15:43:31|3197.54
15:43:32|3197.63
15:43:33|3197.63
15:43:34|3197.63
15:43:34|3197.24
15:43:35|3197.43
15:43:35|3197.43
15:43:36|3197.43
15:43:37|3197.43
15:43:38|3197.44
15:43:38|3197.44
15:43:39|3197.44
15:43:40|3197.44
15:43:41|3197.58
15:43:41|3197.57
15:43:42|3197.57
15:43:42|3197.57
15:43:43|3197.57
15:43:43|3197.57
15:43:44|3197.57
15:43:44|3197.57
15:43:45|3197.57
15:43:46|3197.57
15:43:46|3197.57
15:43:47|3197.57
15:43:47|3197.57
15:43:48|3196.36
15:43:49|3196.07
15:43:49|3196.07
15:43:50|3196.07
15:43:50|3196.07
15:43:51|3196.37
15:43:52|3196.37
15:43:53|3196.37
15:43:53|3196.46
15:43:54|3196.93
15:43:55|3197.1
15:43:56|3197.09
15:43:56|3197.09
15:43:57|3197.09
15:43:58|3197.09
15:43:58|3197.09
15:43:59|3196.96
15:44:00|3196.96
15:44:00|3197.12
15:44:01|3197.12
15:44:01|3197.12
15:44:02|3197.12
15:44:03|3197.12
15:44:03|3197.09
15:44:04|3197.09
15:44:04|3197.09
15:44:04|3197.09
15:44:05|3197.09
15:44:05|3197.09
15:44:06|3197.09
15:44:06|3197.09
15:44:07|3197.09
15:44:08|3197.09
15:44:08|3197.09
15:44:09|3197.09
15:44:10|3196.93
15:44:11|3196.93
15:44:11|3197.21
15:44:11|3197.21
15:44:12|3197.21
15:44:13|3197.2
15:44:13|3197.2
15:44:14|3197.2
15:44:14|3197.22
15:44:15|3197.22
15:44:16|3197.99
15:44:16|3197.99
15:44:17|3197.99
15:44:18|3197.99
15:44:18|3197.99
15:44:19|3198.
15:44:19|3198.
15:44:20|3198.
15:44:20|3198.
15:44:21|3198.
15:44:21|3198.
15:44:21|3198.
15:44:22|3198.
15:44:23|3198.
15:44:24|3197.67
15:44:25|3197.34
15:44:26|3197.34
15:44:27|3197.38
15:44:28|3197.38
15:44:29|3197.72
15:44:30|3197.72
15:44:31|3197.72
15:44:31|3197.72
15:44:32|3197.72
15:44:33|3198.
15:44:34|3198.
15:44:35|3198.
15:44:36|3198.
15:44:37|3198.
15:44:38|3198.
15:44:38|3197.69
15:44:39|3197.69
15:44:40|3197.69
15:44:40|3197.69
15:44:41|3197.69
15:44:42|3197.69
15:44:43|3197.69
15:44:43|3197.69
15:44:44|3197.56
15:44:44|3197.56
15:44:45|3197.56
15:44:46|3197.56
15:44:46|3197.56
15:44:47|3197.56
15:44:47|3197.56
15:44:48|3197.56
15:44:49|3197.56
15:44:49|3197.3
15:44:50|3197.3
15:44:51|3197.3
15:44:52|3197.3
15:44:52|3197.3
15:44:53|3197.3
15:44:53|3197.3
15:44:54|3197.93
15:44:54|3197.93
15:44:55|3197.95
15:44:56|3198.21
15:44:56|3197.31
15:44:56|3197.29
15:44:57|3196.69
15:44:58|3196.06
15:44:58|3196.17
15:44:59|3196.17
15:44:59|3196.17
15:45:00|3196.17
15:45:01|3196.17
15:45:01|3196.46
15:45:02|3196.46
15:45:03|3197.42
15:45:04|3197.42
15:45:04|3196.99
15:45:05|3196.99
15:45:05|3196.99
15:45:06|3196.99
15:45:06|3196.99
15:45:07|3196.99
15:45:07|3196.99
15:45:08|3196.99
15:45:09|3196.99
15:45:10|3196.99
15:45:10|3196.99
15:45:11|3197.43
15:45:11|3197.43
15:45:12|3197.43
15:45:12|3197.42
15:45:13|3197.6
15:45:13|3198.
15:45:14|3198.
15:45:14|3198.
15:45:15|3198.3
15:45:15|3198.6
15:45:16|3198.6
15:45:17|3198.44
15:45:17|3199.19
15:45:17|3199.19
15:45:18|3199.45
15:45:18|3199.45
15:45:19|3199.45
15:45:19|3198.98
15:45:20|3198.98
15:45:21|3199.12
15:45:21|3199.45
15:45:22|3199.45
15:45:22|3199.45
15:45:23|3199.45
15:45:23|3199.35
15:45:24|3199.81
15:45:24|3199.81
15:45:25|3199.81
15:45:27|3200.79
15:45:28|3201.12
15:45:29|3201.12
15:45:29|3201.11
15:45:29|3201.12
15:45:30|3201.12
15:45:31|3201.12
15:45:32|3199.69
15:45:33|3199.61
15:45:34|3199.61
15:45:35|3199.61
15:45:35|3199.61
15:45:35|3199.61
15:45:36|3199.61
15:45:36|3199.61
15:45:37|3199.61
15:45:38|3200.06
15:45:39|3200.06
15:45:39|3199.75
15:45:40|3199.76
15:45:40|3199.76
15:45:41|3199.92
15:45:41|3199.92
15:45:41|3199.92
15:45:42|3199.92
15:45:43|3199.92
15:45:44|3199.96
15:45:45|3199.96
15:45:45|3199.96
15:45:46|3199.96
15:45:47|3199.96
15:45:48|3199.96
15:45:48|3199.86
15:45:49|3199.86
15:45:49|3199.86
15:45:49|3199.86
15:45:50|3199.86
15:45:51|3199.86
15:45:51|3200.33
15:45:52|3200.04
15:45:52|3200.04
15:45:53|3200.04
15:45:53|3200.04
15:45:54|3200.04
15:45:55|3200.
15:45:56|3200.
15:45:57|3199.61
15:45:57|3199.61
15:45:58|3199.61
15:45:59|3199.87
15:45:59|3199.88
15:46:00|3199.88
15:46:01|3199.94
15:46:02|3199.94
15:46:02|3200.1
15:46:02|3200.1
15:46:03|3200.1
15:46:04|3200.1
15:46:05|3201.14
15:46:06|3200.98
15:46:06|3200.98
15:46:08|3200.98
15:46:09|3200.98
15:46:09|3200.98
15:46:10|3200.65
15:46:11|3200.65
15:46:11|3200.65
15:46:12|3200.65
15:46:13|3200.65
15:46:13|3200.65
15:46:14|3200.65
15:46:15|3200.65
15:46:15|3200.78
15:46:16|3199.96
15:46:17|3199.96
15:46:18|3200.33
15:46:18|3200.33
15:46:18|3200.33
15:46:20|3200.33
15:46:21|3200.35
15:46:21|3200.35
15:46:22|3200.36
15:46:23|3200.36
15:46:23|3200.65
15:46:24|3200.65
15:46:24|3200.65
15:46:25|3200.65
15:46:25|3200.65
15:46:26|3200.65
15:46:27|3200.65
15:46:28|3200.65
15:46:29|3200.65
15:46:30|3200.65
15:46:30|3200.65
15:46:31|3200.71
15:46:32|3200.71
15:46:33|3200.71
15:46:33|3200.71
15:46:34|3200.67
15:46:35|3200.67
15:46:36|3200.67
15:46:36|3199.97
15:46:36|3199.97
15:46:37|3200.34
15:46:37|3200.34
15:46:38|3200.34
15:46:38|3200.39
15:46:39|3200.39
15:46:40|3200.39
15:46:40|3200.39
15:46:41|3200.39
15:46:42|3200.64
15:46:43|3200.64
15:46:43|3200.64
15:46:43|3200.64
15:46:45|3200.64
15:46:45|3200.64
15:46:46|3200.64
15:46:46|3200.64
15:46:47|3200.64
15:46:48|3200.64
15:46:48|3200.64
15:46:49|3200.64
15:46:49|3200.64
15:46:50|3200.64
15:46:50|3200.64
15:46:51|3200.96
15:46:51|3201.74
15:46:52|3201.74
15:46:52|3201.74
15:46:53|3201.74
15:46:53|3201.74
15:46:54|3201.74
15:46:54|3201.88
15:46:55|3201.86
15:46:56|3201.86
15:46:56|3201.85
15:46:57|3201.85
15:46:57|3201.85
15:46:58|3201.85
15:46:59|3201.19
15:46:59|3201.86
15:47:00|3202.41
15:47:00|3202.42
15:47:01|3202.41
15:47:02|3202.41
15:47:02|3202.41
15:47:03|3202.41
15:47:03|3201.93
15:47:04|3201.85
15:47:05|3201.41
15:47:06|3201.86
15:47:06|3201.86
15:47:07|3201.86
15:47:07|3201.86
15:47:08|3201.86
15:47:09|3201.85
15:47:10|3201.85
15:47:11|3201.4
15:47:11|3201.4
15:47:12|3201.4
15:47:13|3201.85
15:47:13|3201.86
15:47:14|3201.86
15:47:14|3201.86
15:47:15|3201.99
15:47:16|3201.99
15:47:16|3201.99
15:47:17|3201.98
15:47:19|3202.31
15:47:20|3202.42
15:47:20|3202.91
15:47:21|3202.73
15:47:22|3202.73
15:47:22|3202.73
15:47:23|3202.04
15:47:23|3202.
15:47:24|3202.
15:47:25|3202.
15:47:25|3202.
15:47:26|3202.
15:47:26|3202.
15:47:27|3202.
15:47:28|3202.
15:47:28|3201.84
15:47:29|3201.84
15:47:30|3201.84
15:47:31|3201.84
15:47:31|3201.84
15:47:32|3201.34
15:47:32|3201.34
15:47:33|3201.34
15:47:34|3201.34
15:47:35|3201.03
15:47:35|3201.03
15:47:36|3201.46
15:47:36|3201.46
15:47:37|3201.46
15:47:38|3201.46
15:47:38|3201.46
15:47:39|3201.46
15:47:39|3201.46
15:47:40|3201.46
15:47:41|3202.73
15:47:41|3202.06
15:47:42|3201.77
15:47:43|3201.77
15:47:44|3201.77
15:47:44|3201.77
15:47:45|3201.77
15:47:45|3201.93
15:47:46|3201.93
15:47:47|3201.93
15:47:47|3201.93
15:47:48|3202.2
15:47:48|3202.2
15:47:49|3201.31
15:47:49|3201.31
15:47:50|3201.31
15:47:51|3202.84
15:47:51|3203.28
15:47:53|3203.28
15:47:53|3202.56
15:47:54|3203.02
15:47:54|3203.02
15:47:54|3203.02
15:47:55|3203.02
15:47:56|3203.02
15:47:56|3203.02
15:47:57|3202.9
15:47:58|3202.9
15:47:58|3202.9
15:47:59|3202.9
15:48:00|3202.9
15:48:00|3202.9
15:48:00|3202.9
15:48:01|3202.9
15:48:01|3202.9
15:48:02|3202.9
15:48:02|3202.9
15:48:03|3202.9
15:48:03|3202.9
15:48:04|3202.9
15:48:05|3202.9
15:48:05|3202.9
15:48:06|3202.9
15:48:07|3202.9
15:48:08|3202.9
15:48:09|3202.9
15:48:10|3202.9
15:48:10|3202.86
15:48:11|3202.86
15:48:12|3202.91
15:48:13|3202.91
15:48:14|3202.91
15:48:14|3202.91
15:48:15|3202.91
15:48:16|3202.91
15:48:16|3202.91
15:48:17|3202.91
15:48:18|3202.91
15:48:19|3202.91
15:48:20|3202.91
15:48:21|3202.91
15:48:21|3202.91
15:48:22|3203.39
15:48:22|3203.43
15:48:23|3203.43
15:48:24|3203.88
15:48:24|3203.88
15:48:26|3203.88
15:48:26|3203.88
15:48:27|3203.88
15:48:27|3203.88
15:48:28|3203.88
15:48:28|3203.88
15:48:29|3203.88
15:48:31|3203.88
15:48:31|3203.88
15:48:32|3203.88
15:48:32|3203.63
15:48:34|3203.63
15:48:34|3204.37
15:48:35|3204.53
15:48:36|3204.54
15:48:37|3204.54
15:48:37|3205.
15:48:38|3205.
15:48:39|3204.66
15:48:39|3204.54
15:48:40|3204.54
15:48:41|3204.54
15:48:42|3204.54
15:48:42|3204.54
15:48:43|3204.54
15:48:44|3204.54
15:48:44|3204.54
15:48:45|3204.54
15:48:46|3205.
15:48:46|3205.
15:48:47|3205.
15:48:48|3205.
15:48:49|3205.39
15:48:49|3205.39
15:48:50|3205.39
15:48:50|3205.39
15:48:51|3205.39
15:48:51|3205.39
15:48:52|3205.39
15:48:53|3205.56
15:48:53|3205.61
15:48:55|3206.61
15:48:55|3206.61
15:48:56|3206.61
15:48:57|3206.62
15:48:58|3206.62
15:48:58|3206.57
15:48:59|3207.65
15:49:00|3208.33
15:49:00|3208.92
15:49:01|3209.56
15:49:02|3210.91
15:49:02|3213.45
15:49:03|3213.34
15:49:03|3213.52
15:49:04|3212.75
15:49:04|3212.23
15:49:05|3212.23
15:49:07|3210.51
15:49:07|3208.8
15:49:08|3208.8
15:49:08|3208.8
15:49:10|3208.61
15:49:10|3208.4
15:49:10|3208.4
15:49:11|3208.4
15:49:12|3206.01
15:49:13|3206.01
15:49:13|3206.01
15:49:14|3206.73
15:49:15|3206.73
15:49:16|3206.72
15:49:17|3206.08
15:49:18|3206.08
15:49:19|3206.02
15:49:19|3206.02
15:49:20|3206.02
15:49:20|3206.78
15:49:21|3206.79
15:49:22|3206.16
15:49:23|3206.16
15:49:23|3206.16
15:49:24|3205.67
15:49:24|3205.09
15:49:25|3205.09
15:49:25|3205.
15:49:26|3204.35
15:49:27|3203.56
15:49:28|3203.48
15:49:28|3203.48
15:49:29|3203.
15:49:30|3202.91
15:49:31|3202.91
15:49:32|3202.91
15:49:33|3202.91
15:49:33|3201.92
15:49:34|3201.92
15:49:34|3201.92
15:49:35|3201.41
15:49:36|3201.41
15:49:36|3201.53
15:49:37|3201.53
15:49:38|3201.82
15:49:39|3201.81
15:49:40|3201.8
15:49:40|3201.8
15:49:41|3201.8
15:49:41|3201.8
15:49:42|3201.8
15:49:42|3201.8
15:49:44|3201.41
15:49:44|3201.41
15:49:45|3200.98
15:49:46|3200.98
15:49:46|3200.
15:49:47|3200.
15:49:47|3200.26
15:49:48|3200.26
15:49:48|3200.54
15:49:49|3200.54
15:49:50|3200.29
15:49:50|3200.29
15:49:51|3200.29
15:49:51|3200.29
15:49:52|3200.29
15:49:52|3200.29
15:49:52|3200.29
15:49:53|3200.29
15:49:53|3200.29
15:49:54|3200.29
15:49:55|3200.25
15:49:55|3200.25
15:49:56|3200.25
15:49:56|3200.25
15:49:57|3200.25
15:49:58|3200.03
15:49:59|3200.27
15:49:59|3200.27
15:50:01|3199.
15:50:01|3198.65
15:50:02|3198.64
15:50:02|3198.64
15:50:03|3198.64
15:50:03|3198.64
15:50:04|3197.34
15:50:04|3197.34
15:50:05|3197.34
15:50:06|3197.34
15:50:07|3197.62
15:50:08|3197.62
15:50:09|3197.62
15:50:10|3198.33
15:50:11|3198.61
15:50:11|3198.61
15:50:12|3199.21
15:50:12|3199.43
15:50:13|3199.43
15:50:14|3199.43
15:50:14|3199.43
15:50:15|3198.73
15:50:16|3198.73
15:50:16|3199.36
15:50:17|3199.36
15:50:17|3199.36
15:50:17|3199.36
15:50:18|3199.36
15:50:18|3199.93
15:50:19|3199.93
15:50:19|3199.93
15:50:20|3199.41
15:50:20|3199.41
15:50:21|3199.61
15:50:22|3199.61
15:50:22|3199.98
15:50:23|3199.98
15:50:24|3199.99
15:50:24|3200.61
15:50:25|3200.98
15:50:25|3200.98
15:50:27|3200.98
15:50:27|3200.98
15:50:28|3200.98
15:50:28|3200.93
15:50:29|3200.72
15:50:29|3200.63
15:50:30|3200.63
15:50:31|3200.63
15:50:31|3200.63
15:50:32|3200.64
15:50:32|3200.64
15:50:33|3200.64
15:50:34|3200.64
15:50:34|3200.64
15:50:35|3200.64
15:50:35|3200.75
15:50:36|3201.99
15:50:36|3202.
15:50:37|3202.
15:50:38|3202.95
15:50:38|3202.95
15:50:39|3202.95
15:50:39|3202.95
15:50:40|3202.95
15:50:40|3202.95
15:50:41|3202.95
15:50:42|3201.77
15:50:42|3202.38
15:50:43|3202.38
15:50:43|3202.38
15:50:43|3202.58
15:50:44|3202.58
15:50:45|3202.07
15:50:46|3202.07
15:50:46|3202.07
15:50:47|3202.58
15:50:48|3202.23
15:50:48|3201.06
15:50:49|3201.06
15:50:50|3201.06
15:50:50|3202.5
15:50:51|3202.5
15:50:51|3202.45
15:50:51|3202.45
15:50:52|3202.45
15:50:53|3202.45
15:50:53|3202.45
15:50:54|3202.45
15:50:54|3202.45
15:50:55|3202.45
15:50:56|3202.45
15:50:56|3202.45
15:50:57|3202.45
15:50:57|3202.45
15:50:58|3202.45
15:50:59|3202.45
15:50:59|3202.45
15:51:00|3202.45
15:51:00|3202.45
15:51:01|3202.45
15:51:01|3202.45
15:51:02|3202.45
15:51:02|3202.45
15:51:03|3201.02
15:51:03|3201.02
15:51:04|3201.02
15:51:04|3201.02
15:51:05|3200.98
15:51:05|3200.98
15:51:07|3200.98
15:51:08|3200.98
15:51:09|3200.7
15:51:09|3200.7
15:51:10|3200.7
15:51:11|3200.7
15:51:11|3201.6
15:51:12|3201.6
15:51:13|3201.6
15:51:14|3201.6
15:51:14|3202.
15:51:14|3202.
15:51:15|3202.
15:51:16|3201.91
15:51:17|3201.91
15:51:18|3201.91
15:51:19|3201.93
15:51:19|3201.93
15:51:20|3201.93
15:51:21|3201.93
15:51:21|3201.99
15:51:23|3201.47
15:51:23|3201.
15:51:23|3201.
15:51:24|3201.
15:51:24|3201.01
15:51:25|3201.01
15:51:26|3201.01
15:51:26|3201.01
15:51:26|3201.02
15:51:27|3201.02
15:51:28|3201.06
15:51:29|3201.06
15:51:29|3201.06
15:51:30|3201.06
15:51:31|3201.04
15:51:32|3201.05
15:51:33|3201.05
15:51:34|3201.05
15:51:35|3201.05
15:51:36|3201.05
15:51:37|3201.03
15:51:38|3201.03
15:51:39|3201.59
15:51:40|3202.2
15:51:40|3202.2
15:51:41|3202.2
15:51:42|3202.19
15:51:42|3202.19
15:51:43|3202.19
15:51:44|3201.43
15:51:44|3201.43
15:51:44|3201.43
15:51:45|3201.43
15:51:46|3201.43
15:51:47|3201.43
15:51:47|3201.43
15:51:48|3201.43
15:51:49|3201.43
15:51:49|3201.58
15:51:50|3201.58
15:51:51|3201.58
15:51:51|3201.58
15:51:52|3201.58
15:51:53|3201.58
15:51:53|3201.58
15:51:54|3201.58
15:51:55|3201.14
15:51:55|3201.06
15:51:56|3201.06
15:51:57|3201.
15:51:57|3200.78
15:51:58|3200.78
15:51:58|3200.78
15:51:58|3200.78
15:51:59|3200.78
15:52:00|3199.73
15:52:00|3199.73
15:52:01|3199.73
15:52:01|3199.73
15:52:02|3199.73
15:52:03|3199.73
15:52:03|3199.73
15:52:04|3199.96
15:52:04|3199.96
15:52:05|3199.96
15:52:06|3199.96
15:52:06|3199.48
15:52:07|3199.48
15:52:08|3199.48
15:52:08|3199.2
15:52:10|3199.2
15:52:10|3199.2
15:52:11|3199.1
15:52:12|3199.
15:52:12|3198.9
15:52:13|3198.9
15:52:13|3198.9
15:52:14|3198.9
15:52:15|3198.9
15:52:15|3198.03
15:52:16|3197.48
15:52:16|3197.48
15:52:17|3197.48
15:52:18|3198.01
15:52:19|3198.01
15:52:20|3198.05
15:52:20|3198.66
15:52:21|3198.66
15:52:22|3198.66
15:52:23|3198.66
15:52:24|3198.66
15:52:25|3198.66
15:52:26|3198.66
15:52:27|3199.36
15:52:28|3199.36
15:52:29|3199.56
15:52:29|3199.56
15:52:30|3199.73
15:52:32|3199.04
15:52:33|3199.06
15:52:34|3199.16
15:52:35|3199.49
15:52:36|3199.64
15:52:37|3199.98
15:52:38|3199.78
15:52:39|3199.78
15:52:40|3199.78
15:52:41|3199.78
15:52:42|3199.46
15:52:43|3199.5
15:52:44|3199.42
15:52:45|3199.42
15:52:45|3199.42
15:52:46|3199.42
15:52:46|3199.8
15:52:47|3199.8
15:52:48|3199.8
15:52:48|3199.99
15:52:49|3199.99
15:52:51|3199.99
15:52:51|3199.99
15:52:52|3199.99
15:52:53|3199.99
15:52:53|3199.86
15:52:54|3199.86
15:52:54|3199.86
15:52:55|3199.86
15:52:55|3199.86
15:52:56|3199.86
15:52:56|3199.86
15:52:57|3199.64
15:52:58|3199.64
15:52:58|3199.73
15:52:59|3199.73
15:52:59|3199.95
15:53:00|3199.95
15:53:01|3200.85
15:53:01|3201.28
15:53:02|3201.52
15:53:02|3201.52
15:53:03|3201.52
15:53:04|3201.52
15:53:04|3201.52
15:53:05|3201.52
15:53:05|3201.63
15:53:06|3201.63
15:53:06|3201.63
15:53:06|3201.63
15:53:07|3201.63
15:53:07|3201.63
15:53:08|3201.63
15:53:08|3202.42
15:53:09|3202.34
15:53:10|3202.2
15:53:11|3202.2
15:53:11|3202.2
15:53:12|3202.05
15:53:13|3202.05
15:53:13|3202.05
15:53:13|3201.72
15:53:14|3201.72
15:53:15|3201.72
15:53:15|3201.71
15:53:16|3201.71
15:53:16|3201.71
15:53:17|3201.71
15:53:17|3201.71
15:53:18|3201.71
15:53:20|3201.71
15:53:20|3201.71
15:53:21|3201.6
15:53:22|3201.6
15:53:23|3202.22
15:53:24|3202.22
15:53:24|3202.22
15:53:25|3202.22
15:53:26|3202.22
15:53:27|3202.22
15:53:27|3202.22
15:53:28|3202.22
15:53:29|3202.22
15:53:29|3202.13
15:53:30|3202.13
15:53:31|3202.13
15:53:31|3201.59
15:53:32|3201.59
15:53:32|3201.59
15:53:33|3201.59
15:53:34|3201.59
15:53:35|3201.98
15:53:36|3201.98
15:53:37|3201.98
15:53:38|3201.84
15:53:39|3201.85
15:53:40|3203.87
15:53:41|3203.87
15:53:41|3203.91
15:53:42|3203.91
15:53:42|3203.51
15:53:43|3203.51
15:53:44|3203.46
15:53:44|3203.46
15:53:45|3203.46
15:53:46|3203.78
15:53:46|3203.98
15:53:47|3202.96
15:53:48|3202.96
15:53:49|3202.96
15:53:49|3202.96
15:53:51|3203.11
15:53:51|3203.11
15:53:52|3203.11
15:53:53|3203.11
15:53:53|3203.16
15:53:54|3203.16
15:53:54|3203.16
15:53:55|3203.16
15:53:55|3203.16
15:53:55|3203.16
15:53:56|3203.59
15:53:57|3203.59
15:53:58|3203.
15:53:58|3203.
15:53:58|3203.
15:53:59|3203.
15:54:00|3203.
15:54:01|3203.
15:54:02|3203.
15:54:03|3203.
15:54:04|3203.
15:54:04|3202.88
15:54:05|3202.88
15:54:05|3202.88
15:54:06|3202.88
15:54:06|3202.88
15:54:07|3202.88
15:54:08|3202.88
15:54:08|3202.88
15:54:09|3202.88
15:54:10|3202.88
15:54:11|3202.88
15:54:12|3202.88
15:54:13|3202.88
15:54:13|3202.88
15:54:14|3202.12
15:54:14|3202.12
15:54:15|3202.12
15:54:16|3202.12
15:54:16|3202.12
15:54:17|3202.12
15:54:17|3202.12
15:54:18|3202.12
15:54:19|3202.12
15:54:19|3202.12
15:54:20|3202.12
15:54:20|3202.12
15:54:21|3202.12
15:54:22|3202.12
15:54:22|3202.12
15:54:23|3202.12
15:54:24|3202.12
15:54:24|3202.12
15:54:25|3202.12
15:54:25|3202.12
15:54:26|3202.12
15:54:26|3202.12
15:54:27|3202.12
15:54:27|3202.12
15:54:28|3203.89
15:54:29|3203.89
15:54:29|3203.89
15:54:30|3203.89
15:54:30|3203.89
15:54:30|3203.89
15:54:31|3203.89
15:54:32|3203.89
15:54:32|3203.89
15:54:33|3203.88
15:54:34|3203.88
15:54:35|3203.88
15:54:36|3203.88
15:54:37|3203.82
15:54:38|3203.82
15:54:39|3203.82
15:54:40|3203.8
15:54:42|3203.8
15:54:42|3205.4
15:54:43|3205.4
15:54:44|3205.98
15:54:44|3206.99
15:54:45|3206.99
15:54:46|3206.52
15:54:47|3206.97
15:54:47|3206.97
15:54:48|3206.97
15:54:49|3206.97
15:54:50|3206.54
15:54:51|3206.54
15:54:52|3206.54
15:54:53|3206.54
15:54:53|3206.31
15:54:54|3206.31
15:54:54|3206.31
15:54:55|3206.31
15:54:56|3206.6
15:54:57|3206.3
15:54:58|3206.63
15:54:58|3206.39
15:54:59|3206.78
15:55:00|3207.32
15:55:01|3207.32
15:55:01|3206.93
15:55:02|3206.93
15:55:02|3206.59
15:55:03|3206.59
15:55:04|3206.59
15:55:04|3206.73
15:55:05|3206.73
15:55:06|3206.73
15:55:07|3206.73
15:55:07|3206.73
15:55:08|3206.73
15:55:08|3206.73
15:55:08|3206.73
15:55:09|3206.73
15:55:10|3206.73
15:55:10|3206.73
15:55:11|3206.73
15:55:11|3206.73
15:55:12|3206.73
15:55:13|3205.98
15:55:14|3205.98
15:55:14|3205.98
15:55:15|3205.98
15:55:16|3205.74
15:55:16|3205.79
15:55:16|3205.79
15:55:17|3205.79
15:55:17|3205.79
15:55:18|3205.43
15:55:18|3205.43
15:55:19|3205.43
15:55:19|3205.43
15:55:20|3205.44
15:55:20|3205.44
15:55:20|3206.17
15:55:21|3206.17
15:55:21|3205.68
15:55:22|3205.68
15:55:23|3205.68
15:55:23|3205.68
15:55:24|3205.68
15:55:24|3205.95
15:55:25|3205.95
15:55:26|3205.95
15:55:26|3205.95
15:55:26|3206.12
15:55:27|3206.12
15:55:28|3205.99
15:55:28|3205.99
15:55:28|3205.99
15:55:29|3205.99
15:55:29|3205.99
15:55:30|3205.99
15:55:30|3205.99
15:55:31|3205.95
15:55:31|3205.95
15:55:32|3205.95
15:55:33|3205.95
15:55:33|3205.95
15:55:34|3205.84
15:55:34|3205.84
15:55:35|3205.84
15:55:36|3205.84
15:55:36|3205.84
15:55:37|3205.67
15:55:37|3205.67
15:55:37|3205.41
15:55:38|3205.19
15:55:38|3205.47
15:55:40|3205.03
15:55:41|3204.85
15:55:41|3205.12
15:55:43|3204.75
15:55:44|3205.36
15:55:44|3205.36
15:55:45|3205.36
15:55:46|3205.89
15:55:47|3206.34
15:55:47|3206.34
15:55:48|3206.04
15:55:49|3206.03
15:55:50|3206.03
15:55:50|3206.03
15:55:51|3206.03
15:55:52|3205.4
15:55:53|3205.11
15:55:53|3205.11
15:55:55|3204.45
15:55:55|3204.45
15:55:56|3204.43
15:55:57|3204.41
15:55:58|3203.94
15:55:58|3203.93
15:55:59|3204.12
15:56:00|3204.12
15:56:00|3204.42
15:56:01|3203.75
15:56:02|3204.14
15:56:02|3204.14
15:56:03|3203.52
15:56:03|3203.82
15:56:04|3203.82
15:56:05|3203.82
15:56:05|3204.51
15:56:06|3204.51
15:56:06|3204.51
15:56:07|3204.51
15:56:08|3204.51
15:56:08|3204.45
15:56:09|3204.44
15:56:09|3204.44
15:56:09|3204.44
15:56:10|3204.44
15:56:10|3204.44
15:56:11|3204.61
15:56:12|3204.61
15:56:13|3204.61
15:56:13|3204.61
15:56:14|3204.61
15:56:14|3204.61
15:56:15|3204.61
15:56:16|3204.61
15:56:16|3204.88
15:56:17|3204.88
15:56:17|3205.46
15:56:18|3205.46
15:56:18|3205.46
15:56:19|3205.46
15:56:19|3205.45
15:56:20|3205.45
15:56:20|3205.45
15:56:21|3205.45
15:56:22|3205.45
15:56:22|3205.44
15:56:23|3205.44
15:56:24|3205.44
15:56:24|3205.44
15:56:25|3205.44
15:56:25|3205.27
15:56:26|3205.27
15:56:27|3205.27
15:56:27|3205.27
15:56:28|3205.95
15:56:28|3205.94
15:56:29|3205.94
15:56:30|3206.47
15:56:30|3206.47
15:56:31|3206.05
15:56:31|3206.05
15:56:32|3206.27
15:56:32|3206.27
15:56:33|3206.27
15:56:33|3206.27
15:56:34|3206.27
15:56:34|3206.76
15:56:36|3206.52
15:56:36|3206.9
15:56:37|3206.9
15:56:38|3206.98
15:56:39|3206.95
15:56:40|3206.9
15:56:41|3206.85
15:56:41|3206.57
15:56:43|3206.57
15:56:43|3206.57
15:56:44|3206.57
15:56:45|3207.48
15:56:45|3207.48
15:56:46|3207.48
15:56:47|3206.28
15:56:47|3206.28
15:56:48|3206.28
15:56:49|3205.79
15:56:49|3205.79
15:56:50|3205.79
15:56:51|3206.63
15:56:51|3206.63
15:56:52|3206.45
15:56:53|3206.45
15:56:54|3206.45
15:56:54|3206.45
15:56:55|3206.45
15:56:55|3205.94
15:56:56|3205.94
15:56:56|3205.94
15:56:57|3205.94
15:56:58|3206.15
15:56:58|3205.61
15:56:59|3205.61
15:57:00|3205.61
15:57:00|3205.61
15:57:01|3205.61
15:57:01|3205.45
15:57:02|3204.38
15:57:02|3204.53
15:57:03|3204.53
15:57:04|3204.64
15:57:04|3204.64
15:57:05|3205.02
15:57:05|3204.79
15:57:06|3204.62
15:57:07|3204.62
15:57:07|3204.62
15:57:07|3204.62
15:57:08|3204.62
15:57:09|3204.62
15:57:09|3204.62
15:57:09|3204.62
15:57:10|3204.62
15:57:10|3204.62
15:57:11|3204.62
15:57:11|3204.62
15:57:12|3204.76
15:57:13|3205.47
15:57:14|3205.76
15:57:14|3205.76
15:57:15|3205.76
15:57:15|3205.76
15:57:16|3205.76
15:57:17|3205.76
15:57:18|3205.76
15:57:19|3205.76
15:57:19|3205.76
15:57:20|3205.76
15:57:20|3205.76
15:57:20|3205.76
15:57:21|3205.76
15:57:22|3205.76
15:57:22|3205.99
15:57:23|3205.99
15:57:23|3205.99
15:57:24|3205.99
15:57:24|3206.
15:57:25|3206.
15:57:26|3206.
15:57:26|3206.
15:57:27|3206.
15:57:28|3206.
15:57:28|3206.
15:57:29|3206.29
15:57:30|3206.29
15:57:30|3206.29
15:57:31|3206.29
15:57:31|3206.29
15:57:32|3206.29
15:57:32|3206.02
15:57:33|3205.73
15:57:33|3205.73
15:57:34|3205.73
15:57:35|3205.73
15:57:35|3205.69
15:57:36|3205.69
15:57:37|3205.83
15:57:38|3205.27
15:57:38|3205.27
15:57:39|3205.39
15:57:40|3205.02
15:57:41|3204.69
15:57:41|3204.56
15:57:42|3204.56
15:57:43|3204.77
15:57:44|3204.77
15:57:44|3204.77
15:57:45|3203.59
15:57:46|3203.59
15:57:46|3203.
15:57:47|3203.
15:57:47|3203.
15:57:48|3203.23
15:57:49|3203.71
15:57:49|3203.52
15:57:50|3203.25
15:57:51|3203.25
15:57:51|3203.36
15:57:52|3203.7
15:57:53|3203.7
15:57:54|3203.79
15:57:55|3204.51
15:57:55|3204.75
15:57:56|3204.76
15:57:57|3204.76
15:57:58|3205.9
15:57:59|3205.6
15:57:59|3205.6
15:58:00|3205.6
15:58:00|3205.6
15:58:01|3205.93
15:58:02|3205.93
15:58:03|3205.93
15:58:03|3205.7
15:58:04|3205.7
15:58:04|3205.7
15:58:05|3205.7
15:58:05|3205.22
15:58:06|3205.22
15:58:06|3205.33
15:58:07|3205.14
15:58:08|3205.09
15:58:08|3205.09
15:58:09|3205.09
15:58:10|3205.09
15:58:10|3205.09
15:58:11|3204.55
15:58:12|3204.55
15:58:12|3204.55
15:58:12|3204.6
15:58:13|3204.55
15:58:14|3204.07
15:58:15|3204.07
15:58:15|3204.07
15:58:16|3204.07
15:58:16|3204.07
15:58:17|3204.07
15:58:18|3204.3
15:58:18|3204.3
15:58:20|3204.3
15:58:20|3204.28
15:58:21|3204.28
15:58:21|3203.87
15:58:22|3203.87
15:58:22|3203.87
15:58:23|3203.87
15:58:24|3203.87
15:58:24|3203.87
15:58:25|3203.66
15:58:26|3203.66
15:58:26|3203.66
15:58:27|3203.66
15:58:27|3203.66
15:58:28|3202.99
15:58:28|3202.99
15:58:29|3202.99
15:58:29|3202.99
15:58:30|3202.99
15:58:31|3203.84
15:58:32|3203.59
15:58:32|3203.59
15:58:33|3203.59
15:58:33|3203.59
15:58:34|3203.76
15:58:35|3203.76
15:58:35|3203.76
15:58:36|3204.23
15:58:36|3204.36
15:58:37|3204.36
15:58:38|3204.36
15:58:39|3204.36
15:58:40|3204.36
15:58:41|3204.36
15:58:42|3204.36
15:58:43|3203.75
15:58:44|3203.75
15:58:44|3203.75
15:58:45|3203.75
15:58:45|3203.75
15:58:46|3203.36
15:58:47|3203.67
15:58:49|3203.67
15:58:49|3204.08
15:58:50|3203.75
15:58:51|3203.5
15:58:51|3203.69
15:58:52|3203.69
15:58:53|3203.67
15:58:53|3203.67
15:58:54|3203.67
15:58:55|3203.67
15:58:55|3203.67
15:58:56|3203.67
15:58:57|3203.67
15:58:58|3203.68
15:58:58|3203.68
15:58:59|3203.68
15:58:59|3203.68
15:59:00|3203.68
15:59:01|3203.68
15:59:01|3203.49
15:59:02|3203.49
15:59:03|3203.37
15:59:04|3203.93
15:59:06|3203.93
15:59:06|3204.35
15:59:07|3204.56
15:59:08|3204.95
15:59:08|3205.25
15:59:09|3205.25
15:59:09|3205.25
15:59:10|3205.54
15:59:11|3205.54
15:59:11|3205.54
15:59:12|3205.54
15:59:13|3205.78
15:59:14|3205.78
15:59:15|3205.53
15:59:16|3205.53
15:59:17|3205.53
15:59:18|3205.04
15:59:19|3205.04
15:59:19|3205.59
15:59:20|3205.59
15:59:21|3205.59
15:59:22|3205.59
15:59:22|3205.79
15:59:23|3204.6
15:59:23|3204.6
15:59:24|3204.6
15:59:25|3204.6
15:59:26|3204.6
15:59:26|3204.6
15:59:27|3204.6
15:59:27|3204.63
15:59:27|3204.63
15:59:28|3204.63
15:59:28|3204.63
15:59:29|3204.63
15:59:29|3204.63
15:59:30|3204.63
15:59:30|3204.63
15:59:31|3204.63
15:59:31|3204.63
15:59:32|3204.63
15:59:33|3204.63
15:59:33|3204.02
15:59:34|3204.02
15:59:34|3204.01
15:59:35|3204.02
15:59:35|3204.19
15:59:36|3204.34
15:59:36|3204.34
15:59:37|3204.76
15:59:38|3204.97
15:59:38|3204.89
15:59:40|3204.89
15:59:41|3204.92
15:59:42|3204.92
15:59:43|3204.92
15:59:43|3204.92
15:59:44|3204.92
15:59:45|3204.92
15:59:46|3205.34
15:59:46|3205.81
15:59:47|3205.81
15:59:48|3205.8
15:59:49|3205.8
15:59:50|3205.8
15:59:51|3205.8
15:59:51|3205.17
15:59:52|3205.17
15:59:53|3205.17
15:59:53|3205.17
15:59:54|3205.17
15:59:54|3205.17
15:59:55|3205.17
15:59:56|3205.17
15:59:56|3205.17
15:59:57|3205.17
15:59:58|3205.28
15:59:58|3205.28
15:59:59|3205.28
15:59:59|3205.
16:00:00|3205.
16:00:01|3204.83
16:00:01|3204.84
16:00:02|3204.84
16:00:03|3205.23
16:00:04|3205.23
16:00:04|3205.07
16:00:05|3205.07
16:00:07|3205.07
16:00:07|3205.07
16:00:08|3205.07
16:00:09|3205.07
16:00:09|3205.07
16:00:10|3205.07
16:00:10|3205.07
16:00:11|3204.16
16:00:12|3204.17
16:00:12|3204.27
16:00:13|3204.27
16:00:14|3204.27
16:00:15|3204.16
16:00:15|3204.56
16:00:16|3204.57
16:00:17|3204.7
16:00:17|3204.52
16:00:18|3204.49
16:00:18|3204.39
16:00:18|3204.78
16:00:19|3204.78
16:00:20|3204.39
16:00:20|3204.39
16:00:20|3204.39
16:00:21|3204.39
16:00:21|3204.39
16:00:22|3204.39
16:00:22|3204.26
16:00:23|3204.26
16:00:23|3204.26
16:00:23|3204.31
16:00:24|3204.31
16:00:25|3204.31
16:00:25|3204.31
16:00:25|3204.31
16:00:26|3204.31
16:00:27|3204.01
16:00:27|3204.01
16:00:28|3204.06
16:00:28|3204.06
16:00:29|3204.08
16:00:30|3203.53
16:00:31|3203.65
16:00:31|3203.65
16:00:32|3203.65
16:00:32|3203.65
16:00:32|3203.65
16:00:33|3203.65
16:00:34|3203.65
16:00:34|3203.65
16:00:35|3203.65
16:00:35|3203.65
16:00:36|3203.65
16:00:36|3203.65
16:00:37|3203.98
16:00:37|3203.98
16:00:38|3203.98
16:00:38|3203.98
16:00:39|3203.98
16:00:40|3203.98
16:00:41|3203.78
16:00:42|3203.74
16:00:44|3203.74
16:00:44|3203.11
16:00:45|3203.11
16:00:45|3202.69
16:00:46|3202.64
16:00:47|3202.5
16:00:48|3202.5
16:00:48|3202.5
16:00:50|3202.89
16:00:50|3202.93
16:00:51|3202.93
16:00:51|3202.93
16:00:52|3202.93
16:00:53|3202.93
16:00:54|3202.93
16:00:55|3202.93
16:00:55|3202.93
16:00:56|3202.93
16:00:57|3203.05
16:00:57|3203.05
16:00:58|3203.04
16:00:58|3203.04
16:00:59|3202.89
16:00:59|3202.89
16:01:00|3202.89
16:01:01|3202.89
16:01:01|3202.89
16:01:02|3202.42
16:01:03|3202.42
16:01:04|3201.36
16:01:05|3201.36
16:01:05|3201.98
16:01:06|3201.98
16:01:06|3201.98
16:01:07|3201.98
16:01:07|3201.98
16:01:08|3201.99
16:01:08|3201.98
16:01:09|3201.95
16:01:09|3201.95
16:01:10|3202.
16:01:10|3202.
16:01:11|3201.94
16:01:12|3201.94
16:01:12|3201.94
16:01:13|3201.94
16:01:14|3202.47
16:01:14|3202.47
16:01:14|3202.46
16:01:15|3202.46
16:01:15|3202.47
16:01:16|3202.47
16:01:16|3202.44
16:01:17|3202.44
16:01:17|3202.44
16:01:18|3202.44
16:01:19|3202.44
16:01:19|3202.44
16:01:19|3202.44
16:01:20|3202.44
16:01:21|3202.44
16:01:21|3202.44
16:01:22|3202.44
16:01:22|3202.11
16:01:23|3202.11
16:01:24|3202.11
16:01:24|3201.63
16:01:25|3202.
16:01:25|3202.
16:01:26|3202.
16:01:26|3202.
16:01:27|3202.
16:01:28|3202.
16:01:29|3202.
16:01:30|3202.
16:01:31|3202.
16:01:31|3202.
16:01:32|3201.95
16:01:33|3201.95
16:01:34|3201.63
16:01:34|3201.63
16:01:35|3201.13
16:01:35|3201.13
16:01:36|3201.13
16:01:37|3201.54
16:01:38|3201.54
16:01:38|3200.48
16:01:39|3200.48
16:01:40|3200.48
16:01:40|3200.48
16:01:41|3200.48
16:01:42|3200.86
16:01:43|3200.86
16:01:43|3200.86
16:01:44|3201.03
16:01:45|3201.03
16:01:45|3201.03
16:01:46|3200.66
16:01:47|3200.65
16:01:48|3200.6
16:01:48|3200.6
16:01:49|3200.6
16:01:50|3200.5
16:01:50|3200.5
16:01:51|3200.5
16:01:52|3200.
16:01:53|3199.69
16:01:54|3199.69
16:01:54|3199.69
16:01:55|3199.69
16:01:55|3199.69
16:01:56|3199.69
16:01:56|3199.69
16:01:56|3199.69
16:01:57|3199.69
16:01:58|3199.69
16:01:58|3199.69
16:01:59|3199.69
16:01:59|3199.98
16:02:00|3199.98
16:02:00|3200.21
16:02:01|3200.21
16:02:01|3200.21
16:02:02|3200.21
16:02:03|3200.21
16:02:04|3200.21
16:02:04|3200.21
16:02:06|3200.55
16:02:07|3200.28
16:02:08|3200.28
16:02:08|3200.28
16:02:09|3200.28
16:02:10|3200.28
16:02:12|3200.28
16:02:12|3199.25
16:02:13|3199.97
16:02:14|3199.97
16:02:14|3199.97
16:02:15|3199.05
16:02:16|3199.05
16:02:17|3199.05
16:02:17|3199.05
16:02:18|3199.05
16:02:18|3199.05
16:02:19|3199.05
16:02:20|3198.64
16:02:20|3198.64
16:02:21|3198.64
16:02:22|3198.64
16:02:22|3198.02
16:02:23|3198.15
16:02:24|3198.15
16:02:24|3198.94
16:02:26|3198.94
16:02:27|3198.94
16:02:27|3198.94
16:02:28|3198.01
16:02:29|3198.01
16:02:30|3198.05
16:02:30|3198.05
16:02:31|3198.05
16:02:31|3198.05
16:02:32|3198.05
16:02:32|3198.05
16:02:33|3198.05
16:02:33|3198.05
16:02:34|3198.05
16:02:34|3198.05
16:02:35|3198.02
16:02:36|3198.
16:02:36|3198.
16:02:37|3198.
16:02:38|3198.
16:02:38|3198.
16:02:39|3198.
16:02:39|3198.
16:02:40|3197.23
16:02:40|3197.57
16:02:41|3197.57
16:02:42|3196.57
16:02:43|3196.57
16:02:43|3196.57
16:02:44|3197.47
16:02:45|3196.
16:02:46|3194.36
16:02:47|3194.07
16:02:48|3194.25
16:02:49|3194.25
16:02:49|3194.25
16:02:50|3193.9
16:02:51|3193.9
16:02:52|3193.9
16:02:53|3193.74
16:02:54|3193.76
16:02:54|3194.25
16:02:54|3194.25
16:02:56|3194.28
16:02:56|3193.59
16:02:56|3193.59
16:02:57|3193.59
16:02:58|3193.59
16:02:59|3193.59
16:03:00|3193.59
16:03:01|3193.66
16:03:02|3193.96
16:03:02|3193.96
16:03:03|3193.96
16:03:03|3193.96
16:03:04|3193.96
16:03:05|3193.53
16:03:07|3194.06
16:03:08|3194.06
16:03:09|3193.64
16:03:10|3193.64
16:03:10|3194.48
16:03:11|3194.48
16:03:11|3193.46
16:03:12|3193.46
16:03:13|3193.46
16:03:13|3193.46
16:03:13|3193.
16:03:14|3193.
16:03:15|3193.35
16:03:15|3193.35
16:03:16|3193.35
16:03:17|3193.35
16:03:17|3193.36
16:03:18|3193.36
16:03:18|3193.36
16:03:19|3193.36
16:03:20|3194.
16:03:21|3194.
16:03:22|3193.79
16:03:22|3193.35
16:03:23|3193.36
16:03:24|3193.
16:03:24|3193.
16:03:25|3193.
16:03:26|3193.
16:03:26|3193.
16:03:28|3191.73
16:03:28|3191.
16:03:29|3191.
16:03:29|3191.
16:03:30|3191.
16:03:31|3190.81
16:03:31|3190.
16:03:32|3190.
16:03:33|3190.
16:03:33|3190.
16:03:34|3190.61
16:03:35|3190.89
16:03:36|3191.99
16:03:37|3191.06
16:03:38|3191.06
16:03:38|3191.86
16:03:39|3191.86
16:03:39|3192.
16:03:40|3191.95
16:03:40|3191.92
16:03:41|3191.54
16:03:42|3191.19
16:03:42|3191.53
16:03:43|3191.53
16:03:44|3190.43
16:03:46|3190.43
16:03:46|3190.
16:03:47|3190.
16:03:47|3190.
16:03:48|3190.
16:03:48|3190.08
16:03:49|3190.08
16:03:49|3189.47
16:03:50|3189.16
16:03:50|3189.01
16:03:51|3189.01
16:03:51|3189.01
16:03:52|3189.01
16:03:53|3189.01
16:03:54|3189.01
16:03:55|3188.86
16:03:55|3189.85
16:03:57|3189.85
16:03:57|3189.85
16:03:58|3189.29
16:03:59|3190.23
16:04:00|3189.3
16:04:00|3189.16
16:04:01|3189.85
16:04:02|3189.85
16:04:03|3189.89
16:04:04|3189.67
16:04:05|3189.96
16:04:05|3190.64
16:04:06|3190.26
16:04:08|3190.26
16:04:08|3189.95
16:04:09|3190.33
16:04:11|3189.95
16:04:11|3189.95
16:04:12|3189.27
16:04:12|3189.27
16:04:13|3189.09
16:04:14|3189.16
16:04:14|3189.16
16:04:15|3189.16
16:04:16|3189.5
16:04:16|3189.5
16:04:18|3189.
16:04:19|3189.
16:04:20|3189.
16:04:20|3189.
16:04:21|3188.48
16:04:22|3188.48
16:04:22|3188.48
16:04:23|3187.89
16:04:23|3187.89
16:04:24|3187.86
16:04:25|3187.
16:04:26|3186.83
16:04:27|3186.9
16:04:28|3186.9
16:04:28|3186.2
16:04:29|3186.26
16:04:30|3185.44
16:04:30|3185.44
16:04:31|3185.13
16:04:32|3186.
16:04:32|3186.54
16:04:33|3186.54
16:04:34|3186.54
16:04:35|3186.3
16:04:35|3186.24
16:04:36|3186.24
16:04:37|3186.24
16:04:38|3186.24
16:04:38|3185.97
16:04:38|3185.9
16:04:39|3185.98
16:04:39|3185.73
16:04:40|3184.52
16:04:41|3185.04
16:04:41|3185.04
16:04:42|3184.65
16:04:43|3183.93
16:04:44|3183.93
16:04:45|3183.81
16:04:45|3183.82
16:04:45|3183.82
16:04:46|3183.82
16:04:47|3183.82
16:04:48|3183.44
16:04:49|3183.44
16:04:50|3183.43
16:04:50|3183.29
16:04:51|3183.51
16:04:51|3184.
16:04:52|3184.
16:04:53|3184.
16:04:54|3184.
16:04:54|3185.68
16:04:55|3185.68
16:04:55|3185.68
16:04:56|3185.68
16:04:57|3185.68
16:04:57|3185.68
16:04:58|3186.
16:04:58|3187.22
16:04:59|3187.22
16:05:00|3187.22
16:05:01|3185.76
16:05:02|3186.24
16:05:02|3186.26
16:05:03|3186.26
16:05:03|3186.26
16:05:04|3186.26
16:05:04|3187.14
16:05:05|3187.29
16:05:05|3187.29
16:05:06|3187.29
16:05:07|3188.35
16:05:08|3187.46
16:05:09|3187.45
16:05:09|3186.75
16:05:10|3186.75
16:05:10|3186.19
16:05:11|3186.19
16:05:11|3185.33
16:05:12|3185.33
16:05:13|3185.33
16:05:13|3186.18
16:05:14|3186.43
16:05:15|3186.43
16:05:15|3185.18
16:05:16|3185.93
16:05:16|3185.93
16:05:17|3187.46
16:05:18|3187.44
16:05:19|3186.81
16:05:19|3187.91
16:05:20|3188.7
16:05:21|3190.
16:05:21|3189.99
16:05:22|3189.97
16:05:22|3189.99
16:05:23|3190.24
16:05:23|3190.24
16:05:24|3190.03
16:05:25|3191.06
16:05:26|3189.68
16:05:27|3189.69
16:05:28|3188.83
16:05:29|3188.83
16:05:31|3188.8
16:05:31|3189.63
16:05:32|3189.66
16:05:33|3189.66
16:05:35|3190.33
16:05:35|3190.92
16:05:36|3191.23
16:05:37|3190.81
16:05:37|3190.81
16:05:38|3190.81
16:05:38|3190.44
16:05:39|3190.27
16:05:39|3190.45
16:05:40|3190.45
16:05:40|3190.45
16:05:41|3190.73
16:05:41|3190.7
16:05:42|3190.7
16:05:43|3190.7
16:05:43|3190.7
16:05:44|3189.2
16:05:45|3189.2
16:05:45|3190.07
16:05:46|3190.22
16:05:46|3190.22
16:05:47|3189.64
16:05:48|3189.
16:05:49|3189.
16:05:49|3189.
16:05:50|3189.
16:05:51|3188.51
16:05:51|3188.27
16:05:52|3188.63
16:05:53|3188.63
16:05:53|3188.63
16:05:54|3188.63
16:05:54|3188.63
16:05:55|3188.63
16:05:57|3187.93
16:05:57|3187.93
16:05:58|3187.93
16:05:58|3188.08
16:05:59|3188.08
16:05:59|3188.08
16:06:00|3188.59
16:06:01|3187.48
16:06:01|3187.48
16:06:02|3187.09
16:06:02|3187.5
16:06:03|3187.93
16:06:04|3187.93
16:06:04|3187.93
16:06:05|3188.31
16:06:05|3188.31
16:06:06|3188.6
16:06:06|3188.84
16:06:08|3189.02
16:06:09|3189.63
16:06:10|3189.63
16:06:11|3189.63
16:06:12|3189.63
16:06:12|3189.63
16:06:13|3189.63
16:06:14|3189.63
16:06:15|3189.82
16:06:16|3189.82
16:06:17|3189.01
16:06:18|3192.31
16:06:19|3198.14
16:06:20|3197.15
16:06:20|3198.51
16:06:21|3198.21
16:06:21|3198.22
16:06:23|3198.46
16:06:23|3198.36
16:06:24|3198.25
16:06:25|3198.25
16:06:26|3198.25
16:06:27|3195.92
16:06:28|3195.73
16:06:29|3195.
16:06:29|3194.52
16:06:30|3194.52
16:06:31|3194.52
16:06:31|3198.17
16:06:33|3199.93
16:06:33|3200.48
16:06:34|3200.48
16:06:34|3200.54
16:06:35|3200.54
16:06:36|3200.81
16:06:36|3201.05
16:06:37|3201.05
16:06:38|3201.18
16:06:39|3205.09
16:06:39|3204.6
16:06:40|3204.6
16:06:41|3204.68
16:06:41|3204.59
16:06:41|3204.59
16:06:42|3204.34
16:06:43|3205.12
16:06:43|3203.27
16:06:44|3205.99
16:06:44|3206.57
16:06:45|3206.57
16:06:46|3206.
16:06:47|3206.
16:06:48|3206.
16:06:49|3205.08
16:06:49|3205.99
16:06:50|3206.25
16:06:50|3206.25
16:06:51|3206.57
16:06:52|3206.57
16:06:53|3206.57
16:06:53|3207.14
16:06:54|3207.14
16:06:55|3209.01
16:06:55|3208.93
16:06:56|3208.93
16:06:56|3209.24
16:06:57|3209.24
16:06:57|3211.46
16:06:58|3211.6
16:06:58|3212.93
16:06:59|3216.46
16:06:59|3216.45
16:07:00|3216.23
16:07:00|3215.95
16:07:01|3215.3
16:07:01|3215.3
16:07:02|3215.41
16:07:03|3215.25
16:07:03|3216.78
16:07:04|3217.3
16:07:05|3218.33
16:07:06|3218.58
16:07:06|3219.79
16:07:07|3218.81
16:07:07|3218.97
16:07:08|3219.27
16:07:08|3218.5
16:07:08|3218.51
16:07:09|3218.5
16:07:10|3218.32
16:07:10|3218.17
16:07:11|3218.59
16:07:12|3219.35
16:07:12|3219.99
16:07:13|3220.78
16:07:15|3222.35
16:07:15|3222.27
16:07:16|3221.87
16:07:17|3223.13
16:07:17|3226.2
16:07:18|3225.6
16:07:19|3224.54
16:07:19|3224.54
16:07:20|3224.54
16:07:20|3223.4
16:07:21|3222.83
16:07:22|3223.43
16:07:23|3224.08
16:07:24|3223.44
16:07:25|3222.2
16:07:26|3222.44
16:07:27|3222.44
16:07:28|3222.59
16:07:28|3222.59
16:07:29|3223.73
16:07:29|3225.33
16:07:30|3225.33
16:07:30|3225.33
16:07:31|3225.33
16:07:32|3224.49
16:07:33|3224.52
16:07:33|3225.76
16:07:34|3226.18
16:07:35|3225.51
16:07:35|3226.43
16:07:36|3224.55
16:07:37|3224.5
16:07:37|3223.62
16:07:38|3223.59
16:07:38|3223.59
16:07:39|3223.59
16:07:39|3223.
16:07:40|3223.
16:07:41|3220.16
16:07:42|3219.72
16:07:42|3219.35
16:07:43|3219.35
16:07:43|3218.97
16:07:44|3219.
16:07:45|3218.41
16:07:46|3217.6
16:07:46|3216.45
16:07:47|3216.03
16:07:47|3216.03
16:07:48|3216.87
16:07:49|3216.87
16:07:49|3216.87
16:07:50|3215.32
16:07:51|3216.86
16:07:51|3216.86
16:07:52|3216.86
16:07:52|3217.97
16:07:53|3217.97
16:07:54|3216.8
16:07:55|3217.07
16:07:55|3216.49
16:07:56|3216.81
16:07:57|3216.82
16:07:58|3217.02
16:07:58|3217.58
16:07:59|3219.48
16:08:00|3219.48
16:08:00|3218.87
16:08:01|3218.87
16:08:02|3219.16
16:08:02|3219.39
16:08:03|3219.56
16:08:04|3218.75
16:08:04|3219.06
16:08:05|3219.72
16:08:05|3219.05
16:08:06|3219.05
16:08:06|3219.39
16:08:07|3221.88
16:08:07|3222.15
16:08:07|3222.18
16:08:08|3222.18
16:08:08|3222.18
16:08:09|3222.35
16:08:09|3222.35
16:08:10|3222.35
16:08:11|3222.3
16:08:12|3222.
16:08:13|3222.
16:08:13|3221.41
16:08:13|3221.41
16:08:14|3221.35
16:08:15|3221.35
16:08:15|3221.35
16:08:16|3221.23
16:08:17|3221.23
16:08:17|3223.24
16:08:18|3223.22
16:08:19|3224.
16:08:20|3224.16
16:08:20|3224.99
16:08:21|3224.99
16:08:22|3223.95
16:08:24|3222.95
16:08:24|3224.53
16:08:25|3224.53
16:08:25|3223.87
16:08:26|3223.87
16:08:27|3223.86
16:08:28|3223.17
16:08:29|3224.62
16:08:30|3224.41
16:08:31|3224.15
16:08:31|3224.72
16:08:32|3224.72
16:08:33|3224.61
16:08:33|3225.
16:08:34|3225.
16:08:35|3224.99
16:08:35|3225.
16:08:36|3224.72
16:08:37|3224.7
16:08:37|3224.7
16:08:37|3225.67
16:08:38|3225.03
16:08:38|3225.02
16:08:39|3225.02
16:08:41|3224.52
16:08:41|3224.07
16:08:42|3224.07
16:08:42|3224.07
16:08:43|3224.07
16:08:44|3224.13
16:08:45|3223.25
16:08:45|3224.57
16:08:46|3225.7
16:08:47|3227.4
16:08:47|3227.96
16:08:47|3228.49
16:08:48|3228.75
16:08:49|3228.53
16:08:49|3228.04
16:08:50|3227.4
16:08:51|3226.81
16:08:51|3226.81
16:08:52|3226.4
16:08:53|3226.4
16:08:53|3229.54
16:08:54|3231.55
16:08:55|3232.68
16:08:55|3233.01
16:08:56|3233.01
16:08:56|3233.09
16:08:57|3233.77
16:08:58|3233.61
16:08:59|3232.92
16:08:59|3233.01
16:08:59|3233.42
16:09:00|3233.21
16:09:01|3232.39
16:09:01|3232.59
16:09:02|3232.55
16:09:03|3232.58
16:09:03|3232.58
16:09:04|3232.45
16:09:04|3234.96
16:09:05|3235.
16:09:06|3235.28
16:09:06|3235.72
16:09:06|3235.56
16:09:07|3235.68
16:09:07|3235.68
16:09:08|3235.69
16:09:08|3235.54
16:09:09|3234.45
16:09:09|3234.45
16:09:10|3233.9
16:09:10|3233.9
16:09:11|3233.9
16:09:12|3234.76
16:09:13|3235.51
16:09:13|3235.57
16:09:14|3235.98
16:09:14|3236.5
16:09:15|3236.7
16:09:16|3236.69
16:09:16|3236.02
16:09:17|3236.69
16:09:17|3236.84
16:09:18|3236.94
16:09:19|3236.94
16:09:19|3236.94
16:09:20|3236.95
16:09:21|3237.19
16:09:22|3237.19
16:09:22|3237.19
16:09:23|3237.19
16:09:23|3236.96
16:09:24|3236.26
16:09:25|3235.93
16:09:26|3235.86
16:09:26|3235.79
16:09:26|3235.4
16:09:27|3235.4
16:09:27|3235.4
16:09:28|3235.
16:09:28|3235.
16:09:29|3235.
16:09:29|3234.75
16:09:30|3234.89
16:09:30|3235.58
16:09:31|3235.58
16:09:32|3235.22
16:09:33|3235.22
16:09:34|3235.03
16:09:35|3233.63
16:09:35|3232.93
16:09:36|3233.35
16:09:36|3232.93
16:09:37|3232.09
16:09:37|3231.75
16:09:38|3230.7
16:09:39|3229.92
16:09:40|3229.01
16:09:40|3227.77
16:09:41|3228.46
16:09:42|3228.07
16:09:42|3228.07
16:09:43|3226.7
16:09:44|3226.7
16:09:44|3227.73
16:09:44|3226.23
16:09:45|3226.23
16:09:45|3227.7
16:09:46|3227.7
16:09:47|3228.06
16:09:47|3228.06
16:09:48|3228.22
16:09:49|3228.5
16:09:49|3228.48
16:09:50|3228.44
16:09:51|3229.74
16:09:51|3229.74
16:09:51|3228.84
16:09:52|3228.84
16:09:53|3229.05
16:09:54|3229.93
16:09:54|3230.
16:09:55|3230.02
16:09:55|3230.88
16:09:56|3230.88
16:09:57|3232.
16:09:57|3232.
16:09:58|3232.56
16:09:58|3232.56
16:09:59|3232.56
16:09:59|3232.39
16:10:00|3232.39
16:10:00|3231.59
16:10:01|3231.59
16:10:01|3232.01
16:10:02|3232.01
16:10:03|3231.85
16:10:03|3232.6
16:10:04|3232.6
16:10:04|3233.52
16:10:05|3233.47
16:10:06|3233.47
16:10:06|3233.47
16:10:06|3233.47
16:10:07|3232.4
16:10:07|3232.4
16:10:08|3232.4
16:10:09|3232.01
16:10:09|3231.41
16:10:09|3231.41
16:10:10|3231.41
16:10:11|3231.41
16:10:12|3231.55
16:10:13|3231.41
16:10:14|3231.
16:10:15|3230.89
16:10:16|3230.73
16:10:16|3230.73
16:10:18|3230.69
16:10:18|3230.58
16:10:19|3230.16
16:10:19|3230.11
16:10:21|3229.19
16:10:22|3227.66
16:10:22|3227.59
16:10:23|3227.
16:10:24|3225.73
16:10:25|3225.73
16:10:26|3225.67
16:10:26|3223.77
16:10:27|3224.5
16:10:28|3224.82
16:10:29|3224.34
16:10:30|3225.16
16:10:31|3225.16
16:10:32|3225.77
16:10:33|3224.56
16:10:33|3223.81
16:10:34|3223.88
16:10:34|3223.88
16:10:35|3223.61
16:10:36|3223.62
16:10:36|3223.61
16:10:37|3222.44
16:10:37|3222.75
16:10:38|3222.89
16:10:38|3222.89
16:10:39|3221.77
16:10:41|3222.52
16:10:42|3221.35
16:10:42|3221.35
16:10:43|3221.21
16:10:44|3221.21
16:10:45|3222.25
16:10:46|3222.37
16:10:46|3222.83
16:10:47|3223.57
16:10:48|3223.99
16:10:49|3224.
16:10:49|3224.64
16:10:49|3224.65
16:10:50|3225.45
16:10:51|3224.69
16:10:51|3225.66
16:10:52|3225.66
16:10:53|3225.66
16:10:53|3225.66
16:10:54|3225.66
16:10:55|3225.66
16:10:55|3225.83
16:10:56|3225.83
16:10:57|3225.83
16:10:58|3225.83
16:10:58|3225.83
16:10:58|3225.83
16:10:59|3225.83
16:10:59|3225.83
16:11:01|3225.83
16:11:01|3225.63
16:11:02|3225.63
16:11:02|3225.63
16:11:03|3225.66
16:11:03|3225.66
16:11:04|3225.66
16:11:04|3225.66
16:11:05|3224.65
16:11:05|3224.64
16:11:06|3224.64
16:11:07|3223.56
16:11:07|3223.89
16:11:08|3223.89
16:11:09|3223.43
16:11:09|3223.43
16:11:10|3223.43
16:11:11|3223.
16:11:11|3223.
16:11:12|3223.
16:11:13|3222.46
16:11:13|3221.91
16:11:14|3222.1
16:11:16|3222.93
16:11:17|3222.51
16:11:18|3223.16
16:11:19|3224.
16:11:20|3224.48
16:11:20|3224.48
16:11:21|3223.45
16:11:21|3223.99
16:11:22|3223.99
16:11:23|3224.33
16:11:24|3224.83
16:11:25|3224.83
16:11:25|3225.84
16:11:27|3225.84
16:11:28|3225.25
16:11:29|3225.25
16:11:29|3226.
16:11:30|3226.
16:11:31|3225.99
16:11:31|3225.99
16:11:32|3225.99
16:11:32|3225.99
16:11:33|3225.41
16:11:33|3225.41
16:11:34|3225.41
16:11:34|3225.41
16:11:35|3225.98
16:11:35|3225.6
16:11:36|3225.6
16:11:37|3225.6
16:11:37|3225.6
16:11:38|3226.
16:11:38|3226.
16:11:39|3226.87
16:11:40|3227.07
16:11:40|3226.62
16:11:41|3226.62
16:11:42|3228.
16:11:42|3228.93
16:11:43|3228.24
16:11:43|3228.12
16:11:45|3228.12
16:11:45|3229.73
16:11:46|3229.73
16:11:47|3228.83
16:11:47|3228.83
16:11:48|3228.83
16:11:48|3229.24
16:11:49|3229.24
16:11:49|3229.24
16:11:50|3229.24
16:11:51|3229.36
16:11:51|3228.52
16:11:52|3228.52
16:11:52|3228.52
16:11:53|3228.52
16:11:53|3228.52
16:11:53|3228.48
16:11:54|3228.48
16:11:55|3227.54
16:11:56|3227.54
16:11:56|3228.47
16:11:57|3228.53
16:11:57|3228.53
16:11:58|3228.53
16:11:58|3228.53
16:11:59|3228.53
16:11:59|3228.53
16:12:00|3228.53
16:12:01|3228.53
16:12:01|3228.53
16:12:02|3229.73
16:12:03|3230.37
16:12:04|3231.15
16:12:04|3231.15
16:12:04|3231.15
16:12:05|3231.15
16:12:06|3232.42
16:12:07|3232.43
16:12:08|3232.43
16:12:08|3233.
16:12:09|3233.
16:12:09|3233.
16:12:10|3233.37
16:12:11|3233.37
16:12:12|3232.91
16:12:13|3233.25
16:12:14|3233.25
16:12:15|3233.
16:12:15|3233.
16:12:16|3233.54
16:12:17|3233.53
16:12:18|3232.98
16:12:19|3232.97
16:12:20|3232.97
16:12:21|3232.97
16:12:22|3233.69
16:12:23|3234.
16:12:23|3234.
16:12:25|3235.
16:12:26|3235.01
16:12:27|3234.72
16:12:28|3234.72
16:12:28|3236.
16:12:29|3236.
16:12:30|3236.03
16:12:30|3237.3
16:12:31|3237.65
16:12:31|3237.69
16:12:32|3237.78
16:12:32|3237.79
16:12:33|3237.99
16:12:34|3237.99
16:12:35|3238.78
16:12:35|3239.17
16:12:36|3239.17
16:12:37|3239.19
16:12:37|3239.21
16:12:38|3239.18
16:12:39|3239.18
16:12:41|3239.41
16:12:41|3239.41
16:12:42|3239.41
16:12:42|3238.17
16:12:43|3238.17
16:12:44|3238.01
16:12:45|3236.41
16:12:46|3235.29
16:12:47|3235.73
16:12:47|3234.91
16:12:48|3234.91
16:12:49|3234.63
16:12:49|3233.96
16:12:50|3234.41
16:12:50|3234.09
16:12:51|3234.06
16:12:51|3234.06
16:12:52|3234.06
16:12:52|3234.06
16:12:53|3234.06
16:12:54|3233.79
16:12:54|3233.78
16:12:55|3234.69
16:12:56|3234.32
16:12:56|3234.32
16:12:57|3234.32
16:12:57|3234.32
16:12:58|3233.69
16:12:59|3232.43
16:12:59|3231.6
16:13:00|3232.45
16:13:01|3231.61
16:13:02|3231.03
16:13:03|3230.05
16:13:03|3230.03
16:13:04|3229.01
16:13:04|3229.68
16:13:05|3229.68
16:13:06|3229.68
16:13:06|3229.7
16:13:07|3228.99
16:13:07|3228.47
16:13:08|3230.
16:13:09|3229.91
16:13:09|3228.93
16:13:10|3229.42
16:13:11|3229.42
16:13:11|3230.98
16:13:12|3230.98
16:13:13|3232.
16:13:13|3232.
16:13:14|3232.89
16:13:15|3231.51
16:13:16|3230.3
16:13:16|3231.84
16:13:17|3231.84
16:13:18|3231.66
16:13:19|3232.17
16:13:19|3232.5
16:13:20|3232.5
16:13:22|3232.5
16:13:22|3232.47
16:13:23|3233.67
16:13:24|3232.61
16:13:25|3232.61
16:13:25|3232.61
16:13:26|3231.74
16:13:28|3231.73
16:13:28|3231.36
16:13:29|3231.
16:13:30|3231.
16:13:31|3230.35
16:13:31|3230.51
16:13:32|3230.51
16:13:33|3230.35
16:13:33|3231.65
16:13:34|3231.34
16:13:35|3231.34
16:13:36|3231.34
16:13:37|3231.36
16:13:37|3231.35
16:13:38|3231.32
16:13:39|3231.32
16:13:39|3230.58
16:13:40|3230.25
16:13:41|3230.25
16:13:41|3230.25
16:13:41|3230.25
16:13:43|3230.8
16:13:44|3230.79
16:13:44|3232.
16:13:46|3232.65
16:13:46|3232.08
16:13:47|3232.08
16:13:47|3231.81
16:13:48|3231.81
16:13:49|3232.83
16:13:50|3232.54
16:13:50|3233.01
16:13:51|3233.29
16:13:52|3233.31
16:13:53|3232.94
16:13:53|3233.05
16:13:54|3233.05
16:13:55|3233.05
16:13:55|3233.05
16:13:56|3233.05
16:13:56|3232.67
16:13:57|3232.55
16:13:58|3232.55
16:13:58|3231.24
16:13:59|3231.29
16:14:00|3231.29
16:14:00|3231.29
16:14:01|3231.
16:14:01|3231.
16:14:02|3230.58
16:14:03|3230.58
16:14:03|3230.58
16:14:04|3231.6
16:14:05|3230.78
16:14:05|3230.78
16:14:06|3231.81
16:14:06|3231.81
16:14:07|3231.81
16:14:07|3231.81
16:14:08|3231.81
16:14:08|3231.98
16:14:09|3231.98
16:14:09|3231.98
16:14:10|3231.98
16:14:10|3231.99
16:14:10|3231.99
16:14:11|3231.29
16:14:11|3231.29
16:14:12|3231.29
16:14:12|3231.29
16:14:13|3230.58
16:14:14|3230.
16:14:14|3230.
16:14:15|3230.
16:14:16|3230.
16:14:16|3228.52
16:14:16|3228.8
16:14:17|3228.8
16:14:17|3228.8
16:14:17|3228.8
16:14:19|3228.8
16:14:19|3227.85
16:14:20|3227.85
16:14:21|3227.57
16:14:21|3227.57
16:14:22|3226.54
16:14:23|3226.54
16:14:23|3225.54
16:14:24|3225.54
16:14:25|3225.53
16:14:25|3225.54
16:14:26|3225.54
16:14:27|3225.54
16:14:27|3225.54
16:14:29|3226.66
16:14:29|3226.66
16:14:30|3226.47
16:14:31|3226.43
16:14:32|3226.43
16:14:32|3226.43
16:14:33|3224.56
16:14:34|3223.41
16:14:34|3224.41
16:14:35|3225.11
16:14:36|3225.28
16:14:36|3224.8
16:14:37|3224.8
16:14:38|3224.8
16:14:39|3224.65
16:14:39|3225.07
16:14:40|3224.
16:14:41|3224.
16:14:41|3224.58
16:14:41|3224.76
16:14:42|3224.76
16:14:42|3224.76
16:14:43|3224.76
16:14:44|3225.11
16:14:44|3225.3
16:14:46|3225.09
16:14:47|3225.09
16:14:48|3225.09
16:14:48|3225.09
16:14:49|3225.09
16:14:50|3224.58
16:14:50|3224.58
16:14:51|3224.58
16:14:52|3224.64
16:14:52|3224.64
16:14:53|3224.64
16:14:54|3224.64
16:14:55|3224.64
16:14:56|3224.64
16:14:56|3224.64
16:14:57|3224.64
16:14:58|3225.21
16:14:58|3225.21
16:14:59|3225.21
16:15:00|3225.7
16:15:00|3225.7
16:15:01|3225.62
16:15:02|3225.62
16:15:03|3225.62
16:15:03|3225.46
16:15:04|3225.47
16:15:04|3225.47
16:15:05|3225.47
16:15:06|3225.47
16:15:06|3225.46
16:15:06|3225.46
16:15:07|3225.46
16:15:08|3225.49
16:15:08|3225.49
16:15:09|3225.49
16:15:09|3225.49
16:15:10|3225.49
16:15:10|3225.49
16:15:11|3225.49
16:15:11|3225.49
16:15:12|3225.04
16:15:13|3225.
16:15:13|3225.
16:15:14|3225.
16:15:14|3224.01
16:15:15|3223.47
16:15:16|3223.36
16:15:16|3223.36
16:15:17|3223.36
16:15:18|3223.
16:15:19|3222.53
16:15:19|3221.39
16:15:20|3221.38
16:15:20|3221.01
16:15:21|3220.41
16:15:21|3220.72
16:15:22|3220.
16:15:23|3220.
16:15:24|3220.
16:15:25|3218.
16:15:25|3217.58
16:15:26|3216.84
16:15:26|3216.84
16:15:27|3216.84
16:15:27|3216.96
16:15:29|3216.57
16:15:29|3216.9
16:15:30|3217.55
16:15:30|3217.55
16:15:30|3217.55
16:15:31|3217.47
16:15:31|3217.47
16:15:31|3218.
16:15:32|3218.29
16:15:32|3218.29
16:15:33|3218.
16:15:33|3217.59
16:15:34|3217.95
16:15:34|3217.68
16:15:34|3218.2
16:15:35|3219.
16:15:35|3219.1
16:15:36|3219.1
16:15:36|3219.66
16:15:37|3219.66
16:15:37|3219.3
16:15:38|3219.35
16:15:39|3220.88
16:15:39|3220.14
16:15:40|3220.14
16:15:40|3221.31
16:15:40|3221.35
16:15:41|3221.35
16:15:42|3221.36
16:15:42|3221.36
16:15:43|3221.36
16:15:43|3221.36
16:15:44|3221.95
16:15:45|3222.48
16:15:46|3222.48
16:15:47|3222.48
16:15:49|3222.48
16:15:49|3221.85
16:15:50|3221.85
16:15:50|3221.85
16:15:51|3221.76
16:15:51|3221.04
16:15:51|3221.04
16:15:52|3221.04
16:15:52|3221.04
16:15:53|3221.04
16:15:54|3221.63
16:15:54|3222.25
16:15:55|3222.25
16:15:56|3222.25
16:15:58|3222.71
16:15:58|3222.71
16:15:58|3222.71
16:15:59|3223.03
16:16:00|3223.03
16:16:01|3223.03
16:16:02|3222.82
16:16:02|3223.58
16:16:03|3223.13
16:16:04|3222.6
16:16:05|3222.4
16:16:06|3222.4
16:16:07|3222.4
16:16:08|3222.4
16:16:08|3222.09
16:16:09|3222.09
16:16:10|3221.87
16:16:10|3221.87
16:16:11|3221.87
16:16:11|3221.83
16:16:12|3221.77
16:16:12|3221.17
16:16:13|3220.57
16:16:13|3220.57
16:16:14|3221.55
16:16:14|3221.55
16:16:15|3220.93
16:16:16|3221.44
16:16:16|3221.4
16:16:17|3220.86
16:16:18|3220.51
16:16:18|3220.34
16:16:19|3218.84
16:16:19|3219.58
16:16:19|3219.46
16:16:20|3219.26
16:16:21|3218.26
16:16:21|3217.16
16:16:22|3217.92
16:16:23|3218.2
16:16:23|3218.34
16:16:24|3219.17
16:16:24|3219.
16:16:25|3220.
16:16:26|3219.26
16:16:26|3219.23
16:16:27|3219.8
16:16:27|3219.8
16:16:28|3220.28
16:16:29|3221.38
16:16:30|3221.05
16:16:31|3220.84
16:16:31|3221.39
16:16:32|3221.68
16:16:33|3222.
16:16:34|3220.73
16:16:34|3221.06
16:16:35|3221.36
16:16:36|3221.36
16:16:36|3220.05
16:16:37|3220.05
16:16:38|3219.47
16:16:39|3219.01
16:16:39|3219.06
16:16:40|3219.06
16:16:40|3219.06
16:16:41|3220.34
16:16:42|3220.34
16:16:43|3220.94
16:16:44|3220.84
16:16:45|3220.84
16:16:45|3220.55
16:16:46|3220.55
16:16:46|3221.33
16:16:47|3222.
16:16:47|3222.
16:16:48|3222.
16:16:48|3222.79
16:16:49|3222.18
16:16:50|3221.12
16:16:51|3221.12
16:16:52|3221.12
16:16:53|3221.12
16:16:53|3221.12
16:16:54|3221.12
16:16:54|3221.12
16:16:54|3221.12
16:16:55|3221.12
16:16:56|3221.12
16:16:56|3221.12
16:16:57|3220.49
16:16:58|3220.01
16:16:59|3220.01
16:16:59|3220.51
16:17:00|3220.51
16:17:01|3220.51
16:17:02|3220.51
16:17:02|3220.51
16:17:03|3219.61
16:17:05|3219.99
16:17:05|3219.14
16:17:06|3219.14
16:17:07|3219.45
16:17:07|3219.95
16:17:08|3219.95
16:17:09|3219.95
16:17:09|3219.43
16:17:11|3219.56
16:17:11|3219.56
16:17:12|3219.55
16:17:13|3220.04
16:17:13|3220.45
16:17:14|3220.45
16:17:15|3221.18
16:17:16|3221.17
16:17:16|3221.36
16:17:17|3220.86
16:17:18|3220.95
16:17:19|3220.95
16:17:20|3220.95
16:17:21|3220.95
16:17:21|3221.88
16:17:21|3221.88
16:17:22|3221.87
16:17:22|3222.
16:17:23|3222.
16:17:23|3222.
16:17:24|3222.
16:17:24|3222.19
16:17:25|3222.19
16:17:26|3222.19
16:17:26|3222.19
16:17:27|3222.19
16:17:27|3222.19
16:17:28|3222.19
16:17:28|3222.19
16:17:29|3222.19
16:17:30|3222.19
16:17:30|3221.62
16:17:32|3221.
16:17:32|3221.
16:17:34|3221.18
16:17:34|3221.18
16:17:35|3221.18
16:17:36|3221.74
16:17:36|3221.74
16:17:37|3221.52
16:17:38|3221.52
16:17:39|3221.52
16:17:40|3221.74
16:17:40|3221.74
16:17:41|3221.74
16:17:42|3221.97
16:17:42|3221.97
16:17:43|3222.
16:17:44|3222.
16:17:44|3222.
16:17:45|3221.99
16:17:46|3221.99
16:17:47|3221.95
16:17:47|3221.96
16:17:48|3221.96
16:17:49|3221.96
16:17:49|3221.96
16:17:50|3222.34
16:17:50|3221.98
16:17:52|3221.98
16:17:52|3221.98
16:17:53|3221.98
16:17:54|3221.98
16:17:54|3221.98
16:17:55|3221.98
16:17:56|3220.92
16:17:57|3221.4
16:17:59|3221.31
16:18:00|3220.19
16:18:01|3219.86
16:18:01|3220.45
16:18:02|3220.43
16:18:03|3220.43
16:18:04|3220.43
16:18:04|3220.33
16:18:05|3220.51
16:18:06|3220.01
16:18:07|3220.24
16:18:07|3220.32
16:18:07|3219.73
16:18:08|3219.73
16:18:09|3219.44
16:18:10|3219.44
16:18:10|3219.44
16:18:11|3219.44
16:18:11|3219.44
16:18:12|3219.44
16:18:12|3219.44
16:18:12|3219.39
16:18:13|3219.39
16:18:13|3219.39
16:18:14|3220.
16:18:14|3220.
16:18:15|3220.33
16:18:15|3220.33
16:18:16|3220.
16:18:17|3219.
16:18:18|3219.
16:18:19|3218.82
16:18:19|3218.82
16:18:19|3218.82
16:18:20|3218.82
16:18:21|3218.88
16:18:21|3218.88
16:18:22|3218.88
16:18:23|3219.31
16:18:24|3219.92
16:18:24|3219.92
16:18:25|3219.92
16:18:26|3220.
16:18:27|3220.33
16:18:27|3221.2
16:18:28|3220.84
16:18:28|3220.22
16:18:28|3220.72
16:18:29|3220.72
16:18:29|3220.72
16:18:30|3220.72
16:18:31|3220.78
16:18:32|3220.78
16:18:32|3220.78
16:18:33|3220.78
16:18:34|3220.77
16:18:35|3220.77
16:18:36|3220.98
16:18:37|3220.98
16:18:37|3220.98
16:18:38|3220.98
16:18:39|3220.98
16:18:39|3220.72
16:18:40|3220.87
16:18:41|3221.9
16:18:42|3222.
16:18:42|3223.2
16:18:43|3223.2
16:18:43|3223.2
16:18:44|3223.2
16:18:44|3224.
16:18:45|3224.61
16:18:46|3224.74
16:18:47|3224.74
16:18:47|3224.74
16:18:48|3224.74
16:18:49|3225.06
16:18:50|3225.06
16:18:51|3225.67
16:18:52|3225.67
16:18:52|3225.67
16:18:53|3226.
16:18:54|3226.
16:18:54|3226.
16:18:55|3226.
16:18:56|3225.67
16:18:56|3224.98
16:18:56|3224.98
16:18:57|3224.55
16:18:58|3223.65
16:18:58|3223.65
16:18:59|3223.65
16:18:59|3223.65
16:19:00|3223.65
16:19:01|3223.02
16:19:01|3223.02
16:19:02|3223.92
16:19:03|3223.92
16:19:03|3223.92
16:19:04|3223.92
16:19:05|3224.39
16:19:06|3224.39
16:19:07|3224.39
16:19:07|3224.39
16:19:08|3226.
16:19:09|3226.
16:19:09|3226.57
16:19:10|3226.57
16:19:11|3225.6
16:19:12|3223.56
16:19:13|3224.96
16:19:13|3224.96
16:19:14|3225.54
16:19:14|3225.34
16:19:15|3225.34
16:19:15|3224.38
16:19:16|3224.28
16:19:17|3224.28
16:19:18|3223.91
16:19:18|3223.47
16:19:19|3223.47
16:19:19|3223.47
16:19:20|3223.47
16:19:21|3223.47
16:19:22|3223.47
16:19:23|3223.47
16:19:23|3222.62
16:19:23|3222.6
16:19:24|3222.6
16:19:24|3222.6
16:19:25|3222.1
16:19:26|3222.12
16:19:26|3222.01
16:19:27|3222.29
16:19:27|3222.61
16:19:28|3223.05
16:19:28|3222.97
16:19:29|3222.81
16:19:29|3222.36
16:19:30|3222.36
16:19:31|3221.69
16:19:31|3221.69
16:19:32|3221.69
16:19:33|3221.69
16:19:34|3221.69
16:19:34|3221.21
16:19:35|3221.37
16:19:36|3221.37
16:19:37|3221.37
16:19:37|3221.37
16:19:38|3221.37
16:19:38|3221.4
16:19:39|3221.79
16:19:39|3221.79
16:19:40|3222.79
16:19:40|3222.79
16:19:41|3222.79
16:19:42|3222.79
16:19:43|3222.79
16:19:44|3222.57
16:19:44|3222.57
16:19:45|3221.99
16:19:45|3221.99
16:19:46|3221.86
16:19:47|3221.86
16:19:48|3222.13
16:19:48|3222.13
16:19:49|3222.59
16:19:50|3222.59
16:19:50|3222.59
16:19:50|3222.59
16:19:51|3222.59
16:19:52|3221.6
16:19:53|3221.6
16:19:53|3221.
16:19:54|3220.36
16:19:56|3220.58
16:19:56|3221.01
16:19:57|3220.88
16:19:59|3220.88
16:19:59|3220.87
16:20:00|3220.79
16:20:01|3220.76
16:20:02|3220.76
16:20:03|3220.76
16:20:03|3220.76
16:20:04|3220.76
16:20:04|3220.87
16:20:05|3221.98
16:20:05|3222.
16:20:07|3221.18
16:20:08|3222.
16:20:09|3222.01
16:20:09|3222.01
16:20:10|3222.01
16:20:10|3222.01
16:20:11|3221.81
16:20:11|3221.81
16:20:12|3221.81
16:20:13|3221.81
16:20:13|3221.81
16:20:14|3221.81
16:20:14|3221.
16:20:15|3221.
16:20:15|3220.5
16:20:15|3220.5
16:20:16|3220.5
16:20:16|3220.5
16:20:17|3220.5
16:20:17|3220.5
16:20:18|3220.5
16:20:18|3220.5
16:20:19|3220.46
16:20:19|3220.46
16:20:20|3220.46
16:20:20|3220.46
16:20:21|3220.46
16:20:21|3220.46
16:20:22|3220.46
16:20:22|3220.46
16:20:22|3220.46
16:20:23|3220.46
16:20:23|3220.46
16:20:24|3220.46
16:20:24|3220.46
16:20:25|3220.46
16:20:25|3220.46
16:20:25|3220.46
16:20:26|3220.48
16:20:26|3220.48
16:20:27|3220.54
16:20:28|3220.54
16:20:28|3221.8
16:20:28|3221.8
16:20:29|3221.98
16:20:30|3221.97
16:20:30|3221.89
16:20:31|3221.89
16:20:31|3221.89
16:20:33|3221.69
16:20:33|3221.69
16:20:33|3222.59
16:20:35|3222.59
16:20:35|3222.92
16:20:37|3222.92
16:20:37|3222.92
16:20:39|3222.92
16:20:39|3222.92
16:20:40|3223.11
16:20:41|3222.48
16:20:42|3222.51
16:20:43|3222.51
16:20:44|3222.49
16:20:45|3222.49
16:20:45|3222.49
16:20:46|3222.49
16:20:46|3222.49
16:20:47|3222.49
16:20:47|3222.49
16:20:48|3222.49
16:20:49|3222.49
16:20:49|3222.49
16:20:50|3222.49
16:20:50|3222.49
16:20:52|3221.17
16:20:52|3221.17
16:20:53|3221.
16:20:53|3220.99
16:20:54|3220.99
16:20:54|3220.99
16:20:55|3220.84
16:20:55|3220.82
16:20:56|3220.82
16:20:56|3220.82
16:20:57|3220.82
16:20:57|3220.82
16:20:58|3220.82
16:20:58|3220.98
16:20:59|3221.57
16:20:59|3222.
16:21:00|3222.
16:21:01|3221.63
16:21:02|3221.61
16:21:02|3221.61
16:21:04|3220.6
16:21:04|3220.6
16:21:05|3220.99
16:21:05|3220.99
16:21:06|3221.02
16:21:07|3221.64
16:21:07|3221.64
16:21:08|3221.64
16:21:08|3221.64
16:21:09|3221.64
16:21:09|3221.64
16:21:09|3221.64
16:21:10|3221.64
16:21:10|3221.64
16:21:11|3221.08
16:21:12|3221.08
16:21:12|3221.08
16:21:13|3221.08
16:21:14|3221.08
16:21:14|3221.72
16:21:14|3221.09
16:21:15|3221.
16:21:15|3221.
16:21:15|3221.
16:21:16|3220.
16:21:16|3219.69
16:21:18|3219.63
16:21:18|3219.96
16:21:19|3219.96
16:21:20|3221.07
16:21:20|3221.07
16:21:21|3221.07
16:21:22|3221.07
16:21:22|3221.09
16:21:23|3221.09
16:21:24|3221.09
16:21:24|3221.31
16:21:25|3221.88
16:21:26|3221.88
16:21:26|3221.88
16:21:27|3221.88
16:21:27|3221.88
16:21:28|3221.88
16:21:28|3221.88
16:21:29|3221.88
16:21:29|3221.88
16:21:30|3221.88
16:21:30|3220.4
16:21:31|3220.35
16:21:32|3220.35
16:21:32|3220.35
16:21:33|3220.33
16:21:34|3220.33
16:21:35|3220.33
16:21:35|3219.69
16:21:36|3220.55
16:21:37|3221.07
16:21:37|3220.94
16:21:39|3220.94
16:21:40|3220.94
16:21:40|3221.06
16:21:41|3221.06
16:21:42|3221.05
16:21:42|3221.01
16:21:43|3221.01
16:21:44|3221.01
16:21:45|3221.01
16:21:46|3220.
16:21:46|3219.19
16:21:47|3218.36
16:21:48|3218.36
16:21:48|3218.93
16:21:49|3218.93
16:21:50|3219.
16:21:51|3219.
16:21:51|3219.67
16:21:51|3219.67
16:21:52|3219.67
16:21:53|3219.01
16:21:53|3219.04
16:21:54|3218.87
16:21:54|3218.87
16:21:54|3219.32
16:21:55|3219.32
16:21:56|3219.38
16:21:57|3218.86
16:21:58|3218.13
16:21:58|3218.61
16:21:59|3218.93
16:22:00|3218.93
16:22:00|3218.93
16:22:01|3219.47
16:22:02|3219.47
16:22:03|3219.47
16:22:04|3219.01
16:22:04|3219.01
16:22:05|3219.01
16:22:06|3217.79
16:22:06|3217.79
16:22:07|3218.44
16:22:08|3218.44
16:22:08|3218.44
16:22:09|3218.44
16:22:10|3218.44
16:22:11|3218.44
16:22:11|3218.44
16:22:12|3218.44
16:22:12|3218.08
16:22:13|3218.08
16:22:13|3218.08
16:22:14|3218.08
16:22:15|3217.99
16:22:15|3217.15
16:22:16|3217.
16:22:17|3215.
16:22:17|3214.71
16:22:18|3214.92
16:22:18|3214.71
16:22:19|3214.71
16:22:20|3214.69
16:22:20|3214.38
16:22:21|3214.38
16:22:21|3214.38
16:22:21|3214.37
16:22:22|3215.1
16:22:22|3215.1
16:22:23|3215.1
16:22:24|3214.57
16:22:24|3214.74
16:22:24|3214.58
16:22:25|3214.
16:22:26|3214.
16:22:27|3213.9
16:22:27|3213.26
16:22:28|3212.31
16:22:29|3212.3
16:22:29|3211.
16:22:30|3210.63
16:22:30|3210.
16:22:31|3208.56
16:22:32|3208.01
16:22:32|3208.
16:22:33|3207.74
16:22:34|3205.77
16:22:35|3204.59
16:22:36|3205.37
16:22:36|3206.
16:22:37|3207.11
16:22:38|3206.96
16:22:39|3206.54
16:22:40|3207.05
16:22:41|3207.15
16:22:42|3208.
16:22:43|3209.55
16:22:43|3208.58
16:22:44|3208.18
16:22:45|3208.18
16:22:45|3207.2
16:22:46|3207.54
16:22:46|3207.54
16:22:47|3208.31
16:22:48|3208.78
16:22:49|3209.61
16:22:49|3209.89
16:22:50|3210.57
16:22:51|3211.33
16:22:52|3209.67
16:22:52|3210.17
16:22:53|3210.99
16:22:54|3212.13
16:22:55|3210.99
16:22:56|3211.69
16:22:57|3211.37
16:22:57|3211.31
16:22:58|3212.26
16:22:58|3212.26
16:22:59|3212.68
16:23:00|3212.71
16:23:01|3212.84
16:23:01|3212.84
16:23:02|3211.66
16:23:03|3211.66
16:23:04|3211.
16:23:05|3211.
16:23:05|3211.
16:23:06|3209.92
16:23:07|3208.55
16:23:08|3207.29
16:23:09|3207.29
16:23:10|3207.29
16:23:10|3207.1
16:23:10|3207.31
16:23:11|3207.3
16:23:11|3207.16
16:23:12|3207.16
16:23:13|3207.16
16:23:13|3207.35
16:23:14|3207.34
16:23:14|3208.
16:23:15|3208.79
16:23:15|3210.
16:23:16|3209.42
16:23:16|3209.55
16:23:17|3209.52
16:23:17|3208.67
16:23:18|3209.82
16:23:18|3209.82
16:23:19|3210.
16:23:19|3209.17
16:23:20|3209.17
16:23:21|3209.17
16:23:21|3209.17
16:23:22|3209.17
16:23:23|3209.8
16:23:23|3209.8
16:23:24|3210.71
16:23:24|3211.99
16:23:25|3212.
16:23:26|3212.
16:23:27|3212.
16:23:27|3212.
16:23:28|3212.62
16:23:29|3212.46
16:23:29|3212.96
16:23:30|3212.29
16:23:31|3212.29
16:23:32|3211.67
16:23:32|3211.67
16:23:33|3211.67
16:23:34|3211.85
16:23:35|3212.41
16:23:36|3212.13
16:23:37|3213.01
16:23:38|3213.16
16:23:39|3213.49
16:23:40|3214.62
16:23:40|3214.95
16:23:41|3215.03
16:23:42|3215.09
16:23:42|3215.08
16:23:42|3215.08
16:23:44|3215.64
16:23:44|3215.03
16:23:45|3215.03
16:23:46|3215.26
16:23:48|3213.99
16:23:49|3214.
16:23:49|3214.64
16:23:50|3213.95
16:23:50|3214.58
16:23:51|3214.58
16:23:52|3214.07
16:23:53|3214.08
16:23:54|3214.08
16:23:54|3214.59
16:23:55|3214.59
16:23:56|3215.11
16:23:57|3215.37
16:23:57|3215.37
16:23:58|3214.38
16:23:59|3213.52
16:24:00|3213.52
16:24:01|3213.01
16:24:02|3213.01
16:24:02|3213.02
16:24:03|3213.69
16:24:03|3213.69
16:24:04|3213.69
16:24:04|3213.69
16:24:05|3212.32
16:24:05|3212.32
16:24:06|3211.88
16:24:07|3211.88
16:24:07|3211.41
16:24:08|3211.41
16:24:09|3211.42
16:24:10|3211.42
16:24:11|3211.23
16:24:11|3211.23
16:24:12|3211.23
16:24:13|3211.23
16:24:13|3211.23
16:24:14|3211.23
16:24:15|3211.23
16:24:16|3211.23
16:24:16|3211.66
16:24:17|3211.67
16:24:18|3211.64
16:24:19|3211.62
16:24:20|3210.94
16:24:20|3210.94
16:24:20|3210.57
16:24:21|3210.57
16:24:22|3210.6
16:24:22|3210.6
16:24:23|3210.6
16:24:24|3210.6
16:24:25|3210.55
16:24:25|3211.3
16:24:26|3211.49
16:24:27|3211.49
16:24:28|3212.32
16:24:28|3212.32
16:24:29|3212.67
16:24:29|3212.67
16:24:30|3213.42
16:24:30|3213.42
16:24:31|3213.42
16:24:31|3213.42
16:24:32|3213.42
16:24:32|3213.42
16:24:33|3213.42
16:24:33|3213.42
16:24:34|3213.42
16:24:35|3213.42
16:24:35|3212.87
16:24:37|3212.86
16:24:38|3211.48
16:24:38|3211.38
16:24:39|3211.6
16:24:40|3211.6
16:24:40|3211.6
16:24:41|3211.6
16:24:42|3212.28
16:24:43|3212.87
16:24:43|3212.87
16:24:44|3212.87
16:24:45|3213.53
16:24:45|3213.53
16:24:46|3213.53
16:24:46|3213.53
16:24:47|3213.53
16:24:47|3213.53
16:24:48|3213.58
16:24:49|3213.99
16:24:50|3213.99
16:24:50|3214.56
16:24:50|3215.56
16:24:51|3215.56
16:24:52|3215.56
16:24:52|3215.56
16:24:53|3215.56
16:24:54|3215.39
16:24:55|3215.39
16:24:55|3215.39
16:24:56|3215.44
16:24:57|3215.47
16:24:57|3215.47
16:24:57|3215.76
16:24:58|3215.76
16:24:59|3215.76
16:24:59|3215.82
16:25:00|3215.82
16:25:00|3215.83
16:25:01|3216.32
16:25:01|3216.32
16:25:02|3216.32
16:25:03|3216.32
16:25:03|3216.08
16:25:04|3216.07
16:25:05|3216.08
16:25:05|3216.08
16:25:06|3216.08
16:25:06|3216.08
16:25:06|3216.62
16:25:07|3216.62
16:25:08|3216.69
16:25:08|3216.69
16:25:09|3216.69
16:25:09|3214.65
16:25:10|3214.65
16:25:10|3215.3
16:25:11|3215.3
16:25:12|3215.3
16:25:12|3215.19
16:25:13|3215.19
16:25:13|3215.19
16:25:13|3215.19
16:25:14|3214.84
16:25:15|3213.98
16:25:15|3213.97
16:25:15|3213.97
16:25:16|3213.97
16:25:17|3213.68
16:25:17|3213.33
16:25:18|3213.33
16:25:19|3213.33
16:25:20|3213.33
16:25:20|3212.52
16:25:20|3212.01
16:25:21|3212.01
16:25:21|3211.22
16:25:22|3211.22
16:25:23|3211.22
16:25:23|3211.33
16:25:24|3211.33
16:25:25|3211.52
16:25:26|3212.22
16:25:26|3212.22
16:25:26|3212.97
16:25:27|3212.97
16:25:28|3213.28
16:25:28|3213.28
16:25:29|3214.09
16:25:29|3214.16
16:25:30|3214.16
16:25:31|3214.17
16:25:32|3215.05
16:25:33|3215.05
16:25:33|3215.05
16:25:34|3215.05
16:25:34|3214.73
16:25:34|3214.73
16:25:35|3214.73
16:25:36|3214.96
16:25:36|3214.96
16:25:37|3214.96
16:25:38|3215.92
16:25:39|3215.92
16:25:40|3215.92
16:25:40|3215.92
16:25:42|3215.97
16:25:42|3215.97
16:25:43|3215.97
16:25:44|3215.94
16:25:45|3214.46
16:25:45|3214.46
16:25:46|3214.46
16:25:46|3214.46
16:25:47|3214.46
16:25:48|3213.66
16:25:48|3213.66
16:25:49|3214.67
16:25:50|3214.67
16:25:51|3214.67
16:25:52|3213.91
16:25:52|3215.25
16:25:53|3215.25
16:25:54|3215.51
16:25:54|3215.51
16:25:55|3215.51
16:25:56|3215.51
16:25:57|3216.67
16:25:57|3216.67
16:25:58|3216.67
16:25:58|3216.02
16:25:59|3216.02
16:25:59|3216.02
16:26:00|3216.02
16:26:01|3215.54
16:26:01|3215.54
16:26:02|3215.05
16:26:02|3216.
16:26:03|3216.19
16:26:03|3216.19
16:26:04|3216.19
16:26:04|3216.19
16:26:05|3216.19
16:26:06|3216.18
16:26:07|3216.18
16:26:07|3216.18
16:26:08|3216.18
16:26:08|3216.18
16:26:09|3216.18
16:26:10|3216.18
16:26:10|3216.18
16:26:11|3216.18
16:26:12|3216.19
16:26:12|3215.99
16:26:13|3216.68
16:26:14|3216.68
16:26:14|3216.68
16:26:15|3216.68
16:26:16|3217.01
16:26:16|3217.01
16:26:16|3217.01
16:26:18|3217.01
16:26:19|3217.01
16:26:19|3216.99
16:26:20|3216.69
16:26:21|3216.72
16:26:21|3216.72
16:26:22|3216.72
16:26:23|3216.72
16:26:24|3217.15
16:26:24|3216.69
16:26:25|3216.69
16:26:26|3215.99
16:26:27|3215.99
16:26:27|3215.84
16:26:28|3215.84
16:26:29|3215.84
16:26:29|3216.83
16:26:30|3216.83
16:26:30|3216.83
16:26:31|3216.83
16:26:32|3217.13
16:26:33|3217.13
16:26:33|3217.77
16:26:34|3218.23
16:26:34|3219.6
16:26:34|3219.6
16:26:35|3219.6
16:26:35|3219.18
16:26:36|3219.61
16:26:37|3219.61
16:26:37|3219.61
16:26:38|3220.
16:26:39|3220.99
16:26:40|3220.99
16:26:41|3220.99
16:26:42|3221.
16:26:44|3221.
16:26:45|3221.01
16:26:46|3221.01
16:26:46|3221.19
16:26:47|3221.19
16:26:47|3221.19
16:26:48|3221.19
16:26:49|3221.42
16:26:49|3221.73
16:26:50|3221.73
16:26:51|3221.78
16:26:52|3221.78
16:26:52|3221.78
16:26:53|3221.78
16:26:54|3221.39
16:26:54|3221.39
16:26:55|3221.64
16:26:56|3221.64
16:26:57|3221.64
16:26:58|3221.17
16:26:58|3221.17
16:26:59|3221.17
16:27:00|3221.17
16:27:00|3221.17
16:27:01|3221.6
16:27:02|3221.6
16:27:02|3221.6
16:27:02|3221.6
16:27:03|3221.6
16:27:04|3221.37
16:27:04|3221.37
16:27:05|3221.37
16:27:06|3221.37
16:27:06|3221.24
16:27:07|3221.24
16:27:07|3221.24
16:27:08|3221.24
16:27:08|3221.24
16:27:09|3221.24
16:27:10|3220.55
16:27:10|3220.7
16:27:11|3220.7
16:27:11|3220.7
16:27:11|3220.7
16:27:12|3220.7
16:27:13|3220.37
16:27:14|3220.17
16:27:14|3220.14
16:27:15|3219.27
16:27:15|3219.
16:27:15|3219.
16:27:16|3219.
16:27:17|3219.37
16:27:17|3219.37
16:27:18|3219.37
16:27:19|3218.19
16:27:19|3218.28
16:27:20|3218.
16:27:20|3217.54
16:27:21|3217.27
16:27:22|3216.78
16:27:22|3216.78
16:27:22|3216.78
16:27:23|3216.78
16:27:23|3216.78
16:27:23|3216.78
16:27:24|3217.41
16:27:25|3217.61
16:27:25|3218.
16:27:26|3218.
16:27:26|3219.
16:27:27|3219.
16:27:27|3219.95
16:27:28|3219.95
16:27:28|3219.99
16:27:29|3219.99
16:27:29|3219.99
16:27:29|3219.99
16:27:30|3220.
16:27:30|3220.
16:27:31|3220.
16:27:32|3220.16
16:27:32|3220.16
16:27:33|3220.39
16:27:33|3220.39
16:27:34|3220.39
16:27:34|3220.39
16:27:35|3220.39
16:27:35|3220.92
16:27:35|3221.17
16:27:36|3221.17
16:27:37|3221.69
16:27:37|3221.71
16:27:37|3221.71
16:27:38|3221.71
16:27:39|3221.71
16:27:39|3221.71
16:27:41|3221.71
16:27:42|3221.71
16:27:43|3221.12
16:27:44|3221.12
16:27:45|3221.63
16:27:46|3221.35
16:27:47|3221.35
16:27:47|3221.35
16:27:48|3221.35
16:27:48|3221.35
16:27:49|3221.35
16:27:50|3221.69
16:27:51|3221.82
16:27:51|3221.82
16:27:52|3221.82
16:27:53|3221.82
16:27:53|3221.82
16:27:54|3221.33
16:27:54|3221.34
16:27:55|3221.34
16:27:56|3221.34
16:27:57|3221.62
16:27:58|3221.62
16:27:58|3221.62
16:27:59|3221.62
16:28:00|3221.11
16:28:01|3221.11
16:28:01|3221.11
16:28:02|3221.01
16:28:02|3221.01
16:28:03|3220.35
16:28:04|3220.01
16:28:05|3219.99
16:28:06|3219.99
16:28:06|3219.99
16:28:07|3219.69
16:28:08|3219.69
16:28:08|3219.68
16:28:09|3219.68
16:28:09|3219.06
16:28:10|3219.06
16:28:11|3219.06
16:28:12|3219.06
16:28:12|3219.05
16:28:13|3219.05
16:28:13|3218.21
16:28:14|3218.21
16:28:14|3218.21
16:28:15|3218.21
16:28:16|3218.21
16:28:16|3218.21
16:28:17|3218.21
16:28:18|3218.21
16:28:18|3218.08
16:28:19|3218.3
16:28:20|3218.3
16:28:20|3218.79
16:28:21|3218.79
16:28:22|3218.79
16:28:22|3218.79
16:28:23|3218.79
16:28:23|3218.79
16:28:24|3218.87
16:28:24|3219.42
16:28:25|3220.7
16:28:25|3220.71
16:28:26|3220.71
16:28:27|3220.71
16:28:27|3219.96
16:28:28|3219.96
16:28:29|3220.31
16:28:29|3220.31
16:28:30|3220.31
16:28:30|3220.74
16:28:31|3220.74
16:28:31|3220.74
16:28:32|3220.74
16:28:32|3220.74
16:28:33|3220.74
16:28:34|3220.74
16:28:34|3220.62
16:28:35|3220.62
16:28:35|3220.62
16:28:36|3220.62
16:28:36|3220.82
16:28:37|3220.82
16:28:37|3220.82
16:28:38|3220.82
16:28:39|3220.08
16:28:40|3220.07
16:28:40|3220.07
16:28:41|3219.95
16:28:43|3219.95
16:28:43|3219.95
16:28:44|3219.98
16:28:45|3219.98
16:28:45|3219.93
16:28:46|3220.53
16:28:47|3220.53
16:28:48|3221.
16:28:49|3221.
16:28:49|3222.
16:28:50|3222.73
16:28:51|3222.73
16:28:51|3222.73
16:28:53|3222.77
16:28:53|3222.11
16:28:54|3222.11
16:28:54|3222.11
16:28:55|3222.11
16:28:55|3222.11
16:28:56|3222.11
16:28:57|3222.89
16:28:57|3222.88
16:28:58|3222.46
16:28:58|3222.46
16:28:59|3222.46
16:29:00|3222.46
16:29:00|3222.46
16:29:01|3222.98
16:29:01|3222.98
16:29:02|3222.98
16:29:03|3222.89
16:29:03|3222.89
16:29:04|3222.89
16:29:05|3222.89
16:29:06|3222.66
16:29:07|3222.66
16:29:08|3222.66
16:29:09|3222.66
16:29:10|3222.66
16:29:10|3222.66
16:29:11|3222.66
16:29:11|3222.66
16:29:12|3222.66
16:29:13|3222.66
16:29:13|3222.66
16:29:14|3222.98
16:29:15|3222.98
16:29:16|3223.01
16:29:16|3223.
16:29:17|3223.
16:29:17|3223.92
16:29:18|3224.2
16:29:19|3224.2
16:29:19|3224.2
16:29:20|3224.71
16:29:21|3224.71
16:29:21|3224.71
16:29:22|3224.72
16:29:22|3224.72
16:29:24|3224.99
16:29:24|3224.99
16:29:25|3224.99
16:29:26|3224.95
16:29:26|3224.52
16:29:27|3224.52
16:29:28|3224.52
16:29:28|3224.52
16:29:28|3224.52
16:29:29|3224.91
16:29:30|3224.91
16:29:30|3224.91
16:29:31|3224.92
16:29:32|3224.91
16:29:32|3225.14
16:29:33|3225.14
16:29:34|3225.14
16:29:34|3225.14
16:29:34|3225.14
16:29:35|3225.14
16:29:36|3225.2
16:29:37|3225.2
16:29:38|3225.08
16:29:38|3225.08
16:29:39|3225.08
16:29:40|3225.08
16:29:40|3225.08
16:29:41|3225.08
16:29:42|3225.47
16:29:42|3225.47
16:29:43|3225.47
16:29:44|3225.47
16:29:44|3225.47
16:29:45|3225.47
16:29:45|3225.47
16:29:45|3225.47
16:29:46|3225.47
16:29:47|3225.47
16:29:48|3225.61
16:29:48|3224.78
16:29:48|3224.77
16:29:49|3224.77
16:29:50|3224.77
16:29:50|3224.77
16:29:51|3224.77
16:29:52|3224.76
16:29:52|3224.53
16:29:53|3224.44
16:29:53|3224.44
16:29:54|3224.44
16:29:54|3224.45
16:29:55|3224.44
16:29:56|3224.44
16:29:56|3224.93
16:29:57|3224.93
16:29:58|3224.93
16:29:58|3224.93
16:29:59|3224.93
16:30:00|3224.89
16:30:00|3224.89
16:30:02|3225.25
16:30:03|3225.25
16:30:03|3225.14
16:30:04|3225.14
16:30:05|3225.06
16:30:05|3225.06
16:30:06|3224.62
16:30:07|3224.62
16:30:07|3224.62
16:30:08|3224.62
16:30:09|3224.62
16:30:09|3224.62
16:30:10|3224.45
16:30:10|3224.45
16:30:11|3224.45
16:30:12|3224.45
16:30:12|3224.45
16:30:13|3224.44
16:30:13|3224.44
16:30:14|3224.44
16:30:15|3224.13
16:30:15|3224.13
16:30:16|3224.13
16:30:16|3224.13
16:30:17|3224.09
16:30:17|3224.09
16:30:18|3224.09
16:30:18|3223.92
16:30:19|3223.92
16:30:20|3223.92
16:30:21|3222.11
16:30:21|3222.11
16:30:22|3221.72
16:30:23|3221.16
16:30:23|3221.
16:30:24|3220.86
16:30:25|3220.86
16:30:26|3220.86
16:30:26|3220.86
16:30:26|3220.86
16:30:27|3220.86
16:30:27|3220.86
16:30:28|3220.86
16:30:28|3220.86
16:30:29|3221.16
16:30:29|3221.16
16:30:29|3221.16
16:30:30|3221.16
16:30:30|3221.96
16:30:31|3221.99
16:30:31|3221.99
16:30:31|3221.98
16:30:32|3222.07
16:30:32|3222.07
16:30:32|3222.07
16:30:33|3222.07
16:30:33|3222.07
16:30:34|3222.07
16:30:35|3222.07
16:30:35|3222.07
16:30:36|3222.07
16:30:36|3222.07
16:30:37|3222.07
16:30:37|3222.07
16:30:38|3222.07
16:30:38|3222.07
16:30:39|3222.07
16:30:39|3222.07
16:30:40|3222.07
16:30:41|3223.92
16:30:41|3223.92
16:30:42|3223.87
16:30:42|3223.87
16:30:43|3223.87
16:30:43|3223.87
16:30:44|3223.87
16:30:44|3223.52
16:30:45|3223.52
16:30:45|3223.52
16:30:46|3223.52
16:30:47|3223.7
16:30:47|3223.7
16:30:47|3223.7
16:30:48|3223.85
16:30:49|3223.77
16:30:49|3223.77
16:30:50|3223.77
16:30:50|3223.77
16:30:51|3223.77
16:30:51|3223.77
16:30:52|3223.77
16:30:52|3223.77
16:30:53|3223.77
16:30:53|3223.77
16:30:54|3223.77
16:30:54|3223.77
16:30:54|3223.77
16:30:55|3223.77
16:30:55|3223.77
16:30:56|3223.77
16:30:57|3223.69
16:30:57|3223.69
16:30:58|3223.69
16:30:58|3223.69
16:30:59|3223.69
16:30:59|3223.69
16:31:00|3223.69
16:31:01|3223.69
16:31:01|3223.7
16:31:02|3223.7
16:31:03|3223.7
16:31:04|3223.42
16:31:05|3222.59
16:31:06|3221.48
16:31:07|3221.48
16:31:07|3221.
16:31:08|3220.34
16:31:09|3220.66
16:31:09|3220.66
16:31:10|3220.86
16:31:11|3220.95
16:31:12|3221.46
16:31:13|3221.46
16:31:13|3221.29
16:31:14|3221.29
16:31:15|3220.96
16:31:15|3220.96
16:31:16|3220.96
16:31:17|3220.96
16:31:17|3220.96
16:31:18|3220.66
16:31:19|3220.66
16:31:20|3220.66
16:31:20|3220.38
16:31:21|3220.38
16:31:21|3220.67
16:31:22|3220.67
16:31:23|3220.67
16:31:23|3220.64
16:31:24|3220.03
16:31:25|3220.04
16:31:26|3220.
16:31:26|3220.
16:31:27|3220.
16:31:28|3220.
16:31:28|3220.
16:31:29|3220.
16:31:29|3220.
16:31:30|3220.
16:31:30|3219.35
16:31:31|3219.35
16:31:31|3219.35
16:31:32|3219.35
16:31:33|3219.17
16:31:33|3219.17
16:31:34|3219.17
16:31:35|3219.17
16:31:35|3219.
16:31:36|3219.
16:31:36|3218.7
16:31:37|3219.14
16:31:37|3219.14
16:31:38|3220.
16:31:39|3220.
16:31:39|3220.
16:31:40|3220.
16:31:40|3220.
16:31:41|3220.
16:31:41|3220.
16:31:42|3220.
16:31:42|3220.
16:31:43|3220.
16:31:44|3220.05
16:31:44|3220.32
16:31:45|3220.32
16:31:45|3220.32
16:31:45|3220.32
16:31:46|3220.32
16:31:47|3220.01
16:31:47|3220.01
16:31:48|3220.45
16:31:48|3220.45
16:31:49|3220.13
16:31:49|3220.13
16:31:49|3220.13
16:31:50|3220.13
16:31:51|3220.13
16:31:51|3220.13
16:31:51|3220.13
16:31:52|3220.13
16:31:52|3220.13
16:31:53|3220.13
16:31:54|3220.13
16:31:54|3220.13
16:31:55|3220.13
16:31:56|3220.13
16:31:56|3220.13
16:31:57|3220.
16:31:58|3220.
16:31:58|3220.01
16:31:58|3220.01
16:31:59|3220.01
16:31:59|3220.01
16:32:00|3220.01
16:32:00|3220.01
16:32:02|3220.01
16:32:02|3220.01
16:32:03|3220.01
16:32:04|3220.01
16:32:05|3220.
16:32:06|3220.
16:32:07|3220.
16:32:08|3218.7
16:32:09|3218.7
16:32:09|3218.24
16:32:10|3218.24
16:32:10|3219.07
16:32:11|3219.07
16:32:12|3219.07
16:32:12|3219.07
16:32:13|3219.07
16:32:14|3219.07
16:32:14|3219.65
16:32:15|3219.65
16:32:15|3219.65
16:32:16|3219.65
16:32:17|3219.65
16:32:18|3217.71
16:32:19|3217.71
16:32:19|3217.
16:32:20|3217.
16:32:21|3217.
16:32:21|3215.01
16:32:21|3215.01
16:32:22|3215.27
16:32:22|3215.27
16:32:23|3215.27
16:32:24|3215.27
16:32:24|3215.27
16:32:25|3215.27
16:32:26|3215.27
16:32:26|3215.27
16:32:27|3216.42
16:32:27|3216.42
16:32:28|3217.29
16:32:29|3217.42
16:32:30|3217.42
16:32:30|3217.19
16:32:31|3217.18
16:32:31|3216.97
16:32:32|3217.4
16:32:33|3217.4
16:32:33|3217.4
16:32:34|3217.1
16:32:35|3216.19
16:32:35|3216.19
16:32:36|3216.19
16:32:37|3215.54
16:32:37|3216.28
16:32:38|3216.39
16:32:38|3216.39
16:32:39|3217.68
16:32:40|3217.68
16:32:40|3217.68
16:32:41|3217.68
16:32:42|3217.68
16:32:43|3217.68
16:32:43|3217.68
16:32:44|3217.68
16:32:45|3217.68
16:32:45|3217.31
16:32:46|3217.31
16:32:47|3217.31
16:32:47|3217.35
16:32:48|3217.35
16:32:48|3217.88
16:32:49|3217.88
16:32:49|3217.88
16:32:50|3218.
16:32:50|3218.
16:32:51|3218.
16:32:52|3218.
16:32:52|3218.
16:32:52|3218.
16:32:53|3218.
16:32:54|3218.
16:32:55|3218.
16:32:55|3218.09
16:32:56|3218.09
16:32:57|3218.09
16:32:57|3218.09
16:32:58|3218.09
16:32:58|3218.09
16:32:59|3218.09
16:32:59|3218.09
16:32:59|3218.09
16:33:00|3218.09
16:33:01|3218.09
16:33:01|3217.42
16:33:02|3217.42
16:33:03|3217.42
16:33:04|3217.25
16:33:04|3217.53
16:33:05|3217.53
16:33:07|3217.53
16:33:07|3217.53
16:33:09|3217.62
16:33:09|3218.03
16:33:10|3218.9
16:33:10|3218.9
16:33:11|3218.9
16:33:12|3218.9
16:33:12|3219.62
16:33:13|3219.62
16:33:14|3219.25
16:33:15|3217.87
16:33:15|3217.87
16:33:17|3217.87
16:33:17|3217.87
16:33:18|3217.87
16:33:19|3217.87
16:33:20|3217.87
16:33:20|3217.87
16:33:21|3217.92
16:33:21|3217.92
16:33:22|3217.92
16:33:22|3217.92
16:33:23|3217.92
16:33:24|3217.92
16:33:25|3217.92
16:33:26|3217.67
16:33:27|3217.69
16:33:28|3217.69
16:33:29|3217.68
16:33:29|3217.68
16:33:31|3217.68
16:33:32|3217.68
16:33:32|3217.68
16:33:33|3217.68
16:33:33|3217.77
16:33:34|3217.77
16:33:34|3217.77
16:33:35|3217.77
16:33:35|3217.77
16:33:36|3217.77
16:33:36|3217.
16:33:37|3217.
16:33:38|3217.
16:33:38|3217.
16:33:39|3217.
16:33:39|3217.
16:33:40|3216.55
16:33:40|3216.55
16:33:41|3216.55
16:33:41|3216.55
16:33:42|3216.55
16:33:42|3216.55
16:33:43|3216.87
16:33:43|3217.23
16:33:44|3217.23
16:33:44|3217.23
16:33:45|3217.23
16:33:45|3217.51
16:33:47|3217.51
16:33:47|3217.3
16:33:48|3217.3
16:33:48|3217.3
16:33:49|3217.3
16:33:49|3216.38
16:33:50|3216.39
16:33:50|3216.35
16:33:50|3216.35
16:33:51|3216.35
16:33:52|3216.35
16:33:53|3216.46
16:33:53|3216.46
16:33:54|3216.34
16:33:54|3216.34
16:33:55|3216.34
16:33:55|3215.52
16:33:56|3215.52
16:33:56|3216.19
16:33:57|3216.23
16:33:58|3216.23
16:33:58|3215.49
16:33:59|3215.49
16:33:59|3216.34
16:34:00|3216.34
16:34:01|3216.34
16:34:01|3216.34
16:34:02|3216.48
16:34:02|3216.52
16:34:03|3216.52
16:34:04|3216.52
16:34:05|3216.52
16:34:06|3216.52
16:34:08|3215.97
16:34:09|3215.97
16:34:09|3215.97
16:34:10|3215.97
16:34:11|3215.52
16:34:12|3215.07
16:34:13|3215.07
16:34:13|3215.07
16:34:15|3215.
16:34:16|3215.
16:34:16|3214.45
16:34:17|3214.45
16:34:18|3213.46
16:34:18|3213.46
16:34:19|3213.46
16:34:20|3213.46
16:34:21|3213.46
16:34:21|3213.46
16:34:22|3213.46
16:34:23|3212.23
16:34:23|3212.34
16:34:24|3212.34
16:34:25|3211.
16:34:26|3211.
16:34:26|3210.79
16:34:27|3210.36
16:34:28|3210.35
16:34:28|3210.33
16:34:29|3211.19
16:34:29|3211.49
16:34:30|3211.74
16:34:30|3211.74
16:34:31|3211.69
16:34:31|3211.73
16:34:32|3211.99
16:34:33|3212.
16:34:33|3211.99
16:34:34|3211.99
16:34:35|3211.99
16:34:35|3212.09
16:34:36|3212.37
16:34:36|3212.37
16:34:37|3212.37
16:34:38|3213.06
16:34:38|3213.06
16:34:39|3213.09
16:34:39|3213.13
16:34:41|3213.13
16:34:41|3212.91
16:34:42|3212.9
16:34:42|3212.9
16:34:43|3212.9
16:34:44|3212.9
16:34:44|3212.97
16:34:45|3212.5
16:34:46|3211.04
16:34:47|3211.04
16:34:48|3211.
16:34:48|3211.
16:34:49|3211.
16:34:49|3211.01
16:34:50|3211.
16:34:51|3211.
16:34:52|3210.17
16:34:52|3210.23
16:34:53|3209.36
16:34:54|3210.01
16:34:54|3209.58
16:34:55|3209.58
16:34:56|3209.9
16:34:56|3209.05
16:34:57|3209.05
16:34:57|3209.05
16:34:57|3208.8
16:34:58|3208.8
16:34:59|3206.83
16:34:59|3206.83
16:35:00|3206.25
16:35:01|3206.
16:35:01|3205.99
16:35:02|3206.81
16:35:02|3206.03
16:35:03|3206.71
16:35:04|3205.99
16:35:05|3205.51
16:35:06|3205.09
16:35:07|3205.08
16:35:08|3206.96
16:35:09|3206.95
16:35:10|3207.1
16:35:10|3207.1
16:35:11|3207.1
16:35:12|3207.1
16:35:12|3207.1
16:35:13|3207.03
16:35:13|3206.05
16:35:13|3205.99
16:35:14|3205.99
16:35:15|3204.59
16:35:15|3204.18
16:35:16|3204.12
16:35:16|3204.44
16:35:16|3204.44
16:35:18|3205.5
16:35:19|3205.49
16:35:19|3206.55
16:35:20|3206.66
16:35:20|3206.66
16:35:22|3206.24
16:35:23|3206.24
16:35:23|3203.4
16:35:25|3202.95
16:35:25|3202.71
16:35:26|3202.58
16:35:26|3201.26
16:35:27|3200.87
16:35:28|3201.56
16:35:28|3202.25
16:35:29|3203.76
16:35:30|3203.23
16:35:31|3203.16
16:35:31|3203.16
16:35:32|3201.45
16:35:32|3201.48
16:35:33|3202.39
16:35:33|3202.36
16:35:34|3202.82
16:35:35|3202.57
16:35:35|3202.87
16:35:35|3202.07
16:35:36|3201.85
16:35:37|3201.02
16:35:37|3201.02
16:35:38|3201.01
16:35:39|3200.82
16:35:39|3200.
16:35:40|3200.
16:35:41|3199.
16:35:41|3199.46
16:35:42|3199.56
16:35:43|3199.99
16:35:43|3199.74
16:35:43|3199.99
16:35:44|3200.
16:35:44|3200.52
16:35:44|3200.52
16:35:45|3200.52
16:35:46|3201.24
16:35:46|3201.24
16:35:48|3199.64
16:35:48|3199.08
16:35:49|3199.01
16:35:49|3199.01
16:35:50|3199.01
16:35:51|3199.87
16:35:51|3199.7
16:35:51|3199.7
16:35:52|3200.
16:35:52|3200.52
16:35:53|3200.63
16:35:54|3200.88
16:35:54|3200.88
16:35:55|3200.88
16:35:56|3200.91
16:35:57|3200.52
16:35:58|3201.27
16:35:59|3201.3
16:35:59|3201.3
16:36:00|3201.3
16:36:01|3201.
16:36:01|3200.74
16:36:02|3200.74
16:36:02|3200.74
16:36:03|3200.75
16:36:04|3200.75
16:36:05|3200.76
16:36:06|3200.9
16:36:06|3200.9
16:36:07|3200.9
16:36:08|3201.1
16:36:08|3201.1
16:36:09|3201.1
16:36:09|3201.1
16:36:10|3201.1
16:36:11|3201.1
16:36:12|3201.1
16:36:12|3201.1
16:36:13|3201.1
16:36:14|3201.1
16:36:14|3199.65
16:36:15|3200.27
16:36:16|3197.85
16:36:16|3197.85
16:36:18|3199.05
16:36:18|3199.05
16:36:19|3199.6
16:36:21|3199.6
16:36:22|3199.6
16:36:23|3199.6
16:36:23|3199.68
16:36:24|3200.75
16:36:25|3200.75
16:36:26|3199.21
16:36:27|3200.21
16:36:27|3200.21
16:36:28|3200.21
16:36:29|3200.21
16:36:30|3200.21
16:36:30|3200.21
16:36:31|3200.21
16:36:31|3200.21
16:36:31|3200.21
16:36:32|3200.21
16:36:33|3199.77
16:36:33|3199.77
16:36:34|3199.77
16:36:35|3199.8
16:36:36|3199.8
16:36:36|3199.8
16:36:37|3200.14
16:36:38|3200.48
16:36:39|3200.53
16:36:40|3200.64
16:36:40|3200.64
16:36:41|3200.64
16:36:41|3200.64
16:36:42|3200.64
16:36:43|3200.64
16:36:44|3199.92
16:36:44|3199.92
16:36:45|3200.
16:36:46|3200.
16:36:47|3200.
16:36:48|3200.13
16:36:48|3199.62
16:36:49|3199.62
16:36:50|3199.62
16:36:50|3199.
16:36:51|3199.
16:36:51|3199.
16:36:51|3198.4
16:36:52|3198.4
16:36:53|3198.4
16:36:54|3198.4
16:36:55|3198.51
16:36:56|3198.51
16:36:56|3198.51
16:36:57|3198.51
16:36:57|3198.52
16:36:57|3198.52
16:36:58|3198.52
16:36:59|3198.52
16:36:59|3198.52
16:37:01|3198.78
16:37:01|3198.78
16:37:02|3199.2
16:37:03|3199.2
16:37:03|3199.16
16:37:04|3199.16
16:37:05|3198.37
16:37:06|3198.37
16:37:07|3199.24
16:37:08|3199.98
16:37:09|3200.
16:37:09|3200.
16:37:10|3200.
16:37:11|3200.64
16:37:12|3200.84
16:37:12|3200.95
16:37:13|3201.
16:37:14|3199.89
16:37:15|3200.45
16:37:15|3200.45
16:37:16|3200.45
16:37:17|3200.52
16:37:18|3200.52
16:37:18|3200.52
16:37:19|3200.52
16:37:20|3201.51
16:37:21|3201.51
16:37:21|3201.67
16:37:22|3201.67
16:37:23|3201.67
16:37:23|3201.51
16:37:24|3201.51
16:37:25|3201.51
16:37:26|3201.51
16:37:26|3201.51
16:37:26|3201.51
16:37:27|3199.81
16:37:28|3200.45
16:37:28|3200.59
16:37:29|3200.59
16:37:29|3200.59
16:37:30|3200.59
16:37:31|3200.31
16:37:31|3199.31
16:37:33|3199.31
16:37:33|3199.31
16:37:34|3199.31
16:37:35|3199.17
16:37:36|3199.09
16:37:36|3199.09
16:37:37|3199.17
16:37:37|3199.7
16:37:38|3199.7
16:37:39|3199.83
16:37:39|3201.01
16:37:39|3201.01
16:37:40|3201.68
16:37:41|3201.67
16:37:42|3201.67
16:37:43|3201.06
16:37:43|3201.06
16:37:43|3201.06
16:37:44|3201.06
16:37:45|3200.05
16:37:46|3200.83
16:37:47|3201.44
16:37:47|3201.44
16:37:48|3201.47
16:37:48|3201.17
16:37:49|3201.17
16:37:50|3201.17
16:37:50|3201.17
16:37:51|3201.17
16:37:51|3201.17
16:37:52|3201.17
16:37:52|3201.17
16:37:53|3201.17
16:37:54|3201.48
16:37:55|3201.46
16:37:55|3201.46
16:37:56|3201.48
16:37:57|3201.48
16:37:57|3201.48
16:37:58|3201.48
16:37:59|3201.48
16:38:00|3201.47
16:38:00|3201.47
16:38:01|3201.46
16:38:02|3202.
16:38:03|3202.73
16:38:04|3202.56
16:38:04|3203.16
16:38:05|3203.16
16:38:05|3203.99
16:38:06|3203.99
16:38:07|3204.59
16:38:07|3205.01
16:38:08|3205.01
16:38:09|3204.75
16:38:10|3205.72
16:38:10|3205.11
16:38:11|3204.9
16:38:12|3204.9
16:38:12|3204.58
16:38:13|3203.48
16:38:14|3203.26
16:38:14|3203.56
16:38:15|3203.55
16:38:16|3203.55
16:38:17|3203.
16:38:18|3201.85
16:38:18|3201.85
16:38:18|3201.84
16:38:19|3201.84
16:38:20|3201.66
16:38:21|3201.84
16:38:22|3201.84
16:38:22|3201.13
16:38:23|3201.06
16:38:24|3201.87
16:38:25|3202.75
16:38:26|3202.84
16:38:27|3203.08
16:38:28|3203.08
16:38:29|3203.08
16:38:29|3203.08
16:38:30|3203.08
16:38:31|3203.8
16:38:32|3203.8
16:38:32|3204.
16:38:33|3204.17
16:38:33|3204.17
16:38:34|3204.17
16:38:35|3204.17
16:38:36|3204.27
16:38:36|3205.57
16:38:37|3205.57
16:38:38|3205.57
16:38:39|3204.97
16:38:39|3204.97
16:38:40|3204.88
16:38:41|3204.88
16:38:41|3204.88
16:38:42|3204.88
16:38:43|3204.88
16:38:43|3204.68
16:38:44|3204.68
16:38:44|3204.68
16:38:45|3204.68
16:38:45|3204.68
16:38:45|3204.68
16:38:46|3204.53
16:38:47|3204.53
16:38:47|3204.02
16:38:48|3204.02
16:38:48|3204.02
16:38:48|3204.02
16:38:49|3204.02
16:38:50|3203.51
16:38:51|3203.5
16:38:51|3203.01
16:38:52|3203.01
16:38:52|3202.84
16:38:53|3202.84
16:38:53|3202.84
16:38:54|3202.84
16:38:55|3202.84
16:38:55|3202.84
16:38:56|3202.84
16:38:56|3203.34
16:38:57|3203.34
16:38:58|3203.34
16:38:58|3203.33
16:38:59|3203.33
16:38:59|3202.9
16:39:00|3202.9
16:39:00|3202.12
16:39:01|3201.84
16:39:02|3201.84
16:39:02|3201.84
16:39:03|3201.84
16:39:04|3201.55
16:39:04|3201.55
16:39:04|3201.55
16:39:05|3201.55
16:39:06|3201.89
16:39:07|3202.
16:39:08|3202.
16:39:08|3202.
16:39:08|3203.15
16:39:10|3203.28
16:39:11|3202.4
16:39:12|3202.4
16:39:13|3202.41
16:39:13|3202.
16:39:14|3202.
16:39:15|3202.
16:39:15|3202.
16:39:17|3201.68
16:39:17|3201.52
16:39:18|3201.23
16:39:18|3201.22
16:39:19|3201.26
16:39:20|3201.26
16:39:20|3201.26
16:39:21|3201.63
16:39:22|3201.63
16:39:22|3201.63
16:39:23|3201.63
16:39:23|3201.63
16:39:25|3201.79
16:39:25|3202.11
16:39:26|3202.11
16:39:27|3202.11
16:39:28|3202.11
16:39:29|3202.11
16:39:29|3202.95
16:39:30|3202.53
16:39:30|3202.53
16:39:31|3202.53
16:39:32|3202.53
16:39:33|3203.05
16:39:33|3202.75
16:39:34|3202.75
16:39:34|3202.75
16:39:35|3202.75
16:39:36|3202.75
16:39:37|3202.75
16:39:37|3202.74
16:39:38|3202.63
16:39:39|3202.63
16:39:39|3202.74
16:39:40|3202.74
16:39:41|3202.91
16:39:41|3202.91
16:39:42|3202.91
16:39:42|3202.91
16:39:43|3202.91
16:39:44|3202.91
16:39:45|3202.91
16:39:46|3202.91
16:39:46|3202.91
16:39:47|3202.42
16:39:48|3202.42
16:39:48|3202.42
16:39:49|3202.42
16:39:50|3202.42
16:39:50|3202.42
16:39:51|3202.42
16:39:51|3202.42
16:39:52|3202.32
16:39:53|3201.53
16:39:53|3201.
16:39:54|3201.
16:39:55|3201.
16:39:56|3201.
16:39:56|3201.
16:39:57|3200.69
16:39:58|3200.96
16:39:59|3200.68
16:39:59|3200.03
16:40:00|3200.38
16:40:00|3200.38
16:40:01|3200.38
16:40:02|3199.9
16:40:03|3199.76
16:40:04|3198.7
16:40:06|3198.7
16:40:06|3198.68
16:40:07|3198.68
16:40:07|3198.64
16:40:08|3198.29
16:40:09|3197.86
16:40:09|3197.86
16:40:10|3197.83
16:40:10|3197.83
16:40:11|3197.83
16:40:11|3197.83
16:40:12|3197.82
16:40:13|3197.63
16:40:14|3197.63
16:40:15|3197.63
16:40:16|3197.63
16:40:16|3196.95
16:40:17|3196.82
16:40:18|3197.64
16:40:18|3197.64
16:40:19|3197.34
16:40:20|3197.79
16:40:20|3197.79
16:40:21|3197.79
16:40:21|3197.55
16:40:22|3197.55
16:40:23|3197.33
16:40:24|3197.35
16:40:26|3197.35
16:40:26|3197.35
16:40:27|3197.35
16:40:28|3197.35
16:40:28|3197.35
16:40:28|3197.35
16:40:29|3197.35
16:40:30|3197.01
16:40:31|3197.01
16:40:31|3196.72
16:40:31|3196.72
16:40:32|3196.72
16:40:32|3197.28
16:40:33|3197.28
16:40:34|3197.28
16:40:34|3197.28
16:40:35|3197.28
16:40:36|3197.07
16:40:37|3197.07
16:40:38|3196.73
16:40:39|3196.77
16:40:40|3196.77
16:40:41|3196.77
16:40:42|3196.74
16:40:42|3196.74
16:40:43|3196.74
16:40:44|3196.74
16:40:45|3196.72
16:40:46|3195.84
16:40:47|3194.68
16:40:48|3194.01
16:40:48|3193.9
16:40:49|3193.57
16:40:49|3193.15
16:40:49|3192.98
16:40:50|3192.98
16:40:51|3192.7
16:40:51|3191.56
16:40:52|3190.46
16:40:53|3190.
16:40:54|3189.2
16:40:54|3189.
16:40:55|3189.41
16:40:56|3189.4
16:40:57|3189.27
16:40:57|3189.28
16:40:58|3188.76
16:40:59|3188.87
16:40:59|3188.19
16:40:59|3188.23
16:41:00|3188.21
16:41:00|3188.06
16:41:01|3187.21
16:41:02|3186.65
16:41:02|3185.9
16:41:03|3185.68
16:41:03|3185.41
16:41:04|3184.89
16:41:05|3184.89
16:41:05|3184.92
16:41:06|3184.73
16:41:07|3183.57
16:41:07|3183.57
16:41:08|3184.17
16:41:08|3183.49
16:41:09|3183.49
16:41:09|3183.
16:41:09|3183.
16:41:10|3182.75
16:41:11|3180.05
16:41:11|3180.06
16:41:12|3180.77
16:41:12|3179.59
16:41:13|3178.52
16:41:14|3178.52
16:41:14|3178.37
16:41:15|3178.22
16:41:15|3178.22
16:41:16|3178.14
16:41:17|3177.3
16:41:18|3177.37
16:41:19|3176.64
16:41:20|3178.52
16:41:20|3176.23
16:41:21|3177.49
16:41:22|3178.58
16:41:22|3180.06
16:41:23|3179.57
16:41:24|3179.87
16:41:24|3180.52
16:41:25|3180.83
16:41:26|3181.91
16:41:26|3182.07
16:41:28|3184.
16:41:28|3184.87
16:41:29|3184.86
16:41:31|3182.76
16:41:31|3184.02
16:41:32|3184.84
16:41:32|3185.26
16:41:33|3185.27
16:41:33|3185.51
16:41:33|3186.58
16:41:34|3186.01
16:41:34|3185.46
16:41:35|3185.78
16:41:35|3184.52
16:41:36|3184.42
16:41:37|3184.05
16:41:38|3184.23
16:41:38|3184.23
16:41:39|3184.84
16:41:39|3186.28
16:41:40|3186.9
16:41:40|3187.62
16:41:41|3187.62
16:41:42|3187.85
16:41:42|3187.39
16:41:43|3187.39
16:41:44|3189.03
16:41:44|3189.03
16:41:45|3189.
16:41:45|3189.02
16:41:46|3188.08
16:41:46|3188.63
16:41:47|3187.97
16:41:48|3189.03
16:41:48|3189.03
16:41:49|3188.7
16:41:49|3188.7
16:41:50|3188.71
16:41:51|3188.71
16:41:52|3187.65
16:41:52|3187.99
16:41:53|3186.85
16:41:54|3186.67
16:41:54|3188.01
16:41:55|3188.01
16:41:55|3188.01
16:41:56|3188.01
16:41:56|3188.01
16:41:57|3188.01
16:41:58|3188.01
16:41:58|3187.82
16:41:59|3187.82
16:42:00|3188.02
16:42:00|3187.53
16:42:00|3187.53
16:42:01|3186.74
16:42:02|3186.74
16:42:03|3187.9
16:42:04|3187.91
16:42:05|3188.13
16:42:05|3189.32
16:42:06|3189.41
16:42:07|3189.99
16:42:07|3189.99
16:42:08|3190.
16:42:09|3190.56
16:42:10|3190.21
16:42:10|3190.23
16:42:11|3190.23
16:42:11|3190.38
16:42:12|3190.95
16:42:13|3192.
16:42:13|3192.
16:42:14|3192.
16:42:14|3190.97
16:42:15|3190.97
16:42:16|3190.97
16:42:16|3191.83
16:42:16|3191.83
16:42:17|3191.83
16:42:18|3190.4
16:42:19|3190.4
16:42:20|3191.1
16:42:20|3191.74
16:42:21|3191.73
16:42:22|3191.99
16:42:22|3192.
16:42:22|3192.
16:42:24|3192.51
16:42:24|3192.46
16:42:24|3192.5
16:42:25|3192.3
16:42:26|3192.65
16:42:27|3193.56
16:42:28|3193.99
16:42:28|3193.99
16:42:30|3193.26
16:42:30|3192.81
16:42:31|3192.74
16:42:31|3192.8
16:42:32|3192.8
16:42:32|3192.8
16:42:33|3192.8
16:42:33|3194.
16:42:34|3194.
16:42:36|3194.34
16:42:36|3193.52
16:42:37|3193.52
16:42:38|3193.
16:42:38|3192.3
16:42:39|3192.3
16:42:40|3192.3
16:42:41|3191.29
16:42:42|3191.37
16:42:42|3192.02
16:42:42|3192.03
16:42:43|3191.03
16:42:44|3191.03
16:42:44|3191.03
16:42:45|3191.03
16:42:45|3191.82
16:42:47|3191.86
16:42:47|3191.86
16:42:48|3191.83
16:42:49|3191.83
16:42:50|3191.83
16:42:51|3192.64
16:42:51|3192.63
16:42:52|3192.12
16:42:53|3193.13
16:42:54|3193.85
16:42:54|3193.83
16:42:55|3193.83
16:42:56|3193.84
16:42:56|3193.84
16:42:57|3193.84
16:42:58|3193.99
16:42:59|3193.99
16:42:59|3193.78
16:43:00|3193.78
16:43:00|3193.32
16:43:01|3192.62
16:43:01|3192.39
16:43:02|3191.9
16:43:03|3191.89
16:43:03|3191.89
16:43:04|3191.89
16:43:04|3191.89
16:43:05|3191.
16:43:06|3189.51
16:43:06|3189.51
16:43:07|3189.51
16:43:07|3189.71
16:43:08|3189.57
16:43:08|3189.57
16:43:09|3189.57
16:43:10|3189.3
16:43:10|3189.27
16:43:11|3189.09
16:43:11|3189.01
16:43:12|3189.01
16:43:13|3189.
16:43:14|3189.
16:43:15|3189.
16:43:15|3189.
16:43:16|3187.43
16:43:16|3187.43
16:43:17|3187.43
16:43:17|3188.51
16:43:18|3188.58
16:43:19|3189.28
16:43:20|3189.28
16:43:21|3191.
16:43:22|3191.7
16:43:23|3191.7
16:43:23|3191.7
16:43:24|3191.7
16:43:25|3192.83
16:43:26|3192.71
16:43:26|3192.71
16:43:28|3192.71
16:43:28|3192.93
16:43:29|3192.93
16:43:29|3192.93
16:43:30|3192.89
16:43:31|3192.89
16:43:31|3192.79
16:43:32|3192.79
16:43:33|3190.89
16:43:33|3190.6
16:43:34|3190.6
16:43:34|3190.11
16:43:35|3190.11
16:43:36|3188.54
16:43:36|3187.85
16:43:37|3187.25
16:43:38|3187.25
16:43:38|3187.16
16:43:39|3187.32
16:43:39|3187.32
16:43:40|3187.32
16:43:40|3187.
16:43:41|3187.31
16:43:42|3186.44
16:43:43|3186.44
16:43:43|3186.54
16:43:44|3186.55
16:43:44|3186.55
16:43:45|3186.55
16:43:46|3185.91
16:43:47|3185.8
16:43:48|3186.36
16:43:49|3187.15
16:43:50|3187.17
16:43:51|3188.
16:43:52|3188.35
16:43:52|3188.22
16:43:53|3188.22
16:43:53|3187.22
16:43:54|3187.93
16:43:55|3187.93
16:43:56|3187.91
16:43:56|3187.76
16:43:57|3188.28
16:43:58|3188.28
16:43:58|3188.28
16:43:59|3187.73
16:43:59|3187.68
16:44:00|3187.
16:44:01|3187.
16:44:01|3187.
16:44:02|3186.81
16:44:02|3187.03
16:44:03|3187.03
16:44:03|3187.48
16:44:04|3187.48
16:44:04|3187.48
16:44:05|3187.48
16:44:06|3187.48
16:44:07|3187.48
16:44:07|3187.48
16:44:07|3187.95
16:44:08|3188.22
16:44:08|3188.22
16:44:09|3188.22
16:44:10|3188.22
16:44:10|3188.22
16:44:11|3188.22
16:44:11|3190.
16:44:12|3190.98
16:44:13|3190.9
16:44:13|3190.9
16:44:14|3190.9
16:44:15|3191.82
16:44:15|3191.82
16:44:16|3191.19
16:44:16|3191.2
16:44:17|3191.2
16:44:18|3190.23
16:44:18|3190.23
16:44:19|3190.23
16:44:20|3188.38
16:44:21|3188.26
16:44:21|3187.97
16:44:23|3187.97
16:44:23|3187.97
16:44:24|3187.97
16:44:25|3188.16
16:44:25|3188.16
16:44:26|3188.16
16:44:27|3188.16
16:44:28|3188.86
16:44:29|3189.49
16:44:30|3190.34
16:44:31|3190.66
16:44:32|3190.66
16:44:32|3190.91
16:44:33|3188.03
16:44:34|3185.79
16:44:34|3187.25
16:44:35|3188.12
16:44:36|3188.12
16:44:37|3188.12
16:44:38|3188.12
16:44:38|3188.42
16:44:38|3188.42
16:44:39|3188.42
16:44:40|3188.42
16:44:40|3186.34
16:44:41|3186.63
16:44:42|3186.63
16:44:42|3186.92
16:44:43|3186.92
16:44:44|3186.92
16:44:45|3186.73
16:44:45|3186.73
16:44:46|3186.73
16:44:47|3186.73
16:44:48|3186.92
16:44:49|3186.92
16:44:49|3187.7
16:44:49|3187.91
16:44:50|3187.91
16:44:51|3188.
16:44:52|3187.7
16:44:53|3186.01
16:44:53|3186.01
16:44:54|3186.01
16:44:54|3186.01
16:44:55|3186.01
16:44:56|3186.01
16:44:57|3185.79
16:44:58|3185.
16:44:58|3185.04
16:44:59|3183.57
16:45:00|3184.13
16:45:01|3184.13
16:45:01|3184.13
16:45:02|3184.13
16:45:03|3183.03
16:45:03|3183.27
16:45:04|3183.27
16:45:04|3184.13
16:45:05|3183.75
16:45:05|3183.73
16:45:06|3184.29
16:45:06|3184.23
16:45:07|3185.36
16:45:07|3186.
16:45:08|3185.77
16:45:08|3185.77
16:45:09|3185.37
16:45:10|3185.57
16:45:10|3185.85
16:45:11|3186.72
16:45:11|3187.34
16:45:12|3186.36
16:45:12|3186.36
16:45:12|3187.35
16:45:13|3187.35
16:45:13|3187.35
16:45:14|3187.35
16:45:14|3187.1
16:45:15|3187.1
16:45:16|3187.37
16:45:17|3187.5
16:45:17|3187.5
16:45:17|3188.22
16:45:18|3188.38
16:45:19|3188.38
16:45:19|3189.7
16:45:20|3190.05
16:45:21|3188.55
16:45:22|3189.48
16:45:22|3190.15
16:45:23|3189.41
16:45:23|3189.41
16:45:25|3188.81
16:45:25|3188.04
16:45:26|3188.04
16:45:26|3188.04
16:45:27|3188.04
16:45:28|3188.96
16:45:29|3188.8
16:45:30|3189.23
16:45:30|3189.66
16:45:31|3189.66
16:45:32|3189.71
16:45:32|3190.
16:45:33|3190.62
16:45:34|3189.36
16:45:35|3189.36
16:45:35|3189.67
16:45:36|3190.62
16:45:36|3190.62
16:45:37|3190.45
16:45:38|3190.74
16:45:38|3190.74
16:45:39|3190.74
16:45:39|3190.74
16:45:40|3190.74
16:45:40|3190.74
16:45:41|3190.74
16:45:41|3190.74
16:45:41|3191.17
16:45:42|3190.38
16:45:42|3190.38
16:45:43|3190.38
16:45:44|3192.62
16:45:45|3191.04
16:45:46|3191.05
16:45:47|3192.67
16:45:47|3196.12
16:45:48|3196.57
16:45:48|3196.85
16:45:48|3196.85
16:45:49|3196.85
16:45:50|3195.16
16:45:51|3195.78
16:45:51|3196.08
16:45:52|3196.08
16:45:53|3196.08
16:45:54|3195.83
16:45:54|3195.85
16:45:55|3195.93
16:45:55|3195.93
16:45:56|3195.97
16:45:57|3195.59
16:45:57|3195.9
16:45:58|3196.51
16:45:59|3196.69
16:45:59|3197.02
16:46:00|3197.06
16:46:01|3197.33
16:46:01|3197.33
16:46:02|3197.94
16:46:03|3197.94
16:46:03|3197.69
16:46:04|3197.69
16:46:04|3197.12
16:46:05|3197.12
16:46:06|3197.42
16:46:06|3196.98
16:46:07|3197.04
16:46:08|3197.34
16:46:09|3197.06
16:46:10|3196.53
16:46:10|3196.54
16:46:11|3195.78
16:46:11|3195.61
16:46:12|3195.
16:46:13|3195.
16:46:13|3195.
16:46:14|3195.
16:46:14|3194.97
16:46:14|3194.53
16:46:15|3194.52
16:46:15|3194.52
16:46:16|3194.51
16:46:16|3193.34
16:46:17|3193.
16:46:18|3193.
16:46:18|3192.
16:46:19|3192.13
16:46:19|3192.13
16:46:20|3193.
16:46:21|3193.
16:46:22|3193.
16:46:22|3193.
16:46:22|3193.
16:46:23|3193.
16:46:23|3193.
16:46:24|3193.
16:46:25|3192.67
16:46:26|3192.67
16:46:27|3192.4
16:46:28|3192.4
16:46:29|3192.66
16:46:30|3192.7
16:46:31|3193.36
16:46:31|3193.36
16:46:32|3194.
16:46:33|3194.
16:46:33|3193.91
16:46:34|3193.91
16:46:35|3194.19
16:46:36|3194.11
16:46:37|3194.11
16:46:37|3194.86
16:46:38|3194.76
16:46:39|3194.76
16:46:39|3194.76
16:46:40|3194.76
16:46:41|3194.91
16:46:41|3195.08
16:46:42|3195.68
16:46:43|3195.68
16:46:44|3195.68
16:46:44|3196.09
16:46:45|3196.09
16:46:45|3195.86
16:46:46|3195.86
16:46:46|3195.86
16:46:47|3195.64
16:46:47|3195.64
16:46:47|3195.95
16:46:48|3195.95
16:46:49|3195.95
16:46:49|3197.42
16:46:50|3197.42
16:46:50|3197.42
16:46:51|3197.42
16:46:51|3197.42
16:46:52|3197.42
16:46:53|3198.77
16:46:53|3198.77
16:46:54|3198.77
16:46:55|3198.77
16:46:56|3198.54
16:46:57|3198.54
16:46:58|3198.54
16:46:58|3198.54
16:46:59|3198.54
16:46:59|3197.89
16:47:00|3197.88
16:47:01|3197.28
16:47:01|3197.28
16:47:01|3197.28
16:47:02|3197.27
16:47:02|3197.27
16:47:03|3197.27
16:47:03|3197.27
16:47:04|3197.
16:47:05|3196.27
16:47:05|3195.78
16:47:06|3195.63
16:47:07|3195.67
16:47:07|3195.67
16:47:08|3195.67
16:47:09|3195.67
16:47:09|3195.67
16:47:10|3196.
16:47:11|3196.
16:47:12|3195.68
16:47:13|3195.68
16:47:13|3196.02
16:47:14|3196.02
16:47:14|3196.02
16:47:15|3195.68
16:47:15|3195.68
16:47:16|3195.9
16:47:16|3195.92
16:47:18|3195.69
16:47:19|3195.83
16:47:20|3195.64
16:47:20|3194.37
16:47:21|3194.37
16:47:21|3193.95
16:47:22|3194.41
16:47:23|3195.09
16:47:24|3194.52
16:47:25|3194.79
16:47:27|3194.79
16:47:27|3194.79
16:47:28|3194.79
16:47:29|3194.79
16:47:29|3194.99
16:47:30|3194.99
16:47:31|3194.99
16:47:32|3194.99
16:47:32|3195.46
16:47:33|3195.39
16:47:33|3196.59
16:47:34|3196.84
16:47:35|3196.84
16:47:35|3196.67
16:47:36|3196.67
16:47:36|3196.67
16:47:37|3196.67
16:47:37|3196.84
16:47:38|3196.84
16:47:38|3196.84
16:47:39|3196.84
16:47:40|3196.84
16:47:40|3196.84
16:47:41|3197.11
16:47:41|3197.11
16:47:42|3197.03
16:47:42|3197.03
16:47:43|3197.03
16:47:43|3197.03
16:47:44|3197.03
16:47:45|3196.11
16:47:46|3194.79
16:47:46|3194.79
16:47:47|3194.79
16:47:48|3194.79
16:47:48|3194.79
16:47:49|3194.79
16:47:50|3194.79
16:47:50|3194.74
16:47:51|3194.78
16:47:52|3197.08
16:47:53|3196.75
16:47:54|3196.75
16:47:54|3196.65
16:47:55|3196.36
16:47:55|3196.36
16:47:56|3196.36
16:47:57|3196.61
16:47:57|3196.61
16:47:58|3196.61
16:47:58|3196.61
16:47:59|3196.61
16:48:00|3196.61
16:48:01|3196.61
16:48:01|3196.61
16:48:02|3196.61
16:48:02|3196.69
16:48:03|3196.15
16:48:04|3196.15
16:48:05|3196.15
16:48:05|3196.56
16:48:06|3196.56
16:48:07|3195.87
16:48:07|3195.87
16:48:08|3195.87
16:48:09|3195.87
16:48:10|3195.46
16:48:10|3195.
16:48:11|3195.08
16:48:12|3195.08
16:48:13|3195.53
16:48:14|3195.53
16:48:14|3195.36
16:48:15|3195.36
16:48:16|3195.63
16:48:17|3195.63
16:48:17|3195.42
16:48:18|3195.42
16:48:19|3195.42
16:48:19|3195.67
16:48:20|3195.67
16:48:20|3195.87
16:48:21|3196.23
16:48:22|3196.23
16:48:22|3196.23
16:48:23|3196.23
16:48:24|3198.
16:48:25|3196.66
16:48:26|3197.08
16:48:26|3197.08
16:48:27|3197.08
16:48:27|3196.7
16:48:28|3196.7
16:48:28|3196.7
16:48:29|3196.7
16:48:29|3196.7
16:48:30|3196.7
16:48:31|3196.77
16:48:31|3196.77
16:48:32|3196.77
16:48:32|3196.77
16:48:33|3196.77
16:48:34|3196.77
16:48:34|3196.76
16:48:35|3196.76
16:48:35|3197.17
16:48:36|3197.22
16:48:37|3197.22
16:48:37|3197.22
16:48:38|3197.22
16:48:39|3197.22
16:48:39|3197.22
16:48:40|3197.44
16:48:40|3197.44
16:48:41|3197.44
16:48:41|3197.44
16:48:42|3197.44
16:48:43|3197.44
16:48:44|3197.44
16:48:45|3197.44
16:48:46|3197.44
16:48:47|3197.44
16:48:48|3197.14
16:48:48|3197.14
16:48:49|3197.13
16:48:50|3197.13
16:48:50|3197.13
16:48:51|3197.13
16:48:51|3197.13
16:48:52|3197.05
16:48:53|3197.15
16:48:54|3197.15
16:48:54|3197.31
16:48:55|3197.31
16:48:56|3197.31
16:48:56|3197.31
16:48:57|3197.31
16:48:57|3197.31
16:48:58|3197.31
16:48:59|3197.31
16:48:59|3197.31
16:49:00|3196.77
16:49:01|3196.54
16:49:02|3196.54
16:49:04|3196.61
16:49:04|3197.14
16:49:05|3196.2
16:49:06|3195.52
16:49:07|3195.52
16:49:07|3195.
16:49:08|3194.74
16:49:09|3194.69
16:49:10|3194.69
16:49:10|3195.01
16:49:11|3195.01
16:49:12|3195.01
16:49:12|3195.92
16:49:13|3196.3
16:49:13|3196.64
16:49:14|3196.64
16:49:15|3196.64
16:49:16|3196.34
16:49:16|3196.34
16:49:17|3196.34
16:49:17|3196.34
16:49:17|3196.34
16:49:18|3196.34
16:49:19|3196.34
16:49:19|3197.17
16:49:20|3196.76
16:49:21|3196.52
16:49:22|3196.29
16:49:22|3196.
16:49:23|3195.55
16:49:24|3195.58
16:49:24|3195.58
16:49:25|3195.58
16:49:26|3195.58
16:49:26|3195.58
16:49:27|3195.58
16:49:28|3195.58
16:49:28|3195.58
16:49:29|3196.59
16:49:30|3196.59
16:49:30|3196.59
16:49:31|3196.59
16:49:31|3196.59
16:49:32|3196.59
16:49:32|3196.59
16:49:33|3196.78
16:49:34|3196.78
16:49:35|3196.78
16:49:35|3196.78
16:49:36|3195.83
16:49:37|3195.83
16:49:37|3195.83
16:49:38|3195.83
16:49:39|3195.54
16:49:39|3195.64
16:49:40|3195.64
16:49:40|3195.77
16:49:41|3197.38
16:49:41|3197.38
16:49:42|3197.38
16:49:43|3197.38
16:49:44|3196.34
16:49:45|3196.34
16:49:46|3196.59
16:49:46|3196.59
16:49:47|3196.59
16:49:47|3196.59
16:49:48|3196.59
16:49:48|3196.29
16:49:49|3196.29
16:49:50|3196.23
16:49:51|3196.23
16:49:51|3196.23
16:49:52|3196.23
16:49:53|3196.23
16:49:54|3196.23
16:49:54|3196.23
16:49:55|3196.31
16:49:55|3196.31
16:49:56|3196.31
16:49:57|3196.31
16:49:57|3196.31
16:49:58|3196.31
16:49:59|3196.31
16:50:00|3196.31
16:50:00|3196.31
16:50:01|3196.31
16:50:02|3196.31
16:50:03|3196.31
16:50:03|3196.31
16:50:04|3196.31
16:50:05|3196.31
16:50:05|3196.31
16:50:06|3196.31
16:50:06|3196.31
16:50:07|3196.94
16:50:07|3198.36
16:50:08|3199.52
16:50:08|3200.
16:50:09|3200.
16:50:09|3200.
16:50:10|3199.01
16:50:10|3199.01
16:50:11|3198.62
16:50:12|3199.05
16:50:13|3199.05
16:50:13|3199.05
16:50:14|3199.22
16:50:14|3199.67
16:50:15|3199.67
16:50:15|3199.67
16:50:16|3199.67
16:50:17|3199.68
16:50:17|3199.69
16:50:18|3199.69
16:50:19|3199.8
16:50:19|3199.8
16:50:19|3199.8
16:50:21|3199.8
16:50:21|3199.8
16:50:22|3199.8
16:50:22|3199.8
16:50:23|3199.8
16:50:23|3199.8
16:50:24|3199.8
16:50:24|3199.8
16:50:25|3199.8
16:50:26|3199.8
16:50:27|3199.8
16:50:27|3199.8
16:50:28|3199.8
16:50:28|3199.8
16:50:29|3199.54
16:50:29|3199.54
16:50:30|3199.54
16:50:31|3199.54
16:50:31|3200.
16:50:32|3199.96
16:50:33|3199.67
16:50:34|3199.67
16:50:34|3200.
16:50:35|3200.
16:50:36|3200.
16:50:37|3200.
16:50:37|3200.
16:50:38|3199.7
16:50:39|3199.7
16:50:40|3199.7
16:50:41|3199.7
16:50:41|3199.7
16:50:41|3199.7
16:50:42|3199.7
16:50:43|3200.3
16:50:44|3200.43
16:50:44|3200.43
16:50:45|3200.43
16:50:46|3200.43
16:50:47|3200.43
16:50:47|3200.43
16:50:48|3199.64
16:50:49|3199.95
16:50:49|3199.95
16:50:50|3198.41
16:50:50|3197.42
16:50:51|3197.48
16:50:51|3197.1
16:50:53|3197.56
16:50:53|3197.55
16:50:54|3197.55
16:50:54|3197.55
16:50:55|3197.55
16:50:56|3197.55
16:50:57|3197.62
16:50:57|3197.62
16:50:58|3197.62
16:50:58|3197.62
16:50:59|3197.62
16:51:00|3197.25
16:51:00|3197.25
16:51:00|3197.25
16:51:01|3197.25
16:51:01|3197.25
16:51:02|3197.25
16:51:03|3197.25
16:51:04|3197.07
16:51:05|3197.07
16:51:06|3197.07
16:51:06|3196.56
16:51:07|3196.56
16:51:08|3196.56
16:51:08|3196.88
16:51:08|3196.88
16:51:09|3196.88
16:51:09|3196.88
16:51:10|3196.88
16:51:10|3196.88
16:51:11|3196.46
16:51:11|3196.27
16:51:12|3196.27
16:51:13|3196.11
16:51:13|3194.51
16:51:14|3194.45
16:51:14|3194.45
16:51:15|3194.31
16:51:16|3194.31
16:51:16|3194.31
16:51:16|3194.31
16:51:17|3193.96
16:51:18|3193.96
16:51:18|3194.17
16:51:19|3194.17
16:51:20|3194.17
16:51:20|3194.17
16:51:21|3194.17
16:51:21|3194.07
16:51:22|3194.07
16:51:22|3194.07
16:51:23|3194.07
16:51:24|3194.07
16:51:25|3194.07
16:51:25|3193.71
16:51:26|3193.71
16:51:27|3193.71
16:51:27|3194.
16:51:27|3194.
16:51:28|3194.
16:51:28|3194.
16:51:29|3194.07
16:51:30|3194.07
16:51:30|3194.15
16:51:31|3193.13
16:51:32|3193.13
16:51:32|3193.53
16:51:33|3193.53
16:51:34|3193.53
16:51:35|3193.53
16:51:36|3194.93
16:51:37|3194.14
16:51:38|3194.14
16:51:39|3194.14
16:51:40|3194.97
16:51:41|3194.03
16:51:41|3194.03
16:51:42|3194.03
16:51:43|3194.03
16:51:44|3194.03
16:51:45|3194.33
16:51:45|3194.33
16:51:46|3194.33
16:51:47|3193.46
16:51:48|3193.64
16:51:48|3193.64
16:51:49|3193.35
16:51:49|3193.41
16:51:50|3194.06
16:51:50|3194.06
16:51:51|3193.87
16:51:51|3193.87
16:51:52|3193.83
16:51:52|3194.11
16:51:54|3194.11
16:51:54|3194.11
16:51:55|3194.11
16:51:55|3194.11
16:51:56|3194.11
16:51:57|3194.11
16:51:58|3194.11
16:51:59|3194.17
16:52:00|3193.95
16:52:01|3193.85
16:52:02|3193.85
16:52:02|3193.85
16:52:03|3193.85
16:52:04|3194.46
16:52:05|3194.46
16:52:06|3194.46
16:52:07|3193.85
16:52:07|3193.84
16:52:08|3193.84
16:52:08|3193.84
16:52:09|3193.84
16:52:10|3193.46
16:52:11|3193.5
16:52:12|3193.5
16:52:12|3193.5
16:52:13|3193.5
16:52:13|3193.5
16:52:14|3194.22
16:52:14|3194.22
16:52:15|3194.22
16:52:15|3194.22
16:52:16|3194.22
16:52:16|3194.22
16:52:17|3194.22
16:52:17|3194.22
16:52:18|3194.22
16:52:19|3194.22
16:52:19|3194.22
16:52:20|3194.22
16:52:20|3194.96
16:52:21|3194.96
16:52:21|3194.96
16:52:22|3195.05
16:52:22|3195.05
16:52:23|3195.05
16:52:23|3195.04
16:52:24|3195.04
16:52:25|3195.04
16:52:26|3195.04
16:52:26|3195.04
16:52:27|3195.04
16:52:28|3195.04
16:52:28|3195.04
16:52:29|3195.04
16:52:29|3195.04
16:52:30|3195.04
16:52:31|3195.04
16:52:31|3195.04
16:52:32|3195.04
16:52:32|3195.04
16:52:33|3195.04
16:52:34|3195.04
16:52:34|3195.04
16:52:35|3195.04
16:52:36|3195.04
16:52:37|3195.04
16:52:37|3195.04
16:52:38|3195.04
16:52:38|3195.04
16:52:39|3195.04
16:52:40|3195.04
16:52:40|3194.09
16:52:41|3194.09
16:52:41|3194.09
16:52:42|3194.09
16:52:43|3194.09
16:52:43|3193.51
16:52:44|3193.51
16:52:45|3193.51
16:52:45|3193.51
16:52:46|3193.51
16:52:47|3193.51
16:52:48|3193.51
16:52:49|3193.51
16:52:49|3193.51
16:52:50|3193.51
16:52:51|3192.4
16:52:52|3192.45
16:52:53|3192.45
16:52:54|3192.41
16:52:55|3192.41
16:52:55|3192.41
16:52:56|3192.41
16:52:57|3192.41
16:52:58|3192.41
16:52:59|3192.41
16:53:00|3192.41
16:53:00|3192.41
16:53:01|3191.83
16:53:01|3192.04
16:53:02|3192.07
16:53:03|3192.61
16:53:03|3192.61
16:53:03|3193.22
16:53:04|3193.22
16:53:05|3193.85
16:53:06|3194.
16:53:06|3194.
16:53:07|3194.
16:53:08|3193.68
16:53:08|3193.68
16:53:09|3193.68
16:53:09|3193.26
16:53:09|3193.26
16:53:10|3193.26
16:53:11|3193.26
16:53:12|3192.94
16:53:12|3191.7
16:53:13|3191.7
16:53:14|3191.7
16:53:14|3191.7
16:53:15|3191.7
16:53:16|3191.7
16:53:16|3191.25
16:53:17|3191.25
16:53:18|3191.25
16:53:18|3191.15
16:53:19|3191.15
16:53:20|3191.15
16:53:21|3191.12
16:53:22|3191.11
16:53:22|3191.12
16:53:24|3191.12
16:53:24|3191.12
16:53:25|3191.15
16:53:25|3191.15
16:53:26|3191.01
16:53:27|3191.01
16:53:27|3191.01
16:53:28|3191.01
16:53:28|3191.01
16:53:29|3191.01
16:53:30|3191.01
16:53:31|3191.01
16:53:31|3191.01
16:53:31|3191.01
16:53:32|3191.01
16:53:33|3191.
16:53:33|3191.
16:53:34|3191.
16:53:34|3191.
16:53:35|3191.
16:53:36|3191.05
16:53:37|3191.04
16:53:38|3191.
16:53:39|3190.31
16:53:40|3191.22
16:53:41|3191.22
16:53:42|3190.92
16:53:42|3190.92
16:53:43|3190.92
16:53:44|3190.92
16:53:45|3190.92
16:53:46|3190.92
16:53:47|3190.92
16:53:47|3190.74
16:53:48|3190.74
16:53:49|3190.74
16:53:50|3190.
16:53:50|3189.85
16:53:51|3189.85
16:53:52|3189.59
16:53:53|3189.44
16:53:54|3189.45
16:53:54|3190.03
16:53:55|3190.6
16:53:56|3190.6
16:53:57|3190.34
16:53:57|3190.34
16:53:58|3190.34
16:53:59|3190.15
16:53:59|3189.77
16:54:00|3189.77
16:54:01|3189.77
16:54:02|3189.77
16:54:02|3189.77
16:54:03|3189.77
16:54:03|3189.77
16:54:04|3189.31
16:54:05|3189.59
16:54:06|3189.59
16:54:06|3190.29
16:54:07|3190.29
16:54:07|3190.35
16:54:08|3190.35
16:54:09|3191.48
16:54:09|3191.48
16:54:10|3191.48
16:54:11|3191.48
16:54:11|3191.48
16:54:12|3191.48
16:54:13|3191.48
16:54:14|3191.88
16:54:15|3191.88
16:54:16|3191.88
16:54:16|3191.49
16:54:17|3191.49
16:54:18|3192.
16:54:19|3192.95
16:54:20|3193.11
16:54:21|3193.97
16:54:22|3193.97
16:54:22|3193.97
16:54:23|3193.97
16:54:23|3193.97
16:54:24|3193.97
16:54:24|3192.62
16:54:25|3192.24
16:54:25|3192.24
16:54:26|3192.24
16:54:27|3192.24
16:54:27|3192.24
16:54:28|3192.24
16:54:28|3192.24
16:54:29|3192.24
16:54:30|3192.24
16:54:30|3192.24
16:54:31|3192.24
16:54:32|3191.85
16:54:32|3192.04
16:54:33|3192.04
16:54:33|3192.04
16:54:34|3192.04
16:54:34|3192.04
16:54:34|3192.04
16:54:36|3192.6
16:54:37|3192.47
16:54:38|3192.47
16:54:39|3192.47
16:54:40|3192.47
16:54:40|3192.47
16:54:41|3192.47
16:54:42|3192.47
16:54:43|3192.47
16:54:43|3192.46
16:54:44|3192.46
16:54:44|3192.46
16:54:45|3192.46
16:54:45|3192.46
16:54:46|3192.46
16:54:47|3192.46
16:54:47|3192.46
16:54:47|3192.46
16:54:49|3192.93
16:54:50|3193.44
16:54:51|3193.44
16:54:52|3193.44
16:54:52|3193.44
16:54:53|3193.44
16:54:53|3193.44
16:54:54|3192.79
16:54:55|3193.19
16:54:56|3193.19
16:54:57|3192.91
16:54:57|3192.91
16:54:58|3192.91
16:54:59|3192.91
16:54:59|3192.91
16:55:00|3192.91
16:55:00|3192.91
16:55:01|3192.91
16:55:02|3192.91
16:55:03|3192.66
16:55:03|3192.62
16:55:04|3192.62
16:55:04|3192.62
16:55:05|3192.62
16:55:06|3192.62
16:55:07|3192.62
16:55:07|3192.62
16:55:08|3191.63
16:55:08|3191.69
16:55:09|3191.96
16:55:09|3191.96
16:55:10|3191.96
16:55:10|3192.47
16:55:10|3192.47
16:55:11|3192.47
16:55:12|3192.47
16:55:13|3192.47
16:55:14|3192.47
16:55:14|3192.47
16:55:15|3192.47
16:55:16|3192.47
16:55:16|3192.47
16:55:17|3192.47
16:55:18|3192.47
16:55:18|3192.47
16:55:19|3192.47
16:55:20|3192.47
16:55:20|3192.47
16:55:21|3192.47
16:55:22|3192.87
16:55:22|3192.87
16:55:23|3192.87
16:55:24|3192.87
16:55:24|3192.87
16:55:24|3192.87
16:55:25|3192.87
16:55:25|3192.87
16:55:25|3192.14
16:55:26|3193.03
16:55:27|3192.88
16:55:27|3192.88
16:55:28|3192.88
16:55:28|3191.45
16:55:29|3190.95
16:55:29|3190.95
16:55:30|3190.87
16:55:32|3190.87
16:55:32|3190.14
16:55:33|3190.39
16:55:33|3190.41
16:55:34|3190.41
16:55:34|3190.41
16:55:35|3190.41
16:55:36|3190.41
16:55:37|3190.4
16:55:37|3189.59
16:55:38|3190.16
16:55:39|3190.22
16:55:39|3190.22
16:55:40|3190.22
16:55:40|3190.22
16:55:41|3190.28
16:55:42|3189.79
16:55:42|3190.32
16:55:43|3190.32
16:55:44|3190.32
16:55:44|3190.32
16:55:45|3190.32
16:55:45|3190.32
16:55:46|3190.32
16:55:47|3191.18
16:55:47|3191.18
16:55:49|3191.18
16:55:50|3190.64
16:55:51|3190.64
16:55:52|3190.64
16:55:53|3190.64
16:55:53|3190.64
16:55:54|3190.9
16:55:55|3190.82
16:55:56|3190.8
16:55:57|3190.8
16:55:57|3190.8
16:55:57|3190.8
16:55:58|3190.27
16:55:59|3190.27
16:56:00|3190.24
16:56:00|3190.24
16:56:01|3190.24
16:56:02|3190.24
16:56:03|3190.61
16:56:04|3190.61
16:56:04|3190.61
16:56:05|3190.61
16:56:05|3190.61
16:56:06|3190.61
16:56:07|3190.61
16:56:07|3190.61
16:56:07|3190.6
16:56:08|3190.6
16:56:08|3190.6
16:56:09|3190.6
16:56:09|3190.6
16:56:10|3190.6
16:56:11|3189.87
16:56:11|3189.87
16:56:12|3189.87
16:56:13|3189.59
16:56:14|3189.85
16:56:14|3189.32
16:56:15|3190.22
16:56:15|3190.22
16:56:16|3190.22
16:56:17|3190.59
16:56:18|3190.57
16:56:18|3190.57
16:56:19|3190.28
16:56:19|3190.29
16:56:20|3190.6
16:56:20|3190.57
16:56:21|3190.6
16:56:22|3190.6
16:56:22|3190.61
16:56:23|3190.65
16:56:24|3190.65
16:56:24|3191.48
16:56:25|3191.48
16:56:25|3191.48
16:56:26|3191.48
16:56:27|3189.88
16:56:27|3189.88
16:56:28|3190.47
16:56:29|3190.47
16:56:30|3189.92
16:56:30|3189.59
16:56:31|3189.59
16:56:31|3189.59
16:56:32|3189.72
16:56:33|3189.72
16:56:34|3189.88
16:56:35|3189.88
16:56:36|3190.79
16:56:37|3191.46
16:56:37|3191.48
16:56:38|3191.65
16:56:39|3191.65
16:56:39|3191.65
16:56:40|3191.65
16:56:40|3191.96
16:56:40|3191.96
16:56:41|3191.96
16:56:42|3191.93
16:56:42|3190.35
16:56:43|3190.35
16:56:44|3190.35
16:56:45|3190.22
16:56:45|3190.64
16:56:46|3190.67
16:56:47|3190.67
16:56:47|3190.67
16:56:48|3190.67
16:56:48|3190.67
16:56:49|3190.67
16:56:49|3190.67
16:56:50|3190.67
16:56:51|3189.81
16:56:51|3189.81
16:56:52|3189.81
16:56:53|3189.
16:56:53|3188.62
16:56:54|3188.92
16:56:55|3188.92
16:56:55|3188.17
16:56:57|3187.57
16:56:57|3187.56
16:56:58|3187.48
16:56:59|3187.
16:57:00|3186.98
16:57:01|3186.17
16:57:02|3185.89
16:57:02|3185.48
16:57:03|3185.53
16:57:04|3185.54
16:57:05|3186.19
16:57:05|3186.19
16:57:05|3186.19
16:57:06|3186.19
16:57:07|3185.91
16:57:07|3185.91
16:57:08|3186.59
16:57:09|3186.61
16:57:09|3187.02
16:57:10|3187.02
16:57:10|3187.08
16:57:11|3187.08
16:57:12|3186.52
16:57:12|3184.97
16:57:13|3184.26
16:57:14|3184.17
16:57:14|3182.45
16:57:15|3182.41
16:57:16|3182.44
16:57:17|3182.73
16:57:18|3181.03
16:57:19|3181.87
16:57:19|3182.24
16:57:20|3180.5
16:57:21|3180.48
16:57:21|3179.47
16:57:22|3179.47
16:57:22|3179.
16:57:24|3178.91
16:57:24|3178.53
16:57:25|3178.53
16:57:25|3178.61
16:57:26|3178.61
16:57:27|3178.61
16:57:27|3178.61
16:57:28|3178.61
16:57:29|3179.55
16:57:30|3179.85
16:57:30|3180.
16:57:31|3181.26
16:57:31|3181.26
16:57:31|3181.26
16:57:32|3181.26
16:57:33|3180.39
16:57:34|3179.23
16:57:36|3181.08
16:57:37|3181.68
16:57:37|3182.3
16:57:38|3182.01
16:57:39|3181.98
16:57:40|3179.96
16:57:40|3181.23
16:57:41|3181.23
16:57:41|3181.23
16:57:42|3179.21
16:57:43|3178.81
16:57:44|3179.04
16:57:45|3179.04
16:57:45|3179.78
16:57:46|3179.78
16:57:46|3179.
16:57:47|3178.88
16:57:48|3178.88
16:57:48|3178.97
16:57:49|3178.97
16:57:49|3178.97
16:57:49|3179.36
16:57:50|3179.27
16:57:51|3178.73
16:57:52|3178.73
16:57:53|3178.35
16:57:54|3178.02
16:57:55|3178.45
16:57:55|3178.45
16:57:56|3179.1
16:57:57|3178.54
16:57:57|3178.54
16:57:58|3178.9
16:58:00|3179.
16:58:00|3179.
16:58:01|3178.66
16:58:02|3178.97
16:58:02|3177.93
16:58:03|3177.24
16:58:04|3176.21
16:58:05|3177.23
16:58:06|3177.5
16:58:06|3177.5
16:58:07|3177.5
16:58:07|3177.5
16:58:08|3175.93
16:58:09|3175.93
16:58:10|3176.63
16:58:11|3176.63
16:58:11|3176.63
16:58:11|3176.63
16:58:12|3176.1
16:58:12|3176.1
16:58:13|3176.1
16:58:13|3176.1
16:58:14|3174.89
16:58:14|3174.42
16:58:15|3174.22
16:58:15|3174.
16:58:16|3174.
16:58:17|3174.
16:58:18|3174.
16:58:19|3174.
16:58:19|3174.84
16:58:20|3174.9
16:58:21|3174.9
16:58:22|3174.82
16:58:22|3174.7
16:58:24|3174.55
16:58:24|3174.65
16:58:25|3174.65
16:58:25|3174.58
16:58:26|3173.
16:58:26|3173.92
16:58:27|3173.85
16:58:27|3173.85
16:58:29|3173.22
16:58:29|3173.71
16:58:30|3173.19
16:58:31|3173.86
16:58:31|3173.86
16:58:32|3174.
16:58:33|3174.
16:58:34|3174.11
16:58:34|3174.96
16:58:35|3174.96
16:58:36|3174.95
16:58:37|3174.99
16:58:38|3176.04
16:58:39|3176.04
16:58:40|3176.2
16:58:40|3176.29
16:58:41|3176.7
16:58:42|3176.44
16:58:43|3176.32
16:58:44|3176.69
16:58:44|3177.45
16:58:45|3176.34
16:58:46|3176.34
16:58:47|3176.78
16:58:47|3176.99
16:58:48|3177.94
16:58:49|3177.96
16:58:49|3178.4
16:58:50|3178.19
16:58:51|3178.09
16:58:51|3177.87
16:58:52|3177.38
16:58:53|3177.96
16:58:54|3178.16
16:58:54|3178.37
16:58:55|3178.37
16:58:55|3178.64
16:58:56|3179.03
16:58:56|3179.98
16:58:57|3179.61
16:58:57|3180.
16:58:59|3180.43
16:58:59|3180.46
16:59:00|3181.16
16:59:01|3181.15
16:59:01|3181.67
16:59:02|3180.46
16:59:02|3180.46
16:59:03|3180.26
16:59:04|3180.81
16:59:05|3180.15
16:59:05|3180.18
16:59:06|3179.32
16:59:07|3179.32
16:59:07|3179.31
16:59:08|3179.31
16:59:08|3179.31
16:59:09|3179.31
16:59:10|3179.31
16:59:10|3179.31
16:59:11|3179.31
16:59:11|3179.31
16:59:12|3180.64
16:59:13|3180.18
16:59:13|3180.24
16:59:14|3180.24
16:59:14|3180.24
16:59:15|3179.31
16:59:16|3179.41
16:59:16|3179.41
16:59:17|3179.41
16:59:17|3180.28
16:59:18|3180.4
16:59:18|3180.4
16:59:19|3180.39
16:59:19|3180.39
16:59:20|3180.39
16:59:21|3180.39
16:59:22|3180.58
16:59:22|3180.58
16:59:23|3180.99
16:59:23|3180.99
16:59:24|3181.94
16:59:24|3181.94
16:59:25|3181.94
16:59:26|3182.
16:59:26|3183.17
16:59:27|3183.17
16:59:28|3183.17
16:59:28|3183.29
16:59:29|3182.69
16:59:29|3182.69
16:59:30|3181.97
16:59:30|3181.97
16:59:31|3181.6
16:59:31|3181.6
16:59:32|3181.01
16:59:33|3180.13
16:59:35|3180.13
16:59:35|3180.13
16:59:36|3180.
16:59:37|3180.04
16:59:38|3180.04
16:59:39|3180.04
16:59:39|3180.25
16:59:40|3180.32
16:59:41|3180.32
16:59:42|3181.61
16:59:43|3182.
16:59:44|3183.64
16:59:44|3183.15
16:59:45|3183.15
16:59:46|3183.77
16:59:47|3183.33
16:59:48|3183.46
16:59:48|3183.44
16:59:49|3183.02
16:59:50|3183.02
16:59:51|3183.02
16:59:51|3183.02
16:59:52|3182.71
16:59:52|3182.71
16:59:53|3182.71
16:59:53|3182.37
16:59:54|3183.62
16:59:55|3182.85
16:59:56|3182.85
16:59:57|3182.82
16:59:57|3183.07
16:59:58|3183.11
16:59:58|3183.11
16:59:59|3183.11
16:59:59|3183.11
17:00:00|3183.11
17:00:01|3183.1
17:00:02|3182.81
17:00:02|3183.46
17:00:03|3183.46
17:00:03|3183.4
17:00:04|3183.09
17:00:05|3183.09
17:00:05|3183.1
17:00:06|3183.17
17:00:06|3183.29
17:00:07|3183.29
17:00:07|3182.63
17:00:08|3182.17
17:00:09|3182.17
17:00:09|3182.17
17:00:10|3180.59
17:00:11|3181.
17:00:11|3181.
17:00:12|3181.
17:00:12|3181.
17:00:13|3181.
17:00:14|3181.
17:00:14|3180.82
17:00:14|3180.82
17:00:15|3180.82
17:00:16|3180.87
17:00:17|3181.11
17:00:17|3181.11
17:00:18|3181.62
17:00:19|3182.59
17:00:20|3183.01
17:00:20|3183.71
17:00:21|3182.46
17:00:22|3182.46
17:00:23|3182.33
17:00:23|3183.12
17:00:24|3183.12
17:00:25|3183.17
17:00:25|3183.5
17:00:26|3183.5
17:00:27|3183.5
17:00:27|3183.5
17:00:28|3183.5
17:00:28|3183.5
17:00:28|3184.34
17:00:29|3184.7
17:00:29|3184.7
17:00:30|3184.7
17:00:30|3184.39
17:00:30|3184.39
17:00:32|3184.39
17:00:32|3185.13
17:00:33|3185.38
17:00:34|3186.
17:00:35|3186.56
17:00:36|3186.65
17:00:36|3187.45
17:00:37|3188.
17:00:38|3187.85
17:00:38|3187.85
17:00:40|3188.57
17:00:40|3188.57
17:00:41|3188.57
17:00:42|3189.43
17:00:43|3190.
17:00:43|3189.99
17:00:44|3189.99
17:00:44|3189.95
17:00:44|3189.95
17:00:45|3189.95
17:00:45|3189.95
17:00:46|3189.95
17:00:46|3189.99
17:00:47|3188.21
17:00:48|3186.94
17:00:48|3186.94
17:00:49|3186.94
17:00:50|3186.94
17:00:50|3187.
17:00:50|3187.
17:00:51|3187.
17:00:52|3187.
17:00:52|3187.
17:00:54|3187.
17:00:54|3187.
17:00:55|3187.
17:00:55|3187.
17:00:55|3188.98
17:00:57|3188.98
17:00:57|3188.98
17:00:58|3188.98
17:00:58|3188.98
17:00:59|3190.
17:01:00|3190.
17:01:00|3190.4
17:01:01|3190.4
17:01:02|3188.84
17:01:02|3188.84
17:01:03|3188.35
17:01:03|3189.77
17:01:03|3189.51
17:01:04|3189.51
17:01:04|3190.
17:01:05|3190.56
17:01:05|3190.56
17:01:06|3190.56
17:01:07|3190.56
17:01:07|3190.56
17:01:08|3190.56
17:01:08|3190.56
17:01:09|3189.51
17:01:09|3189.48
17:01:10|3189.48
17:01:10|3189.48
17:01:11|3189.48
17:01:11|3188.38
17:01:12|3188.82
17:01:12|3188.68
17:01:12|3188.68
17:01:13|3188.68
17:01:13|3188.68
17:01:14|3188.68
17:01:14|3188.68
17:01:15|3188.68
17:01:16|3188.68
17:01:16|3188.68
17:01:17|3188.68
17:01:17|3188.82
17:01:18|3188.02
17:01:18|3187.91
17:01:19|3186.58
17:01:20|3186.18
17:01:21|3186.72
17:01:22|3186.76
17:01:22|3186.75
17:01:23|3186.74
17:01:24|3186.74
17:01:25|3188.
17:01:26|3188.58
17:01:27|3188.78
17:01:29|3188.78
17:01:29|3188.4
17:01:30|3188.4
17:01:30|3188.82
17:01:31|3188.82
17:01:31|3189.44
17:01:32|3189.99
17:01:32|3189.99
17:01:33|3189.99
17:01:34|3189.53
17:01:36|3189.56
17:01:36|3189.56
17:01:37|3189.84
17:01:38|3188.38
17:01:39|3188.38
17:01:40|3188.38
17:01:41|3188.38
17:01:42|3188.38
17:01:43|3188.38
17:01:44|3189.25
17:01:44|3189.56
17:01:45|3189.56
17:01:46|3188.89
17:01:47|3188.86
17:01:48|3188.86
17:01:48|3188.86
17:01:48|3188.86
17:01:49|3188.86
17:01:50|3189.89
17:01:50|3189.89
17:01:51|3190.
17:01:51|3190.
17:01:52|3190.48
17:01:53|3190.13
17:01:53|3190.13
17:01:54|3190.13
17:01:55|3190.81
17:01:55|3191.01
17:01:56|3191.34
17:01:57|3191.35
17:01:58|3191.61
17:01:58|3190.41
17:01:59|3190.69
17:02:00|3190.96
17:02:01|3190.95
17:02:01|3190.95
17:02:02|3190.95
17:02:03|3190.95
17:02:03|3190.58
17:02:05|3188.97
17:02:05|3188.39
17:02:06|3188.07
17:02:06|3188.16
17:02:07|3188.16
17:02:07|3188.16
17:02:08|3188.38
17:02:08|3187.99
17:02:09|3187.99
17:02:09|3187.99
17:02:10|3188.08
17:02:10|3188.08
17:02:11|3187.02
17:02:11|3187.01
17:02:13|3187.01
17:02:13|3187.26
17:02:13|3187.25
17:02:14|3186.77
17:02:14|3186.77
17:02:15|3186.77
17:02:16|3186.26
17:02:16|3186.26
17:02:17|3186.25
17:02:17|3185.45
17:02:18|3185.45
17:02:18|3185.45
17:02:19|3185.73
17:02:19|3185.73
17:02:20|3185.07
17:02:21|3185.07
17:02:22|3184.49
17:02:23|3185.44
17:02:24|3184.81
17:02:25|3184.81
17:02:25|3184.39
17:02:26|3184.39
17:02:26|3184.04
17:02:27|3184.04
17:02:27|3184.04
17:02:29|3184.57
17:02:29|3184.07
17:02:30|3184.07
17:02:31|3184.09
17:02:31|3184.09
17:02:32|3184.09
17:02:32|3184.09
17:02:33|3183.9
17:02:35|3184.44
17:02:36|3184.86
17:02:36|3182.22
17:02:37|3182.22
17:02:38|3182.22
17:02:39|3186.
17:02:39|3186.62
17:02:41|3187.27
17:02:41|3187.27
17:02:42|3187.27
17:02:43|3187.27
17:02:44|3186.42
17:02:45|3186.86
17:02:45|3186.86
17:02:46|3186.86
17:02:47|3186.86
17:02:48|3186.86
17:02:48|3185.69
17:02:49|3183.81
17:02:50|3184.34
17:02:50|3183.58
17:02:51|3183.34
17:02:52|3183.34
17:02:52|3183.34
17:02:52|3183.34
17:02:53|3183.93
17:02:53|3183.93
17:02:54|3184.68
17:02:55|3184.07
17:02:56|3183.96
17:02:57|3183.47
17:02:58|3183.47
17:02:58|3183.23
17:02:59|3182.7
17:02:59|3182.95
17:03:00|3182.69
17:03:01|3182.69
17:03:02|3181.99
17:03:03|3181.99
17:03:03|3181.6
17:03:05|3181.58
17:03:05|3181.13
17:03:06|3181.13
17:03:07|3181.13
17:03:07|3182.9
17:03:08|3182.9
17:03:09|3182.9
17:03:09|3183.15
17:03:09|3183.15
17:03:10|3183.39
17:03:10|3184.
17:03:11|3185.17
17:03:12|3184.03
17:03:13|3183.96
17:03:13|3183.96
17:03:14|3184.96
17:03:14|3184.99
17:03:15|3184.99
17:03:15|3185.5
17:03:16|3185.5
17:03:16|3185.5
17:03:17|3185.5
17:03:17|3185.5
17:03:18|3185.5
17:03:18|3185.5
17:03:19|3186.04
17:03:19|3186.75
17:03:20|3186.75
17:03:20|3186.75
17:03:21|3186.75
17:03:22|3187.7
17:03:23|3187.69
17:03:24|3187.16
17:03:25|3187.06
17:03:25|3185.86
17:03:26|3185.72
17:03:26|3185.72
17:03:27|3185.72
17:03:27|3185.64
17:03:28|3185.64
17:03:28|3185.64
17:03:29|3185.64
17:03:29|3186.16
17:03:30|3186.16
17:03:30|3186.16
17:03:31|3186.16
17:03:31|3187.06
17:03:32|3187.06
17:03:33|3187.84
17:03:33|3187.84
17:03:34|3187.51
17:03:35|3187.51
17:03:36|3186.93
17:03:37|3186.93
17:03:38|3186.93
17:03:39|3186.93
17:03:40|3186.09
17:03:41|3185.68
17:03:42|3186.08
17:03:42|3186.08
17:03:43|3186.08
17:03:43|3186.08
17:03:44|3186.08
17:03:45|3186.08
17:03:46|3186.07
17:03:46|3186.07
17:03:47|3186.32
17:03:48|3186.61
17:03:49|3186.61
17:03:49|3185.53
17:03:50|3185.
17:03:51|3185.
17:03:52|3185.05
17:03:52|3185.05
17:03:53|3185.05
17:03:53|3185.05
17:03:54|3185.05
17:03:55|3185.06
17:03:55|3185.99
17:03:56|3185.99
17:03:57|3185.99
17:03:58|3185.99
17:03:58|3186.96
17:03:59|3186.15
17:04:00|3186.15
17:04:01|3186.94
17:04:02|3187.12
17:04:02|3187.12
17:04:04|3186.89
17:04:04|3186.89
17:04:05|3186.89
17:04:06|3186.89
17:04:07|3186.89
17:04:07|3186.89
17:04:08|3186.89
17:04:09|3186.89
17:04:10|3185.93
17:04:10|3186.31
17:04:11|3186.31
17:04:11|3186.31
17:04:12|3186.31
17:04:12|3186.31
17:04:12|3186.31
17:04:13|3185.89
17:04:14|3185.89
17:04:14|3185.89
17:04:15|3185.89
17:04:15|3185.89
17:04:16|3185.89
17:04:16|3184.44
17:04:17|3184.44
17:04:17|3184.44
17:04:18|3184.44
17:04:18|3184.44
17:04:19|3183.74
17:04:20|3183.74
17:04:21|3183.74
17:04:21|3183.03
17:04:22|3183.03
17:04:22|3183.24
17:04:23|3184.
17:04:24|3184.
17:04:25|3183.95
17:04:26|3182.
17:04:26|3182.
17:04:27|3181.
17:04:27|3180.74
17:04:28|3180.74
17:04:29|3180.74
17:04:29|3180.98
17:04:30|3180.94
17:04:31|3180.99
17:04:31|3180.99
17:04:32|3180.99
17:04:32|3180.99
17:04:33|3180.95
17:04:33|3180.16
17:04:34|3180.16
17:04:35|3180.16
17:04:36|3180.93
17:04:36|3182.
17:04:37|3182.
17:04:38|3180.92
17:04:39|3180.
17:04:40|3180.04
17:04:41|3180.04
17:04:42|3180.
17:04:43|3179.33
17:04:43|3179.02
17:04:44|3179.29
17:04:44|3179.02
17:04:44|3179.02
17:04:45|3179.19
17:04:45|3179.32
17:04:46|3179.32
17:04:47|3179.33
17:04:47|3179.88
17:04:48|3180.25
17:04:48|3180.26
17:04:49|3179.33
17:04:50|3178.84
17:04:50|3177.87
17:04:51|3177.59
17:04:51|3177.59
17:04:52|3177.84
17:04:53|3178.21
17:04:53|3178.17
17:04:54|3178.19
17:04:54|3178.18
17:04:54|3178.3
17:04:55|3178.3
17:04:55|3178.61
17:04:56|3178.61
17:04:56|3178.6
17:04:57|3178.6
17:04:57|3178.6
17:04:58|3178.73
17:04:59|3178.73
17:04:59|3178.73
17:05:00|3177.05
17:05:00|3177.05
17:05:01|3177.05
17:05:01|3177.05
17:05:02|3177.05
17:05:03|3177.01
17:05:03|3175.82
17:05:04|3175.82
17:05:05|3176.18
17:05:05|3175.82
17:05:06|3175.82
17:05:07|3175.82
17:05:07|3175.82
17:05:09|3175.37
17:05:10|3175.37
17:05:10|3175.37
17:05:11|3175.
17:05:11|3174.73
17:05:12|3174.73
17:05:12|3173.
17:05:12|3173.33
17:05:13|3174.25
17:05:14|3174.06
17:05:14|3174.06
17:05:14|3174.06
17:05:15|3174.06
17:05:15|3174.06
17:05:17|3174.06
17:05:17|3174.14
17:05:17|3174.14
17:05:18|3174.5
17:05:18|3174.5
17:05:19|3175.
17:05:19|3175.74
17:05:20|3175.74
17:05:20|3175.74
17:05:20|3175.44
17:05:21|3174.75
17:05:21|3175.74
17:05:22|3175.66
17:05:22|3175.99
17:05:22|3175.99
17:05:24|3174.85
17:05:25|3174.69
17:05:25|3174.28
17:05:26|3174.7
17:05:26|3174.85
17:05:26|3174.82
17:05:27|3174.84
17:05:28|3174.56
17:05:28|3174.56
17:05:29|3174.84
17:05:29|3174.58
17:05:30|3173.58
17:05:31|3174.24
17:05:32|3173.58
17:05:32|3175.32
17:05:33|3175.33
17:05:33|3175.33
17:05:34|3175.4
17:05:34|3176.
17:05:34|3176.87
17:05:36|3176.01
17:05:37|3175.34
17:05:38|3176.
17:05:39|3176.
17:05:39|3175.34
17:05:40|3175.43
17:05:42|3174.26
17:05:42|3173.53
17:05:43|3173.53
17:05:44|3173.
17:05:45|3173.
17:05:45|3173.
17:05:46|3171.46
17:05:46|3172.04
17:05:47|3172.86
17:05:48|3173.36
17:05:50|3173.36
17:05:50|3172.67
17:05:51|3173.03
17:05:52|3172.3
17:05:52|3172.3
17:05:53|3172.63
17:05:54|3172.91
17:05:54|3173.07
17:05:55|3172.62
17:05:56|3172.82
17:05:56|3172.82
17:05:57|3172.82
17:05:58|3172.43
17:05:58|3172.43
17:05:59|3172.73
17:06:00|3172.73
17:06:00|3172.73
17:06:01|3172.81
17:06:02|3172.81
17:06:03|3172.81
17:06:03|3172.08
17:06:04|3171.45
17:06:04|3171.45
17:06:05|3171.46
17:06:05|3171.46
17:06:06|3171.79
17:06:07|3171.74
17:06:08|3171.99
17:06:08|3171.99
17:06:09|3171.99
17:06:09|3171.99
17:06:10|3171.99
17:06:10|3171.99
17:06:11|3171.99
17:06:11|3170.47
17:06:11|3171.23
17:06:12|3171.23
17:06:13|3171.48
17:06:13|3171.48
17:06:14|3171.48
17:06:14|3170.95
17:06:15|3170.95
17:06:15|3170.99
17:06:16|3170.99
17:06:16|3171.11
17:06:16|3171.51
17:06:17|3171.93
17:06:18|3171.93
17:06:19|3172.13
17:06:19|3172.69
17:06:20|3174.
17:06:21|3173.86
17:06:21|3173.71
17:06:21|3173.71
17:06:22|3173.02
17:06:23|3172.98
17:06:23|3172.69
17:06:24|3171.01
17:06:25|3172.33
17:06:26|3171.96
17:06:27|3172.27
17:06:28|3172.25
17:06:29|3173.66
17:06:30|3173.85
17:06:30|3174.57
17:06:31|3174.86
17:06:32|3174.15
17:06:33|3174.21
17:06:34|3173.73
17:06:34|3173.
17:06:35|3172.15
17:06:36|3172.21
17:06:36|3172.52
17:06:37|3172.52
17:06:38|3172.52
17:06:38|3172.9
17:06:39|3172.9
17:06:39|3172.9
17:06:40|3172.9
17:06:40|3172.9
17:06:40|3172.9
17:06:41|3172.9
17:06:42|3172.9
17:06:43|3172.38
17:06:44|3173.24
17:06:45|3174.
17:06:46|3173.89
17:06:46|3173.88
17:06:47|3174.15
17:06:48|3174.15
17:06:48|3174.26
17:06:49|3174.26
17:06:50|3174.26
17:06:51|3175.09
17:06:51|3175.11
17:06:52|3176.
17:06:53|3176.
17:06:53|3175.52
17:06:54|3175.52
17:06:55|3174.99
17:06:56|3174.99
17:06:56|3174.99
17:06:57|3174.99
17:06:58|3175.04
17:06:58|3175.04
17:06:59|3175.4
17:07:00|3175.4
17:07:01|3175.51
17:07:01|3175.51
17:07:02|3175.51
17:07:02|3175.51
17:07:03|3175.51
17:07:04|3175.5
17:07:04|3175.5
17:07:06|3175.5
17:07:06|3175.5
17:07:07|3175.5
17:07:07|3175.26
17:07:08|3175.26
17:07:09|3175.19
17:07:10|3175.19
17:07:10|3175.19
17:07:11|3174.78
17:07:11|3174.78
17:07:12|3172.58
17:07:13|3172.58
17:07:13|3172.58
17:07:14|3172.85
17:07:14|3172.85
17:07:15|3172.85
17:07:16|3171.09
17:07:16|3171.09
17:07:17|3171.09
17:07:18|3171.13
17:07:18|3171.71
17:07:19|3171.75
17:07:20|3173.16
17:07:20|3173.16
17:07:21|3172.95
17:07:21|3173.
17:07:22|3173.
17:07:22|3173.
17:07:23|3172.56
17:07:24|3172.56
17:07:25|3172.56
17:07:26|3172.81
17:07:28|3172.21
17:07:28|3172.21
17:07:29|3172.21
17:07:30|3172.21
17:07:31|3171.
17:07:32|3171.01
17:07:33|3171.51
17:07:33|3171.51
17:07:34|3171.18
17:07:35|3171.18
17:07:36|3171.18
17:07:37|3171.02
17:07:37|3170.48
17:07:38|3170.48
17:07:39|3170.
17:07:39|3170.48
17:07:40|3170.48
17:07:41|3170.48
17:07:42|3170.96
17:07:43|3171.07
17:07:44|3171.07
17:07:45|3170.34
17:07:45|3170.77
17:07:46|3170.1
17:07:47|3169.21
17:07:47|3169.65
17:07:48|3169.62
17:07:49|3169.57
17:07:50|3169.41
17:07:50|3169.41
17:07:51|3169.41
17:07:52|3169.41
17:07:53|3169.41
17:07:53|3169.4
17:07:54|3169.4
17:07:55|3168.25
17:07:56|3166.8
17:07:56|3167.55
17:07:57|3166.97
17:07:58|3166.67
17:07:58|3166.67
17:07:59|3166.67
17:08:00|3167.94
17:08:00|3166.85
17:08:01|3168.97
17:08:02|3168.97
17:08:03|3168.97
17:08:04|3168.96
17:08:04|3167.92
17:08:05|3167.51
17:08:05|3167.51
17:08:06|3167.95
17:08:06|3167.95
17:08:07|3167.95
17:08:08|3167.29
17:08:08|3167.61
17:08:09|3167.61
17:08:10|3166.52
17:08:10|3166.52
17:08:11|3166.
17:08:11|3166.
17:08:12|3166.
17:08:13|3166.02
17:08:13|3166.02
17:08:14|3166.02
17:08:14|3166.46
17:08:15|3166.86
17:08:15|3166.86
17:08:16|3166.86
17:08:17|3165.45
17:08:17|3165.01
17:08:18|3164.87
17:08:18|3164.26
17:08:19|3164.26
17:08:20|3163.95
17:08:20|3163.92
17:08:20|3163.92
17:08:21|3164.38
17:08:21|3165.02
17:08:22|3164.93
17:08:22|3165.18
17:08:22|3165.18
17:08:23|3165.18
17:08:23|3165.65
17:08:24|3165.65
17:08:24|3165.23
17:08:24|3164.93
17:08:25|3164.27
17:08:26|3164.31
17:08:27|3164.94
17:08:28|3166.11
17:08:28|3165.52
17:08:29|3165.52
17:08:30|3165.26
17:08:30|3165.25
17:08:31|3165.45
17:08:32|3165.
17:08:33|3164.99
17:08:34|3165.04
17:08:35|3165.04
17:08:36|3164.99
17:08:37|3164.99
17:08:38|3165.
17:08:38|3165.
17:08:39|3165.24
17:08:40|3164.67
17:08:41|3164.93
17:08:41|3164.93
17:08:42|3164.93
17:08:43|3164.97
17:08:43|3165.25
17:08:44|3165.25
17:08:45|3165.19
17:08:46|3165.18
17:08:47|3165.2
17:08:47|3166.
17:08:48|3166.31
17:08:49|3166.31
17:08:49|3165.7
17:08:50|3165.71
17:08:51|3165.71
17:08:52|3166.04
17:08:52|3165.99
17:08:53|3166.01
17:08:55|3165.96
17:08:55|3165.96
17:08:56|3165.96
17:08:57|3165.96
17:08:58|3164.27
17:08:59|3163.75
17:08:59|3163.47
17:08:59|3163.01
17:09:01|3163.
17:09:02|3163.01
17:09:02|3163.45
17:09:03|3164.
17:09:03|3164.
17:09:04|3164.23
17:09:05|3164.23
17:09:05|3164.23
17:09:06|3164.2
17:09:06|3164.44
17:09:07|3164.7
17:09:08|3165.51
17:09:08|3165.51
17:09:09|3166.
17:09:10|3167.06
17:09:10|3167.06
17:09:11|3167.06
17:09:11|3167.06
17:09:12|3167.06
17:09:13|3167.06
17:09:13|3167.82
17:09:14|3167.82
17:09:15|3168.
17:09:15|3167.88
17:09:16|3167.88
17:09:16|3167.88
17:09:17|3165.43
17:09:18|3165.43
17:09:19|3166.04
17:09:19|3166.04
17:09:20|3165.62
17:09:20|3165.62
17:09:21|3165.62
17:09:21|3165.44
17:09:22|3165.44
17:09:22|3165.44
17:09:23|3165.44
17:09:24|3165.46
17:09:25|3165.46
17:09:25|3167.21
17:09:26|3168.
17:09:27|3168.58
17:09:28|3168.66
17:09:29|3168.57
17:09:30|3168.57
17:09:30|3168.29
17:09:31|3168.78
17:09:31|3169.59
17:09:32|3169.59
17:09:33|3169.
17:09:34|3167.75
17:09:35|3168.34
17:09:36|3168.87
17:09:37|3169.07
17:09:37|3169.53
17:09:38|3169.53
17:09:39|3169.32
17:09:40|3170.17
17:09:40|3170.57
17:09:41|3171.4
17:09:41|3171.39
17:09:42|3171.39
17:09:43|3170.34
17:09:43|3169.55
17:09:44|3170.68
17:09:45|3170.98
17:09:45|3171.
17:09:47|3171.
17:09:47|3171.62
17:09:49|3171.62
17:09:49|3171.87
17:09:50|3171.87
17:09:50|3171.87
17:09:51|3171.87
17:09:52|3169.16
17:09:52|3169.16
17:09:53|3169.
17:09:54|3168.77
17:09:54|3169.01
17:09:56|3170.21
17:09:56|3170.93
17:09:58|3171.2
17:09:58|3171.18
17:09:59|3170.84
17:10:00|3171.22
17:10:00|3171.22
17:10:01|3171.98
17:10:02|3171.98
17:10:02|3171.98
17:10:03|3171.88
17:10:04|3171.88
17:10:04|3171.88
17:10:04|3170.8
17:10:05|3170.02
17:10:06|3170.79
17:10:07|3170.79
17:10:07|3170.14
17:10:08|3170.14
17:10:08|3170.14
17:10:09|3170.14
17:10:11|3170.14
17:10:11|3171.
17:10:12|3170.83
17:10:12|3171.98
17:10:13|3171.98
17:10:14|3171.98
17:10:14|3171.98
17:10:15|3171.98
17:10:15|3171.98
17:10:16|3171.98
17:10:16|3171.97
17:10:16|3171.79
17:10:17|3173.02
17:10:17|3173.02
17:10:18|3173.22
17:10:18|3174.
17:10:19|3174.
17:10:20|3174.88
17:10:20|3175.22
17:10:20|3175.22
17:10:21|3175.22
17:10:21|3175.22
17:10:22|3175.22
17:10:22|3175.1
17:10:23|3174.64
17:10:24|3173.61
17:10:24|3173.61
17:10:25|3173.61
17:10:26|3174.28
17:10:26|3174.28
17:10:26|3174.57
17:10:27|3174.57
17:10:27|3174.57
17:10:28|3174.57
17:10:29|3174.31
17:10:30|3174.57
17:10:31|3175.36
17:10:32|3175.36
17:10:33|3174.84
17:10:34|3174.85
17:10:34|3175.23
17:10:35|3175.23
17:10:35|3175.22
17:10:36|3175.22
17:10:37|3174.96
17:10:37|3174.41
17:10:38|3174.41
17:10:39|3175.06
17:10:40|3175.06
17:10:40|3174.58
17:10:41|3174.49
17:10:42|3173.37
17:10:42|3173.37
17:10:43|3173.37
17:10:44|3174.39
17:10:44|3175.07
17:10:45|3176.
17:10:45|3176.91
17:10:46|3177.23
17:10:47|3177.32
17:10:48|3177.98
17:10:49|3178.71
17:10:50|3178.46
17:10:51|3178.72
17:10:52|3179.96
17:10:52|3179.96
17:10:53|3179.96
17:10:53|3179.96
17:10:54|3179.66
17:10:55|3179.95
17:10:55|3179.95
17:10:55|3179.95
17:10:56|3179.96
17:10:56|3180.
17:10:57|3180.53
17:10:58|3180.53
17:10:59|3180.53
17:10:59|3178.58
17:11:00|3178.58
17:11:01|3177.54
17:11:01|3177.54
17:11:02|3177.54
17:11:03|3177.54
17:11:03|3177.54
17:11:04|3177.01
17:11:05|3176.15
17:11:05|3176.15
17:11:06|3176.15
17:11:08|3176.99
17:11:08|3176.95
17:11:09|3176.95
17:11:09|3176.95
17:11:10|3176.95
17:11:10|3176.95
17:11:11|3176.95
17:11:12|3176.62
17:11:12|3176.62
17:11:12|3176.63
17:11:13|3176.54
17:11:14|3176.48
17:11:14|3176.48
17:11:15|3176.67
17:11:15|3176.67
17:11:16|3176.67
17:11:16|3176.67
17:11:17|3176.67
17:11:18|3176.67
17:11:18|3175.93
17:11:19|3175.24
17:11:20|3175.08
17:11:20|3175.25
17:11:21|3175.25
17:11:21|3175.7
17:11:22|3175.7
17:11:22|3175.98
17:11:23|3175.98
17:11:23|3176.56
17:11:23|3176.
17:11:24|3176.
17:11:24|3176.
17:11:24|3176.
17:11:25|3175.63
17:11:25|3175.
17:11:26|3175.
17:11:26|3175.
17:11:27|3175.
17:11:27|3175.
17:11:29|3175.16
17:11:30|3176.
17:11:31|3175.9
17:11:32|3176.63
17:11:32|3176.63
17:11:33|3176.63
17:11:34|3178.45
17:11:35|3178.49
17:11:35|3178.49
17:11:36|3178.49
17:11:37|3178.49
17:11:38|3178.49
17:11:38|3178.16
17:11:39|3178.16
17:11:39|3178.16
17:11:40|3176.97
17:11:41|3176.97
17:11:41|3176.53
17:11:42|3176.53
17:11:42|3176.14
17:11:43|3176.06
17:11:44|3176.06
17:11:44|3175.15
17:11:45|3175.15
17:11:45|3175.15
17:11:46|3174.84
17:11:47|3174.84
17:11:47|3174.84
17:11:48|3174.84
17:11:49|3174.51
17:11:50|3176.32
17:11:51|3177.59
17:11:52|3177.89
17:11:53|3178.26
17:11:54|3178.26
17:11:54|3178.26
17:11:55|3178.26
17:11:56|3178.44
17:11:56|3178.44
17:11:57|3178.44
17:11:57|3178.44
17:11:58|3177.03
17:11:59|3177.55
17:11:59|3177.55
17:12:00|3177.55
17:12:01|3177.55
17:12:01|3177.55
17:12:02|3177.25
17:12:02|3177.71
17:12:03|3177.71
17:12:04|3177.71
17:12:05|3177.
17:12:06|3176.33
17:12:06|3176.33
17:12:07|3176.96
17:12:08|3177.69
17:12:08|3178.
17:12:09|3178.
17:12:09|3178.
17:12:10|3178.
17:12:10|3178.
17:12:11|3178.
17:12:11|3178.
17:12:12|3178.
17:12:12|3178.
17:12:13|3177.7
17:12:13|3177.7
17:12:13|3177.85
17:12:14|3177.85
17:12:15|3177.85
17:12:15|3177.85
17:12:15|3177.81
17:12:16|3177.81
17:12:17|3177.81
17:12:18|3177.81
17:12:18|3177.81
17:12:19|3177.81
17:12:19|3178.
17:12:21|3178.
17:12:22|3178.
17:12:22|3178.
17:12:23|3178.
17:12:23|3178.
17:12:23|3178.
17:12:24|3178.
17:12:25|3178.26
17:12:26|3179.51
17:12:26|3179.51
17:12:27|3179.51
17:12:27|3179.21
17:12:28|3179.22
17:12:29|3179.98
17:12:30|3179.98
17:12:32|3179.21
17:12:33|3179.7
17:12:34|3179.79
17:12:35|3179.67
17:12:35|3179.67
17:12:36|3179.67
17:12:37|3179.99
17:12:37|3180.53
17:12:38|3180.53
17:12:39|3180.53
17:12:39|3180.53
17:12:40|3180.48
17:12:41|3180.48
17:12:41|3180.48
17:12:42|3179.88
17:12:43|3179.89
17:12:43|3179.9
17:12:44|3180.54
17:12:44|3180.54
17:12:45|3180.54
17:12:46|3181.63
17:12:47|3181.63
17:12:47|3182.09
17:12:48|3182.27
17:12:49|3182.27
17:12:51|3182.27
17:12:51|3182.3
17:12:52|3181.54
17:12:53|3181.54
17:12:54|3180.91
17:12:55|3180.91
17:12:55|3181.18
17:12:56|3181.18
17:12:57|3180.91
17:12:57|3181.43
17:12:58|3181.43
17:12:59|3181.43
17:12:59|3181.43
17:13:00|3181.45
17:13:00|3181.45
17:13:01|3181.45
17:13:02|3181.45
17:13:02|3181.45
17:13:03|3181.35
17:13:04|3180.59
17:13:04|3180.59
17:13:05|3180.55
17:13:06|3181.02
17:13:06|3181.02
17:13:07|3180.39
17:13:07|3180.62
17:13:07|3180.4
17:13:08|3180.4
17:13:09|3179.69
17:13:10|3179.58
17:13:10|3179.23
17:13:11|3179.23
17:13:11|3179.24
17:13:12|3179.29
17:13:12|3181.04
17:13:13|3181.15
17:13:14|3181.74
17:13:14|3181.74
17:13:15|3180.96
17:13:15|3180.96
17:13:16|3180.96
17:13:17|3180.96
17:13:17|3180.96
17:13:18|3181.19
17:13:19|3181.19
17:13:19|3181.19
17:13:20|3181.19
17:13:20|3181.15
17:13:20|3181.15
17:13:21|3181.15
17:13:22|3181.08
17:13:22|3181.08
17:13:23|3181.08
17:13:24|3181.08
17:13:24|3180.78
17:13:25|3181.6
17:13:25|3181.6
17:13:26|3181.6
17:13:27|3181.6
17:13:27|3181.6
17:13:27|3181.08
17:13:28|3181.08
17:13:29|3180.47
17:13:30|3180.
17:13:31|3180.03
17:13:32|3180.8
17:13:33|3180.8
17:13:34|3180.8
17:13:35|3180.8
17:13:35|3180.8
17:13:36|3180.8
17:13:37|3180.9
17:13:38|3180.9
17:13:39|3181.09
17:13:39|3181.07
17:13:40|3181.49
17:13:40|3181.49
17:13:41|3181.49
17:13:41|3180.2
17:13:42|3180.2
17:13:43|3179.98
17:13:43|3179.98
17:13:44|3179.91
17:13:45|3180.03
17:13:46|3180.03
17:13:46|3180.03
17:13:47|3180.8
17:13:48|3180.92
17:13:50|3180.92
17:13:50|3180.92
17:13:51|3180.92
17:13:52|3181.17
17:13:53|3181.18
17:13:54|3181.26
17:13:55|3181.26
17:13:55|3181.49
17:13:56|3180.69
17:13:57|3180.69
17:13:57|3180.69
17:13:58|3180.69
17:13:59|3180.69
17:13:59|3180.69
17:14:00|3180.69
17:14:00|3180.69
17:14:01|3180.44
17:14:01|3180.49
17:14:02|3180.77
17:14:02|3180.77
17:14:03|3180.77
17:14:04|3180.77
17:14:05|3180.77
17:14:06|3180.77
17:14:06|3181.
17:14:07|3181.21
17:14:07|3181.21
17:14:08|3181.51
17:14:08|3181.51
17:14:09|3180.8
17:14:10|3180.58
17:14:11|3179.86
17:14:11|3179.43
17:14:12|3179.43
17:14:13|3179.43
17:14:13|3179.43
17:14:13|3179.42
17:14:14|3179.43
17:14:15|3179.43
17:14:15|3179.43
17:14:16|3179.43
17:14:16|3179.43
17:14:17|3179.24
17:14:18|3179.24
17:14:18|3179.24
17:14:20|3179.24
17:14:20|3179.43
17:14:21|3180.05
17:14:21|3180.05
17:14:22|3179.75
17:14:23|3180.03
17:14:24|3180.45
17:14:25|3180.45
17:14:25|3180.45
17:14:26|3180.45
17:14:26|3180.45
17:14:27|3180.51
17:14:28|3180.51
17:14:29|3180.51
17:14:29|3180.51
17:14:30|3180.51
17:14:31|3180.51
17:14:31|3180.51
17:14:32|3180.51
17:14:33|3179.95
17:14:34|3180.07
17:14:35|3180.07
17:14:36|3179.88
17:14:37|3179.88
17:14:38|3180.39
17:14:38|3180.39
17:14:39|3180.39
17:14:39|3180.39
17:14:40|3180.
17:14:40|3179.36
17:14:41|3179.36
17:14:42|3179.99
17:14:43|3179.99
17:14:43|3179.97
17:14:44|3179.97
17:14:44|3179.97
17:14:45|3179.97
17:14:46|3179.97
17:14:47|3179.98
17:14:47|3179.98
17:14:48|3179.98
17:14:49|3179.98
17:14:49|3179.98
17:14:49|3179.98
17:14:50|3179.98
17:14:51|3179.75
17:14:51|3179.75
17:14:53|3179.69
17:14:53|3179.69
17:14:54|3179.69
17:14:54|3179.69
17:14:55|3179.69
17:14:56|3179.69
17:14:57|3180.
17:14:57|3181.36
17:14:58|3181.36
17:14:58|3181.99
17:14:59|3182.44
17:15:00|3182.44
17:15:01|3182.44
17:15:01|3182.44
17:15:02|3182.44
17:15:02|3182.44
17:15:03|3182.44
17:15:04|3181.78
17:15:04|3181.38
17:15:05|3181.38
17:15:06|3181.22
17:15:06|3181.22
17:15:07|3181.22
17:15:07|3181.22
17:15:08|3180.96
17:15:08|3180.96
17:15:09|3180.96
17:15:09|3180.96
17:15:10|3180.96
17:15:10|3180.18
17:15:11|3180.18
17:15:11|3180.18
17:15:12|3180.89
17:15:13|3180.89
17:15:13|3180.02
17:15:13|3180.02
17:15:14|3180.02
17:15:14|3180.02
17:15:15|3180.18
17:15:15|3180.18
17:15:16|3180.18
17:15:16|3180.47
17:15:17|3180.89
17:15:18|3181.71
17:15:19|3182.
17:15:20|3182.
17:15:20|3182.74
17:15:21|3182.45
17:15:21|3183.41
17:15:22|3183.41
17:15:22|3183.6
17:15:24|3183.6
17:15:25|3183.6
17:15:26|3183.6
17:15:26|3183.6
17:15:27|3183.6
17:15:27|3183.6
17:15:28|3183.6
17:15:29|3183.87
17:15:30|3183.87
17:15:31|3183.87
17:15:32|3183.99
17:15:32|3184.
17:15:33|3184.
17:15:34|3184.
17:15:34|3184.
17:15:35|3184.4
17:15:36|3185.12
17:15:36|3185.12
17:15:37|3185.12
17:15:38|3184.83
17:15:38|3184.83
17:15:39|3184.83
17:15:39|3184.97
17:15:40|3185.12
17:15:41|3185.12
17:15:41|3185.12
17:15:42|3185.12
17:15:43|3184.35
17:15:43|3183.51
17:15:44|3184.06
17:15:44|3184.54
17:15:45|3184.56
17:15:45|3185.01
17:15:46|3185.13
17:15:46|3185.13
17:15:47|3185.13
17:15:48|3185.13
17:15:49|3185.13
17:15:49|3185.13
17:15:49|3185.13
17:15:50|3185.13
17:15:50|3185.36
17:15:51|3185.36
17:15:52|3184.99
17:15:53|3183.74
17:15:53|3183.97
17:15:54|3183.97
17:15:54|3184.2
17:15:55|3184.41
17:15:56|3183.95
17:15:57|3183.43
17:15:57|3183.43
17:15:58|3183.43
17:15:59|3183.43
17:15:59|3183.43
17:16:00|3183.43
17:16:00|3183.43
17:16:01|3183.43
17:16:01|3183.43
17:16:02|3183.43
17:16:03|3183.43
17:16:03|3183.76
17:16:04|3183.76
17:16:04|3183.24
17:16:05|3183.
17:16:05|3182.25
17:16:06|3182.25
17:16:07|3181.57
17:16:08|3181.28
17:16:08|3181.28
17:16:08|3181.28
17:16:09|3181.89
17:16:10|3182.
17:16:10|3182.
17:16:11|3182.
17:16:12|3182.81
17:16:12|3182.81
17:16:12|3182.81
17:16:13|3182.81
17:16:13|3182.33
17:16:14|3181.82
17:16:14|3181.53
17:16:15|3181.53
17:16:15|3180.01
17:16:16|3180.01
17:16:16|3180.01
17:16:17|3180.
17:16:17|3180.
17:16:18|3179.96
17:16:18|3179.96
17:16:18|3178.95
17:16:19|3178.
17:16:19|3178.
17:16:20|3178.
17:16:21|3178.
17:16:21|3177.55
17:16:22|3177.55
17:16:23|3177.55
17:16:23|3177.86
17:16:25|3177.9
17:16:25|3177.9
17:16:26|3178.78
17:16:27|3179.98
17:16:28|3178.81
17:16:29|3178.8
17:16:30|3178.53
17:16:30|3179.39
17:16:31|3180.2
17:16:32|3179.95
17:16:33|3179.94
17:16:34|3179.94
17:16:35|3180.42
17:16:36|3180.42
17:16:36|3180.42
17:16:37|3180.95
17:16:38|3180.95
17:16:38|3180.95
17:16:39|3181.27
17:16:40|3181.02
17:16:41|3179.89
17:16:41|3179.8
17:16:42|3180.09
17:16:43|3180.31
17:16:44|3180.31
17:16:45|3180.39
17:16:45|3180.39
17:16:46|3180.39
17:16:47|3180.7
17:16:48|3180.91
17:16:48|3180.91
17:16:49|3180.72
17:16:49|3180.13
17:16:49|3180.34
17:16:50|3180.34
17:16:51|3180.76
17:16:51|3180.86
17:16:52|3180.59
17:16:53|3181.78
17:16:53|3182.
17:16:54|3182.
17:16:55|3182.21
17:16:56|3182.21
17:16:57|3182.36
17:16:57|3182.37
17:16:58|3182.37
17:16:58|3182.37
17:16:59|3182.37
17:16:59|3182.36
17:16:59|3182.36
17:17:00|3182.14
17:17:01|3182.4
17:17:02|3183.63
17:17:02|3182.36
17:17:03|3181.91
17:17:04|3181.28
17:17:05|3181.
17:17:05|3181.18
17:17:05|3181.18
17:17:06|3181.18
17:17:07|3181.18
17:17:07|3181.18
17:17:08|3181.18
17:17:08|3182.84
17:17:09|3182.84
17:17:10|3182.6
17:17:10|3182.01
17:17:11|3181.7
17:17:11|3181.18
17:17:12|3181.18
17:17:12|3181.18
17:17:13|3181.26
17:17:13|3181.26
17:17:14|3181.26
17:17:14|3181.27
17:17:15|3181.27
17:17:16|3181.27
17:17:18|3181.27
17:17:18|3181.91
17:17:19|3181.75
17:17:19|3181.75
17:17:20|3182.
17:17:20|3180.88
17:17:21|3180.21
17:17:22|3180.21
17:17:22|3181.45
17:17:23|3181.61
17:17:24|3180.41
17:17:24|3180.41
17:17:25|3180.41
17:17:26|3180.41
17:17:26|3180.76
17:17:27|3180.95
17:17:28|3180.95
17:17:28|3181.64
17:17:29|3181.86
17:17:30|3182.11
17:17:30|3182.12
17:17:31|3182.3
17:17:32|3182.3
17:17:32|3182.3
17:17:33|3182.3
17:17:34|3182.02
17:17:35|3182.02
17:17:36|3181.72
17:17:36|3181.72
17:17:37|3181.55
17:17:38|3181.55
17:17:38|3181.56
17:17:39|3181.56
17:17:39|3181.56
17:17:41|3181.82
17:17:41|3181.82
17:17:42|3181.82
17:17:43|3181.82
17:17:43|3181.82
17:17:44|3181.82
17:17:44|3181.82
17:17:45|3182.47
17:17:46|3182.47
17:17:46|3182.12
17:17:47|3182.12
17:17:47|3182.12
17:17:48|3182.12
17:17:48|3182.12
17:17:49|3182.12
17:17:50|3182.65
17:17:50|3183.63
17:17:51|3183.63
17:17:51|3183.63
17:17:52|3183.63
17:17:52|3183.47
17:17:54|3183.83
17:17:54|3183.83
17:17:55|3183.99
17:17:56|3183.99
17:17:56|3183.99
17:17:57|3183.99
17:17:57|3183.99
17:17:58|3183.99
17:17:59|3183.99
17:17:59|3183.99
17:18:00|3183.99
17:18:01|3183.65
17:18:01|3183.46
17:18:02|3183.29
17:18:03|3183.29
17:18:04|3183.29
17:18:04|3183.06
17:18:05|3183.
17:18:06|3183.
17:18:07|3182.56
17:18:07|3182.55
17:18:08|3182.55
17:18:08|3182.59
17:18:09|3182.59
17:18:09|3182.59
17:18:10|3182.59
17:18:10|3182.59
17:18:11|3182.59
17:18:12|3182.59
17:18:12|3183.42
17:18:13|3183.42
17:18:14|3183.42
17:18:14|3183.42
17:18:15|3183.42
17:18:15|3183.42
17:18:16|3183.42
17:18:17|3183.17
17:18:18|3183.17
17:18:19|3182.59
17:18:20|3182.59
17:18:21|3182.59
17:18:22|3182.59
17:18:23|3182.59
17:18:23|3183.9
17:18:24|3183.93
17:18:24|3183.53
17:18:25|3183.53
17:18:26|3183.53
17:18:27|3183.54
17:18:28|3183.54
17:18:28|3183.54
17:18:29|3183.54
17:18:29|3183.54
17:18:30|3183.86
17:18:30|3183.86
17:18:31|3183.86
17:18:32|3183.78
17:18:32|3183.78
17:18:33|3183.78
17:18:34|3183.78
17:18:34|3184.
17:18:35|3184.
17:18:36|3184.
17:18:37|3185.13
17:18:38|3185.68
17:18:38|3185.68
17:18:39|3184.94
17:18:39|3184.94
17:18:40|3184.94
17:18:40|3184.94
17:18:41|3184.94
17:18:41|3184.94
17:18:42|3184.94
17:18:43|3185.
17:18:44|3185.
17:18:45|3185.
17:18:45|3185.
17:18:46|3185.99
17:18:46|3185.99
17:18:47|3185.99
17:18:48|3185.99
17:18:48|3186.
17:18:49|3186.41
17:18:50|3186.78
17:18:51|3187.39
17:18:51|3187.24
17:18:52|3187.24
17:18:53|3187.24
17:18:54|3187.23
17:18:54|3186.45
17:18:55|3186.16
17:18:57|3186.44
17:18:57|3186.44
17:18:58|3188.
17:18:58|3188.
17:18:59|3188.
17:18:59|3188.
17:19:00|3188.
17:19:01|3188.
17:19:02|3188.
17:19:02|3187.01
17:19:03|3187.53
17:19:04|3188.06
17:19:04|3188.06
17:19:05|3188.06
17:19:06|3188.06
17:19:06|3188.07
17:19:07|3187.89
17:19:07|3187.89
17:19:08|3187.89
17:19:08|3187.89
17:19:09|3187.67
17:19:10|3187.68
17:19:10|3187.68
17:19:11|3187.68
17:19:12|3187.68
17:19:12|3187.83
17:19:13|3187.83
17:19:14|3187.83
17:19:14|3187.83
17:19:15|3187.83
17:19:16|3187.83
17:19:17|3187.38
17:19:18|3187.06
17:19:20|3185.86
17:19:21|3185.86
17:19:22|3185.86
17:19:22|3186.67
17:19:23|3186.67
17:19:24|3187.17
17:19:24|3187.18
17:19:25|3187.18
17:19:25|3187.18
17:19:25|3187.18
17:19:26|3187.18
17:19:26|3187.18
17:19:27|3187.18
17:19:28|3187.18
17:19:28|3187.97
17:19:29|3187.86
17:19:29|3187.45
17:19:30|3187.45
17:19:31|3187.02
17:19:31|3187.02
17:19:32|3187.35
17:19:33|3187.35
17:19:34|3187.35
17:19:35|3187.35
17:19:36|3187.35
17:19:37|3187.35
17:19:37|3188.39
17:19:38|3188.39
17:19:39|3188.74
17:19:39|3188.69
17:19:40|3187.97
17:19:40|3187.97
17:19:41|3188.67
17:19:42|3188.65
17:19:43|3188.61
17:19:43|3188.84
17:19:44|3188.84
17:19:45|3188.84
17:19:45|3188.84
17:19:46|3189.41
17:19:47|3189.38
17:19:47|3189.
17:19:48|3189.
17:19:48|3189.
17:19:49|3189.
17:19:50|3189.
17:19:50|3188.85
17:19:51|3188.85
17:19:51|3188.85
17:19:52|3188.85
17:19:52|3188.85
17:19:53|3188.85
17:19:54|3188.
17:19:55|3187.35
17:19:56|3186.7
17:19:57|3187.46
17:19:58|3187.46
17:19:59|3188.13
17:19:59|3188.13
17:20:00|3188.13
17:20:00|3188.13
17:20:02|3188.13
17:20:02|3188.13
17:20:03|3188.13
17:20:03|3188.13
17:20:04|3188.13
17:20:05|3188.34
17:20:06|3188.34
17:20:06|3188.04
17:20:07|3188.04
17:20:07|3188.04
17:20:08|3188.04
17:20:08|3187.51
17:20:09|3187.23
17:20:09|3187.23
17:20:10|3187.23
17:20:11|3187.23
17:20:12|3187.15
17:20:13|3187.13
17:20:13|3187.13
17:20:14|3187.13
17:20:15|3187.13
17:20:15|3187.13
17:20:16|3185.7
17:20:16|3186.67
17:20:17|3186.67
17:20:17|3187.16
17:20:18|3187.16
17:20:19|3187.16
17:20:19|3188.
17:20:20|3188.
17:20:20|3188.
17:20:21|3188.
17:20:21|3188.
17:20:22|3188.
17:20:23|3188.
17:20:23|3188.89
17:20:24|3188.89
17:20:25|3188.89
17:20:25|3188.89
17:20:26|3188.89
17:20:27|3188.86
17:20:28|3188.86
17:20:29|3188.86
17:20:29|3188.66
17:20:29|3188.65
17:20:30|3188.65
17:20:31|3188.13
17:20:32|3188.13
17:20:32|3188.13
17:20:32|3188.
17:20:33|3188.
17:20:34|3188.
17:20:34|3188.29
17:20:35|3188.29
17:20:36|3189.05
17:20:36|3189.05
17:20:37|3189.05
17:20:37|3189.05
17:20:38|3189.05
17:20:38|3189.05
17:20:38|3189.05
17:20:39|3189.05
17:20:40|3189.05
17:20:41|3189.05
17:20:41|3189.44
17:20:42|3189.44
17:20:43|3189.22
17:20:44|3189.22
17:20:44|3189.44
17:20:45|3189.44
17:20:45|3189.44
17:20:46|3189.44
17:20:46|3189.44
17:20:47|3189.44
17:20:47|3189.33
17:20:48|3189.33
17:20:48|3189.33
17:20:49|3189.33
17:20:49|3189.44
17:20:49|3189.44
17:20:50|3189.44
17:20:51|3189.44
17:20:51|3189.44
17:20:52|3189.44
17:20:52|3189.44
17:20:53|3189.44
17:20:53|3189.44
17:20:54|3189.44
17:20:54|3189.44
17:20:55|3189.44
17:20:55|3189.31
17:20:56|3189.31
17:20:56|3189.42
17:20:57|3189.42
17:20:58|3189.33
17:20:59|3189.33
17:20:59|3189.32
17:21:00|3189.32
17:21:01|3189.32
17:21:01|3189.32
17:21:02|3189.32
17:21:02|3189.32
17:21:04|3189.45
17:21:05|3189.44
17:21:06|3189.44
17:21:06|3189.44
17:21:06|3189.44
17:21:07|3189.44
17:21:07|3189.48
17:21:08|3189.48
17:21:08|3189.32
17:21:09|3189.32
17:21:09|3189.32
17:21:09|3189.12
17:21:10|3188.71
17:21:10|3188.33
17:21:11|3188.33
17:21:11|3188.33
17:21:12|3188.37
17:21:12|3188.37
17:21:13|3188.37
17:21:14|3188.37
17:21:14|3188.37
17:21:15|3188.37
17:21:15|3188.36
17:21:15|3188.36
17:21:16|3188.36
17:21:16|3188.36
17:21:17|3188.36
17:21:18|3188.01
17:21:18|3187.09
17:21:19|3187.09
17:21:20|3187.01
17:21:21|3187.47
17:21:22|3188.13
17:21:22|3188.02
17:21:23|3188.02
17:21:24|3188.02
17:21:25|3188.02
17:21:26|3188.02
17:21:26|3188.02
17:21:27|3187.01
17:21:28|3187.01
17:21:29|3187.01
17:21:29|3187.01
17:21:30|3187.01
17:21:31|3187.01
17:21:31|3187.
17:21:32|3186.15
17:21:33|3186.15
17:21:33|3186.49
17:21:33|3186.49
17:21:34|3186.49
17:21:35|3188.89
17:21:36|3189.42
17:21:36|3189.44
17:21:37|3188.75
17:21:37|3189.21
17:21:38|3189.21
17:21:39|3189.21
17:21:39|3189.21
17:21:40|3189.28
17:21:41|3189.45
17:21:41|3189.44
17:21:42|3189.45
17:21:42|3189.45
17:21:42|3189.45
17:21:43|3189.45
17:21:43|3189.45
17:21:44|3189.45
17:21:44|3189.45
17:21:45|3189.45
17:21:46|3189.45
17:21:46|3189.45
17:21:47|3189.45
17:21:48|3189.45
17:21:49|3189.45
17:21:49|3189.45
17:21:49|3189.45
17:21:50|3189.45
17:21:50|3189.52
17:21:51|3189.52
17:21:52|3189.52
17:21:53|3189.45
17:21:53|3189.45
17:21:54|3189.46
17:21:55|3189.46
17:21:56|3189.46
17:21:57|3189.57
17:21:58|3189.57
17:21:59|3189.57
17:22:00|3189.57
17:22:01|3189.57
17:22:01|3189.57
17:22:02|3189.57
17:22:02|3189.61
17:22:03|3189.61
17:22:04|3190.
17:22:05|3190.81
17:22:05|3190.81
17:22:06|3190.81
17:22:06|3190.81
17:22:07|3190.81
17:22:08|3190.81
17:22:08|3190.87
17:22:09|3190.87
17:22:10|3190.33
17:22:11|3190.33
17:22:11|3190.33
17:22:12|3190.2
17:22:12|3190.2
17:22:13|3190.2
17:22:14|3190.2
17:22:14|3192.
17:22:15|3192.36
17:22:16|3192.36
17:22:16|3192.36
17:22:16|3192.36
17:22:18|3192.36
17:22:19|3191.76
17:22:20|3191.39
17:22:21|3191.39
17:22:21|3191.39
17:22:22|3191.39
17:22:22|3191.39
17:22:23|3192.09
17:22:24|3191.75
17:22:25|3192.05
17:22:26|3191.94
17:22:27|3191.74
17:22:28|3190.95
17:22:28|3190.9
17:22:29|3190.9
17:22:30|3190.23
17:22:31|3190.23
17:22:31|3190.54
17:22:32|3190.95
17:22:32|3190.95
17:22:33|3190.95
17:22:34|3190.95
17:22:35|3190.95
17:22:35|3190.95
17:22:35|3190.95
17:22:36|3190.95
17:22:36|3191.37
17:22:36|3191.37
17:22:37|3191.37
17:22:37|3190.97
17:22:38|3190.97
17:22:38|3190.97
17:22:38|3190.97
17:22:39|3190.97
17:22:40|3190.95
17:22:41|3190.95
17:22:41|3190.95
17:22:42|3190.95
17:22:42|3190.95
17:22:43|3190.95
17:22:43|3190.95
17:22:44|3190.39
17:22:45|3190.39
17:22:45|3190.38
17:22:46|3190.35
17:22:47|3190.35
17:22:47|3191.06
17:22:48|3191.06
17:22:49|3191.06
17:22:49|3191.06
17:22:50|3191.06
17:22:51|3191.06
17:22:51|3191.06
17:22:51|3191.1
17:22:52|3191.99
17:22:52|3191.99
17:22:53|3191.99
17:22:53|3191.99
17:22:53|3191.99
17:22:54|3191.99
17:22:55|3191.99
17:22:55|3191.86
17:22:55|3191.86
17:22:56|3191.86
17:22:57|3191.39
17:22:58|3191.38
17:22:59|3191.38
17:22:59|3191.38
17:23:01|3190.64
17:23:01|3190.64
17:23:02|3190.64
17:23:03|3190.64
17:23:04|3190.07
17:23:05|3189.73
17:23:05|3189.73
17:23:06|3189.72
17:23:06|3189.72
17:23:07|3189.72
17:23:08|3189.
17:23:08|3189.
17:23:10|3189.
17:23:11|3189.
17:23:11|3189.
17:23:11|3189.
17:23:12|3189.
17:23:13|3189.
17:23:13|3189.53
17:23:14|3189.54
17:23:15|3189.54
17:23:16|3189.54
17:23:16|3189.54
17:23:16|3189.54
17:23:17|3189.54
17:23:18|3189.73
17:23:19|3189.73
17:23:21|3189.73
17:23:21|3189.73
17:23:23|3189.73
17:23:23|3189.73
17:23:23|3189.73
17:23:25|3189.73
17:23:25|3189.72
17:23:26|3189.72
17:23:27|3189.72
17:23:28|3190.04
17:23:29|3190.37
17:23:29|3190.73
17:23:30|3191.01
17:23:30|3191.01
17:23:31|3191.66
17:23:32|3191.66
17:23:33|3191.66
17:23:34|3191.66
17:23:35|3191.66
17:23:36|3191.66
17:23:36|3191.66
17:23:37|3191.66
17:23:38|3191.66
17:23:38|3191.67
17:23:39|3191.67
17:23:40|3191.67
17:23:41|3191.67
17:23:41|3191.67
17:23:42|3191.67
17:23:43|3191.67
17:23:44|3191.67
17:23:44|3192.36
17:23:45|3192.36
17:23:45|3192.36
17:23:46|3192.36
17:23:46|3192.36
17:23:47|3192.36
17:23:47|3192.36
17:23:48|3192.36
17:23:48|3192.36
17:23:49|3192.36
17:23:50|3192.37
17:23:51|3192.37
17:23:51|3192.56
17:23:52|3192.58
17:23:52|3192.98
17:23:53|3192.98
17:23:53|3192.98
17:23:54|3192.99
17:23:54|3192.99
17:23:55|3193.11
17:23:56|3193.11
17:23:56|3193.11
17:23:57|3193.11
17:23:57|3192.66
17:23:57|3192.66
17:23:58|3192.66
17:23:59|3192.34
17:24:00|3192.34
17:24:01|3192.65
17:24:01|3192.65
17:24:02|3192.65
17:24:03|3192.27
17:24:04|3192.08
17:24:05|3191.71
17:24:05|3191.71
17:24:07|3191.67
17:24:07|3192.1
17:24:08|3192.04
17:24:08|3192.04
17:24:09|3192.04
17:24:10|3192.04
17:24:10|3192.04
17:24:11|3192.04
17:24:12|3192.04
17:24:12|3192.04
17:24:13|3191.01
17:24:13|3191.
17:24:14|3190.26
17:24:14|3190.26
17:24:15|3190.26
17:24:16|3190.37
17:24:17|3190.36
17:24:17|3190.36
17:24:18|3190.36
17:24:18|3190.36
17:24:19|3188.2
17:24:20|3187.98
17:24:21|3187.98
17:24:21|3187.98
17:24:22|3187.98
17:24:23|3187.98
17:24:24|3187.98
17:24:26|3187.98
17:24:26|3187.98
17:24:27|3189.01
17:24:27|3189.01
17:24:27|3187.7
17:24:28|3187.7
17:24:29|3188.49
17:24:30|3188.49
17:24:31|3188.49
17:24:32|3188.49
17:24:32|3188.53
17:24:33|3188.53
17:24:33|3188.53
17:24:34|3188.53
17:24:34|3188.53
17:24:35|3188.53
17:24:35|3188.53
17:24:36|3188.53
17:24:37|3187.8
17:24:37|3187.8
17:24:38|3187.8
17:24:39|3187.8
17:24:39|3187.97
17:24:40|3187.97
17:24:41|3187.66
17:24:41|3187.66
17:24:42|3187.66
17:24:42|3187.29
17:24:43|3187.41
17:24:43|3187.54
17:24:44|3187.54
17:24:45|3187.54
17:24:45|3187.54
17:24:46|3187.54
17:24:46|3187.54
17:24:47|3187.54
17:24:47|3187.54
17:24:48|3187.54
17:24:48|3187.54
17:24:49|3187.54
17:24:49|3187.3
17:24:50|3187.35
17:24:51|3187.35
17:24:51|3187.35
17:24:52|3187.35
17:24:53|3187.35
17:24:53|3187.35
17:24:53|3187.35
17:24:54|3187.35
17:24:54|3187.35
17:24:55|3187.35
17:24:55|3187.35
17:24:56|3187.35
17:24:56|3186.72
17:24:57|3186.72
17:24:58|3186.74
17:24:59|3186.74
17:25:00|3186.74
17:25:01|3186.74
17:25:03|3187.36
17:25:03|3187.7
17:25:03|3187.7
17:25:04|3189.
17:25:04|3189.
17:25:05|3189.
17:25:06|3188.95
17:25:06|3188.95
17:25:07|3188.95
17:25:08|3188.95
17:25:09|3188.95
17:25:09|3189.74
17:25:10|3189.74
17:25:10|3189.74
17:25:11|3189.74
17:25:11|3189.74
17:25:12|3189.74
17:25:12|3189.74
17:25:13|3189.74
17:25:14|3190.
17:25:14|3190.64
17:25:14|3191.71
17:25:15|3191.71
17:25:15|3191.71
17:25:17|3191.8
17:25:17|3191.58
17:25:18|3191.28
17:25:19|3191.32
17:25:20|3191.76
17:25:20|3191.75
17:25:21|3191.75
17:25:22|3191.75
17:25:23|3191.75
17:25:23|3191.68
17:25:24|3191.38
17:25:26|3191.38
17:25:26|3191.17
17:25:27|3191.17
17:25:27|3191.18
17:25:28|3191.18
17:25:29|3190.29
17:25:30|3190.29
17:25:30|3190.44
17:25:31|3190.44
17:25:32|3190.79
17:25:32|3190.79
17:25:32|3190.79
17:25:33|3190.79
17:25:33|3190.79
17:25:34|3190.79
17:25:35|3191.44
17:25:36|3191.44
17:25:36|3191.44
17:25:37|3191.44
17:25:38|3191.44
17:25:38|3191.13
17:25:39|3191.13
17:25:40|3191.13
17:25:40|3191.13
17:25:41|3191.34
17:25:42|3191.34
17:25:42|3191.34
17:25:43|3191.34
17:25:43|3191.34
17:25:44|3191.34
17:25:44|3191.58
17:25:44|3191.58
17:25:46|3191.58
17:25:46|3191.59
17:25:47|3192.
17:25:47|3192.
17:25:48|3192.54
17:25:49|3192.78
17:25:49|3192.83
17:25:50|3192.83
17:25:51|3192.87
17:25:51|3193.
17:25:52|3193.
17:25:53|3193.
17:25:54|3193.
17:25:54|3193.
17:25:55|3193.
17:25:56|3193.12
17:25:56|3193.12
17:25:57|3193.12
17:25:57|3193.12
17:25:58|3192.74
17:26:00|3192.74
17:26:01|3192.5
17:26:02|3191.89
17:26:03|3191.89
17:26:04|3191.88
17:26:05|3191.88
17:26:05|3192.62
17:26:06|3192.3
17:26:06|3192.12
17:26:07|3192.12
17:26:08|3192.12
17:26:09|3192.12
17:26:09|3192.16
17:26:10|3192.46
17:26:10|3192.46
17:26:11|3192.46
17:26:12|3192.46
17:26:12|3192.46
17:26:13|3192.46
17:26:13|3192.46
17:26:14|3192.46
17:26:14|3192.63
17:26:15|3192.07
17:26:15|3192.07
17:26:16|3192.07
17:26:17|3192.25
17:26:18|3192.24
17:26:18|3192.16
17:26:19|3192.16
17:26:20|3192.16
17:26:21|3192.16
17:26:21|3192.16
17:26:22|3192.16
17:26:22|3192.34
17:26:23|3192.34
17:26:23|3191.87
17:26:23|3191.87
17:26:24|3192.3
17:26:25|3192.18
17:26:26|3192.18
17:26:26|3192.18
17:26:27|3192.18
17:26:27|3192.18
17:26:28|3192.18
17:26:28|3192.18
17:26:29|3192.18
17:26:29|3192.18
17:26:30|3192.18
17:26:31|3192.18
17:26:31|3192.18
17:26:32|3192.18
17:26:33|3192.18
17:26:33|3192.18
17:26:34|3192.18
17:26:34|3192.18
17:26:35|3192.18
17:26:35|3192.92
17:26:36|3192.92
17:26:36|3192.92
17:26:37|3192.92
17:26:38|3192.6
17:26:38|3192.6
17:26:39|3192.6
17:26:40|3192.28
17:26:40|3192.13
17:26:40|3192.13
17:26:41|3192.13
17:26:42|3192.13
17:26:42|3192.13
17:26:42|3192.13
17:26:43|3192.13
17:26:43|3192.13
17:26:43|3192.13
17:26:44|3192.13
17:26:45|3192.13
17:26:46|3191.33
17:26:46|3190.64
17:26:47|3191.01
17:26:47|3190.72
17:26:48|3190.72
17:26:48|3190.64
17:26:49|3190.58
17:26:50|3190.14
17:26:50|3189.4
17:26:51|3189.4
17:26:52|3189.4
17:26:53|3189.4
17:26:54|3189.4
17:26:54|3189.4
17:26:55|3189.4
17:26:55|3189.4
17:26:56|3189.88
17:26:57|3189.88
17:26:58|3189.88
17:26:58|3189.88
17:26:59|3189.88
17:27:00|3189.88
17:27:01|3189.88
17:27:02|3189.88
17:27:03|3189.88
17:27:03|3189.75
17:27:04|3189.75
17:27:05|3188.01
17:27:06|3188.73
17:27:06|3188.73
17:27:07|3188.01
17:27:07|3188.53
17:27:08|3189.18
17:27:09|3190.35
17:27:09|3190.08
17:27:10|3188.57
17:27:10|3189.06
17:27:11|3188.83
17:27:12|3188.01
17:27:13|3188.01
17:27:14|3188.73
17:27:14|3188.75
17:27:15|3190.43
17:27:16|3190.43
17:27:17|3190.43
17:27:17|3190.43
17:27:18|3190.43
17:27:19|3190.43
17:27:20|3190.43
17:27:21|3190.43
17:27:22|3191.17
17:27:23|3191.17
17:27:23|3191.17
17:27:25|3190.43
17:27:25|3190.
17:27:26|3190.
17:27:26|3190.
17:27:27|3190.
17:27:28|3190.
17:27:29|3189.69
17:27:29|3189.69
17:27:30|3189.69
17:27:31|3189.69
17:27:31|3189.64
17:27:33|3189.64
17:27:34|3189.66
17:27:34|3189.66
17:27:35|3189.66
17:27:35|3189.66
17:27:37|3189.66
17:27:37|3189.66
17:27:38|3189.66
17:27:38|3189.66
17:27:38|3189.66
17:27:39|3189.66
17:27:40|3189.66
17:27:41|3189.66
17:27:41|3189.54
17:27:42|3189.48
17:27:42|3189.48
17:27:43|3189.48
17:27:44|3189.48
17:27:44|3189.48
17:27:45|3189.21
17:27:45|3189.21
17:27:46|3189.21
17:27:47|3189.21
17:27:47|3189.21
17:27:47|3189.21
17:27:48|3189.21
17:27:48|3189.21
17:27:49|3189.21
17:27:49|3189.21
17:27:50|3189.21
17:27:51|3189.01
17:27:51|3189.01
17:27:52|3189.01
17:27:53|3189.01
17:27:53|3189.01
17:27:54|3189.01
17:27:55|3189.01
17:27:56|3189.01
17:27:56|3189.01
17:27:57|3189.01
17:27:57|3189.
17:27:58|3189.
17:27:58|3188.34
17:27:59|3188.35
17:28:00|3188.35
17:28:01|3188.56
17:28:02|3188.33
17:28:02|3188.33
17:28:03|3188.33
17:28:05|3188.13
17:28:05|3188.13
17:28:06|3188.13
17:28:07|3188.11
17:28:07|3188.53
17:28:09|3188.42
17:28:10|3188.42
17:28:10|3188.41
17:28:10|3188.86
17:28:11|3188.86
17:28:12|3188.74
17:28:13|3187.66
17:28:14|3187.6
17:28:14|3187.6
17:28:15|3187.6
17:28:16|3187.6
17:28:16|3187.6
17:28:16|3188.32
17:28:17|3188.32
17:28:18|3188.38
17:28:18|3188.72
17:28:19|3188.72
17:28:19|3188.72
17:28:20|3188.72
17:28:20|3188.72
17:28:21|3188.92
17:28:22|3188.92
17:28:22|3188.92
17:28:23|3188.92
17:28:23|3188.92
17:28:24|3188.93
17:28:25|3188.93
17:28:25|3188.93
17:28:26|3188.93
17:28:26|3189.15
17:28:27|3189.15
17:28:27|3189.15
17:28:28|3189.15
17:28:29|3189.15
17:28:29|3189.15
17:28:30|3189.22
17:28:31|3189.22
17:28:31|3189.22
17:28:32|3189.22
17:28:32|3189.22
17:28:33|3189.22
17:28:35|3189.22
17:28:35|3189.22
17:28:36|3189.05
17:28:36|3189.05
17:28:37|3189.26
17:28:37|3189.28
17:28:38|3189.28
17:28:39|3189.07
17:28:39|3189.07
17:28:40|3189.07
17:28:41|3189.07
17:28:41|3189.07
17:28:42|3189.07
17:28:42|3189.07
17:28:42|3189.07
17:28:43|3189.07
17:28:44|3189.07
17:28:44|3189.07
17:28:45|3189.07
17:28:45|3189.07
17:28:46|3189.07
17:28:46|3189.07
17:28:47|3189.07
17:28:47|3189.07
17:28:48|3189.07
17:28:49|3189.07
17:28:49|3189.07
17:28:50|3189.07
17:28:50|3189.07
17:28:51|3189.07
17:28:51|3189.07
17:28:52|3189.07
17:28:53|3189.1
17:28:53|3189.58
17:28:55|3188.32
17:28:55|3188.32
17:28:56|3188.62
17:28:58|3188.62
17:28:59|3189.23
17:29:00|3189.23
17:29:00|3189.23
17:29:01|3189.23
17:29:02|3189.23
17:29:03|3189.23
17:29:04|3189.23
17:29:04|3189.3
17:29:05|3189.31
17:29:05|3189.31
17:29:06|3189.31
17:29:07|3189.3
17:29:07|3188.08
17:29:08|3188.08
17:29:09|3188.08
17:29:10|3188.08
17:29:10|3188.08
17:29:11|3188.25
17:29:11|3188.45
17:29:11|3188.45
17:29:12|3188.45
17:29:13|3188.45
17:29:13|3188.45
17:29:14|3188.45
17:29:15|3188.45
17:29:15|3188.45
17:29:16|3188.45
17:29:17|3188.45
17:29:17|3188.1
17:29:18|3188.39
17:29:18|3188.62
17:29:19|3189.15
17:29:20|3189.15
17:29:20|3189.15
17:29:21|3189.15
17:29:22|3189.15
17:29:22|3189.15
17:29:23|3189.15
17:29:23|3189.15
17:29:24|3188.79
17:29:25|3188.79
17:29:25|3188.79
17:29:26|3188.79
17:29:26|3188.79
17:29:28|3188.78
17:29:28|3188.78
17:29:29|3188.78
17:29:30|3188.78
17:29:31|3189.19
17:29:31|3189.58
17:29:32|3189.5
17:29:33|3189.56
17:29:33|3189.56
17:29:34|3189.56
17:29:35|3189.56
17:29:35|3189.56
17:29:36|3189.56
17:29:37|3189.56
17:29:38|3188.28
17:29:38|3188.28
17:29:38|3188.28
17:29:40|3187.67
17:29:40|3187.67
17:29:41|3187.44
17:29:42|3187.19
17:29:42|3187.19
17:29:43|3187.19
17:29:43|3187.19
17:29:44|3187.
17:29:46|3187.
17:29:46|3186.66
17:29:47|3186.41
17:29:47|3186.41
17:29:48|3186.41
17:29:49|3186.41
17:29:50|3186.41
17:29:50|3186.41
17:29:51|3186.41
17:29:52|3185.98
17:29:52|3185.71
17:29:53|3185.71
17:29:54|3185.71
17:29:55|3186.
17:29:56|3186.76
17:29:57|3186.76
17:29:57|3186.76
17:29:58|3186.76
17:29:59|3186.76
17:30:00|3186.76
17:30:01|3186.76
17:30:01|3186.76
17:30:02|3186.76
17:30:04|3186.76
17:30:04|3186.76
17:30:05|3186.14
17:30:05|3186.14
17:30:06|3187.29
17:30:07|3187.29
17:30:07|3187.29
17:30:08|3187.29
17:30:08|3187.29
17:30:09|3187.29
17:30:10|3187.26
17:30:10|3187.26
17:30:11|3187.26
17:30:11|3187.78
17:30:12|3187.79
17:30:12|3187.81
17:30:13|3187.81
17:30:14|3187.81
17:30:14|3187.81
17:30:14|3187.81
17:30:15|3187.99
17:30:15|3187.99
17:30:16|3187.99
17:30:16|3187.99
17:30:17|3187.99
17:30:18|3187.99
17:30:18|3188.88
17:30:18|3188.88
17:30:19|3188.88
17:30:19|3188.88
17:30:20|3188.88
17:30:20|3188.88
17:30:21|3188.88
17:30:21|3188.88
17:30:22|3189.68
17:30:22|3189.99
17:30:23|3189.99
17:30:23|3189.99
17:30:24|3189.99
17:30:24|3189.99
17:30:25|3189.99
17:30:26|3188.8
17:30:27|3189.12
17:30:28|3189.09
17:30:28|3189.09
17:30:29|3189.09
17:30:29|3189.09
17:30:30|3189.09
17:30:31|3189.09
17:30:32|3189.09
17:30:32|3189.09
17:30:33|3189.35
17:30:33|3189.35
17:30:33|3189.35
17:30:34|3189.35
17:30:34|3189.35
17:30:35|3189.35
17:30:35|3189.35
17:30:36|3189.35
17:30:36|3189.35
17:30:37|3189.35
17:30:37|3189.35
17:30:38|3189.35
17:30:38|3189.35
17:30:39|3189.35
17:30:40|3189.35
17:30:40|3189.35
17:30:41|3189.35
17:30:41|3189.
17:30:42|3188.01
17:30:43|3188.01
17:30:44|3188.01
17:30:44|3188.01
17:30:45|3187.78
17:30:46|3187.78
17:30:46|3187.78
17:30:47|3187.78
17:30:48|3187.78
17:30:48|3187.78
17:30:49|3187.74
17:30:49|3187.74
17:30:50|3187.74
17:30:50|3187.74
17:30:51|3187.74
17:30:51|3187.75
17:30:53|3187.75
17:30:53|3187.75
17:30:55|3187.75
17:30:56|3187.75
17:30:57|3187.75
17:30:58|3187.82
17:30:58|3187.82
17:30:59|3187.37
17:31:00|3187.37
17:31:01|3188.
17:31:02|3187.97
17:31:02|3187.97
17:31:03|3187.15
17:31:04|3187.15
17:31:05|3187.14
17:31:05|3186.08
17:31:05|3186.19
17:31:06|3186.53
17:31:07|3186.53
17:31:07|3186.53
17:31:08|3186.14
17:31:09|3185.91
17:31:09|3185.91
17:31:10|3185.91
17:31:11|3185.91
17:31:12|3185.91
17:31:13|3185.91
17:31:13|3185.91
17:31:14|3185.91
17:31:14|3185.91
17:31:15|3185.91
17:31:15|3185.91
17:31:16|3185.91
17:31:16|3185.91
17:31:16|3185.91
17:31:17|3185.91
17:31:18|3185.91
17:31:18|3185.91
17:31:19|3185.91
17:31:19|3185.91
17:31:20|3185.91
17:31:20|3185.99
17:31:21|3185.99
17:31:21|3186.
17:31:22|3186.
17:31:22|3186.
17:31:23|3186.
17:31:23|3186.38
17:31:24|3186.38
17:31:24|3186.38
17:31:25|3186.38
17:31:26|3186.42
17:31:26|3186.42
17:31:28|3186.42
17:31:28|3186.42
17:31:29|3186.42
17:31:29|3186.42
17:31:30|3186.42
17:31:30|3185.96
17:31:31|3185.97
17:31:32|3185.97
17:31:33|3185.92
17:31:33|3185.14
17:31:34|3185.14
17:31:34|3185.15
17:31:35|3185.23
17:31:35|3185.23
17:31:36|3185.24
17:31:37|3185.13
17:31:38|3184.01
17:31:38|3184.01
17:31:39|3184.01
17:31:40|3184.01
17:31:41|3184.01
17:31:41|3184.01
17:31:42|3183.01
17:31:42|3183.13
17:31:43|3183.13
17:31:43|3183.2
17:31:44|3183.19
17:31:44|3183.01
17:31:45|3183.4
17:31:46|3184.
17:31:46|3184.01
17:31:47|3184.01
17:31:47|3184.01
17:31:48|3184.63
17:31:49|3184.63
17:31:50|3184.63
17:31:51|3184.58
17:31:51|3184.58
17:31:52|3184.58
17:31:52|3184.58
17:31:53|3184.58
17:31:53|3184.58
17:31:54|3184.58
17:31:54|3184.58
17:31:55|3184.58
17:31:55|3183.53
17:31:56|3184.27
17:31:57|3184.91
17:31:58|3185.14
17:31:59|3185.29
17:32:00|3185.29
17:32:01|3184.48
17:32:02|3184.27
17:32:03|3184.26
17:32:04|3184.26
17:32:04|3184.26
17:32:05|3184.26
17:32:05|3184.26
17:32:06|3184.26
17:32:07|3184.26
17:32:07|3184.26
17:32:08|3184.26
17:32:09|3184.26
17:32:09|3184.37
17:32:10|3184.37
17:32:11|3184.37
17:32:11|3184.37
17:32:12|3184.37
17:32:13|3184.72
17:32:13|3184.72
17:32:14|3184.72
17:32:14|3184.72
17:32:14|3184.72
17:32:15|3184.72
17:32:16|3184.72
17:32:17|3184.72
17:32:17|3184.72
17:32:18|3184.72
17:32:19|3184.99
17:32:19|3184.99
17:32:20|3185.
17:32:20|3185.8
17:32:21|3185.8
17:32:22|3186.
17:32:22|3186.
17:32:23|3186.
17:32:24|3187.17
17:32:24|3187.85
17:32:25|3187.55
17:32:26|3187.55
17:32:27|3188.31
17:32:27|3188.32
17:32:29|3188.32
17:32:29|3190.
17:32:30|3190.66
17:32:31|3189.55
17:32:31|3189.46
17:32:32|3189.26
17:32:32|3189.26
17:32:33|3189.26
17:32:33|3189.
17:32:34|3189.
17:32:35|3189.
17:32:36|3189.39
17:32:36|3189.39
17:32:37|3189.39
17:32:38|3189.
17:32:38|3189.
17:32:39|3188.64
17:32:39|3188.64
17:32:40|3188.64
17:32:41|3188.64
17:32:41|3188.64
17:32:41|3188.64
17:32:42|3188.64
17:32:42|3188.64
17:32:43|3188.85
17:32:44|3189.07
17:32:44|3189.07
17:32:44|3190.
17:32:45|3190.
17:32:45|3190.
17:32:46|3190.
17:32:47|3190.67
17:32:47|3190.48
17:32:48|3190.48
17:32:49|3190.48
17:32:49|3190.48
17:32:50|3190.48
17:32:51|3190.48
17:32:51|3190.48
17:32:52|3190.48
17:32:52|3190.48
17:32:53|3190.48
17:32:54|3189.42
17:32:54|3189.42
17:32:54|3189.42
17:32:55|3189.
17:32:56|3189.63
17:32:56|3189.63
17:32:58|3189.6
17:32:59|3189.6
17:33:00|3189.6
17:33:01|3189.6
17:33:01|3189.6
17:33:02|3189.6
17:33:03|3189.6
17:33:03|3189.6
17:33:04|3189.6
17:33:05|3189.6
17:33:05|3189.6
17:33:06|3189.6
17:33:07|3189.18
17:33:07|3189.2
17:33:08|3189.2
17:33:09|3189.2
17:33:10|3189.2
17:33:10|3189.2
17:33:11|3189.28
17:33:11|3189.28
17:33:13|3189.28
17:33:13|3189.28
17:33:13|3189.28
17:33:14|3189.28
17:33:15|3189.28
17:33:16|3189.27
17:33:17|3189.27
17:33:17|3189.27
17:33:18|3189.27
17:33:19|3189.27
17:33:19|3190.
17:33:20|3190.
17:33:21|3190.
17:33:21|3190.
17:33:22|3190.01
17:33:22|3190.01
17:33:23|3190.01
17:33:24|3190.68
17:33:24|3190.68
17:33:25|3190.38
17:33:25|3190.38
17:33:26|3190.38
17:33:26|3190.38
17:33:27|3190.38
17:33:28|3190.54
17:33:28|3190.54
17:33:29|3189.97
17:33:30|3189.
17:33:31|3189.
17:33:32|3188.47
17:33:33|3188.47
17:33:33|3188.47
17:33:34|3188.27
17:33:34|3188.79
17:33:34|3188.79
17:33:35|3188.79
17:33:35|3188.79
17:33:36|3188.79
17:33:36|3188.79
17:33:37|3188.79
17:33:38|3188.79
17:33:38|3188.85
17:33:38|3189.1
17:33:39|3189.1
17:33:39|3189.1
17:33:40|3189.1
17:33:40|3189.66
17:33:41|3189.66
17:33:42|3189.99
17:33:42|3189.89
17:33:43|3189.89
17:33:44|3189.89
17:33:44|3189.89
17:33:45|3189.89
17:33:46|3189.89
17:33:46|3189.89
17:33:47|3189.89
17:33:47|3189.84
17:33:49|3189.59
17:33:49|3189.59
17:33:50|3189.59
17:33:51|3189.59
17:33:51|3189.59
17:33:52|3189.59
17:33:53|3189.59
17:33:54|3189.59
17:33:55|3189.22
17:33:55|3189.47
17:33:55|3189.47
17:33:56|3189.47
17:33:56|3189.47
17:33:57|3189.47
17:33:58|3189.52
17:33:59|3188.45
17:34:00|3188.45
17:34:00|3188.45
17:34:01|3188.01
17:34:01|3187.95
17:34:02|3187.95
17:34:03|3183.
17:34:04|3183.34
17:34:05|3182.82
17:34:06|3182.83
17:34:07|3182.83
17:34:07|3182.83
17:34:08|3182.65
17:34:09|3182.66
17:34:10|3181.99
17:34:10|3181.99
17:34:11|3181.07
17:34:11|3181.07
17:34:12|3181.07
17:34:13|3180.95
17:34:13|3180.86
17:34:13|3180.86
17:34:14|3180.86
17:34:15|3180.66
17:34:16|3180.66
17:34:16|3180.85
17:34:17|3180.96
17:34:18|3181.56
17:34:18|3181.98
17:34:19|3182.99
17:34:20|3183.
17:34:20|3183.
17:34:21|3183.5
17:34:21|3183.5
17:34:22|3183.5
17:34:22|3183.64
17:34:23|3183.64
17:34:23|3184.37
17:34:24|3183.66
17:34:24|3183.66
17:34:25|3183.66
17:34:26|3184.
17:34:26|3184.98
17:34:27|3184.98
17:34:28|3184.98
17:34:29|3184.98
17:34:30|3185.09
17:34:31|3185.57
17:34:31|3185.57
17:34:32|3185.57
17:34:33|3185.57
17:34:33|3186.55
17:34:34|3186.71
17:34:35|3186.71
17:34:35|3186.71
17:34:36|3186.71
17:34:37|3185.76
17:34:37|3185.19
17:34:38|3185.64
17:34:39|3185.67
17:34:39|3186.53
17:34:40|3186.53
17:34:41|3186.42
17:34:41|3185.73
17:34:42|3186.15
17:34:43|3185.78
17:34:44|3185.78
17:34:44|3186.31
17:34:45|3186.31
17:34:46|3186.31
17:34:46|3186.5
17:34:47|3186.5
17:34:47|3186.5
17:34:48|3186.14
17:34:49|3186.14
17:34:50|3185.56
17:34:51|3185.56
17:34:51|3185.56
17:34:52|3186.23
17:34:52|3186.23
17:34:53|3186.23
17:34:53|3186.23
17:34:54|3186.23
17:34:54|3186.23
17:34:56|3186.23
17:34:56|3186.23
17:34:57|3186.23
17:34:57|3186.23
17:34:57|3186.23
17:34:58|3185.78
17:34:58|3185.78
17:34:59|3185.78
17:34:59|3185.78
17:35:00|3185.78
17:35:02|3186.25
17:35:03|3186.32
17:35:03|3186.32
17:35:04|3186.32
17:35:05|3186.32
17:35:06|3185.95
17:35:07|3185.95
17:35:07|3185.95
17:35:08|3185.95
17:35:08|3185.82
17:35:09|3186.15
17:35:10|3186.15
17:35:10|3186.15
17:35:11|3186.15
17:35:12|3185.01
17:35:12|3185.01
17:35:13|3184.51
17:35:14|3184.52
17:35:14|3184.52
17:35:15|3184.21
17:35:16|3184.92
17:35:16|3184.2
17:35:17|3184.2
17:35:18|3184.58
17:35:19|3184.58
17:35:19|3185.38
17:35:19|3185.38
17:35:20|3185.38
17:35:21|3185.38
17:35:22|3185.38
17:35:22|3185.38
17:35:22|3185.38
17:35:23|3185.37
17:35:24|3185.37
17:35:24|3185.37
17:35:25|3185.37
17:35:25|3184.93
17:35:26|3184.93
17:35:26|3185.
17:35:27|3185.
17:35:28|3185.
17:35:28|3185.63
17:35:29|3185.63
17:35:29|3185.71
17:35:29|3185.71
17:35:30|3185.71
17:35:32|3185.71
17:35:33|3185.71
17:35:33|3185.05
17:35:34|3185.05
17:35:34|3185.08
17:35:35|3184.68
17:35:35|3184.68
17:35:36|3184.68
17:35:36|3184.68
17:35:37|3184.29
17:35:37|3184.29
17:35:38|3184.29
17:35:38|3184.29
17:35:38|3184.53
17:35:39|3184.57
17:35:39|3184.57
17:35:40|3184.57
17:35:41|3184.57
17:35:41|3184.57
17:35:41|3184.57
17:35:42|3184.57
17:35:42|3184.71
17:35:43|3184.71
17:35:44|3184.71
17:35:45|3184.71
17:35:45|3184.71
17:35:46|3184.71
17:35:46|3184.71
17:35:47|3184.7
17:35:47|3184.7
17:35:47|3184.7
17:35:48|3183.64
17:35:49|3183.54
17:35:49|3183.54
17:35:51|3183.54
17:35:52|3183.
17:35:52|3182.87
17:35:53|3182.87
17:35:54|3182.87
17:35:54|3182.87
17:35:55|3182.87
17:35:56|3182.73
17:35:56|3182.73
17:35:57|3182.73
17:35:58|3183.49
17:35:59|3183.49
17:35:59|3183.49
17:36:00|3183.5
17:36:00|3181.69
17:36:02|3180.66
17:36:02|3180.74
17:36:03|3180.76
17:36:04|3180.76
17:36:05|3180.76
17:36:06|3180.76
17:36:07|3181.07
17:36:08|3181.07
17:36:09|3181.07
17:36:09|3181.07
17:36:10|3181.07
17:36:11|3181.07
17:36:11|3181.07
17:36:12|3181.07
17:36:13|3181.07
17:36:14|3182.02
17:36:15|3182.9
17:36:15|3183.24
17:36:16|3183.25
17:36:16|3183.65
17:36:17|3183.65
17:36:18|3183.09
17:36:18|3182.69
17:36:19|3181.95
17:36:19|3181.95
17:36:20|3181.69
17:36:21|3181.69
17:36:22|3181.69
17:36:22|3181.43
17:36:23|3181.91
17:36:23|3181.91
17:36:24|3181.91
17:36:25|3182.16
17:36:25|3182.62
17:36:26|3182.62
17:36:26|3182.79
17:36:27|3182.78
17:36:28|3182.24
17:36:29|3181.6
17:36:29|3181.21
17:36:30|3181.21
17:36:30|3181.21
17:36:32|3181.21
17:36:33|3181.4
17:36:34|3181.
17:36:34|3181.06
17:36:35|3181.06
17:36:36|3181.74
17:36:37|3181.74
17:36:38|3182.13
17:36:38|3182.07
17:36:39|3182.07
17:36:40|3182.07
17:36:40|3182.07
17:36:41|3181.78
17:36:42|3181.78
17:36:43|3182.77
17:36:43|3182.9
17:36:44|3182.9
17:36:44|3182.9
17:36:44|3183.06
17:36:45|3183.06
17:36:46|3183.06
17:36:46|3183.06
17:36:47|3183.06
17:36:47|3182.74
17:36:48|3182.73
17:36:48|3182.73
17:36:49|3182.73
17:36:50|3182.69
17:36:51|3183.05
17:36:51|3183.05
17:36:52|3183.05
17:36:52|3182.32
17:36:53|3182.32
17:36:53|3182.32
17:36:54|3182.32
17:36:54|3182.07
17:36:55|3181.45
17:36:56|3181.45
17:36:56|3180.9
17:36:57|3180.9
17:36:58|3180.88
17:36:58|3180.88
17:36:59|3180.88
17:36:59|3180.01
17:36:59|3180.01
17:37:00|3180.01
17:37:01|3180.01
17:37:02|3180.01
17:37:03|3180.28
17:37:04|3180.28
17:37:05|3180.28
17:37:06|3180.63
17:37:06|3180.63
17:37:07|3180.63
17:37:08|3180.52
17:37:08|3181.15
17:37:09|3181.46
17:37:10|3181.46
17:37:10|3180.74
17:37:11|3180.74
17:37:12|3180.39
17:37:12|3180.39
17:37:13|3180.35
17:37:13|3180.42
17:37:14|3180.42
17:37:15|3180.42
17:37:15|3180.42
17:37:16|3180.42
17:37:17|3180.42
17:37:17|3180.98
17:37:17|3180.98
17:37:18|3180.98
17:37:18|3180.98
17:37:19|3180.98
17:37:20|3180.97
17:37:20|3180.97
17:37:21|3180.97
17:37:22|3180.97
17:37:23|3180.97
17:37:23|3180.97
17:37:24|3180.97
17:37:24|3180.97
17:37:25|3180.97
17:37:26|3180.97
17:37:26|3180.56
17:37:27|3180.29
17:37:28|3180.29
17:37:28|3180.29
17:37:28|3180.29
17:37:29|3180.29
17:37:30|3180.29
17:37:30|3181.05
17:37:30|3181.74
17:37:32|3181.98
17:37:32|3181.98
17:37:32|3181.98
17:37:33|3181.98
17:37:33|3181.98
17:37:34|3181.98
17:37:34|3181.98
17:37:35|3181.98
17:37:35|3181.98
17:37:36|3181.7
17:37:36|3181.7
17:37:37|3181.7
17:37:38|3181.99
17:37:39|3182.64
17:37:40|3182.97
17:37:41|3182.97
17:37:42|3182.97
17:37:42|3182.65
17:37:43|3182.55
17:37:43|3182.55
17:37:44|3182.55
17:37:44|3182.55
17:37:45|3182.55
17:37:46|3181.74
17:37:46|3181.74
17:37:47|3181.74
17:37:48|3181.01
17:37:49|3181.01
17:37:49|3181.01
17:37:50|3181.01
17:37:51|3181.01
17:37:52|3181.01
17:37:53|3181.17
17:37:54|3181.17
17:37:54|3181.17
17:37:55|3181.17
17:37:56|3181.5
17:37:56|3181.72
17:37:57|3181.79
17:37:58|3181.79
17:37:59|3182.06
17:37:59|3182.06
17:37:59|3182.06
17:38:00|3182.06
17:38:01|3182.06
17:38:01|3182.06
17:38:01|3181.62
17:38:03|3181.62
17:38:03|3181.62
17:38:04|3181.62
17:38:05|3181.62
17:38:06|3181.8
17:38:07|3182.79
17:38:08|3180.44
17:38:09|3180.29
17:38:09|3180.29
17:38:11|3180.01
17:38:11|3180.01
17:38:11|3180.01
17:38:12|3180.01
17:38:13|3180.01
17:38:13|3180.01
17:38:14|3180.01
17:38:15|3180.
17:38:15|3179.99
17:38:16|3180.1
17:38:17|3180.1
17:38:17|3180.1
17:38:18|3180.41
17:38:19|3180.82
17:38:19|3180.82
17:38:20|3180.82
17:38:21|3180.82
17:38:22|3180.82
17:38:22|3181.37
17:38:23|3181.37
17:38:24|3181.94
17:38:24|3181.94
17:38:25|3181.94
17:38:25|3181.94
17:38:26|3181.94
17:38:27|3182.
17:38:27|3182.
17:38:28|3182.
17:38:29|3182.
17:38:29|3182.
17:38:30|3182.48
17:38:30|3182.27
17:38:31|3182.27
17:38:32|3182.27
17:38:32|3182.27
17:38:33|3181.19
17:38:34|3181.15
17:38:35|3181.15
17:38:35|3181.15
17:38:37|3181.15
17:38:38|3181.15
17:38:38|3181.71
17:38:38|3181.71
17:38:39|3181.71
17:38:39|3181.71
17:38:40|3181.71
17:38:40|3181.71
17:38:41|3181.71
17:38:41|3181.71
17:38:42|3181.71
17:38:42|3181.71
17:38:43|3181.71
17:38:44|3183.
17:38:44|3183.
17:38:45|3183.69
17:38:46|3183.69
17:38:46|3183.69
17:38:47|3183.69
17:38:47|3183.69
17:38:48|3183.35
17:38:49|3183.35
17:38:49|3183.35
17:38:50|3183.35
17:38:50|3183.35
17:38:51|3183.35
17:38:52|3182.67
17:38:53|3182.67
17:38:54|3183.45
17:38:55|3183.77
17:38:56|3183.77
17:38:56|3183.77
17:38:57|3183.99
17:38:58|3184.
17:38:58|3184.
17:38:59|3184.
17:38:59|3184.
17:39:00|3184.
17:39:00|3184.
17:39:01|3184.
17:39:02|3184.99
17:39:02|3184.99
17:39:04|3183.45
17:39:05|3183.28
17:39:06|3184.16
17:39:07|3184.16
17:39:07|3184.16
17:39:08|3184.16
17:39:09|3184.16
17:39:10|3183.3
17:39:10|3183.92
17:39:11|3183.92
17:39:11|3183.91
17:39:11|3183.91
17:39:12|3183.88
17:39:13|3183.81
17:39:14|3183.81
17:39:15|3183.53
17:39:16|3183.53
17:39:17|3183.52
17:39:18|3183.52
17:39:18|3183.52
17:39:18|3183.52
17:39:19|3183.52
17:39:19|3183.52
17:39:20|3183.52
17:39:20|3183.52
17:39:21|3183.25
17:39:21|3183.25
17:39:22|3183.25
17:39:23|3183.25
17:39:23|3183.25
17:39:23|3183.25
17:39:24|3183.25
17:39:25|3183.25
17:39:25|3183.25
17:39:26|3183.25
17:39:27|3183.25
17:39:27|3183.25
17:39:28|3183.44
17:39:29|3183.88
17:39:30|3183.88
17:39:30|3183.88
17:39:31|3184.05
17:39:32|3184.05
17:39:32|3184.05
17:39:33|3184.05
17:39:33|3184.06
17:39:34|3184.06
17:39:34|3184.06
17:39:35|3184.06
17:39:36|3184.06
17:39:36|3184.06
17:39:37|3184.06
17:39:38|3184.06
17:39:38|3184.06
17:39:39|3184.06
17:39:39|3184.06
17:39:40|3184.64
17:39:41|3184.58
17:39:41|3184.58
17:39:42|3184.58
17:39:42|3184.58
17:39:43|3184.58
17:39:43|3184.58
17:39:44|3184.57
17:39:45|3184.57
17:39:45|3184.57
17:39:45|3184.57
17:39:46|3184.57
17:39:47|3184.57
17:39:48|3184.58
17:39:48|3184.33
17:39:48|3184.
17:39:49|3184.24
17:39:49|3184.24
17:39:50|3184.56
17:39:51|3184.56
17:39:52|3184.47
17:39:52|3184.43
17:39:52|3184.43
17:39:53|3184.43
17:39:53|3184.43
17:39:54|3184.56
17:39:55|3184.56
17:39:56|3184.56
17:39:56|3184.56
17:39:57|3184.56
17:39:57|3184.22
17:39:58|3184.22
17:39:59|3184.22
17:39:59|3184.22
17:40:00|3184.22
17:40:00|3184.22
17:40:01|3183.95
17:40:02|3183.47
17:40:02|3183.
17:40:03|3183.
17:40:04|3181.69
17:40:05|3181.8
17:40:06|3182.1
17:40:08|3181.68
17:40:09|3181.37
17:40:10|3181.37
17:40:10|3180.44
17:40:11|3180.3
17:40:12|3180.01
17:40:13|3180.01
17:40:13|3180.01
17:40:14|3180.3
17:40:15|3180.3
17:40:16|3180.4
17:40:16|3180.4
17:40:17|3180.4
17:40:17|3180.4
17:40:17|3180.4
17:40:18|3180.4
17:40:19|3180.56
17:40:19|3180.56
17:40:20|3180.
17:40:20|3180.
17:40:21|3180.
17:40:21|3180.
17:40:22|3180.
17:40:22|3179.69
17:40:23|3179.69
17:40:23|3179.67
17:40:24|3179.68
17:40:24|3179.68
17:40:25|3179.81
17:40:26|3179.78
17:40:26|3179.78
17:40:27|3179.78
17:40:27|3179.26
17:40:28|3179.26
17:40:28|3179.26
17:40:29|3179.26
17:40:30|3179.5
17:40:30|3179.49
17:40:31|3179.49
17:40:32|3179.49
17:40:32|3179.49
17:40:32|3179.49
17:40:33|3179.27
17:40:33|3179.27
17:40:34|3179.27
17:40:35|3179.27
17:40:35|3179.27
17:40:36|3179.27
17:40:36|3179.27
17:40:37|3179.27
17:40:38|3179.
17:40:38|3179.
17:40:39|3179.
17:40:39|3179.
17:40:40|3178.37
17:40:40|3178.37
17:40:41|3178.38
17:40:42|3177.89
17:40:42|3177.89
17:40:42|3177.89
17:40:43|3177.89
17:40:43|3177.91
17:40:44|3177.91
17:40:44|3177.91
17:40:45|3177.91
17:40:46|3177.66
17:40:47|3177.66
17:40:47|3177.53
17:40:47|3177.53
17:40:48|3177.53
17:40:49|3176.11
17:40:49|3176.11
17:40:50|3176.03
17:40:50|3176.03
17:40:51|3176.03
17:40:51|3177.07
17:40:52|3177.06
17:40:52|3177.36
17:40:53|3177.36
17:40:54|3177.36
17:40:54|3177.36
17:40:55|3177.36
17:40:55|3177.36
17:40:56|3177.36
17:40:57|3177.36
17:40:57|3177.36
17:40:57|3177.36
17:40:58|3177.36
17:40:58|3177.36
17:40:59|3177.36
17:40:59|3177.36
17:40:59|3177.36
17:41:00|3177.36
17:41:00|3177.36
17:41:01|3177.36
17:41:01|3178.
17:41:02|3178.
17:41:02|3178.
17:41:03|3178.
17:41:04|3178.01
17:41:05|3178.01
17:41:06|3178.01
17:41:07|3178.01
17:41:08|3177.12
17:41:09|3177.12
17:41:10|3177.03
17:41:11|3177.03
17:41:12|3177.03
17:41:12|3177.03
17:41:13|3177.03
17:41:13|3177.03
17:41:14|3177.03
17:41:15|3177.03
17:41:16|3177.57
17:41:16|3177.57
17:41:17|3177.57
17:41:18|3177.65
17:41:19|3177.64
17:41:19|3177.75
17:41:20|3177.75
17:41:20|3177.96
17:41:22|3178.62
17:41:22|3178.14
17:41:23|3178.14
17:41:24|3178.14
17:41:24|3178.13
17:41:25|3178.13
17:41:25|3178.13
17:41:26|3178.13
17:41:27|3178.09
17:41:27|3178.09
17:41:28|3178.09
17:41:29|3177.86
17:41:29|3177.45
17:41:30|3177.45
17:41:30|3177.44
17:41:31|3177.44
17:41:32|3177.44
17:41:32|3178.13
17:41:32|3178.13
17:41:33|3178.13
17:41:34|3178.13
17:41:34|3178.13
17:41:35|3177.57
17:41:36|3177.43
17:41:36|3177.43
17:41:37|3177.45
17:41:37|3177.45
17:41:38|3177.45
17:41:39|3177.
17:41:39|3177.
17:41:40|3177.
17:41:40|3177.
17:41:41|3177.57
17:41:42|3177.46
17:41:42|3177.42
17:41:43|3177.
17:41:44|3177.
17:41:44|3177.
17:41:44|3177.
17:41:45|3177.
17:41:45|3177.
17:41:45|3177.01
17:41:46|3177.01
17:41:47|3177.01
17:41:48|3177.01
17:41:48|3176.93
17:41:48|3176.93
17:41:49|3176.73
17:41:49|3176.73
17:41:50|3176.73
17:41:51|3176.73
17:41:51|3176.73
17:41:52|3176.73
17:41:53|3176.73
17:41:53|3176.73
17:41:54|3176.73
17:41:55|3176.31
17:41:56|3176.3
17:41:56|3176.3
17:41:57|3176.3
17:41:58|3176.3
17:41:59|3176.55
17:42:00|3176.55
17:42:01|3176.55
17:42:02|3176.55
17:42:02|3176.55
17:42:03|3176.55
17:42:03|3176.55
17:42:04|3176.55
17:42:05|3176.55
17:42:05|3176.55
17:42:06|3177.52
17:42:07|3177.52
17:42:08|3177.52
17:42:09|3177.52
17:42:10|3177.47
17:42:11|3176.9
17:42:11|3176.89
17:42:12|3176.89
17:42:12|3176.84
17:42:13|3176.84
17:42:13|3176.85
17:42:14|3176.85
17:42:14|3176.85
17:42:15|3176.85
17:42:15|3176.85
17:42:16|3177.12
17:42:16|3177.12
17:42:17|3177.12
17:42:17|3177.12
17:42:18|3177.12
17:42:19|3177.12
17:42:19|3177.12
17:42:20|3177.12
17:42:21|3177.12
17:42:21|3177.12
17:42:21|3177.16
17:42:22|3177.16
17:42:23|3177.68
17:42:23|3177.67
17:42:23|3177.68
17:42:24|3177.68
17:42:24|3177.68
17:42:25|3177.68
17:42:25|3178.
17:42:26|3178.
17:42:26|3177.91
17:42:27|3177.91
17:42:28|3177.91
17:42:28|3177.8
17:42:29|3177.8
17:42:30|3177.8
17:42:30|3177.8
17:42:31|3177.8
17:42:32|3177.8
17:42:32|3177.78
17:42:33|3177.7
17:42:34|3177.7
17:42:35|3177.24
17:42:36|3177.28
17:42:37|3177.3
17:42:37|3177.3
17:42:38|3177.84
17:42:38|3177.84
17:42:39|3177.84
17:42:40|3177.99
17:42:41|3177.99
17:42:41|3177.99
17:42:42|3177.2
17:42:42|3177.
17:42:43|3176.34
17:42:44|3176.34
17:42:45|3176.32
17:42:46|3177.34
17:42:46|3177.34
17:42:47|3177.34
17:42:48|3177.34
17:42:48|3177.34
17:42:49|3177.34
17:42:50|3177.34
17:42:50|3177.02
17:42:51|3177.02
17:42:51|3177.02
17:42:52|3177.02
17:42:52|3177.02
17:42:53|3177.02
17:42:53|3177.02
17:42:54|3177.02
17:42:55|3177.02
17:42:55|3177.02
17:42:56|3177.02
17:42:57|3177.93
17:42:57|3177.57
17:42:58|3177.45
17:42:59|3177.56
17:42:59|3177.56
17:42:59|3177.56
17:43:00|3177.56
17:43:01|3177.56
17:43:01|3177.56
17:43:02|3177.56
17:43:03|3177.56
17:43:03|3177.98
17:43:03|3177.98
17:43:04|3177.98
17:43:05|3177.98
17:43:06|3177.98
17:43:07|3177.98
17:43:08|3177.98
17:43:08|3177.68
17:43:09|3177.71
17:43:10|3177.71
17:43:11|3177.71
17:43:12|3177.71
17:43:12|3177.71
17:43:13|3177.71
17:43:14|3177.71
17:43:14|3177.69
17:43:15|3177.98
17:43:16|3177.98
17:43:17|3177.94
17:43:18|3177.94
17:43:18|3177.32
17:43:19|3176.82
17:43:19|3176.56
17:43:20|3176.56
17:43:20|3176.56
17:43:21|3176.56
17:43:22|3176.56
17:43:22|3176.56
17:43:23|3176.56
17:43:24|3176.56
17:43:24|3176.56
17:43:25|3176.56
17:43:25|3176.56
17:43:26|3176.56
17:43:26|3176.56
17:43:27|3176.56
17:43:28|3176.03
17:43:28|3176.15
17:43:29|3176.15
17:43:30|3175.88
17:43:30|3175.89
17:43:31|3175.89
17:43:31|3175.89
17:43:32|3175.89
17:43:32|3175.89
17:43:33|3175.89
17:43:34|3175.89
17:43:34|3175.89
17:43:36|3175.47
17:43:37|3175.24
17:43:38|3175.
17:43:39|3175.
17:43:40|3175.
17:43:40|3175.
17:43:41|3175.
17:43:42|3175.
17:43:42|3174.77
17:43:42|3174.87
17:43:43|3175.35
17:43:43|3175.88
17:43:44|3175.88
17:43:44|3176.06
17:43:45|3176.45
17:43:46|3176.45
17:43:46|3176.29
17:43:47|3176.29
17:43:47|3176.29
17:43:48|3176.29
17:43:49|3176.37
17:43:49|3176.06
17:43:51|3176.44
17:43:51|3176.22
17:43:52|3176.22
17:43:53|3176.22
17:43:54|3176.82
17:43:54|3177.14
17:43:55|3177.14
17:43:56|3177.14
17:43:57|3177.5
17:43:59|3177.5
17:43:59|3178.
17:44:00|3178.
17:44:00|3177.9
17:44:01|3177.9
17:44:02|3177.56
17:44:03|3177.56
17:44:04|3177.56
17:44:04|3177.56
17:44:05|3177.52
17:44:06|3177.52
17:44:06|3177.52
17:44:07|3177.52
17:44:08|3176.93
17:44:09|3176.93
17:44:10|3176.47
17:44:10|3176.28
17:44:11|3176.22
17:44:11|3176.34
17:44:12|3176.34
17:44:13|3176.34
17:44:13|3176.34
17:44:14|3176.34
17:44:15|3176.34
17:44:15|3176.34
17:44:15|3176.2
17:44:16|3176.2
17:44:17|3176.2
17:44:17|3176.2
17:44:19|3176.2
17:44:19|3176.2
17:44:20|3176.37
17:44:20|3176.56
17:44:21|3176.88
17:44:22|3176.88
17:44:22|3176.89
17:44:23|3176.89
17:44:24|3176.89
17:44:24|3176.89
17:44:24|3176.89
17:44:25|3176.89
17:44:25|3177.61
17:44:26|3177.61
17:44:27|3177.62
17:44:27|3177.62
17:44:27|3178.
17:44:28|3178.53
17:44:29|3178.53
17:44:29|3178.53
17:44:30|3178.53
17:44:30|3178.78
17:44:31|3178.78
17:44:32|3178.79
17:44:33|3178.79
17:44:33|3178.79
17:44:34|3179.52
17:44:34|3179.57
17:44:35|3179.57
17:44:36|3179.57
17:44:36|3179.57
17:44:36|3179.59
17:44:37|3179.79
17:44:38|3180.28
17:44:39|3180.28
17:44:39|3180.28
17:44:40|3180.28
17:44:41|3180.2
17:44:42|3180.15
17:44:42|3179.73
17:44:43|3179.88
17:44:44|3179.88
17:44:44|3179.88
17:44:45|3179.63
17:44:45|3180.05
17:44:46|3180.05
17:44:46|3180.05
17:44:47|3180.05
17:44:47|3180.05
17:44:48|3180.05
17:44:48|3179.43
17:44:49|3179.43
17:44:49|3179.43
17:44:49|3179.43
17:44:50|3179.43
17:44:50|3179.43
17:44:51|3179.43
17:44:52|3179.49
17:44:52|3178.9
17:44:53|3178.9
17:44:54|3178.67
17:44:54|3178.67
17:44:54|3180.49
17:44:56|3179.97
17:44:57|3179.97
17:44:58|3179.97
17:44:58|3179.69
17:45:00|3179.69
17:45:00|3179.22
17:45:01|3179.17
17:45:01|3179.17
17:45:02|3179.17
17:45:02|3179.17
17:45:03|3179.16
17:45:04|3179.16
17:45:05|3179.17
17:45:05|3179.17
17:45:06|3179.17
17:45:06|3179.39
17:45:07|3179.44
17:45:09|3180.
17:45:10|3180.
17:45:10|3180.48
17:45:11|3180.48
17:45:11|3180.48
17:45:11|3180.48
17:45:12|3180.48
17:45:13|3180.82
17:45:13|3180.82
17:45:14|3181.1
17:45:14|3182.
17:45:14|3182.
17:45:15|3182.
17:45:16|3182.
17:45:16|3182.
17:45:17|3182.
17:45:17|3182.54
17:45:18|3182.54
17:45:18|3182.54
17:45:19|3182.62
17:45:19|3182.64
17:45:20|3183.03
17:45:20|3183.03
17:45:22|3183.03
17:45:22|3183.03
17:45:22|3183.03
17:45:23|3183.03
17:45:23|3183.03
17:45:24|3183.03
17:45:24|3183.03
17:45:25|3183.03
17:45:25|3183.03
17:45:26|3183.03
17:45:27|3183.03
17:45:27|3181.97
17:45:28|3181.97
17:45:28|3181.97
17:45:29|3181.97
17:45:29|3181.97
17:45:30|3181.97
17:45:30|3181.97
17:45:31|3181.97
17:45:31|3181.97
17:45:32|3181.97
17:45:32|3181.97
17:45:33|3181.97
17:45:34|3181.97
17:45:34|3181.97
17:45:35|3181.97
17:45:35|3181.97
17:45:35|3181.97
17:45:36|3181.97
17:45:36|3181.97
17:45:37|3182.08
17:45:37|3182.08
17:45:38|3182.3
17:45:38|3182.3
17:45:39|3182.31
17:45:39|3182.31
17:45:40|3182.33
17:45:40|3182.34
17:45:40|3182.34
17:45:41|3182.68
17:45:42|3182.68
17:45:43|3183.18
17:45:43|3183.18
17:45:44|3182.8
17:45:45|3182.79
17:45:45|3182.79
17:45:46|3182.79
17:45:46|3182.79
17:45:47|3182.79
17:45:48|3182.79
17:45:48|3182.79
17:45:49|3182.79
17:45:49|3182.79
17:45:50|3182.79
17:45:51|3182.79
17:45:52|3182.08
17:45:52|3181.47
17:45:54|3181.61
17:45:55|3181.66
17:45:55|3181.79
17:45:56|3181.79
17:45:57|3181.79
17:45:58|3182.13
17:45:59|3182.13
17:45:59|3181.86
17:46:00|3181.86
17:46:01|3181.46
17:46:02|3181.1
17:46:03|3181.1
17:46:04|3181.1
17:46:04|3181.43
17:46:05|3182.
17:46:06|3182.
17:46:06|3182.
17:46:07|3182.
17:46:07|3181.67
17:46:07|3181.67
17:46:08|3181.67
17:46:09|3181.67
17:46:09|3181.67
17:46:10|3181.67
17:46:10|3181.37
17:46:11|3181.37
17:46:12|3181.37
17:46:13|3181.37
17:46:14|3180.35
17:46:14|3180.34
17:46:15|3180.34
17:46:16|3179.71
17:46:17|3179.78
17:46:17|3179.78
17:46:18|3179.78
17:46:19|3179.69
17:46:19|3178.74
17:46:20|3178.74
17:46:21|3178.74
17:46:21|3178.74
17:46:22|3178.01
17:46:23|3178.01
17:46:23|3178.01
17:46:23|3178.01
17:46:24|3178.01
17:46:25|3178.
17:46:25|3178.
17:46:26|3178.
17:46:27|3177.82
17:46:27|3177.82
17:46:28|3177.38
17:46:28|3177.38
17:46:29|3177.29
17:46:29|3177.29
17:46:30|3177.33
17:46:30|3177.3
17:46:31|3177.51
17:46:31|3177.51
17:46:32|3177.51
17:46:33|3177.51
17:46:33|3177.96
17:46:33|3177.96
17:46:34|3177.96
17:46:35|3177.
17:46:35|3176.88
17:46:35|3176.88
17:46:36|3176.88
17:46:37|3176.84
17:46:37|3176.57
17:46:38|3177.13
17:46:38|3177.13
17:46:39|3177.13
17:46:39|3177.16
17:46:40|3177.38
17:46:40|3177.38
17:46:40|3177.38
17:46:41|3177.13
17:46:41|3177.14
17:46:42|3177.12
17:46:42|3177.12
17:46:43|3177.12
17:46:44|3177.12
17:46:45|3177.13
17:46:46|3178.
17:46:46|3178.
17:46:47|3178.48
17:46:47|3178.48
17:46:48|3178.48
17:46:49|3178.48
17:46:49|3178.48
17:46:50|3178.48
17:46:50|3178.48
17:46:51|3177.74
17:46:52|3177.74
17:46:52|3177.75
17:46:53|3177.75
17:46:54|3177.87
17:46:55|3179.06
17:46:56|3178.79
17:46:57|3178.82
17:46:58|3179.33
17:46:59|3179.38
17:47:00|3179.38
17:47:01|3179.38
17:47:02|3178.95
17:47:03|3178.95
17:47:03|3178.84
17:47:04|3178.6
17:47:05|3178.6
17:47:05|3178.6
17:47:06|3178.6
17:47:06|3177.7
17:47:07|3177.7
17:47:07|3177.7
17:47:08|3177.7
17:47:09|3177.7
17:47:10|3177.7
17:47:11|3177.7
17:47:11|3177.7
17:47:12|3177.47
17:47:13|3178.42
17:47:13|3178.42
17:47:14|3177.84
17:47:14|3177.81
17:47:15|3177.81
17:47:15|3177.81
17:47:16|3177.81
17:47:16|3177.81
17:47:17|3177.81
17:47:17|3177.01
17:47:18|3177.01
17:47:19|3177.01
17:47:19|3177.01
17:47:20|3177.01
17:47:21|3177.01
17:47:22|3177.01
17:47:22|3177.01
17:47:23|3177.92
17:47:23|3178.08
17:47:24|3178.08
17:47:25|3178.19
17:47:26|3178.19
17:47:26|3178.19
17:47:27|3178.19
17:47:28|3178.19
17:47:28|3177.61
17:47:29|3177.58
17:47:29|3177.58
17:47:30|3177.58
17:47:30|3176.95
17:47:31|3176.95
17:47:31|3176.38
17:47:32|3176.38
17:47:33|3177.14
17:47:33|3177.43
17:47:34|3177.43
17:47:35|3177.43
17:47:35|3177.43
17:47:36|3177.43
17:47:37|3177.43
17:47:38|3177.43
17:47:39|3177.43
17:47:39|3176.46
17:47:39|3177.17
17:47:40|3177.19
17:47:41|3177.19
17:47:41|3177.19
17:47:41|3177.19
17:47:42|3177.19
17:47:42|3177.19
17:47:43|3175.98
17:47:43|3174.91
17:47:44|3174.62
17:47:44|3175.1
17:47:46|3175.67
17:47:47|3175.08
17:47:48|3175.08
17:47:49|3175.08
17:47:49|3175.08
17:47:50|3174.5
17:47:51|3174.5
17:47:52|3174.35
17:47:52|3174.35
17:47:54|3174.35
17:47:55|3174.35
17:47:56|3174.35
17:47:57|3174.95
17:47:58|3175.63
17:47:59|3175.81
17:48:00|3175.82
17:48:00|3176.73
17:48:01|3176.73
17:48:02|3177.29
17:48:02|3176.75
17:48:03|3176.75
17:48:03|3176.76
17:48:04|3176.76
17:48:05|3176.24
17:48:05|3176.24
17:48:06|3176.24
17:48:06|3175.98
17:48:07|3175.98
17:48:07|3176.58
17:48:09|3176.58
17:48:09|3176.31
17:48:10|3175.93
17:48:11|3175.93
17:48:11|3175.93
17:48:12|3175.93
17:48:12|3176.04
17:48:13|3176.04
17:48:14|3176.04
17:48:15|3176.04
17:48:15|3176.98
17:48:16|3176.99
17:48:16|3176.99
17:48:17|3176.99
17:48:18|3176.98
17:48:18|3176.98
17:48:18|3176.98
17:48:19|3176.98
17:48:20|3176.98
17:48:20|3175.71
17:48:21|3176.08
17:48:22|3176.08
17:48:23|3176.08
17:48:23|3176.08
17:48:24|3176.08
17:48:25|3176.08
17:48:26|3176.3
17:48:26|3176.3
17:48:27|3176.3
17:48:27|3177.09
17:48:28|3177.21
17:48:28|3177.21
17:48:29|3177.21
17:48:30|3177.21
17:48:31|3177.21
17:48:31|3177.21
17:48:32|3177.21
17:48:32|3177.21
17:48:33|3177.21
17:48:34|3177.21
17:48:34|3177.21
17:48:35|3177.21
17:48:36|3177.09
17:48:36|3177.09
17:48:37|3177.09
17:48:37|3177.09
17:48:38|3177.09
17:48:38|3177.09
17:48:39|3176.94
17:48:39|3176.94
17:48:40|3176.71
17:48:41|3176.71
17:48:41|3176.71
17:48:42|3176.87
17:48:43|3176.87
17:48:44|3176.87
17:48:44|3176.87
17:48:45|3176.87
17:48:46|3176.87
17:48:47|3176.6
17:48:47|3176.6
17:48:48|3176.6
17:48:48|3176.6
17:48:49|3176.6
17:48:49|3176.6
17:48:50|3176.79
17:48:51|3176.79
17:48:52|3176.79
17:48:52|3176.79
17:48:53|3176.79
17:48:54|3176.79
17:48:55|3176.79
17:48:56|3176.79
17:48:56|3176.82
17:48:57|3176.82
17:48:58|3179.22
17:49:00|3179.64
17:49:01|3180.07
17:49:02|3179.99
17:49:02|3179.99
17:49:03|3179.99
17:49:03|3179.99
17:49:04|3180.75
17:49:05|3180.75
17:49:05|3181.1
17:49:06|3181.1
17:49:07|3181.1
17:49:07|3182.
17:49:08|3183.29
17:49:09|3183.29
17:49:09|3183.52
17:49:10|3183.52
17:49:11|3183.88
17:49:11|3184.
17:49:12|3185.33
17:49:13|3186.5
17:49:13|3186.73
17:49:14|3186.49
17:49:15|3188.
17:49:15|3188.63
17:49:16|3188.93
17:49:16|3188.69
17:49:17|3189.47
17:49:17|3189.47
17:49:18|3189.69
17:49:18|3189.68
17:49:19|3189.98
17:49:19|3189.98
17:49:20|3189.98
17:49:21|3189.98
17:49:21|3189.07
17:49:21|3187.64
17:49:22|3188.55
17:49:23|3188.55
17:49:23|3188.61
17:49:24|3188.94
17:49:24|3188.94
17:49:25|3189.26
17:49:26|3188.83
17:49:27|3188.61
17:49:27|3188.07
17:49:28|3188.07
17:49:29|3189.27
17:49:30|3189.28
17:49:30|3188.75
17:49:31|3188.75
17:49:32|3188.79
17:49:32|3188.99
17:49:33|3188.99
17:49:33|3189.38
17:49:33|3189.12
17:49:34|3189.12
17:49:35|3189.12
17:49:36|3188.47
17:49:36|3188.47
17:49:37|3188.47
17:49:38|3189.71
17:49:38|3189.9
17:49:39|3188.44
17:49:40|3188.44
17:49:40|3188.69
17:49:41|3188.1
17:49:42|3188.13
17:49:42|3188.13
17:49:43|3188.13
17:49:43|3188.13
17:49:44|3188.13
17:49:44|3188.31
17:49:45|3188.31
17:49:46|3188.31
17:49:47|3189.24
17:49:47|3189.24
17:49:48|3188.58
17:49:49|3188.58
17:49:50|3187.58
17:49:51|3187.22
17:49:51|3187.13
17:49:52|3187.69
17:49:53|3187.69
17:49:55|3188.34
17:49:55|3188.34
17:49:56|3187.
17:49:56|3187.
17:49:57|3187.
17:49:58|3187.
17:49:58|3187.64
17:49:58|3187.94
17:49:59|3187.11
17:50:00|3187.11
17:50:01|3188.1
17:50:02|3188.1
17:50:02|3188.37
17:50:03|3188.37
17:50:04|3187.05
17:50:06|3186.75
17:50:06|3185.78
17:50:07|3185.78
17:50:08|3185.93
17:50:08|3185.93
17:50:10|3185.93
17:50:11|3185.26
17:50:11|3184.57
17:50:12|3183.55
17:50:12|3183.55
17:50:12|3183.55
17:50:13|3183.55
17:50:13|3183.72
17:50:14|3183.72
17:50:14|3183.72
17:50:14|3183.57
17:50:15|3183.57
17:50:16|3184.25
17:50:16|3184.77
17:50:17|3184.73
17:50:17|3184.76
17:50:18|3184.24
17:50:18|3183.99
17:50:19|3183.76
17:50:20|3184.
17:50:20|3184.
17:50:20|3184.
17:50:21|3184.
17:50:21|3184.
17:50:22|3184.
17:50:22|3184.
17:50:23|3184.
17:50:23|3184.
17:50:24|3184.
17:50:25|3183.55
17:50:25|3182.98
17:50:26|3182.33
17:50:27|3182.33
17:50:27|3182.33
17:50:28|3182.33
17:50:28|3182.33
17:50:28|3182.33
17:50:29|3182.33
17:50:30|3182.33
17:50:31|3182.33
17:50:31|3180.13
17:50:32|3179.99
17:50:32|3179.99
17:50:33|3180.13
17:50:33|3180.52
17:50:34|3180.52
17:50:34|3181.
17:50:35|3181.
17:50:35|3181.
17:50:36|3181.
17:50:36|3179.86
17:50:37|3179.86
17:50:37|3179.86
17:50:38|3179.81
17:50:38|3179.81
17:50:39|3179.81
17:50:39|3179.68
17:50:40|3179.68
17:50:41|3181.01
17:50:41|3181.58
17:50:42|3181.06
17:50:42|3180.51
17:50:43|3179.96
17:50:43|3179.96
17:50:44|3179.96
17:50:44|3179.96
17:50:45|3179.96
17:50:45|3179.98
17:50:45|3179.98
17:50:46|3179.98
17:50:47|3179.98
17:50:47|3179.64
17:50:48|3179.64
17:50:49|3179.12
17:50:50|3179.69
17:50:50|3179.69
17:50:51|3179.69
17:50:52|3179.
17:50:53|3179.
17:50:54|3179.
17:50:54|3179.
17:50:55|3179.
17:50:56|3178.29
17:50:57|3178.29
17:50:58|3178.29
17:50:59|3178.29
17:50:59|3178.29
17:51:00|3178.29
17:51:00|3178.29
17:51:01|3178.29
17:51:02|3177.87
17:51:02|3177.87
17:51:03|3177.87
17:51:04|3177.87
17:51:04|3177.87
17:51:05|3178.01
17:51:06|3178.89
17:51:06|3179.92
17:51:07|3178.89
17:51:07|3178.89
17:51:08|3178.89
17:51:08|3177.72
17:51:09|3177.19
17:51:10|3177.19
17:51:10|3177.18
17:51:11|3175.7
17:51:12|3175.7
17:51:13|3175.89
17:51:13|3175.67
17:51:14|3175.67
17:51:15|3175.75
17:51:15|3175.75
17:51:16|3175.93
17:51:17|3175.93
17:51:18|3175.96
17:51:18|3175.62
17:51:19|3175.72
17:51:20|3175.83
17:51:20|3176.
17:51:21|3176.
17:51:21|3176.
17:51:22|3176.
17:51:22|3176.
17:51:23|3176.
17:51:24|3175.94
17:51:25|3176.61
17:51:25|3175.64
17:51:26|3175.96
17:51:26|3175.97
17:51:27|3175.96
17:51:27|3175.97
17:51:28|3175.97
17:51:29|3175.97
17:51:29|3175.97
17:51:29|3175.97
17:51:31|3175.97
17:51:31|3175.97
17:51:32|3175.97
17:51:33|3176.13
17:51:33|3175.97
17:51:34|3175.97
17:51:34|3175.97
17:51:35|3175.97
17:51:36|3176.15
17:51:37|3176.15
17:51:38|3176.15
17:51:39|3176.75
17:51:40|3176.75
17:51:40|3176.98
17:51:40|3176.98
17:51:41|3176.98
17:51:42|3177.07
17:51:42|3177.07
17:51:43|3177.07
17:51:44|3177.07
17:51:45|3177.07
17:51:45|3177.07
17:51:46|3177.07
17:51:47|3177.07
17:51:48|3176.83
17:51:49|3178.
17:51:50|3178.11
17:51:50|3178.74
17:51:52|3178.74
17:51:53|3177.56
17:51:53|3177.38
17:51:54|3178.52
17:51:56|3179.02
17:51:56|3179.77
17:51:57|3180.5
17:51:57|3180.5
17:51:58|3180.5
17:51:58|3180.5
17:51:59|3180.51
17:52:00|3180.51
17:52:01|3180.51
17:52:02|3180.3
17:52:03|3179.38
17:52:04|3179.
17:52:04|3178.88
17:52:05|3178.88
17:52:06|3178.88
17:52:06|3178.88
17:52:07|3178.68
17:52:07|3178.99
17:52:08|3178.99
17:52:09|3178.99
17:52:10|3178.9
17:52:10|3178.9
17:52:11|3178.9
17:52:11|3178.9
17:52:12|3178.9
17:52:13|3179.95
17:52:13|3180.24
17:52:14|3180.24
17:52:14|3180.24
17:52:15|3180.24
17:52:16|3180.37
17:52:16|3180.2
17:52:17|3180.2
17:52:18|3180.15
17:52:18|3180.15
17:52:19|3180.15
17:52:19|3180.15
17:52:20|3180.15
17:52:20|3180.15
17:52:21|3180.51
17:52:21|3180.51
17:52:22|3180.51
17:52:23|3180.51
17:52:23|3180.26
17:52:24|3180.68
17:52:25|3180.92
17:52:26|3179.98
17:52:27|3179.98
17:52:27|3179.98
17:52:28|3179.98
17:52:29|3179.98
17:52:29|3179.98
17:52:30|3179.48
17:52:31|3179.
17:52:31|3179.05
17:52:32|3179.05
17:52:33|3179.76
17:52:34|3179.76
17:52:35|3179.76
17:52:35|3179.75
17:52:36|3179.75
17:52:37|3180.22
17:52:37|3180.22
17:52:38|3180.22
17:52:39|3180.22
17:52:39|3180.22
17:52:40|3180.22
17:52:40|3180.17
17:52:41|3180.17
17:52:41|3180.1
17:52:42|3180.17
17:52:42|3180.17
17:52:43|3180.45
17:52:44|3180.39
17:52:45|3180.39
17:52:45|3180.39
17:52:46|3180.24
17:52:47|3180.76
17:52:47|3180.76
17:52:48|3180.76
17:52:48|3180.76
17:52:49|3180.76
17:52:50|3180.41
17:52:50|3180.41
17:52:51|3180.82
17:52:52|3180.82
17:52:52|3180.83
17:52:53|3180.83
17:52:54|3180.83
17:52:55|3179.68
17:52:56|3179.68
17:52:57|3179.47
17:52:58|3179.29
17:52:58|3179.29
17:52:59|3179.29
17:53:00|3178.84
17:53:00|3178.94
17:53:01|3178.94
17:53:02|3178.94
17:53:02|3178.94
17:53:03|3178.94
17:53:04|3178.94
17:53:05|3178.36
17:53:06|3178.36
17:53:06|3178.36
17:53:07|3178.36
17:53:08|3178.36
17:53:08|3178.84
17:53:09|3178.85
17:53:10|3178.85
17:53:10|3178.85
17:53:11|3178.85
17:53:11|3179.37
17:53:12|3179.37
17:53:13|3179.37
17:53:14|3179.37
17:53:14|3180.23
17:53:15|3180.23
17:53:15|3180.23
17:53:16|3180.23
17:53:17|3180.23
17:53:17|3180.23
17:53:18|3180.25
17:53:19|3180.25
17:53:19|3180.25
17:53:20|3180.26
17:53:20|3180.26
17:53:21|3180.26
17:53:22|3180.26
17:53:22|3180.5
17:53:23|3181.12
17:53:23|3181.12
17:53:24|3181.13
17:53:24|3181.13
17:53:25|3181.13
17:53:25|3181.13
17:53:26|3181.13
17:53:27|3181.13
17:53:27|3181.12
17:53:28|3181.13
17:53:28|3181.77
17:53:29|3181.77
17:53:29|3181.77
17:53:30|3181.77
17:53:30|3181.77
17:53:30|3181.77
17:53:31|3181.77
17:53:31|3181.6
17:53:32|3181.6
17:53:32|3181.6
17:53:33|3181.6
17:53:34|3180.61
17:53:35|3180.44
17:53:35|3180.33
17:53:36|3180.33
17:53:38|3179.95
17:53:38|3179.56
17:53:39|3179.55
17:53:39|3179.55
17:53:40|3179.55
17:53:41|3179.55
17:53:41|3179.83
17:53:42|3179.83
17:53:43|3179.83
17:53:43|3180.4
17:53:44|3180.4
17:53:45|3180.4
17:53:45|3180.66
17:53:46|3180.66
17:53:47|3180.65
17:53:47|3180.91
17:53:48|3180.91
17:53:48|3180.92
17:53:49|3180.92
17:53:50|3181.09
17:53:51|3181.08
17:53:52|3180.66
17:53:52|3180.02
17:53:53|3179.87
17:53:53|3179.87
17:53:55|3179.87
17:53:56|3179.87
17:53:56|3179.87
17:53:57|3179.87
17:53:58|3179.87
17:53:59|3179.87
17:54:00|3179.87
17:54:00|3179.87
17:54:01|3179.18
17:54:02|3179.18
17:54:03|3179.18
17:54:04|3179.8
17:54:04|3179.63
17:54:05|3179.63
17:54:06|3179.63
17:54:07|3180.04
17:54:07|3180.04
17:54:08|3180.04
17:54:09|3180.04
17:54:10|3180.04
17:54:11|3180.04
17:54:11|3180.04
17:54:11|3180.04
17:54:13|3179.31
17:54:14|3179.31
17:54:14|3179.31
17:54:14|3179.31
17:54:15|3179.31
17:54:16|3179.31
17:54:17|3179.
17:54:17|3179.
17:54:18|3179.
17:54:18|3179.
17:54:20|3179.
17:54:20|3179.
17:54:21|3179.
17:54:22|3179.
17:54:22|3179.
17:54:23|3177.7
17:54:23|3177.7
17:54:24|3176.95
17:54:25|3176.95
17:54:26|3176.95
17:54:27|3176.95
17:54:27|3176.95
17:54:28|3176.49
17:54:28|3176.49
17:54:29|3176.49
17:54:30|3176.49
17:54:30|3176.49
17:54:31|3176.49
17:54:32|3176.49
17:54:33|3176.49
17:54:35|3176.49
17:54:35|3176.49
17:54:36|3176.49
17:54:37|3176.49
17:54:38|3176.49
17:54:39|3176.9
17:54:40|3176.9
17:54:41|3176.9
17:54:41|3176.9
17:54:42|3178.
17:54:42|3178.
17:54:43|3178.
17:54:44|3178.
17:54:44|3178.
17:54:45|3178.
17:54:45|3178.23
17:54:45|3178.23
17:54:46|3178.23
17:54:46|3178.47
17:54:47|3178.47
17:54:47|3178.47
17:54:48|3178.47
17:54:48|3178.47
17:54:49|3178.47
17:54:49|3178.45
17:54:50|3178.2
17:54:51|3178.2
17:54:51|3178.2
17:54:53|3178.46
17:54:53|3178.46
17:54:54|3178.46
17:54:54|3178.46
17:54:55|3178.93
17:54:56|3178.93
17:54:57|3178.83
17:54:57|3178.4
17:54:58|3178.47
17:54:59|3178.47
17:55:00|3178.47
17:55:00|3178.05
17:55:01|3177.26
17:55:02|3177.26
17:55:03|3177.26
17:55:03|3177.26
17:55:05|3177.26
17:55:05|3177.26
17:55:06|3177.26
17:55:06|3177.37
17:55:07|3177.37
17:55:07|3177.
17:55:08|3177.
17:55:09|3177.
17:55:09|3177.
17:55:10|3176.91
17:55:11|3176.91
17:55:11|3176.91
17:55:12|3176.91
17:55:13|3177.38
17:55:13|3177.38
17:55:14|3177.38
17:55:15|3177.38
17:55:15|3177.38
17:55:16|3177.38
17:55:17|3176.9
17:55:18|3176.9
17:55:18|3176.9
17:55:19|3176.9
17:55:19|3176.9
17:55:20|3176.9
17:55:20|3176.9
17:55:20|3176.9
17:55:21|3176.9
17:55:22|3176.9
17:55:22|3176.9
17:55:22|3176.9
17:55:23|3176.9
17:55:24|3176.9
17:55:24|3176.
17:55:25|3176.01
17:55:26|3176.
17:55:27|3176.
17:55:27|3176.
17:55:28|3176.
17:55:28|3176.
17:55:29|3175.69
17:55:29|3175.9
17:55:30|3175.9
17:55:30|3175.9
17:55:31|3175.9
17:55:32|3175.9
17:55:32|3175.9
17:55:33|3175.9
17:55:33|3175.9
17:55:34|3175.9
17:55:34|3175.9
17:55:34|3175.9
17:55:35|3175.9
17:55:36|3175.83
17:55:36|3175.83
17:55:37|3175.83
17:55:37|3175.83
17:55:38|3175.83
17:55:38|3175.83
17:55:39|3175.7
17:55:39|3175.7
17:55:40|3175.7
17:55:41|3175.7
17:55:41|3175.85
17:55:41|3175.85
17:55:42|3175.85
17:55:43|3175.89
17:55:43|3175.89
17:55:44|3175.89
17:55:44|3175.89
17:55:45|3175.89
17:55:45|3175.89
17:55:46|3175.69
17:55:46|3175.69
17:55:47|3175.69
17:55:47|3175.69
17:55:48|3175.69
17:55:48|3175.69
17:55:49|3175.68
17:55:50|3175.59
17:55:51|3175.59
17:55:51|3175.59
17:55:51|3175.59
17:55:52|3175.59
17:55:53|3175.64
17:55:54|3176.
17:55:54|3176.04
17:55:55|3176.03
17:55:56|3176.04
17:55:56|3176.37
17:55:57|3176.37
17:55:57|3176.03
17:55:58|3176.03
17:55:59|3176.03
17:55:59|3176.5
17:56:00|3177.18
17:56:01|3177.18
17:56:02|3176.87
17:56:03|3176.87
17:56:04|3176.87
17:56:04|3176.87
17:56:05|3176.87
17:56:06|3176.87
17:56:06|3176.87
17:56:07|3176.87
17:56:09|3176.87
17:56:09|3176.87
17:56:10|3176.87
17:56:11|3176.87
17:56:12|3176.87
17:56:13|3176.87
17:56:14|3176.87
17:56:15|3176.43
17:56:16|3176.5
17:56:17|3176.5
17:56:17|3176.5
17:56:18|3176.5
17:56:19|3176.5
17:56:20|3176.5
17:56:20|3176.5
17:56:20|3176.5
17:56:21|3176.5
17:56:21|3176.5
17:56:22|3176.5
17:56:23|3177.
17:56:23|3177.
17:56:24|3177.
17:56:25|3177.41
17:56:25|3177.41
17:56:26|3177.41
17:56:26|3177.41
17:56:27|3177.41
17:56:27|3177.41
17:56:28|3177.41
17:56:29|3177.41
17:56:29|3177.41
17:56:30|3177.41
17:56:30|3177.41
17:56:31|3177.41
17:56:31|3177.41
17:56:32|3177.41
17:56:32|3177.41
17:56:33|3177.41
17:56:33|3177.41
17:56:34|3177.41
17:56:35|3177.41
17:56:35|3177.41
17:56:36|3176.71
17:56:37|3176.71
17:56:37|3176.71
17:56:37|3176.3
17:56:38|3176.3
17:56:38|3176.3
17:56:39|3176.3
17:56:39|3176.3
17:56:40|3176.3
17:56:41|3176.3
17:56:41|3176.33
17:56:41|3176.82
17:56:42|3176.82
17:56:42|3176.82
17:56:43|3176.82
17:56:44|3176.82
17:56:44|3176.84
17:56:44|3176.84
17:56:45|3176.84
17:56:46|3176.84
17:56:46|3176.84
17:56:47|3176.84
17:56:48|3176.84
17:56:48|3176.43
17:56:48|3176.43
17:56:49|3176.43
17:56:49|3176.43
17:56:50|3176.43
17:56:51|3176.43
17:56:53|3176.43
17:56:54|3176.81
17:56:55|3176.81
17:56:56|3176.81
17:56:57|3176.81
17:56:57|3176.29
17:56:58|3176.29
17:56:59|3176.29
17:56:59|3176.29
17:57:00|3176.29
17:57:01|3176.29
17:57:02|3176.29
17:57:02|3176.29
17:57:03|3176.29
17:57:04|3176.29
17:57:05|3176.29
17:57:05|3176.29
17:57:06|3176.29
17:57:07|3176.31
17:57:07|3176.31
17:57:08|3176.32
17:57:09|3176.32
17:57:10|3176.32
17:57:10|3176.32
17:57:10|3176.32
17:57:11|3176.55
17:57:12|3176.55
17:57:13|3176.58
17:57:14|3176.58
17:57:16|3176.58
17:57:16|3176.58
17:57:17|3176.58
17:57:18|3176.58
17:57:19|3176.58
17:57:19|3176.58
17:57:20|3176.58
17:57:21|3176.12
17:57:21|3176.28
17:57:22|3176.28
17:57:23|3176.76
17:57:23|3176.76
17:57:24|3176.76
17:57:24|3176.76
17:57:25|3176.3
17:57:26|3176.59
17:57:26|3176.59
17:57:27|3176.63
17:57:28|3176.63
17:57:28|3176.76
17:57:29|3176.76
17:57:29|3176.46
17:57:30|3176.47
17:57:30|3176.47
17:57:31|3176.47
17:57:31|3176.47
17:57:32|3176.47
17:57:33|3176.47
17:57:33|3176.46
17:57:33|3176.46
17:57:34|3176.46
17:57:34|3176.46
17:57:35|3176.45
17:57:35|3176.45
17:57:36|3176.45
17:57:36|3176.45
17:57:36|3176.45
17:57:37|3176.45
17:57:38|3176.45
17:57:39|3176.45
17:57:39|3175.74
17:57:40|3175.69
17:57:40|3175.68
17:57:41|3175.68
17:57:41|3175.68
17:57:42|3175.68
17:57:42|3175.68
17:57:43|3175.68
17:57:44|3175.68
17:57:44|3175.68
17:57:45|3175.68
17:57:46|3175.68
17:57:46|3175.68
17:57:47|3175.68
17:57:48|3175.68
17:57:49|3175.68
17:57:49|3175.68
17:57:50|3175.68
17:57:51|3175.59
17:57:52|3175.59
17:57:53|3175.59
17:57:54|3175.59
17:57:55|3174.94
17:57:57|3174.23
17:57:57|3174.23
17:57:58|3174.23
17:57:58|3174.23
17:57:59|3174.23
17:58:00|3174.23
17:58:01|3174.23
17:58:01|3174.23
17:58:02|3174.23
17:58:03|3174.23
17:58:04|3174.34
17:58:04|3174.35
17:58:05|3174.78
17:58:06|3174.78
17:58:07|3175.
17:58:07|3175.
17:58:08|3175.
17:58:09|3175.
17:58:09|3175.
17:58:10|3175.
17:58:11|3175.
17:58:11|3175.
17:58:12|3175.85
17:58:12|3176.4
17:58:14|3178.
17:58:14|3177.52
17:58:15|3177.52
17:58:15|3176.42
17:58:16|3176.42
17:58:16|3176.42
17:58:17|3176.42
17:58:18|3176.42
17:58:18|3176.42
17:58:20|3176.43
17:58:20|3176.43
17:58:21|3176.43
17:58:22|3176.43
17:58:22|3176.97
17:58:23|3177.51
17:58:24|3177.51
17:58:24|3177.51
17:58:25|3177.51
17:58:26|3176.62
17:58:26|3176.62
17:58:27|3176.62
17:58:27|3176.62
17:58:28|3176.62
17:58:28|3176.63
17:58:29|3176.63
17:58:30|3176.63
17:58:30|3176.66
17:58:31|3176.66
17:58:32|3177.08
17:58:32|3177.08
17:58:33|3177.08
17:58:33|3177.08
17:58:34|3177.08
17:58:35|3177.08
17:58:35|3176.91
17:58:36|3176.91
17:58:37|3176.91
17:58:37|3176.91
17:58:38|3176.91
17:58:39|3176.91
17:58:39|3176.91
17:58:40|3176.91
17:58:40|3176.91
17:58:41|3176.91
17:58:42|3176.91
17:58:42|3176.91
17:58:43|3176.91
17:58:43|3176.91
17:58:44|3176.91
17:58:44|3176.91
17:58:44|3176.73
17:58:45|3176.73
17:58:46|3176.67
17:58:46|3176.67
17:58:47|3176.67
17:58:48|3176.67
17:58:48|3176.67
17:58:49|3176.67
17:58:50|3176.67
17:58:50|3176.52
17:58:51|3176.24
17:58:51|3176.24
17:58:52|3176.24
17:58:53|3176.24
17:58:53|3176.43
17:58:54|3176.43
17:58:55|3176.18
17:58:56|3176.18
17:58:57|3176.18
17:58:57|3175.88
17:58:59|3175.88
17:59:00|3175.88
17:59:00|3175.88
17:59:01|3175.88
17:59:02|3175.01
17:59:03|3175.01
17:59:04|3175.01
17:59:04|3175.01
17:59:06|3175.01
17:59:06|3175.01
17:59:07|3175.
17:59:08|3175.01
17:59:09|3175.01
17:59:09|3175.01
17:59:10|3175.95
17:59:10|3175.95
17:59:11|3175.99
17:59:12|3175.99
17:59:12|3175.99
17:59:13|3175.99
17:59:13|3176.
17:59:15|3176.24
17:59:15|3176.24
17:59:16|3176.24
17:59:16|3176.4
17:59:17|3176.4
17:59:18|3176.4
17:59:19|3176.4
17:59:19|3175.28
17:59:20|3175.28
17:59:21|3176.19
17:59:21|3176.19
17:59:22|3176.19
17:59:22|3176.19
17:59:23|3176.19
17:59:23|3176.19
17:59:24|3176.19
17:59:24|3176.19
17:59:25|3176.19
17:59:26|3176.19
17:59:27|3176.27
17:59:28|3176.27
17:59:28|3176.27
17:59:29|3176.27
17:59:29|3176.27
17:59:30|3176.27
17:59:31|3176.27
17:59:31|3176.3
17:59:32|3176.3
17:59:32|3176.3
17:59:33|3176.3
17:59:33|3176.3
17:59:34|3176.3
17:59:35|3176.3
17:59:35|3176.3
17:59:35|3176.3
17:59:36|3176.3
17:59:37|3176.3
17:59:37|3176.3
17:59:38|3176.3
17:59:38|3176.3
17:59:39|3176.3
17:59:39|3176.3
17:59:40|3176.3
17:59:41|3176.3
17:59:41|3176.3
17:59:41|3176.41
17:59:42|3176.41
17:59:43|3176.41
17:59:44|3176.41
17:59:44|3176.41
17:59:45|3176.41
17:59:46|3176.41
17:59:46|3176.41
17:59:47|3176.41
17:59:47|3176.41
17:59:48|3176.41
17:59:48|3176.41
17:59:49|3176.41
17:59:50|3176.41
17:59:51|3176.41
17:59:51|3176.41
17:59:52|3176.56
17:59:52|3176.56
17:59:52|3176.56
17:59:54|3176.56
17:59:54|3176.56
17:59:55|3176.56
17:59:55|3176.45
17:59:56|3176.45
17:59:57|3176.44
17:59:58|3176.52
17:59:59|3176.53
17:59:59|3176.53
18:00:00|3176.53
18:00:00|3176.53
18:00:01|3176.53
18:00:02|3176.53
18:00:03|3176.32
18:00:03|3176.32
18:00:04|3176.32
18:00:04|3176.32
18:00:05|3176.32
18:00:05|3176.32
18:00:06|3176.35
18:00:07|3176.35
18:00:07|3176.35
18:00:08|3176.35
18:00:08|3176.37
18:00:09|3176.37
18:00:09|3176.37
18:00:10|3176.37
18:00:11|3176.37
18:00:11|3176.75
18:00:12|3176.75
18:00:12|3176.79
18:00:12|3176.79
18:00:13|3176.79
18:00:13|3176.79
18:00:15|3178.89
18:00:15|3178.86
18:00:15|3179.23
18:00:17|3179.23
18:00:18|3180.18
18:00:18|3180.18
18:00:19|3180.18
18:00:20|3181.03
18:00:22|3182.53
18:00:22|3182.53
18:00:23|3182.53
18:00:23|3181.35
18:00:24|3181.35
18:00:25|3181.24
18:00:25|3181.34
18:00:26|3181.34
18:00:26|3181.03
18:00:27|3181.01
18:00:28|3181.01
18:00:29|3181.
18:00:29|3181.
18:00:30|3180.32
18:00:31|3180.31
18:00:31|3180.7
18:00:32|3180.7
18:00:32|3181.31
18:00:33|3181.31
18:00:33|3181.31
18:00:34|3181.31
18:00:34|3180.82
18:00:35|3179.91
18:00:35|3179.39
18:00:35|3179.39
18:00:36|3179.39
18:00:37|3179.56
18:00:38|3179.52
18:00:38|3179.52
18:00:39|3179.52
18:00:39|3179.52
18:00:40|3179.52
18:00:41|3179.52
18:00:42|3179.52
18:00:42|3179.52
18:00:43|3179.52
18:00:43|3179.52
18:00:44|3179.24
18:00:44|3179.
18:00:45|3178.84
18:00:45|3178.59
18:00:46|3178.46
18:00:46|3178.24
18:00:46|3178.24
18:00:47|3177.97
18:00:48|3177.97
18:00:48|3177.97
18:00:49|3177.97
18:00:49|3177.52
18:00:49|3177.52
18:00:50|3177.52
18:00:50|3177.18
18:00:51|3177.18
18:00:51|3177.18
18:00:51|3177.18
18:00:52|3176.92
18:00:52|3176.92
18:00:53|3176.92
18:00:53|3176.72
18:00:54|3176.72
18:00:55|3176.72
18:00:55|3176.72
18:00:56|3176.72
18:00:57|3176.72
18:00:58|3176.72
18:00:58|3176.72
18:00:59|3176.72
18:00:59|3176.72
18:01:00|3176.98
18:01:01|3176.44
18:01:02|3176.14
18:01:02|3176.14
18:01:03|3176.14
18:01:04|3176.14
18:01:04|3176.28
18:01:05|3176.28
18:01:06|3176.28
18:01:06|3176.28
18:01:07|3176.28
18:01:07|3176.28
18:01:08|3176.28
18:01:09|3176.28
18:01:09|3176.28
18:01:10|3177.42
18:01:10|3176.93
18:01:11|3176.93
18:01:11|3176.14
18:01:12|3176.14
18:01:12|3176.14
18:01:13|3176.14
18:01:14|3176.14
18:01:14|3176.15
18:01:15|3176.15
18:01:16|3176.15
18:01:16|3175.96
18:01:17|3175.96
18:01:18|3175.54
18:01:18|3175.54
18:01:20|3175.54
18:01:20|3175.54
18:01:21|3175.49
18:01:22|3175.49
18:01:22|3175.49
18:01:22|3175.49
18:01:23|3175.12
18:01:24|3175.13
18:01:25|3175.13
18:01:25|3175.13
18:01:26|3175.13
18:01:27|3175.03
18:01:28|3175.03
18:01:29|3175.46
18:01:29|3175.46
18:01:30|3175.46
18:01:30|3175.49
18:01:30|3175.85
18:01:31|3175.85
18:01:32|3175.85
18:01:33|3175.85
18:01:33|3176.23
18:01:34|3176.23
18:01:35|3176.23
18:01:36|3176.23
18:01:36|3176.34
18:01:37|3176.34
18:01:37|3176.74
18:01:38|3176.74
18:01:39|3176.74
18:01:39|3176.74
18:01:40|3176.74
18:01:40|3176.74
18:01:41|3176.74
18:01:41|3176.77
18:01:42|3176.77
18:01:43|3176.77
18:01:44|3175.84
18:01:44|3175.84
18:01:45|3175.84
18:01:45|3175.84
18:01:46|3175.88
18:01:47|3175.88
18:01:48|3176.55
18:01:48|3176.55
18:01:49|3176.55
18:01:50|3176.92
18:01:50|3177.55
18:01:51|3178.83
18:01:52|3178.83
18:01:52|3179.78
18:01:52|3179.78
18:01:53|3179.78
18:01:53|3179.78
18:01:54|3180.
18:01:54|3180.31
18:01:56|3180.31
18:01:56|3180.29
18:01:57|3179.9
18:01:57|3179.47
18:01:58|3179.47
18:01:59|3179.47
18:02:00|3179.
18:02:01|3179.
18:02:01|3179.01
18:02:02|3179.86
18:02:03|3180.34
18:02:04|3182.48
18:02:05|3182.76
18:02:05|3183.37
18:02:06|3183.27
18:02:07|3182.68
18:02:08|3182.23
18:02:09|3183.62
18:02:10|3184.
18:02:11|3184.36
18:02:11|3185.13
18:02:11|3185.13
18:02:12|3184.89
18:02:13|3184.
18:02:13|3182.96
18:02:14|3184.02
18:02:15|3184.02
18:02:15|3184.45
18:02:16|3184.63
18:02:16|3184.63
18:02:18|3184.63
18:02:18|3185.47
18:02:19|3184.76
18:02:21|3184.4
18:02:21|3184.4
18:02:22|3183.72
18:02:23|3183.
18:02:23|3183.
18:02:24|3181.94
18:02:24|3182.43
18:02:25|3183.05
18:02:26|3183.61
18:02:26|3183.61
18:02:27|3183.61
18:02:27|3183.61
18:02:28|3183.61
18:02:28|3183.61
18:02:29|3183.06
18:02:29|3183.06
18:02:30|3183.06
18:02:31|3183.06
18:02:32|3183.06
18:02:33|3183.06
18:02:33|3183.06
18:02:34|3180.79
18:02:34|3180.92
18:02:35|3180.91
18:02:36|3181.01
18:02:36|3181.37
18:02:37|3181.47
18:02:38|3181.47
18:02:39|3181.47
18:02:39|3179.58
18:02:40|3179.59
18:02:41|3179.25
18:02:42|3179.53
18:02:42|3180.56
18:02:43|3180.56
18:02:44|3180.22
18:02:45|3179.94
18:02:46|3181.11
18:02:46|3181.11
18:02:47|3181.29
18:02:47|3181.29
18:02:48|3181.11
18:02:49|3180.76
18:02:49|3179.92
18:02:50|3179.92
18:02:51|3180.18
18:02:52|3181.09
18:02:53|3180.17
18:02:54|3180.17
18:02:55|3180.17
18:02:56|3180.17
18:02:57|3180.17
18:02:58|3180.17
18:02:58|3179.71
18:02:59|3179.71
18:03:00|3179.71
18:03:01|3179.71
18:03:02|3180.96
18:03:03|3180.96
18:03:04|3179.9
18:03:05|3179.57
18:03:05|3179.28
18:03:05|3179.39
18:03:07|3178.92
18:03:08|3178.51
18:03:08|3178.37
18:03:08|3178.36
18:03:09|3177.97
18:03:10|3177.98
18:03:11|3177.98
18:03:11|3177.98
18:03:12|3177.98
18:03:13|3177.98
18:03:14|3177.98
18:03:15|3177.98
18:03:15|3177.98
18:03:16|3178.36
18:03:17|3178.93
18:03:17|3178.86
18:03:18|3178.86
18:03:19|3178.86
18:03:20|3178.86
18:03:20|3178.86
18:03:22|3178.86
18:03:22|3178.86
18:03:22|3178.31
18:03:23|3178.31
18:03:23|3178.31
18:03:24|3178.31
18:03:25|3178.31
18:03:25|3177.95
18:03:26|3177.95
18:03:26|3177.95
18:03:27|3177.35
18:03:28|3177.29
18:03:28|3177.23
18:03:29|3177.23
18:03:29|3177.23
18:03:29|3177.23
18:03:30|3177.23
18:03:31|3176.7
18:03:31|3176.7
18:03:32|3177.42
18:03:32|3177.42
18:03:33|3177.42
18:03:33|3177.42
18:03:33|3177.42
18:03:34|3177.63
18:03:34|3178.
18:03:35|3179.58
18:03:35|3179.58
18:03:36|3179.58
18:03:36|3179.58
18:03:37|3179.32
18:03:37|3179.32
18:03:37|3179.32
18:03:38|3179.54
18:03:38|3180.
18:03:39|3180.
18:03:39|3180.
18:03:40|3180.
18:03:40|3180.
18:03:41|3180.
18:03:43|3182.
18:03:43|3182.
18:03:44|3182.
18:03:45|3182.
18:03:46|3182.
18:03:46|3182.45
18:03:47|3184.
18:03:48|3184.
18:03:49|3184.26
18:03:50|3184.26
18:03:51|3184.26
18:03:51|3184.26
18:03:52|3184.26
18:03:53|3183.99
18:03:53|3183.97
18:03:54|3183.01
18:03:54|3183.01
18:03:55|3183.01
18:03:56|3183.01
18:03:57|3184.01
18:03:57|3184.01
18:03:59|3184.01
18:03:59|3183.66
18:04:00|3183.66
18:04:00|3183.66
18:04:00|3183.66
18:04:01|3183.66
18:04:02|3183.66
18:04:03|3184.26
18:04:04|3184.26
18:04:04|3185.13
18:04:05|3185.13
18:04:06|3185.8
18:04:06|3185.8
18:04:07|3185.8
18:04:08|3185.8
18:04:08|3186.07
18:04:09|3186.07
18:04:10|3186.07
18:04:11|3185.68
18:04:12|3185.14
18:04:13|3185.3
18:04:13|3186.07
18:04:14|3186.48
18:04:15|3186.48
18:04:15|3186.48
18:04:15|3186.48
18:04:16|3186.48
18:04:17|3186.57
18:04:17|3185.96
18:04:18|3186.03
18:04:19|3186.04
18:04:20|3186.31
18:04:21|3186.52
18:04:21|3186.52
18:04:21|3186.02
18:04:22|3185.99
18:04:23|3185.99
18:04:23|3185.99
18:04:24|3185.99
18:04:24|3186.
18:04:25|3186.
18:04:26|3186.
18:04:26|3186.
18:04:27|3186.48
18:04:27|3186.48
18:04:28|3187.89
18:04:29|3188.
18:04:30|3188.
18:04:31|3189.49
18:04:31|3189.49
18:04:32|3189.94
18:04:33|3189.94
18:04:33|3189.94
18:04:34|3189.32
18:04:35|3189.29
18:04:35|3189.34
18:04:36|3189.34
18:04:37|3189.34
18:04:38|3189.12
18:04:39|3187.96
18:04:40|3187.38
18:04:41|3187.54
18:04:43|3187.53
18:04:43|3186.98
18:04:44|3186.98
18:04:45|3187.02
18:04:45|3187.14
18:04:45|3187.14
18:04:46|3187.14
18:04:47|3187.24
18:04:47|3187.71
18:04:48|3187.71
18:04:49|3187.71
18:04:49|3187.71
18:04:50|3187.71
18:04:50|3187.71
18:04:51|3187.71
18:04:52|3187.71
18:04:52|3186.68
18:04:53|3186.68
18:04:54|3186.68
18:04:55|3185.81
18:04:56|3185.81
18:04:57|3185.99
18:04:58|3185.99
18:04:58|3185.99
18:04:59|3186.42
18:04:59|3186.69
18:05:00|3186.69
18:05:01|3186.99
18:05:02|3185.79
18:05:02|3185.13
18:05:03|3185.13
18:05:04|3185.13
18:05:05|3185.13
18:05:05|3185.95
18:05:06|3185.15
18:05:06|3185.15
18:05:07|3185.13
18:05:08|3185.13
18:05:08|3185.13
18:05:09|3185.13
18:05:09|3185.13
18:05:10|3185.43
18:05:10|3185.05
18:05:11|3185.05
18:05:11|3185.05
18:05:12|3185.05
18:05:12|3185.05
18:05:13|3185.41
18:05:13|3185.27
18:05:14|3185.05
18:05:14|3185.05
18:05:14|3185.05
18:05:15|3185.05
18:05:16|3185.05
18:05:17|3185.32
18:05:17|3185.32
18:05:18|3185.32
18:05:18|3186.5
18:05:19|3186.12
18:05:19|3186.12
18:05:20|3186.12
18:05:21|3186.12
18:05:22|3186.12
18:05:22|3185.31
18:05:23|3185.31
18:05:24|3185.31
18:05:24|3185.23
18:05:25|3185.23
18:05:26|3185.23
18:05:27|3185.81
18:05:27|3185.81
18:05:28|3185.81
18:05:28|3185.81
18:05:29|3185.78
18:05:30|3186.
18:05:31|3186.
18:05:31|3186.
18:05:31|3186.
18:05:32|3186.
18:05:32|3186.01
18:05:33|3186.01
18:05:34|3186.01
18:05:34|3186.01
18:05:35|3185.64
18:05:36|3185.64
18:05:37|3185.49
18:05:38|3185.49
18:05:38|3185.49
18:05:39|3186.29
18:05:39|3186.29
18:05:40|3186.96
18:05:41|3186.96
18:05:42|3186.96
18:05:43|3186.96
18:05:44|3186.78
18:05:45|3187.07
18:05:45|3187.06
18:05:46|3187.06
18:05:46|3187.06
18:05:47|3187.06
18:05:48|3187.06
18:05:49|3187.06
18:05:49|3186.44
18:05:51|3185.83
18:05:51|3185.83
18:05:52|3185.57
18:05:53|3185.65
18:05:54|3185.65
18:05:55|3185.65
18:05:55|3185.
18:05:56|3185.49
18:05:56|3185.49
18:05:57|3185.49
18:05:58|3185.49
18:05:58|3185.49
18:05:59|3185.44
18:06:00|3185.07
18:06:00|3185.07
18:06:01|3185.07
18:06:01|3185.07
18:06:02|3185.07
18:06:03|3185.07
18:06:03|3185.07
18:06:04|3185.07
18:06:05|3185.07
18:06:06|3185.42
18:06:06|3185.42
18:06:07|3184.88
18:06:07|3184.88
18:06:08|3184.88
18:06:09|3184.88
18:06:09|3184.88
18:06:11|3185.07
18:06:11|3184.59
18:06:12|3184.58
18:06:12|3184.58
18:06:13|3184.58
18:06:14|3184.85
18:06:14|3184.85
18:06:14|3184.6
18:06:15|3184.6
18:06:16|3184.6
18:06:16|3184.6
18:06:17|3184.6
18:06:18|3184.6
18:06:19|3184.6
18:06:19|3184.08
18:06:20|3184.08
18:06:20|3183.32
18:06:21|3183.32
18:06:22|3183.32
18:06:24|3183.
18:06:24|3183.
18:06:25|3183.
18:06:26|3182.
18:06:27|3182.
18:06:28|3182.
18:06:28|3182.34
18:06:29|3181.26
18:06:30|3181.26
18:06:30|3181.26
18:06:30|3180.36
18:06:31|3180.36
18:06:32|3180.36
18:06:33|3179.67
18:06:33|3179.67
18:06:34|3179.74
18:06:34|3179.74
18:06:35|3179.74
18:06:36|3180.29
18:06:36|3180.29
18:06:37|3180.29
18:06:37|3181.03
18:06:38|3181.03
18:06:39|3181.03
18:06:39|3180.38
18:06:40|3180.45
18:06:40|3180.45
18:06:41|3180.45
18:06:41|3180.45
18:06:42|3180.45
18:06:43|3181.44
18:06:44|3181.44
18:06:44|3181.44
18:06:44|3181.44
18:06:45|3181.44
18:06:46|3181.44
18:06:46|3181.44
18:06:47|3181.44
18:06:47|3181.44
18:06:48|3181.42
18:06:49|3181.48
18:06:49|3182.32
18:06:51|3182.36
18:06:51|3183.17
18:06:52|3183.17
18:06:53|3183.07
18:06:53|3183.07
18:06:54|3183.99
18:06:55|3183.99
18:06:56|3184.
18:06:56|3184.
18:06:57|3184.87
18:06:58|3185.8
18:06:59|3186.54
18:07:00|3185.91
18:07:01|3185.75
18:07:01|3186.28
18:07:02|3186.22
18:07:04|3185.67
18:07:04|3185.67
18:07:05|3185.67
18:07:06|3185.48
18:07:07|3186.01
18:07:08|3186.01
18:07:08|3186.01
18:07:09|3185.77
18:07:10|3185.24
18:07:11|3185.25
18:07:11|3185.12
18:07:12|3185.05
18:07:13|3185.05
18:07:13|3185.06
18:07:14|3185.06
18:07:15|3185.06
18:07:15|3184.68
18:07:16|3184.68
18:07:17|3184.68
18:07:18|3184.68
18:07:18|3184.68
18:07:19|3183.65
18:07:19|3183.65
18:07:20|3183.65
18:07:21|3183.65
18:07:22|3183.65
18:07:23|3183.65
18:07:23|3183.65
18:07:25|3183.65
18:07:26|3184.
18:07:26|3184.
18:07:27|3184.
18:07:28|3184.79
18:07:29|3185.8
18:07:29|3185.8
18:07:30|3185.8
18:07:31|3185.82
18:07:31|3185.82
18:07:32|3185.82
18:07:33|3185.82
18:07:33|3185.82
18:07:34|3185.86
18:07:34|3186.
18:07:35|3186.
18:07:36|3186.15
18:07:36|3186.15
18:07:37|3186.15
18:07:38|3186.15
18:07:38|3186.15
18:07:39|3186.15
18:07:40|3186.23
18:07:41|3185.61
18:07:41|3185.56
18:07:42|3185.56
18:07:42|3185.51
18:07:42|3185.81
18:07:43|3186.22
18:07:43|3186.22
18:07:44|3186.22
18:07:45|3186.11
18:07:45|3186.11
18:07:45|3186.11
18:07:46|3186.11
18:07:47|3185.78
18:07:48|3185.78
18:07:48|3185.78
18:07:49|3185.78
18:07:49|3185.78
18:07:50|3185.78
18:07:51|3185.78
18:07:52|3185.78
18:07:52|3185.78
18:07:54|3185.78
18:07:54|3185.79
18:07:55|3186.23
18:07:56|3186.23
18:07:57|3186.23
18:07:58|3186.23
18:07:58|3186.15
18:08:00|3186.15
18:08:00|3185.21
18:08:01|3185.09
18:08:02|3185.09
18:08:02|3185.09
18:08:03|3185.09
18:08:04|3185.09
18:08:05|3185.09
18:08:06|3185.09
18:08:06|3185.09
18:08:07|3185.09
18:08:07|3185.09
18:08:08|3185.
18:08:08|3185.
18:08:09|3185.
18:08:10|3184.59
18:08:11|3184.59
18:08:11|3184.59
18:08:12|3184.59
18:08:12|3184.59
18:08:12|3184.59
18:08:13|3185.36
18:08:14|3185.36
18:08:15|3185.36
18:08:16|3185.36
18:08:16|3186.
18:08:17|3186.01
18:08:18|3186.01
18:08:18|3186.01
18:08:19|3186.01
18:08:19|3186.01
18:08:20|3186.01
18:08:20|3186.01
18:08:21|3186.01
18:08:21|3186.01
18:08:22|3186.01
18:08:23|3186.58
18:08:23|3186.58
18:08:23|3186.58
18:08:25|3186.58
18:08:26|3186.58
18:08:26|3186.58
18:08:27|3186.58
18:08:27|3186.01
18:08:28|3186.01
18:08:29|3186.01
18:08:29|3186.3
18:08:30|3186.3
18:08:31|3186.3
18:08:31|3185.91
18:08:32|3185.91
18:08:33|3185.91
18:08:33|3185.91
18:08:34|3185.91
18:08:35|3185.91
18:08:36|3184.63
18:08:37|3184.62
18:08:37|3184.59
18:08:38|3184.59
18:08:39|3184.59
18:08:40|3184.59
18:08:40|3183.97
18:08:41|3183.97
18:08:42|3183.97
18:08:43|3183.97
18:08:43|3183.97
18:08:44|3183.97
18:08:44|3183.97
18:08:44|3183.97
18:08:45|3183.37
18:08:45|3183.37
18:08:46|3183.37
18:08:47|3183.37
18:08:48|3183.53
18:08:49|3183.98
18:08:50|3183.98
18:08:51|3183.84
18:08:52|3184.45
18:08:53|3184.45
18:08:54|3185.45
18:08:54|3185.17
18:08:55|3185.17
18:08:56|3184.43
18:08:58|3183.82
18:08:58|3183.82
18:08:59|3183.18
18:09:00|3183.58
18:09:01|3183.58
18:09:01|3183.83
18:09:02|3184.73
18:09:02|3184.73
18:09:03|3185.67
18:09:04|3185.67
18:09:05|3185.09
18:09:06|3185.09
18:09:06|3185.09
18:09:07|3185.15
18:09:08|3185.15
18:09:08|3185.15
18:09:09|3185.09
18:09:10|3184.59
18:09:10|3184.58
18:09:11|3184.58
18:09:11|3184.58
18:09:12|3184.58
18:09:12|3184.58
18:09:13|3184.58
18:09:14|3184.58
18:09:14|3184.58
18:09:15|3184.58
18:09:15|3184.58
18:09:16|3184.58
18:09:16|3184.58
18:09:17|3184.58
18:09:18|3184.58
18:09:18|3183.93
18:09:19|3183.93
18:09:20|3183.84
18:09:21|3183.52
18:09:22|3183.52
18:09:22|3183.74
18:09:23|3183.94
18:09:24|3184.18
18:09:25|3184.56
18:09:26|3185.11
18:09:26|3185.11
18:09:27|3185.11
18:09:27|3185.09
18:09:28|3185.09
18:09:29|3185.09
18:09:29|3184.49
18:09:31|3184.49
18:09:32|3184.49
18:09:32|3184.8
18:09:32|3184.8
18:09:33|3184.8
18:09:34|3184.8
18:09:35|3184.8
18:09:35|3184.57
18:09:36|3185.02
18:09:36|3185.02
18:09:37|3185.02
18:09:37|3185.02
18:09:38|3185.02
18:09:39|3185.02
18:09:40|3185.02
18:09:41|3184.53
18:09:41|3184.53
18:09:42|3184.52
18:09:42|3184.52
18:09:43|3184.84
18:09:43|3185.11
18:09:43|3185.1
18:09:44|3185.1
18:09:44|3185.1
18:09:45|3185.52
18:09:45|3185.97
18:09:46|3185.97
18:09:46|3185.97
18:09:47|3185.97
18:09:47|3185.97
18:09:48|3186.
18:09:49|3186.57
18:09:49|3186.58
18:09:50|3186.58
18:09:51|3186.58
18:09:51|3186.33
18:09:51|3185.76
18:09:52|3185.76
18:09:53|3185.03
18:09:54|3185.05
18:09:55|3185.05
18:09:56|3185.05
18:09:57|3185.05
18:09:58|3185.05
18:09:58|3185.05
18:09:59|3185.53
18:10:00|3185.53
18:10:01|3185.53
18:10:01|3185.53
18:10:02|3185.24
18:10:03|3185.24
18:10:04|3185.24
18:10:05|3185.24
18:10:06|3186.51
18:10:06|3186.51
18:10:07|3186.25
18:10:08|3186.25
18:10:08|3186.25
18:10:09|3186.25
18:10:10|3186.25
18:10:10|3186.25
18:10:11|3186.25
18:10:11|3186.25
18:10:12|3186.25
18:10:13|3185.93
18:10:13|3185.93
18:10:14|3185.94
18:10:14|3186.58
18:10:15|3186.58
18:10:15|3186.58
18:10:16|3186.58
18:10:16|3186.53
18:10:17|3186.53
18:10:18|3186.53
18:10:18|3186.57
18:10:19|3186.57
18:10:19|3186.57
18:10:20|3186.57
18:10:21|3186.57
18:10:22|3186.57
18:10:22|3186.57
18:10:23|3186.57
18:10:23|3186.57
18:10:23|3186.58
18:10:24|3186.58
18:10:25|3186.58
18:10:25|3186.58
18:10:26|3186.58
18:10:27|3187.77
18:10:28|3187.77
18:10:28|3187.77
18:10:29|3187.94
18:10:29|3187.94
18:10:30|3187.94
18:10:31|3187.94
18:10:32|3187.93
18:10:32|3187.16
18:10:34|3187.16
18:10:34|3187.16
18:10:34|3186.4
18:10:35|3186.4
18:10:35|3187.85
18:10:36|3187.85
18:10:36|3187.85
18:10:37|3187.85
18:10:37|3187.17
18:10:38|3187.17
18:10:38|3187.17
18:10:39|3187.17
18:10:39|3187.17
18:10:40|3187.17
18:10:40|3187.17
18:10:41|3187.17
18:10:41|3187.16
18:10:42|3187.16
18:10:42|3187.16
18:10:43|3187.16
18:10:43|3187.16
18:10:44|3187.16
18:10:44|3187.16
18:10:45|3187.16
18:10:45|3187.16
18:10:45|3187.16
18:10:46|3187.16
18:10:46|3187.16
18:10:47|3187.16
18:10:47|3187.16
18:10:48|3187.16
18:10:48|3187.16
18:10:48|3186.77
18:10:49|3186.77
18:10:49|3186.77
18:10:50|3186.53
18:10:50|3186.53
18:10:52|3186.53
18:10:52|3186.58
18:10:53|3186.58
18:10:54|3186.58
18:10:54|3186.58
18:10:56|3186.58
18:10:57|3186.73
18:10:58|3186.73
18:10:58|3185.72
18:11:00|3185.72
18:11:00|3186.39
18:11:01|3186.39
18:11:02|3186.38
18:11:03|3185.
18:11:03|3185.
18:11:04|3184.42
18:11:05|3184.42
18:11:05|3184.42
18:11:06|3184.42
18:11:07|3184.42
18:11:08|3184.42
18:11:09|3184.03
18:11:10|3184.03
18:11:10|3184.03
18:11:11|3184.03
18:11:12|3184.16
18:11:12|3184.16
18:11:13|3184.16
18:11:14|3184.16
18:11:15|3184.16
18:11:15|3184.43
18:11:16|3184.43
18:11:16|3184.13
18:11:17|3184.13
18:11:18|3184.13
18:11:18|3184.13
18:11:19|3184.12
18:11:20|3184.12
18:11:20|3184.12
18:11:21|3184.12
18:11:22|3184.12
18:11:22|3185.16
18:11:22|3185.16
18:11:23|3185.13
18:11:24|3185.13
18:11:24|3184.53
18:11:25|3184.53
18:11:25|3184.53
18:11:26|3184.53
18:11:27|3184.46
18:11:28|3184.42
18:11:28|3183.51
18:11:29|3183.34
18:11:29|3183.34
18:11:30|3183.34
18:11:31|3183.34
18:11:31|3183.34
18:11:32|3183.34
18:11:33|3183.2
18:11:33|3183.2
18:11:34|3183.05
18:11:35|3183.05
18:11:35|3183.05
18:11:35|3183.05
18:11:36|3183.05
18:11:37|3183.03
18:11:37|3183.06
18:11:38|3183.3
18:11:38|3183.34
18:11:39|3183.34
18:11:39|3184.52
18:11:40|3184.52
18:11:40|3185.05
18:11:41|3185.05
18:11:42|3185.05
18:11:42|3185.05
18:11:42|3185.06
18:11:43|3185.06
18:11:44|3185.99
18:11:44|3185.83
18:11:44|3185.82
18:11:45|3185.47
18:11:45|3185.47
18:11:45|3185.47
18:11:46|3185.47
18:11:47|3185.47
18:11:48|3185.47
18:11:49|3185.45
18:11:49|3185.45
18:11:50|3185.17
18:11:50|3185.47
18:11:51|3185.47
18:11:52|3185.47
18:11:53|3185.52
18:11:54|3185.52
18:11:55|3185.52
18:11:56|3185.52
18:11:57|3185.
18:11:57|3185.73
18:11:59|3185.76
18:11:59|3186.
18:12:00|3187.58
18:12:01|3187.76
18:12:02|3187.06
18:12:03|3186.6
18:12:03|3187.56
18:12:04|3187.79
18:12:04|3187.75
18:12:05|3187.84
18:12:06|3187.87
18:12:06|3187.58
18:12:07|3186.8
18:12:07|3186.8
18:12:08|3185.99
18:12:09|3185.99
18:12:10|3185.99
18:12:10|3186.28
18:12:11|3186.29
18:12:11|3186.33
18:12:12|3186.33
18:12:12|3186.33
18:12:13|3186.33
18:12:13|3186.33
18:12:15|3186.33
18:12:15|3185.66
18:12:16|3185.66
18:12:17|3185.66
18:12:17|3185.66
18:12:18|3185.88
18:12:19|3186.63
18:12:19|3186.63
18:12:20|3186.34
18:12:21|3186.34
18:12:21|3186.34
18:12:22|3186.34
18:12:23|3187.37
18:12:23|3187.58
18:12:24|3187.6
18:12:25|3187.38
18:12:25|3186.93
18:12:25|3186.93
18:12:26|3186.93
18:12:27|3186.93
18:12:28|3186.93
18:12:28|3186.93
18:12:28|3186.98
18:12:29|3186.98
18:12:30|3186.98
18:12:30|3186.98
18:12:31|3187.03
18:12:32|3187.07
18:12:32|3186.94
18:12:33|3186.94
18:12:34|3187.32
18:12:34|3186.76
18:12:35|3186.76
18:12:35|3186.76
18:12:36|3186.76
18:12:36|3186.76
18:12:37|3186.76
18:12:37|3186.76
18:12:38|3186.76
18:12:39|3186.76
18:12:39|3186.76
18:12:40|3186.76
18:12:41|3186.76
18:12:41|3186.76
18:12:42|3186.76
18:12:42|3186.76
18:12:43|3186.76
18:12:44|3186.76
18:12:45|3186.76
18:12:45|3186.76
18:12:46|3186.76
18:12:48|3186.76
18:12:48|3186.76
18:12:48|3186.76
18:12:49|3187.43
18:12:50|3187.43
18:12:51|3187.43
18:12:51|3186.77
18:12:52|3186.77
18:12:53|3186.77
18:12:54|3187.19
18:12:55|3187.19
18:12:56|3187.19
18:12:56|3187.19
18:12:57|3187.19
18:12:58|3187.19
18:12:58|3187.19
18:13:00|3187.19
18:13:00|3187.41
18:13:01|3187.41
18:13:01|3187.41
18:13:02|3187.41
18:13:03|3187.41
18:13:03|3187.41
18:13:04|3187.41
18:13:05|3187.36
18:13:06|3187.36
18:13:06|3187.36
18:13:07|3186.81
18:13:08|3186.81
18:13:08|3186.51
18:13:09|3186.51
18:13:09|3186.34
18:13:09|3186.33
18:13:10|3186.33
18:13:10|3186.33
18:13:10|3186.33
18:13:11|3186.33
18:13:12|3186.33
18:13:12|3186.33
18:13:13|3186.33
18:13:13|3186.33
18:13:14|3185.69
18:13:14|3185.69
18:13:15|3185.73
18:13:16|3185.83
18:13:17|3185.83
18:13:17|3185.83
18:13:18|3185.36
18:13:18|3185.28
18:13:19|3185.33
18:13:20|3185.33
18:13:20|3185.33
18:13:20|3185.33
18:13:21|3185.33
18:13:22|3185.33
18:13:22|3185.33
18:13:23|3185.33
18:13:23|3185.33
18:13:24|3185.33
18:13:24|3185.33
18:13:26|3185.33
18:13:26|3185.33
18:13:27|3185.49
18:13:28|3185.49
18:13:29|3185.49
18:13:29|3185.49
18:13:30|3185.81
18:13:31|3185.51
18:13:32|3186.02
18:13:32|3186.02
18:13:33|3186.02
18:13:33|3186.02
18:13:34|3186.02
18:13:35|3185.7
18:13:35|3185.7
18:13:36|3185.7
18:13:36|3185.7
18:13:36|3185.7
18:13:37|3185.49
18:13:38|3185.49
18:13:38|3185.49
18:13:39|3185.7
18:13:39|3185.7
18:13:40|3185.7
18:13:41|3185.7
18:13:41|3185.7
18:13:42|3185.47
18:13:43|3185.47
18:13:43|3185.47
18:13:44|3185.47
18:13:45|3185.51
18:13:47|3185.51
18:13:48|3185.51
18:13:48|3185.51
18:13:49|3185.51
18:13:50|3185.51
18:13:51|3185.51
18:13:52|3185.71
18:13:53|3185.76
18:13:54|3185.76
18:13:55|3185.76
18:13:56|3185.76
18:13:56|3185.76
18:13:57|3185.76
18:13:58|3185.76
18:13:59|3185.76
18:13:59|3185.81
18:14:00|3185.81
18:14:01|3185.81
18:14:02|3185.81
18:14:02|3185.99
18:14:03|3185.73
18:14:04|3185.73
18:14:05|3185.7
18:14:06|3185.7
18:14:07|3185.7
18:14:07|3185.7
18:14:08|3185.7
18:14:09|3185.7
18:14:09|3185.7
18:14:10|3185.48
18:14:11|3185.48
18:14:11|3185.48
18:14:12|3185.51
18:14:13|3185.61
18:14:13|3185.61
18:14:14|3185.61
18:14:14|3185.61
18:14:15|3185.61
18:14:15|3185.61
18:14:16|3185.61
18:14:17|3185.48
18:14:18|3185.48
18:14:18|3185.48
18:14:19|3185.48
18:14:20|3185.48
18:14:20|3185.47
18:14:21|3185.47
18:14:22|3185.47
18:14:23|3185.7
18:14:24|3185.99
18:14:24|3185.99
18:14:25|3186.37
18:14:26|3186.37
18:14:27|3186.37
18:14:27|3186.37
18:14:28|3186.37
18:14:28|3186.37
18:14:29|3186.37
18:14:29|3186.7
18:14:30|3186.7
18:14:31|3186.7
18:14:31|3186.7
18:14:31|3186.7
18:14:32|3186.63
18:14:32|3186.62
18:14:33|3186.62
18:14:34|3186.39
18:14:34|3186.39
18:14:35|3186.39
18:14:36|3186.39
18:14:36|3186.39
18:14:37|3186.09
18:14:38|3186.09
18:14:38|3186.09
18:14:39|3186.95
18:14:40|3186.95
18:14:40|3188.
18:14:41|3188.
18:14:41|3188.
18:14:42|3188.
18:14:43|3188.
18:14:43|3188.
18:14:44|3188.
18:14:45|3188.52
18:14:46|3188.52
18:14:47|3187.57
18:14:48|3187.01
18:14:49|3187.01
18:14:49|3187.26
18:14:50|3187.59
18:14:51|3187.59
18:14:51|3188.93
18:14:52|3188.93
18:14:53|3188.93
18:14:54|3188.93
18:14:54|3189.99
18:14:55|3189.92
18:14:55|3189.92
18:14:56|3189.92
18:14:57|3189.92
18:14:57|3189.92
18:14:58|3189.94
18:14:59|3189.94
18:15:00|3189.94
18:15:01|3189.2
18:15:02|3189.99
18:15:03|3189.99
18:15:04|3189.92
18:15:05|3190.
18:15:06|3190.
18:15:07|3190.
18:15:07|3191.29
18:15:07|3191.29
18:15:08|3190.86
18:15:08|3190.55
18:15:09|3190.55
18:15:10|3190.55
18:15:10|3190.55
18:15:11|3190.56
18:15:11|3190.56
18:15:12|3190.56
18:15:12|3190.56
18:15:12|3190.56
18:15:13|3190.56
18:15:13|3190.91
18:15:14|3190.91
18:15:15|3191.75
18:15:15|3191.8
18:15:16|3191.8
18:15:16|3191.8
18:15:17|3191.5
18:15:18|3191.19
18:15:18|3190.66
18:15:19|3190.66
18:15:19|3190.66
18:15:20|3190.66
18:15:20|3190.66
18:15:21|3190.66
18:15:21|3190.66
18:15:22|3190.66
18:15:22|3190.66
18:15:23|3190.46
18:15:23|3190.46
18:15:24|3190.8
18:15:24|3190.8
18:15:25|3190.8
18:15:25|3190.57
18:15:26|3190.57
18:15:26|3190.61
18:15:27|3190.7
18:15:27|3190.7
18:15:28|3190.7
18:15:29|3191.03
18:15:30|3191.03
18:15:30|3189.93
18:15:30|3189.93
18:15:31|3190.08
18:15:31|3189.81
18:15:32|3189.09
18:15:32|3189.09
18:15:33|3189.81
18:15:33|3189.82
18:15:34|3189.82
18:15:34|3189.82
18:15:34|3189.82
18:15:35|3189.82
18:15:35|3189.51
18:15:36|3189.51
18:15:36|3189.51
18:15:37|3189.51
18:15:37|3189.51
18:15:38|3189.51
18:15:38|3189.51
18:15:39|3189.51
18:15:39|3189.51
18:15:40|3189.85
18:15:40|3190.
18:15:40|3190.
18:15:41|3190.
18:15:42|3190.
18:15:42|3190.
18:15:43|3190.3
18:15:43|3190.3
18:15:44|3190.3
18:15:45|3189.59
18:15:45|3189.59
18:15:45|3189.59
18:15:46|3189.
18:15:47|3188.73
18:15:48|3188.73
18:15:49|3188.73
18:15:51|3188.73
18:15:52|3188.73
18:15:52|3188.73
18:15:53|3188.73
18:15:54|3188.73
18:15:55|3188.73
18:15:55|3188.73
18:15:56|3188.73
18:15:56|3188.73
18:15:57|3189.04
18:15:59|3190.22
18:15:59|3190.96
18:16:00|3190.96
18:16:00|3190.96
18:16:01|3191.18
18:16:01|3191.18
18:16:02|3191.18
18:16:03|3190.93
18:16:03|3190.93
18:16:04|3190.93
18:16:04|3190.93
18:16:05|3190.93
18:16:05|3190.88
18:16:06|3190.25
18:16:07|3190.25
18:16:07|3189.93
18:16:08|3189.93
18:16:08|3189.93
18:16:09|3189.93
18:16:10|3189.93
18:16:10|3189.93
18:16:11|3189.93
18:16:11|3189.93
18:16:12|3189.93
18:16:13|3189.93
18:16:13|3190.
18:16:14|3190.13
18:16:14|3190.13
18:16:15|3190.72
18:16:16|3190.72
18:16:16|3191.03
18:16:17|3191.03
18:16:17|3191.73
18:16:18|3191.73
18:16:18|3191.39
18:16:20|3191.39
18:16:20|3191.39
18:16:21|3191.39
18:16:21|3191.73
18:16:22|3191.73
18:16:23|3191.73
18:16:23|3191.73
18:16:24|3191.73
18:16:25|3191.2
18:16:25|3191.2
18:16:25|3191.2
18:16:26|3191.2
18:16:27|3191.2
18:16:27|3191.2
18:16:28|3191.2
18:16:29|3192.
18:16:30|3192.
18:16:30|3192.45
18:16:31|3192.45
18:16:31|3192.45
18:16:32|3192.46
18:16:32|3192.46
18:16:33|3192.46
18:16:33|3192.46
18:16:34|3192.46
18:16:35|3192.51
18:16:35|3192.86
18:16:36|3193.
18:16:36|3193.12
18:16:37|3193.12
18:16:37|3193.12
18:16:38|3193.12
18:16:38|3193.21
18:16:39|3194.35
18:16:39|3194.35
18:16:40|3194.44
18:16:40|3194.44
18:16:40|3194.44
18:16:41|3194.44
18:16:42|3193.71
18:16:43|3194.12
18:16:44|3194.12
18:16:44|3194.12
18:16:45|3194.12
18:16:46|3194.43
18:16:46|3194.43
18:16:47|3194.43
18:16:48|3194.43
18:16:49|3194.41
18:16:51|3194.41
18:16:51|3194.41
18:16:52|3194.41
18:16:54|3194.41
18:16:54|3194.41
18:16:55|3194.15
18:16:56|3194.3
18:16:56|3194.3
18:16:57|3194.3
18:16:58|3194.3
18:16:59|3194.31
18:17:00|3194.54
18:17:00|3194.54
18:17:00|3194.54
18:17:01|3194.54
18:17:02|3194.83
18:17:02|3194.36
18:17:03|3194.36
18:17:03|3194.36
18:17:05|3194.36
18:17:06|3194.99
18:17:06|3195.
18:17:07|3195.
18:17:08|3195.
18:17:08|3195.
18:17:09|3194.69
18:17:09|3194.69
18:17:10|3194.69
18:17:10|3194.69
18:17:11|3194.69
18:17:11|3194.69
18:17:12|3195.05
18:17:13|3195.05
18:17:13|3195.06
18:17:14|3195.06
18:17:15|3195.06
18:17:15|3195.06
18:17:16|3195.06
18:17:17|3197.84
18:17:17|3197.57
18:17:18|3198.
18:17:18|3198.19
18:17:19|3198.6
18:17:19|3198.6
18:17:20|3198.6
18:17:20|3198.6
18:17:21|3198.6
18:17:21|3198.6
18:17:22|3198.47
18:17:23|3198.45
18:17:24|3198.45
18:17:24|3198.4
18:17:25|3198.4
18:17:26|3198.4
18:17:27|3198.18
18:17:28|3197.92
18:17:29|3197.92
18:17:30|3197.95
18:17:30|3197.95
18:17:31|3198.47
18:17:32|3198.57
18:17:33|3198.57
18:17:33|3198.57
18:17:34|3198.57
18:17:35|3198.57
18:17:36|3198.31
18:17:36|3198.31
18:17:37|3198.63
18:17:37|3198.63
18:17:38|3198.63
18:17:38|3198.63
18:17:39|3198.56
18:17:40|3198.56
18:17:40|3198.02
18:17:41|3198.02
18:17:42|3198.02
18:17:43|3198.02
18:17:43|3198.02
18:17:44|3198.92
18:17:45|3198.66
18:17:45|3198.66
18:17:46|3198.66
18:17:46|3198.66
18:17:47|3199.59
18:17:47|3199.8
18:17:48|3199.8
18:17:49|3199.8
18:17:50|3199.8
18:17:51|3199.15
18:17:52|3199.15
18:17:53|3199.16
18:17:54|3199.16
18:17:55|3199.16
18:17:56|3199.17
18:17:56|3199.17
18:17:57|3199.55
18:17:58|3198.72
18:17:58|3198.72
18:17:59|3198.72
18:18:00|3198.63
18:18:01|3198.63
18:18:01|3198.19
18:18:02|3198.19
18:18:03|3198.19
18:18:04|3198.19
18:18:05|3198.19
18:18:06|3198.47
18:18:06|3197.91
18:18:06|3197.91
18:18:07|3197.23
18:18:08|3197.23
18:18:08|3197.23
18:18:09|3197.02
18:18:10|3197.
18:18:11|3197.38
18:18:11|3197.36
18:18:12|3197.42
18:18:13|3197.42
18:18:13|3197.42
18:18:14|3197.
18:18:15|3196.71
18:18:15|3196.71
18:18:16|3195.94
18:18:16|3195.95
18:18:16|3195.95
18:18:17|3195.52
18:18:18|3195.51
18:18:18|3195.01
18:18:19|3195.01
18:18:20|3194.73
18:18:20|3194.73
18:18:21|3194.73
18:18:21|3194.13
18:18:22|3194.13
18:18:22|3194.12
18:18:23|3194.12
18:18:24|3194.12
18:18:25|3194.08
18:18:25|3195.27
18:18:26|3195.27
18:18:27|3195.65
18:18:27|3195.65
18:18:29|3196.43
18:18:30|3198.
18:18:31|3198.
18:18:32|3198.
18:18:32|3197.68
18:18:33|3197.69
18:18:34|3197.69
18:18:34|3197.68
18:18:35|3197.44
18:18:36|3197.44
18:18:37|3197.09
18:18:37|3197.09
18:18:39|3197.09
18:18:39|3197.1
18:18:40|3197.87
18:18:41|3197.87
18:18:41|3197.87
18:18:42|3197.87
18:18:43|3197.87
18:18:43|3197.87
18:18:44|3197.87
18:18:45|3197.87
18:18:45|3197.46
18:18:46|3197.46
18:18:47|3197.46
18:18:47|3197.46
18:18:48|3197.46
18:18:48|3197.46
18:18:49|3197.46
18:18:50|3197.71
18:18:50|3197.71
18:18:51|3197.71
18:18:52|3197.71
18:18:53|3197.71
18:18:53|3197.51
18:18:54|3197.51
18:18:54|3197.51
18:18:55|3197.51
18:18:56|3197.51
18:18:56|3197.51
18:18:58|3198.
18:18:58|3198.
18:18:59|3197.46
18:19:00|3197.19
18:19:00|3197.18
18:19:01|3197.27
18:19:02|3197.69
18:19:02|3197.69
18:19:03|3197.69
18:19:04|3197.69
18:19:04|3197.21
18:19:05|3197.21
18:19:06|3196.92
18:19:06|3196.92
18:19:07|3196.92
18:19:08|3196.92
18:19:08|3196.92
18:19:09|3196.92
18:19:10|3195.99
18:19:11|3195.99
18:19:12|3195.99
18:19:12|3195.98
18:19:14|3195.98
18:19:14|3196.38
18:19:14|3196.92
18:19:16|3196.92
18:19:16|3196.89
18:19:17|3196.68
18:19:17|3196.63
18:19:18|3196.63
18:19:18|3196.63
18:19:19|3196.63
18:19:19|3196.63
18:19:20|3196.48
18:19:21|3195.93
18:19:21|3195.92
18:19:22|3195.92
18:19:23|3195.92
18:19:23|3196.23
18:19:24|3195.92
18:19:24|3195.92
18:19:25|3195.92
18:19:25|3194.78
18:19:26|3194.51
18:19:26|3194.51
18:19:27|3194.51
18:19:28|3197.72
18:19:29|3197.02
18:19:30|3197.85
18:19:31|3197.64
18:19:31|3197.64
18:19:32|3197.65
18:19:33|3197.65
18:19:34|3197.65
18:19:35|3197.65
18:19:36|3197.65
18:19:37|3197.29
18:19:37|3197.84
18:19:38|3197.84
18:19:38|3197.88
18:19:39|3197.88
18:19:40|3197.68
18:19:40|3197.68
18:19:41|3198.11
18:19:42|3198.
18:19:42|3198.87
18:19:43|3198.87
18:19:43|3198.87
18:19:44|3198.87
18:19:45|3198.87
18:19:45|3198.87
18:19:46|3198.87
18:19:46|3198.09
18:19:47|3198.09
18:19:48|3198.52
18:19:48|3198.11
18:19:49|3198.11
18:19:49|3198.11
18:19:50|3198.11
18:19:51|3198.11
18:19:53|3198.11
18:19:53|3198.11
18:19:54|3198.12
18:19:54|3198.12
18:19:55|3198.12
18:19:56|3198.39
18:19:57|3198.39
18:19:57|3198.39
18:19:58|3198.39
18:19:58|3197.95
18:19:59|3198.07
18:19:59|3198.07
18:20:00|3198.07
18:20:01|3198.07
18:20:01|3198.07
18:20:02|3198.07
18:20:02|3199.37
18:20:03|3199.8
18:20:04|3199.24
18:20:04|3199.24
18:20:05|3199.24
18:20:05|3198.35
18:20:06|3198.35
18:20:06|3198.35
18:20:07|3198.35
18:20:07|3198.35
18:20:08|3198.35
18:20:09|3198.35
18:20:09|3198.08
18:20:10|3198.08
18:20:10|3198.08
18:20:11|3198.2
18:20:11|3198.2
18:20:12|3198.12
18:20:12|3198.12
18:20:13|3198.12
18:20:13|3198.12
18:20:14|3198.12
18:20:14|3198.12
18:20:15|3198.12
18:20:15|3198.12
18:20:16|3198.12
18:20:17|3198.12
18:20:17|3198.12
18:20:18|3198.12
18:20:18|3198.12
18:20:19|3198.12
18:20:19|3198.84
18:20:20|3198.84
18:20:20|3198.84
18:20:21|3198.84
18:20:21|3198.86
18:20:21|3198.86
18:20:22|3198.86
18:20:22|3198.84
18:20:23|3198.84
18:20:23|3198.84
18:20:24|3198.84
18:20:24|3198.84
18:20:25|3198.84
18:20:25|3198.84
18:20:26|3198.84
18:20:26|3198.84
18:20:27|3198.84
18:20:28|3198.84
18:20:29|3198.84
18:20:30|3198.56
18:20:31|3197.6
18:20:33|3197.6
18:20:34|3197.6
18:20:34|3197.6
18:20:35|3197.6
18:20:35|3197.6
18:20:36|3197.6
18:20:37|3197.25
18:20:38|3197.22
18:20:38|3197.22
18:20:39|3197.24
18:20:39|3197.24
18:20:40|3197.24
18:20:40|3197.24
18:20:41|3197.24
18:20:41|3197.24
18:20:42|3197.24
18:20:43|3197.24
18:20:44|3197.56
18:20:44|3197.56
18:20:45|3197.56
18:20:46|3197.86
18:20:47|3197.86
18:20:49|3197.86
18:20:50|3197.86
18:20:50|3197.86
18:20:51|3197.71
18:20:52|3197.71
18:20:53|3197.71
18:20:54|3197.71
18:20:55|3197.65
18:20:56|3197.65
18:20:56|3197.65
18:20:57|3197.65
18:20:58|3197.65
18:20:58|3197.65
18:20:59|3197.65
18:20:59|3197.65
18:21:00|3197.4
18:21:01|3197.4
18:21:02|3197.4
18:21:03|3197.4
18:21:03|3197.4
18:21:04|3197.4
18:21:05|3197.4
18:21:05|3197.63
18:21:06|3197.63
18:21:06|3197.63
18:21:07|3197.63
18:21:08|3197.63
18:21:08|3197.63
18:21:09|3197.63
18:21:09|3197.63
18:21:10|3197.63
18:21:11|3197.63
18:21:12|3197.63
18:21:12|3197.63
18:21:13|3197.63
18:21:13|3197.63
18:21:14|3197.63
18:21:14|3197.63
18:21:14|3197.38
18:21:15|3197.38
18:21:15|3197.77
18:21:15|3197.77
18:21:16|3198.33
18:21:17|3198.33
18:21:17|3198.33
18:21:18|3198.33
18:21:19|3198.35
18:21:19|3198.34
18:21:20|3198.35
18:21:21|3200.
18:21:22|3200.59
18:21:23|3200.94
18:21:23|3200.94
18:21:23|3200.94
18:21:24|3200.94
18:21:25|3200.94
18:21:25|3200.94
18:21:26|3200.94
18:21:26|3200.94
18:21:27|3200.94
18:21:27|3200.94
18:21:29|3200.94
18:21:29|3201.05
18:21:30|3201.05
18:21:31|3202.
18:21:32|3202.
18:21:33|3202.06
18:21:34|3202.23
18:21:35|3202.23
18:21:36|3203.26
18:21:36|3203.26
18:21:38|3203.26
18:21:39|3203.68
18:21:40|3203.95
18:21:40|3203.99
18:21:41|3203.99
18:21:43|3203.99
18:21:43|3204.18
18:21:44|3204.18
18:21:44|3204.33
18:21:45|3204.33
18:21:46|3204.33
18:21:47|3204.33
18:21:48|3204.7
18:21:48|3205.
18:21:49|3205.
18:21:50|3204.49
18:21:50|3204.49
18:21:51|3204.49
18:21:52|3204.49
18:21:53|3204.49
18:21:53|3204.48
18:21:54|3204.49
18:21:55|3204.49
18:21:55|3203.76
18:21:56|3203.76
18:21:57|3203.62
18:21:57|3203.62
18:21:58|3203.62
18:21:59|3203.62
18:21:59|3203.62
18:22:00|3205.53
18:22:00|3205.58
18:22:01|3205.58
18:22:01|3204.87
18:22:02|3204.87
18:22:03|3204.87
18:22:03|3204.87
18:22:04|3204.87
18:22:05|3204.87
18:22:06|3204.87
18:22:06|3203.51
18:22:07|3203.82
18:22:07|3203.82
18:22:08|3203.8
18:22:09|3203.8
18:22:09|3203.3
18:22:10|3203.3
18:22:10|3202.83
18:22:11|3202.46
18:22:12|3202.36
18:22:13|3202.36
18:22:13|3202.36
18:22:14|3201.74
18:22:14|3201.75
18:22:15|3201.75
18:22:15|3201.75
18:22:16|3201.75
18:22:17|3201.06
18:22:17|3200.74
18:22:18|3201.07
18:22:18|3201.07
18:22:19|3201.07
18:22:19|3201.07
18:22:20|3201.07
18:22:20|3201.07
18:22:21|3201.07
18:22:21|3201.07
18:22:21|3201.07
18:22:22|3201.07
18:22:22|3201.07
18:22:23|3201.07
18:22:23|3201.07
18:22:24|3201.07
18:22:25|3201.01
18:22:25|3201.79
18:22:26|3201.79
18:22:26|3201.79
18:22:27|3200.71
18:22:28|3201.09
18:22:29|3201.57
18:22:30|3201.02
18:22:31|3201.02
18:22:32|3201.02
18:22:33|3201.02
18:22:33|3202.29
18:22:34|3202.29
18:22:35|3202.29
18:22:36|3202.1
18:22:37|3202.1
18:22:37|3202.1
18:22:38|3202.1
18:22:39|3202.1
18:22:40|3202.21
18:22:40|3202.21
18:22:41|3202.21
18:22:42|3202.21
18:22:42|3202.21
18:22:43|3202.21
18:22:44|3202.21
18:22:44|3202.41
18:22:45|3202.41
18:22:46|3202.41
18:22:47|3202.41
18:22:48|3203.19
18:22:49|3203.19
18:22:49|3203.19
18:22:50|3203.19
18:22:50|3203.19
18:22:51|3203.19
18:22:52|3203.19
18:22:52|3203.19
18:22:53|3203.19
18:22:54|3203.19
18:22:55|3203.55
18:22:55|3203.01
18:22:56|3203.01
18:22:57|3203.01
18:22:57|3203.19
18:22:58|3203.19
18:22:58|3203.19
18:22:59|3202.99
18:23:00|3202.99
18:23:00|3202.99
18:23:01|3201.97
18:23:02|3201.52
18:23:03|3200.71
18:23:03|3200.32
18:23:04|3200.48
18:23:04|3200.73
18:23:05|3200.73
18:23:06|3200.88
18:23:06|3200.88
18:23:07|3201.7
18:23:07|3201.7
18:23:07|3201.7
18:23:08|3201.7
18:23:08|3201.7
18:23:09|3201.7
18:23:09|3202.08
18:23:10|3202.08
18:23:11|3202.08
18:23:11|3202.29
18:23:12|3202.29
18:23:13|3202.29
18:23:14|3202.29
18:23:14|3202.29
18:23:15|3202.29
18:23:16|3202.29
18:23:16|3202.29
18:23:17|3202.12
18:23:17|3202.11
18:23:18|3202.11
18:23:19|3202.11
18:23:19|3202.11
18:23:20|3202.11
18:23:21|3201.89
18:23:21|3201.89
18:23:22|3201.89
18:23:22|3201.89
18:23:23|3201.89
18:23:25|3201.89
18:23:25|3201.7
18:23:26|3200.84
18:23:27|3200.84
18:23:28|3200.52
18:23:28|3200.52
18:23:28|3200.27
18:23:29|3200.27
18:23:30|3200.58
18:23:31|3200.58
18:23:32|3200.31
18:23:33|3200.31
18:23:34|3200.32
18:23:34|3200.89
18:23:35|3200.89
18:23:36|3200.89
18:23:37|3200.89
18:23:37|3200.79
18:23:38|3200.91
18:23:39|3200.89
18:23:40|3200.89
18:23:40|3200.89
18:23:41|3200.89
18:23:41|3200.89
18:23:42|3200.77
18:23:42|3200.77
18:23:43|3200.77
18:23:44|3200.3
18:23:44|3200.51
18:23:45|3200.51
18:23:46|3200.51
18:23:46|3200.51
18:23:47|3200.58
18:23:48|3200.58
18:23:49|3200.58
18:23:49|3200.
18:23:50|3199.14
18:23:51|3198.85
18:23:52|3198.85
18:23:53|3199.06
18:23:53|3199.06
18:23:54|3199.06
18:23:55|3199.06
18:23:56|3199.06
18:23:56|3198.99
18:23:57|3198.99
18:23:57|3199.93
18:23:58|3199.93
18:23:59|3200.06
18:23:59|3200.06
18:24:00|3200.06
18:24:00|3200.06
18:24:00|3200.42
18:24:01|3200.77
18:24:03|3201.47
18:24:03|3201.47
18:24:04|3201.47
18:24:04|3201.47
18:24:05|3201.47
18:24:05|3201.47
18:24:06|3201.49
18:24:06|3201.34
18:24:07|3201.34
18:24:08|3201.34
18:24:09|3201.34
18:24:10|3201.07
18:24:10|3201.07
18:24:11|3201.07
18:24:11|3201.07
18:24:12|3201.07
18:24:13|3201.07
18:24:14|3201.29
18:24:15|3201.54
18:24:15|3201.54
18:24:16|3201.31
18:24:16|3201.31
18:24:17|3201.31
18:24:17|3201.31
18:24:18|3201.31
18:24:19|3201.32
18:24:20|3201.29
18:24:20|3200.98
18:24:21|3200.98
18:24:21|3200.98
18:24:22|3200.98
18:24:23|3200.98
18:24:23|3200.98
18:24:24|3200.98
18:24:24|3200.99
18:24:24|3200.99
18:24:25|3200.99
18:24:25|3200.99
18:24:26|3200.99
18:24:28|3200.99
18:24:28|3200.99
18:24:29|3200.95
18:24:29|3200.95
18:24:30|3200.95
18:24:31|3201.06
18:24:32|3201.06
18:24:33|3201.06
18:24:33|3201.06
18:24:35|3201.06
18:24:35|3201.06
18:24:37|3200.47
18:24:37|3200.47
18:24:38|3200.47
18:24:39|3199.95
18:24:39|3199.71
18:24:40|3199.74
18:24:40|3199.93
18:24:41|3200.07
18:24:42|3199.86
18:24:42|3199.85
18:24:43|3199.85
18:24:44|3199.85
18:24:44|3199.85
18:24:45|3199.85
18:24:46|3199.85
18:24:47|3199.85
18:24:48|3198.66
18:24:48|3198.77
18:24:49|3198.77
18:24:50|3198.77
18:24:50|3198.77
18:24:51|3199.43
18:24:52|3199.43
18:24:52|3199.43
18:24:53|3199.43
18:24:53|3199.43
18:24:54|3199.43
18:24:54|3199.43
18:24:56|3199.43
18:24:57|3199.86
18:24:57|3200.25
18:24:58|3200.25
18:24:59|3200.25
18:25:00|3200.25
18:25:01|3200.24
18:25:01|3200.24
18:25:02|3199.92
18:25:03|3199.92
18:25:04|3199.92
18:25:04|3199.51
18:25:05|3199.51
18:25:05|3199.51
18:25:05|3199.51
18:25:06|3199.51
18:25:06|3199.51
18:25:07|3198.59
18:25:07|3198.59
18:25:08|3198.59
18:25:08|3197.22
18:25:09|3197.63
18:25:09|3197.63
18:25:10|3197.63
18:25:10|3197.63
18:25:11|3197.63
18:25:11|3197.63
18:25:12|3197.63
18:25:13|3197.31
18:25:14|3198.08
18:25:14|3197.92
18:25:15|3197.61
18:25:16|3197.6
18:25:17|3197.88
18:25:17|3197.88
18:25:17|3197.88
18:25:18|3197.88
18:25:19|3197.88
18:25:19|3197.88
18:25:20|3197.88
18:25:21|3198.05
18:25:21|3198.81
18:25:21|3198.58
18:25:22|3198.3
18:25:22|3198.3
18:25:24|3198.3
18:25:25|3198.3
18:25:25|3198.3
18:25:26|3198.3
18:25:26|3198.3
18:25:28|3198.52
18:25:28|3198.53
18:25:29|3198.53
18:25:30|3198.79
18:25:30|3198.79
18:25:31|3198.93
18:25:32|3198.93
18:25:33|3199.75
18:25:35|3199.75
18:25:35|3199.75
18:25:36|3199.75
18:25:37|3201.13
18:25:38|3201.13
18:25:38|3201.77
18:25:39|3201.77
18:25:39|3202.
18:25:40|3202.48
18:25:41|3202.22
18:25:42|3202.22
18:25:42|3202.22
18:25:43|3202.22
18:25:43|3201.79
18:25:44|3201.79
18:25:45|3201.79
18:25:46|3201.79
18:25:47|3200.39
18:25:47|3200.39
18:25:48|3199.48
18:25:49|3199.38
18:25:49|3199.38
18:25:50|3199.38
18:25:51|3199.81
18:25:51|3199.81
18:25:52|3199.81
18:25:53|3199.81
18:25:54|3199.81
18:25:54|3200.38
18:25:55|3200.38
18:25:56|3200.38
18:25:57|3200.
18:25:58|3200.47
18:25:58|3200.47
18:25:59|3200.47
18:25:59|3200.47
18:26:00|3200.47
18:26:00|3200.47
18:26:01|3200.47
18:26:02|3200.47
18:26:02|3200.47
18:26:03|3200.47
18:26:03|3200.47
18:26:04|3200.47
18:26:04|3200.47
18:26:05|3200.47
18:26:06|3200.03
18:26:06|3200.03
18:26:07|3200.03
18:26:08|3200.39
18:26:09|3200.47
18:26:10|3200.47
18:26:11|3200.47
18:26:12|3200.81
18:26:13|3200.78
18:26:14|3200.53
18:26:14|3200.53
18:26:15|3200.56
18:26:15|3200.56
18:26:15|3200.56
18:26:16|3200.56
18:26:16|3200.56
18:26:17|3200.56
18:26:17|3200.56
18:26:17|3200.56
18:26:18|3200.56
18:26:19|3200.56
18:26:19|3200.56
18:26:20|3200.54
18:26:21|3200.54
18:26:22|3200.54
18:26:22|3200.49
18:26:24|3200.49
18:26:24|3199.61
18:26:25|3199.61
18:26:25|3199.61
18:26:26|3199.61
18:26:26|3199.61
18:26:27|3199.61
18:26:27|3199.56
18:26:27|3199.55
18:26:28|3199.55
18:26:28|3199.55
18:26:29|3199.55
18:26:29|3199.55
18:26:30|3199.55
18:26:30|3199.55
18:26:31|3199.55
18:26:31|3199.69
18:26:32|3199.69
18:26:32|3199.69
18:26:34|3199.69
18:26:35|3200.07
18:26:35|3200.07
18:26:36|3200.07
18:26:36|3200.07
18:26:36|3199.78
18:26:37|3199.78
18:26:37|3199.29
18:26:38|3199.4
18:26:39|3199.4
18:26:39|3199.4
18:26:40|3199.4
18:26:40|3199.4
18:26:41|3199.4
18:26:42|3199.4
18:26:43|3199.5
18:26:44|3199.76
18:26:44|3199.76
18:26:45|3199.53
18:26:46|3199.53
18:26:47|3200.4
18:26:48|3200.36
18:26:49|3200.26
18:26:50|3200.26
18:26:50|3200.19
18:26:51|3200.19
18:26:51|3200.6
18:26:52|3200.6
18:26:52|3200.
18:26:54|3200.
18:26:54|3200.
18:26:55|3200.
18:26:56|3200.39
18:26:57|3199.88
18:26:58|3199.88
18:26:58|3199.88
18:26:59|3200.
18:27:00|3200.
18:27:00|3199.96
18:27:01|3200.
18:27:01|3199.95
18:27:02|3199.95
18:27:03|3199.95
18:27:03|3199.95
18:27:04|3199.95
18:27:05|3199.68
18:27:05|3199.4
18:27:06|3199.4
18:27:07|3199.4
18:27:08|3199.4
18:27:08|3199.4
18:27:09|3199.4
18:27:09|3199.4
18:27:09|3199.4
18:27:10|3199.4
18:27:11|3199.4
18:27:11|3199.4
18:27:12|3199.4
18:27:12|3199.01
18:27:13|3199.01
18:27:13|3199.
18:27:14|3199.
18:27:15|3199.
18:27:16|3199.
18:27:17|3199.
18:27:17|3199.
18:27:17|3199.
18:27:18|3199.
18:27:19|3198.73
18:27:19|3198.37
18:27:20|3198.37
18:27:21|3197.65
18:27:21|3197.55
18:27:22|3197.26
18:27:22|3197.28
18:27:23|3197.28
18:27:23|3197.28
18:27:24|3197.28
18:27:24|3197.28
18:27:25|3197.28
18:27:26|3197.28
18:27:26|3197.28
18:27:27|3197.28
18:27:27|3197.26
18:27:28|3197.26
18:27:29|3196.97
18:27:30|3196.97
18:27:30|3196.97
18:27:31|3196.97
18:27:31|3196.97
18:27:32|3197.22
18:27:33|3197.96
18:27:34|3197.96
18:27:35|3197.96
18:27:36|3197.96
18:27:37|3199.25
18:27:39|3198.47
18:27:39|3198.47
18:27:40|3198.47
18:27:41|3199.03
18:27:41|3199.03
18:27:42|3199.03
18:27:43|3199.03
18:27:44|3199.03
18:27:45|3199.03
18:27:46|3199.03
18:27:46|3199.03
18:27:47|3199.03
18:27:48|3199.03
18:27:49|3198.61
18:27:50|3198.62
18:27:51|3198.62
18:27:52|3198.62
18:27:52|3198.62
18:27:53|3198.62
18:27:54|3197.92
18:27:55|3197.92
18:27:56|3197.92
18:27:57|3197.92
18:27:57|3197.92
18:27:58|3197.92
18:27:58|3197.92
18:27:59|3197.92
18:27:59|3197.92
18:28:01|3197.46
18:28:01|3197.45
18:28:02|3197.45
18:28:02|3197.45
18:28:03|3197.23
18:28:04|3197.23
18:28:04|3197.27
18:28:05|3197.27
18:28:06|3197.27
18:28:06|3197.34
18:28:07|3197.34
18:28:08|3197.22
18:28:08|3197.22
18:28:09|3197.22
18:28:09|3197.22
18:28:11|3197.22
18:28:11|3197.22
18:28:12|3197.22
18:28:13|3197.
18:28:13|3197.
18:28:13|3197.
18:28:14|3197.
18:28:14|3197.
18:28:15|3197.
18:28:15|3197.01
18:28:16|3197.01
18:28:17|3197.01
18:28:18|3197.
18:28:18|3197.
18:28:19|3197.
18:28:19|3197.
18:28:20|3197.
18:28:20|3197.
18:28:21|3197.
18:28:22|3197.
18:28:22|3197.
18:28:23|3197.
18:28:23|3197.
18:28:24|3197.03
18:28:25|3197.48
18:28:25|3197.48
18:28:26|3197.48
18:28:26|3197.48
18:28:27|3197.48
18:28:28|3197.48
18:28:28|3197.44
18:28:29|3197.44
18:28:30|3197.58
18:28:30|3197.58
18:28:31|3198.
18:28:31|3198.
18:28:32|3198.
18:28:32|3198.
18:28:33|3198.
18:28:33|3198.
18:28:34|3198.
18:28:35|3198.
18:28:36|3198.
18:28:37|3198.
18:28:38|3198.59
18:28:39|3198.59
18:28:40|3198.59
18:28:41|3198.59
18:28:42|3198.59
18:28:42|3198.26
18:28:43|3198.26
18:28:44|3198.26
18:28:45|3198.26
18:28:45|3198.26
18:28:46|3198.08
18:28:47|3198.08
18:28:48|3198.08
18:28:48|3198.08
18:28:49|3198.08
18:28:50|3198.08
18:28:50|3198.08
18:28:52|3198.08
18:28:53|3198.08
18:28:54|3198.08
18:28:54|3198.08
18:28:55|3198.08
18:28:56|3198.08
18:28:57|3198.08
18:28:58|3198.08
18:28:58|3198.08
18:28:59|3198.08
18:28:59|3198.08
18:29:01|3198.08
18:29:01|3198.08
18:29:02|3198.08
18:29:03|3198.08
18:29:04|3198.08
18:29:05|3198.08
18:29:05|3198.08
18:29:06|3198.08
18:29:06|3198.08
18:29:07|3197.74
18:29:08|3197.99
18:29:08|3197.99
18:29:09|3197.99
18:29:09|3197.99
18:29:10|3197.99
18:29:11|3197.99
18:29:11|3198.08
18:29:12|3198.08
18:29:13|3198.08
18:29:13|3198.08
18:29:14|3198.08
18:29:14|3198.08
18:29:15|3198.08
18:29:15|3198.08
18:29:16|3198.08
18:29:17|3198.08
18:29:17|3198.6
18:29:18|3198.6
18:29:19|3198.89
18:29:19|3198.89
18:29:20|3198.89
18:29:20|3199.65
18:29:21|3199.8
18:29:22|3200.
18:29:22|3200.
18:29:23|3200.
18:29:23|3199.33
18:29:24|3199.33
18:29:24|3199.33
18:29:25|3199.33
18:29:25|3199.33
18:29:26|3199.33
18:29:27|3199.33
18:29:27|3199.33
18:29:29|3199.33
18:29:29|3199.33
18:29:30|3199.33
18:29:31|3199.11
18:29:31|3199.11
18:29:32|3199.17
18:29:32|3199.17
18:29:33|3199.17
18:29:33|3199.17
18:29:34|3198.99
18:29:35|3198.99
18:29:36|3199.04
18:29:37|3198.91
18:29:38|3198.89
18:29:39|3198.89
18:29:40|3198.89
18:29:41|3198.89
18:29:41|3198.89
18:29:42|3199.01
18:29:43|3199.01
18:29:43|3198.95
18:29:44|3198.95
18:29:45|3198.95
18:29:46|3198.95
18:29:47|3198.95
18:29:48|3198.95
18:29:49|3198.95
18:29:49|3198.95
18:29:50|3198.95
18:29:50|3198.95
18:29:51|3198.95
18:29:51|3198.95
18:29:52|3198.95
18:29:52|3198.95
18:29:53|3198.72
18:29:54|3198.72
18:29:54|3198.72
18:29:56|3198.67
18:29:56|3198.67
18:29:57|3198.67
18:29:58|3198.67
18:29:59|3198.67
18:29:59|3198.67
18:30:00|3198.49
18:30:00|3198.49
18:30:01|3198.49
18:30:02|3198.02
18:30:02|3198.
18:30:03|3197.1
18:30:04|3197.54
18:30:04|3197.32
18:30:05|3197.52
18:30:06|3197.51
18:30:06|3197.51
18:30:07|3197.51
18:30:08|3197.01
18:30:08|3197.01
18:30:09|3196.52
18:30:09|3196.52
18:30:10|3196.52
18:30:10|3196.52
18:30:10|3196.52
18:30:11|3196.49
18:30:11|3196.49
18:30:12|3195.69
18:30:13|3195.55
18:30:13|3195.76
18:30:14|3195.76
18:30:15|3195.76
18:30:15|3196.
18:30:15|3196.
18:30:16|3196.67
18:30:16|3196.67
18:30:17|3196.67
18:30:18|3196.72
18:30:18|3196.34
18:30:18|3196.34
18:30:19|3195.84
18:30:19|3195.48
18:30:20|3195.48
18:30:20|3195.48
18:30:21|3195.48
18:30:21|3195.66
18:30:23|3195.66
18:30:23|3195.66
18:30:23|3195.63
18:30:24|3195.63
18:30:24|3195.63
18:30:24|3195.63
18:30:25|3195.63
18:30:25|3195.63
18:30:25|3195.63
18:30:26|3195.63
18:30:27|3195.63
18:30:27|3195.63
18:30:28|3195.63
18:30:28|3195.63
18:30:28|3195.63
18:30:29|3195.63
18:30:29|3195.
18:30:30|3195.
18:30:30|3195.
18:30:31|3195.
18:30:31|3195.
18:30:32|3195.
18:30:32|3195.
18:30:33|3195.
18:30:34|3195.
18:30:34|3195.
18:30:35|3195.18
18:30:36|3195.26
18:30:37|3195.26
18:30:38|3195.77
18:30:39|3195.08
18:30:40|3194.68
18:30:41|3194.75
18:30:42|3194.75
18:30:42|3194.75
18:30:43|3194.46
18:30:44|3194.46
18:30:44|3194.46
18:30:46|3194.46
18:30:46|3195.56
18:30:46|3195.56
18:30:47|3195.56
18:30:48|3195.56
18:30:48|3195.56
18:30:50|3195.56
18:30:50|3195.58
18:30:51|3195.58
18:30:51|3195.58
18:30:52|3195.58
18:30:52|3195.58
18:30:53|3195.58
18:30:54|3195.58
18:30:55|3195.1
18:30:55|3194.85
18:30:56|3194.47
18:30:57|3194.47
18:30:58|3194.47
18:30:59|3193.76
18:31:00|3193.76
18:31:00|3193.21
18:31:01|3193.21
18:31:02|3193.
18:31:03|3193.
18:31:03|3193.
18:31:04|3193.
18:31:04|3193.
18:31:05|3193.
18:31:06|3193.
18:31:06|3193.3
18:31:07|3193.02
18:31:07|3193.02
18:31:08|3193.02
18:31:09|3193.01
18:31:09|3193.01
18:31:10|3193.01
18:31:11|3193.01
18:31:11|3193.01
18:31:12|3193.01
18:31:12|3193.01
18:31:13|3193.01
18:31:13|3193.01
18:31:13|3193.01
18:31:14|3193.01
18:31:14|3193.01
18:31:15|3193.01
18:31:15|3193.58
18:31:16|3194.
18:31:17|3194.82
18:31:17|3194.81
18:31:18|3194.81
18:31:18|3194.81
18:31:19|3194.81
18:31:20|3194.72
18:31:21|3194.72
18:31:22|3194.72
18:31:22|3194.74
18:31:23|3194.74
18:31:23|3194.74
18:31:24|3195.13
18:31:25|3195.13
18:31:25|3195.13
18:31:26|3195.13
18:31:26|3195.13
18:31:27|3195.13
18:31:27|3195.13
18:31:28|3195.13
18:31:28|3195.13
18:31:29|3195.13
18:31:29|3195.22
18:31:30|3195.22
18:31:30|3195.22
18:31:30|3195.22
18:31:31|3195.22
18:31:32|3195.22
18:31:32|3195.22
18:31:33|3195.36
18:31:34|3194.83
18:31:34|3194.85
18:31:34|3194.85
18:31:35|3194.63
18:31:35|3193.9
18:31:35|3193.9
18:31:37|3194.06
18:31:38|3194.81
18:31:39|3195.85
18:31:41|3195.98
18:31:42|3195.98
18:31:42|3195.98
18:31:43|3195.98
18:31:44|3195.65
18:31:45|3195.65
18:31:46|3195.62
18:31:47|3195.62
18:31:47|3195.62
18:31:48|3195.62
18:31:49|3195.69
18:31:50|3195.69
18:31:50|3195.69
18:31:51|3195.69
18:31:52|3195.69
18:31:52|3195.65
18:31:53|3195.65
18:31:53|3194.41
18:31:53|3194.82
18:31:54|3194.82
18:31:55|3194.82
18:31:56|3194.82
18:31:56|3194.82
18:31:57|3194.83
18:31:58|3194.83
18:31:59|3194.83
18:31:59|3194.83
18:32:00|3194.83
18:32:00|3194.83
18:32:01|3194.48
18:32:02|3194.21
18:32:03|3194.21
18:32:03|3193.4
18:32:05|3193.39
18:32:05|3193.39
18:32:06|3193.39
18:32:07|3193.39
18:32:08|3193.33
18:32:08|3193.33
18:32:08|3193.33
18:32:09|3193.33
18:32:10|3193.33
18:32:10|3193.33
18:32:11|3193.33
18:32:11|3193.33
18:32:12|3193.33
18:32:13|3193.33
18:32:13|3193.33
18:32:13|3193.33
18:32:14|3193.33
18:32:15|3193.71
18:32:15|3193.7
18:32:16|3193.7
18:32:17|3193.7
18:32:18|3193.7
18:32:18|3193.7
18:32:19|3193.29
18:32:19|3193.29
18:32:20|3193.29
18:32:21|3193.29
18:32:21|3193.29
18:32:22|3193.29
18:32:22|3193.29
18:32:23|3193.29
18:32:24|3193.32
18:32:25|3193.32
18:32:26|3193.69
18:32:27|3193.69
18:32:27|3194.26
18:32:28|3194.44
18:32:28|3194.44
18:32:29|3194.73
18:32:30|3194.73
18:32:31|3194.73
18:32:32|3194.73
18:32:32|3194.73
18:32:33|3194.73
18:32:33|3194.73
18:32:34|3194.73
18:32:34|3195.1
18:32:35|3194.6
18:32:36|3194.6
18:32:36|3194.6
18:32:37|3194.6
18:32:37|3194.6
18:32:38|3194.6
18:32:39|3194.7
18:32:40|3194.7
18:32:40|3194.7
18:32:42|3195.4
18:32:42|3195.4
18:32:42|3195.4
18:32:43|3195.4
18:32:43|3195.4
18:32:44|3195.4
18:32:45|3195.4
18:32:46|3195.4
18:32:46|3195.4
18:32:47|3195.4
18:32:47|3195.87
18:32:48|3195.47
18:32:48|3195.47
18:32:49|3195.4
18:32:49|3195.4
18:32:50|3195.44
18:32:51|3195.44
18:32:52|3195.44
18:32:53|3195.44
18:32:54|3195.44
18:32:54|3197.62
18:32:55|3197.62
18:32:56|3197.62
18:32:56|3197.27
18:32:57|3197.27
18:32:57|3197.27
18:32:58|3197.26
18:32:58|3197.26
18:32:59|3197.26
18:33:01|3197.26
18:33:02|3197.26
18:33:02|3197.26
18:33:04|3197.26
18:33:05|3197.26
18:33:05|3197.16
18:33:06|3197.16
18:33:06|3197.16
18:33:07|3196.8
18:33:07|3196.61
18:33:08|3196.61
18:33:09|3196.61
18:33:10|3196.61
18:33:10|3196.61
18:33:11|3196.61
18:33:11|3196.61
18:33:11|3196.61
18:33:12|3196.61
18:33:12|3196.61
18:33:13|3196.61
18:33:14|3196.61
18:33:14|3195.36
18:33:14|3195.36
18:33:15|3195.36
18:33:16|3195.36
18:33:17|3195.36
18:33:17|3195.36
18:33:18|3195.65
18:33:19|3195.65
18:33:19|3195.65
18:33:20|3195.65
18:33:21|3196.1
18:33:22|3196.1
18:33:23|3196.1
18:33:24|3196.69
18:33:24|3196.69
18:33:25|3196.69
18:33:26|3196.69
18:33:26|3196.69
18:33:27|3196.69
18:33:27|3195.83
18:33:28|3195.83
18:33:29|3195.01
18:33:30|3195.8
18:33:31|3195.8
18:33:32|3196.15
18:33:32|3196.78
18:33:33|3196.78
18:33:34|3196.78
18:33:34|3196.78
18:33:34|3196.78
18:33:35|3196.78
18:33:35|3196.78
18:33:36|3195.14
18:33:37|3195.14
18:33:38|3195.14
18:33:39|3195.91
18:33:40|3195.91
18:33:40|3195.69
18:33:42|3195.96
18:33:43|3195.64
18:33:44|3195.64
18:33:45|3195.59
18:33:45|3195.39
18:33:46|3195.1
18:33:47|3195.
18:33:47|3195.
18:33:47|3195.
18:33:48|3195.
18:33:49|3195.
18:33:49|3195.
18:33:51|3195.01
18:33:52|3194.2
18:33:53|3194.2
18:33:53|3194.2
18:33:54|3194.2
18:33:55|3194.2
18:33:56|3194.2
18:33:57|3194.2
18:33:58|3194.2
18:33:59|3194.2
18:34:00|3194.2
18:34:00|3194.2
18:34:01|3193.95
18:34:02|3193.95
18:34:02|3193.95
18:34:04|3193.95
18:34:04|3193.95
18:34:06|3193.95
18:34:06|3193.95
18:34:07|3193.95
18:34:08|3193.61
18:34:09|3193.14
18:34:10|3193.28
18:34:10|3193.28
18:34:10|3193.28
18:34:11|3193.28
18:34:12|3193.28
18:34:12|3193.12
18:34:13|3193.12
18:34:14|3193.12
18:34:14|3193.96
18:34:16|3193.96
18:34:16|3193.96
18:34:17|3193.96
18:34:18|3193.96
18:34:18|3193.96
18:34:18|3193.96
18:34:19|3193.96
18:34:21|3193.96
18:34:21|3193.38
18:34:22|3193.38
18:34:22|3193.38
18:34:23|3193.38
18:34:24|3193.38
18:34:25|3193.38
18:34:25|3193.38
18:34:26|3193.38
18:34:27|3193.38
18:34:28|3193.38
18:34:29|3193.38
18:34:29|3193.38
18:34:31|3193.38
18:34:31|3194.56
18:34:32|3194.56
18:34:32|3194.56
18:34:33|3194.56
18:34:34|3194.56
18:34:35|3194.56
18:34:35|3194.56
18:34:36|3194.56
18:34:37|3194.56
18:34:38|3194.56
18:34:38|3194.56
18:34:39|3194.56
18:34:40|3194.56
18:34:41|3193.86
18:34:41|3193.86
18:34:42|3193.86
18:34:43|3193.86
18:34:44|3193.86
18:34:44|3193.87
18:34:45|3194.66
18:34:46|3194.66
18:34:47|3194.66
18:34:47|3194.66
18:34:48|3194.66
18:34:48|3194.19
18:34:49|3194.19
18:34:50|3194.06
18:34:50|3194.06
18:34:51|3193.91
18:34:51|3194.92
18:34:52|3194.92
18:34:53|3195.03
18:34:53|3193.98
18:34:54|3193.98
18:34:55|3193.98
18:34:55|3194.02
18:34:55|3194.02
18:34:56|3194.02
18:34:57|3194.02
18:34:57|3194.02
18:34:58|3194.85
18:34:59|3194.85
18:35:00|3194.85
18:35:01|3194.85
18:35:01|3194.85
18:35:02|3194.85
18:35:02|3194.85
18:35:03|3194.85
18:35:03|3194.85
18:35:04|3194.85
18:35:04|3194.85
18:35:05|3194.85
18:35:06|3194.85
18:35:07|3194.24
18:35:07|3194.24
18:35:08|3194.24
18:35:09|3194.24
18:35:09|3194.49
18:35:10|3194.49
18:35:10|3194.49
18:35:11|3194.49
18:35:11|3194.49
18:35:12|3194.49
18:35:12|3194.49
18:35:13|3194.49
18:35:13|3194.49
18:35:15|3194.77
18:35:15|3194.72
18:35:15|3194.72
18:35:16|3194.71
18:35:17|3194.71
18:35:17|3194.71
18:35:18|3194.71
18:35:18|3194.71
18:35:19|3194.71
18:35:20|3194.71
18:35:21|3194.71
18:35:22|3194.71
18:35:22|3194.71
18:35:23|3194.41
18:35:24|3194.4
18:35:25|3194.4
18:35:26|3193.92
18:35:26|3193.86
18:35:28|3193.86
18:35:28|3193.86
18:35:29|3193.86
18:35:29|3193.65
18:35:30|3193.65
18:35:31|3193.65
18:35:31|3193.65
18:35:32|3193.65
18:35:32|3193.65
18:35:33|3193.65
18:35:33|3193.65
18:35:34|3193.65
18:35:34|3193.65
18:35:35|3193.65
18:35:35|3193.65
18:35:36|3193.65
18:35:37|3193.65
18:35:37|3193.65
18:35:38|3193.65
18:35:39|3193.47
18:35:40|3193.64
18:35:41|3193.64
18:35:42|3193.64
18:35:42|3193.64
18:35:43|3193.64
18:35:44|3193.64
18:35:45|3193.64
18:35:45|3193.64
18:35:46|3193.64
18:35:46|3193.64
18:35:47|3193.02
18:35:47|3193.02
18:35:48|3193.02
18:35:48|3193.02
18:35:49|3193.02
18:35:49|3193.02
18:35:50|3193.02
18:35:50|3193.02
18:35:51|3193.02
18:35:51|3193.02
18:35:52|3193.02
18:35:53|3193.02
18:35:53|3193.02
18:35:54|3193.02
18:35:54|3193.02
18:35:54|3193.
18:35:55|3192.22
18:35:56|3192.13
18:35:56|3191.51
18:35:57|3191.51
18:35:57|3191.51
18:35:58|3191.51
18:35:58|3191.15
18:35:59|3191.54
18:36:00|3191.54
18:36:00|3192.13
18:36:01|3192.13
18:36:02|3192.71
18:36:03|3193.01
18:36:04|3193.01
18:36:04|3193.01
18:36:05|3193.01
18:36:05|3192.72
18:36:06|3192.72
18:36:07|3192.53
18:36:07|3192.53
18:36:08|3192.13
18:36:09|3192.13
18:36:10|3192.13
18:36:10|3192.13
18:36:11|3192.13
18:36:11|3192.13
18:36:12|3192.13
18:36:12|3192.13
18:36:13|3192.13
18:36:14|3192.13
18:36:15|3192.13
18:36:15|3191.69
18:36:16|3191.69
18:36:17|3191.91
18:36:18|3191.7
18:36:19|3191.6
18:36:19|3191.6
18:36:21|3191.6
18:36:21|3192.5
18:36:23|3192.5
18:36:23|3192.5
18:36:24|3192.5
18:36:25|3192.5
18:36:25|3192.54
18:36:26|3192.54
18:36:26|3192.74
18:36:28|3192.74
18:36:28|3192.9
18:36:29|3192.11
18:36:29|3192.11
18:36:29|3192.11
18:36:30|3192.11
18:36:30|3192.11
18:36:31|3192.11
18:36:32|3192.11
18:36:32|3192.11
18:36:33|3192.11
18:36:34|3192.11
18:36:35|3192.11
18:36:36|3192.11
18:36:36|3192.11
18:36:37|3191.82
18:36:38|3191.82
18:36:38|3191.82
18:36:39|3191.82
18:36:40|3191.82
18:36:40|3191.82
18:36:41|3191.82
18:36:42|3191.82
18:36:42|3191.82
18:36:43|3191.82
18:36:44|3191.65
18:36:45|3191.65
18:36:45|3191.65
18:36:45|3191.65
18:36:46|3191.57
18:36:46|3191.76
18:36:47|3191.76
18:36:47|3191.76
18:36:48|3191.76
18:36:49|3191.76
18:36:49|3191.76
18:36:50|3191.76
18:36:50|3191.76
18:36:50|3191.76
18:36:51|3191.76
18:36:52|3191.76
18:36:52|3191.64
18:36:53|3191.64
18:36:53|3191.64
18:36:54|3191.64
18:36:54|3191.64
18:36:55|3191.64
18:36:56|3191.64
18:36:56|3191.64
18:36:57|3191.64
18:36:58|3191.64
18:36:59|3191.64
18:37:00|3191.64
18:37:00|3191.64
18:37:02|3191.64
18:37:03|3192.67
18:37:03|3192.67
18:37:04|3192.67
18:37:04|3192.67
18:37:05|3192.67
18:37:05|3192.67
18:37:06|3192.67
18:37:07|3192.67
18:37:08|3192.05
18:37:08|3192.05
18:37:09|3192.05
18:37:10|3192.05
18:37:10|3191.88
18:37:12|3191.88
18:37:13|3191.88
18:37:14|3191.88
18:37:14|3191.88
18:37:16|3191.88
18:37:17|3191.83
18:37:17|3191.78
18:37:18|3191.78
18:37:19|3191.78
18:37:20|3191.65
18:37:21|3191.65
18:37:22|3191.78
18:37:23|3191.77
18:37:23|3191.77
18:37:24|3191.77
18:37:25|3191.77
18:37:26|3192.78
18:37:26|3192.78
18:37:27|3192.78
18:37:27|3192.78
18:37:28|3192.75
18:37:28|3192.75
18:37:28|3192.75
18:37:29|3192.75
18:37:30|3192.75
18:37:30|3192.75
18:37:31|3192.75
18:37:31|3192.75
18:37:32|3192.75
18:37:33|3192.74
18:37:34|3192.74
18:37:35|3192.74
18:37:35|3192.74
18:37:36|3192.74
18:37:36|3192.74
18:37:37|3192.74
18:37:38|3192.74
18:37:39|3193.
18:37:39|3193.2
18:37:39|3193.2
18:37:40|3193.2
18:37:40|3193.51
18:37:41|3193.32
18:37:41|3193.32
18:37:42|3193.32
18:37:42|3193.32
18:37:43|3193.32
18:37:44|3193.32
18:37:45|3193.32
18:37:45|3193.32
18:37:46|3193.32
18:37:46|3194.
18:37:47|3194.
18:37:47|3194.
18:37:48|3194.
18:37:48|3195.03
18:37:49|3195.21
18:37:50|3195.21
18:37:50|3195.21
18:37:50|3195.21
18:37:51|3195.21
18:37:52|3195.96
18:37:53|3196.1
18:37:53|3196.1
18:37:54|3196.1
18:37:54|3196.1
18:37:55|3196.25
18:37:56|3196.26
18:37:57|3196.26
18:37:57|3196.26
18:37:59|3195.02
18:38:00|3196.25
18:38:01|3196.87
18:38:02|3196.47
18:38:03|3196.46
18:38:04|3196.91
18:38:04|3196.47
18:38:05|3196.47
18:38:06|3196.47
18:38:07|3196.47
18:38:07|3196.4
18:38:08|3196.4
18:38:08|3196.4
18:38:09|3196.4
18:38:10|3196.39
18:38:10|3196.88
18:38:11|3196.69
18:38:12|3196.69
18:38:13|3196.39
18:38:14|3196.45
18:38:15|3196.45
18:38:16|3196.45
18:38:17|3196.46
18:38:18|3196.46
18:38:18|3196.46
18:38:19|3196.46
18:38:19|3196.46
18:38:20|3196.46
18:38:21|3196.46
18:38:21|3196.46
18:38:22|3196.46
18:38:24|3196.46
18:38:24|3196.46
18:38:24|3196.46
18:38:25|3196.41
18:38:26|3196.42
18:38:27|3196.42
18:38:28|3196.79
18:38:29|3196.77
18:38:29|3196.77
18:38:30|3196.77
18:38:30|3196.77
18:38:32|3196.77
18:38:33|3196.08
18:38:34|3196.08
18:38:34|3196.07
18:38:35|3196.07
18:38:36|3196.07
18:38:37|3196.07
18:38:37|3196.07
18:38:37|3196.07
18:38:38|3197.64
18:38:38|3197.64
18:38:39|3197.64
18:38:40|3197.64
18:38:40|3197.64
18:38:41|3197.64
18:38:41|3197.64
18:38:42|3197.64
18:38:43|3197.64
18:38:43|3197.64
18:38:44|3197.64
18:38:44|3197.64
18:38:45|3197.64
18:38:46|3197.65
18:38:46|3198.
18:38:47|3198.63
18:38:48|3198.63
18:38:48|3198.32
18:38:49|3198.32
18:38:49|3197.86
18:38:50|3197.86
18:38:51|3197.86
18:38:51|3197.69
18:38:52|3197.69
18:38:52|3197.69
18:38:53|3197.69
18:38:54|3197.69
18:38:55|3197.38
18:38:56|3197.64
18:38:57|3197.64
18:38:59|3197.64
18:39:00|3197.64
18:39:01|3197.64
18:39:01|3197.38
18:39:02|3196.91
18:39:03|3196.18
18:39:04|3196.18
18:39:05|3196.18
18:39:05|3195.93
18:39:06|3195.93
18:39:07|3195.93
18:39:07|3195.53
18:39:08|3195.53
18:39:09|3195.53
18:39:09|3195.52
18:39:10|3195.29
18:39:11|3195.29
18:39:11|3195.27
18:39:11|3195.27
18:39:12|3194.62
18:39:13|3194.5
18:39:14|3194.5
18:39:14|3194.32
18:39:15|3194.32
18:39:16|3195.16
18:39:17|3195.62
18:39:17|3195.8
18:39:18|3195.8
18:39:19|3195.73
18:39:19|3195.72
18:39:20|3195.38
18:39:21|3195.38
18:39:21|3194.96
18:39:23|3194.96
18:39:23|3194.96
18:39:24|3195.56
18:39:25|3196.
18:39:26|3196.
18:39:27|3196.
18:39:27|3195.99
18:39:28|3195.99
18:39:28|3195.99
18:39:30|3195.99
18:39:30|3195.37
18:39:31|3195.37
18:39:32|3195.37
18:39:32|3195.37
18:39:33|3195.37
18:39:33|3195.37
18:39:34|3195.63
18:39:34|3195.63
18:39:35|3195.99
18:39:36|3196.
18:39:36|3196.
18:39:37|3196.
18:39:38|3196.
18:39:38|3196.
18:39:39|3196.
18:39:39|3196.
18:39:40|3196.18
18:39:41|3196.92
18:39:42|3196.92
18:39:42|3196.92
18:39:43|3196.92
18:39:43|3196.92
18:39:44|3196.92
18:39:44|3196.92
18:39:45|3196.92
18:39:45|3196.92
18:39:46|3196.92
18:39:46|3196.18
18:39:47|3196.18
18:39:48|3195.84
18:39:49|3195.84
18:39:50|3195.84
18:39:51|3195.84
18:39:52|3195.84
18:39:52|3195.82
18:39:53|3195.82
18:39:54|3194.41
18:39:55|3194.01
18:39:56|3193.52
18:39:57|3193.52
18:39:57|3194.
18:39:58|3194.42
18:39:59|3194.42
18:39:59|3194.42
18:40:00|3194.21
18:40:01|3194.21
18:40:02|3193.81
18:40:03|3193.81
18:40:03|3193.81
18:40:04|3193.81
18:40:05|3193.81
18:40:05|3193.81
18:40:05|3193.81
18:40:06|3193.81
18:40:07|3194.33
18:40:08|3194.88
18:40:08|3195.36
18:40:09|3195.36
18:40:09|3196.16
18:40:10|3196.16
18:40:10|3196.16
18:40:11|3196.16
18:40:11|3196.16
18:40:12|3196.16
18:40:13|3196.16
18:40:13|3196.16
18:40:13|3196.16
18:40:14|3196.16
18:40:14|3196.16
18:40:15|3196.16
18:40:15|3196.16
18:40:16|3196.16
18:40:17|3196.16
18:40:18|3196.63
18:40:19|3196.63
18:40:20|3196.62
18:40:20|3196.62
18:40:21|3196.62
18:40:22|3196.33
18:40:23|3196.33
18:40:23|3196.08
18:40:24|3196.08
18:40:25|3196.08
18:40:25|3196.08
18:40:25|3196.08
18:40:26|3196.08
18:40:27|3196.08
18:40:27|3196.08
18:40:28|3196.08
18:40:29|3196.08
18:40:29|3196.55
18:40:30|3196.55
18:40:30|3196.55
18:40:31|3196.55
18:40:32|3196.55
18:40:33|3196.55
18:40:33|3196.55
18:40:34|3196.55
18:40:34|3195.63
18:40:35|3195.01
18:40:35|3194.97
18:40:36|3194.97
18:40:36|3194.38
18:40:37|3194.59
18:40:37|3194.89
18:40:38|3195.43
18:40:38|3195.43
18:40:39|3195.43
18:40:39|3195.43
18:40:40|3195.43
18:40:40|3195.43
18:40:41|3195.43
18:40:42|3195.43
18:40:43|3195.43
18:40:43|3195.43
18:40:43|3195.43
18:40:44|3195.43
18:40:44|3195.43
18:40:45|3195.43
18:40:46|3195.65
18:40:46|3195.65
18:40:47|3195.65
18:40:47|3195.81
18:40:48|3195.81
18:40:48|3195.81
18:40:49|3195.49
18:40:49|3195.49
18:40:50|3195.49
18:40:51|3195.17
18:40:51|3195.17
18:40:52|3195.17
18:40:53|3195.17
18:40:53|3195.17
18:40:54|3195.17
18:40:54|3195.17
18:40:55|3195.17
18:40:55|3195.17
18:40:56|3195.17
18:40:56|3194.42
18:40:57|3194.42
18:40:57|3193.84
18:40:58|3193.84
18:40:58|3193.84
18:40:59|3193.96
18:41:00|3193.96
18:41:01|3193.96
18:41:02|3193.93
18:41:03|3193.93
18:41:04|3193.93
18:41:04|3193.93
18:41:05|3193.93
18:41:05|3193.93
18:41:06|3193.93
18:41:07|3193.93
18:41:07|3193.93
18:41:08|3193.93
18:41:08|3193.55
18:41:09|3193.55
18:41:10|3194.32
18:41:10|3194.32
18:41:11|3194.32
18:41:12|3194.32
18:41:12|3194.32
18:41:12|3194.32
18:41:13|3194.32
18:41:13|3194.32
18:41:14|3194.32
18:41:15|3194.19
18:41:16|3193.88
18:41:16|3193.5
18:41:18|3193.5
18:41:18|3193.5
18:41:19|3193.5
18:41:19|3193.5
18:41:21|3193.5
18:41:21|3193.5
18:41:22|3193.32
18:41:23|3193.32
18:41:24|3193.32
18:41:25|3193.83
18:41:25|3193.83
18:41:26|3195.22
18:41:27|3195.22
18:41:27|3195.22
18:41:28|3195.22
18:41:29|3195.25
18:41:29|3195.25
18:41:30|3195.25
18:41:30|3195.25
18:41:32|3195.25
18:41:32|3195.25
18:41:33|3195.24
18:41:34|3195.25
18:41:35|3195.25
18:41:36|3195.25
18:41:36|3195.25
18:41:37|3195.25
18:41:38|3195.25
18:41:38|3195.25
18:41:39|3195.25
18:41:40|3195.25
18:41:41|3195.25
18:41:41|3195.25
18:41:42|3195.25
18:41:42|3195.25
18:41:43|3195.25
18:41:44|3195.25
18:41:44|3195.25
18:41:45|3195.25
18:41:45|3195.25
18:41:46|3195.25
18:41:47|3195.52
18:41:47|3195.52
18:41:48|3195.52
18:41:48|3195.52
18:41:49|3195.52
18:41:49|3195.52
18:41:50|3195.52
18:41:51|3196.
18:41:51|3196.
18:41:52|3196.73
18:41:54|3195.87
18:41:55|3195.87
18:41:56|3195.
18:41:57|3195.2
18:41:58|3195.86
18:41:58|3195.86
18:41:59|3197.39
18:41:59|3197.39
18:42:00|3197.39
18:42:01|3197.39
18:42:01|3197.01
18:42:02|3196.89
18:42:03|3197.
18:42:03|3197.
18:42:04|3197.
18:42:04|3197.
18:42:05|3197.
18:42:06|3196.51
18:42:06|3196.51
18:42:07|3196.51
18:42:07|3196.51
18:42:08|3196.51
18:42:08|3196.51
18:42:09|3196.88
18:42:10|3196.88
18:42:10|3197.18
18:42:11|3197.18
18:42:11|3197.18
18:42:12|3197.18
18:42:12|3197.18
18:42:13|3197.18
18:42:13|3197.18
18:42:14|3197.18
18:42:14|3197.18
18:42:15|3197.18
18:42:16|3197.18
18:42:16|3197.18
18:42:17|3197.18
18:42:18|3196.5
18:42:19|3196.5
18:42:20|3196.5
18:42:22|3196.88
18:42:22|3197.38
18:42:23|3197.38
18:42:23|3197.38
18:42:24|3197.38
18:42:24|3197.38
18:42:25|3198.
18:42:26|3198.
18:42:27|3198.63
18:42:27|3198.64
18:42:28|3199.45
18:42:29|3198.65
18:42:29|3198.65
18:42:30|3199.99
18:42:31|3199.99
18:42:31|3200.
18:42:32|3200.
18:42:33|3200.
18:42:33|3201.
18:42:34|3201.
18:42:35|3200.6
18:42:35|3200.28
18:42:36|3200.08
18:42:37|3200.08
18:42:37|3200.08
18:42:38|3200.08
18:42:38|3200.08
18:42:39|3199.99
18:42:39|3200.59
18:42:39|3200.59
18:42:40|3200.59
18:42:41|3200.52
18:42:41|3199.93
18:42:42|3199.93
18:42:43|3199.93
18:42:44|3199.93
18:42:44|3200.3
18:42:45|3200.3
18:42:45|3199.94
18:42:46|3199.94
18:42:47|3199.94
18:42:48|3199.94
18:42:49|3199.74
18:42:50|3199.76
18:42:50|3199.76
18:42:51|3199.76
18:42:52|3200.31
18:42:52|3200.31
18:42:53|3200.31
18:42:53|3200.31
18:42:55|3199.87
18:42:56|3199.87
18:42:57|3200.
18:42:57|3200.
18:42:58|3200.
18:42:59|3200.
18:42:59|3200.
18:43:01|3199.95
18:43:02|3199.95
18:43:02|3199.98
18:43:03|3199.98
18:43:04|3199.98
18:43:05|3200.04
18:43:05|3200.04
18:43:06|3200.04
18:43:07|3200.04
18:43:08|3200.04
18:43:08|3200.04
18:43:09|3200.04
18:43:09|3199.93
18:43:10|3199.93
18:43:10|3199.93
18:43:11|3199.62
18:43:12|3199.08
18:43:12|3199.
18:43:14|3199.
18:43:14|3198.95
18:43:14|3198.95
18:43:16|3198.95
18:43:16|3198.95
18:43:17|3198.95
18:43:17|3199.19
18:43:18|3199.19
18:43:19|3200.15
18:43:20|3200.72
18:43:21|3201.06
18:43:22|3202.
18:43:23|3201.49
18:43:24|3201.49
18:43:25|3200.95
18:43:26|3200.95
18:43:27|3200.95
18:43:27|3200.95
18:43:28|3200.65
18:43:29|3200.65
18:43:29|3200.65
18:43:30|3200.65
18:43:31|3200.65
18:43:32|3200.65
18:43:32|3200.3
18:43:33|3200.3
18:43:34|3200.91
18:43:35|3200.91
18:43:35|3200.56
18:43:36|3200.56
18:43:37|3200.88
18:43:37|3200.88
18:43:38|3200.88
18:43:39|3200.88
18:43:40|3200.93
18:43:41|3201.27
18:43:41|3201.27
18:43:42|3201.28
18:43:43|3200.89
18:43:43|3200.89
18:43:44|3200.89
18:43:44|3200.89
18:43:45|3200.89
18:43:46|3200.89
18:43:47|3201.45
18:43:47|3201.45
18:43:47|3201.45
18:43:48|3201.45
18:43:48|3201.45
18:43:49|3201.45
18:43:50|3201.45
18:43:50|3201.45
18:43:51|3201.84
18:43:51|3201.84
18:43:51|3201.84
18:43:52|3201.84
18:43:52|3201.84
18:43:53|3201.79
18:43:53|3200.95
18:43:54|3200.95
18:43:55|3200.95
18:43:56|3200.95
18:43:57|3201.03
18:43:58|3200.95
18:43:59|3200.57
18:44:00|3200.57
18:44:01|3200.57
18:44:01|3200.57
18:44:02|3200.56
18:44:03|3199.98
18:44:04|3200.28
18:44:04|3200.28
18:44:04|3200.28
18:44:05|3200.28
18:44:06|3200.28
18:44:06|3200.28
18:44:07|3200.28
18:44:07|3200.28
18:44:08|3200.28
18:44:08|3199.98
18:44:09|3199.98
18:44:09|3199.98
18:44:10|3199.36
18:44:11|3199.27
18:44:11|3199.
18:44:12|3198.59
18:44:12|3198.59
18:44:13|3198.59
18:44:14|3198.59
18:44:14|3198.59
18:44:15|3198.56
18:44:15|3197.8
18:44:16|3197.06
18:44:16|3197.64
18:44:17|3197.64
18:44:18|3197.64
18:44:18|3197.64
18:44:19|3197.64
18:44:20|3197.64
18:44:21|3197.64
18:44:22|3196.7
18:44:23|3196.13
18:44:24|3196.13
18:44:25|3196.7
18:44:25|3196.69
18:44:26|3196.69
18:44:26|3196.69
18:44:27|3196.55
18:44:28|3196.67
18:44:29|3195.98
18:44:30|3195.98
18:44:31|3195.98
18:44:31|3196.6
18:44:32|3196.6
18:44:33|3196.6
18:44:34|3196.6
18:44:34|3196.6
18:44:35|3196.6
18:44:36|3196.6
18:44:36|3196.6
18:44:36|3196.6
18:44:37|3196.6
18:44:38|3196.6
18:44:39|3196.6
18:44:40|3196.6
18:44:40|3196.6
18:44:41|3196.6
18:44:42|3196.6
18:44:42|3196.6
18:44:43|3196.6
18:44:44|3196.6
18:44:45|3196.6
18:44:45|3196.6
18:44:46|3196.66
18:44:47|3195.19
18:44:48|3195.19
18:44:48|3195.4
18:44:49|3195.17
18:44:49|3195.17
18:44:50|3195.17
18:44:51|3195.17
18:44:51|3195.17
18:44:52|3195.17
18:44:52|3195.17
18:44:53|3195.17
18:44:53|3195.17
18:44:54|3195.17
18:44:54|3195.17
18:44:56|3195.17
18:44:56|3195.03
18:44:56|3194.43
18:44:57|3194.43
18:44:57|3194.43
18:44:58|3194.45
18:44:59|3193.83
18:44:59|3193.83
18:45:00|3193.32
18:45:00|3193.32
18:45:01|3193.31
18:45:02|3193.31
18:45:03|3193.31
18:45:04|3193.31
18:45:04|3193.31
18:45:05|3193.31
18:45:05|3193.31
18:45:06|3193.31
18:45:06|3193.31
18:45:06|3193.31
18:45:08|3193.31
18:45:09|3193.31
18:45:09|3193.31
18:45:09|3193.31
18:45:10|3193.31
18:45:10|3193.26
18:45:11|3193.26
18:45:11|3193.64
18:45:12|3193.64
18:45:12|3193.64
18:45:13|3193.64
18:45:14|3193.56
18:45:14|3193.56
18:45:14|3193.57
18:45:15|3193.57
18:45:15|3193.57
18:45:16|3193.57
18:45:17|3192.73
18:45:18|3192.73
18:45:18|3192.73
18:45:19|3192.73
18:45:19|3192.73
18:45:20|3192.93
18:45:21|3192.93
18:45:22|3192.93
18:45:23|3192.93
18:45:24|3193.3
18:45:25|3193.3
18:45:25|3193.6
18:45:26|3193.6
18:45:26|3193.6
18:45:27|3193.6
18:45:28|3193.6
18:45:29|3193.6
18:45:30|3193.6
18:45:30|3193.6
18:45:31|3193.24
18:45:31|3193.24
18:45:32|3193.24
18:45:33|3193.24
18:45:33|3193.24
18:45:33|3193.24
18:45:34|3193.24
18:45:35|3193.24
18:45:35|3193.24
18:45:36|3193.24
18:45:36|3193.24
18:45:37|3193.24
18:45:37|3193.24
18:45:38|3193.24
18:45:39|3193.24
18:45:39|3193.24
18:45:40|3194.
18:45:40|3194.12
18:45:41|3194.89
18:45:41|3194.89
18:45:42|3194.89
18:45:42|3194.89
18:45:43|3194.44
18:45:43|3194.44
18:45:43|3194.44
18:45:44|3194.44
18:45:45|3194.44
18:45:46|3194.39
18:45:46|3194.39
18:45:46|3194.39
18:45:47|3194.39
18:45:48|3194.71
18:45:48|3194.71
18:45:49|3194.71
18:45:50|3194.17
18:45:50|3194.17
18:45:50|3194.05
18:45:51|3194.17
18:45:51|3194.04
18:45:52|3194.04
18:45:52|3194.04
18:45:53|3194.04
18:45:53|3194.03
18:45:54|3194.03
18:45:55|3194.09
18:45:55|3194.09
18:45:55|3194.97
18:45:56|3194.97
18:45:57|3194.97
18:45:57|3194.97
18:45:59|3195.98
18:45:59|3196.
18:46:00|3196.92
18:46:00|3196.93
18:46:01|3196.93
18:46:02|3196.
18:46:03|3196.
18:46:04|3197.47
18:46:04|3197.47
18:46:05|3197.47
18:46:05|3197.21
18:46:06|3196.11
18:46:07|3196.1
18:46:07|3196.1
18:46:08|3196.1
18:46:09|3196.37
18:46:09|3196.37
18:46:09|3196.37
18:46:10|3196.37
18:46:10|3196.37
18:46:11|3196.37
18:46:11|3196.37
18:46:12|3196.37
18:46:13|3196.37
18:46:13|3195.47
18:46:13|3195.01
18:46:14|3195.01
18:46:15|3195.77
18:46:15|3196.07
18:46:16|3196.07
18:46:16|3196.07
18:46:17|3196.
18:46:17|3197.15
18:46:18|3197.15
18:46:18|3197.15
18:46:19|3197.15
18:46:19|3197.15
18:46:20|3197.16
18:46:20|3197.2
18:46:21|3197.2
18:46:22|3198.
18:46:23|3198.
18:46:24|3198.
18:46:25|3198.
18:46:26|3198.
18:46:27|3198.53
18:46:28|3198.94
18:46:29|3199.99
18:46:30|3199.99
18:46:30|3199.99
18:46:31|3199.99
18:46:32|3199.99
18:46:33|3199.99
18:46:34|3199.99
18:46:34|3199.99
18:46:35|3199.99
18:46:35|3199.98
18:46:36|3199.98
18:46:36|3199.98
18:46:37|3199.98
18:46:38|3199.98
18:46:38|3199.98
18:46:39|3199.98
18:46:40|3199.09
18:46:41|3199.09
18:46:41|3199.12
18:46:42|3199.12
18:46:43|3200.
18:46:43|3200.37
18:46:43|3200.73
18:46:44|3200.73
18:46:45|3200.73
18:46:46|3200.73
18:46:47|3200.73
18:46:48|3200.73
18:46:48|3200.73
18:46:49|3200.73
18:46:50|3200.06
18:46:50|3200.2
18:46:51|3200.2
18:46:51|3200.74
18:46:52|3200.74
18:46:53|3200.74
18:46:53|3200.74
18:46:54|3200.74
18:46:55|3200.74
18:46:56|3200.48
18:46:56|3200.27
18:46:57|3200.27
18:46:57|3200.02
18:46:57|3200.02
18:46:59|3200.02
18:46:59|3200.23
18:47:00|3200.
18:47:01|3199.06
18:47:01|3199.06
18:47:03|3199.06
18:47:03|3199.06
18:47:04|3199.01
18:47:05|3199.01
18:47:05|3199.49
18:47:07|3199.49
18:47:07|3199.49
18:47:08|3198.1
18:47:09|3198.1
18:47:09|3198.1
18:47:10|3198.1
18:47:10|3198.1
18:47:11|3198.1
18:47:11|3198.06
18:47:12|3198.06
18:47:12|3198.06
18:47:13|3198.06
18:47:13|3198.06
18:47:14|3198.05
18:47:15|3198.05
18:47:15|3197.52
18:47:16|3197.52
18:47:16|3197.52
18:47:16|3197.52
18:47:17|3197.52
18:47:18|3197.4
18:47:18|3196.96
18:47:19|3196.96
18:47:20|3196.96
18:47:20|3196.96
18:47:21|3197.38
18:47:21|3197.03
18:47:22|3197.03
18:47:23|3197.38
18:47:24|3197.38
18:47:25|3196.92
18:47:26|3196.91
18:47:27|3196.91
18:47:28|3196.91
18:47:28|3196.91
18:47:29|3196.67
18:47:30|3196.67
18:47:31|3196.67
18:47:32|3196.67
18:47:33|3195.77
18:47:33|3195.77
18:47:34|3195.77
18:47:35|3195.45
18:47:35|3195.45
18:47:36|3195.45
18:47:36|3195.45
18:47:37|3195.45
18:47:37|3195.45
18:47:38|3195.45
18:47:39|3195.45
18:47:40|3195.44
18:47:40|3195.76
18:47:41|3195.76
18:47:41|3195.76
18:47:41|3195.76
18:47:42|3195.76
18:47:42|3195.45
18:47:43|3195.45
18:47:44|3195.71
18:47:44|3196.3
18:47:44|3196.59
18:47:45|3197.15
18:47:46|3197.15
18:47:47|3197.15
18:47:47|3197.15
18:47:48|3197.15
18:47:48|3196.02
18:47:49|3196.02
18:47:50|3196.02
18:47:50|3196.41
18:47:51|3196.41
18:47:51|3196.41
18:47:52|3196.41
18:47:53|3196.41
18:47:53|3197.12
18:47:54|3197.12
18:47:55|3197.12
18:47:55|3197.12
18:47:56|3196.56
18:47:57|3196.56
18:47:58|3196.56
18:47:59|3196.99
18:48:00|3197.07
18:48:01|3197.07
18:48:02|3196.97
18:48:03|3196.98
18:48:04|3196.98
18:48:05|3196.98
18:48:06|3197.2
18:48:06|3197.2
18:48:07|3197.2
18:48:08|3196.86
18:48:08|3196.78
18:48:09|3196.78
18:48:10|3196.58
18:48:10|3196.58
18:48:11|3196.58
18:48:12|3196.58
18:48:12|3196.58
18:48:13|3196.58
18:48:13|3196.58
18:48:14|3196.58
18:48:14|3196.58
18:48:15|3196.58
18:48:16|3196.6
18:48:16|3196.6
18:48:17|3196.6
18:48:17|3196.17
18:48:18|3196.18
18:48:19|3196.18
18:48:20|3196.18
18:48:21|3196.18
18:48:22|3196.18
18:48:22|3196.18
18:48:23|3196.18
18:48:24|3196.18
18:48:25|3196.18
18:48:26|3195.99
18:48:27|3195.39
18:48:27|3195.39
18:48:29|3195.39
18:48:29|3195.42
18:48:31|3195.42
18:48:31|3195.42
18:48:32|3195.42
18:48:33|3195.9
18:48:33|3195.9
18:48:34|3195.9
18:48:34|3195.9
18:48:36|3195.9
18:48:37|3195.9
18:48:37|3194.21
18:48:38|3194.21
18:48:39|3194.77
18:48:40|3194.77
18:48:41|3194.77
18:48:41|3194.88
18:48:42|3194.88
18:48:42|3194.88
18:48:43|3194.88
18:48:44|3194.88
18:48:44|3194.88
18:48:45|3194.88
18:48:45|3194.88
18:48:46|3194.88
18:48:47|3194.65
18:48:48|3194.65
18:48:49|3194.65
18:48:49|3194.62
18:48:50|3194.62
18:48:50|3194.61
18:48:51|3194.61
18:48:52|3194.61
18:48:52|3194.61
18:48:52|3194.61
18:48:53|3194.61
18:48:54|3194.61
18:48:55|3194.37
18:48:55|3194.37
18:48:56|3194.37
18:48:57|3194.37
18:48:57|3194.37
18:48:58|3194.37
18:48:58|3194.27
18:48:59|3194.27
18:48:59|3194.27
18:49:00|3194.27
18:49:01|3194.27
18:49:01|3194.38
18:49:03|3194.38
18:49:03|3194.38
18:49:04|3194.37
18:49:04|3194.37
18:49:05|3194.37
18:49:06|3194.37
18:49:07|3194.36
18:49:08|3194.36
18:49:08|3194.23
18:49:09|3194.23
18:49:09|3194.23
18:49:10|3194.23
18:49:10|3194.23
18:49:11|3194.23
18:49:12|3194.23
18:49:12|3193.77
18:49:13|3193.77
18:49:14|3193.77
18:49:15|3193.77
18:49:15|3193.77
18:49:16|3193.77
18:49:16|3193.77
18:49:17|3193.77
18:49:18|3193.77
18:49:19|3193.77
18:49:20|3193.32
18:49:21|3193.32
18:49:23|3193.32
18:49:23|3193.32
18:49:24|3193.32
18:49:25|3193.32
18:49:26|3193.32
18:49:27|3193.32
18:49:27|3193.32
18:49:28|3193.32
18:49:29|3193.49
18:49:30|3193.33
18:49:30|3193.33
18:49:32|3193.15
18:49:33|3193.15
18:49:33|3193.54
18:49:34|3193.54
18:49:35|3193.54
18:49:35|3193.72
18:49:36|3193.72
18:49:37|3193.72
18:49:37|3193.72
18:49:38|3193.72
18:49:39|3193.72
18:49:40|3193.72
18:49:40|3193.72
18:49:41|3193.72
18:49:42|3193.72
18:49:42|3193.72
18:49:43|3193.72
18:49:44|3193.72
18:49:44|3193.71
18:49:45|3193.92
18:49:45|3193.92
18:49:46|3193.92
18:49:46|3193.82
18:49:47|3193.82
18:49:48|3193.82
18:49:49|3193.82
18:49:49|3193.82
18:49:49|3193.62
18:49:50|3193.62
18:49:51|3193.62
18:49:51|3193.62
18:49:51|3193.62
18:49:52|3193.62
18:49:53|3193.62
18:49:53|3193.35
18:49:54|3194.65
18:49:54|3194.65
18:49:55|3194.65
18:49:56|3194.65
18:49:56|3194.65
18:49:57|3194.65
18:49:58|3194.28
18:49:59|3194.6
18:50:00|3195.3
18:50:01|3195.35
18:50:01|3195.99
18:50:03|3196.
18:50:03|3195.91
18:50:04|3195.91
18:50:05|3195.91
18:50:06|3195.91
18:50:07|3195.91
18:50:07|3195.65
18:50:08|3195.65
18:50:08|3195.65
18:50:09|3195.64
18:50:10|3195.64
18:50:10|3195.64
18:50:11|3195.64
18:50:11|3195.64
18:50:12|3195.01
18:50:13|3195.01
18:50:13|3194.93
18:50:13|3194.93
18:50:14|3194.93
18:50:15|3194.93
18:50:15|3194.93
18:50:15|3194.93
18:50:16|3194.93
18:50:16|3194.93
18:50:17|3194.93
18:50:18|3194.94
18:50:19|3194.94
18:50:19|3194.94
18:50:20|3195.13
18:50:21|3195.13
18:50:22|3196.43
18:50:23|3196.43
18:50:23|3196.43
18:50:24|3196.43
18:50:26|3196.99
18:50:26|3197.34
18:50:27|3198.
18:50:28|3198.
18:50:29|3198.49
18:50:29|3198.49
18:50:30|3198.54
18:50:30|3198.54
18:50:31|3198.54
18:50:31|3198.54
18:50:32|3198.54
18:50:32|3199.5
18:50:33|3199.5
18:50:34|3198.67
18:50:35|3198.62
18:50:36|3198.62
18:50:37|3199.99
18:50:37|3199.99
18:50:38|3199.99
18:50:38|3199.99
18:50:39|3199.97
18:50:39|3199.39
18:50:41|3198.88
18:50:41|3198.59
18:50:42|3198.59
18:50:42|3198.64
18:50:43|3198.64
18:50:43|3198.64
18:50:44|3198.64
18:50:45|3198.64
18:50:45|3198.64
18:50:46|3199.28
18:50:46|3198.76
18:50:47|3198.76
18:50:47|3198.76
18:50:48|3198.76
18:50:48|3198.76
18:50:49|3198.76
18:50:50|3198.76
18:50:50|3198.89
18:50:51|3198.89
18:50:52|3198.89
18:50:53|3198.89
18:50:53|3198.89
18:50:54|3198.89
18:50:54|3198.92
18:50:55|3198.92
18:50:55|3198.93
18:50:56|3198.93
18:50:57|3198.93
18:50:57|3198.93
18:50:58|3198.93
18:50:59|3199.32
18:50:59|3199.32
18:51:00|3199.32
18:51:01|3199.32
18:51:01|3199.31
18:51:02|3198.86
18:51:02|3198.86
18:51:03|3198.86
18:51:04|3198.86
18:51:05|3198.9
18:51:05|3198.9
18:51:06|3198.9
18:51:07|3198.9
18:51:07|3198.9
18:51:08|3198.9
18:51:09|3199.14
18:51:09|3199.15
18:51:10|3199.15
18:51:11|3198.81
18:51:11|3198.81
18:51:13|3198.81
18:51:13|3198.81
18:51:15|3198.81
18:51:15|3198.81
18:51:16|3198.81
18:51:16|3198.81
18:51:17|3198.81
18:51:18|3199.39
18:51:19|3199.16
18:51:19|3199.16
18:51:20|3199.16
18:51:20|3199.16
18:51:21|3199.34
18:51:22|3199.51
18:51:23|3198.93
18:51:24|3198.53
18:51:25|3198.22
18:51:26|3198.22
18:51:27|3198.22
18:51:28|3198.22
18:51:29|3198.84
18:51:29|3198.84
18:51:30|3197.91
18:51:31|3197.91
18:51:31|3197.27
18:51:32|3197.89
18:51:32|3198.61
18:51:33|3198.61
18:51:34|3198.61
18:51:34|3198.61
18:51:36|3198.61
18:51:37|3198.87
18:51:37|3198.87
18:51:38|3198.87
18:51:39|3198.87
18:51:40|3198.87
18:51:40|3198.71
18:51:42|3198.71
18:51:43|3198.71
18:51:43|3198.71
18:51:44|3198.71
18:51:45|3197.86
18:51:46|3197.86
18:51:46|3197.46
18:51:47|3197.46
18:51:48|3197.46
18:51:48|3197.72
18:51:49|3197.72
18:51:49|3197.72
18:51:50|3197.72
18:51:51|3197.72
18:51:51|3197.91
18:51:51|3197.91
18:51:52|3197.91
18:51:52|3197.91
18:51:53|3197.91
18:51:53|3197.91
18:51:54|3197.91
18:51:55|3197.91
18:51:55|3198.29
18:51:56|3198.29
18:51:56|3198.29
18:51:57|3198.29
18:51:58|3198.29
18:51:58|3198.29
18:51:59|3198.29
18:52:00|3198.29
18:52:00|3198.29
18:52:01|3198.29
18:52:02|3198.29
18:52:03|3198.29
18:52:04|3198.29
18:52:05|3197.16
18:52:06|3197.
18:52:06|3197.
18:52:06|3197.
18:52:08|3197.
18:52:09|3197.18
18:52:10|3197.18
18:52:11|3197.18
18:52:12|3197.18
18:52:13|3197.18
18:52:13|3197.19
18:52:14|3197.19
18:52:15|3197.6
18:52:16|3197.22
18:52:17|3197.22
18:52:17|3197.22
18:52:17|3197.22
18:52:18|3197.22
18:52:19|3197.22
18:52:19|3197.22
18:52:20|3197.22
18:52:20|3197.22
18:52:21|3197.22
18:52:21|3196.73
18:52:22|3196.73
18:52:23|3196.73
18:52:24|3196.73
18:52:25|3196.73
18:52:25|3197.6
18:52:26|3197.6
18:52:27|3197.64
18:52:28|3197.64
18:52:28|3197.64
18:52:29|3197.64
18:52:30|3197.64
18:52:30|3197.64
18:52:31|3197.64
18:52:32|3197.64
18:52:33|3197.64
18:52:34|3197.64
18:52:34|3197.64
18:52:36|3197.73
18:52:36|3197.73
18:52:37|3197.73
18:52:38|3197.73
18:52:39|3197.92
18:52:39|3197.92
18:52:40|3197.92
18:52:40|3197.92
18:52:42|3197.69
18:52:42|3197.69
18:52:43|3197.69
18:52:44|3197.69
18:52:45|3197.69
18:52:46|3198.
18:52:47|3198.
18:52:47|3198.
18:52:48|3198.49
18:52:49|3198.49
18:52:50|3198.49
18:52:50|3199.67
18:52:50|3199.67
18:52:51|3199.67
18:52:52|3199.68
18:52:53|3200.
18:52:53|3200.
18:52:53|3200.
18:52:55|3200.8
18:52:55|3200.8
18:52:56|3200.8
18:52:57|3200.69
18:52:58|3200.86
18:52:58|3200.87
18:52:59|3200.87
18:52:59|3200.87
18:53:00|3200.87
18:53:01|3200.87
18:53:01|3200.87
18:53:02|3200.17
18:53:03|3200.17
18:53:04|3199.67
18:53:05|3199.67
18:53:05|3199.67
18:53:06|3199.67
18:53:07|3199.67
18:53:08|3200.35
18:53:08|3199.69
18:53:08|3199.51
18:53:09|3199.51
18:53:10|3199.51
18:53:11|3199.2
18:53:11|3199.2
18:53:12|3199.2
18:53:12|3199.21
18:53:13|3199.21
18:53:14|3199.21
18:53:15|3199.21
18:53:16|3199.25
18:53:16|3199.25
18:53:17|3199.25
18:53:17|3199.48
18:53:18|3199.48
18:53:18|3199.48
18:53:19|3199.48
18:53:19|3199.48
18:53:20|3199.48
18:53:21|3199.2
18:53:22|3199.2
18:53:22|3199.2
18:53:23|3199.2
18:53:24|3199.2
18:53:25|3199.2
18:53:26|3198.43
18:53:27|3198.42
18:53:28|3198.42
18:53:28|3198.42
18:53:29|3198.42
18:53:30|3198.42
18:53:30|3198.32
18:53:31|3198.32
18:53:32|3198.32
18:53:33|3198.32
18:53:34|3198.04
18:53:34|3198.04
18:53:35|3198.04
18:53:36|3198.04
18:53:37|3198.
18:53:38|3198.
18:53:38|3198.
18:53:39|3198.
18:53:41|3198.
18:53:41|3198.
18:53:42|3197.99
18:53:42|3197.99
18:53:43|3197.99
18:53:44|3197.99
18:53:45|3197.99
18:53:45|3197.99
18:53:46|3197.99
18:53:46|3197.99
18:53:47|3197.99
18:53:47|3197.99
18:53:48|3197.99
18:53:49|3197.99
18:53:49|3197.99
18:53:50|3197.99
18:53:51|3197.7
18:53:52|3197.7
18:53:52|3197.25
18:53:53|3197.25
18:53:54|3197.25
18:53:54|3197.25
18:53:55|3197.25
18:53:56|3197.25
18:53:56|3197.25
18:53:57|3197.25
18:53:58|3197.25
18:53:59|3197.63
18:53:59|3197.64
18:54:00|3198.36
18:54:01|3198.36
18:54:02|3198.36
18:54:03|3197.63
18:54:03|3197.63
18:54:04|3197.63
18:54:05|3197.39
18:54:05|3197.36
18:54:06|3197.36
18:54:07|3197.36
18:54:08|3197.36
18:54:08|3197.36
18:54:08|3197.36
18:54:09|3197.36
18:54:10|3197.36
18:54:10|3197.36
18:54:11|3197.36
18:54:12|3197.43
18:54:12|3197.43
18:54:13|3198.4
18:54:13|3198.4
18:54:14|3198.4
18:54:14|3198.4
18:54:15|3198.37
18:54:15|3198.37
18:54:17|3198.37
18:54:17|3198.37
18:54:18|3198.37
18:54:18|3198.42
18:54:19|3198.7
18:54:19|3198.7
18:54:20|3198.7
18:54:20|3198.7
18:54:21|3198.7
18:54:22|3198.7
18:54:22|3198.7
18:54:23|3198.7
18:54:24|3199.
18:54:24|3199.
18:54:26|3198.29
18:54:27|3198.29
18:54:27|3198.29
18:54:28|3199.54
18:54:29|3199.45
18:54:29|3199.45
18:54:30|3199.45
18:54:31|3199.45
18:54:32|3199.6
18:54:32|3199.6
18:54:33|3199.6
18:54:34|3199.6
18:54:35|3199.37
18:54:35|3199.32
18:54:36|3199.32
18:54:37|3199.09
18:54:38|3199.09
18:54:39|3199.09
18:54:40|3199.09
18:54:42|3199.09
18:54:43|3198.51
18:54:43|3198.51
18:54:45|3198.38
18:54:46|3198.37
18:54:47|3197.7
18:54:48|3197.71
18:54:48|3197.71
18:54:49|3197.71
18:54:49|3197.71
18:54:50|3197.71
18:54:50|3197.71
18:54:51|3197.71
18:54:51|3197.71
18:54:52|3197.71
18:54:53|3197.71
18:54:54|3197.71
18:54:55|3197.71
18:54:55|3198.01
18:54:56|3198.01
18:54:56|3198.01
18:54:57|3198.01
18:54:57|3198.17
18:54:58|3198.17
18:54:58|3198.17
18:54:59|3198.32
18:54:59|3197.85
18:55:00|3197.85
18:55:00|3197.75
18:55:01|3197.75
18:55:01|3197.75
18:55:02|3197.75
18:55:03|3197.46
18:55:03|3197.75
18:55:04|3197.75
18:55:04|3197.75
18:55:05|3198.
18:55:05|3198.
18:55:06|3198.
18:55:06|3198.
18:55:07|3197.33
18:55:07|3197.34
18:55:08|3197.34
18:55:08|3197.34
18:55:09|3197.34
18:55:09|3197.34
18:55:10|3197.34
18:55:11|3197.34
18:55:11|3197.75
18:55:11|3197.75
18:55:12|3197.75
18:55:12|3197.75
18:55:13|3197.74
18:55:13|3197.74
18:55:14|3197.74
18:55:14|3197.74
18:55:14|3197.74
18:55:15|3197.14
18:55:15|3197.13
18:55:16|3197.13
18:55:16|3197.13
18:55:17|3197.13
18:55:17|3197.13
18:55:18|3197.13
18:55:19|3197.
18:55:19|3197.
18:55:20|3196.69
18:55:21|3196.69
18:55:21|3196.69
18:55:22|3196.69
18:55:22|3196.69
18:55:23|3196.69
18:55:23|3196.69
18:55:24|3196.69
18:55:25|3196.69
18:55:26|3196.69
18:55:27|3196.69
18:55:28|3196.69
18:55:29|3196.69
18:55:29|3196.69
18:55:31|3196.69
18:55:31|3196.1
18:55:33|3196.1
18:55:34|3196.11
18:55:35|3196.11
18:55:35|3196.11
18:55:36|3196.11
18:55:36|3196.11
18:55:37|3196.11
18:55:38|3196.09
18:55:39|3196.09
18:55:40|3196.09
18:55:42|3196.09
18:55:42|3196.09
18:55:43|3196.09
18:55:43|3196.09
18:55:44|3196.09
18:55:45|3196.09
18:55:46|3196.09
18:55:46|3196.09
18:55:47|3196.09
18:55:48|3196.09
18:55:48|3195.73
18:55:49|3195.73
18:55:49|3195.
18:55:50|3195.
18:55:51|3195.
18:55:51|3195.
18:55:52|3195.
18:55:53|3195.
18:55:54|3195.
18:55:54|3195.
18:55:54|3195.
18:55:55|3195.
18:55:55|3195.
18:55:56|3195.
18:55:56|3195.
18:55:57|3194.67
18:55:58|3194.69
18:55:59|3194.69
18:55:59|3195.16
18:56:00|3195.46
18:56:01|3195.46
18:56:02|3195.46
18:56:02|3195.48
18:56:03|3195.48
18:56:03|3195.48
18:56:04|3195.48
18:56:05|3195.48
18:56:06|3195.48
18:56:06|3195.48
18:56:07|3195.09
18:56:07|3195.09
18:56:08|3195.09
18:56:09|3195.09
18:56:09|3194.73
18:56:10|3194.73
18:56:10|3194.73
18:56:12|3194.73
18:56:12|3194.73
18:56:13|3194.74
18:56:14|3194.74
18:56:14|3194.82
18:56:15|3194.6
18:56:15|3194.6
18:56:16|3194.6
18:56:16|3194.6
18:56:17|3194.6
18:56:17|3194.6
18:56:18|3194.6
18:56:18|3194.6
18:56:19|3194.6
18:56:19|3194.05
18:56:20|3194.02
18:56:20|3194.02
18:56:21|3194.02
18:56:21|3194.02
18:56:22|3193.87
18:56:23|3193.87
18:56:23|3193.87
18:56:24|3193.87
18:56:25|3193.87
18:56:26|3193.87
18:56:27|3193.87
18:56:28|3193.87
18:56:29|3194.28
18:56:30|3193.92
18:56:31|3193.92
18:56:31|3193.92
18:56:32|3193.94
18:56:34|3193.94
18:56:35|3193.94
18:56:36|3193.94
18:56:37|3193.94
18:56:37|3193.94
18:56:38|3193.94
18:56:39|3193.94
18:56:40|3193.94
18:56:41|3194.21
18:56:42|3194.21
18:56:42|3194.21
18:56:43|3194.21
18:56:44|3193.82
18:56:44|3193.82
18:56:45|3193.82
18:56:46|3193.82
18:56:47|3193.82
18:56:48|3193.52
18:56:49|3193.52
18:56:49|3193.52
18:56:50|3193.51
18:56:50|3193.51
18:56:51|3193.51
18:56:52|3193.51
18:56:52|3193.51
18:56:53|3193.51
18:56:53|3193.51
18:56:54|3193.51
18:56:55|3193.51
18:56:55|3193.51
18:56:56|3193.51
18:56:57|3193.51
18:56:57|3193.55
18:56:58|3193.55
18:56:58|3193.55
18:56:59|3193.55
18:57:00|3193.55
18:57:00|3193.55
18:57:00|3193.55
18:57:01|3193.55
18:57:02|3193.85
18:57:02|3193.85
18:57:03|3193.85
18:57:03|3194.09
18:57:04|3194.09
18:57:05|3194.09
18:57:05|3194.09
18:57:06|3194.09
18:57:07|3194.34
18:57:07|3194.88
18:57:08|3194.88
18:57:09|3195.09
18:57:10|3195.09
18:57:10|3195.09
18:57:11|3195.34
18:57:11|3195.34
18:57:12|3195.34
18:57:13|3195.34
18:57:13|3195.34
18:57:14|3195.34
18:57:14|3195.34
18:57:15|3195.34
18:57:16|3195.34
18:57:16|3195.34
18:57:17|3195.34
18:57:17|3195.34
18:57:18|3195.34
18:57:18|3195.34
18:57:19|3195.34
18:57:19|3195.34
18:57:20|3195.34
18:57:21|3195.34
18:57:21|3195.34
18:57:22|3195.55
18:57:22|3195.55
18:57:23|3195.55
18:57:24|3195.55
18:57:24|3195.55
18:57:25|3196.
18:57:25|3196.37
18:57:26|3196.37
18:57:27|3196.37
18:57:28|3196.37
18:57:29|3196.37
18:57:29|3196.37
18:57:30|3196.37
18:57:31|3196.43
18:57:32|3196.42
18:57:33|3196.42
18:57:34|3196.19
18:57:34|3196.19
18:57:35|3196.19
18:57:36|3196.19
18:57:36|3196.2
18:57:37|3196.2
18:57:38|3196.2
18:57:38|3196.2
18:57:39|3196.2
18:57:40|3196.2
18:57:40|3196.24
18:57:41|3196.24
18:57:42|3196.24
18:57:42|3196.24
18:57:43|3196.24
18:57:44|3196.24
18:57:45|3196.38
18:57:46|3196.38
18:57:46|3196.38
18:57:46|3196.38
18:57:47|3196.38
18:57:48|3196.46
18:57:48|3196.46
18:57:49|3196.47
18:57:50|3196.47
18:57:50|3196.47
18:57:51|3196.47
18:57:52|3196.47
18:57:53|3196.47
18:57:53|3196.47
18:57:54|3196.47
18:57:55|3196.47
18:57:55|3196.47
18:57:56|3196.47
18:57:56|3196.47
18:57:57|3196.47
18:57:57|3196.47
18:57:57|3196.47
18:57:58|3196.47
18:57:58|3196.47
18:57:59|3196.47
18:57:59|3196.47
18:58:00|3196.47
18:58:00|3195.92
18:58:01|3195.92
18:58:02|3195.92
18:58:02|3195.92
18:58:03|3195.86
18:58:03|3195.45
18:58:04|3195.45
18:58:04|3195.7
18:58:05|3195.7
18:58:06|3195.69
18:58:06|3195.74
18:58:07|3195.74
18:58:07|3195.74
18:58:08|3195.72
18:58:09|3195.72
18:58:09|3195.72
18:58:09|3195.72
18:58:10|3195.72
18:58:11|3195.72
18:58:12|3195.72
18:58:12|3195.72
18:58:13|3195.72
18:58:14|3195.8
18:58:14|3195.8
18:58:15|3195.8
18:58:16|3195.8
18:58:16|3195.8
18:58:16|3195.8
18:58:17|3195.8
18:58:17|3195.8
18:58:18|3195.8
18:58:18|3195.8
18:58:19|3195.8
18:58:19|3195.8
18:58:20|3195.8
18:58:21|3195.69
18:58:22|3195.69
18:58:22|3195.68
18:58:23|3195.
18:58:24|3195.
18:58:24|3194.58
18:58:25|3194.58
18:58:25|3194.58
18:58:26|3194.42
18:58:27|3194.42
18:58:29|3194.43
18:58:30|3194.85
18:58:31|3194.45
18:58:31|3194.45
18:58:32|3194.45
18:58:33|3194.45
18:58:33|3194.8
18:58:34|3194.83
18:58:34|3194.85
18:58:35|3194.94
18:58:36|3194.94
18:58:37|3194.95
18:58:38|3194.95
18:58:39|3194.93
18:58:39|3194.33
18:58:40|3194.53
18:58:41|3194.34
18:58:41|3195.04
18:58:42|3195.04
18:58:43|3195.04
18:58:43|3195.04
18:58:44|3195.04
18:58:45|3195.04
18:58:46|3194.93
18:58:46|3194.93
18:58:47|3194.95
18:58:47|3195.08
18:58:48|3195.03
18:58:49|3194.78
18:58:49|3194.78
18:58:51|3194.78
18:58:51|3194.78
18:58:52|3194.78
18:58:54|3194.99
18:58:54|3194.99
18:58:55|3194.99
18:58:56|3194.99
18:58:57|3194.71
18:58:57|3194.95
18:58:58|3194.95
18:58:59|3195.04
18:58:59|3195.04
18:59:00|3195.66
18:59:01|3196.
18:59:01|3196.
18:59:02|3196.
18:59:03|3196.
18:59:04|3196.3
18:59:05|3196.3
18:59:05|3196.32
18:59:06|3196.32
18:59:06|3196.32
18:59:06|3196.32
18:59:07|3196.32
18:59:07|3196.32
18:59:08|3196.02
18:59:09|3196.
18:59:10|3196.35
18:59:10|3196.35
18:59:11|3196.19
18:59:11|3196.19
18:59:12|3196.19
18:59:12|3196.19
18:59:13|3196.19
18:59:14|3196.19
18:59:14|3196.19
18:59:15|3196.19
18:59:16|3196.19
18:59:16|3196.19
18:59:17|3196.19
18:59:17|3196.19
18:59:18|3196.19
18:59:18|3196.19
18:59:19|3196.54
18:59:19|3196.54
18:59:20|3196.54
18:59:21|3196.25
18:59:22|3196.25
18:59:22|3196.25
18:59:23|3196.25
18:59:24|3196.26
18:59:24|3196.26
18:59:25|3196.26
18:59:26|3196.26
18:59:26|3196.26
18:59:27|3196.26
18:59:28|3196.26
18:59:29|3196.46
18:59:30|3196.46
18:59:31|3196.46
18:59:32|3196.46
18:59:32|3196.46
18:59:33|3196.46
18:59:34|3196.46
18:59:35|3197.15
18:59:36|3197.15
18:59:37|3197.15
18:59:37|3197.15
18:59:38|3197.15
18:59:39|3197.15
18:59:39|3197.15
18:59:40|3198.
18:59:40|3198.
18:59:41|3198.
18:59:42|3198.
18:59:44|3198.46
18:59:44|3198.45
18:59:45|3198.45
18:59:46|3198.45
18:59:47|3198.45
18:59:47|3198.45
18:59:48|3198.45
18:59:48|3198.45
18:59:49|3198.45
18:59:50|3198.45
18:59:50|3198.45
18:59:50|3198.45
18:59:51|3197.6
18:59:52|3197.6
18:59:53|3197.6
18:59:53|3197.6
18:59:54|3197.6
18:59:55|3197.17
18:59:55|3196.77
18:59:56|3196.56
18:59:57|3196.56
18:59:57|3196.56
18:59:58|3197.32
18:59:59|3197.32
18:59:59|3198.25
19:00:00|3198.48
19:00:01|3199.42
19:00:02|3199.1
19:00:02|3199.1
19:00:03|3199.1
19:00:04|3199.1
19:00:04|3199.1
19:00:05|3199.1
19:00:06|3199.1
19:00:06|3199.1
19:00:07|3199.1
19:00:08|3199.1
19:00:09|3199.1
19:00:09|3199.1
19:00:10|3198.97
19:00:10|3198.97
19:00:11|3198.97
19:00:11|3198.97
19:00:12|3198.97
19:00:12|3198.97
19:00:12|3198.97
19:00:13|3198.64
19:00:14|3198.64
19:00:15|3198.64
19:00:15|3198.64
19:00:16|3198.9
19:00:16|3198.9
19:00:17|3198.9
19:00:18|3198.9
19:00:18|3198.9
19:00:19|3198.9
19:00:19|3198.9
19:00:20|3198.9
19:00:21|3198.9
19:00:21|3199.12
19:00:22|3199.16
19:00:22|3199.16
19:00:23|3199.16
19:00:24|3199.37
19:00:24|3199.37
19:00:25|3199.66
19:00:26|3199.66
19:00:26|3199.63
19:00:27|3200.
19:00:28|3200.
19:00:28|3200.
19:00:30|3200.
19:00:31|3200.77
19:00:32|3201.56
19:00:32|3200.81
19:00:33|3200.81
19:00:33|3200.81
19:00:34|3201.09
19:00:35|3201.09
19:00:36|3201.09
19:00:37|3201.09
19:00:37|3201.09
19:00:37|3200.76
19:00:38|3200.76
19:00:39|3200.36
19:00:39|3200.24
19:00:40|3200.24
19:00:40|3200.24
19:00:41|3200.24
19:00:42|3200.24
19:00:42|3200.24
19:00:43|3200.01
19:00:44|3199.75
19:00:45|3200.01
19:00:45|3200.01
19:00:46|3199.68
19:00:46|3199.43
19:00:47|3199.24
19:00:48|3199.03
19:00:48|3199.03
19:00:48|3199.03
19:00:49|3199.03
19:00:50|3199.03
19:00:50|3198.72
19:00:52|3197.69
19:00:52|3197.31
19:00:53|3197.31
19:00:54|3197.31
19:00:54|3197.6
19:00:55|3197.6
19:00:56|3197.6
19:00:56|3197.6
19:00:57|3197.6
19:00:57|3197.6
19:00:58|3197.6
19:00:58|3197.6
19:00:59|3197.6
19:00:59|3197.6
19:01:00|3197.6
19:01:00|3197.88
19:01:01|3197.88
19:01:02|3197.88
19:01:02|3197.88
19:01:03|3197.88
19:01:03|3197.72
19:01:04|3197.72
19:01:05|3197.72
19:01:05|3197.72
19:01:06|3197.72
19:01:06|3197.72
19:01:07|3197.72
19:01:08|3197.52
19:01:09|3197.52
19:01:09|3197.52
19:01:09|3197.52
19:01:10|3197.52
19:01:11|3197.16
19:01:11|3196.93
19:01:12|3196.93
19:01:13|3196.91
19:01:13|3196.53
19:01:13|3196.53
19:01:14|3196.84
19:01:15|3196.85
19:01:15|3196.63
19:01:16|3196.66
19:01:17|3197.07
19:01:17|3197.07
19:01:18|3197.07
19:01:18|3197.4
19:01:19|3198.06
19:01:19|3198.06
19:01:20|3198.32
19:01:21|3197.86
19:01:21|3197.86
19:01:22|3197.86
19:01:22|3197.86
19:01:22|3197.86
19:01:23|3197.86
19:01:23|3197.86
19:01:24|3197.86
19:01:24|3197.86
19:01:24|3197.86
19:01:25|3197.86
19:01:25|3197.86
19:01:26|3197.86
19:01:26|3197.86
19:01:27|3197.86
19:01:27|3197.86
19:01:28|3197.86
19:01:29|3197.86
19:01:29|3197.86
19:01:30|3197.86
19:01:31|3197.86
19:01:31|3198.22
19:01:32|3198.22
19:01:33|3198.22
19:01:34|3198.22
19:01:34|3198.1
19:01:34|3198.1
19:01:35|3198.1
19:01:35|3198.1
19:01:35|3198.1
19:01:36|3198.1
19:01:37|3198.1
19:01:38|3198.36
19:01:39|3198.36
19:01:39|3198.36
19:01:39|3198.73
19:01:40|3198.29
19:01:41|3198.29
19:01:41|3198.29
19:01:42|3198.
19:01:42|3197.93
19:01:43|3197.93
19:01:44|3197.93
19:01:44|3198.
19:01:45|3198.01
19:01:46|3198.01
19:01:47|3198.01
19:01:47|3198.01
19:01:48|3198.82
19:01:48|3198.82
19:01:49|3198.68
19:01:50|3198.68
19:01:50|3198.68
19:01:51|3198.68
19:01:51|3198.68
19:01:52|3198.68
19:01:52|3197.69
19:01:53|3197.69
19:01:54|3197.2
19:01:55|3197.19
19:01:55|3197.19
19:01:56|3197.19
19:01:56|3197.11
19:01:57|3197.11
19:01:58|3197.11
19:01:58|3197.
19:01:59|3196.84
19:01:59|3196.84
19:02:00|3196.84
19:02:01|3196.84
19:02:01|3196.84
19:02:02|3196.84
19:02:02|3196.98
19:02:03|3196.98
19:02:03|3196.98
19:02:04|3196.99
19:02:05|3196.98
19:02:06|3196.98
19:02:06|3196.98
19:02:07|3196.99
19:02:08|3196.99
19:02:09|3196.99
19:02:10|3197.1
19:02:10|3197.1
19:02:11|3197.1
19:02:11|3197.1
19:02:12|3197.1
19:02:12|3197.1
19:02:13|3197.1
19:02:13|3197.1
19:02:14|3197.03
19:02:14|3197.03
19:02:15|3197.03
19:02:16|3197.03
19:02:17|3197.03
19:02:17|3197.03
19:02:18|3197.03
19:02:20|3197.03
19:02:20|3196.44
19:02:21|3196.44
19:02:22|3196.44
19:02:22|3196.44
19:02:23|3196.44
19:02:23|3196.44
19:02:23|3196.46
19:02:24|3196.86
19:02:25|3197.46
19:02:26|3197.69
19:02:26|3197.35
19:02:27|3197.35
19:02:27|3196.88
19:02:27|3196.88
19:02:28|3196.88
19:02:30|3196.88
19:02:31|3196.25
19:02:32|3196.25
19:02:33|3196.25
19:02:34|3196.09
19:02:34|3196.09
19:02:36|3196.09
19:02:37|3196.
19:02:37|3195.99
19:02:38|3195.64
19:02:39|3195.69
19:02:40|3195.69
19:02:41|3195.69
19:02:42|3195.69
19:02:43|3195.69
19:02:44|3195.69
19:02:45|3195.44
19:02:45|3195.44
19:02:46|3195.44
19:02:47|3195.44
19:02:47|3195.44
19:02:48|3195.45
19:02:48|3195.45
19:02:49|3195.45
19:02:49|3195.45
19:02:50|3195.45
19:02:50|3195.45
19:02:51|3195.45
19:02:52|3195.45
19:02:52|3195.45
19:02:53|3195.45
19:02:53|3195.45
19:02:54|3195.43
19:02:54|3195.04
19:02:54|3195.
19:02:55|3195.
19:02:56|3194.89
19:02:56|3194.89
19:02:57|3194.89
19:02:57|3194.89
19:02:58|3194.89
19:02:58|3194.89
19:02:59|3194.89
19:02:59|3194.89
19:03:00|3194.89
19:03:01|3194.89
19:03:01|3194.89
19:03:02|3194.89
19:03:02|3194.89
19:03:03|3194.89
19:03:04|3194.54
19:03:04|3194.54
19:03:05|3194.69
19:03:06|3194.69
19:03:07|3194.69
19:03:07|3194.69
19:03:08|3194.69
19:03:09|3194.69
19:03:10|3194.69
19:03:10|3194.69
19:03:11|3194.69
19:03:11|3194.69
19:03:12|3194.69
19:03:13|3194.69
19:03:14|3194.69
19:03:14|3194.69
19:03:14|3194.69
19:03:15|3194.69
19:03:15|3194.69
19:03:16|3194.59
19:03:17|3194.58
19:03:17|3194.58
19:03:18|3194.58
19:03:18|3194.58
19:03:19|3194.58
19:03:20|3194.58
19:03:20|3194.58
19:03:20|3194.58
19:03:21|3194.58
19:03:22|3194.58
19:03:22|3194.58
19:03:23|3194.58
19:03:23|3194.59
19:03:25|3194.59
19:03:26|3194.63
19:03:26|3194.63
19:03:26|3194.63
19:03:27|3194.63
19:03:28|3194.85
19:03:28|3194.85
19:03:29|3194.85
19:03:30|3194.85
19:03:31|3194.63
19:03:32|3194.63
19:03:33|3194.63
19:03:34|3194.45
19:03:35|3194.45
19:03:35|3194.35
19:03:36|3194.35
19:03:37|3194.85
19:03:38|3194.85
19:03:39|3194.93
19:03:40|3194.59
19:03:41|3194.59
19:03:42|3194.59
19:03:42|3194.59
19:03:43|3194.59
19:03:44|3194.59
19:03:44|3194.59
19:03:45|3194.59
19:03:46|3194.59
19:03:47|3194.59
19:03:47|3194.59
19:03:48|3194.59
19:03:49|3194.59
19:03:49|3194.59
19:03:50|3195.
19:03:51|3195.
19:03:52|3195.
19:03:53|3194.87
19:03:53|3194.87
19:03:54|3194.87
19:03:55|3194.87
19:03:55|3194.87
19:03:56|3194.87
19:03:57|3194.87
19:03:57|3195.
19:03:58|3195.
19:03:59|3195.
19:04:00|3195.
19:04:01|3195.19
19:04:01|3195.19
19:04:03|3195.19
19:04:03|3195.19
19:04:04|3195.19
19:04:04|3195.19
19:04:05|3195.19
19:04:05|3195.99
19:04:06|3195.83
19:04:07|3195.83
19:04:08|3195.83
19:04:08|3195.83
19:04:09|3195.83
19:04:10|3195.62
19:04:11|3195.62
19:04:11|3195.62
19:04:12|3195.62
19:04:13|3195.03
19:04:13|3195.03
19:04:14|3195.03
19:04:14|3195.03
19:04:15|3195.03
19:04:16|3195.03
19:04:16|3195.03
19:04:17|3195.03
19:04:18|3195.03
19:04:19|3195.03
19:04:20|3195.03
19:04:21|3195.03
19:04:22|3195.03
19:04:23|3195.03
19:04:23|3195.03
19:04:24|3195.03
19:04:25|3194.59
19:04:26|3194.62
19:04:26|3194.64
19:04:27|3194.64
19:04:27|3195.01
19:04:28|3195.01
19:04:29|3194.8
19:04:30|3194.8
19:04:31|3194.8
19:04:32|3194.8
19:04:34|3193.1
19:04:34|3193.1
19:04:35|3193.1
19:04:36|3193.1
19:04:37|3193.1
19:04:37|3193.1
19:04:38|3193.1
19:04:39|3192.8
19:04:39|3192.79
19:04:40|3192.79
19:04:41|3192.79
19:04:41|3192.23
19:04:42|3192.28
19:04:43|3191.96
19:04:44|3191.96
19:04:44|3192.28
19:04:45|3192.28
19:04:45|3191.89
19:04:47|3191.19
19:04:47|3191.26
19:04:48|3191.22
19:04:49|3191.37
19:04:50|3191.34
19:04:50|3191.34
19:04:51|3191.34
19:04:52|3191.34
19:04:52|3191.34
19:04:53|3191.34
19:04:53|3191.19
19:04:54|3191.63
19:04:55|3191.34
19:04:56|3191.7
19:04:56|3192.07
19:04:57|3192.51
19:04:58|3192.51
19:04:58|3192.51
19:04:59|3192.51
19:04:59|3192.51
19:05:00|3192.51
19:05:01|3192.87
19:05:02|3192.6
19:05:03|3192.6
19:05:04|3192.6
19:05:04|3192.04
19:05:05|3192.04
19:05:06|3191.73
19:05:07|3191.73
19:05:08|3191.77
19:05:08|3191.77
19:05:09|3191.77
19:05:09|3191.77
19:05:10|3192.38
19:05:11|3192.38
19:05:12|3192.96
19:05:12|3192.92
19:05:13|3192.92
19:05:13|3192.92
19:05:14|3192.92
19:05:14|3192.92
19:05:15|3192.66
19:05:15|3192.66
19:05:15|3192.66
19:05:16|3192.66
19:05:16|3192.66
19:05:16|3192.66
19:05:17|3192.66
19:05:18|3192.66
19:05:19|3193.01
19:05:20|3193.54
19:05:21|3193.54
19:05:22|3193.5
19:05:22|3193.5
19:05:24|3193.5
19:05:24|3193.5
19:05:24|3193.5
19:05:25|3193.5
19:05:26|3193.5
19:05:27|3193.5
19:05:27|3193.5
19:05:28|3193.5
19:05:29|3193.5
19:05:30|3193.5
19:05:31|3193.07
19:05:32|3192.85
19:05:33|3192.85
19:05:33|3192.85
19:05:34|3192.85
19:05:35|3192.85
19:05:36|3192.85
19:05:37|3192.85
19:05:38|3191.77
19:05:39|3191.77
19:05:40|3191.77
19:05:41|3191.77
19:05:41|3191.77
19:05:42|3191.77
19:05:43|3191.77
19:05:44|3191.77
19:05:44|3191.77
19:05:45|3191.77
19:05:46|3192.21
19:05:47|3192.5
19:05:47|3192.5
19:05:48|3192.5
19:05:49|3192.29
19:05:49|3192.3
19:05:50|3192.55
19:05:50|3192.55
19:05:51|3192.55
19:05:51|3192.55
19:05:52|3192.55
19:05:52|3192.62
19:05:53|3192.62
19:05:53|3192.62
19:05:54|3192.62
19:05:55|3192.62
19:05:56|3192.62
19:05:57|3192.17
19:05:58|3192.17
19:05:59|3192.17
19:06:00|3192.17
19:06:00|3192.21
19:06:01|3192.21
19:06:02|3192.21
19:06:02|3192.21
19:06:03|3192.21
19:06:04|3193.44
19:06:05|3193.14
19:06:05|3193.14
19:06:06|3193.14
19:06:06|3193.59
19:06:07|3193.59
19:06:08|3193.59
19:06:08|3194.
19:06:09|3194.1
19:06:10|3193.83
19:06:10|3193.45
19:06:11|3193.45
19:06:11|3193.45
19:06:12|3193.45
19:06:12|3193.44
19:06:13|3193.44
19:06:14|3193.44
19:06:15|3193.44
19:06:15|3193.44
19:06:16|3193.44
19:06:17|3193.44
19:06:17|3193.44
19:06:18|3193.44
19:06:19|3193.45
19:06:20|3193.92
19:06:22|3193.92
19:06:23|3193.92
19:06:23|3193.92
19:06:24|3193.92
19:06:25|3193.48
19:06:25|3193.48
19:06:26|3193.48
19:06:26|3193.48
19:06:27|3193.48
19:06:28|3193.48
19:06:29|3193.48
19:06:30|3193.53
19:06:31|3193.53
19:06:31|3193.8
19:06:32|3193.8
19:06:33|3193.8
19:06:34|3193.92
19:06:35|3193.92
19:06:36|3194.02
19:06:37|3194.02
19:06:38|3194.02
19:06:39|3193.74
19:06:40|3193.74
19:06:40|3193.74
19:06:41|3193.73
19:06:42|3193.73
19:06:42|3193.73
19:06:44|3193.73
19:06:44|3193.76
19:06:45|3193.76
19:06:45|3194.43
19:06:46|3194.43
19:06:47|3194.43
19:06:48|3194.43
19:06:49|3194.43
19:06:50|3194.43
19:06:50|3194.43
19:06:51|3194.43
19:06:52|3194.43
19:06:52|3194.43
19:06:53|3194.43
19:06:54|3194.43
19:06:55|3194.43
19:06:56|3194.43
19:06:56|3194.43
19:06:57|3194.43
19:06:57|3194.43
19:06:58|3194.43
19:06:58|3194.43
19:06:59|3194.32
19:07:00|3194.1
19:07:02|3194.99
19:07:02|3195.03
19:07:03|3195.03
19:07:04|3195.03
19:07:05|3195.66
19:07:05|3195.66
19:07:06|3195.66
19:07:06|3195.66
19:07:07|3195.66
19:07:08|3195.66
19:07:08|3195.46
19:07:09|3195.46
19:07:09|3195.46
19:07:10|3195.46
19:07:10|3196.
19:07:11|3196.
19:07:11|3196.
19:07:12|3196.
19:07:12|3196.
19:07:13|3196.
19:07:14|3196.
19:07:15|3196.
19:07:15|3196.
19:07:16|3196.
19:07:16|3196.
19:07:17|3196.
19:07:17|3196.
19:07:18|3196.
19:07:18|3196.
19:07:19|3196.6
19:07:20|3196.62
19:07:21|3196.62
19:07:21|3196.62
19:07:23|3196.62
19:07:23|3196.62
19:07:24|3196.62
19:07:25|3196.66
19:07:26|3196.
19:07:26|3196.
19:07:27|3196.
19:07:28|3196.61
19:07:28|3196.61
19:07:29|3196.61
19:07:30|3196.61
19:07:30|3197.3
19:07:31|3197.3
19:07:32|3197.3
19:07:32|3197.28
19:07:33|3197.28
19:07:33|3197.28
19:07:34|3197.29
19:07:35|3197.48
19:07:36|3197.48
19:07:37|3197.48
19:07:37|3197.48
19:07:37|3197.48
19:07:38|3197.48
19:07:40|3197.48
19:07:40|3197.48
19:07:41|3197.84
19:07:42|3197.84
19:07:42|3197.84
19:07:43|3197.84
19:07:44|3197.79
19:07:45|3197.79
19:07:45|3196.96
19:07:46|3196.96
19:07:47|3196.75
19:07:47|3196.49
19:07:48|3196.49
19:07:49|3196.49
19:07:49|3196.5
19:07:50|3196.57
19:07:51|3196.48
19:07:51|3195.98
19:07:52|3195.98
19:07:53|3195.98
19:07:54|3195.98
19:07:54|3195.59
19:07:55|3195.32
19:07:55|3195.
19:07:56|3195.
19:07:57|3194.62
19:07:57|3194.62
19:07:58|3194.62
19:07:58|3194.62
19:07:59|3194.62
19:07:59|3194.9
19:08:00|3195.41
19:08:01|3195.41
19:08:02|3195.94
19:08:02|3195.94
19:08:03|3195.94
19:08:04|3195.95
19:08:04|3196.09
19:08:05|3196.09
19:08:06|3196.84
19:08:07|3196.84
19:08:07|3196.94
19:08:08|3196.95
19:08:09|3196.95
19:08:09|3196.96
19:08:10|3196.96
19:08:10|3196.96
19:08:11|3196.96
19:08:11|3196.96
19:08:12|3196.96
19:08:12|3196.96
19:08:13|3196.96
19:08:14|3196.96
19:08:15|3197.34
19:08:16|3197.34
19:08:16|3197.34
19:08:17|3197.34
19:08:17|3197.34
19:08:18|3197.34
19:08:18|3197.34
19:08:19|3197.34
19:08:20|3197.34
19:08:20|3197.34
19:08:21|3197.34
19:08:22|3197.58
19:08:23|3197.58
19:08:24|3197.58
19:08:25|3197.58
19:08:25|3197.58
19:08:26|3197.58
19:08:27|3197.58
19:08:27|3197.58
19:08:28|3197.58
19:08:29|3197.58
19:08:29|3197.99
19:08:30|3197.99
19:08:31|3197.99
19:08:31|3197.99
19:08:32|3197.99
19:08:33|3197.75
19:08:33|3197.75
19:08:35|3197.75
19:08:36|3197.34
19:08:37|3196.09
19:08:38|3196.09
19:08:39|3196.09
19:08:40|3196.09
19:08:41|3196.04
19:08:43|3196.04
19:08:43|3196.04
19:08:43|3196.04
19:08:44|3196.04
19:08:45|3196.04
19:08:46|3196.56
19:08:47|3196.56
19:08:47|3196.56
19:08:48|3196.56
19:08:49|3196.56
19:08:49|3196.56
19:08:50|3196.56
19:08:50|3196.56
19:08:51|3196.56
19:08:52|3196.56
19:08:52|3196.56
19:08:53|3196.56
19:08:54|3196.81
19:08:54|3196.81
19:08:55|3196.81
19:08:56|3196.81
19:08:56|3196.81
19:08:58|3196.81
19:08:58|3196.81
19:08:59|3196.81
19:08:59|3196.81
19:09:00|3196.81
19:09:01|3196.81
19:09:01|3196.81
19:09:02|3196.81
19:09:03|3196.81
19:09:03|3196.81
19:09:04|3196.81
19:09:05|3196.81
19:09:05|3196.81
19:09:06|3196.81
19:09:07|3196.81
19:09:08|3196.32
19:09:08|3196.32
19:09:09|3196.32
19:09:09|3196.32
19:09:10|3196.32
19:09:10|3196.01
19:09:11|3196.01
19:09:11|3196.01
19:09:12|3196.01
19:09:13|3196.18
19:09:13|3196.18
19:09:14|3196.18
19:09:15|3196.18
19:09:15|3196.18
19:09:16|3196.18
19:09:16|3195.96
19:09:17|3195.95
19:09:18|3195.95
19:09:18|3195.95
19:09:19|3196.1
19:09:20|3195.39
19:09:21|3195.39
19:09:21|3195.39
19:09:22|3195.63
19:09:24|3195.63
19:09:24|3195.76
19:09:25|3195.77
19:09:26|3195.77
19:09:27|3195.77
19:09:28|3195.77
19:09:29|3195.77
19:09:29|3195.77
19:09:30|3195.77
19:09:31|3195.77
19:09:32|3196.05
19:09:33|3196.05
19:09:34|3196.05
19:09:35|3196.05
19:09:36|3196.04
19:09:37|3196.04
19:09:37|3196.04
19:09:38|3196.04
19:09:39|3196.04
19:09:40|3196.04
19:09:41|3196.04
19:09:42|3196.04
19:09:43|3195.39
19:09:43|3195.39
19:09:44|3195.39
19:09:45|3195.39
19:09:45|3195.39
19:09:46|3195.39
19:09:47|3195.39
19:09:48|3195.39
19:09:49|3195.39
19:09:50|3195.5
19:09:50|3195.5
19:09:51|3195.5
19:09:52|3195.5
19:09:53|3195.25
19:09:53|3195.25
19:09:54|3195.25
19:09:54|3195.25
19:09:54|3195.25
19:09:55|3195.25
19:09:56|3195.25
19:09:56|3195.25
19:09:57|3195.25
19:09:58|3195.34
19:09:59|3195.34
19:10:00|3195.34
19:10:00|3195.34
19:10:01|3195.34
19:10:01|3195.34
19:10:02|3195.34
19:10:03|3195.71
19:10:03|3195.71
19:10:04|3195.54
19:10:05|3195.54
19:10:05|3195.54
19:10:06|3195.54
19:10:06|3195.54
19:10:07|3195.54
19:10:07|3195.25
19:10:08|3195.25
19:10:08|3195.25
19:10:09|3195.3
19:10:09|3195.25
19:10:10|3195.25
19:10:11|3195.
19:10:11|3194.8
19:10:12|3194.8
19:10:12|3194.05
19:10:13|3194.06
19:10:13|3194.06
19:10:14|3194.06
19:10:14|3194.06
19:10:15|3194.06
19:10:15|3194.06
19:10:16|3193.74
19:10:16|3193.74
19:10:17|3193.22
19:10:17|3193.22
19:10:18|3193.22
19:10:18|3193.04
19:10:18|3193.47
19:10:19|3193.99
19:10:19|3193.99
19:10:19|3193.99
19:10:20|3193.99
19:10:20|3193.99
19:10:21|3193.99
19:10:21|3193.99
19:10:22|3193.99
19:10:23|3193.99
19:10:24|3193.41
19:10:25|3193.41
19:10:26|3193.41
19:10:26|3193.41
19:10:27|3193.41
19:10:28|3193.08
19:10:28|3193.08
19:10:29|3192.79
19:10:30|3192.79
19:10:30|3192.55
19:10:31|3192.24
19:10:31|3192.24
19:10:31|3192.24
19:10:32|3192.24
19:10:33|3192.65
19:10:33|3192.65
19:10:34|3192.65
19:10:34|3192.65
19:10:35|3192.65
19:10:35|3192.65
19:10:36|3192.65
19:10:37|3192.65
19:10:37|3192.65
19:10:38|3192.65
19:10:39|3192.65
19:10:40|3192.68
19:10:41|3192.68
19:10:41|3193.49
19:10:43|3193.49
19:10:43|3193.49
19:10:44|3193.49
19:10:44|3193.49
19:10:45|3193.94
19:10:46|3193.94
19:10:46|3193.94
19:10:47|3193.94
19:10:48|3193.94
19:10:49|3193.36
19:10:49|3192.97
19:10:50|3192.97
19:10:51|3192.97
19:10:51|3192.97
19:10:51|3192.97
19:10:52|3192.97
19:10:53|3192.97
19:10:53|3192.97
19:10:54|3192.98
19:10:55|3192.98
19:10:55|3192.98
19:10:57|3192.98
19:10:57|3192.98
19:10:58|3192.98
19:10:59|3192.98
19:10:59|3192.98
19:11:00|3192.98
19:11:00|3192.98
19:11:01|3192.98
19:11:01|3192.98
19:11:02|3193.25
19:11:03|3193.25
19:11:03|3193.25
19:11:04|3193.25
19:11:05|3193.25
19:11:05|3193.
19:11:06|3193.
19:11:07|3193.
19:11:07|3192.93
19:11:07|3192.93
19:11:08|3192.93
19:11:09|3193.78
19:11:09|3193.78
19:11:10|3193.71
19:11:10|3193.71
19:11:11|3193.71
19:11:12|3193.71
19:11:13|3193.71
19:11:14|3193.71
19:11:14|3193.71
19:11:14|3193.71
19:11:15|3193.71
19:11:15|3193.71
19:11:16|3193.71
19:11:17|3193.13
19:11:17|3193.13
19:11:18|3193.13
19:11:18|3193.13
19:11:19|3193.13
19:11:19|3193.13
19:11:20|3193.13
19:11:20|3193.13
19:11:21|3193.13
19:11:22|3193.13
19:11:22|3193.13
19:11:23|3193.13
19:11:23|3193.13
19:11:24|3193.13
19:11:24|3193.13
19:11:24|3193.13
19:11:25|3193.13
19:11:26|3193.13
19:11:27|3193.13
19:11:28|3192.95
19:11:29|3192.95
19:11:30|3192.95
19:11:32|3192.96
19:11:33|3193.44
19:11:34|3193.43
19:11:35|3193.43
19:11:36|3193.44
19:11:36|3193.44
19:11:37|3193.44
19:11:38|3193.47
19:11:38|3193.47
19:11:39|3193.46
19:11:41|3193.46
19:11:41|3193.46
19:11:42|3193.46
19:11:43|3193.46
19:11:43|3193.46
19:11:44|3193.46
19:11:45|3193.46
19:11:46|3193.46
19:11:46|3193.46
19:11:47|3193.46
19:11:48|3193.42
19:11:48|3193.42
19:11:49|3193.41
19:11:49|3193.41
19:11:50|3192.63
19:11:51|3193.23
19:11:52|3193.54
19:11:52|3193.54
19:11:53|3193.54
19:11:54|3193.54
19:11:55|3193.54
19:11:55|3193.54
19:11:56|3193.54
19:11:56|3193.54
19:11:57|3193.54
19:11:58|3193.47
19:11:58|3193.4
19:11:59|3193.4
19:12:00|3193.4
19:12:01|3193.4
19:12:01|3193.4
19:12:02|3193.4
19:12:02|3193.4
19:12:03|3193.18
19:12:03|3193.18
19:12:04|3193.18
19:12:05|3193.51
19:12:06|3193.51
19:12:06|3193.51
19:12:07|3193.51
19:12:08|3193.09
19:12:08|3193.09
19:12:09|3192.67
19:12:10|3193.33
19:12:10|3193.33
19:12:11|3192.94
19:12:12|3192.94
19:12:12|3192.95
19:12:13|3192.99
19:12:13|3192.99
19:12:14|3193.17
19:12:15|3193.17
19:12:15|3193.17
19:12:16|3193.17
19:12:17|3193.17
19:12:17|3193.17
19:12:17|3192.71
19:12:18|3192.71
19:12:19|3192.71
19:12:19|3192.71
19:12:20|3192.71
19:12:20|3192.71
19:12:21|3192.71
19:12:21|3192.71
19:12:22|3192.71
19:12:23|3192.71
19:12:23|3192.65
19:12:24|3192.65
19:12:24|3192.65
19:12:25|3192.65
19:12:26|3192.63
19:12:27|3192.64
19:12:28|3192.64
19:12:30|3192.64
19:12:30|3192.64
19:12:31|3192.64
19:12:32|3192.64
19:12:33|3192.64
19:12:34|3192.64
19:12:35|3192.64
19:12:35|3192.98
19:12:36|3192.99
19:12:38|3192.99
19:12:38|3192.99
19:12:39|3192.99
19:12:40|3192.98
19:12:41|3192.98
19:12:42|3192.98
19:12:42|3192.99
19:12:43|3193.52
19:12:44|3193.27
19:12:44|3193.27
19:12:45|3193.27
19:12:46|3193.78
19:12:47|3193.78
19:12:47|3193.52
19:12:48|3193.57
19:12:49|3193.57
19:12:50|3193.27
19:12:50|3193.27
19:12:51|3193.77
19:12:52|3193.61
19:12:53|3193.61
19:12:53|3193.61
19:12:54|3193.39
19:12:54|3193.39
19:12:55|3193.5
19:12:55|3193.5
19:12:57|3193.5
19:12:57|3193.5
19:12:58|3193.5
19:12:58|3193.5
19:12:59|3193.5
19:12:59|3193.5
19:13:00|3193.5
19:13:01|3193.5
19:13:01|3193.52
19:13:02|3192.67
19:13:03|3192.8
19:13:03|3192.8
19:13:03|3192.81
19:13:04|3192.81
19:13:05|3192.83
19:13:05|3192.83
19:13:06|3192.83
19:13:07|3192.83
19:13:07|3192.83
19:13:08|3192.83
19:13:08|3192.83
19:13:09|3192.83
19:13:09|3192.83
19:13:10|3192.83
19:13:11|3192.83
19:13:12|3192.83
19:13:13|3193.15
19:13:14|3193.15
19:13:15|3193.88
19:13:15|3193.88
19:13:16|3193.78
19:13:16|3193.64
19:13:17|3193.64
19:13:17|3193.64
19:13:18|3193.64
19:13:18|3193.64
19:13:19|3193.64
19:13:19|3193.64
19:13:20|3193.64
19:13:21|3193.38
19:13:22|3193.38
19:13:22|3193.34
19:13:23|3192.62
19:13:23|3192.62
19:13:23|3192.97
19:13:24|3192.97
19:13:25|3192.97
19:13:25|3192.97
19:13:26|3192.97
19:13:27|3192.97
19:13:28|3193.53
19:13:28|3193.53
19:13:29|3193.53
19:13:30|3193.53
19:13:31|3193.53
19:13:32|3193.53
19:13:32|3193.53
19:13:33|3193.53
19:13:34|3193.53
19:13:35|3192.99
19:13:36|3192.99
19:13:37|3192.99
19:13:37|3192.99
19:13:38|3192.98
19:13:39|3193.28
19:13:40|3193.28
19:13:40|3193.28
19:13:40|3193.28
19:13:41|3193.28
19:13:42|3193.28
19:13:43|3193.28
19:13:44|3193.45
19:13:45|3193.68
19:13:46|3194.06
19:13:47|3194.7
19:13:47|3194.7
19:13:48|3194.7
19:13:49|3194.7
19:13:50|3194.7
19:13:51|3194.7
19:13:52|3193.94
19:13:53|3193.94
19:13:53|3193.94
19:13:54|3193.94
19:13:54|3193.94
19:13:55|3193.94
19:13:56|3193.94
19:13:57|3193.94
19:13:58|3193.94
19:13:58|3194.24
19:13:59|3194.24
19:14:00|3194.42
19:14:00|3194.42
19:14:01|3194.42
19:14:02|3194.42
19:14:02|3194.42
19:14:03|3194.42
19:14:04|3194.42
19:14:04|3194.42
19:14:05|3194.42
19:14:05|3194.42
19:14:06|3194.42
19:14:07|3195.62
19:14:08|3195.71
19:14:08|3195.99
19:14:09|3195.99
19:14:10|3196.
19:14:10|3196.
19:14:11|3196.
19:14:12|3196.
19:14:13|3196.26
19:14:13|3196.48
19:14:13|3196.48
19:14:14|3196.48
19:14:15|3196.48
19:14:16|3196.48
19:14:16|3196.48
19:14:17|3196.
19:14:17|3196.
19:14:18|3196.
19:14:18|3196.
19:14:19|3196.
19:14:20|3195.
19:14:20|3194.64
19:14:21|3194.64
19:14:21|3194.64
19:14:22|3194.64
19:14:22|3194.64
19:14:23|3194.64
19:14:24|3194.64
19:14:25|3194.47
19:14:25|3194.47
19:14:26|3194.47
19:14:26|3194.47
19:14:27|3194.47
19:14:27|3194.47
19:14:29|3194.47
19:14:30|3194.47
19:14:31|3194.62
19:14:31|3194.62
19:14:32|3194.62
19:14:32|3194.62
19:14:33|3194.62
19:14:33|3194.62
19:14:34|3194.62
19:14:35|3194.42
19:14:36|3195.03
19:14:37|3195.03
19:14:38|3195.03
19:14:38|3195.03
19:14:39|3194.24
19:14:39|3194.24
19:14:40|3194.24
19:14:41|3194.24
19:14:42|3194.24
19:14:42|3194.24
19:14:44|3194.24
19:14:44|3194.24
19:14:45|3194.27
19:14:46|3194.27
19:14:48|3194.27
19:14:49|3194.39
19:14:49|3194.39
19:14:50|3194.39
19:14:51|3194.39
19:14:53|3194.39
19:14:53|3194.39
19:14:54|3194.39
19:14:54|3194.39
19:14:55|3194.39
19:14:55|3194.39
19:14:56|3194.52
19:14:57|3194.52
19:14:58|3194.52
19:14:58|3194.52
19:14:59|3194.52
19:15:00|3194.52
19:15:00|3194.52
19:15:01|3194.52
19:15:02|3194.52
19:15:03|3194.52
19:15:04|3194.52
19:15:05|3194.07
19:15:06|3194.07
19:15:06|3194.07
19:15:08|3194.06
19:15:08|3193.43
19:15:08|3193.43
19:15:09|3193.43
19:15:10|3193.02
19:15:11|3193.02
19:15:11|3193.02
19:15:12|3193.03
19:15:13|3193.03
19:15:14|3193.03
19:15:14|3193.03
19:15:15|3193.03
19:15:16|3192.23
19:15:17|3192.23
19:15:18|3192.1
19:15:19|3192.1
19:15:19|3192.08
19:15:19|3192.08
19:15:20|3192.68
19:15:20|3192.68
19:15:21|3192.68
19:15:21|3192.68
19:15:22|3192.68
19:15:22|3192.68
19:15:23|3192.68
19:15:24|3192.68
19:15:24|3192.68
19:15:25|3192.18
19:15:25|3192.18
19:15:25|3192.18
19:15:26|3192.18
19:15:26|3192.05
19:15:27|3192.05
19:15:27|3192.05
19:15:28|3192.05
19:15:29|3192.04
19:15:30|3192.
19:15:30|3192.
19:15:31|3192.
19:15:32|3192.11
19:15:33|3192.
19:15:33|3192.
19:15:34|3192.
19:15:34|3192.
19:15:35|3191.93
19:15:36|3191.93
19:15:36|3191.73
19:15:37|3191.73
19:15:37|3191.92
19:15:38|3191.92
19:15:39|3191.17
19:15:39|3191.47
19:15:40|3191.41
19:15:40|3191.47
19:15:41|3191.47
19:15:42|3191.47
19:15:43|3191.93
19:15:43|3191.93
19:15:45|3191.93
19:15:45|3191.93
19:15:46|3191.93
19:15:47|3191.93
19:15:48|3191.93
19:15:49|3191.93
19:15:50|3191.93
19:15:51|3191.23
19:15:52|3191.23
19:15:53|3191.23
19:15:54|3191.3
19:15:54|3191.3
19:15:55|3191.3
19:15:56|3191.3
19:15:57|3191.3
19:15:58|3191.01
19:15:58|3191.01
19:15:59|3191.01
19:15:59|3191.04
19:16:00|3191.04
19:16:00|3191.04
19:16:01|3191.04
19:16:02|3191.03
19:16:02|3191.03
19:16:03|3191.03
19:16:04|3191.03
19:16:04|3191.04
19:16:05|3191.04
19:16:06|3191.04
19:16:06|3190.37
19:16:07|3190.02
19:16:08|3190.25
19:16:08|3190.
19:16:09|3190.22
19:16:09|3188.33
19:16:10|3188.05
19:16:11|3187.52
19:16:11|3187.55
19:16:12|3188.01
19:16:13|3187.98
19:16:13|3187.98
19:16:14|3187.83
19:16:15|3187.21
19:16:16|3186.2
19:16:16|3186.52
19:16:17|3186.52
19:16:17|3186.52
19:16:18|3188.9
19:16:18|3188.91
19:16:19|3188.91
19:16:19|3188.91
19:16:20|3188.91
19:16:20|3188.91
19:16:22|3189.37
19:16:22|3189.47
19:16:23|3189.44
19:16:24|3189.44
19:16:24|3189.44
19:16:25|3189.44
19:16:25|3189.44
19:16:26|3189.44
19:16:26|3189.44
19:16:27|3189.44
19:16:28|3189.44
19:16:28|3189.44
19:16:29|3189.44
19:16:30|3189.44
19:16:31|3189.44
19:16:31|3189.37
19:16:32|3188.99
19:16:33|3189.36
19:16:34|3189.36
19:16:35|3189.4
19:16:35|3189.4
19:16:36|3189.44
19:16:37|3190.
19:16:37|3190.
19:16:38|3190.
19:16:39|3190.
19:16:40|3190.
19:16:41|3191.23
19:16:41|3191.49
19:16:42|3191.49
19:16:43|3191.68
19:16:44|3192.
19:16:45|3192.
19:16:46|3191.95
19:16:46|3192.23
19:16:47|3192.25
19:16:48|3192.27
19:16:49|3192.27
19:16:50|3192.49
19:16:51|3192.08
19:16:52|3192.1
19:16:53|3192.04
19:16:54|3192.03
19:16:55|3192.03
19:16:55|3193.52
19:16:56|3193.52
19:16:57|3192.78
19:16:58|3192.78
19:16:59|3192.74
19:16:59|3192.74
19:17:00|3193.05
19:17:01|3193.49
19:17:01|3193.49
19:17:02|3193.4
19:17:02|3193.57
19:17:03|3193.46
19:17:04|3194.
19:17:04|3195.09
19:17:05|3195.09
19:17:05|3195.66
19:17:06|3195.66
19:17:07|3195.36
19:17:08|3195.36
19:17:09|3194.11
19:17:10|3194.11
19:17:10|3194.11
19:17:11|3194.
19:17:11|3194.
19:17:12|3194.
19:17:12|3194.
19:17:13|3194.28
19:17:13|3194.28
19:17:14|3195.03
19:17:15|3195.12
19:17:15|3195.21
19:17:16|3195.13
19:17:17|3195.13
19:17:17|3195.78
19:17:18|3196.53
19:17:18|3196.3
19:17:19|3196.3
19:17:20|3196.3
19:17:20|3196.3
19:17:21|3196.3
19:17:22|3196.53
19:17:22|3196.53
19:17:23|3196.53
19:17:23|3196.82
19:17:23|3196.82
19:17:24|3196.84
19:17:24|3196.86
19:17:25|3196.86
19:17:25|3196.86
19:17:26|3196.86
19:17:27|3196.86
19:17:27|3196.86
19:17:28|3196.86
19:17:28|3196.86
19:17:29|3196.86
19:17:30|3196.86
19:17:31|3196.86
19:17:32|3196.86
19:17:33|3196.86
19:17:34|3196.86
19:17:35|3198.27
19:17:36|3198.27
19:17:36|3198.27
19:17:37|3199.14
19:17:37|3199.14
19:17:37|3199.14
19:17:38|3199.14
19:17:39|3199.14
19:17:40|3198.24
19:17:41|3198.11
19:17:42|3198.11
19:17:42|3198.11
19:17:43|3198.11
19:17:43|3198.11
19:17:44|3198.11
19:17:45|3198.93
19:17:46|3198.93
19:17:47|3198.93
19:17:48|3198.8
19:17:48|3198.8
19:17:49|3198.8
19:17:50|3199.11
19:17:51|3199.11
19:17:52|3199.11
19:17:53|3199.11
19:17:54|3199.11
19:17:55|3199.11
19:17:55|3199.11
19:17:56|3199.11
19:17:57|3199.11
19:17:57|3198.64
19:17:58|3198.64
19:17:59|3198.43
19:17:59|3198.5
19:18:00|3198.51
19:18:01|3198.51
19:18:01|3198.51
19:18:02|3198.51
19:18:03|3198.12
19:18:03|3198.12
19:18:04|3198.
19:18:05|3198.
19:18:06|3198.
19:18:06|3198.
19:18:07|3197.4
19:18:08|3197.4
19:18:09|3197.4
19:18:10|3197.4
19:18:11|3197.4
19:18:11|3197.4
19:18:12|3197.4
19:18:12|3196.7
19:18:13|3196.7
19:18:14|3195.9
19:18:14|3195.9
19:18:15|3195.9
19:18:15|3196.03
19:18:16|3196.03
19:18:17|3197.22
19:18:18|3197.22
19:18:18|3197.22
19:18:19|3198.
19:18:20|3198.95
19:18:21|3198.95
19:18:21|3198.95
19:18:22|3198.95
19:18:22|3198.95
19:18:23|3198.95
19:18:24|3198.95
19:18:24|3198.95
19:18:25|3198.95
19:18:25|3198.67
19:18:26|3197.88
19:18:26|3198.41
19:18:27|3198.41
19:18:27|3198.41
19:18:28|3198.41
19:18:29|3198.35
19:18:30|3198.35
19:18:30|3197.87
19:18:31|3197.87
19:18:32|3197.87
19:18:34|3198.24
19:18:35|3197.79
19:18:35|3197.23
19:18:36|3197.23
19:18:37|3197.23
19:18:37|3197.23
19:18:38|3197.09
19:18:38|3196.85
19:18:39|3196.85
19:18:39|3196.85
19:18:40|3196.85
19:18:41|3196.85
19:18:41|3196.85
19:18:42|3196.85
19:18:42|3196.85
19:18:43|3196.85
19:18:43|3196.85
19:18:44|3196.85
19:18:44|3196.85
19:18:46|3196.04
19:18:47|3195.9
19:18:48|3195.46
19:18:49|3195.46
19:18:49|3194.78
19:18:50|3194.27
19:18:51|3194.27
19:18:52|3194.27
19:18:53|3194.27
19:18:54|3194.27
19:18:54|3194.27
19:18:55|3194.27
19:18:55|3195.
19:18:56|3195.
19:18:57|3195.
19:18:57|3195.
19:18:58|3195.
19:18:58|3195.
19:18:59|3195.
19:19:00|3195.54
19:19:00|3196.13
19:19:01|3196.13
19:19:02|3196.13
19:19:02|3195.49
19:19:03|3195.49
19:19:04|3195.49
19:19:05|3195.49
19:19:05|3195.49
19:19:06|3195.49
19:19:07|3195.49
19:19:08|3195.49
19:19:08|3195.49
19:19:09|3195.49
19:19:09|3195.49
19:19:10|3195.49
19:19:11|3195.49
19:19:12|3195.49
19:19:12|3195.49
19:19:13|3195.49
19:19:14|3195.49
19:19:14|3195.49
19:19:15|3195.49
19:19:15|3195.49
19:19:16|3195.49
19:19:17|3195.49
19:19:17|3195.74
19:19:18|3195.74
19:19:19|3195.74
19:19:20|3195.74
19:19:20|3195.74
19:19:20|3195.74
19:19:21|3195.74
19:19:22|3195.74
19:19:22|3195.74
19:19:23|3195.49
19:19:23|3195.49
19:19:24|3195.49
19:19:25|3195.49
19:19:25|3195.49
19:19:26|3195.49
19:19:26|3195.49
19:19:27|3195.49
19:19:28|3195.3
19:19:28|3195.3
19:19:28|3195.47
19:19:29|3195.47
19:19:29|3195.82
19:19:30|3195.82
19:19:30|3195.82
19:19:31|3195.82
19:19:31|3195.82
19:19:32|3195.82
19:19:33|3195.82
19:19:34|3196.07
19:19:35|3196.07
19:19:36|3196.07
19:19:37|3196.07
19:19:38|3196.07
19:19:38|3196.07
19:19:39|3196.07
19:19:40|3196.07
19:19:40|3196.07
19:19:41|3196.07
19:19:42|3196.07
19:19:43|3196.07
19:19:43|3195.36
19:19:44|3195.36
19:19:44|3195.66
19:19:45|3195.66
19:19:46|3195.82
19:19:46|3195.82
19:19:48|3195.35
19:19:48|3195.35
19:19:49|3195.35
19:19:50|3195.35
19:19:51|3195.35
19:19:52|3195.35
19:19:53|3195.35
19:19:54|3195.35
19:19:54|3195.35
19:19:55|3195.35
19:19:56|3195.35
19:19:57|3195.35
19:19:58|3195.35
19:19:59|3195.35
19:19:59|3195.34
19:20:01|3195.34
19:20:01|3195.29
19:20:01|3195.36
19:20:02|3195.36
19:20:03|3195.36
19:20:04|3195.36
19:20:05|3195.39
19:20:05|3195.39
19:20:06|3195.39
19:20:07|3195.39
19:20:08|3195.39
19:20:08|3195.39
19:20:09|3195.39
19:20:10|3195.39
19:20:11|3195.39
19:20:11|3195.39
19:20:12|3195.39
19:20:12|3195.73
19:20:13|3195.73
19:20:13|3195.7
19:20:14|3195.7
19:20:14|3195.62
19:20:15|3195.31
19:20:15|3195.31
19:20:16|3195.31
19:20:16|3195.31
19:20:17|3195.31
19:20:17|3195.31
19:20:18|3195.31
19:20:18|3195.31
19:20:19|3195.31
19:20:19|3195.31
19:20:19|3195.31
19:20:20|3195.31
19:20:20|3195.31
19:20:21|3195.31
19:20:21|3195.31
19:20:22|3195.31
19:20:22|3194.71
19:20:23|3194.71
19:20:23|3194.71
19:20:24|3194.71
19:20:24|3194.71
19:20:25|3194.71
19:20:25|3193.94
19:20:26|3193.94
19:20:26|3193.96
19:20:27|3193.96
19:20:27|3194.25
19:20:28|3194.25
19:20:28|3194.25
19:20:29|3194.25
19:20:29|3194.25
19:20:30|3194.25
19:20:30|3194.25
19:20:31|3193.84
19:20:31|3193.84
19:20:32|3193.84
19:20:32|3193.84
19:20:32|3193.84
19:20:33|3193.84
19:20:33|3193.76
19:20:33|3193.76
19:20:34|3193.76
19:20:35|3193.76
19:20:36|3195.11
19:20:37|3195.11
19:20:38|3196.94
19:20:38|3196.55
19:20:39|3196.55
19:20:40|3196.55
19:20:41|3196.38
19:20:41|3196.38
19:20:42|3196.38
19:20:42|3196.38
19:20:43|3196.38
19:20:43|3196.38
19:20:44|3196.38
19:20:45|3196.38
19:20:45|3196.38
19:20:45|3196.07
19:20:46|3196.07
19:20:46|3196.07
19:20:48|3195.44
19:20:48|3195.44
19:20:49|3195.42
19:20:50|3195.42
19:20:51|3195.42
19:20:52|3195.42
19:20:53|3195.42
19:20:54|3195.42
19:20:55|3195.42
19:20:56|3195.42
19:20:57|3195.42
19:20:58|3195.42
19:20:58|3195.42
19:20:59|3195.42
19:21:00|3195.42
19:21:01|3195.33
19:21:02|3195.33
19:21:03|3195.33
19:21:04|3195.33
19:21:05|3194.9
19:21:05|3194.9
19:21:07|3195.08
19:21:07|3195.08
19:21:08|3195.08
19:21:09|3195.08
19:21:09|3195.08
19:21:10|3195.17
19:21:10|3195.17
19:21:11|3195.17
19:21:12|3195.17
19:21:12|3194.47
19:21:13|3194.47
19:21:14|3194.
19:21:15|3194.
19:21:15|3194.
19:21:16|3194.
19:21:17|3194.
19:21:17|3194.
19:21:18|3193.15
19:21:19|3193.14
19:21:20|3192.83
19:21:20|3192.83
19:21:21|3192.14
19:21:21|3191.89
19:21:22|3191.89
19:21:22|3191.89
19:21:23|3191.89
19:21:24|3191.89
19:21:24|3191.89
19:21:25|3191.89
19:21:25|3191.89
19:21:26|3191.89
19:21:26|3191.89
19:21:27|3192.48
19:21:28|3193.08
19:21:29|3192.79
19:21:29|3192.79
19:21:30|3192.79
19:21:31|3192.79
19:21:32|3192.79
19:21:33|3192.79
19:21:33|3192.79
19:21:34|3192.79
19:21:34|3192.79
19:21:35|3192.79
19:21:36|3192.4
19:21:36|3192.4
19:21:37|3192.4
19:21:37|3192.4
19:21:38|3192.4
19:21:39|3192.4
19:21:39|3192.4
19:21:40|3192.4
19:21:40|3192.4
19:21:41|3192.4
19:21:41|3192.4
19:21:42|3192.4
19:21:42|3192.4
19:21:43|3192.4
19:21:44|3192.39
19:21:45|3192.39
19:21:46|3192.39
19:21:46|3192.38
19:21:48|3192.38
19:21:48|3192.39
19:21:49|3192.39
19:21:50|3192.39
19:21:51|3192.39
19:21:52|3192.39
19:21:52|3192.38
19:21:53|3192.38
19:21:54|3192.38
19:21:54|3192.38
19:21:55|3192.38
19:21:56|3192.38
19:21:56|3192.38
19:21:57|3192.38
19:21:57|3192.38
19:21:58|3192.38
19:21:58|3192.38
19:21:59|3192.38
19:22:00|3192.11
19:22:00|3192.11
19:22:02|3192.11
19:22:02|3192.11
19:22:03|3191.35
19:22:04|3191.35
19:22:05|3191.35
19:22:06|3191.35
19:22:07|3191.35
19:22:07|3191.35
19:22:08|3191.46
19:22:09|3191.46
19:22:10|3191.46
19:22:10|3191.
19:22:11|3191.
19:22:11|3191.
19:22:12|3191.
19:22:13|3191.
19:22:14|3190.89
19:22:15|3190.89
19:22:16|3190.89
19:22:16|3190.9
19:22:18|3190.9
19:22:18|3190.9
19:22:19|3190.9
19:22:19|3190.9
19:22:20|3190.9
19:22:20|3191.17
19:22:21|3191.17
19:22:21|3191.68
19:22:22|3191.68
19:22:23|3191.68
19:22:23|3191.68
19:22:24|3191.68
19:22:25|3191.68
19:22:25|3191.68
19:22:26|3191.68
19:22:26|3191.53
19:22:27|3191.53
19:22:27|3191.53
19:22:28|3191.53
19:22:29|3191.48
19:22:29|3191.48
19:22:30|3191.48
19:22:30|3191.47
19:22:31|3190.94
19:22:32|3190.94
19:22:33|3190.94
19:22:34|3191.14
19:22:34|3191.17
19:22:35|3191.17
19:22:35|3192.2
19:22:35|3192.43
19:22:36|3192.43
19:22:36|3192.43
19:22:37|3192.43
19:22:37|3192.43
19:22:37|3193.08
19:22:38|3193.08
19:22:39|3193.08
19:22:39|3192.92
19:22:40|3192.92
19:22:40|3192.92
19:22:41|3192.45
19:22:41|3192.45
19:22:42|3191.86
19:22:42|3191.79
19:22:43|3191.79
19:22:43|3191.79
19:22:43|3191.79
19:22:44|3191.79
19:22:45|3191.79
19:22:46|3191.79
19:22:46|3191.79
19:22:47|3191.31
19:22:48|3191.31
19:22:48|3191.31
19:22:49|3191.31
19:22:51|3191.31
19:22:51|3191.31
19:22:52|3191.31
19:22:53|3191.31
19:22:54|3191.31
19:22:54|3191.31
19:22:55|3191.31
19:22:56|3191.01
19:22:57|3191.01
19:22:58|3191.23
19:22:59|3191.22
19:23:00|3191.22
19:23:01|3191.22
19:23:02|3191.22
19:23:02|3191.22
19:23:04|3190.99
19:23:05|3190.99
19:23:05|3191.
19:23:06|3190.03
19:23:07|3190.03
19:23:08|3190.03
19:23:08|3190.03
19:23:09|3190.03
19:23:09|3190.25
19:23:10|3191.01
19:23:11|3191.01
19:23:12|3191.43
19:23:13|3191.43
19:23:14|3191.66
19:23:15|3191.89
19:23:15|3191.89
19:23:16|3191.89
19:23:16|3191.89
19:23:17|3191.89
19:23:18|3192.
19:23:18|3192.
19:23:19|3192.
19:23:20|3192.
19:23:21|3192.
19:23:22|3192.
19:23:22|3192.15
19:23:23|3192.15
19:23:24|3192.15
19:23:25|3192.15
19:23:26|3192.15
19:23:26|3192.15
19:23:27|3192.15
19:23:27|3192.15
19:23:28|3191.
19:23:28|3191.
19:23:29|3191.
19:23:30|3191.
19:23:31|3191.
19:23:31|3191.
19:23:32|3191.
19:23:32|3191.
19:23:33|3191.
19:23:33|3191.
19:23:34|3191.
19:23:34|3191.
19:23:35|3190.97
19:23:36|3190.49
19:23:37|3190.49
19:23:37|3190.49
19:23:37|3190.49
19:23:38|3190.49
19:23:39|3190.49
19:23:40|3190.97
19:23:40|3190.72
19:23:41|3190.72
19:23:42|3190.72
19:23:42|3190.49
19:23:43|3190.49
19:23:44|3190.49
19:23:45|3190.99
19:23:45|3192.
19:23:46|3192.
19:23:46|3192.
19:23:47|3192.
19:23:47|3192.25
19:23:48|3191.99
19:23:48|3191.99
19:23:49|3191.09
19:23:50|3191.09
19:23:51|3191.09
19:23:51|3191.12
19:23:52|3191.3
19:23:53|3191.3
19:23:53|3191.25
19:23:54|3191.25
19:23:54|3191.01
19:23:55|3191.01
19:23:56|3191.01
19:23:57|3191.01
19:23:58|3191.01
19:23:59|3191.01
19:24:00|3191.01
19:24:01|3191.01
19:24:01|3191.01
19:24:02|3191.01
19:24:03|3191.01
19:24:03|3191.01
19:24:04|3191.01
19:24:05|3191.01
19:24:05|3191.01
19:24:06|3191.01
19:24:07|3191.01
19:24:08|3191.01
19:24:09|3191.01
19:24:10|3191.01
19:24:11|3191.01
19:24:11|3191.01
19:24:11|3190.13
19:24:12|3190.13
19:24:13|3190.12
19:24:13|3190.12
19:24:14|3190.12
19:24:14|3190.12
19:24:15|3190.12
19:24:15|3190.12
19:24:16|3190.12
19:24:17|3190.12
19:24:17|3190.12
19:24:18|3190.12
19:24:18|3190.12
19:24:19|3190.12
19:24:19|3190.12
19:24:20|3190.17
19:24:21|3190.17
19:24:21|3190.4
19:24:22|3190.4
19:24:23|3190.4
19:24:24|3190.4
19:24:24|3190.4
19:24:25|3190.06
19:24:25|3190.06
19:24:26|3190.06
19:24:26|3190.06
19:24:27|3190.06
19:24:27|3190.06
19:24:28|3190.06
19:24:29|3190.06
19:24:29|3190.06
19:24:30|3190.06
19:24:31|3190.07
19:24:32|3190.07
19:24:32|3190.07
19:24:33|3190.07
19:24:33|3190.13
19:24:34|3190.13
19:24:34|3190.11
19:24:35|3190.11
19:24:36|3190.17
19:24:36|3190.17
19:24:37|3190.17
19:24:38|3190.02
19:24:38|3190.02
19:24:39|3190.02
19:24:40|3190.02
19:24:41|3190.02
19:24:41|3190.02
19:24:42|3190.02
19:24:42|3190.02
19:24:43|3190.02
19:24:43|3190.16
19:24:44|3190.16
19:24:45|3190.16
19:24:46|3190.16
19:24:46|3190.84
19:24:47|3190.84
19:24:48|3190.96
19:24:49|3190.96
19:24:50|3190.96
19:24:50|3190.96
19:24:50|3190.96
19:24:51|3190.96
19:24:51|3190.96
19:24:52|3190.96
19:24:53|3191.18
19:24:53|3191.18
19:24:54|3191.18
19:24:54|3191.18
19:24:55|3190.75
19:24:56|3190.75
19:24:56|3190.75
19:24:57|3190.75
19:24:57|3190.75
19:24:58|3190.75
19:24:59|3190.75
19:25:00|3190.75
19:25:01|3190.75
19:25:01|3190.75
19:25:01|3190.75
19:25:02|3190.75
19:25:03|3190.75
19:25:04|3190.75
19:25:05|3190.75
19:25:06|3190.75
19:25:06|3190.44
19:25:06|3190.44
19:25:07|3190.44
19:25:08|3190.44
19:25:08|3190.44
19:25:09|3190.44
19:25:09|3190.44
19:25:10|3190.44
19:25:11|3190.44
19:25:12|3190.44
19:25:13|3190.89
19:25:14|3190.89
19:25:14|3190.93
19:25:15|3190.93
19:25:15|3190.93
19:25:16|3190.93
19:25:16|3190.93
19:25:17|3190.93
19:25:17|3190.93
19:25:18|3190.93
19:25:19|3190.93
19:25:19|3190.93
19:25:20|3191.63
19:25:20|3191.63
19:25:21|3191.63
19:25:22|3191.63
19:25:22|3191.45
19:25:22|3191.45
19:25:23|3191.45
19:25:24|3191.45
19:25:24|3191.45
19:25:25|3191.63
19:25:25|3191.63
19:25:26|3191.63
19:25:26|3191.63
19:25:27|3191.48
19:25:27|3191.48
19:25:28|3191.48
19:25:28|3191.48
19:25:29|3191.48
19:25:29|3191.48
19:25:30|3191.48
19:25:30|3190.37
19:25:31|3190.37
19:25:31|3190.37
19:25:32|3190.37
19:25:32|3190.37
19:25:33|3190.37
19:25:33|3190.37
19:25:34|3190.37
19:25:35|3191.57
19:25:35|3191.57
19:25:35|3191.57
19:25:36|3191.37
19:25:37|3191.37
19:25:37|3191.37
19:25:38|3191.37
19:25:38|3191.37
19:25:38|3191.37
19:25:39|3191.37
19:25:39|3191.37
19:25:39|3191.37
19:25:40|3191.37
19:25:40|3191.37
19:25:42|3191.37
19:25:42|3191.37
19:25:42|3191.37
19:25:43|3191.37
19:25:43|3190.9
19:25:44|3191.28
19:25:44|3191.28
19:25:45|3191.28
19:25:45|3191.28
19:25:46|3191.28
19:25:47|3191.28
19:25:47|3191.28
19:25:49|3191.28
19:25:49|3191.28
19:25:50|3191.28
19:25:51|3191.42
19:25:51|3191.42
19:25:52|3191.65
19:25:53|3191.65
19:25:53|3191.35
19:25:54|3191.35
19:25:54|3191.34
19:25:55|3191.34
19:25:56|3191.34
19:25:57|3191.4
19:25:58|3191.4
19:25:59|3191.4
19:26:00|3191.4
19:26:01|3191.4
19:26:02|3191.4
19:26:03|3191.61
19:26:04|3191.61
19:26:04|3191.61
19:26:05|3191.61
19:26:06|3191.02
19:26:07|3191.02
19:26:07|3191.17
19:26:08|3191.17
19:26:09|3191.17
19:26:09|3191.17
19:26:10|3191.17
19:26:11|3191.17
19:26:11|3191.17
19:26:12|3191.17
19:26:12|3191.17
19:26:13|3191.17
19:26:14|3190.94
19:26:14|3190.94
19:26:15|3190.94
19:26:15|3190.94
19:26:16|3190.94
19:26:16|3190.94
19:26:17|3190.94
19:26:17|3190.94
19:26:18|3190.94
19:26:19|3190.94
19:26:19|3190.94
19:26:20|3190.94
19:26:20|3190.27
19:26:20|3190.27
19:26:21|3190.27
19:26:22|3190.27
19:26:22|3190.27
19:26:23|3190.27
19:26:24|3190.27
19:26:25|3190.
19:26:25|3190.03
19:26:26|3190.03
19:26:26|3190.03
19:26:27|3190.03
19:26:27|3190.03
19:26:28|3190.28
19:26:29|3190.28
19:26:30|3190.28
19:26:30|3190.87
19:26:31|3190.87
19:26:32|3190.69
19:26:33|3190.69
19:26:33|3190.69
19:26:34|3190.69
19:26:35|3190.69
19:26:35|3190.69
19:26:36|3190.69
19:26:36|3190.14
19:26:37|3190.14
19:26:37|3190.14
19:26:38|3190.14
19:26:39|3190.
19:26:39|3190.
19:26:40|3190.
19:26:40|3189.28
19:26:41|3189.28
19:26:42|3189.28
19:26:43|3189.28
19:26:43|3189.28
19:26:44|3189.28
19:26:44|3189.28
19:26:45|3189.28
19:26:45|3189.28
19:26:46|3189.28
19:26:47|3189.12
19:26:47|3189.23
19:26:48|3189.23
19:26:48|3189.23
19:26:49|3189.23
19:26:50|3189.11
19:26:50|3189.11
19:26:51|3189.11
19:26:52|3189.11
19:26:52|3189.11
19:26:53|3189.24
19:26:54|3190.12
19:26:54|3190.31
19:26:55|3190.31
19:26:56|3190.31
19:26:56|3190.31
19:26:57|3190.31
19:26:57|3190.31
19:26:58|3190.31
19:26:58|3190.31
19:26:59|3190.31
19:27:01|3190.31
19:27:01|3190.31
19:27:02|3190.31
19:27:03|3190.23
19:27:04|3190.23
19:27:04|3190.23
19:27:05|3190.23
19:27:06|3189.96
19:27:07|3189.7
19:27:08|3189.7
19:27:09|3189.7
19:27:10|3189.7
19:27:10|3189.7
19:27:11|3189.28
19:27:11|3189.55
19:27:12|3189.55
19:27:13|3189.55
19:27:13|3189.55
19:27:14|3189.55
19:27:14|3189.55
19:27:15|3189.55
19:27:16|3189.55
19:27:17|3189.55
19:27:17|3189.55
19:27:18|3189.55
19:27:19|3189.55
19:27:19|3189.55
19:27:20|3189.55
19:27:20|3189.55
19:27:21|3189.
19:27:22|3188.98
19:27:23|3188.98
19:27:24|3188.98
19:27:24|3188.99
19:27:25|3188.98
19:27:26|3188.98
19:27:26|3188.98
19:27:27|3188.98
19:27:28|3188.98
19:27:29|3188.98
19:27:29|3188.98
19:27:30|3188.98
19:27:31|3188.98
19:27:32|3188.99
19:27:33|3189.7
19:27:33|3189.99
19:27:34|3189.99
19:27:35|3189.99
19:27:35|3189.99
19:27:36|3189.99
19:27:36|3189.7
19:27:37|3189.51
19:27:37|3189.51
19:27:37|3189.51
19:27:38|3189.51
19:27:39|3189.51
19:27:40|3189.51
19:27:40|3189.85
19:27:41|3190.
19:27:41|3190.74
19:27:42|3190.28
19:27:43|3190.28
19:27:43|3190.28
19:27:44|3190.28
19:27:45|3190.28
19:27:45|3190.25
19:27:46|3190.25
19:27:47|3190.24
19:27:48|3190.24
19:27:48|3190.29
19:27:49|3190.66
19:27:50|3190.66
19:27:51|3190.37
19:27:52|3190.37
19:27:52|3190.37
19:27:53|3190.41
19:27:54|3190.41
19:27:54|3190.74
19:27:55|3190.74
19:27:55|3190.74
19:27:56|3190.74
19:27:57|3190.71
19:27:58|3190.71
19:27:58|3190.7
19:28:00|3190.7
19:28:01|3190.71
19:28:02|3190.75
19:28:03|3190.67
19:28:04|3191.41
19:28:06|3191.41
19:28:07|3191.42
19:28:08|3191.42
19:28:08|3192.
19:28:09|3192.
19:28:09|3193.26
19:28:10|3193.26
19:28:10|3193.26
19:28:11|3193.26
19:28:11|3193.
19:28:12|3193.26
19:28:13|3193.26
19:28:14|3193.26
19:28:15|3193.26
19:28:16|3193.26
19:28:17|3193.4
19:28:18|3193.4
19:28:18|3193.4
19:28:19|3193.46
19:28:19|3194.
19:28:20|3194.
19:28:21|3194.
19:28:21|3194.
19:28:22|3193.09
19:28:23|3193.09
19:28:23|3192.9
19:28:24|3192.9
19:28:25|3192.9
19:28:26|3192.9
19:28:27|3192.9
19:28:27|3192.9
19:28:28|3192.82
19:28:28|3192.82
19:28:29|3192.82
19:28:30|3192.82
19:28:30|3192.82
19:28:31|3192.82
19:28:31|3192.86
19:28:32|3192.86
19:28:33|3192.86
19:28:34|3192.86
19:28:34|3192.86
19:28:35|3192.86
19:28:36|3192.37
19:28:37|3192.37
19:28:37|3192.34
19:28:38|3192.85
19:28:39|3193.05
19:28:40|3193.05
19:28:40|3193.05
19:28:40|3193.05
19:28:41|3193.05
19:28:42|3193.52
19:28:42|3193.39
19:28:43|3193.4
19:28:43|3193.4
19:28:44|3193.4
19:28:44|3193.4
19:28:45|3193.4
19:28:45|3193.4
19:28:46|3193.4
19:28:46|3193.4
19:28:47|3193.4
19:28:48|3193.4
19:28:49|3193.4
19:28:49|3193.4
19:28:50|3193.4
19:28:50|3193.4
19:28:51|3193.4
19:28:52|3193.4
19:28:53|3192.75
19:28:54|3192.75
19:28:54|3194.53
19:28:55|3194.53
19:28:55|3194.53
19:28:56|3194.77
19:28:56|3194.77
19:28:57|3194.69
19:28:58|3194.69
19:28:58|3194.68
19:29:00|3194.68
19:29:00|3194.68
19:29:02|3194.68
19:29:03|3194.68
19:29:04|3194.68
19:29:05|3194.68
19:29:06|3194.68
19:29:06|3194.68
19:29:07|3194.68
19:29:08|3194.24
19:29:08|3194.23
19:29:09|3194.23
19:29:10|3194.23
19:29:11|3194.23
19:29:11|3194.64
19:29:13|3194.61
19:29:13|3194.61
19:29:14|3194.61
19:29:15|3194.61
19:29:16|3194.61
19:29:16|3194.61
19:29:17|3194.35
19:29:18|3194.35
19:29:18|3194.35
19:29:19|3194.35
19:29:20|3193.82
19:29:21|3193.82
19:29:21|3193.82
19:29:22|3193.05
19:29:23|3193.
19:29:23|3192.83
19:29:24|3193.44
19:29:25|3193.44
19:29:25|3193.44
19:29:26|3193.44
19:29:27|3193.44
19:29:28|3193.44
19:29:29|3194.03
19:29:29|3194.07
19:29:30|3194.17
19:29:30|3194.17
19:29:31|3194.17
19:29:31|3194.17
19:29:32|3194.77
19:29:32|3194.77
19:29:33|3194.77
19:29:33|3194.77
19:29:33|3194.77
19:29:34|3194.77
19:29:35|3194.77
19:29:35|3194.77
19:29:36|3194.73
19:29:36|3194.73
19:29:37|3194.65
19:29:37|3194.65
19:29:38|3194.42
19:29:38|3194.42
19:29:39|3194.71
19:29:40|3194.71
19:29:40|3194.71
19:29:41|3194.72
19:29:41|3194.72
19:29:42|3194.72
19:29:42|3194.72
19:29:43|3194.72
19:29:43|3194.72
19:29:44|3194.72
19:29:45|3194.72
19:29:45|3194.72
19:29:46|3194.72
19:29:47|3194.78
19:29:48|3195.06
19:29:48|3194.75
19:29:49|3194.3
19:29:50|3193.99
19:29:51|3193.01
19:29:52|3193.54
19:29:53|3193.42
19:29:54|3193.42
19:29:54|3193.76
19:29:55|3193.76
19:29:56|3193.76
19:29:57|3193.76
19:29:58|3194.48
19:29:58|3194.48
19:29:59|3194.48
19:30:00|3194.46
19:30:01|3194.46
19:30:02|3194.46
19:30:03|3194.2
19:30:04|3194.2
19:30:05|3194.29
19:30:05|3194.47
19:30:06|3194.47
19:30:06|3194.47
19:30:07|3194.47
19:30:08|3194.47
19:30:09|3194.47
19:30:09|3194.47
19:30:10|3194.47
19:30:10|3194.47
19:30:11|3194.47
19:30:12|3194.47
19:30:13|3194.47
19:30:14|3194.47
19:30:14|3194.18
19:30:15|3194.18
19:30:15|3194.18
19:30:15|3194.17
19:30:16|3194.24
19:30:16|3194.48
19:30:17|3194.48
19:30:17|3195.15
19:30:18|3196.
19:30:18|3196.
19:30:19|3196.
19:30:19|3195.99
19:30:20|3195.99
19:30:20|3195.99
19:30:21|3195.99
19:30:22|3195.99
19:30:22|3195.99
19:30:23|3195.99
19:30:23|3195.99
19:30:23|3195.99
19:30:24|3195.99
19:30:25|3195.99
19:30:26|3195.52
19:30:26|3195.52
19:30:27|3195.52
19:30:27|3195.52
19:30:28|3195.52
19:30:28|3195.52
19:30:30|3195.52
19:30:30|3195.53
19:30:31|3195.54
19:30:31|3195.65
19:30:32|3195.65
19:30:32|3195.37
19:30:33|3195.37
19:30:34|3195.4
19:30:34|3195.7
19:30:35|3195.7
19:30:36|3195.7
19:30:36|3195.7
19:30:37|3195.7
19:30:37|3195.7
19:30:38|3195.7
19:30:38|3195.7
19:30:38|3195.7
19:30:39|3195.7
19:30:39|3195.7
19:30:40|3196.
19:30:41|3196.
19:30:41|3196.
19:30:42|3196.
19:30:42|3196.
19:30:43|3196.
19:30:44|3196.
19:30:44|3196.
19:30:45|3196.
19:30:45|3196.
19:30:47|3196.
19:30:47|3196.
19:30:48|3196.64
19:30:49|3196.55
19:30:50|3198.
19:30:51|3198.
19:30:52|3197.11
19:30:53|3197.11
19:30:54|3197.11
19:30:54|3197.11
19:30:55|3197.16
19:30:56|3197.98
19:30:56|3197.98
19:30:57|3197.98
19:30:58|3197.98
19:30:59|3197.98
19:31:00|3197.98
19:31:00|3197.98
19:31:01|3197.98
19:31:01|3196.59
19:31:02|3196.51
19:31:03|3196.51
19:31:04|3195.95
19:31:05|3196.25
19:31:06|3196.25
19:31:07|3196.25
19:31:08|3196.19
19:31:08|3195.79
19:31:09|3195.79
19:31:10|3195.79
19:31:11|3195.43
19:31:12|3195.
19:31:13|3195.
19:31:13|3196.
19:31:14|3196.14
19:31:14|3195.72
19:31:15|3196.64
19:31:15|3196.64
19:31:16|3196.64
19:31:16|3196.64
19:31:17|3196.13
19:31:18|3196.13
19:31:19|3196.13
19:31:19|3196.13
19:31:19|3196.13
19:31:20|3196.13
19:31:21|3196.13
19:31:21|3196.16
19:31:22|3196.16
19:31:22|3196.16
19:31:23|3196.16
19:31:23|3196.15
19:31:24|3196.15
19:31:25|3196.15
19:31:25|3195.67
19:31:25|3195.66
19:31:26|3195.66
19:31:27|3195.23
19:31:27|3195.19
19:31:28|3195.19
19:31:28|3195.19
19:31:29|3195.19
19:31:30|3194.98
19:31:31|3194.98
19:31:31|3194.98
19:31:32|3194.1
19:31:33|3194.35
19:31:33|3194.12
19:31:34|3194.12
19:31:34|3194.12
19:31:35|3194.02
19:31:36|3194.37
19:31:36|3194.37
19:31:37|3194.39
19:31:37|3193.45
19:31:38|3193.45
19:31:38|3193.45
19:31:39|3193.45
19:31:40|3193.45
19:31:40|3193.51
19:31:41|3193.51
19:31:41|3194.4
19:31:42|3194.4
19:31:42|3194.4
19:31:43|3194.4
19:31:43|3194.4
19:31:44|3194.4
19:31:45|3194.91
19:31:45|3194.97
19:31:46|3194.97
19:31:47|3194.97
19:31:48|3194.97
19:31:49|3194.97
19:31:49|3194.97
19:31:50|3196.45
19:31:50|3196.45
19:31:51|3196.45
19:31:52|3196.45
19:31:53|3195.15
19:31:53|3195.15
19:31:54|3194.34
19:31:55|3194.33
19:31:56|3194.33
19:31:56|3194.34
19:31:57|3194.34
19:31:57|3194.34
19:31:58|3194.34
19:31:59|3194.28
19:32:00|3194.28
19:32:01|3194.28
19:32:01|3194.28
19:32:02|3194.28
19:32:03|3194.28
19:32:03|3194.28
19:32:04|3194.29
19:32:04|3194.29
19:32:05|3194.29
19:32:06|3194.29
19:32:07|3194.29
19:32:07|3194.29
19:32:09|3194.29
19:32:09|3194.29
19:32:10|3194.29
19:32:10|3194.29
19:32:11|3194.29
19:32:11|3194.29
19:32:12|3194.29
19:32:13|3194.28
19:32:13|3194.28
19:32:15|3194.29
19:32:16|3194.3
19:32:16|3194.3
19:32:17|3194.3
19:32:17|3194.3
19:32:18|3194.4
19:32:18|3194.4
19:32:19|3195.19
19:32:21|3196.41
19:32:21|3196.41
19:32:22|3196.41
19:32:23|3196.56
19:32:23|3196.52
19:32:23|3196.52
19:32:24|3196.52
19:32:25|3195.73
19:32:25|3195.73
19:32:26|3195.73
19:32:26|3195.73
19:32:26|3195.92
19:32:27|3195.93
19:32:27|3195.93
19:32:28|3195.93
19:32:29|3195.93
19:32:29|3195.93
19:32:29|3195.93
19:32:30|3195.93
19:32:31|3195.54
19:32:32|3195.54
19:32:32|3195.54
19:32:33|3195.54
19:32:33|3195.54
19:32:34|3195.77
19:32:35|3195.77
19:32:35|3195.77
19:32:36|3195.79
19:32:36|3195.79
19:32:37|3195.81
19:32:37|3195.81
19:32:38|3195.81
19:32:38|3195.81
19:32:39|3195.81
19:32:40|3196.03
19:32:41|3196.02
19:32:41|3196.02
19:32:42|3196.02
19:32:43|3196.65
19:32:44|3196.72
19:32:44|3196.72
19:32:45|3197.55
19:32:46|3197.56
19:32:47|3197.56
19:32:48|3198.
19:32:50|3197.98
19:32:50|3197.99
19:32:51|3197.99
19:32:52|3198.
19:32:53|3197.61
19:32:54|3197.61
19:32:55|3197.61
19:32:56|3197.56
19:32:56|3197.56
19:32:57|3197.56
19:32:57|3197.56
19:32:58|3197.56
19:32:59|3197.61
19:32:59|3197.58
19:33:00|3197.
19:33:01|3196.79
19:33:02|3196.79
19:33:03|3196.79
19:33:03|3196.47
19:33:05|3196.47
19:33:06|3196.47
19:33:06|3196.47
19:33:06|3196.47
19:33:08|3196.47
19:33:09|3196.47
19:33:10|3196.47
19:33:11|3196.47
19:33:11|3196.47
19:33:12|3196.47
19:33:13|3196.47
19:33:14|3196.62
19:33:14|3196.62
19:33:15|3196.62
19:33:15|3196.62
19:33:16|3196.62
19:33:17|3196.62
19:33:17|3196.62
19:33:18|3196.62
19:33:19|3196.62
19:33:19|3196.62
19:33:20|3196.62
19:33:21|3196.83
19:33:21|3196.82
19:33:22|3197.27
19:33:22|3197.27
19:33:23|3197.27
19:33:24|3197.27
19:33:25|3197.27
19:33:26|3197.28
19:33:26|3197.28
19:33:27|3197.29
19:33:28|3197.29
19:33:28|3197.29
19:33:29|3198.
19:33:30|3198.3
19:33:30|3198.59
19:33:31|3198.01
19:33:32|3198.01
19:33:32|3198.01
19:33:33|3197.69
19:33:34|3197.69
19:33:34|3197.69
19:33:34|3197.69
19:33:35|3197.69
19:33:35|3197.69
19:33:36|3197.69
19:33:36|3197.69
19:33:37|3197.69
19:33:38|3197.71
19:33:39|3197.71
19:33:40|3197.71
19:33:40|3197.71
19:33:41|3197.71
19:33:41|3197.71
19:33:42|3197.71
19:33:42|3197.71
19:33:43|3197.71
19:33:44|3197.71
19:33:44|3197.71
19:33:44|3197.71
19:33:45|3197.71
19:33:45|3197.71
19:33:46|3197.71
19:33:48|3197.71
19:33:48|3198.16
19:33:49|3198.15
19:33:51|3198.15
19:33:51|3198.15
19:33:52|3197.8
19:33:53|3197.8
19:33:54|3197.8
19:33:55|3197.8
19:33:56|3197.49
19:33:57|3197.49
19:33:57|3197.49
19:33:58|3197.97
19:33:59|3197.97
19:34:00|3197.97
19:34:01|3197.97
19:34:01|3197.42
19:34:02|3197.19
19:34:02|3197.19
19:34:04|3197.19
19:34:05|3197.19
19:34:06|3197.19
19:34:06|3197.
19:34:07|3197.
19:34:08|3196.78
19:34:08|3196.78
19:34:09|3196.35
19:34:10|3196.35
19:34:10|3195.91
19:34:10|3195.91
19:34:11|3195.91
19:34:12|3195.91
19:34:12|3195.91
19:34:13|3195.91
19:34:13|3195.91
19:34:14|3195.91
19:34:15|3195.91
19:34:16|3195.14
19:34:16|3195.14
19:34:17|3194.48
19:34:18|3194.49
19:34:18|3194.62
19:34:19|3194.68
19:34:20|3195.26
19:34:21|3196.17
19:34:21|3196.17
19:34:22|3196.17
19:34:22|3195.65
19:34:24|3195.31
19:34:24|3195.31
19:34:25|3195.29
19:34:26|3195.29
19:34:26|3195.29
19:34:27|3195.29
19:34:28|3195.
19:34:28|3194.64
19:34:29|3194.64
19:34:29|3194.64
19:34:30|3194.64
19:34:31|3194.64
19:34:31|3194.64
19:34:32|3194.64
19:34:32|3194.63
19:34:33|3194.63
19:34:33|3194.63
19:34:34|3194.63
19:34:34|3194.63
19:34:35|3194.59
19:34:35|3194.59
19:34:35|3194.59
19:34:36|3194.59
19:34:37|3194.59
19:34:37|3194.59
19:34:37|3194.59
19:34:38|3194.59
19:34:38|3194.59
19:34:39|3194.59
19:34:39|3194.59
19:34:40|3194.59
19:34:40|3194.6
19:34:41|3194.6
19:34:41|3194.6
19:34:41|3194.6
19:34:42|3194.6
19:34:42|3194.6
19:34:43|3194.6
19:34:43|3194.6
19:34:44|3194.6
19:34:44|3194.6
19:34:45|3194.44
19:34:45|3194.44
19:34:46|3194.44
19:34:46|3194.44
19:34:47|3194.44
19:34:48|3194.44
19:34:49|3194.44
19:34:49|3194.44
19:34:51|3194.44
19:34:52|3194.44
19:34:53|3194.44
19:34:54|3194.24
19:34:54|3194.24
19:34:55|3194.24
19:34:55|3194.24
19:34:56|3194.24
19:34:57|3194.24
19:34:57|3194.24
19:34:58|3194.24
19:34:59|3194.24
19:35:00|3194.24
19:35:00|3194.24
19:35:01|3194.24
19:35:02|3194.24
19:35:03|3194.24
19:35:04|3194.24
19:35:05|3194.24
19:35:06|3194.24
19:35:06|3194.24
19:35:07|3194.24
19:35:07|3194.24
19:35:08|3194.24
19:35:08|3194.24
19:35:09|3194.24
19:35:09|3195.24
19:35:10|3195.24
19:35:11|3195.24
19:35:12|3193.02
19:35:13|3191.42
19:35:13|3191.
19:35:13|3190.47
19:35:14|3190.47
19:35:15|3190.47
19:35:15|3190.76
19:35:16|3190.76
19:35:16|3190.76
19:35:17|3190.76
19:35:18|3190.64
19:35:18|3190.34
19:35:19|3190.34
19:35:19|3190.72
19:35:20|3190.72
19:35:20|3190.72
19:35:21|3190.72
19:35:21|3190.64
19:35:22|3190.64
19:35:22|3190.64
19:35:23|3190.64
19:35:23|3191.62
19:35:24|3191.83
19:35:25|3191.83
19:35:25|3191.83
19:35:26|3191.51
19:35:26|3191.51
19:35:26|3191.51
19:35:27|3191.51
19:35:27|3191.22
19:35:28|3191.22
19:35:28|3191.22
19:35:29|3191.22
19:35:30|3191.63
19:35:31|3191.63
19:35:32|3191.63
19:35:32|3191.63
19:35:32|3191.63
19:35:33|3191.63
19:35:33|3191.63
19:35:34|3191.6
19:35:34|3192.
19:35:35|3192.48
19:35:36|3192.48
19:35:36|3192.48
19:35:37|3192.07
19:35:37|3192.07
19:35:38|3192.07
19:35:38|3192.07
19:35:39|3192.07
19:35:39|3191.44
19:35:40|3191.14
19:35:40|3191.
19:35:41|3191.
19:35:41|3191.
19:35:41|3191.
19:35:42|3191.
19:35:43|3190.96
19:35:43|3190.44
19:35:44|3190.44
19:35:44|3190.44
19:35:45|3190.44
19:35:45|3190.76
19:35:46|3191.01
19:35:47|3191.96
19:35:47|3191.96
19:35:48|3191.96
19:35:49|3191.96
19:35:50|3191.96
19:35:51|3191.99
19:35:52|3191.69
19:35:53|3191.69
19:35:54|3191.69
19:35:54|3191.69
19:35:55|3191.69
19:35:56|3191.69
19:35:56|3191.69
19:35:57|3191.69
19:35:58|3191.69
19:35:59|3191.69
19:36:00|3190.86
19:36:01|3190.68
19:36:01|3190.52
19:36:02|3190.52
19:36:03|3190.52
19:36:03|3190.52
19:36:04|3190.52
19:36:04|3190.52
19:36:05|3190.52
19:36:06|3190.51
19:36:07|3190.51
19:36:08|3190.51
19:36:09|3190.51
19:36:09|3190.51
19:36:10|3190.51
19:36:10|3190.01
19:36:11|3190.01
19:36:12|3190.02
19:36:13|3190.02
19:36:14|3190.02
19:36:14|3190.02
19:36:15|3190.02
19:36:16|3190.02
19:36:17|3190.02
19:36:18|3191.01
19:36:18|3191.01
19:36:19|3191.01
19:36:20|3191.01
19:36:20|3191.01
19:36:21|3191.01
19:36:21|3192.
19:36:22|3193.09
19:36:22|3192.32
19:36:23|3192.68
19:36:24|3192.68
19:36:24|3192.75
19:36:25|3192.75
19:36:26|3192.17
19:36:26|3191.85
19:36:27|3191.04
19:36:27|3190.73
19:36:28|3190.73
19:36:28|3190.84
19:36:29|3190.95
19:36:29|3190.95
19:36:30|3190.95
19:36:31|3190.95
19:36:31|3190.95
19:36:31|3190.95
19:36:32|3190.95
19:36:32|3190.95
19:36:33|3190.52
19:36:34|3190.52
19:36:34|3190.82
19:36:35|3190.85
19:36:36|3190.85
19:36:36|3190.85
19:36:37|3190.93
19:36:37|3192.16
19:36:38|3192.16
19:36:38|3192.16
19:36:39|3192.16
19:36:39|3192.3
19:36:40|3192.3
19:36:40|3192.3
19:36:41|3192.1
19:36:42|3192.1
19:36:43|3191.2
19:36:44|3191.2
19:36:44|3191.2
19:36:44|3191.2
19:36:45|3191.2
19:36:46|3191.2
19:36:46|3191.2
19:36:47|3191.21
19:36:47|3191.21
19:36:48|3191.21
19:36:48|3191.21
19:36:48|3191.21
19:36:50|3191.21
19:36:51|3191.21
19:36:52|3191.21
19:36:53|3191.21
19:36:54|3191.
19:36:55|3191.
19:36:56|3190.52
19:36:57|3190.52
19:36:58|3190.51
19:36:59|3190.51
19:36:59|3190.51
19:37:01|3190.51
19:37:01|3190.51
19:37:02|3190.51
19:37:03|3190.52
19:37:04|3190.52
19:37:04|3190.52
19:37:06|3190.52
19:37:07|3190.52
19:37:07|3190.52
19:37:08|3190.52
19:37:09|3191.25
19:37:10|3191.25
19:37:10|3191.25
19:37:11|3191.25
19:37:12|3191.25
19:37:12|3191.25
19:37:13|3191.25
19:37:13|3191.25
19:37:14|3191.25
19:37:15|3191.25
19:37:16|3191.25
19:37:17|3192.
19:37:17|3192.
19:37:18|3192.
19:37:18|3192.
19:37:18|3192.
19:37:19|3192.24
19:37:19|3192.24
19:37:20|3192.24
19:37:21|3192.24
19:37:22|3191.3
19:37:23|3191.3
19:37:23|3191.17
19:37:24|3191.17
19:37:24|3191.48
19:37:25|3191.48
19:37:25|3191.48
19:37:26|3191.48
19:37:27|3191.48
19:37:28|3191.16
19:37:29|3191.16
19:37:29|3191.16
19:37:30|3191.16
19:37:30|3191.16
19:37:31|3191.16
19:37:31|3191.16
19:37:32|3191.16
19:37:33|3191.48
19:37:33|3191.48
19:37:34|3191.48
19:37:34|3191.48
19:37:35|3191.48
19:37:36|3191.54
19:37:36|3191.54
19:37:37|3191.54
19:37:38|3191.55
19:37:38|3191.85
19:37:39|3191.89
19:37:39|3193.
19:37:39|3192.72
19:37:41|3192.91
19:37:41|3192.99
19:37:42|3193.32
19:37:43|3193.32
19:37:43|3194.24
19:37:44|3193.52
19:37:45|3193.52
19:37:45|3193.52
19:37:46|3193.52
19:37:46|3193.52
19:37:47|3193.52
19:37:47|3193.98
19:37:47|3193.99
19:37:48|3193.99
19:37:48|3194.28
19:37:49|3193.96
19:37:49|3193.96
19:37:49|3193.96
19:37:51|3193.96
19:37:52|3193.96
19:37:53|3193.96
19:37:54|3194.32
19:37:55|3194.32
19:37:55|3194.36
19:37:56|3194.37
19:37:57|3194.44
19:37:59|3194.44
19:38:00|3194.53
19:38:00|3194.51
19:38:01|3194.31
19:38:02|3194.31
19:38:03|3194.18
19:38:04|3194.18
19:38:04|3194.18
19:38:05|3194.18
19:38:06|3194.18
19:38:06|3194.18
19:38:07|3193.01
19:38:08|3193.01
19:38:09|3193.18
19:38:11|3193.18
19:38:12|3193.18
19:38:13|3193.18
19:38:14|3193.18
19:38:14|3193.18
19:38:15|3193.01
19:38:16|3193.01
19:38:17|3193.01
19:38:18|3193.01
19:38:18|3193.01
19:38:18|3193.01
19:38:19|3193.01
19:38:19|3193.01
19:38:20|3193.01
19:38:21|3193.01
19:38:22|3193.01
19:38:22|3193.12
19:38:23|3193.12
19:38:24|3193.58
19:38:24|3193.58
19:38:25|3193.98
19:38:27|3194.81
19:38:27|3194.81
19:38:29|3194.87
19:38:29|3194.9
19:38:30|3194.9
19:38:30|3194.9
19:38:31|3194.9
19:38:31|3194.9
19:38:32|3194.9
19:38:32|3193.42
19:38:33|3193.43
19:38:33|3193.43
19:38:34|3193.43
19:38:34|3193.43
19:38:35|3193.1
19:38:35|3193.04
19:38:37|3193.04
19:38:38|3193.04
19:38:38|3193.
19:38:39|3193.
19:38:40|3192.04
19:38:40|3192.04
19:38:41|3192.04
19:38:42|3192.04
19:38:42|3192.04
19:38:42|3192.04
19:38:43|3192.04
19:38:44|3192.46
19:38:44|3192.46
19:38:45|3192.46
19:38:45|3192.46
19:38:46|3192.46
19:38:46|3192.46
19:38:46|3192.46
19:38:47|3192.46
19:38:48|3192.46
19:38:48|3192.46
19:38:49|3192.46
19:38:50|3192.46
19:38:50|3192.46
19:38:51|3192.46
19:38:51|3192.46
19:38:53|3192.29
19:38:53|3192.29
19:38:54|3192.29
19:38:55|3192.29
19:38:56|3192.2
19:38:56|3191.55
19:38:57|3191.55
19:38:59|3191.48
19:38:59|3191.48
19:39:00|3191.74
19:39:01|3191.89
19:39:02|3191.89
19:39:03|3191.89
19:39:03|3191.89
19:39:04|3191.89
19:39:04|3191.89
19:39:05|3191.89
19:39:05|3191.06
19:39:06|3191.06
19:39:07|3191.06
19:39:07|3191.06
19:39:09|3191.06
19:39:09|3191.06
19:39:10|3191.06
19:39:11|3191.
19:39:11|3190.51
19:39:12|3190.51
19:39:13|3190.52
19:39:14|3190.52
19:39:14|3190.52
19:39:15|3190.52
19:39:16|3190.52
19:39:17|3190.52
19:39:18|3190.52
19:39:19|3190.52
19:39:20|3190.52
19:39:21|3190.52
19:39:21|3190.52
19:39:22|3190.52
19:39:23|3190.52
19:39:23|3190.52
19:39:24|3190.52
19:39:25|3190.52
19:39:25|3190.51
19:39:26|3191.29
19:39:26|3191.13
19:39:27|3191.13
19:39:28|3191.12
19:39:28|3191.12
19:39:29|3191.75
19:39:30|3191.75
19:39:31|3191.75
19:39:32|3191.75
19:39:33|3191.75
19:39:33|3191.75
19:39:34|3191.75
19:39:34|3191.75
19:39:35|3192.
19:39:35|3192.46
19:39:36|3192.65
19:39:36|3192.65
19:39:37|3192.65
19:39:38|3192.65
19:39:38|3192.65
19:39:38|3192.65
19:39:39|3192.65
19:39:40|3192.65
19:39:40|3192.65
19:39:41|3192.65
19:39:42|3192.65
19:39:42|3192.98
19:39:43|3192.98
19:39:44|3192.98
19:39:44|3192.98
19:39:45|3192.98
19:39:45|3192.98
19:39:46|3193.59
19:39:47|3194.
19:39:47|3194.
19:39:48|3194.
19:39:48|3194.
19:39:49|3193.76
19:39:49|3194.36
19:39:50|3194.36
19:39:51|3194.36
19:39:51|3194.36
19:39:52|3194.37
19:39:53|3194.37
19:39:54|3194.37
19:39:55|3194.45
19:39:56|3194.45
19:39:57|3193.82
19:39:58|3193.82
19:39:58|3194.84
19:39:59|3195.2
19:40:00|3195.2
19:40:01|3195.2
19:40:02|3195.2
19:40:03|3195.2
19:40:04|3195.2
19:40:04|3193.8
19:40:05|3193.68
19:40:06|3194.04
19:40:06|3194.04
19:40:06|3194.04
19:40:07|3194.04
19:40:07|3194.04
19:40:08|3194.04
19:40:09|3194.04
19:40:10|3194.04
19:40:10|3193.82
19:40:11|3193.82
19:40:12|3194.16
19:40:13|3193.71
19:40:13|3193.71
19:40:14|3193.71
19:40:15|3193.71
19:40:15|3193.71
19:40:15|3193.71
19:40:16|3193.4
19:40:16|3193.4
19:40:17|3193.18
19:40:18|3193.18
19:40:18|3193.18
19:40:19|3193.18
19:40:19|3193.18
19:40:20|3193.18
19:40:20|3192.15
19:40:21|3192.15
19:40:21|3192.15
19:40:21|3192.15
19:40:22|3192.15
19:40:23|3192.15
19:40:24|3192.15
19:40:24|3192.15
19:40:25|3192.2
19:40:25|3192.2
19:40:26|3192.2
19:40:26|3192.2
19:40:27|3192.2
19:40:27|3192.07
19:40:28|3192.19
19:40:28|3192.18
19:40:29|3193.67
19:40:29|3193.67
19:40:30|3193.67
19:40:30|3193.68
19:40:31|3193.68
19:40:31|3194.05
19:40:32|3194.05
19:40:32|3194.05
19:40:33|3194.51
19:40:33|3194.47
19:40:34|3194.47
19:40:34|3194.47
19:40:34|3194.47
19:40:35|3194.47
19:40:36|3194.11
19:40:37|3193.82
19:40:37|3193.82
19:40:38|3193.55
19:40:38|3193.55
19:40:39|3193.55
19:40:39|3193.55
19:40:40|3193.57
19:40:40|3193.57
19:40:40|3194.3
19:40:41|3194.3
19:40:41|3194.78
19:40:42|3194.78
19:40:43|3194.78
19:40:44|3194.78
19:40:44|3194.78
19:40:45|3194.78
19:40:45|3194.81
19:40:46|3194.81
19:40:46|3194.81
19:40:47|3194.81
19:40:47|3194.81
19:40:48|3194.49
19:40:48|3194.49
19:40:49|3194.49
19:40:49|3194.35
19:40:49|3194.35
19:40:50|3194.35
19:40:50|3194.35
19:40:51|3194.35
19:40:51|3194.35
19:40:52|3194.35
19:40:52|3194.35
19:40:53|3194.35
19:40:54|3194.35
19:40:55|3193.79
19:40:56|3193.79
19:40:56|3193.67
19:40:58|3193.67
19:40:59|3193.67
19:40:59|3193.67
19:41:00|3193.67
19:41:01|3193.56
19:41:02|3193.56
19:41:02|3193.54
19:41:03|3193.79
19:41:04|3193.79
19:41:05|3193.79
19:41:06|3194.26
19:41:07|3194.26
19:41:08|3194.57
19:41:09|3194.56
19:41:09|3193.66
19:41:11|3193.66
19:41:12|3193.66
19:41:12|3193.66
19:41:13|3193.66
19:41:14|3194.19
19:41:15|3194.19
19:41:16|3194.19
19:41:16|3194.19
19:41:17|3194.19
19:41:17|3194.23
19:41:18|3194.23
19:41:19|3194.23
19:41:19|3194.23
19:41:20|3194.23
19:41:21|3194.22
19:41:21|3194.22
19:41:23|3194.22
19:41:23|3194.23
19:41:23|3194.23
19:41:24|3194.23
19:41:24|3194.23
19:41:25|3194.23
19:41:25|3194.23
19:41:26|3194.23
19:41:26|3193.18
19:41:27|3193.18
19:41:28|3193.18
19:41:28|3193.18
19:41:29|3193.69
19:41:29|3193.69
19:41:31|3194.37
19:41:31|3194.37
19:41:32|3194.37
19:41:33|3194.37
19:41:33|3194.37
19:41:34|3194.37
19:41:34|3194.37
19:41:35|3194.37
19:41:35|3194.37
19:41:36|3194.37
19:41:37|3194.37
19:41:37|3194.37
19:41:38|3194.37
19:41:39|3194.37
19:41:40|3194.63
19:41:40|3194.63
19:41:41|3194.23
19:41:42|3194.23
19:41:43|3194.23
19:41:43|3194.23
19:41:44|3194.23
19:41:44|3194.23
19:41:45|3194.23
19:41:45|3194.23
19:41:46|3194.23
19:41:47|3194.23
19:41:48|3194.23
19:41:48|3194.23
19:41:49|3194.36
19:41:50|3193.74
19:41:50|3193.
19:41:51|3193.
19:41:51|3193.
19:41:52|3193.
19:41:52|3193.01
19:41:53|3193.44
19:41:54|3193.44
19:41:55|3193.44
19:41:55|3193.44
19:41:56|3193.44
19:41:57|3193.44
19:41:59|3193.71
19:41:59|3193.71
19:42:00|3193.71
19:42:00|3193.71
19:42:01|3193.83
19:42:02|3193.83
19:42:02|3193.83
19:42:03|3193.83
19:42:04|3193.83
19:42:04|3193.83
19:42:05|3193.83
19:42:05|3193.83
19:42:06|3193.31
19:42:07|3193.98
19:42:07|3193.98
19:42:08|3193.98
19:42:09|3193.98
19:42:09|3193.98
19:42:10|3193.98
19:42:10|3193.98
19:42:11|3193.99
19:42:11|3193.99
19:42:12|3193.99
19:42:13|3193.99
19:42:14|3193.99
19:42:15|3194.
19:42:16|3194.
19:42:17|3194.
19:42:17|3194.
19:42:18|3194.
19:42:18|3194.
19:42:19|3194.
19:42:19|3194.
19:42:20|3194.
19:42:21|3194.02
19:42:21|3194.04
19:42:22|3194.04
19:42:23|3194.04
19:42:23|3194.04
19:42:24|3194.04
19:42:25|3194.04
19:42:25|3194.04
19:42:25|3194.
19:42:26|3194.
19:42:26|3194.
19:42:26|3194.
19:42:27|3194.
19:42:28|3194.
19:42:28|3194.
19:42:29|3194.
19:42:29|3194.
19:42:30|3194.
19:42:31|3194.
19:42:31|3194.
19:42:32|3194.
19:42:33|3194.
19:42:33|3194.
19:42:34|3194.
19:42:35|3194.
19:42:35|3194.
19:42:36|3194.
19:42:36|3194.
19:42:37|3194.
19:42:37|3194.
19:42:38|3194.
19:42:39|3193.99
19:42:39|3193.99
19:42:40|3193.99
19:42:41|3193.59
19:42:41|3193.59
19:42:42|3193.59
19:42:42|3193.59
19:42:43|3193.59
19:42:43|3193.59
19:42:44|3194.37
19:42:45|3194.99
19:42:45|3194.99
19:42:46|3194.99
19:42:46|3195.24
19:42:47|3195.24
19:42:48|3195.24
19:42:48|3195.24
19:42:49|3195.24
19:42:50|3195.24
19:42:50|3195.24
19:42:51|3195.24
19:42:52|3195.24
19:42:53|3195.24
19:42:53|3195.24
19:42:53|3195.24
19:42:54|3195.24
19:42:55|3195.24
19:42:55|3195.24
19:42:56|3195.24
19:42:57|3195.24
19:42:58|3195.24
19:42:58|3194.69
19:42:59|3194.01
19:43:00|3194.01
19:43:01|3194.01
19:43:02|3194.01
19:43:02|3194.01
19:43:03|3194.01
19:43:04|3193.59
19:43:05|3193.59
19:43:06|3193.59
19:43:06|3193.59
19:43:07|3193.59
19:43:08|3193.59
19:43:08|3193.59
19:43:09|3193.59
19:43:10|3193.59
19:43:11|3193.59
19:43:11|3193.59
19:43:12|3193.59
19:43:14|3193.59
19:43:14|3193.59
19:43:15|3193.59
19:43:16|3193.59
19:43:16|3193.59
19:43:17|3193.59
19:43:18|3193.59
19:43:18|3193.59
19:43:19|3192.23
19:43:19|3192.23
19:43:20|3192.23
19:43:21|3192.23
19:43:21|3192.23
19:43:21|3192.23
19:43:22|3192.23
19:43:22|3192.23
19:43:23|3192.23
19:43:23|3192.23
19:43:24|3192.23
19:43:24|3192.23
19:43:25|3192.23
19:43:25|3192.23
19:43:26|3192.23
19:43:27|3192.23
19:43:28|3192.23
19:43:29|3192.23
19:43:29|3192.23
19:43:30|3192.22
19:43:30|3192.22
19:43:31|3192.22
19:43:31|3192.22
19:43:32|3192.23
19:43:32|3192.23
19:43:33|3192.23
19:43:33|3192.23
19:43:34|3192.23
19:43:35|3192.23
19:43:35|3192.23
19:43:36|3192.23
19:43:36|3192.23
19:43:37|3192.23
19:43:37|3192.23
19:43:38|3192.23
19:43:38|3192.22
19:43:40|3192.22
19:43:41|3192.22
19:43:41|3192.22
19:43:42|3192.22
19:43:43|3192.22
19:43:43|3192.22
19:43:44|3192.22
19:43:44|3192.22
19:43:45|3191.93
19:43:45|3191.93
19:43:46|3191.97
19:43:47|3191.97
19:43:48|3191.97
19:43:49|3191.97
19:43:49|3191.44
19:43:50|3191.44
19:43:51|3191.44
19:43:51|3191.44
19:43:52|3191.44
19:43:52|3191.37
19:43:53|3191.37
19:43:54|3191.37
19:43:55|3191.37
19:43:55|3191.37
19:43:56|3191.37
19:43:56|3191.37
19:43:58|3191.37
19:43:59|3191.37
19:44:00|3191.69
19:44:01|3191.69
19:44:01|3191.69
19:44:02|3191.92
19:44:02|3191.92
19:44:03|3191.92
19:44:04|3191.92
19:44:05|3191.92
19:44:05|3191.92
19:44:06|3191.92
19:44:07|3191.92
19:44:08|3192.6
19:44:09|3192.63
19:44:10|3192.63
19:44:11|3192.63
19:44:11|3192.63
19:44:12|3192.63
19:44:12|3192.63
19:44:13|3191.53
19:44:15|3191.52
19:44:16|3191.37
19:44:17|3191.37
19:44:17|3191.37
19:44:18|3191.37
19:44:19|3191.37
19:44:20|3191.23
19:44:20|3191.23
19:44:21|3191.23
19:44:22|3191.24
19:44:23|3191.24
19:44:24|3191.24
19:44:24|3191.24
19:44:25|3191.51
19:44:26|3191.51
19:44:27|3191.51
19:44:27|3191.51
19:44:28|3191.51
19:44:28|3191.51
19:44:29|3191.46
19:44:30|3191.51
19:44:30|3191.51
19:44:32|3191.51
19:44:32|3191.51
19:44:34|3191.51
19:44:35|3191.51
19:44:36|3191.49
19:44:36|3191.49
19:44:37|3191.5
19:44:38|3191.5
19:44:38|3191.5
19:44:39|3191.5
19:44:39|3191.5
19:44:40|3191.5
19:44:40|3191.5
19:44:41|3191.5
19:44:41|3191.5
19:44:43|3191.5
19:44:43|3191.5
19:44:43|3191.5
19:44:44|3191.5
19:44:44|3191.5
19:44:45|3191.5
19:44:45|3191.18
19:44:46|3191.18
19:44:46|3191.16
19:44:47|3191.16
19:44:48|3191.16
19:44:48|3191.16
19:44:49|3191.02
19:44:49|3191.02
19:44:50|3191.01
19:44:50|3191.01
19:44:51|3191.01
19:44:52|3191.01
19:44:52|3191.01
19:44:53|3191.01
19:44:54|3191.01
19:44:54|3191.15
19:44:55|3191.15
19:44:55|3191.15
19:44:55|3191.15
19:44:56|3191.15
19:44:57|3191.15
19:44:58|3191.15
19:44:59|3191.15
19:45:00|3191.15
19:45:01|3191.15
19:45:02|3191.15
19:45:03|3191.
19:45:04|3191.
19:45:04|3191.
19:45:05|3191.
19:45:05|3191.
19:45:07|3191.
19:45:08|3191.
19:45:08|3191.2
19:45:08|3191.2
19:45:09|3191.2
19:45:09|3191.2
19:45:10|3191.49
19:45:10|3191.49
19:45:11|3191.49
19:45:11|3191.49
19:45:12|3191.49
19:45:12|3191.
19:45:13|3191.
19:45:13|3191.01
19:45:14|3191.01
19:45:15|3191.01
19:45:15|3191.01
19:45:16|3191.01
19:45:16|3191.
19:45:17|3191.
19:45:17|3191.
19:45:18|3191.
19:45:18|3191.
19:45:19|3191.
19:45:19|3191.
19:45:20|3191.
19:45:20|3191.
19:45:20|3191.
19:45:21|3191.
19:45:22|3191.
19:45:23|3191.
19:45:23|3191.
19:45:24|3191.
19:45:24|3191.
19:45:25|3191.
19:45:26|3191.
19:45:26|3191.01
19:45:27|3191.01
19:45:28|3191.01
19:45:28|3191.01
19:45:29|3191.01
19:45:30|3191.52
19:45:31|3191.52
19:45:32|3191.52
19:45:32|3191.52
19:45:33|3191.15
19:45:33|3191.15
19:45:34|3191.15
19:45:35|3191.15
19:45:36|3191.15
19:45:36|3191.15
19:45:37|3191.15
19:45:37|3191.15
19:45:38|3190.64
19:45:39|3190.64
19:45:39|3190.64
19:45:40|3190.61
19:45:40|3190.61
19:45:41|3190.83
19:45:42|3190.83
19:45:43|3190.83
19:45:44|3190.83
19:45:44|3190.83
19:45:44|3191.12
19:45:45|3191.12
19:45:45|3191.12
19:45:46|3191.12
19:45:47|3191.12
19:45:47|3191.12
19:45:48|3191.12
19:45:48|3191.12
19:45:49|3191.12
19:45:50|3191.12
19:45:50|3191.12
19:45:51|3191.12
19:45:52|3191.12
19:45:52|3191.12
19:45:54|3190.51
19:45:55|3190.51
19:45:56|3190.51
19:45:57|3190.51
19:45:57|3190.47
19:45:58|3190.47
19:45:59|3190.47
19:46:00|3190.47
19:46:00|3190.01
19:46:01|3190.01
19:46:02|3190.01
19:46:02|3190.01
19:46:02|3190.01
19:46:03|3190.01
19:46:04|3190.19
19:46:05|3190.19
19:46:05|3191.14
19:46:06|3191.14
19:46:07|3190.65
19:46:07|3190.65
19:46:08|3190.65
19:46:08|3190.65
19:46:09|3190.65
19:46:10|3190.65
19:46:10|3190.65
19:46:11|3190.65
19:46:12|3190.65
19:46:12|3190.65
19:46:13|3190.69
19:46:14|3190.69
19:46:14|3190.38
19:46:15|3190.38
19:46:16|3190.38
19:46:16|3190.28
19:46:16|3190.28
19:46:17|3190.28
19:46:18|3190.28
19:46:18|3190.28
19:46:19|3190.28
19:46:20|3190.28
19:46:21|3190.28
19:46:21|3190.28
19:46:22|3190.31
19:46:23|3190.31
19:46:23|3190.31
19:46:24|3190.31
19:46:24|3190.31
19:46:25|3190.31
19:46:25|3190.31
19:46:26|3189.98
19:46:27|3189.99
19:46:27|3189.99
19:46:28|3189.94
19:46:28|3189.94
19:46:29|3189.69
19:46:30|3189.69
19:46:31|3189.69
19:46:32|3189.69
19:46:32|3189.69
19:46:33|3189.69
19:46:34|3189.5
19:46:34|3189.5
19:46:35|3189.5
19:46:35|3189.5
19:46:36|3189.5
19:46:36|3189.06
19:46:36|3189.06
19:46:37|3189.06
19:46:37|3189.06
19:46:38|3189.49
19:46:39|3189.49
19:46:39|3189.49
19:46:40|3189.49
19:46:40|3190.21
19:46:41|3190.21
19:46:42|3190.21
19:46:43|3190.21
19:46:44|3189.93
19:46:44|3189.93
19:46:45|3189.93
19:46:45|3189.69
19:46:46|3189.69
19:46:46|3189.69
19:46:47|3189.69
19:46:47|3189.69
19:46:49|3189.69
19:46:50|3189.69
19:46:51|3189.69
19:46:52|3189.69
19:46:52|3190.3
19:46:53|3188.46
19:46:54|3187.9
19:46:55|3186.2
19:46:55|3185.48
19:46:56|3185.67
19:46:57|3186.24
19:46:58|3186.47
19:46:59|3186.47
19:47:00|3186.46
19:47:00|3186.92
19:47:01|3187.64
19:47:02|3186.93
19:47:03|3188.63
19:47:05|3188.86
19:47:05|3189.96
19:47:06|3190.
19:47:07|3191.09
19:47:08|3191.22
19:47:08|3191.22
19:47:09|3190.58
19:47:10|3189.65
19:47:10|3190.07
19:47:11|3190.07
19:47:12|3190.07
19:47:12|3190.3
19:47:13|3190.48
19:47:14|3190.51
19:47:14|3190.51
19:47:15|3190.51
19:47:16|3190.15
19:47:16|3189.73
19:47:17|3189.01
19:47:17|3189.
19:47:17|3189.
19:47:18|3188.86
19:47:19|3188.86
19:47:20|3188.88
19:47:20|3188.88
19:47:21|3188.88
19:47:21|3188.85
19:47:22|3188.85
19:47:23|3188.59
19:47:24|3188.59
19:47:24|3188.6
19:47:25|3188.6
19:47:25|3188.6
19:47:26|3188.6
19:47:26|3188.6
19:47:27|3188.6
19:47:28|3188.97
19:47:28|3190.
19:47:29|3190.01
19:47:30|3190.11
19:47:30|3190.11
19:47:31|3190.11
19:47:32|3190.11
19:47:32|3190.11
19:47:33|3190.11
19:47:33|3190.11
19:47:34|3190.11
19:47:34|3190.62
19:47:35|3190.62
19:47:35|3190.62
19:47:36|3191.43
19:47:36|3191.43
19:47:37|3191.43
19:47:37|3191.43
19:47:38|3192.
19:47:38|3192.
19:47:39|3192.
19:47:39|3192.
19:47:40|3192.
19:47:41|3192.
19:47:42|3192.22
19:47:42|3192.22
19:47:43|3192.22
19:47:43|3192.22
19:47:45|3191.56
19:47:46|3191.22
19:47:47|3192.04
19:47:49|3191.21
19:47:49|3191.21
19:47:50|3191.21
19:47:51|3191.26
19:47:52|3191.85
19:47:52|3191.85
19:47:53|3191.85
19:47:54|3191.86
19:47:55|3191.81
19:47:55|3191.81
19:47:57|3191.81
19:47:57|3191.81
19:47:58|3191.81
19:47:58|3191.81
19:47:59|3191.81
19:48:00|3191.72
19:48:01|3191.54
19:48:02|3191.54
19:48:02|3191.54
19:48:03|3190.63
19:48:04|3190.46
19:48:04|3190.46
19:48:04|3190.46
19:48:05|3191.13
19:48:06|3191.48
19:48:06|3191.48
19:48:07|3191.72
19:48:08|3192.
19:48:08|3192.06
19:48:09|3192.06
19:48:10|3192.06
19:48:10|3192.06
19:48:10|3192.06
19:48:11|3192.06
19:48:12|3192.06
19:48:12|3192.06
19:48:12|3192.06
19:48:13|3192.06
19:48:13|3192.06
19:48:14|3191.72
19:48:15|3192.01
19:48:16|3192.01
19:48:16|3192.01
19:48:17|3192.01
19:48:17|3192.01
19:48:18|3192.01
19:48:19|3192.01
19:48:20|3192.01
19:48:21|3192.01
19:48:21|3192.01
19:48:22|3192.01
19:48:23|3191.5
19:48:23|3191.95
19:48:24|3191.95
19:48:25|3191.95
19:48:25|3191.95
19:48:25|3191.95
19:48:26|3191.95
19:48:26|3191.95
19:48:27|3191.95
19:48:28|3191.95
19:48:29|3191.95
19:48:29|3191.95
19:48:29|3191.95
19:48:30|3191.95
19:48:31|3191.95
19:48:31|3191.01
19:48:32|3191.01
19:48:32|3191.01
19:48:33|3191.96
19:48:34|3191.97
19:48:34|3191.97
19:48:35|3191.97
19:48:35|3191.97
19:48:36|3191.97
19:48:36|3191.97
19:48:37|3191.97
19:48:37|3191.97
19:48:38|3192.23
19:48:38|3192.57
19:48:39|3192.57
19:48:40|3192.57
19:48:40|3193.94
19:48:41|3193.94
19:48:41|3193.4
19:48:42|3193.4
19:48:43|3194.01
19:48:43|3194.01
19:48:44|3194.01
19:48:44|3194.01
19:48:45|3194.01
19:48:46|3194.17
19:48:47|3194.21
19:48:48|3194.22
19:48:49|3194.22
19:48:49|3193.97
19:48:49|3192.97
19:48:50|3192.97
19:48:51|3192.97
19:48:51|3193.26
19:48:52|3193.26
19:48:53|3193.76
19:48:53|3193.81
19:48:54|3193.8
19:48:55|3193.98
19:48:56|3193.98
19:48:57|3193.98
19:48:58|3193.98
19:48:58|3193.45
19:48:59|3193.45
19:49:00|3192.72
19:49:01|3191.38
19:49:02|3191.38
19:49:02|3191.38
19:49:03|3191.
19:49:04|3190.73
19:49:05|3190.73
19:49:05|3190.73
19:49:06|3190.73
19:49:08|3190.91
19:49:08|3190.91
19:49:10|3191.24
19:49:10|3191.24
19:49:11|3191.24
19:49:11|3191.24
19:49:12|3191.23
19:49:13|3191.23
19:49:13|3191.23
19:49:14|3191.23
19:49:15|3191.24
19:49:16|3192.16
19:49:16|3192.16
19:49:17|3192.16
19:49:18|3192.16
19:49:19|3192.16
19:49:19|3192.87
19:49:20|3192.87
19:49:20|3192.87
19:49:21|3192.87
19:49:21|3192.87
19:49:22|3192.87
19:49:22|3192.87
19:49:23|3192.87
19:49:24|3192.87
19:49:25|3192.87
19:49:25|3192.87
19:49:25|3192.87
19:49:26|3192.87
19:49:27|3193.08
19:49:27|3193.08
19:49:28|3193.08
19:49:29|3193.08
19:49:30|3193.99
19:49:30|3193.99
19:49:31|3193.99
19:49:32|3193.99
19:49:32|3193.98
19:49:33|3193.98
19:49:33|3193.98
19:49:34|3193.98
19:49:34|3193.98
19:49:34|3193.98
19:49:35|3193.98
19:49:36|3193.98
19:49:36|3193.34
19:49:36|3193.34
19:49:37|3193.34
19:49:37|3193.34
19:49:38|3193.34
19:49:38|3193.41
19:49:39|3193.41
19:49:39|3193.41
19:49:40|3193.41
19:49:40|3193.96
19:49:40|3193.87
19:49:41|3193.87
19:49:41|3193.99
19:49:42|3193.99
19:49:42|3193.99
19:49:43|3193.99
19:49:43|3193.99
19:49:43|3193.99
19:49:44|3193.99
19:49:44|3193.99
19:49:45|3193.99
19:49:45|3193.41
19:49:46|3193.41
19:49:46|3193.41
19:49:47|3193.41
19:49:47|3192.07
19:49:48|3192.07
19:49:49|3192.07
19:49:49|3192.07
19:49:50|3192.7
19:49:50|3192.7
19:49:51|3192.7
19:49:52|3192.7
19:49:52|3192.7
19:49:53|3192.7
19:49:54|3192.18
19:49:54|3192.18
19:49:55|3192.18
19:49:55|3191.82
19:49:56|3191.82
19:49:57|3192.26
19:49:58|3192.36
19:49:59|3193.64
19:50:01|3193.64
19:50:02|3193.64
19:50:02|3193.69
19:50:03|3193.64
19:50:03|3193.64
19:50:05|3193.47
19:50:05|3193.47
19:50:06|3193.47
19:50:07|3193.02
19:50:08|3192.92
19:50:08|3192.9
19:50:08|3192.9
19:50:09|3192.9
19:50:10|3192.9
19:50:11|3192.9
19:50:11|3192.9
19:50:12|3192.9
19:50:13|3192.43
19:50:13|3192.43
19:50:14|3192.43
19:50:14|3192.42
19:50:15|3192.42
19:50:15|3192.43
19:50:16|3192.43
19:50:16|3192.43
19:50:17|3192.43
19:50:17|3192.42
19:50:17|3192.42
19:50:18|3192.42
19:50:18|3192.43
19:50:19|3192.43
19:50:20|3192.43
19:50:21|3192.43
19:50:21|3192.43
19:50:22|3192.43
19:50:22|3192.43
19:50:23|3191.92
19:50:24|3191.92
19:50:24|3191.92
19:50:25|3191.92
19:50:25|3191.92
19:50:26|3191.4
19:50:26|3191.4
19:50:27|3191.4
19:50:27|3191.4
19:50:27|3191.4
19:50:28|3191.4
19:50:28|3191.44
19:50:29|3191.81
19:50:30|3192.
19:50:30|3192.81
19:50:30|3192.81
19:50:31|3192.65
19:50:31|3192.65
19:50:32|3192.65
19:50:32|3192.65
19:50:33|3192.65
19:50:33|3192.65
19:50:34|3192.65
19:50:34|3192.65
19:50:35|3192.65
19:50:35|3192.65
19:50:35|3192.65
19:50:36|3192.65
19:50:37|3192.65
19:50:37|3192.65
19:50:38|3192.65
19:50:38|3192.65
19:50:39|3192.65
19:50:39|3192.65
19:50:39|3192.65
19:50:40|3192.65
19:50:40|3191.97
19:50:41|3191.97
19:50:41|3191.97
19:50:42|3191.97
19:50:43|3191.97
19:50:44|3191.42
19:50:44|3191.42
19:50:45|3191.42
19:50:46|3191.47
19:50:46|3191.53
19:50:47|3191.24
19:50:47|3191.24
19:50:48|3191.24
19:50:48|3191.24
19:50:49|3191.24
19:50:49|3191.24
19:50:50|3191.24
19:50:50|3191.74
19:50:51|3191.87
19:50:51|3191.87
19:50:52|3191.87
19:50:52|3191.87
19:50:52|3191.87
19:50:53|3191.87
19:50:54|3191.87
19:50:55|3191.99
19:50:56|3191.99
19:50:57|3191.99
19:50:57|3191.99
19:50:58|3191.99
19:50:59|3191.99
19:51:00|3191.99
19:51:01|3191.99
19:51:02|3191.8
19:51:03|3191.
19:51:03|3191.
19:51:04|3190.28
19:51:05|3190.28
19:51:06|3189.56
19:51:07|3189.56
19:51:07|3189.56
19:51:07|3189.56
19:51:08|3190.
19:51:09|3190.
19:51:10|3190.
19:51:10|3190.62
19:51:11|3190.62
19:51:12|3191.18
19:51:12|3190.98
19:51:13|3192.72
19:51:14|3191.74
19:51:15|3192.3
19:51:16|3192.29
19:51:16|3191.68
19:51:17|3192.01
19:51:17|3192.01
19:51:17|3192.01
19:51:18|3192.01
19:51:19|3192.33
19:51:19|3192.33
19:51:20|3192.33
19:51:21|3192.35
19:51:22|3192.35
19:51:23|3192.35
19:51:23|3192.35
19:51:24|3192.35
19:51:24|3192.35
19:51:25|3191.89
19:51:26|3191.47
19:51:27|3191.47
19:51:27|3191.47
19:51:28|3191.36
19:51:29|3191.62
19:51:29|3191.62
19:51:30|3191.62
19:51:30|3191.62
19:51:31|3192.34
19:51:32|3192.34
19:51:33|3192.34
19:51:33|3192.34
19:51:34|3192.34
19:51:34|3192.34
19:51:35|3192.34
19:51:36|3191.88
19:51:36|3191.
19:51:37|3191.
19:51:38|3191.
19:51:38|3190.48
19:51:39|3190.48
19:51:39|3190.54
19:51:40|3190.54
19:51:41|3191.47
19:51:42|3191.65
19:51:43|3191.65
19:51:43|3191.75
19:51:44|3191.75
19:51:44|3191.75
19:51:44|3191.75
19:51:45|3191.75
19:51:45|3191.75
19:51:46|3191.75
19:51:47|3192.19
19:51:48|3192.19
19:51:49|3192.19
19:51:50|3192.65
19:51:51|3192.65
19:51:52|3191.8
19:51:53|3191.8
19:51:53|3191.8
19:51:54|3191.8
19:51:55|3191.8
19:51:56|3191.81
19:51:57|3191.81
19:51:58|3191.9
19:51:59|3192.
19:52:00|3191.99
19:52:01|3192.
19:52:02|3192.
19:52:03|3192.
19:52:04|3192.
19:52:04|3192.
19:52:05|3192.
19:52:06|3192.
19:52:06|3192.
19:52:07|3192.19
19:52:08|3192.19
19:52:08|3192.19
19:52:09|3192.19
19:52:09|3192.19
19:52:10|3192.19
19:52:11|3192.19
19:52:12|3192.19
19:52:12|3193.
19:52:13|3193.
19:52:13|3193.
19:52:14|3192.77
19:52:14|3192.77
19:52:15|3192.77
19:52:16|3192.78
19:52:17|3192.79
19:52:17|3193.16
19:52:18|3193.16
19:52:19|3193.37
19:52:20|3193.72
19:52:21|3193.72
19:52:21|3193.72
19:52:22|3193.72
19:52:22|3193.72
19:52:23|3193.99
19:52:24|3194.
19:52:24|3194.
19:52:25|3194.
19:52:25|3194.51
19:52:26|3194.51
19:52:26|3194.51
19:52:27|3194.51
19:52:27|3194.51
19:52:28|3194.51
19:52:29|3194.51
19:52:29|3194.52
19:52:30|3194.52
19:52:30|3194.9
19:52:31|3194.9
19:52:31|3194.9
19:52:32|3194.9
19:52:33|3194.9
19:52:34|3194.9
19:52:34|3194.9
19:52:35|3194.9
19:52:35|3194.9
19:52:36|3194.9
19:52:36|3194.9
19:52:37|3194.9
19:52:38|3194.9
19:52:38|3194.9
19:52:39|3194.9
19:52:39|3194.9
19:52:40|3194.49
19:52:41|3194.49
19:52:42|3194.49
19:52:42|3194.49
19:52:43|3194.49
19:52:43|3194.49
19:52:44|3194.49
19:52:44|3194.99
19:52:45|3194.99
19:52:46|3194.48
19:52:46|3194.48
19:52:47|3194.48
19:52:48|3194.48
19:52:48|3195.63
19:52:49|3195.63
19:52:50|3195.79
19:52:50|3195.96
19:52:51|3195.98
19:52:52|3195.98
19:52:53|3195.97
19:52:53|3195.97
19:52:54|3195.97
19:52:55|3195.97
19:52:56|3195.97
19:52:57|3195.97
19:52:57|3195.97
19:52:58|3195.97
19:52:59|3195.97
19:52:59|3195.97
19:53:00|3195.97
19:53:01|3195.95
19:53:01|3194.51
19:53:02|3194.51
19:53:03|3194.51
19:53:04|3195.1
19:53:04|3195.4
19:53:05|3196.
19:53:06|3196.03
19:53:07|3196.03
19:53:08|3196.22
19:53:08|3196.22
19:53:09|3196.22
19:53:10|3196.22
19:53:11|3196.22
19:53:11|3195.93
19:53:11|3195.93
19:53:12|3195.93
19:53:12|3195.93
19:53:13|3195.93
19:53:13|3195.93
19:53:14|3195.93
19:53:14|3195.92
19:53:15|3195.92
19:53:15|3195.92
19:53:16|3195.92
19:53:16|3195.92
19:53:17|3195.92
19:53:17|3195.92
19:53:18|3195.92
19:53:19|3195.92
19:53:19|3195.92
19:53:19|3195.92
19:53:20|3195.92
19:53:20|3195.92
19:53:21|3195.92
19:53:21|3195.92
19:53:22|3195.92
19:53:22|3195.86
19:53:23|3195.86
19:53:23|3195.86
19:53:24|3195.86
19:53:24|3195.86
19:53:24|3195.86
19:53:25|3195.86
19:53:26|3195.86
19:53:26|3195.86
19:53:27|3195.44
19:53:28|3195.01
19:53:28|3195.01
19:53:29|3195.01
19:53:30|3195.05
19:53:31|3195.87
19:53:31|3196.19
19:53:32|3196.19
19:53:33|3196.19
19:53:33|3196.19
19:53:34|3196.19
19:53:35|3196.59
19:53:35|3196.59
19:53:36|3197.2
19:53:36|3197.2
19:53:37|3197.2
19:53:38|3197.2
19:53:38|3197.21
19:53:38|3197.21
19:53:39|3197.21
19:53:40|3197.21
19:53:40|3197.21
19:53:40|3197.21
19:53:41|3197.21
19:53:42|3197.1
19:53:42|3197.1
19:53:43|3197.1
19:53:43|3197.1
19:53:44|3197.1
19:53:45|3197.1
19:53:46|3197.1
19:53:47|3196.94
19:53:47|3196.42
19:53:48|3196.61
19:53:49|3196.92
19:53:50|3197.05
19:53:51|3196.92
19:53:52|3196.92
19:53:53|3196.44
19:53:54|3196.44
19:53:55|3196.04
19:53:56|3196.7
19:53:56|3196.7
19:53:57|3196.7
19:53:58|3196.7
19:53:58|3196.7
19:53:59|3196.7
19:53:59|3197.21
19:54:00|3197.21
19:54:01|3197.21
19:54:01|3197.21
19:54:02|3197.21
19:54:02|3197.21
19:54:04|3197.21
19:54:05|3197.21
19:54:05|3197.21
19:54:06|3197.21
19:54:06|3196.79
19:54:07|3196.79
19:54:08|3198.
19:54:09|3198.38
19:54:09|3198.25
19:54:10|3198.25
19:54:10|3198.25
19:54:11|3198.25
19:54:12|3198.25
19:54:12|3198.38
19:54:13|3198.38
19:54:14|3198.38
19:54:14|3198.38
19:54:15|3198.38
19:54:16|3198.38
19:54:16|3198.63
19:54:17|3198.63
19:54:17|3198.63
19:54:17|3198.63
19:54:18|3199.13
19:54:19|3199.14
19:54:20|3199.14
19:54:21|3199.14
19:54:21|3199.58
19:54:22|3199.58
19:54:22|3199.58
19:54:23|3199.58
19:54:24|3199.74
19:54:24|3199.6
19:54:25|3199.44
19:54:25|3199.32
19:54:26|3199.32
19:54:27|3199.32
19:54:27|3199.32
19:54:28|3199.47
19:54:29|3199.47
19:54:29|3199.53
19:54:30|3198.86
19:54:31|3198.8
19:54:31|3198.78
19:54:32|3198.73
19:54:32|3198.73
19:54:32|3198.49
19:54:33|3198.49
19:54:34|3198.24
19:54:35|3198.44
19:54:35|3198.44
19:54:36|3198.44
19:54:37|3198.44
19:54:37|3198.44
19:54:38|3198.44
19:54:38|3198.41
19:54:39|3198.23
19:54:40|3197.74
19:54:40|3198.11
19:54:41|3198.11
19:54:41|3198.11
19:54:42|3198.11
19:54:42|3198.11
19:54:43|3198.11
19:54:45|3198.85
19:54:46|3198.85
19:54:46|3197.74
19:54:48|3197.74
19:54:48|3197.73
19:54:49|3197.73
19:54:50|3197.73
19:54:51|3197.31
19:54:52|3197.31
19:54:53|3197.31
19:54:54|3197.31
19:54:54|3197.8
19:54:55|3197.8
19:54:55|3197.8
19:54:56|3197.8
19:54:57|3197.8
19:54:58|3197.8
19:54:58|3197.8
19:54:59|3197.8
19:55:00|3197.8
19:55:01|3197.7
19:55:02|3197.7
19:55:03|3197.7
19:55:04|3197.7
19:55:04|3197.36
19:55:05|3197.36
19:55:06|3197.65
19:55:07|3197.65
19:55:07|3197.65
19:55:07|3197.65
19:55:08|3197.65
19:55:09|3197.65
19:55:09|3197.65
19:55:10|3197.65
19:55:10|3197.65
19:55:11|3197.65
19:55:11|3197.65
19:55:12|3198.54
19:55:13|3199.11
19:55:14|3199.11
19:55:14|3199.11
19:55:15|3199.11
19:55:16|3199.11
19:55:17|3199.11
19:55:17|3199.11
19:55:18|3199.37
19:55:19|3199.37
19:55:19|3199.37
19:55:20|3199.37
19:55:21|3199.37
19:55:21|3199.2
19:55:21|3199.2
19:55:22|3199.2
19:55:23|3199.2
19:55:23|3199.2
19:55:23|3199.2
19:55:24|3199.2
19:55:25|3199.17
19:55:25|3199.17
19:55:26|3199.17
19:55:27|3198.45
19:55:27|3198.45
19:55:28|3198.45
19:55:29|3198.45
19:55:29|3198.84
19:55:30|3198.92
19:55:30|3199.23
19:55:30|3199.23
19:55:31|3199.23
19:55:31|3199.23
19:55:32|3199.23
19:55:32|3199.23
19:55:33|3199.23
19:55:34|3199.23
19:55:34|3199.23
19:55:35|3199.23
19:55:35|3199.23
19:55:36|3199.23
19:55:36|3199.23
19:55:37|3199.23
19:55:37|3199.23
19:55:38|3199.22
19:55:38|3199.22
19:55:39|3199.22
19:55:40|3199.22
19:55:40|3199.22
19:55:41|3199.24
19:55:41|3199.27
19:55:41|3199.27
19:55:42|3199.76
19:55:42|3199.76
19:55:43|3199.76
19:55:43|3199.76
19:55:44|3199.76
19:55:45|3199.76
19:55:46|3199.76
19:55:46|3199.76
19:55:48|3199.72
19:55:49|3200.
19:55:50|3200.24
19:55:50|3200.28
19:55:52|3200.28
19:55:52|3200.28
19:55:53|3200.28
19:55:54|3200.58
19:55:55|3200.58
19:55:56|3200.58
19:55:58|3200.59
19:55:58|3200.63
19:55:59|3200.63
19:56:00|3200.63
19:56:01|3200.63
19:56:01|3200.71
19:56:02|3200.71
19:56:03|3200.71
19:56:04|3200.67
19:56:05|3200.67
19:56:06|3201.46
19:56:06|3202.
19:56:07|3201.98
19:56:08|3200.64
19:56:09|3200.38
19:56:09|3200.38
19:56:10|3200.38
19:56:10|3200.38
19:56:11|3201.99
19:56:12|3201.99
19:56:13|3201.99
19:56:14|3201.84
19:56:14|3201.84
19:56:15|3201.84
19:56:15|3201.84
19:56:16|3201.84
19:56:17|3201.84
19:56:17|3201.84
19:56:18|3201.84
19:56:19|3202.72
19:56:20|3203.1
19:56:20|3203.1
19:56:21|3203.1
19:56:21|3203.1
19:56:22|3203.1
19:56:22|3203.12
19:56:23|3203.12
19:56:23|3203.12
19:56:24|3203.29
19:56:24|3203.29
19:56:25|3203.29
19:56:25|3203.29
19:56:26|3203.61
19:56:27|3203.79
19:56:27|3203.99
19:56:28|3203.99
19:56:28|3203.8
19:56:29|3203.8
19:56:29|3203.8
19:56:30|3204.
19:56:31|3204.33
19:56:32|3204.33
19:56:33|3204.35
19:56:33|3203.61
19:56:34|3203.61
19:56:35|3203.61
19:56:36|3203.61
19:56:36|3203.61
19:56:37|3203.95
19:56:37|3203.95
19:56:38|3203.95
19:56:38|3203.95
19:56:39|3203.95
19:56:39|3203.95
19:56:39|3203.95
19:56:40|3203.95
19:56:41|3203.95
19:56:41|3203.95
19:56:41|3204.54
19:56:42|3204.54
19:56:43|3205.
19:56:43|3205.
19:56:43|3205.
19:56:44|3205.
19:56:44|3205.
19:56:45|3205.
19:56:45|3205.
19:56:45|3204.69
19:56:47|3204.69
19:56:48|3204.69
19:56:49|3204.69
19:56:50|3204.69
19:56:51|3204.14
19:56:52|3204.14
19:56:53|3204.14
19:56:54|3203.93
19:56:55|3204.2
19:56:56|3204.2
19:56:57|3204.2
19:56:58|3204.2
19:56:58|3204.2
19:56:59|3204.2
19:57:00|3204.2
19:57:00|3205.24
19:57:01|3205.39
19:57:02|3205.39
19:57:03|3205.38
19:57:04|3205.37
19:57:04|3205.39
19:57:05|3205.39
19:57:06|3206.3
19:57:07|3206.44
19:57:07|3206.45
19:57:08|3207.14
19:57:08|3206.72
19:57:09|3206.72
19:57:09|3207.14
19:57:10|3207.14
19:57:10|3207.14
19:57:11|3207.12
19:57:11|3207.12
19:57:12|3207.12
19:57:13|3207.12
19:57:13|3207.12
19:57:14|3207.15
19:57:15|3207.78
19:57:15|3208.15
19:57:16|3208.19
19:57:16|3208.85
19:57:17|3208.21
19:57:18|3208.21
19:57:18|3208.88
19:57:19|3209.59
19:57:20|3209.8
19:57:20|3209.52
19:57:21|3209.52
19:57:22|3209.52
19:57:22|3209.52
19:57:23|3209.7
19:57:23|3209.7
19:57:24|3209.7
19:57:25|3209.7
19:57:25|3210.96
19:57:26|3211.68
19:57:26|3211.04
19:57:27|3211.04
19:57:27|3211.04
19:57:28|3211.4
19:57:28|3211.4
19:57:29|3211.07
19:57:30|3211.07
19:57:30|3210.29
19:57:31|3210.29
19:57:31|3210.55
19:57:33|3211.25
19:57:33|3211.09
19:57:34|3211.09
19:57:34|3211.09
19:57:36|3210.26
19:57:36|3210.26
19:57:37|3210.57
19:57:37|3210.15
19:57:38|3210.15
19:57:39|3210.15
19:57:39|3209.96
19:57:40|3209.96
19:57:40|3209.96
19:57:41|3210.68
19:57:41|3210.68
19:57:42|3210.68
19:57:43|3210.68
19:57:43|3210.68
19:57:44|3210.7
19:57:44|3210.7
19:57:44|3210.7
19:57:45|3210.7
19:57:45|3210.7
19:57:46|3210.7
19:57:46|3211.18
19:57:47|3211.18
19:57:48|3211.18
19:57:49|3211.18
19:57:50|3211.18
19:57:51|3210.87
19:57:51|3210.81
19:57:52|3210.81
19:57:53|3211.4
19:57:54|3211.4
19:57:55|3211.42
19:57:56|3211.42
19:57:57|3210.8
19:57:58|3210.8
19:57:58|3210.8
19:57:59|3210.8
19:58:00|3212.93
19:58:00|3212.93
19:58:01|3212.93
19:58:02|3212.52
19:58:03|3212.52
19:58:04|3212.52
19:58:05|3212.52
19:58:05|3214.09
19:58:06|3214.09
19:58:06|3214.09
19:58:06|3214.34
19:58:07|3214.34
19:58:08|3214.18
19:58:09|3214.18
19:58:09|3214.03
19:58:10|3214.51
19:58:11|3214.51
19:58:12|3214.12
19:58:12|3214.12
19:58:13|3214.85
19:58:13|3214.95
19:58:14|3214.95
19:58:14|3214.95
19:58:15|3215.
19:58:15|3215.
19:58:16|3215.
19:58:17|3215.
19:58:17|3215.
19:58:18|3215.
19:58:19|3215.
19:58:19|3215.47
19:58:20|3215.47
19:58:21|3215.47
19:58:21|3215.47
19:58:22|3215.87
19:58:23|3214.7
19:58:23|3214.69
19:58:23|3214.69
19:58:24|3214.59
19:58:25|3214.59
19:58:25|3213.4
19:58:26|3213.4
19:58:27|3214.38
19:58:28|3214.35
19:58:29|3213.98
19:58:29|3213.98
19:58:29|3213.98
19:58:30|3213.98
19:58:30|3213.98
19:58:31|3213.
19:58:32|3213.
19:58:32|3212.41
19:58:33|3212.25
19:58:34|3212.25
19:58:34|3212.66
19:58:35|3213.29
19:58:35|3213.29
19:58:35|3213.29
19:58:36|3213.29
19:58:37|3213.29
19:58:38|3213.41
19:58:38|3213.49
19:58:38|3213.49
19:58:39|3213.69
19:58:39|3213.69
19:58:40|3213.61
19:58:40|3213.61
19:58:41|3213.61
19:58:41|3213.61
19:58:42|3213.69
19:58:42|3213.7
19:58:43|3213.7
19:58:44|3213.66
19:58:44|3213.66
19:58:45|3213.66
19:58:45|3213.66
19:58:45|3213.66
19:58:46|3213.66
19:58:47|3213.66
19:58:47|3214.25
19:58:48|3214.25
19:58:49|3215.13
19:58:50|3215.13
19:58:50|3215.13
19:58:51|3215.13
19:58:52|3215.13
19:58:53|3215.13
19:58:54|3214.79
19:58:54|3214.79
19:58:55|3214.79
19:58:56|3214.79
19:58:57|3214.79
19:58:57|3215.15
19:58:58|3215.15
19:58:58|3215.15
19:58:59|3215.15
19:59:00|3215.12
19:59:01|3215.12
19:59:01|3215.12
19:59:02|3214.83
19:59:03|3214.41
19:59:03|3214.41
19:59:04|3214.41
19:59:05|3214.41
19:59:06|3214.41
19:59:06|3214.41
19:59:07|3214.41
19:59:08|3214.41
19:59:08|3214.65
19:59:09|3214.73
19:59:10|3214.73
19:59:11|3214.73
19:59:11|3213.9
19:59:12|3214.14
19:59:12|3213.02
19:59:12|3213.48
19:59:13|3213.48
19:59:14|3212.48
19:59:15|3212.18
19:59:16|3212.65
19:59:16|3212.65
19:59:17|3212.65
19:59:17|3212.72
19:59:18|3212.45
19:59:19|3212.45
19:59:20|3212.46
19:59:20|3212.57
19:59:20|3212.47
19:59:21|3212.47
19:59:22|3212.47
19:59:22|3212.47
19:59:23|3212.47
19:59:23|3212.47
19:59:24|3212.47
19:59:25|3212.84
19:59:25|3212.84
19:59:26|3212.84
19:59:26|3212.84
19:59:27|3212.84
19:59:28|3212.84
19:59:29|3212.61
19:59:29|3212.61
19:59:30|3212.61
19:59:30|3212.52
19:59:31|3212.52
19:59:31|3212.52
19:59:32|3212.45
19:59:33|3212.45
19:59:33|3212.45
19:59:34|3212.45
19:59:35|3212.45
19:59:35|3212.45
19:59:36|3212.45
19:59:36|3212.48
19:59:36|3212.48
19:59:37|3212.48
19:59:38|3212.48
19:59:38|3212.51
19:59:39|3212.51
19:59:39|3212.51
19:59:39|3212.51
19:59:40|3212.5
19:59:41|3212.52
19:59:41|3212.52
19:59:42|3212.52
19:59:42|3212.52
19:59:43|3212.52
19:59:43|3212.52
19:59:44|3212.52
19:59:45|3212.2
19:59:46|3212.2
19:59:47|3212.2
19:59:47|3211.57
19:59:48|3210.74
19:59:49|3210.74
19:59:49|3210.4
19:59:50|3210.4
19:59:51|3210.4
19:59:52|3210.4
19:59:52|3210.4
19:59:52|3210.4
19:59:53|3210.4
19:59:54|3210.4
19:59:55|3210.4
19:59:56|3210.4
19:59:57|3210.9
19:59:57|3210.56
19:59:58|3211.05
19:59:59|3211.05
20:00:00|3211.64
20:00:00|3211.64
20:00:01|3211.64
20:00:02|3211.64
20:00:03|3211.65
20:00:04|3211.65
20:00:05|3211.65
20:00:05|3211.65
20:00:06|3212.03
20:00:06|3212.41
20:00:07|3212.41
20:00:08|3213.05
20:00:09|3213.46
20:00:10|3213.46
20:00:10|3213.46
20:00:11|3213.46
20:00:11|3213.46
20:00:12|3213.46
20:00:13|3213.46
20:00:13|3214.01
20:00:14|3214.01
20:00:15|3214.78
20:00:15|3215.
20:00:16|3215.
20:00:16|3215.
20:00:17|3215.23
20:00:18|3215.99
20:00:18|3215.99
20:00:19|3215.99
20:00:19|3215.99
20:00:20|3215.99
20:00:20|3215.99
20:00:21|3215.99
20:00:22|3216.37
20:00:22|3216.37
20:00:23|3216.37
20:00:23|3216.37
20:00:23|3216.37
20:00:24|3216.37
20:00:24|3217.22
20:00:25|3217.14
20:00:25|3217.13
20:00:26|3217.13
20:00:26|3217.13
20:00:27|3217.13
20:00:27|3217.42
20:00:28|3217.42
20:00:28|3218.5
20:00:28|3218.18
20:00:29|3218.5
20:00:30|3218.5
20:00:30|3218.5
20:00:30|3218.5
20:00:31|3218.5
20:00:31|3218.5
20:00:32|3218.47
20:00:32|3218.47
20:00:32|3218.47
20:00:33|3218.47
20:00:33|3218.47
20:00:34|3218.22
20:00:34|3218.65
20:00:35|3218.31
20:00:36|3218.31
20:00:36|3218.03
20:00:37|3218.03
20:00:37|3218.03
20:00:38|3218.03
20:00:38|3218.03
20:00:39|3218.03
20:00:39|3218.03
20:00:40|3218.03
20:00:40|3218.03
20:00:40|3218.03
20:00:41|3218.03
20:00:42|3218.03
20:00:42|3218.03
20:00:43|3218.03
20:00:43|3218.03
20:00:44|3218.03
20:00:44|3218.03
20:00:45|3218.32
20:00:45|3218.22
20:00:46|3217.8
20:00:47|3217.8
20:00:47|3217.8
20:00:48|3217.8
20:00:49|3217.8
20:00:50|3217.8
20:00:51|3217.84
20:00:52|3218.34
20:00:53|3218.58
20:00:54|3218.58
20:00:55|3218.58
20:00:55|3218.58
20:00:56|3218.58
20:00:56|3218.58
20:00:58|3218.04
20:00:59|3218.04
20:00:59|3218.04
20:01:00|3218.04
20:01:01|3218.04
20:01:01|3218.05
20:01:02|3218.05
20:01:03|3218.05
20:01:03|3218.05
20:01:04|3218.54
20:01:05|3218.54
20:01:06|3218.54
20:01:06|3217.14
20:01:07|3217.14
20:01:08|3216.38
20:01:09|3215.48
20:01:09|3215.48
20:01:10|3215.48
20:01:11|3215.48
20:01:12|3215.48
20:01:12|3215.74
20:01:13|3215.74
20:01:14|3215.44
20:01:14|3215.44
20:01:15|3215.44
20:01:16|3215.44
20:01:17|3215.44
20:01:18|3215.
20:01:19|3215.66
20:01:19|3215.97
20:01:20|3215.97
20:01:20|3216.
20:01:21|3216.02
20:01:22|3216.13
20:01:22|3216.13
20:01:23|3216.13
20:01:24|3216.41
20:01:25|3217.14
20:01:26|3217.14
20:01:26|3217.51
20:01:27|3217.51
20:01:27|3217.51
20:01:28|3217.51
20:01:28|3217.51
20:01:29|3216.78
20:01:30|3216.78
20:01:30|3216.78
20:01:31|3215.77
20:01:31|3215.77
20:01:32|3215.77
20:01:32|3215.77
20:01:33|3215.47
20:01:34|3215.47
20:01:35|3215.47
20:01:35|3215.95
20:01:35|3215.95
20:01:36|3215.95
20:01:36|3215.95
20:01:37|3215.95
20:01:38|3215.53
20:01:38|3215.53
20:01:38|3215.53
20:01:39|3215.53
20:01:40|3215.53
20:01:40|3215.53
20:01:40|3215.53
20:01:41|3215.53
20:01:41|3215.53
20:01:42|3215.53
20:01:42|3215.53
20:01:43|3215.79
20:01:43|3215.77
20:01:44|3215.77
20:01:45|3215.77
20:01:45|3215.78
20:01:46|3215.78
20:01:47|3215.78
20:01:47|3216.64
20:01:48|3216.64
20:01:48|3216.8
20:01:49|3216.8
20:01:50|3216.8
20:01:50|3216.8
20:01:50|3216.8
20:01:51|3216.8
20:01:52|3216.8
20:01:53|3216.8
20:01:54|3216.8
20:01:55|3216.8
20:01:55|3216.8
20:01:55|3216.8
20:01:57|3216.21
20:01:57|3216.21
20:01:58|3216.21
20:01:58|3216.15
20:01:59|3216.15
20:02:00|3216.15
20:02:00|3216.15
20:02:01|3216.14
20:02:02|3216.42
20:02:03|3215.62
20:02:03|3215.62
20:02:04|3215.62
20:02:05|3215.62
20:02:06|3216.21
20:02:06|3216.21
20:02:07|3216.21
20:02:08|3215.85
20:02:08|3215.85
20:02:09|3215.85
20:02:10|3215.85
20:02:10|3215.85
20:02:11|3215.85
20:02:12|3215.86
20:02:13|3215.86
20:02:13|3215.86
20:02:14|3215.86
20:02:15|3215.86
20:02:16|3215.86
20:02:17|3215.86
20:02:17|3215.86
20:02:18|3215.86
20:02:19|3215.58
20:02:19|3215.58
20:02:20|3215.58
20:02:21|3215.58
20:02:21|3215.84
20:02:22|3215.84
20:02:22|3215.84
20:02:22|3215.84
20:02:23|3215.84
20:02:24|3215.84
20:02:25|3216.24
20:02:25|3216.24
20:02:26|3216.24
20:02:27|3216.24
20:02:27|3216.24
20:02:28|3215.53
20:02:29|3215.53
20:02:30|3215.53
20:02:31|3215.57
20:02:32|3215.49
20:02:32|3216.1
20:02:33|3216.1
20:02:34|3216.1
20:02:34|3216.1
20:02:35|3216.1
20:02:35|3216.1
20:02:36|3215.33
20:02:37|3215.33
20:02:37|3215.33
20:02:38|3215.51
20:02:39|3215.51
20:02:39|3215.51
20:02:40|3215.51
20:02:41|3215.51
20:02:42|3215.51
20:02:42|3215.04
20:02:42|3215.04
20:02:43|3215.04
20:02:44|3215.04
20:02:44|3215.04
20:02:45|3215.
20:02:45|3215.01
20:02:46|3215.01
20:02:46|3215.01
20:02:47|3215.01
20:02:47|3215.01
20:02:48|3214.71
20:02:49|3214.36
20:02:49|3214.13
20:02:50|3214.13
20:02:51|3213.84
20:02:51|3213.84
20:02:52|3213.84
20:02:53|3213.84
20:02:54|3213.55
20:02:54|3213.55
20:02:55|3213.11
20:02:55|3213.11
20:02:56|3213.11
20:02:57|3213.11
20:02:58|3213.42
20:02:59|3213.42
20:03:00|3213.42
20:03:00|3213.37
20:03:01|3214.4
20:03:01|3214.47
20:03:02|3214.47
20:03:03|3214.47
20:03:04|3215.71
20:03:04|3215.86
20:03:05|3215.86
20:03:06|3216.
20:03:06|3216.
20:03:07|3217.
20:03:08|3217.
20:03:08|3217.
20:03:09|3217.
20:03:10|3217.
20:03:10|3217.
20:03:11|3217.
20:03:12|3217.
20:03:12|3217.
20:03:13|3217.
20:03:14|3217.
20:03:14|3217.
20:03:15|3217.
20:03:16|3217.
20:03:16|3217.04
20:03:17|3217.04
20:03:17|3217.04
20:03:18|3217.04
20:03:19|3218.19
20:03:20|3218.19
20:03:20|3218.7
20:03:21|3218.7
20:03:21|3218.7
20:03:22|3218.69
20:03:23|3218.7
20:03:23|3218.69
20:03:24|3218.69
20:03:24|3218.53
20:03:25|3218.53
20:03:26|3218.53
20:03:27|3218.53
20:03:27|3218.53
20:03:28|3218.53
20:03:28|3218.54
20:03:30|3217.61
20:03:31|3217.61
20:03:31|3217.61
20:03:32|3217.61
20:03:33|3217.61
20:03:33|3217.61
20:03:34|3217.61
20:03:35|3217.61
20:03:36|3217.61
20:03:37|3218.67
20:03:37|3218.67
20:03:38|3218.6
20:03:39|3218.6
20:03:39|3218.6
20:03:40|3218.6
20:03:41|3218.6
20:03:41|3218.6
20:03:42|3218.6
20:03:43|3218.83
20:03:44|3218.83
20:03:44|3218.83
20:03:45|3218.84
20:03:46|3218.84
20:03:47|3218.84
20:03:47|3218.84
20:03:48|3218.84
20:03:48|3218.84
20:03:49|3218.84
20:03:49|3218.84
20:03:50|3218.84
20:03:50|3218.84
20:03:51|3218.84
20:03:52|3218.84
20:03:53|3218.84
20:03:53|3218.84
20:03:53|3218.84
20:03:54|3218.83
20:03:55|3217.75
20:03:56|3217.55
20:03:56|3217.55
20:03:57|3217.55
20:03:58|3217.55
20:03:59|3217.55
20:04:00|3217.55
20:04:00|3218.05
20:04:01|3218.03
20:04:02|3217.84
20:04:03|3217.84
20:04:04|3217.71
20:04:05|3217.55
20:04:05|3217.
20:04:06|3217.
20:04:07|3217.
20:04:07|3215.06
20:04:08|3215.06
20:04:08|3215.56
20:04:09|3215.68
20:04:09|3215.68
20:04:10|3215.68
20:04:11|3215.5
20:04:11|3215.3
20:04:12|3215.3
20:04:13|3215.3
20:04:14|3215.3
20:04:14|3215.3
20:04:14|3215.3
20:04:15|3215.3
20:04:15|3215.3
20:04:16|3215.3
20:04:17|3215.55
20:04:17|3215.55
20:04:18|3216.56
20:04:18|3216.56
20:04:19|3216.57
20:04:19|3216.57
20:04:20|3216.57
20:04:20|3216.57
20:04:21|3216.57
20:04:22|3216.61
20:04:22|3216.61
20:04:23|3216.61
20:04:23|3217.28
20:04:24|3217.28
20:04:24|3217.69
20:04:25|3217.69
20:04:26|3217.69
20:04:27|3217.93
20:04:28|3217.93
20:04:29|3217.93
20:04:29|3217.93
20:04:30|3217.93
20:04:31|3217.93
20:04:31|3217.93
20:04:32|3217.93
20:04:33|3217.93
20:04:34|3217.93
20:04:34|3217.93
20:04:35|3217.93
20:04:36|3217.93
20:04:37|3217.93
20:04:37|3217.93
20:04:38|3217.93
20:04:38|3217.93
20:04:39|3217.99
20:04:40|3217.98
20:04:41|3217.97
20:04:42|3217.97
20:04:43|3217.97
20:04:43|3217.97
20:04:44|3217.97
20:04:44|3217.97
20:04:45|3217.97
20:04:46|3217.97
20:04:46|3217.97
20:04:47|3217.64
20:04:47|3217.64
20:04:48|3217.64
20:04:48|3217.64
20:04:49|3217.64
20:04:50|3217.13
20:04:50|3216.58
20:04:51|3216.58
20:04:51|3216.58
20:04:52|3216.58
20:04:53|3216.58
20:04:53|3216.58
20:04:55|3216.35
20:04:56|3216.35
20:04:57|3216.35
20:04:58|3216.35
20:04:59|3216.35
20:04:59|3216.35
20:05:00|3216.47
20:05:01|3215.69
20:05:01|3215.69
20:05:02|3216.49
20:05:03|3216.49
20:05:04|3217.17
20:05:04|3217.17
20:05:05|3217.16
20:05:07|3217.16
20:05:07|3217.16
20:05:08|3217.49
20:05:09|3217.49
20:05:10|3216.88
20:05:10|3216.95
20:05:12|3216.99
20:05:12|3216.99
20:05:13|3216.99
20:05:13|3216.99
20:05:13|3216.99
20:05:14|3217.35
20:05:14|3217.23
20:05:15|3217.23
20:05:16|3217.23
20:05:16|3217.23
20:05:17|3217.23
20:05:17|3217.23
20:05:18|3217.23
20:05:18|3217.23
20:05:19|3217.23
20:05:20|3217.23
20:05:20|3217.03
20:05:21|3217.03
20:05:21|3217.03
20:05:22|3217.03
20:05:22|3217.03
20:05:23|3217.03
20:05:23|3217.03
20:05:24|3217.03
20:05:24|3217.41
20:05:24|3217.41
20:05:25|3217.41
20:05:26|3217.5
20:05:26|3217.5
20:05:26|3217.5
20:05:27|3217.5
20:05:28|3217.5
20:05:29|3217.5
20:05:29|3217.5
20:05:30|3217.5
20:05:31|3217.49
20:05:31|3217.49
20:05:32|3217.49
20:05:33|3217.49
20:05:34|3217.42
20:05:34|3217.42
20:05:35|3217.42
20:05:36|3217.42
20:05:36|3217.23
20:05:37|3217.23
20:05:38|3217.22
20:05:38|3217.23
20:05:38|3217.23
20:05:39|3217.23
20:05:40|3217.17
20:05:41|3217.17
20:05:42|3217.17
20:05:43|3216.7
20:05:43|3216.7
20:05:44|3216.7
20:05:45|3216.7
20:05:46|3216.7
20:05:46|3216.7
20:05:47|3216.7
20:05:48|3216.7
20:05:48|3216.7
20:05:49|3217.71
20:05:50|3217.39
20:05:50|3217.39
20:05:50|3217.39
20:05:51|3217.39
20:05:51|3217.39
20:05:52|3217.39
20:05:52|3217.39
20:05:53|3217.39
20:05:53|3217.03
20:05:54|3216.76
20:05:55|3216.76
20:05:55|3216.76
20:05:56|3216.76
20:05:57|3216.76
20:05:57|3216.76
20:05:59|3216.71
20:06:00|3216.71
20:06:01|3216.71
20:06:01|3216.71
20:06:02|3216.85
20:06:03|3216.85
20:06:03|3216.66
20:06:04|3216.66
20:06:05|3216.66
20:06:06|3216.19
20:06:06|3216.19
20:06:07|3216.19
20:06:08|3216.19
20:06:08|3215.68
20:06:09|3215.01
20:06:09|3215.01
20:06:10|3215.01
20:06:11|3215.01
20:06:11|3215.01
20:06:11|3215.01
20:06:12|3215.01
20:06:13|3215.1
20:06:14|3215.42
20:06:15|3215.42
20:06:15|3215.42
20:06:16|3215.42
20:06:16|3215.42
20:06:17|3215.42
20:06:18|3215.42
20:06:19|3215.42
20:06:19|3215.42
20:06:20|3215.43
20:06:21|3215.43
20:06:21|3215.43
20:06:22|3216.12
20:06:23|3216.12
20:06:23|3216.12
20:06:24|3216.12
20:06:24|3216.12
20:06:25|3216.12
20:06:26|3215.53
20:06:27|3215.53
20:06:27|3215.53
20:06:28|3215.53
20:06:29|3215.53
20:06:30|3215.53
20:06:31|3215.53
20:06:31|3215.53
20:06:32|3215.53
20:06:32|3215.53
20:06:33|3215.53
20:06:34|3215.85
20:06:34|3215.85
20:06:35|3215.85
20:06:36|3215.85
20:06:36|3215.95
20:06:37|3215.95
20:06:38|3215.95
20:06:39|3215.95
20:06:40|3215.95
20:06:41|3215.85
20:06:42|3215.37
20:06:43|3215.19
20:06:44|3215.19
20:06:44|3215.19
20:06:45|3215.62
20:06:46|3215.62
20:06:46|3215.48
20:06:47|3215.48
20:06:48|3215.48
20:06:49|3215.02
20:06:50|3215.02
20:06:50|3215.02
20:06:51|3215.01
20:06:51|3215.01
20:06:52|3215.01
20:06:52|3215.01
20:06:53|3215.01
20:06:53|3215.01
20:06:54|3215.01
20:06:55|3215.01
20:06:55|3215.01
20:06:56|3215.
20:06:57|3215.
20:06:58|3215.
20:06:59|3215.
20:07:00|3215.22
20:07:01|3215.22
20:07:02|3215.
20:07:02|3214.77
20:07:03|3214.77
20:07:03|3214.77
20:07:04|3214.77
20:07:05|3214.77
20:07:05|3214.77
20:07:06|3214.77
20:07:06|3214.77
20:07:07|3214.77
20:07:09|3214.08
20:07:09|3214.33
20:07:11|3214.33
20:07:12|3214.33
20:07:12|3214.33
20:07:13|3214.33
20:07:14|3214.33
20:07:15|3214.33
20:07:16|3214.33
20:07:16|3214.33
20:07:17|3214.07
20:07:18|3214.07
20:07:18|3214.
20:07:19|3213.2
20:07:20|3213.2
20:07:21|3211.73
20:07:21|3211.71
20:07:21|3211.2
20:07:22|3211.68
20:07:23|3212.07
20:07:24|3212.07
20:07:24|3212.07
20:07:25|3212.07
20:07:25|3212.07
20:07:26|3212.07
20:07:26|3212.07
20:07:26|3212.07
20:07:27|3211.
20:07:27|3210.51
20:07:28|3210.51
20:07:28|3209.01
20:07:29|3209.01
20:07:30|3208.
20:07:31|3208.59
20:07:32|3208.59
20:07:32|3208.16
20:07:32|3208.16
20:07:34|3207.
20:07:35|3206.49
20:07:36|3206.65
20:07:36|3206.21
20:07:37|3206.21
20:07:38|3206.21
20:07:39|3206.21
20:07:39|3206.21
20:07:40|3206.24
20:07:41|3206.58
20:07:42|3206.58
20:07:42|3206.58
20:07:43|3206.58
20:07:44|3206.58
20:07:45|3206.58
20:07:46|3206.58
20:07:46|3206.58
20:07:47|3206.58
20:07:48|3206.58
20:07:48|3207.52
20:07:49|3207.52
20:07:49|3207.52
20:07:50|3207.52
20:07:51|3207.52
20:07:51|3207.52
20:07:52|3207.52
20:07:52|3207.14
20:07:53|3207.14
20:07:54|3207.14
20:07:55|3207.26
20:07:55|3207.26
20:07:56|3207.26
20:07:56|3207.26
20:07:57|3206.96
20:07:57|3206.96
20:07:57|3206.96
20:07:58|3207.34
20:07:59|3207.34
20:07:59|3207.52
20:08:00|3207.52
20:08:01|3207.52
20:08:02|3207.69
20:08:02|3207.64
20:08:03|3207.64
20:08:04|3207.64
20:08:05|3208.
20:08:06|3208.32
20:08:06|3208.32
20:08:07|3208.32
20:08:07|3208.21
20:08:08|3208.21
20:08:09|3208.21
20:08:09|3208.23
20:08:11|3208.23
20:08:12|3208.88
20:08:12|3208.92
20:08:13|3209.53
20:08:13|3209.53
20:08:15|3208.54
20:08:15|3208.54
20:08:16|3208.26
20:08:16|3208.26
20:08:17|3208.26
20:08:17|3208.26
20:08:18|3209.2
20:08:19|3209.2
20:08:19|3209.2
20:08:20|3209.2
20:08:21|3209.2
20:08:21|3209.2
20:08:22|3209.15
20:08:22|3208.48
20:08:23|3208.48
20:08:24|3208.98
20:08:24|3208.98
20:08:25|3208.98
20:08:25|3208.98
20:08:26|3209.23
20:08:26|3209.23
20:08:27|3209.23
20:08:27|3208.77
20:08:28|3209.09
20:08:29|3209.24
20:08:29|3209.24
20:08:30|3208.23
20:08:31|3207.27
20:08:32|3207.27
20:08:33|3207.
20:08:34|3207.14
20:08:35|3207.14
20:08:36|3207.26
20:08:37|3207.04
20:08:37|3207.04
20:08:38|3207.04
20:08:39|3207.26
20:08:40|3207.27
20:08:40|3207.27
20:08:41|3207.97
20:08:41|3207.97
20:08:42|3207.97
20:08:43|3207.97
20:08:43|3207.97
20:08:44|3207.93
20:08:45|3207.97
20:08:45|3207.97
20:08:45|3207.59
20:08:46|3207.59
20:08:47|3207.95
20:08:48|3207.95
20:08:49|3207.49
20:08:50|3207.49
20:08:50|3207.49
20:08:52|3207.49
20:08:53|3207.49
20:08:53|3207.
20:08:54|3207.
20:08:54|3206.89
20:08:55|3206.89
20:08:57|3206.3
20:08:57|3206.3
20:08:58|3206.3
20:08:58|3206.33
20:08:58|3206.33
20:08:59|3206.33
20:09:00|3206.27
20:09:01|3206.27
20:09:01|3206.27
20:09:02|3206.27
20:09:02|3206.27
20:09:03|3206.27
20:09:04|3206.27
20:09:04|3206.27
20:09:05|3205.7
20:09:05|3205.13
20:09:06|3205.13
20:09:07|3205.13
20:09:07|3205.13
20:09:08|3205.13
20:09:08|3205.13
20:09:09|3205.68
20:09:09|3205.46
20:09:10|3205.7
20:09:11|3205.7
20:09:11|3205.7
20:09:12|3205.7
20:09:13|3205.7
20:09:13|3205.7
20:09:14|3205.7
20:09:15|3205.16
20:09:16|3205.71
20:09:16|3205.7
20:09:17|3205.7
20:09:17|3205.7
20:09:18|3205.55
20:09:19|3205.55
20:09:19|3205.44
20:09:20|3205.44
20:09:21|3205.08
20:09:22|3205.08
20:09:22|3205.12
20:09:23|3205.12
20:09:24|3205.02
20:09:25|3205.08
20:09:25|3205.08
20:09:26|3205.08
20:09:26|3205.08
20:09:27|3205.08
20:09:27|3205.01
20:09:28|3205.11
20:09:28|3205.11
20:09:29|3205.03
20:09:29|3205.03
20:09:31|3205.
20:09:31|3204.72
20:09:32|3204.72
20:09:33|3204.23
20:09:34|3204.23
20:09:35|3203.
20:09:35|3202.76
20:09:36|3202.99
20:09:37|3202.7
20:09:37|3203.14
20:09:38|3203.15
20:09:39|3203.15
20:09:40|3203.15
20:09:40|3203.17
20:09:41|3203.17
20:09:42|3203.17
20:09:43|3203.42
20:09:43|3203.23
20:09:44|3202.53
20:09:45|3202.53
20:09:46|3203.73
20:09:47|3203.73
20:09:47|3202.42
20:09:48|3202.42
20:09:49|3202.97
20:09:50|3203.27
20:09:51|3203.27
20:09:51|3202.8
20:09:52|3202.8
20:09:52|3202.8
20:09:53|3202.8
20:09:53|3202.8
20:09:54|3202.8
20:09:54|3202.43
20:09:55|3201.69
20:09:56|3202.69
20:09:57|3202.69
20:09:57|3202.69
20:09:58|3202.69
20:09:59|3202.69
20:09:59|3202.69
20:10:00|3202.69
20:10:01|3202.69
20:10:02|3203.36
20:10:03|3203.72
20:10:04|3203.72
20:10:05|3203.68
20:10:06|3203.73
20:10:06|3203.73
20:10:07|3204.
20:10:07|3204.
20:10:08|3205.16
20:10:09|3205.16
20:10:09|3205.16
20:10:10|3205.7
20:10:10|3205.7
20:10:11|3205.7
20:10:11|3205.7
20:10:12|3205.7
20:10:12|3205.7
20:10:13|3205.7
20:10:13|3205.7
20:10:14|3205.7
20:10:14|3205.7
20:10:15|3205.7
20:10:15|3205.7
20:10:16|3205.7
20:10:16|3205.7
20:10:17|3205.7
20:10:17|3205.7
20:10:17|3205.7
20:10:18|3205.7
20:10:18|3205.7
20:10:19|3205.7
20:10:19|3205.7
20:10:20|3205.7
20:10:20|3205.7
20:10:21|3206.8
20:10:21|3206.8
20:10:21|3206.8
20:10:22|3207.05
20:10:22|3207.05
20:10:23|3207.05
20:10:24|3207.05
20:10:24|3207.05
20:10:24|3207.05
20:10:25|3207.05
20:10:25|3206.61
20:10:26|3206.61
20:10:26|3206.41
20:10:27|3206.41
20:10:27|3205.88
20:10:28|3205.88
20:10:28|3205.88
20:10:29|3203.96
20:10:29|3204.33
20:10:30|3204.33
20:10:30|3204.33
20:10:30|3204.33
20:10:31|3204.33
20:10:32|3204.29
20:10:32|3204.29
20:10:33|3204.29
20:10:33|3204.29
20:10:34|3204.29
20:10:35|3204.42
20:10:36|3204.42
20:10:36|3204.69
20:10:37|3205.3
20:10:38|3205.47
20:10:39|3205.47
20:10:40|3205.47
20:10:41|3205.86
20:10:41|3205.86
20:10:42|3205.86
20:10:43|3205.86
20:10:44|3205.86
20:10:44|3205.86
20:10:45|3205.86
20:10:46|3205.85
20:10:47|3205.85
20:10:47|3205.58
20:10:48|3205.58
20:10:49|3205.58
20:10:50|3205.8
20:10:50|3205.85
20:10:52|3205.85
20:10:52|3205.85
20:10:53|3205.85
20:10:53|3205.85
20:10:54|3205.37
20:10:55|3205.37
20:10:56|3204.02
20:10:57|3204.02
20:10:57|3204.02
20:10:58|3204.02
20:10:59|3204.02
20:10:59|3204.34
20:11:00|3204.34
20:11:01|3204.34
20:11:01|3204.34
20:11:02|3204.34
20:11:02|3204.34
20:11:03|3204.58
20:11:04|3204.58
20:11:04|3204.52
20:11:05|3204.36
20:11:06|3204.36
20:11:07|3203.69
20:11:08|3203.25
20:11:08|3203.25
20:11:09|3203.25
20:11:10|3203.
20:11:10|3202.
20:11:11|3202.
20:11:12|3201.54
20:11:12|3201.54
20:11:13|3201.38
20:11:14|3201.38
20:11:14|3201.21
20:11:15|3201.21
20:11:16|3201.54
20:11:17|3201.54
20:11:17|3201.54
20:11:17|3201.54
20:11:18|3201.54
20:11:18|3201.54
20:11:19|3201.54
20:11:20|3201.14
20:11:21|3201.21
20:11:22|3201.21
20:11:22|3201.11
20:11:23|3201.11
20:11:24|3201.11
20:11:25|3201.11
20:11:25|3201.11
20:11:26|3201.11
20:11:27|3201.11
20:11:27|3201.11
20:11:28|3201.11
20:11:28|3201.05
20:11:28|3201.05
20:11:29|3201.05
20:11:30|3201.05
20:11:31|3201.05
20:11:31|3200.97
20:11:32|3200.97
20:11:33|3200.74
20:11:34|3200.74
20:11:35|3200.
20:11:36|3200.
20:11:37|3200.
20:11:38|3200.
20:11:39|3199.43
20:11:39|3199.76
20:11:40|3199.97
20:11:41|3200.74
20:11:42|3200.74
20:11:42|3200.74
20:11:43|3200.86
20:11:45|3201.07
20:11:45|3201.07
20:11:46|3201.07
20:11:47|3201.97
20:11:48|3201.31
20:11:49|3201.4
20:11:49|3201.4
20:11:50|3201.4
20:11:50|3201.99
20:11:51|3201.99
20:11:51|3201.99
20:11:52|3201.99
20:11:52|3201.42
20:11:53|3201.42
20:11:54|3201.42
20:11:55|3201.42
20:11:55|3201.42
20:11:56|3201.87
20:11:56|3201.87
20:11:57|3201.87
20:11:58|3201.87
20:11:58|3201.87
20:11:59|3201.87
20:11:59|3202.
20:12:00|3202.
20:12:01|3202.
20:12:02|3203.05
20:12:02|3202.28
20:12:03|3202.28
20:12:03|3202.28
20:12:04|3202.28
20:12:05|3201.88
20:12:05|3201.88
20:12:06|3201.88
20:12:07|3201.88
20:12:07|3201.88
20:12:08|3201.62
20:12:09|3201.62
20:12:10|3201.
20:12:11|3201.
20:12:11|3201.
20:12:12|3200.17
20:12:13|3200.26
20:12:14|3200.26
20:12:15|3200.26
20:12:15|3200.26
20:12:16|3200.26
20:12:17|3200.66
20:12:17|3199.94
20:12:18|3199.94
20:12:19|3199.94
20:12:19|3199.94
20:12:19|3200.08
20:12:20|3200.68
20:12:20|3200.68
20:12:21|3200.68
20:12:22|3200.68
20:12:22|3200.67
20:12:23|3200.67
20:12:23|3200.67
20:12:24|3200.64
20:12:25|3200.64
20:12:25|3200.64
20:12:26|3200.64
20:12:27|3200.64
20:12:28|3200.64
20:12:28|3200.64
20:12:29|3200.35
20:12:30|3199.64
20:12:31|3200.2
20:12:32|3200.22
20:12:33|3200.22
20:12:33|3200.79
20:12:34|3200.79
20:12:35|3200.79
20:12:35|3200.26
20:12:37|3200.27
20:12:37|3200.27
20:12:38|3200.27
20:12:38|3200.27
20:12:39|3200.27
20:12:40|3200.27
20:12:40|3200.27
20:12:41|3200.6
20:12:41|3201.07
20:12:41|3201.07
20:12:42|3201.69
20:12:43|3201.4
20:12:43|3201.26
20:12:44|3201.26
20:12:45|3200.94
20:12:45|3200.94
20:12:46|3200.94
20:12:47|3200.94
20:12:47|3200.94
20:12:48|3201.64
20:12:48|3201.64
20:12:50|3201.64
20:12:50|3202.
20:12:51|3202.
20:12:52|3202.
20:12:52|3202.
20:12:53|3202.
20:12:54|3202.
20:12:55|3201.2
20:12:56|3201.2
20:12:56|3201.2
20:12:57|3201.2
20:12:57|3200.72
20:12:58|3200.72
20:12:59|3200.72
20:12:59|3199.74
20:13:00|3199.73
20:13:00|3199.73
20:13:01|3199.73
20:13:02|3200.22
20:13:02|3200.22
20:13:04|3200.22
20:13:04|3200.22
20:13:05|3200.22
20:13:06|3200.22
20:13:07|3200.64
20:13:08|3200.64
20:13:09|3202.
20:13:09|3202.
20:13:10|3202.
20:13:11|3202.
20:13:12|3202.
20:13:13|3202.
20:13:13|3202.
20:13:15|3202.
20:13:15|3202.
20:13:16|3202.71
20:13:17|3203.12
20:13:17|3203.12
20:13:18|3203.12
20:13:18|3203.12
20:13:19|3203.12
20:13:20|3202.59
20:13:21|3202.59
20:13:22|3202.51
20:13:22|3202.51
20:13:22|3202.64
20:13:23|3202.64
20:13:24|3202.64
20:13:24|3202.64
20:13:24|3202.64
20:13:25|3202.64
20:13:26|3202.64
20:13:27|3202.64
20:13:27|3202.64
20:13:28|3202.64
20:13:28|3202.23
20:13:29|3202.23
20:13:30|3202.23
20:13:30|3202.15
20:13:31|3202.15
20:13:32|3202.15
20:13:32|3202.19
20:13:33|3202.19
20:13:33|3202.19
20:13:33|3202.19
20:13:34|3202.19
20:13:35|3202.2
20:13:36|3202.17
20:13:37|3202.18
20:13:37|3202.18
20:13:38|3202.18
20:13:39|3202.18
20:13:40|3202.18
20:13:41|3201.01
20:13:42|3201.01
20:13:43|3201.01
20:13:43|3201.01
20:13:44|3201.01
20:13:45|3201.01
20:13:46|3201.01
20:13:47|3201.01
20:13:47|3201.33
20:13:48|3201.33
20:13:48|3201.33
20:13:49|3201.33
20:13:50|3201.33
20:13:50|3201.33
20:13:51|3201.33
20:13:51|3201.33
20:13:52|3201.33
20:13:53|3201.33
20:13:53|3201.
20:13:54|3201.
20:13:54|3201.
20:13:56|3201.32
20:13:56|3201.32
20:13:57|3201.32
20:13:57|3201.32
20:13:58|3201.76
20:13:58|3201.76
20:13:59|3201.76
20:14:00|3202.
20:14:00|3202.
20:14:01|3202.64
20:14:01|3202.64
20:14:02|3202.47
20:14:03|3202.47
20:14:04|3202.47
20:14:04|3202.47
20:14:05|3201.98
20:14:05|3201.98
20:14:06|3201.98
20:14:06|3201.98
20:14:07|3201.98
20:14:07|3201.98
20:14:08|3201.98
20:14:09|3201.98
20:14:10|3201.98
20:14:10|3202.33
20:14:11|3202.7
20:14:12|3202.7
20:14:12|3204.14
20:14:13|3204.14
20:14:14|3204.14
20:14:14|3204.14
20:14:15|3203.99
20:14:16|3203.99
20:14:16|3203.99
20:14:17|3203.99
20:14:18|3203.99
20:14:18|3203.99
20:14:19|3203.99
20:14:20|3203.99
20:14:21|3203.99
20:14:22|3203.99
20:14:23|3203.99
20:14:23|3203.99
20:14:24|3203.99
20:14:25|3203.99
20:14:25|3203.99
20:14:26|3203.99
20:14:26|3204.
20:14:27|3204.
20:14:28|3204.
20:14:28|3204.
20:14:29|3204.3
20:14:30|3204.3
20:14:31|3203.41
20:14:31|3203.46
20:14:32|3203.46
20:14:32|3203.46
20:14:33|3203.46
20:14:34|3203.71
20:14:35|3203.58
20:14:35|3203.58
20:14:36|3203.58
20:14:37|3203.58
20:14:38|3203.58
20:14:39|3203.99
20:14:39|3204.3
20:14:40|3204.3
20:14:41|3205.14
20:14:42|3205.14
20:14:43|3205.14
20:14:43|3205.14
20:14:43|3205.14
20:14:44|3205.14
20:14:44|3205.14
20:14:45|3205.46
20:14:45|3205.46
20:14:46|3205.46
20:14:47|3205.57
20:14:48|3206.
20:14:48|3206.
20:14:49|3205.67
20:14:50|3205.67
20:14:51|3205.
20:14:51|3205.
20:14:52|3205.
20:14:52|3205.
20:14:53|3205.
20:14:54|3204.16
20:14:54|3203.77
20:14:55|3203.94
20:14:56|3203.94
20:14:57|3203.94
20:14:57|3203.94
20:14:58|3203.94
20:14:58|3203.94
20:14:59|3203.94
20:15:00|3203.94
20:15:01|3203.29
20:15:03|3204.
20:15:04|3204.56
20:15:05|3204.56
20:15:05|3204.56
20:15:06|3204.56
20:15:06|3204.56
20:15:07|3204.56
20:15:08|3205.47
20:15:08|3205.47
20:15:09|3205.47
20:15:09|3205.47
20:15:10|3205.47
20:15:11|3205.99
20:15:11|3205.99
20:15:12|3205.99
20:15:12|3206.
20:15:13|3206.
20:15:13|3206.
20:15:14|3206.
20:15:14|3206.
20:15:16|3206.
20:15:16|3206.
20:15:17|3205.95
20:15:18|3205.95
20:15:19|3205.46
20:15:20|3204.56
20:15:21|3204.56
20:15:21|3204.56
20:15:21|3204.56
20:15:22|3204.56
20:15:23|3204.56
20:15:24|3204.56
20:15:24|3204.56
20:15:25|3204.56
20:15:25|3204.56
20:15:26|3204.24
20:15:27|3204.24
20:15:27|3204.23
20:15:27|3204.23
20:15:28|3204.23
20:15:28|3204.23
20:15:29|3204.23
20:15:29|3204.23
20:15:30|3204.23
20:15:30|3204.23
20:15:31|3204.23
20:15:31|3204.23
20:15:32|3204.23
20:15:32|3204.23
20:15:32|3204.23
20:15:33|3204.23
20:15:33|3204.23
20:15:34|3204.23
20:15:34|3204.23
20:15:35|3204.23
20:15:36|3204.23
20:15:36|3204.23
20:15:36|3204.23
20:15:38|3204.23
20:15:38|3204.23
20:15:38|3204.23
20:15:40|3204.23
20:15:40|3203.79
20:15:41|3203.
20:15:42|3202.49
20:15:43|3202.49
20:15:44|3202.49
20:15:44|3202.39
20:15:45|3202.39
20:15:45|3202.39
20:15:46|3202.39
20:15:47|3202.39
20:15:47|3202.39
20:15:48|3202.31
20:15:49|3202.31
20:15:49|3202.31
20:15:50|3202.32
20:15:51|3202.32
20:15:51|3202.32
20:15:51|3202.32
20:15:52|3202.46
20:15:53|3203.23
20:15:54|3203.18
20:15:54|3203.19
20:15:54|3203.19
20:15:55|3202.92
20:15:56|3202.12
20:15:57|3202.12
20:15:58|3202.12
20:15:59|3202.12
20:16:00|3202.12
20:16:00|3202.12
20:16:01|3202.12
20:16:02|3202.12
20:16:02|3202.12
20:16:03|3202.12
20:16:04|3202.12
20:16:05|3202.12
20:16:05|3202.7
20:16:06|3203.19
20:16:06|3203.19
20:16:07|3203.19
20:16:08|3203.84
20:16:08|3203.84
20:16:09|3203.83
20:16:10|3203.26
20:16:10|3203.09
20:16:11|3202.51
20:16:11|3202.12
20:16:12|3202.12
20:16:13|3202.12
20:16:13|3202.49
20:16:14|3202.31
20:16:15|3202.31
20:16:15|3202.31
20:16:15|3202.31
20:16:16|3202.31
20:16:17|3202.12
20:16:19|3202.12
20:16:20|3202.13
20:16:21|3202.13
20:16:21|3202.12
20:16:22|3202.12
20:16:22|3202.12
20:16:23|3202.12
20:16:23|3202.12
20:16:24|3202.12
20:16:25|3202.12
20:16:26|3202.12
20:16:26|3201.56
20:16:27|3201.
20:16:27|3201.02
20:16:28|3201.02
20:16:29|3201.
20:16:29|3201.
20:16:30|3201.
20:16:31|3201.
20:16:32|3201.
20:16:32|3201.05
20:16:33|3201.56
20:16:34|3201.2
20:16:34|3201.33
20:16:34|3201.44
20:16:35|3201.28
20:16:35|3201.28
20:16:36|3201.28
20:16:38|3200.87
20:16:38|3200.94
20:16:39|3200.94
20:16:40|3200.94
20:16:40|3200.58
20:16:41|3200.5
20:16:42|3200.31
20:16:42|3200.01
20:16:43|3200.01
20:16:44|3200.01
20:16:44|3200.01
20:16:45|3200.01
20:16:46|3200.01
20:16:47|3200.01
20:16:48|3200.01
20:16:48|3200.01
20:16:49|3200.01
20:16:49|3200.14
20:16:50|3200.14
20:16:51|3200.14
20:16:52|3200.14
20:16:52|3199.74
20:16:53|3199.74
20:16:53|3199.74
20:16:54|3199.74
20:16:55|3199.74
20:16:55|3199.
20:16:56|3199.
20:16:56|3199.
20:16:57|3199.
20:16:58|3200.06
20:16:59|3200.38
20:16:59|3200.38
20:17:00|3200.38
20:17:01|3200.38
20:17:01|3199.87
20:17:02|3198.7
20:17:03|3198.83
20:17:03|3198.83
20:17:04|3198.88
20:17:05|3198.89
20:17:05|3198.93
20:17:06|3199.68
20:17:06|3199.68
20:17:07|3199.68
20:17:07|3199.68
20:17:08|3199.84
20:17:09|3199.84
20:17:09|3199.84
20:17:10|3199.84
20:17:11|3200.
20:17:12|3201.29
20:17:13|3202.26
20:17:13|3201.53
20:17:14|3201.96
20:17:14|3201.96
20:17:15|3201.96
20:17:16|3201.96
20:17:17|3201.96
20:17:18|3202.37
20:17:19|3201.95
20:17:20|3201.62
20:17:21|3201.62
20:17:21|3201.62
20:17:22|3201.62
20:17:23|3201.62
20:17:24|3201.62
20:17:25|3201.62
20:17:25|3201.25
20:17:26|3201.25
20:17:27|3201.25
20:17:27|3201.5
20:17:28|3201.
20:17:29|3200.5
20:17:30|3200.5
20:17:30|3200.5
20:17:31|3200.5
20:17:32|3200.5
20:17:32|3200.5
20:17:33|3200.5
20:17:34|3200.5
20:17:35|3200.18
20:17:36|3199.98
20:17:36|3199.98
20:17:37|3200.28
20:17:38|3200.33
20:17:39|3200.33
20:17:40|3200.11
20:17:40|3199.96
20:17:41|3199.96
20:17:42|3199.97
20:17:43|3199.98
20:17:44|3199.97
20:17:44|3199.97
20:17:45|3199.97
20:17:46|3199.97
20:17:46|3199.37
20:17:46|3199.01
20:17:47|3199.01
20:17:48|3199.01
20:17:49|3199.01
20:17:49|3199.01
20:17:49|3199.01
20:17:50|3199.01
20:17:51|3199.01
20:17:51|3199.38
20:17:52|3199.86
20:17:53|3199.86
20:17:53|3199.53
20:17:55|3199.53
20:17:56|3199.24
20:17:56|3199.04
20:17:56|3199.04
20:17:57|3199.04
20:17:58|3198.29
20:17:59|3198.29
20:17:59|3198.29
20:18:00|3198.13
20:18:00|3198.13
20:18:01|3198.13
20:18:02|3198.13
20:18:02|3198.13
20:18:03|3198.13
20:18:04|3198.13
20:18:04|3198.13
20:18:05|3198.13
20:18:05|3198.13
20:18:06|3198.13
20:18:07|3198.13
20:18:07|3198.13
20:18:08|3198.12
20:18:09|3198.12
20:18:09|3198.12
20:18:10|3197.81
20:18:10|3197.31
20:18:11|3197.26
20:18:11|3197.
20:18:12|3197.27
20:18:12|3197.27
20:18:13|3197.27
20:18:13|3197.35
20:18:14|3197.31
20:18:15|3197.31
20:18:15|3197.31
20:18:16|3197.31
20:18:17|3197.31
20:18:17|3197.22
20:18:18|3197.22
20:18:19|3197.22
20:18:19|3198.26
20:18:21|3198.26
20:18:21|3196.78
20:18:22|3196.78
20:18:22|3196.78
20:18:23|3196.78
20:18:24|3196.78
20:18:25|3196.98
20:18:26|3196.98
20:18:27|3196.99
20:18:28|3196.99
20:18:28|3196.99
20:18:29|3197.31
20:18:30|3197.31
20:18:31|3197.31
20:18:32|3197.31
20:18:32|3197.17
20:18:33|3197.17
20:18:34|3197.
20:18:34|3197.
20:18:35|3197.
20:18:36|3197.01
20:18:36|3197.01
20:18:37|3197.01
20:18:38|3196.77
20:18:38|3196.21
20:18:39|3196.2
20:18:39|3196.2
20:18:40|3196.2
20:18:41|3196.21
20:18:41|3196.74
20:18:43|3196.74
20:18:43|3196.74
20:18:44|3196.74
20:18:45|3196.74
20:18:45|3196.74
20:18:46|3196.74
20:18:47|3196.74
20:18:47|3197.12
20:18:48|3197.12
20:18:48|3197.12
20:18:49|3197.12
20:18:50|3197.12
20:18:50|3197.12
20:18:51|3197.12
20:18:51|3197.12
20:18:52|3197.12
20:18:53|3197.12
20:18:53|3197.12
20:18:54|3197.12
20:18:54|3197.06
20:18:55|3197.06
20:18:55|3197.06
20:18:56|3197.06
20:18:56|3196.88
20:18:57|3196.88
20:18:57|3197.14
20:18:59|3196.89
20:18:59|3196.89
20:19:00|3196.89
20:19:00|3196.89
20:19:01|3196.89
20:19:02|3196.85
20:19:03|3196.86
20:19:04|3197.46
20:19:05|3198.
20:19:05|3199.17
20:19:06|3199.72
20:19:07|3199.04
20:19:07|3199.09
20:19:08|3199.09
20:19:08|3199.09
20:19:09|3199.09
20:19:09|3199.09
20:19:10|3199.32
20:19:11|3199.2
20:19:11|3199.2
20:19:12|3199.55
20:19:12|3199.65
20:19:13|3199.65
20:19:13|3199.65
20:19:14|3199.56
20:19:14|3199.56
20:19:15|3199.56
20:19:16|3199.56
20:19:17|3199.56
20:19:17|3199.56
20:19:18|3199.56
20:19:18|3199.56
20:19:18|3199.56
20:19:19|3199.56
20:19:20|3199.56
20:19:21|3199.56
20:19:23|3199.56
20:19:23|3199.56
20:19:24|3199.56
20:19:25|3199.2
20:19:26|3198.96
20:19:26|3198.25
20:19:27|3197.94
20:19:27|3197.
20:19:28|3197.
20:19:28|3197.6
20:19:29|3197.6
20:19:30|3197.6
20:19:31|3197.6
20:19:31|3197.37
20:19:32|3197.37
20:19:32|3197.37
20:19:33|3197.37
20:19:34|3197.37
20:19:35|3197.07
20:19:36|3197.07
20:19:37|3196.81
20:19:37|3197.06
20:19:38|3197.06
20:19:38|3197.07
20:19:39|3196.23
20:19:39|3195.84
20:19:40|3195.28
20:19:41|3195.86
20:19:42|3195.86
20:19:43|3195.86
20:19:43|3195.86
20:19:44|3195.86
20:19:45|3195.47
20:19:45|3195.8
20:19:46|3195.8
20:19:47|3195.8
20:19:47|3195.8
20:19:48|3195.5
20:19:49|3195.5
20:19:49|3195.5
20:19:50|3195.5
20:19:51|3195.82
20:19:51|3195.82
20:19:52|3195.69
20:19:53|3195.69
20:19:53|3195.69
20:19:54|3195.69
20:19:55|3195.69
20:19:55|3195.92
20:19:56|3195.92
20:19:57|3195.26
20:19:57|3195.01
20:19:58|3195.01
20:19:59|3195.
20:19:59|3195.
20:20:01|3195.
20:20:01|3195.
20:20:02|3194.34
20:20:03|3194.33
20:20:04|3194.66
20:20:04|3194.66
20:20:05|3194.47
20:20:06|3194.47
20:20:07|3194.33
20:20:07|3194.06
20:20:08|3194.95
20:20:08|3194.95
20:20:09|3194.95
20:20:10|3194.95
20:20:10|3194.95
20:20:11|3194.95
20:20:11|3194.95
20:20:12|3194.95
20:20:13|3194.95
20:20:14|3194.64
20:20:14|3195.07
20:20:15|3195.07
20:20:15|3195.07
20:20:16|3195.07
20:20:16|3195.42
20:20:17|3195.44
20:20:17|3195.44
20:20:18|3195.18
20:20:18|3194.96
20:20:19|3194.96
20:20:20|3194.96
20:20:21|3194.46
20:20:23|3194.66
20:20:23|3195.15
20:20:24|3195.15
20:20:25|3195.15
20:20:27|3195.15
20:20:27|3195.15
20:20:28|3195.78
20:20:28|3195.78
20:20:30|3195.95
20:20:30|3195.92
20:20:31|3195.92
20:20:32|3196.33
20:20:33|3196.33
20:20:33|3196.76
20:20:34|3196.77
20:20:35|3196.77
20:20:35|3197.38
20:20:36|3197.38
20:20:36|3197.38
20:20:37|3197.38
20:20:38|3197.38
20:20:38|3197.38
20:20:38|3197.38
20:20:39|3197.38
20:20:40|3197.38
20:20:40|3197.38
20:20:41|3197.38
20:20:41|3197.38
20:20:42|3197.38
20:20:43|3197.07
20:20:43|3197.07
20:20:44|3197.07
20:20:44|3197.07
20:20:45|3197.07
20:20:46|3197.07
20:20:47|3197.38
20:20:47|3197.38
20:20:48|3197.38
20:20:49|3197.38
20:20:50|3197.36
20:20:50|3197.36
20:20:51|3197.36
20:20:51|3197.36
20:20:52|3197.36
20:20:53|3197.36
20:20:53|3197.36
20:20:54|3197.47
20:20:54|3196.56
20:20:55|3196.56
20:20:55|3196.56
20:20:55|3196.56
20:20:56|3196.56
20:20:57|3196.56
20:20:58|3196.56
20:20:58|3196.56
20:20:58|3196.56
20:20:59|3196.56
20:20:59|3196.56
20:21:00|3196.56
20:21:00|3196.56
20:21:01|3196.56
20:21:01|3196.56
20:21:02|3196.49
20:21:03|3196.51
20:21:03|3196.51
20:21:03|3196.51
20:21:04|3196.51
20:21:04|3196.51
20:21:05|3196.55
20:21:06|3196.6
20:21:07|3196.6
20:21:07|3196.6
20:21:08|3196.6
20:21:08|3196.6
20:21:09|3196.6
20:21:10|3196.6
20:21:10|3196.6
20:21:11|3196.6
20:21:11|3196.6
20:21:12|3196.38
20:21:13|3196.38
20:21:13|3196.38
20:21:14|3195.61
20:21:14|3195.61
20:21:14|3195.61
20:21:15|3195.61
20:21:16|3195.61
20:21:16|3195.48
20:21:17|3195.48
20:21:18|3195.79
20:21:18|3195.79
20:21:19|3195.14
20:21:19|3195.14
20:21:20|3195.14
20:21:20|3195.15
20:21:22|3195.04
20:21:22|3195.04
20:21:23|3195.04
20:21:25|3195.04
20:21:26|3195.04
20:21:26|3195.04
20:21:28|3195.04
20:21:28|3194.47
20:21:29|3193.98
20:21:30|3193.98
20:21:31|3193.98
20:21:31|3193.96
20:21:32|3193.96
20:21:33|3194.
20:21:34|3194.
20:21:34|3194.
20:21:34|3193.95
20:21:35|3193.95
20:21:35|3194.47
20:21:36|3194.47
20:21:37|3194.47
20:21:38|3194.04
20:21:38|3193.57
20:21:39|3193.57
20:21:40|3193.57
20:21:40|3193.57
20:21:41|3193.57
20:21:42|3193.57
20:21:43|3193.57
20:21:43|3193.49
20:21:44|3193.49
20:21:45|3193.58
20:21:45|3193.57
20:21:46|3193.58
20:21:46|3193.58
20:21:47|3191.16
20:21:47|3191.16
20:21:48|3190.86
20:21:48|3190.86
20:21:49|3192.03
20:21:49|3192.3
20:21:50|3192.3
20:21:50|3192.3
20:21:52|3192.3
20:21:52|3191.57
20:21:53|3192.04
20:21:54|3192.34
20:21:54|3191.93
20:21:56|3192.48
20:21:56|3192.48
20:21:57|3192.48
20:21:57|3191.52
20:21:58|3191.52
20:21:58|3191.5
20:21:59|3191.5
20:21:59|3190.95
20:22:00|3190.94
20:22:01|3190.94
20:22:02|3190.94
20:22:02|3190.94
20:22:03|3189.48
20:22:04|3190.78
20:22:05|3191.76
20:22:06|3191.76
20:22:07|3190.32
20:22:08|3190.32
20:22:08|3190.33
20:22:09|3190.33
20:22:10|3190.33
20:22:10|3190.33
20:22:11|3190.33
20:22:11|3190.33
20:22:12|3190.33
20:22:12|3190.28
20:22:13|3190.24
20:22:14|3190.96
20:22:14|3190.3
20:22:15|3190.93
20:22:16|3190.72
20:22:16|3190.39
20:22:17|3189.96
20:22:18|3189.54
20:22:18|3189.01
20:22:19|3189.01
20:22:20|3189.84
20:22:20|3189.84
20:22:21|3189.84
20:22:21|3189.84
20:22:22|3189.59
20:22:23|3189.4
20:22:24|3189.81
20:22:24|3190.51
20:22:25|3190.6
20:22:26|3191.15
20:22:27|3191.47
20:22:28|3191.82
20:22:29|3192.12
20:22:30|3192.12
20:22:30|3192.44
20:22:31|3192.21
20:22:33|3193.3
20:22:33|3194.
20:22:34|3194.
20:22:36|3193.6
20:22:36|3193.75
20:22:37|3193.75
20:22:38|3193.75
20:22:38|3193.75
20:22:39|3193.75
20:22:40|3193.64
20:22:40|3193.64
20:22:41|3193.64
20:22:42|3193.64
20:22:42|3193.64
20:22:43|3193.64
20:22:43|3193.75
20:22:44|3193.75
20:22:45|3193.75
20:22:46|3194.26
20:22:46|3194.26
20:22:47|3193.84
20:22:48|3193.
20:22:48|3193.01
20:22:49|3193.01
20:22:49|3193.01
20:22:50|3193.01
20:22:51|3194.
20:22:51|3194.
20:22:52|3194.08
20:22:52|3194.08
20:22:53|3194.08
20:22:54|3193.53
20:22:54|3193.53
20:22:55|3193.53
20:22:56|3193.53
20:22:56|3193.
20:22:57|3193.
20:22:58|3193.
20:22:59|3192.61
20:23:00|3192.42
20:23:01|3191.21
20:23:02|3191.21
20:23:02|3191.21
20:23:03|3191.21
20:23:04|3191.21
20:23:05|3191.21
20:23:05|3191.95
20:23:06|3191.95
20:23:06|3190.88
20:23:07|3190.88
20:23:07|3190.88
20:23:08|3190.63
20:23:08|3190.63
20:23:08|3190.63
20:23:09|3190.63
20:23:10|3190.63
20:23:10|3191.03
20:23:11|3190.95
20:23:12|3190.95
20:23:13|3190.95
20:23:14|3190.95
20:23:14|3190.61
20:23:15|3190.61
20:23:16|3190.87
20:23:18|3190.96
20:23:19|3190.99
20:23:19|3190.99
20:23:20|3192.
20:23:21|3192.14
20:23:21|3192.14
20:23:21|3192.14
20:23:23|3192.14
20:23:24|3192.14
20:23:25|3192.5
20:23:26|3192.76
20:23:27|3193.33
20:23:28|3193.64
20:23:28|3193.64
20:23:30|3193.51
20:23:30|3193.51
20:23:31|3193.52
20:23:32|3193.5
20:23:33|3193.89
20:23:34|3193.89
20:23:34|3193.89
20:23:35|3193.89
20:23:36|3193.89
20:23:37|3193.89
20:23:37|3193.89
20:23:38|3193.8
20:23:39|3193.8
20:23:40|3193.8
20:23:40|3194.
20:23:41|3195.07
20:23:42|3195.07
20:23:43|3194.75
20:23:44|3194.75
20:23:44|3194.61
20:23:45|3194.93
20:23:46|3195.57
20:23:47|3195.57
20:23:48|3195.27
20:23:48|3195.18
20:23:49|3194.27
20:23:50|3194.27
20:23:51|3194.27
20:23:51|3194.27
20:23:51|3194.41
20:23:52|3194.41
20:23:53|3195.88
20:23:53|3195.99
20:23:54|3195.99
20:23:55|3196.
20:23:55|3196.
20:23:56|3195.09
20:23:57|3195.09
20:23:58|3195.09
20:23:58|3194.82
20:23:59|3194.39
20:23:59|3194.39
20:24:00|3194.39
20:24:00|3194.39
20:24:02|3194.43
20:24:02|3193.95
20:24:03|3193.95
20:24:03|3193.95
20:24:03|3194.01
20:24:05|3194.01
20:24:05|3193.71
20:24:06|3193.67
20:24:06|3193.67
20:24:07|3193.67
20:24:07|3193.67
20:24:08|3193.67
20:24:09|3193.67
20:24:09|3193.67
20:24:10|3193.67
20:24:10|3193.67
20:24:11|3193.16
20:24:13|3193.06
20:24:13|3193.06
20:24:14|3192.28
20:24:15|3193.06
20:24:16|3193.89
20:24:17|3193.89
20:24:18|3193.41
20:24:19|3193.41
20:24:19|3192.94
20:24:20|3192.94
20:24:20|3192.31
20:24:21|3192.31
20:24:21|3192.31
20:24:22|3192.31
20:24:22|3192.31
20:24:23|3192.19
20:24:23|3192.19
20:24:24|3192.41
20:24:25|3193.52
20:24:26|3193.52
20:24:27|3193.52
20:24:28|3193.18
20:24:29|3193.18
20:24:30|3192.38
20:24:31|3192.38
20:24:32|3191.93
20:24:33|3191.93
20:24:33|3191.85
20:24:34|3191.
20:24:35|3191.05
20:24:36|3191.29
20:24:37|3191.29
20:24:37|3191.29
20:24:38|3191.29
20:24:39|3191.58
20:24:39|3191.58
20:24:40|3192.
20:24:41|3192.03
20:24:41|3192.03
20:24:42|3192.03
20:24:43|3192.03
20:24:43|3192.45
20:24:44|3192.45
20:24:44|3192.45
20:24:45|3192.45
20:24:46|3192.45
20:24:46|3192.45
20:24:47|3192.45
20:24:47|3192.49
20:24:48|3192.49
20:24:49|3192.49
20:24:50|3192.49
20:24:50|3192.49
20:24:51|3192.49
20:24:52|3192.49
20:24:52|3193.35
20:24:53|3193.35
20:24:53|3193.35
20:24:54|3193.35
20:24:54|3193.37
20:24:55|3193.37
20:24:55|3193.37
20:24:56|3192.62
20:24:56|3192.62
20:24:56|3192.62
20:24:57|3192.62
20:24:58|3192.29
20:24:58|3192.54
20:24:59|3192.54
20:25:00|3192.54
20:25:00|3192.54
20:25:01|3193.52
20:25:02|3193.52
20:25:03|3194.
20:25:04|3194.33
20:25:05|3194.63
20:25:06|3194.63
20:25:06|3194.63
20:25:07|3194.63
20:25:08|3194.63
20:25:09|3194.63
20:25:09|3195.29
20:25:09|3195.19
20:25:10|3195.19
20:25:11|3195.19
20:25:11|3195.19
20:25:13|3195.05
20:25:14|3194.41
20:25:15|3194.41
20:25:16|3194.31
20:25:17|3194.31
20:25:18|3194.31
20:25:19|3194.31
20:25:19|3194.18
20:25:20|3193.93
20:25:20|3193.67
20:25:20|3193.67
20:25:21|3193.67
20:25:21|3193.66
20:25:22|3193.66
20:25:23|3193.66
20:25:23|3193.66
20:25:23|3194.14
20:25:24|3194.14
20:25:24|3194.14
20:25:25|3194.14
20:25:25|3194.14
20:25:26|3194.14
20:25:26|3194.14
20:25:27|3194.14
20:25:27|3193.35
20:25:28|3193.35
20:25:29|3193.35
20:25:30|3193.35
20:25:30|3193.35
20:25:31|3193.35
20:25:31|3193.35
20:25:32|3193.
20:25:33|3193.
20:25:33|3192.23
20:25:34|3192.23
20:25:35|3192.23
20:25:35|3192.23
20:25:37|3192.68
20:25:37|3192.68
20:25:38|3192.68
20:25:39|3192.68
20:25:40|3192.1
20:25:40|3192.36
20:25:41|3192.36
20:25:41|3192.42
20:25:42|3192.42
20:25:42|3192.27
20:25:43|3192.27
20:25:44|3192.27
20:25:44|3192.05
20:25:45|3192.
20:25:46|3191.18
20:25:46|3191.18
20:25:47|3191.18
20:25:48|3191.18
20:25:48|3191.18
20:25:49|3191.18
20:25:49|3191.15
20:25:50|3191.15
20:25:50|3191.15
20:25:51|3191.15
20:25:51|3191.24
20:25:52|3191.24
20:25:53|3191.24
20:25:54|3191.24
20:25:55|3191.24
20:25:56|3191.24
20:25:56|3191.22
20:25:56|3191.22
20:25:57|3191.22
20:25:57|3191.22
20:25:58|3191.22
20:25:59|3191.22
20:26:00|3191.22
20:26:01|3191.22
20:26:02|3190.29
20:26:02|3190.29
20:26:02|3190.29
20:26:03|3190.29
20:26:04|3190.29
20:26:04|3190.14
20:26:05|3190.01
20:26:05|3190.
20:26:06|3189.01
20:26:07|3189.01
20:26:07|3189.62
20:26:08|3189.62
20:26:09|3189.02
20:26:09|3190.
20:26:10|3190.
20:26:10|3190.23
20:26:12|3190.22
20:26:13|3190.22
20:26:13|3190.22
20:26:15|3190.22
20:26:16|3190.22
20:26:17|3190.22
20:26:18|3190.22
20:26:18|3190.22
20:26:19|3190.22
20:26:20|3190.22
20:26:20|3191.11
20:26:20|3191.19
20:26:21|3191.19
20:26:22|3191.19
20:26:23|3191.19
20:26:24|3191.19
20:26:24|3191.19
20:26:25|3191.19
20:26:25|3191.19
20:26:26|3191.19
20:26:26|3191.02
20:26:27|3191.02
20:26:27|3191.02
20:26:28|3191.02
20:26:29|3191.02
20:26:30|3191.02
20:26:31|3191.03
20:26:31|3191.03
20:26:31|3191.03
20:26:32|3191.03
20:26:33|3191.03
20:26:34|3191.03
20:26:34|3191.03
20:26:35|3191.03
20:26:35|3191.03
20:26:36|3191.03
20:26:36|3191.03
20:26:37|3191.03
20:26:38|3191.03
20:26:38|3191.19
20:26:39|3191.19
20:26:39|3191.19
20:26:39|3191.19
20:26:40|3191.19
20:26:41|3191.19
20:26:42|3191.19
20:26:42|3191.19
20:26:43|3191.19
20:26:44|3191.21
20:26:45|3191.21
20:26:45|3191.21
20:26:46|3191.21
20:26:47|3191.21
20:26:47|3190.31
20:26:48|3190.95
20:26:48|3190.95
20:26:49|3190.95
20:26:50|3190.95
20:26:51|3190.95
20:26:52|3190.95
20:26:52|3190.95
20:26:53|3190.95
20:26:54|3191.67
20:26:54|3191.67
20:26:55|3190.99
20:26:55|3190.99
20:26:55|3191.38
20:26:56|3191.38
20:26:57|3191.38
20:26:58|3191.38
20:26:58|3191.38
20:26:59|3191.39
20:27:00|3191.38
20:27:00|3191.38
20:27:01|3191.73
20:27:01|3190.94
20:27:02|3190.29
20:27:03|3190.29
20:27:04|3190.01
20:27:04|3190.01
20:27:05|3190.
20:27:06|3189.53
20:27:08|3189.53
20:27:08|3189.05
20:27:09|3189.71
20:27:10|3189.99
20:27:11|3189.99
20:27:11|3189.29
20:27:12|3189.29
20:27:13|3189.29
20:27:14|3189.29
20:27:14|3189.29
20:27:15|3189.29
20:27:16|3189.29
20:27:16|3189.99
20:27:17|3190.
20:27:17|3190.22
20:27:18|3190.22
20:27:18|3190.22
20:27:20|3190.22
20:27:20|3190.53
20:27:21|3190.83
20:27:21|3190.83
20:27:22|3190.93
20:27:22|3190.62
20:27:23|3190.61
20:27:23|3190.53
20:27:24|3190.53
20:27:24|3190.53
20:27:25|3190.53
20:27:25|3190.53
20:27:26|3190.53
20:27:27|3190.53
20:27:27|3190.53
20:27:28|3189.88
20:27:29|3189.88
20:27:30|3189.88
20:27:31|3190.5
20:27:32|3190.5
20:27:33|3190.48
20:27:34|3190.48
20:27:34|3190.48
20:27:35|3190.48
20:27:35|3190.48
20:27:36|3190.48
20:27:36|3190.46
20:27:37|3190.46
20:27:37|3190.46
20:27:38|3190.46
20:27:39|3190.46
20:27:39|3190.46
20:27:40|3190.32
20:27:41|3190.32
20:27:41|3190.23
20:27:42|3190.22
20:27:43|3190.22
20:27:43|3190.22
20:27:44|3190.22
20:27:44|3190.22
20:27:45|3190.22
20:27:46|3190.22
20:27:46|3190.22
20:27:47|3190.22
20:27:47|3190.22
20:27:48|3190.22
20:27:48|3190.22
20:27:49|3190.62
20:27:49|3190.83
20:27:50|3190.83
20:27:50|3190.83
20:27:51|3190.83
20:27:51|3190.83
20:27:52|3190.83
20:27:52|3190.83
20:27:53|3190.83
20:27:53|3191.56
20:27:54|3191.56
20:27:55|3191.56
20:27:56|3191.54
20:27:56|3190.55
20:27:57|3190.55
20:27:58|3190.52
20:27:59|3189.97
20:28:00|3189.97
20:28:01|3189.97
20:28:01|3189.97
20:28:02|3189.97
20:28:02|3189.97
20:28:02|3189.97
20:28:03|3189.97
20:28:03|3189.97
20:28:04|3189.28
20:28:05|3189.28
20:28:06|3189.28
20:28:07|3189.28
20:28:08|3189.28
20:28:08|3189.28
20:28:09|3189.28
20:28:10|3189.05
20:28:10|3189.05
20:28:11|3189.05
20:28:12|3189.97
20:28:13|3189.97
20:28:13|3189.97
20:28:13|3189.97
20:28:14|3189.97
20:28:15|3189.97
20:28:15|3190.06
20:28:17|3190.06
20:28:17|3189.46
20:28:18|3189.46
20:28:18|3190.06
20:28:19|3190.07
20:28:20|3190.07
20:28:21|3190.07
20:28:22|3190.07
20:28:23|3190.1
20:28:23|3189.54
20:28:24|3189.74
20:28:25|3189.62
20:28:25|3189.62
20:28:26|3189.62
20:28:26|3189.62
20:28:27|3189.62
20:28:27|3189.62
20:28:29|3189.62
20:28:30|3189.62
20:28:31|3190.13
20:28:31|3190.13
20:28:32|3190.13
20:28:33|3190.13
20:28:33|3190.13
20:28:34|3190.13
20:28:35|3190.13
20:28:36|3190.1
20:28:37|3190.1
20:28:37|3190.1
20:28:38|3190.1
20:28:39|3190.1
20:28:40|3190.1
20:28:40|3189.62
20:28:41|3189.62
20:28:42|3189.01
20:28:43|3189.01
20:28:43|3189.01
20:28:44|3189.01
20:28:45|3189.01
20:28:45|3190.43
20:28:46|3190.43
20:28:46|3190.08
20:28:47|3189.21
20:28:48|3188.57
20:28:49|3188.57
20:28:49|3188.24
20:28:51|3188.24
20:28:51|3188.24
20:28:52|3188.24
20:28:53|3188.24
20:28:53|3188.24
20:28:54|3188.24
20:28:55|3188.24
20:28:55|3188.24
20:28:56|3188.24
20:28:56|3188.24
20:28:57|3188.24
20:28:57|3188.24
20:28:58|3188.24
20:28:58|3188.24
20:28:59|3188.24
20:29:00|3188.24
20:29:01|3187.
20:29:02|3186.2
20:29:03|3187.03
20:29:04|3187.03
20:29:05|3187.07
20:29:06|3187.07
20:29:06|3186.31
20:29:07|3186.31
20:29:07|3186.31
20:29:08|3187.28
20:29:09|3187.36
20:29:10|3187.36
20:29:10|3188.24
20:29:11|3188.24
20:29:12|3187.81
20:29:13|3187.81
20:29:14|3187.81
20:29:14|3187.81
20:29:15|3188.31
20:29:15|3188.31
20:29:16|3188.69
20:29:16|3188.69
20:29:17|3188.69
20:29:18|3188.69
20:29:19|3188.56
20:29:20|3190.1
20:29:20|3190.1
20:29:21|3190.1
20:29:21|3190.1
20:29:22|3190.1
20:29:23|3190.1
20:29:23|3189.64
20:29:23|3189.39
20:29:24|3189.39
20:29:25|3189.39
20:29:26|3189.39
20:29:27|3189.39
20:29:28|3190.
20:29:29|3190.
20:29:29|3190.04
20:29:30|3190.54
20:29:30|3191.
20:29:31|3191.55
20:29:32|3191.64
20:29:32|3191.64
20:29:33|3191.74
20:29:34|3191.74
20:29:35|3191.74
20:29:35|3191.74
20:29:36|3190.58
20:29:36|3190.58
20:29:37|3190.58
20:29:37|3190.58
20:29:38|3190.58
20:29:39|3189.8
20:29:39|3189.78
20:29:40|3189.78
20:29:41|3189.17
20:29:41|3189.49
20:29:42|3189.49
20:29:43|3190.11
20:29:44|3190.11
20:29:45|3190.11
20:29:45|3190.11
20:29:46|3190.12
20:29:47|3190.12
20:29:47|3190.75
20:29:49|3190.04
20:29:49|3190.04
20:29:49|3190.04
20:29:50|3190.04
20:29:50|3190.05
20:29:51|3190.05
20:29:52|3190.05
20:29:53|3190.05
20:29:53|3190.42
20:29:54|3190.42
20:29:54|3190.42
20:29:55|3190.42
20:29:55|3190.42
20:29:56|3190.42
20:29:57|3190.71
20:29:57|3190.71
20:29:58|3190.71
20:29:58|3190.96
20:29:59|3190.96
20:29:59|3190.96
20:30:00|3189.74
20:30:01|3189.74
20:30:01|3189.74
20:30:03|3188.74
20:30:03|3188.02
20:30:05|3188.03
20:30:05|3187.57
20:30:06|3187.57
20:30:06|3187.58
20:30:07|3187.58
20:30:07|3187.58
20:30:08|3187.58
20:30:09|3187.58
20:30:09|3187.24
20:30:10|3187.24
20:30:10|3187.24
20:30:11|3187.24
20:30:12|3187.24
20:30:12|3187.24
20:30:13|3187.24
20:30:13|3187.25
20:30:14|3187.57
20:30:15|3187.57
20:30:15|3187.57
20:30:16|3187.57
20:30:16|3187.57
20:30:17|3187.57
20:30:18|3187.57
20:30:19|3187.57
20:30:20|3187.58
20:30:21|3187.58
20:30:21|3187.58
20:30:22|3187.58
20:30:23|3187.58
20:30:23|3187.58
20:30:24|3187.58
20:30:25|3187.58
20:30:25|3187.58
20:30:26|3187.58
20:30:26|3187.66
20:30:27|3187.66
20:30:28|3187.66
20:30:28|3187.43
20:30:29|3187.43
20:30:30|3187.43
20:30:30|3187.43
20:30:31|3187.43
20:30:31|3187.43
20:30:32|3187.43
20:30:33|3187.43
20:30:33|3187.43
20:30:33|3187.43
20:30:34|3187.4
20:30:34|3187.4
20:30:35|3187.4
20:30:35|3187.4
20:30:35|3186.17
20:30:36|3186.17
20:30:36|3186.17
20:30:37|3186.17
20:30:37|3186.17
20:30:38|3186.17
20:30:38|3186.17
20:30:39|3186.17
20:30:39|3186.17
20:30:40|3186.17
20:30:40|3186.17
20:30:41|3186.17
20:30:42|3186.36
20:30:42|3186.36
20:30:43|3186.36
20:30:43|3185.61
20:30:44|3185.93
20:30:45|3186.35
20:30:45|3186.35
20:30:46|3186.35
20:30:46|3186.35
20:30:47|3186.35
20:30:47|3184.35
20:30:47|3182.81
20:30:48|3181.25
20:30:48|3179.95
20:30:49|3179.95
20:30:49|3179.98
20:30:50|3180.28
20:30:50|3180.82
20:30:50|3180.82
20:30:51|3180.82
20:30:51|3180.81
20:30:52|3180.81
20:30:52|3180.23
20:30:53|3181.34
20:30:53|3182.
20:30:54|3182.
20:30:54|3181.28
20:30:55|3181.28
20:30:55|3181.28
20:30:55|3181.28
20:30:56|3181.28
20:30:56|3181.28
20:30:57|3181.28
20:30:58|3182.24
20:30:58|3181.64
20:30:59|3181.64
20:30:59|3181.94
20:31:00|3181.94
20:31:00|3181.96
20:31:01|3181.96
20:31:02|3181.94
20:31:04|3181.94
20:31:04|3181.99
20:31:05|3181.99
20:31:05|3181.99
20:31:06|3182.28
20:31:07|3182.67
20:31:08|3182.67
20:31:08|3182.67
20:31:09|3182.73
20:31:10|3183.95
20:31:11|3184.
20:31:11|3184.
20:31:12|3183.95
20:31:13|3184.
20:31:14|3184.
20:31:14|3184.
20:31:15|3184.
20:31:15|3184.
20:31:16|3184.
20:31:16|3184.
20:31:17|3184.
20:31:17|3184.
20:31:18|3184.81
20:31:18|3184.13
20:31:18|3184.09
20:31:19|3184.09
20:31:19|3184.09
20:31:21|3184.09
20:31:21|3183.86
20:31:22|3183.86
20:31:23|3184.07
20:31:23|3184.07
20:31:24|3184.07
20:31:24|3184.07
20:31:25|3184.03
20:31:26|3184.03
20:31:26|3183.28
20:31:27|3183.28
20:31:28|3183.
20:31:29|3182.05
20:31:29|3182.05
20:31:30|3182.05
20:31:31|3182.24
20:31:32|3182.24
20:31:33|3182.75
20:31:33|3182.75
20:31:34|3182.75
20:31:35|3183.52
20:31:36|3183.57
20:31:37|3183.65
20:31:37|3183.65
20:31:38|3183.65
20:31:38|3183.65
20:31:39|3183.62
20:31:39|3183.33
20:31:40|3183.33
20:31:41|3183.33
20:31:42|3183.33
20:31:42|3183.33
20:31:43|3183.45
20:31:43|3183.45
20:31:44|3182.69
20:31:45|3182.06
20:31:45|3182.06
20:31:46|3182.06
20:31:47|3182.06
20:31:47|3182.06
20:31:48|3182.7
20:31:49|3182.7
20:31:50|3183.31
20:31:50|3183.31
20:31:51|3183.31
20:31:52|3183.19
20:31:52|3183.19
20:31:53|3183.45
20:31:53|3183.45
20:31:54|3183.45
20:31:55|3183.44
20:31:55|3183.44
20:31:56|3183.44
20:31:56|3183.44
20:31:57|3183.44
20:31:57|3183.44
20:31:58|3183.44
20:31:59|3183.44
20:31:59|3182.93
20:32:00|3182.93
20:32:00|3182.93
20:32:01|3182.93
20:32:01|3182.71
20:32:02|3183.41
20:32:02|3183.41
20:32:04|3183.12
20:32:05|3183.12
20:32:06|3183.12
20:32:07|3183.12
20:32:08|3183.12
20:32:08|3182.23
20:32:09|3182.23
20:32:10|3181.5
20:32:10|3181.5
20:32:11|3181.5
20:32:12|3182.56
20:32:13|3182.56
20:32:13|3183.13
20:32:14|3183.13
20:32:14|3183.13
20:32:15|3183.13
20:32:15|3183.13
20:32:16|3183.13
20:32:17|3183.13
20:32:17|3183.13
20:32:18|3184.
20:32:19|3184.14
20:32:20|3184.14
20:32:21|3184.2
20:32:22|3184.2
20:32:22|3184.2
20:32:24|3184.2
20:32:25|3185.27
20:32:25|3185.13
20:32:26|3185.13
20:32:27|3184.82
20:32:28|3184.79
20:32:30|3184.95
20:32:31|3185.24
20:32:32|3185.24
20:32:33|3185.26
20:32:34|3184.94
20:32:34|3184.94
20:32:35|3184.94
20:32:36|3184.94
20:32:38|3185.12
20:32:38|3185.12
20:32:39|3185.12
20:32:40|3185.14
20:32:41|3185.14
20:32:41|3185.14
20:32:42|3185.14
20:32:43|3185.14
20:32:43|3185.14
20:32:44|3185.16
20:32:45|3185.16
20:32:45|3185.99
20:32:46|3185.99
20:32:47|3185.99
20:32:47|3185.69
20:32:48|3185.69
20:32:49|3185.3
20:32:49|3185.66
20:32:50|3185.66
20:32:50|3185.66
20:32:51|3185.26
20:32:51|3185.38
20:32:52|3185.38
20:32:53|3185.38
20:32:54|3185.38
20:32:54|3185.38
20:32:55|3185.38
20:32:55|3185.08
20:32:56|3185.08
20:32:56|3185.08
20:32:57|3185.97
20:32:57|3185.97
20:32:58|3185.97
20:32:59|3185.97
20:32:59|3185.36
20:33:00|3185.89
20:33:00|3185.89
20:33:01|3185.88
20:33:01|3185.88
20:33:02|3185.88
20:33:03|3185.88
20:33:03|3185.88
20:33:03|3185.88
20:33:04|3185.88
20:33:04|3185.88
20:33:05|3186.
20:33:06|3186.04
20:33:07|3186.71
20:33:07|3186.7
20:33:08|3186.42
20:33:09|3186.42
20:33:09|3186.42
20:33:10|3186.42
20:33:10|3186.42
20:33:11|3186.94
20:33:11|3186.94
20:33:12|3186.54
20:33:12|3186.57
20:33:13|3186.57
20:33:14|3186.61
20:33:14|3186.61
20:33:15|3186.61
20:33:16|3186.61
20:33:17|3186.61
20:33:17|3186.61
20:33:18|3186.58
20:33:18|3186.58
20:33:19|3186.58
20:33:19|3186.58
20:33:20|3186.58
20:33:20|3186.58
20:33:21|3187.
20:33:22|3187.14
20:33:22|3187.24
20:33:23|3187.24
20:33:24|3187.24
20:33:24|3187.24
20:33:26|3188.09
20:33:26|3188.86
20:33:27|3188.86
20:33:27|3188.86
20:33:29|3188.85
20:33:29|3188.85
20:33:29|3188.85
20:33:30|3188.86
20:33:32|3188.9
20:33:32|3188.9
20:33:33|3190.
20:33:34|3190.
20:33:34|3189.29
20:33:35|3189.
20:33:36|3188.34
20:33:37|3188.34
20:33:38|3188.34
20:33:38|3188.34
20:33:39|3189.24
20:33:40|3189.3
20:33:40|3189.3
20:33:41|3189.45
20:33:42|3189.45
20:33:43|3189.45
20:33:43|3189.
20:33:44|3188.09
20:33:45|3188.09
20:33:46|3188.56
20:33:46|3188.56
20:33:47|3188.56
20:33:48|3188.06
20:33:49|3188.06
20:33:49|3188.06
20:33:50|3188.06
20:33:51|3188.06
20:33:52|3186.61
20:33:52|3186.61
20:33:53|3186.61
20:33:53|3186.61
20:33:54|3186.61
20:33:55|3186.61
20:33:55|3186.61
20:33:56|3186.61
20:33:56|3186.61
20:33:56|3186.61
20:33:57|3186.61
20:33:58|3186.37
20:33:58|3186.37
20:33:59|3186.37
20:33:59|3186.26
20:34:00|3186.26
20:34:00|3186.26
20:34:01|3186.3
20:34:01|3186.3
20:34:02|3186.3
20:34:03|3186.3
20:34:03|3186.3
20:34:04|3186.3
20:34:05|3186.57
20:34:06|3186.57
20:34:07|3186.57
20:34:07|3186.58
20:34:08|3186.58
20:34:09|3186.58
20:34:09|3186.58
20:34:10|3186.58
20:34:11|3186.58
20:34:11|3186.58
20:34:12|3186.74
20:34:13|3186.74
20:34:13|3186.74
20:34:14|3187.04
20:34:15|3187.04
20:34:15|3187.04
20:34:16|3187.04
20:34:16|3187.04
20:34:17|3187.04
20:34:17|3187.04
20:34:18|3187.99
20:34:19|3187.99
20:34:19|3188.
20:34:20|3188.
20:34:21|3188.
20:34:22|3188.24
20:34:23|3188.24
20:34:24|3188.8
20:34:25|3188.8
20:34:26|3188.02
20:34:27|3188.06
20:34:28|3187.84
20:34:29|3187.84
20:34:30|3187.
20:34:30|3187.
20:34:31|3187.
20:34:32|3187.
20:34:33|3187.
20:34:34|3187.
20:34:35|3186.74
20:34:35|3186.49
20:34:36|3186.49
20:34:37|3186.76
20:34:37|3186.76
20:34:38|3186.78
20:34:39|3186.78
20:34:40|3186.78
20:34:40|3186.78
20:34:41|3186.78
20:34:42|3186.78
20:34:43|3186.78
20:34:43|3186.78
20:34:43|3186.78
20:34:44|3186.86
20:34:44|3186.86
20:34:45|3186.86
20:34:46|3186.86
20:34:46|3186.86
20:34:47|3186.86
20:34:47|3186.86
20:34:48|3186.86
20:34:49|3186.82
20:34:50|3186.82
20:34:51|3186.82
20:34:51|3186.82
20:34:52|3186.82
20:34:52|3186.82
20:34:53|3186.7
20:34:53|3186.7
20:34:54|3186.7
20:34:55|3186.7
20:34:55|3186.51
20:34:56|3186.51
20:34:56|3186.51
20:34:57|3186.51
20:34:58|3186.51
20:34:58|3186.44
20:34:59|3186.44
20:35:00|3187.1
20:35:00|3187.1
20:35:01|3187.1
20:35:02|3187.1
20:35:02|3187.1
20:35:03|3187.1
20:35:04|3187.1
20:35:04|3187.1
20:35:05|3185.64
20:35:06|3185.64
20:35:06|3185.64
20:35:06|3185.64
20:35:07|3185.64
20:35:08|3185.64
20:35:08|3185.64
20:35:09|3186.25
20:35:10|3185.83
20:35:10|3185.83
20:35:11|3185.83
20:35:12|3185.71
20:35:13|3185.71
20:35:13|3185.71
20:35:14|3185.71
20:35:14|3185.71
20:35:15|3185.78
20:35:15|3185.78
20:35:15|3185.78
20:35:16|3185.78
20:35:17|3185.78
20:35:17|3185.78
20:35:18|3185.78
20:35:18|3185.78
20:35:19|3185.78
20:35:19|3185.78
20:35:19|3185.78
20:35:20|3185.78
20:35:20|3185.78
20:35:21|3185.78
20:35:22|3186.12
20:35:23|3186.12
20:35:24|3185.61
20:35:25|3185.61
20:35:26|3185.61
20:35:27|3185.01
20:35:27|3184.36
20:35:28|3184.36
20:35:29|3184.23
20:35:30|3184.57
20:35:31|3184.57
20:35:32|3184.57
20:35:32|3184.57
20:35:33|3184.57
20:35:34|3184.57
20:35:34|3184.57
20:35:35|3184.48
20:35:36|3184.54
20:35:36|3184.54
20:35:37|3184.94
20:35:38|3184.94
20:35:39|3184.94
20:35:39|3184.94
20:35:40|3184.94
20:35:41|3184.93
20:35:41|3184.93
20:35:41|3184.93
20:35:42|3184.93
20:35:43|3184.93
20:35:43|3184.93
20:35:44|3184.93
20:35:45|3184.93
20:35:45|3184.93
20:35:46|3184.93
20:35:46|3184.93
20:35:47|3184.93
20:35:48|3184.93
20:35:48|3184.93
20:35:49|3184.93
20:35:50|3184.93
20:35:50|3184.93
20:35:51|3184.93
20:35:51|3184.93
20:35:52|3184.93
20:35:52|3184.93
20:35:53|3184.5
20:35:54|3184.5
20:35:55|3184.5
20:35:55|3184.5
20:35:56|3184.5
20:35:56|3184.5
20:35:56|3184.5
20:35:57|3184.5
20:35:57|3184.5
20:35:58|3184.5
20:35:58|3184.5
20:35:58|3184.5
20:36:00|3184.5
20:36:00|3184.58
20:36:01|3184.58
20:36:01|3184.58
20:36:02|3184.58
20:36:02|3184.94
20:36:03|3184.94
20:36:04|3184.88
20:36:05|3184.92
20:36:05|3184.92
20:36:06|3185.98
20:36:07|3185.99
20:36:08|3185.32
20:36:09|3184.87
20:36:10|3184.86
20:36:11|3184.86
20:36:12|3184.
20:36:13|3184.52
20:36:13|3184.51
20:36:14|3184.1
20:36:15|3184.09
20:36:16|3184.09
20:36:17|3184.09
20:36:18|3184.09
20:36:18|3185.16
20:36:19|3185.16
20:36:20|3185.16
20:36:21|3185.16
20:36:21|3185.99
20:36:22|3185.99
20:36:23|3185.41
20:36:23|3185.41
20:36:24|3185.41
20:36:24|3185.41
20:36:25|3185.41
20:36:25|3185.41
20:36:26|3185.41
20:36:26|3185.41
20:36:27|3185.41
20:36:27|3185.41
20:36:28|3185.41
20:36:28|3185.41
20:36:29|3185.41
20:36:30|3185.41
20:36:30|3185.
20:36:31|3185.
20:36:31|3184.42
20:36:32|3184.42
20:36:33|3184.42
20:36:33|3183.93
20:36:34|3183.84
20:36:35|3183.84
20:36:35|3183.84
20:36:36|3183.84
20:36:36|3183.84
20:36:37|3183.84
20:36:37|3183.84
20:36:38|3183.88
20:36:38|3183.88
20:36:39|3183.88
20:36:40|3183.88
20:36:40|3183.88
20:36:41|3183.88
20:36:41|3183.88
20:36:42|3183.88
20:36:42|3183.88
20:36:42|3184.06
20:36:43|3183.87
20:36:43|3183.87
20:36:44|3183.87
20:36:44|3183.87
20:36:45|3183.18
20:36:46|3181.
20:36:46|3180.01
20:36:47|3180.28
20:36:48|3180.11
20:36:48|3180.53
20:36:49|3180.53
20:36:49|3180.53
20:36:50|3180.52
20:36:51|3180.52
20:36:51|3180.52
20:36:52|3180.52
20:36:53|3180.52
20:36:53|3180.52
20:36:54|3180.52
20:36:55|3180.35
20:36:55|3179.74
20:36:56|3179.74
20:36:57|3179.74
20:36:57|3179.74
20:36:57|3179.74
20:36:58|3180.11
20:36:58|3180.11
20:36:59|3180.11
20:37:00|3180.04
20:37:00|3180.04
20:37:01|3180.04
20:37:01|3180.04
20:37:02|3180.04
20:37:02|3180.04
20:37:03|3179.6
20:37:03|3179.6
20:37:04|3179.6
20:37:04|3179.6
20:37:04|3179.59
20:37:05|3179.28
20:37:07|3179.08
20:37:07|3179.08
20:37:08|3179.56
20:37:09|3179.56
20:37:10|3179.56
20:37:11|3180.09
20:37:12|3180.09
20:37:13|3180.53
20:37:14|3180.53
20:37:15|3180.53
20:37:15|3181.38
20:37:16|3180.9
20:37:16|3180.9
20:37:17|3180.9
20:37:18|3180.9
20:37:19|3180.92
20:37:19|3181.44
20:37:20|3181.44
20:37:21|3182.
20:37:22|3182.
20:37:22|3181.69
20:37:23|3181.69
20:37:24|3181.69
20:37:25|3181.69
20:37:25|3181.69
20:37:26|3181.69
20:37:26|3181.55
20:37:27|3181.55
20:37:28|3181.55
20:37:28|3182.4
20:37:29|3182.75
20:37:30|3182.75
20:37:31|3181.86
20:37:31|3181.86
20:37:32|3181.86
20:37:32|3181.86
20:37:33|3181.86
20:37:34|3181.86
20:37:34|3181.86
20:37:35|3182.09
20:37:36|3182.09
20:37:36|3182.09
20:37:37|3182.09
20:37:38|3182.06
20:37:38|3182.06
20:37:39|3182.06
20:37:39|3182.06
20:37:40|3182.06
20:37:40|3182.06
20:37:41|3182.06
20:37:42|3182.06
20:37:42|3182.64
20:37:43|3182.64
20:37:43|3182.64
20:37:44|3182.3
20:37:44|3182.3
20:37:45|3182.3
20:37:45|3182.3
20:37:46|3182.75
20:37:47|3182.75
20:37:47|3182.75
20:37:48|3182.75
20:37:48|3182.75
20:37:49|3182.75
20:37:50|3182.75
20:37:50|3182.75
20:37:51|3182.75
20:37:51|3182.75
20:37:52|3182.2
20:37:52|3182.76
20:37:53|3182.76
20:37:54|3182.76
20:37:54|3182.76
20:37:55|3182.76
20:37:55|3182.76
20:37:56|3182.76
20:37:56|3182.76
20:37:57|3182.76
20:37:57|3182.76
20:37:58|3182.76
20:37:58|3182.76
20:37:58|3182.76
20:37:59|3182.76
20:37:59|3182.76
20:38:00|3182.76
20:38:01|3182.76
20:38:02|3182.76
20:38:02|3182.76
20:38:03|3182.76
20:38:04|3182.76
20:38:05|3182.76
20:38:05|3182.76
20:38:06|3182.76
20:38:07|3182.76
20:38:07|3182.76
20:38:08|3182.76
20:38:09|3182.76
20:38:10|3182.76
20:38:11|3182.76
20:38:11|3182.9
20:38:12|3182.9
20:38:13|3182.9
20:38:14|3182.75
20:38:14|3182.76
20:38:15|3182.76
20:38:16|3182.57
20:38:17|3182.57
20:38:18|3182.57
20:38:19|3182.57
20:38:19|3182.71
20:38:20|3182.71
20:38:21|3182.71
20:38:21|3182.7
20:38:22|3182.7
20:38:22|3182.9
20:38:23|3182.9
20:38:23|3182.9
20:38:24|3182.9
20:38:25|3182.9
20:38:25|3182.9
20:38:26|3182.9
20:38:26|3182.91
20:38:27|3182.91
20:38:27|3182.85
20:38:28|3182.85
20:38:29|3182.85
20:38:29|3182.85
20:38:30|3182.56
20:38:30|3182.06
20:38:31|3182.06
20:38:31|3182.06
20:38:32|3182.96
20:38:33|3183.18
20:38:33|3183.94
20:38:34|3184.21
20:38:35|3184.21
20:38:35|3184.21
20:38:36|3184.21
20:38:37|3184.21
20:38:37|3184.21
20:38:38|3184.21
20:38:38|3184.21
20:38:39|3184.44
20:38:39|3184.13
20:38:40|3183.84
20:38:41|3183.58
20:38:41|3184.99
20:38:42|3184.17
20:38:42|3184.09
20:38:42|3184.89
20:38:43|3184.89
20:38:43|3184.89
20:38:44|3184.89
20:38:45|3184.89
20:38:45|3184.89
20:38:45|3184.89
20:38:46|3184.8
20:38:47|3184.8
20:38:47|3184.8
20:38:48|3184.8
20:38:49|3184.8
20:38:49|3184.8
20:38:50|3184.8
20:38:51|3184.8
20:38:52|3184.8
20:38:52|3184.91
20:38:53|3184.91
20:38:54|3184.91
20:38:55|3184.58
20:38:55|3184.58
20:38:56|3184.58
20:38:56|3184.58
20:38:57|3184.58
20:38:57|3184.58
20:38:58|3184.58
20:38:58|3184.58
20:38:59|3185.
20:38:59|3185.37
20:39:00|3185.71
20:39:00|3185.72
20:39:01|3185.73
20:39:02|3185.74
20:39:02|3185.74
20:39:03|3185.74
20:39:04|3185.74
20:39:04|3185.74
20:39:05|3185.74
20:39:06|3185.74
20:39:06|3185.48
20:39:07|3185.48
20:39:08|3185.48
20:39:09|3185.61
20:39:09|3185.61
20:39:10|3185.61
20:39:11|3185.64
20:39:12|3185.64
20:39:13|3185.64
20:39:14|3185.64
20:39:15|3185.64
20:39:16|3185.64
20:39:16|3185.64
20:39:17|3185.64
20:39:18|3185.64
20:39:19|3185.55
20:39:20|3185.55
20:39:21|3185.55
20:39:21|3184.64
20:39:22|3184.64
20:39:23|3184.64
20:39:24|3184.64
20:39:24|3184.64
20:39:24|3184.64
20:39:25|3184.41
20:39:25|3184.41
20:39:26|3184.68
20:39:26|3184.68
20:39:27|3184.68
20:39:28|3185.13
20:39:28|3185.13
20:39:29|3185.13
20:39:30|3185.13
20:39:30|3185.13
20:39:31|3185.13
20:39:32|3185.13
20:39:32|3185.13
20:39:33|3185.13
20:39:34|3185.13
20:39:34|3185.13
20:39:35|3185.13
20:39:36|3185.13
20:39:37|3185.13
20:39:37|3184.68
20:39:38|3184.43
20:39:38|3184.43
20:39:39|3184.43
20:39:39|3184.42
20:39:40|3184.42
20:39:41|3184.42
20:39:41|3184.42
20:39:42|3184.37
20:39:43|3184.42
20:39:43|3184.51
20:39:44|3184.51
20:39:44|3184.6
20:39:45|3184.6
20:39:46|3184.6
20:39:47|3184.59
20:39:47|3184.59
20:39:48|3184.59
20:39:49|3184.59
20:39:50|3184.59
20:39:50|3184.59
20:39:51|3184.59
20:39:51|3184.59
20:39:52|3184.59
20:39:53|3184.59
20:39:54|3184.59
20:39:54|3184.59
20:39:55|3184.59
20:39:55|3185.08
20:39:56|3185.08
20:39:57|3185.08
20:39:57|3185.08
20:39:58|3185.08
20:39:58|3185.08
20:39:59|3185.08
20:39:59|3185.08
20:40:00|3185.08
20:40:00|3185.08
20:40:01|3185.08
20:40:02|3185.08
20:40:03|3185.19
20:40:03|3185.19
20:40:04|3185.19
20:40:04|3185.19
20:40:05|3185.19
20:40:05|3185.19
20:40:06|3185.19
20:40:06|3185.2
20:40:07|3185.2
20:40:07|3185.2
20:40:08|3185.2
20:40:09|3185.74
20:40:10|3186.
20:40:10|3186.
20:40:12|3186.32
20:40:13|3187.53
20:40:14|3187.53
20:40:15|3187.53
20:40:15|3187.54
20:40:16|3187.54
20:40:17|3187.57
20:40:18|3187.57
20:40:18|3187.57
20:40:19|3187.57
20:40:20|3187.57
20:40:20|3187.57
20:40:21|3187.57
20:40:21|3187.56
20:40:22|3187.56
20:40:23|3187.56
20:40:24|3187.56
20:40:24|3187.56
20:40:25|3187.56
20:40:25|3187.56
20:40:26|3187.56
20:40:27|3187.56
20:40:27|3187.57
20:40:28|3187.57
20:40:28|3187.57
20:40:29|3187.95
20:40:29|3187.95
20:40:30|3187.95
20:40:30|3187.95
20:40:31|3187.95
20:40:31|3186.86
20:40:32|3186.86
20:40:33|3186.86
20:40:33|3186.86
20:40:33|3186.86
20:40:34|3186.86
20:40:35|3186.86
20:40:35|3186.86
20:40:35|3186.86
20:40:36|3186.86
20:40:37|3186.86
20:40:37|3186.86
20:40:38|3186.86
20:40:38|3186.86
20:40:38|3186.86
20:40:39|3186.86
20:40:39|3186.86
20:40:40|3187.12
20:40:41|3187.12
20:40:41|3187.12
20:40:42|3187.12
20:40:43|3187.69
20:40:43|3187.69
20:40:44|3187.94
20:40:45|3187.94
20:40:45|3187.94
20:40:46|3187.94
20:40:46|3187.95
20:40:47|3188.
20:40:47|3188.
20:40:48|3188.
20:40:48|3188.6
20:40:48|3188.73
20:40:49|3188.73
20:40:50|3189.05
20:40:50|3189.05
20:40:51|3188.78
20:40:51|3188.78
20:40:52|3188.78
20:40:52|3188.78
20:40:53|3188.79
20:40:53|3188.79
20:40:54|3188.79
20:40:54|3189.35
20:40:55|3189.35
20:40:55|3189.35
20:40:56|3189.35
20:40:56|3189.99
20:40:57|3189.99
20:40:57|3189.99
20:40:58|3189.99
20:40:59|3189.99
20:40:59|3189.99
20:41:00|3189.99
20:41:00|3189.99
20:41:01|3189.99
20:41:01|3190.46
20:41:02|3190.46
20:41:03|3190.46
20:41:03|3190.46
20:41:04|3190.46
20:41:04|3190.46
20:41:05|3190.46
20:41:05|3190.46
20:41:06|3191.08
20:41:07|3191.1
20:41:07|3191.1
20:41:08|3191.1
20:41:09|3191.1
20:41:10|3191.1
20:41:11|3191.1
20:41:11|3190.6
20:41:12|3190.6
20:41:13|3190.6
20:41:13|3190.6
20:41:14|3190.6
20:41:16|3190.56
20:41:16|3190.89
20:41:17|3189.73
20:41:18|3189.04
20:41:19|3189.04
20:41:19|3189.91
20:41:21|3190.22
20:41:21|3190.22
20:41:22|3190.22
20:41:22|3190.22
20:41:23|3190.22
20:41:24|3190.22
20:41:25|3190.22
20:41:25|3190.22
20:41:26|3190.42
20:41:27|3189.98
20:41:27|3189.98
20:41:28|3189.98
20:41:29|3189.99
20:41:30|3189.99
20:41:30|3189.99
20:41:31|3189.99
20:41:32|3189.99
20:41:32|3189.99
20:41:33|3189.99
20:41:33|3189.99
20:41:34|3189.99
20:41:35|3189.42
20:41:35|3189.42
20:41:36|3189.42
20:41:36|3189.42
20:41:37|3189.42
20:41:37|3189.72
20:41:38|3189.72
20:41:39|3189.72
20:41:40|3189.72
20:41:40|3189.72
20:41:41|3189.72
20:41:41|3189.72
20:41:42|3189.97
20:41:43|3189.97
20:41:43|3189.97
20:41:44|3189.96
20:41:44|3189.96
20:41:45|3189.61
20:41:46|3189.39
20:41:47|3189.39
20:41:47|3189.59
20:41:48|3189.59
20:41:49|3189.59
20:41:50|3189.59
20:41:50|3189.59
20:41:51|3189.63
20:41:51|3189.63
20:41:52|3189.63
20:41:52|3189.63
20:41:53|3189.63
20:41:53|3189.63
20:41:54|3189.63
20:41:54|3189.64
20:41:55|3189.64
20:41:56|3189.64
20:41:57|3189.64
20:41:58|3188.46
20:41:59|3188.46
20:41:59|3188.12
20:42:00|3188.12
20:42:01|3188.12
20:42:01|3188.12
20:42:02|3188.12
20:42:02|3188.12
20:42:03|3188.12
20:42:04|3188.12
20:42:05|3188.29
20:42:05|3188.29
20:42:07|3188.94
20:42:07|3188.94
20:42:08|3188.94
20:42:09|3188.94
20:42:10|3188.94
20:42:11|3188.94
20:42:11|3188.94
20:42:13|3188.94
20:42:13|3188.94
20:42:14|3188.94
20:42:15|3189.98
20:42:15|3189.98
20:42:16|3189.98
20:42:17|3189.98
20:42:17|3190.38
20:42:17|3190.38
20:42:18|3190.38
20:42:19|3190.19
20:42:20|3190.39
20:42:21|3190.39
20:42:22|3190.39
20:42:23|3190.39
20:42:24|3190.39
20:42:24|3190.39
20:42:25|3190.39
20:42:26|3190.39
20:42:26|3191.71
20:42:27|3191.71
20:42:28|3191.71
20:42:28|3191.71
20:42:28|3191.25
20:42:29|3191.25
20:42:29|3191.25
20:42:30|3191.28
20:42:31|3191.28
20:42:31|3191.42
20:42:32|3191.42
20:42:32|3191.41
20:42:32|3191.41
20:42:33|3191.65
20:42:34|3191.65
20:42:35|3191.65
20:42:36|3191.65
20:42:36|3191.65
20:42:37|3191.65
20:42:38|3191.65
20:42:38|3191.65
20:42:39|3191.65
20:42:39|3191.65
20:42:40|3191.65
20:42:40|3191.65
20:42:41|3191.65
20:42:42|3191.65
20:42:42|3191.65
20:42:43|3191.65
20:42:43|3191.65
20:42:44|3191.65
20:42:44|3191.65
20:42:45|3191.65
20:42:45|3191.56
20:42:46|3191.28
20:42:46|3191.28
20:42:46|3191.28
20:42:48|3191.28
20:42:48|3191.28
20:42:49|3191.28
20:42:49|3190.76
20:42:50|3190.76
20:42:50|3190.77
20:42:51|3190.32
20:42:51|3190.37
20:42:52|3190.37
20:42:52|3190.37
20:42:53|3190.37
20:42:54|3190.11
20:42:54|3190.11
20:42:55|3190.11
20:42:55|3190.11
20:42:56|3190.11
20:42:56|3190.11
20:42:57|3190.11
20:42:57|3190.11
20:42:58|3190.11
20:42:59|3190.11
20:43:00|3190.09
20:43:01|3190.09
20:43:01|3190.09
20:43:02|3189.5
20:43:03|3189.5
20:43:04|3189.5
20:43:05|3189.5
20:43:05|3189.5
20:43:06|3189.5
20:43:07|3189.85
20:43:07|3189.87
20:43:08|3190.69
20:43:09|3190.69
20:43:09|3190.69
20:43:10|3190.69
20:43:11|3190.69
20:43:12|3191.4
20:43:12|3191.4
20:43:13|3192.
20:43:14|3192.
20:43:15|3192.77
20:43:15|3193.17
20:43:16|3193.17
20:43:16|3193.17
20:43:16|3193.17
20:43:17|3192.6
20:43:17|3192.4
20:43:18|3192.4
20:43:19|3192.4
20:43:19|3192.4
20:43:20|3192.4
20:43:21|3192.4
20:43:21|3192.4
20:43:22|3192.4
20:43:23|3191.97
20:43:23|3191.72
20:43:24|3191.72
20:43:25|3191.72
20:43:25|3191.72
20:43:26|3191.72
20:43:26|3191.72
20:43:26|3191.72
20:43:27|3191.72
20:43:27|3191.72
20:43:28|3191.72
20:43:29|3191.72
20:43:29|3191.72
20:43:30|3191.72
20:43:31|3191.72
20:43:32|3191.05
20:43:33|3191.05
20:43:33|3191.05
20:43:34|3191.05
20:43:34|3191.05
20:43:35|3191.05
20:43:36|3191.05
20:43:36|3191.05
20:43:37|3191.05
20:43:37|3191.05
20:43:37|3191.05
20:43:38|3193.09
20:43:39|3193.09
20:43:39|3193.09
20:43:40|3193.09
20:43:40|3193.06
20:43:41|3193.04
20:43:41|3193.03
20:43:42|3193.03
20:43:42|3193.03
20:43:43|3193.03
20:43:44|3193.03
20:43:44|3193.05
20:43:45|3193.18
20:43:45|3193.18
20:43:46|3193.18
20:43:46|3193.18
20:43:47|3193.18
20:43:47|3193.41
20:43:47|3193.41
20:43:48|3193.41
20:43:48|3193.41
20:43:49|3193.41
20:43:50|3193.41
20:43:50|3193.41
20:43:51|3193.41
20:43:51|3193.41
20:43:52|3193.41
20:43:52|3193.41
20:43:53|3193.41
20:43:54|3193.41
20:43:54|3193.41
20:43:55|3193.41
20:43:55|3193.41
20:43:56|3193.41
20:43:57|3193.41
20:43:57|3193.99
20:43:58|3193.99
20:43:59|3193.98
20:44:00|3193.98
20:44:01|3193.98
20:44:03|3191.53
20:44:03|3191.53
20:44:04|3191.29
20:44:04|3191.29
20:44:06|3191.29
20:44:06|3191.29
20:44:07|3191.52
20:44:08|3191.52
20:44:09|3191.52
20:44:09|3191.52
20:44:09|3191.52
20:44:11|3191.52
20:44:11|3191.52
20:44:12|3191.52
20:44:13|3191.52
20:44:13|3191.52
20:44:14|3190.67
20:44:14|3190.88
20:44:14|3189.75
20:44:15|3190.38
20:44:15|3190.5
20:44:16|3190.5
20:44:17|3191.47
20:44:18|3191.47
20:44:19|3191.47
20:44:19|3191.47
20:44:20|3191.47
20:44:20|3192.24
20:44:21|3192.49
20:44:22|3192.49
20:44:23|3192.82
20:44:23|3191.
20:44:24|3191.01
20:44:24|3191.01
20:44:25|3191.01
20:44:25|3191.01
20:44:26|3191.01
20:44:26|3191.01
20:44:27|3191.01
20:44:27|3191.01
20:44:28|3191.32
20:44:29|3191.89
20:44:30|3191.89
20:44:30|3192.49
20:44:31|3192.49
20:44:31|3192.79
20:44:32|3192.79
20:44:32|3192.24
20:44:33|3191.92
20:44:33|3193.26
20:44:34|3193.3
20:44:34|3193.3
20:44:35|3193.3
20:44:36|3193.3
20:44:37|3190.43
20:44:37|3190.43
20:44:38|3190.43
20:44:38|3190.43
20:44:39|3190.43
20:44:40|3190.43
20:44:40|3190.43
20:44:41|3191.27
20:44:41|3191.5
20:44:42|3191.5
20:44:42|3191.26
20:44:43|3190.41
20:44:43|3190.41
20:44:44|3190.4
20:44:45|3189.69
20:44:45|3189.69
20:44:46|3189.69
20:44:47|3189.69
20:44:47|3189.69
20:44:48|3189.69
20:44:48|3189.69
20:44:49|3189.69
20:44:50|3190.21
20:44:50|3190.21
20:44:51|3190.21
20:44:52|3190.21
20:44:52|3190.21
20:44:53|3190.02
20:44:54|3190.02
20:44:55|3190.02
20:44:55|3190.02
20:44:55|3190.02
20:44:56|3190.44
20:44:56|3190.44
20:44:57|3190.44
20:44:58|3190.44
20:44:58|3190.32
20:44:59|3190.32
20:44:59|3190.32
20:45:00|3190.32
20:45:00|3190.32
20:45:01|3190.32
20:45:03|3190.32
20:45:04|3189.87
20:45:04|3189.87
20:45:06|3189.87
20:45:06|3189.87
20:45:08|3189.87
20:45:08|3189.87
20:45:09|3189.87
20:45:09|3189.87
20:45:10|3189.87
20:45:11|3189.86
20:45:12|3189.86
20:45:13|3189.57
20:45:13|3189.71
20:45:14|3189.71
20:45:15|3189.71
20:45:15|3189.71
20:45:16|3190.
20:45:17|3190.74
20:45:18|3190.74
20:45:18|3190.74
20:45:19|3190.74
20:45:19|3190.74
20:45:20|3190.74
20:45:20|3190.74
20:45:21|3190.74
20:45:21|3190.74
20:45:22|3190.74
20:45:22|3190.74
20:45:23|3190.74
20:45:23|3190.45
20:45:24|3190.45
20:45:24|3190.45
20:45:24|3190.74
20:45:25|3190.74
20:45:25|3190.74
20:45:26|3190.74
20:45:26|3190.8
20:45:27|3190.8
20:45:27|3190.8
20:45:28|3190.8
20:45:28|3191.08
20:45:29|3191.08
20:45:29|3191.12
20:45:30|3191.12
20:45:30|3191.94
20:45:31|3191.94
20:45:31|3192.
20:45:31|3192.
20:45:32|3192.
20:45:33|3192.
20:45:33|3192.
20:45:34|3192.
20:45:34|3192.
20:45:35|3192.
20:45:36|3192.
20:45:36|3192.
20:45:37|3192.
20:45:37|3192.
20:45:38|3191.84
20:45:38|3192.39
20:45:39|3192.4
20:45:39|3192.4
20:45:40|3192.4
20:45:40|3192.4
20:45:40|3192.4
20:45:41|3192.4
20:45:41|3192.4
20:45:42|3192.4
20:45:42|3192.4
20:45:43|3192.4
20:45:44|3192.4
20:45:44|3192.4
20:45:45|3192.4
20:45:45|3192.4
20:45:46|3192.4
20:45:46|3191.25
20:45:47|3191.25
20:45:47|3191.25
20:45:48|3191.25
20:45:48|3191.
20:45:49|3191.
20:45:49|3190.65
20:45:50|3190.23
20:45:50|3190.23
20:45:50|3190.23
20:45:51|3190.23
20:45:51|3190.23
20:45:52|3190.23
20:45:52|3190.12
20:45:53|3190.12
20:45:53|3190.12
20:45:53|3190.12
20:45:54|3190.12
20:45:54|3190.12
20:45:55|3190.67
20:45:55|3190.67
20:45:56|3190.67
20:45:56|3190.67
20:45:57|3190.67
20:45:57|3190.67
20:45:58|3190.67
20:45:58|3190.67
20:45:59|3190.67
20:45:59|3190.67
20:46:00|3190.67
20:46:00|3190.67
20:46:01|3190.67
20:46:02|3190.67
20:46:03|3190.67
20:46:05|3190.67
20:46:06|3190.67
20:46:07|3190.65
20:46:07|3190.65
20:46:08|3190.65
20:46:09|3190.65
20:46:09|3190.58
20:46:10|3190.58
20:46:11|3190.58
20:46:11|3190.65
20:46:12|3190.65
20:46:12|3190.65
20:46:13|3190.65
20:46:14|3190.65
20:46:14|3190.65
20:46:15|3190.65
20:46:16|3190.65
20:46:17|3190.65
20:46:18|3190.65
20:46:18|3190.65
20:46:19|3191.07
20:46:20|3190.67
20:46:20|3190.67
20:46:21|3190.67
20:46:22|3188.31
20:46:23|3188.24
20:46:23|3187.84
20:46:24|3187.84
20:46:24|3187.84
20:46:25|3187.84
20:46:25|3187.84
20:46:26|3187.84
20:46:26|3187.84
20:46:27|3187.84
20:46:28|3187.84
20:46:29|3187.84
20:46:29|3187.84
20:46:30|3187.84
20:46:30|3189.73
20:46:31|3189.73
20:46:32|3189.73
20:46:32|3189.73
20:46:33|3189.73
20:46:33|3189.73
20:46:34|3189.73
20:46:35|3189.73
20:46:36|3190.
20:46:36|3190.
20:46:37|3190.
20:46:37|3190.
20:46:38|3190.
20:46:39|3190.
20:46:39|3190.
20:46:39|3190.
20:46:40|3190.
20:46:41|3189.99
20:46:42|3189.99
20:46:42|3189.99
20:46:43|3189.99
20:46:43|3189.99
20:46:44|3189.99
20:46:44|3189.99
20:46:45|3189.99
20:46:46|3189.99
20:46:46|3189.99
20:46:47|3189.99
20:46:47|3189.99
20:46:47|3189.99
20:46:48|3189.99
20:46:48|3189.99
20:46:49|3189.58
20:46:49|3189.58
20:46:49|3189.58
20:46:50|3189.58
20:46:51|3189.58
20:46:51|3189.41
20:46:52|3190.
20:46:53|3190.
20:46:53|3190.
20:46:54|3190.
20:46:55|3189.98
20:46:55|3189.98
20:46:56|3189.98
20:46:56|3189.98
20:46:57|3189.98
20:46:57|3189.98
20:46:58|3189.98
20:46:58|3189.98
20:46:59|3189.98
20:46:59|3189.98
20:47:00|3189.99
20:47:00|3189.99
20:47:01|3189.99
20:47:01|3189.99
20:47:02|3189.99
20:47:03|3189.99
20:47:04|3189.01
20:47:05|3189.01
20:47:06|3189.3
20:47:07|3189.3
20:47:08|3189.3
20:47:09|3189.3
20:47:09|3189.63
20:47:10|3189.63
20:47:11|3189.9
20:47:12|3189.9
20:47:13|3189.87
20:47:13|3189.87
20:47:14|3189.87
20:47:14|3189.87
20:47:15|3189.87
20:47:16|3189.87
20:47:16|3189.87
20:47:17|3189.87
20:47:18|3189.87
20:47:18|3189.87
20:47:19|3189.87
20:47:20|3189.87
20:47:20|3189.87
20:47:21|3189.87
20:47:21|3189.87
20:47:22|3189.87
20:47:23|3189.87
20:47:24|3189.87
20:47:24|3189.11
20:47:25|3189.11
20:47:25|3189.11
20:47:26|3189.11
20:47:26|3189.11
20:47:27|3189.11
20:47:27|3189.11
20:47:28|3189.11
20:47:29|3189.11
20:47:29|3189.85
20:47:29|3189.85
20:47:30|3189.85
20:47:30|3189.85
20:47:31|3189.85
20:47:31|3189.85
20:47:32|3189.85
20:47:32|3189.85
20:47:33|3189.85
20:47:33|3189.85
20:47:34|3189.47
20:47:35|3189.47
20:47:35|3189.47
20:47:36|3189.47
20:47:37|3189.47
20:47:37|3189.47
20:47:38|3189.47
20:47:38|3189.47
20:47:39|3188.94
20:47:40|3188.95
20:47:40|3188.94
20:47:41|3188.95
20:47:41|3188.95
20:47:42|3188.95
20:47:42|3188.94
20:47:43|3188.94
20:47:43|3188.6
20:47:44|3188.6
20:47:45|3188.6
20:47:46|3189.83
20:47:47|3188.94
20:47:47|3188.94
20:47:47|3188.94
20:47:48|3188.94
20:47:49|3188.94
20:47:49|3189.91
20:47:50|3189.98
20:47:51|3189.97
20:47:51|3189.97
20:47:51|3189.97
20:47:52|3189.97
20:47:52|3189.97
20:47:53|3189.97
20:47:54|3189.97
20:47:54|3189.97
20:47:55|3189.97
20:47:56|3189.97
20:47:56|3189.97
20:47:56|3189.97
20:47:57|3189.97
20:47:58|3189.97
20:47:59|3189.97
20:47:59|3189.97
20:47:59|3189.97
20:48:00|3189.47
20:48:00|3189.51
20:48:01|3189.51
20:48:01|3189.51
20:48:02|3189.51
20:48:03|3189.51
20:48:03|3189.97
20:48:04|3189.97
20:48:05|3189.97
20:48:06|3189.97
20:48:07|3189.97
20:48:07|3189.29
20:48:08|3189.29
20:48:09|3189.29
20:48:10|3189.49
20:48:10|3189.49
20:48:11|3189.49
20:48:12|3189.49
20:48:13|3189.49
20:48:13|3189.5
20:48:14|3189.5
20:48:15|3189.5
20:48:16|3189.5
20:48:16|3189.5
20:48:17|3189.5
20:48:18|3189.5
20:48:18|3189.5
20:48:19|3189.5
20:48:19|3189.5
20:48:20|3189.5
20:48:21|3189.5
20:48:22|3189.49
20:48:23|3189.49
20:48:23|3189.49
20:48:24|3189.49
20:48:25|3189.81
20:48:26|3189.81
20:48:27|3189.81
20:48:27|3189.81
20:48:28|3189.81
20:48:29|3189.81
20:48:29|3189.81
20:48:30|3189.81
20:48:30|3189.8
20:48:31|3189.8
20:48:31|3189.8
20:48:32|3189.59
20:48:33|3189.59
20:48:33|3189.59
20:48:34|3189.59
20:48:35|3189.59
20:48:35|3189.59
20:48:36|3189.59
20:48:36|3189.59
20:48:37|3189.59
20:48:37|3189.59
20:48:38|3189.51
20:48:40|3189.51
20:48:40|3188.25
20:48:41|3188.25
20:48:41|3188.25
20:48:42|3188.25
20:48:42|3188.25
20:48:43|3188.25
20:48:43|3188.25
20:48:44|3188.25
20:48:44|3188.25
20:48:45|3188.25
20:48:46|3188.25
20:48:47|3188.25
20:48:48|3188.25
20:48:48|3188.64
20:48:49|3188.23
20:48:49|3187.52
20:48:50|3187.52
20:48:51|3187.52
20:48:51|3187.59
20:48:52|3187.59
20:48:52|3187.57
20:48:53|3187.99
20:48:53|3187.99
20:48:54|3187.99
20:48:55|3187.99
20:48:55|3187.85
20:48:56|3187.85
20:48:56|3187.85
20:48:57|3187.85
20:48:57|3187.85
20:48:58|3187.85
20:48:59|3187.85
20:48:59|3187.85
20:49:00|3187.85
20:49:00|3188.03
20:49:01|3188.03
20:49:01|3188.03
20:49:02|3188.03
20:49:02|3188.03
20:49:03|3188.03
20:49:04|3188.03
20:49:05|3188.03
20:49:06|3188.03
20:49:07|3188.03
20:49:08|3188.03
20:49:09|3188.03
20:49:10|3188.52
20:49:11|3188.52
20:49:11|3188.52
20:49:12|3188.52
20:49:13|3188.52
20:49:14|3188.52
20:49:15|3188.52
20:49:15|3188.52
20:49:16|3188.52
20:49:17|3188.52
20:49:17|3188.52
20:49:18|3188.52
20:49:18|3188.52
20:49:19|3188.52
20:49:19|3188.52
20:49:20|3188.52
20:49:20|3188.52
20:49:21|3188.52
20:49:21|3188.52
20:49:22|3188.52
20:49:22|3188.52
20:49:23|3188.52
20:49:24|3189.08
20:49:25|3189.08
20:49:25|3189.08
20:49:26|3189.08
20:49:27|3189.08
20:49:27|3189.08
20:49:28|3189.36
20:49:29|3189.36
20:49:29|3189.36
20:49:30|3189.36
20:49:30|3189.36
20:49:31|3189.54
20:49:32|3189.54
20:49:32|3189.54
20:49:33|3189.5
20:49:34|3189.5
20:49:35|3189.5
20:49:35|3189.5
20:49:35|3189.5
20:49:36|3189.5
20:49:37|3188.65
20:49:37|3188.65
20:49:38|3187.97
20:49:39|3187.99
20:49:40|3187.99
20:49:40|3187.99
20:49:42|3187.99
20:49:42|3187.99
20:49:43|3187.99
20:49:44|3189.05
20:49:45|3189.05
20:49:45|3189.05
20:49:46|3189.05
20:49:47|3189.52
20:49:47|3189.52
20:49:48|3189.52
20:49:49|3189.52
20:49:49|3189.52
20:49:50|3189.52
20:49:51|3189.52
20:49:51|3189.52
20:49:52|3189.51
20:49:53|3189.51
20:49:54|3189.51
20:49:54|3189.51
20:49:55|3189.51
20:49:55|3189.51
20:49:56|3189.51
20:49:56|3189.1
20:49:57|3189.1
20:49:57|3189.1
20:49:58|3189.09
20:49:59|3189.09
20:50:00|3189.09
20:50:01|3189.09
20:50:01|3188.87
20:50:02|3188.87
20:50:03|3188.86
20:50:04|3187.96
20:50:05|3188.85
20:50:06|3188.85
20:50:07|3188.85
20:50:08|3188.85
20:50:09|3188.85
20:50:09|3188.85
20:50:10|3188.85
20:50:10|3188.85
20:50:11|3188.85
20:50:12|3189.28
20:50:12|3189.28
20:50:13|3189.28
20:50:13|3189.28
20:50:14|3189.28
20:50:15|3189.28
20:50:15|3189.3
20:50:16|3189.3
20:50:16|3189.3
20:50:17|3189.3
20:50:17|3189.3
20:50:18|3189.3
20:50:18|3189.3
20:50:19|3189.3
20:50:19|3189.37
20:50:20|3189.37
20:50:20|3189.37
20:50:20|3189.37
20:50:21|3189.36
20:50:22|3189.36
20:50:22|3189.36
20:50:23|3189.36
20:50:23|3189.36
20:50:24|3189.36
20:50:25|3189.36
20:50:25|3189.36
20:50:25|3189.01
20:50:26|3189.01
20:50:27|3189.01
20:50:27|3189.01
20:50:28|3189.01
20:50:28|3189.01
20:50:29|3189.01
20:50:29|3189.01
20:50:29|3189.01
20:50:30|3189.01
20:50:30|3189.4
20:50:30|3189.4
20:50:31|3189.4
20:50:32|3189.49
20:50:32|3189.49
20:50:33|3189.49
20:50:33|3189.49
20:50:34|3189.49
20:50:34|3189.49
20:50:35|3189.49
20:50:36|3189.49
20:50:36|3189.49
20:50:36|3189.49
20:50:37|3189.49
20:50:37|3189.49
20:50:38|3189.49
20:50:38|3189.5
20:50:39|3189.51
20:50:40|3189.51
20:50:41|3189.86
20:50:41|3189.86
20:50:42|3189.86
20:50:43|3189.86
20:50:43|3189.86
20:50:44|3189.86
20:50:45|3189.86
20:50:45|3189.86
20:50:46|3189.86
20:50:46|3189.86
20:50:47|3189.86
20:50:47|3189.86
20:50:47|3189.86
20:50:48|3189.86
20:50:49|3189.86
20:50:49|3189.86
20:50:50|3189.86
20:50:50|3189.42
20:50:51|3189.42
20:50:52|3189.42
20:50:52|3189.42
20:50:53|3189.02
20:50:53|3189.02
20:50:54|3189.02
20:50:54|3189.02
20:50:55|3189.02
20:50:55|3189.02
20:50:56|3189.02
20:50:56|3189.02
20:50:57|3189.02
20:50:57|3189.02
20:50:57|3189.02
20:50:58|3189.02
20:50:59|3189.02
20:50:59|3189.02
20:50:59|3189.02
20:51:00|3189.02
20:51:00|3189.02
20:51:01|3189.02
20:51:03|3189.02
20:51:04|3189.02
20:51:05|3189.02
20:51:06|3189.02
20:51:06|3189.02
20:51:07|3189.02
20:51:07|3189.02
20:51:08|3189.02
20:51:09|3189.02
20:51:09|3189.02
20:51:10|3189.02
20:51:10|3189.51
20:51:11|3189.51
20:51:11|3189.51
20:51:12|3189.51
20:51:13|3189.51
20:51:14|3189.51
20:51:14|3189.51
20:51:15|3189.51
20:51:15|3189.02
20:51:16|3189.02
20:51:17|3189.02
20:51:17|3189.02
20:51:18|3189.02
20:51:19|3189.02
20:51:19|3189.01
20:51:20|3189.01
20:51:21|3189.01
20:51:22|3189.01
20:51:22|3189.01
20:51:23|3189.01
20:51:24|3189.01
20:51:25|3189.02
20:51:26|3189.02
20:51:27|3189.02
20:51:27|3189.02
20:51:28|3189.02
20:51:29|3189.02
20:51:29|3189.02
20:51:30|3189.02
20:51:31|3189.02
20:51:31|3189.02
20:51:32|3189.02
20:51:33|3189.02
20:51:33|3189.02
20:51:34|3189.02
20:51:34|3189.04
20:51:35|3189.04
20:51:36|3189.04
20:51:36|3189.04
20:51:37|3189.04
20:51:37|3189.04
20:51:38|3189.04
20:51:39|3189.04
20:51:40|3189.04
20:51:40|3189.04
20:51:42|3189.04
20:51:42|3189.04
20:51:43|3189.22
20:51:44|3189.22
20:51:44|3189.22
20:51:45|3189.47
20:51:46|3189.47
20:51:47|3189.72
20:51:47|3189.72
20:51:48|3189.85
20:51:49|3189.85
20:51:49|3189.85
20:51:50|3189.85
20:51:51|3189.85
20:51:51|3189.85
20:51:52|3189.86
20:51:53|3189.86
20:51:53|3189.86
20:51:54|3189.86
20:51:54|3189.85
20:51:55|3189.85
20:51:55|3189.85
20:51:56|3189.85
20:51:56|3189.85
20:51:57|3189.86
20:51:57|3189.9
20:51:57|3189.9
20:51:58|3189.9
20:51:59|3189.9
20:52:00|3189.9
20:52:00|3189.9
20:52:01|3189.9
20:52:02|3189.9
20:52:03|3189.9
20:52:04|3189.9
20:52:04|3189.9
20:52:05|3189.9
20:52:06|3189.9
20:52:06|3189.9
20:52:07|3189.87
20:52:08|3189.87
20:52:09|3189.49
20:52:09|3189.49
20:52:10|3189.53
20:52:11|3189.54
20:52:11|3189.68
20:52:12|3189.68
20:52:13|3189.68
20:52:14|3189.68
20:52:15|3189.68
20:52:16|3189.68
20:52:17|3189.68
20:52:18|3189.68
20:52:18|3189.68
20:52:19|3189.68
20:52:20|3189.68
20:52:21|3189.68
20:52:21|3189.01
20:52:22|3188.65
20:52:23|3188.65
20:52:24|3188.65
20:52:25|3188.65
20:52:26|3188.65
20:52:26|3188.65
20:52:27|3188.65
20:52:28|3188.65
20:52:29|3189.11
20:52:29|3189.11
20:52:30|3189.11
20:52:31|3189.11
20:52:32|3189.11
20:52:32|3189.11
20:52:33|3189.11
20:52:34|3189.11
20:52:35|3189.89
20:52:35|3189.89
20:52:36|3189.89
20:52:36|3189.89
20:52:37|3189.89
20:52:37|3189.89
20:52:38|3189.89
20:52:38|3189.89
20:52:39|3189.89
20:52:39|3189.89
20:52:40|3189.89
20:52:40|3189.89
20:52:41|3189.89
20:52:42|3189.89
20:52:42|3189.89
20:52:43|3189.89
20:52:44|3189.89
20:52:44|3189.89
20:52:44|3189.89
20:52:45|3189.89
20:52:46|3189.89
20:52:47|3189.89
20:52:47|3189.9
20:52:48|3189.9
20:52:48|3189.88
20:52:49|3189.9
20:52:50|3189.9
20:52:50|3189.91
20:52:51|3189.91
20:52:52|3189.91
20:52:52|3189.91
20:52:53|3189.91
20:52:54|3189.91
20:52:55|3189.91
20:52:55|3189.02
20:52:56|3189.02
20:52:56|3189.02
20:52:57|3189.02
20:52:57|3189.02
20:52:58|3189.02
20:52:59|3189.02
20:52:59|3189.02
20:52:59|3189.02
20:53:00|3189.02
20:53:01|3189.02
20:53:01|3189.02
20:53:02|3189.02
20:53:02|3189.02
20:53:03|3189.02
20:53:04|3189.06
20:53:05|3189.06
20:53:05|3189.35
20:53:06|3189.35
20:53:07|3189.35