00:00:00|3458.74
00:00:01|3459.37
00:00:03|3459.5
00:00:04|3458.73
00:00:04|3458.7
00:00:05|3458.7
00:00:06|3458.7
00:00:07|3458.09
00:00:07|3458.1
00:00:08|3457.98
00:00:08|3457.98
00:00:09|3457.98
00:00:09|3458.09
00:00:10|3458.09
00:00:10|3458.1
00:00:11|3457.96
00:00:12|3457.51
00:00:12|3456.2
00:00:13|3456.2
00:00:13|3455.69
00:00:14|3455.61
00:00:15|3455.59
00:00:15|3455.72
00:00:16|3456.27
00:00:17|3455.35
00:00:18|3455.46
00:00:18|3455.46
00:00:19|3455.46
00:00:20|3455.46
00:00:21|3455.46
00:00:21|3455.46
00:00:22|3455.46
00:00:23|3456.05
00:00:24|3456.12
00:00:25|3456.12
00:00:25|3456.26
00:00:26|3457.5
00:00:27|3457.5
00:00:27|3458.43
00:00:28|3458.31
00:00:28|3457.96
00:00:29|3457.12
00:00:30|3457.12
00:00:30|3457.12
00:00:31|3457.12
00:00:32|3457.12
00:00:32|3456.52
00:00:33|3455.97
00:00:34|3455.97
00:00:35|3456.04
00:00:35|3454.98
00:00:36|3454.57
00:00:36|3454.57
00:00:37|3454.
00:00:37|3454.57
00:00:38|3455.69
00:00:39|3455.68
00:00:39|3455.68
00:00:40|3455.68
00:00:41|3455.41
00:00:41|3455.41
00:00:42|3455.4
00:00:43|3455.4
00:00:44|3455.4
00:00:45|3455.06
00:00:45|3455.06
00:00:46|3454.8
00:00:47|3454.8
00:00:48|3454.8
00:00:49|3454.71
00:00:49|3453.82
00:00:50|3453.82
00:00:51|3452.93
00:00:51|3452.61
00:00:52|3452.75
00:00:53|3452.75
00:00:55|3453.38
00:00:56|3453.88
00:00:56|3453.93
00:00:57|3453.93
00:00:58|3454.42
00:00:59|3454.21
00:01:00|3453.87
00:01:00|3453.86
00:01:01|3453.67
00:01:02|3453.28
00:01:04|3453.28
00:01:05|3453.
00:01:06|3452.99
00:01:07|3452.99
00:01:08|3453.5
00:01:09|3454.38
00:01:10|3454.38
00:01:11|3454.13
00:01:12|3454.13
00:01:13|3454.27
00:01:14|3454.27
00:01:14|3454.4
00:01:15|3454.77
00:01:16|3454.77
00:01:17|3455.33
00:01:18|3455.33
00:01:19|3453.67
00:01:19|3454.45
00:01:20|3454.42
00:01:21|3453.96
00:01:22|3454.32
00:01:23|3454.32
00:01:24|3454.73
00:01:25|3454.73
00:01:26|3454.74
00:01:26|3454.74
00:01:27|3454.73
00:01:28|3454.73
00:01:29|3454.73
00:01:30|3455.09
00:01:31|3455.09
00:01:32|3455.09
00:01:33|3456.13
00:01:33|3455.23
00:01:34|3455.23
00:01:35|3455.22
00:01:36|3455.32
00:01:36|3455.73
00:01:37|3456.
00:01:38|3456.2
00:01:38|3457.13
00:01:39|3457.13
00:01:40|3457.13
00:01:40|3457.13
00:01:41|3457.2
00:01:42|3457.2
00:01:42|3457.53
00:01:43|3457.97
00:01:44|3458.47
00:01:44|3458.47
00:01:45|3458.47
00:01:46|3458.86
00:01:47|3458.13
00:01:47|3458.13
00:01:48|3458.13
00:01:49|3458.13
00:01:49|3458.13
00:01:50|3458.88
00:01:51|3458.87
00:01:51|3458.69
00:01:52|3458.69
00:01:53|3458.69
00:01:53|3458.53
00:01:55|3458.7
00:01:57|3459.74
00:01:57|3459.98
00:01:58|3460.69
00:01:58|3461.14
00:02:00|3461.14
00:02:02|3461.9
00:02:02|3461.91
00:02:03|3461.91
00:02:04|3462.04
00:02:05|3462.04
00:02:05|3462.4
00:02:07|3463.47
00:02:08|3463.6
00:02:09|3462.79
00:02:10|3463.67
00:02:10|3463.68
00:02:11|3464.28
00:02:12|3464.99
00:02:13|3464.99
00:02:13|3464.99
00:02:14|3465.28
00:02:15|3465.3
00:02:16|3465.35
00:02:17|3465.76
00:02:18|3465.91
00:02:19|3465.98
00:02:20|3466.23
00:02:20|3466.26
00:02:21|3466.31
00:02:22|3466.81
00:02:23|3466.8
00:02:24|3466.81
00:02:25|3466.95
00:02:26|3466.95
00:02:26|3467.01
00:02:27|3467.04
00:02:28|3467.29
00:02:29|3467.29
00:02:30|3467.51
00:02:31|3468.54
00:02:31|3468.07
00:02:31|3468.33
00:02:32|3468.32
00:02:33|3468.61
00:02:34|3468.8
00:02:34|3468.81
00:02:35|3468.81
00:02:36|3468.81
00:02:37|3468.81
00:02:37|3469.17
00:02:38|3469.38
00:02:39|3469.98
00:02:39|3469.64
00:02:40|3469.88
00:02:41|3469.88
00:02:41|3469.87
00:02:42|3469.98
00:02:43|3470.12
00:02:44|3470.46
00:02:45|3470.55
00:02:46|3470.78
00:02:46|3471.1
00:02:47|3471.22
00:02:48|3471.42
00:02:48|3472.11
00:02:49|3472.14
00:02:50|3472.15
00:02:51|3470.67
00:02:52|3470.3
00:02:52|3469.83
00:02:53|3470.34
00:02:54|3471.59
00:02:56|3470.44
00:02:57|3470.44
00:02:58|3470.35
00:02:59|3469.46
00:03:00|3469.46
00:03:00|3469.46
00:03:02|3469.84
00:03:02|3469.84
00:03:03|3469.84
00:03:04|3469.62
00:03:05|3469.41
00:03:06|3469.71
00:03:07|3469.73
00:03:08|3470.12
00:03:09|3469.74
00:03:10|3469.96
00:03:11|3469.96
00:03:12|3469.96
00:03:13|3469.96
00:03:13|3469.95
00:03:14|3469.95
00:03:15|3469.59
00:03:16|3469.77
00:03:17|3469.75
00:03:17|3469.75
00:03:18|3470.24
00:03:19|3470.24
00:03:20|3470.52
00:03:20|3472.5
00:03:21|3471.91
00:03:23|3470.83
00:03:24|3470.6
00:03:25|3470.79
00:03:25|3469.55
00:03:26|3469.55
00:03:27|3467.75
00:03:27|3467.39
00:03:28|3466.37
00:03:29|3466.51
00:03:30|3467.58
00:03:31|3466.75
00:03:32|3466.19
00:03:33|3465.35
00:03:34|3466.44
00:03:34|3466.44
00:03:35|3466.44
00:03:36|3465.82
00:03:37|3466.27
00:03:38|3466.27
00:03:39|3466.98
00:03:39|3466.98
00:03:39|3467.65
00:03:40|3467.65
00:03:41|3468.03
00:03:41|3468.03
00:03:42|3468.57
00:03:42|3469.39
00:03:43|3469.1
00:03:44|3468.82
00:03:45|3468.69
00:03:45|3469.88
00:03:46|3470.08
00:03:47|3472.08
00:03:48|3472.33
00:03:49|3472.09
00:03:50|3472.09
00:03:51|3472.33
00:03:51|3472.29
00:03:52|3472.68
00:03:53|3472.08
00:03:53|3472.08
00:03:54|3472.08
00:03:54|3472.08
00:03:56|3473.12
00:03:58|3471.24
00:03:59|3471.18
00:04:01|3471.48
00:04:02|3472.18
00:04:03|3472.19
00:04:05|3473.25
00:04:06|3473.56
00:04:07|3473.24
00:04:08|3472.21
00:04:08|3472.08
00:04:09|3472.08
00:04:10|3472.08
00:04:11|3472.04
00:04:11|3472.04
00:04:12|3472.27
00:04:13|3472.27
00:04:14|3472.26
00:04:15|3472.26
00:04:16|3472.26
00:04:17|3472.67
00:04:18|3472.67
00:04:19|3473.52
00:04:19|3473.13
00:04:20|3473.84
00:04:21|3472.84
00:04:23|3472.92
00:04:23|3472.08
00:04:24|3472.76
00:04:25|3471.43
00:04:25|3471.43
00:04:26|3471.43
00:04:26|3472.81
00:04:27|3472.81
00:04:28|3472.82
00:04:29|3472.82
00:04:30|3473.21
00:04:31|3474.02
00:04:31|3474.03
00:04:32|3474.03
00:04:33|3474.03
00:04:34|3473.4
00:04:35|3474.11
00:04:35|3474.11
00:04:36|3473.99
00:04:37|3473.52
00:04:37|3473.51
00:04:38|3473.5
00:04:39|3473.51
00:04:40|3473.98
00:04:41|3473.98
00:04:41|3473.97
00:04:42|3473.97
00:04:43|3473.97
00:04:44|3474.12
00:04:45|3475.26
00:04:45|3475.32
00:04:46|3475.33
00:04:47|3475.33
00:04:47|3475.32
00:04:48|3474.98
00:04:49|3474.98
00:04:50|3474.98
00:04:50|3474.98
00:04:51|3474.41
00:04:52|3474.41
00:04:53|3474.41
00:04:54|3474.41
00:04:55|3474.41
00:04:56|3473.21
00:04:58|3472.88
00:04:59|3472.28
00:05:01|3471.07
00:05:02|3470.55
00:05:03|3471.04
00:05:04|3471.89
00:05:05|3471.87
00:05:05|3471.87
00:05:06|3471.87
00:05:07|3471.68
00:05:08|3471.68
00:05:09|3471.88
00:05:09|3471.88
00:05:10|3471.88
00:05:11|3472.56
00:05:11|3474.26
00:05:12|3474.19
00:05:13|3475.09
00:05:14|3475.09
00:05:14|3475.09
00:05:15|3474.38
00:05:16|3474.56
00:05:17|3474.54
00:05:18|3475.03
00:05:18|3475.02
00:05:19|3475.03
00:05:20|3475.1
00:05:21|3474.9
00:05:22|3474.8
00:05:22|3474.8
00:05:23|3474.
00:05:24|3474.26
00:05:26|3474.42
00:05:26|3475.1
00:05:27|3475.1
00:05:28|3475.1
00:05:29|3474.9
00:05:30|3475.1
00:05:31|3475.74
00:05:32|3476.84
00:05:32|3476.84
00:05:33|3475.9
00:05:34|3475.61
00:05:35|3475.61
00:05:35|3475.61
00:05:36|3475.6
00:05:37|3475.6
00:05:37|3475.6
00:05:38|3474.7
00:05:39|3473.64
00:05:40|3473.49
00:05:41|3472.95
00:05:41|3474.21
00:05:42|3474.46
00:05:43|3475.04
00:05:44|3476.41
00:05:44|3476.47
00:05:45|3475.69
00:05:45|3475.69
00:05:46|3475.66
00:05:47|3476.03
00:05:47|3476.77
00:05:48|3476.43
00:05:48|3476.43
00:05:49|3476.97
00:05:49|3476.97
00:05:50|3476.97
00:05:51|3476.97
00:05:52|3476.97
00:05:52|3476.97
00:05:53|3476.97
00:05:53|3476.97
00:05:54|3476.97
00:05:55|3476.06
00:05:55|3479.23
00:05:56|3479.41
00:05:56|3478.21
00:05:58|3477.53
00:06:00|3476.74
00:06:01|3475.48
00:06:02|3477.16
00:06:03|3476.73
00:06:04|3476.18
00:06:05|3476.44
00:06:06|3476.44
00:06:07|3476.1
00:06:09|3477.
00:06:10|3477.
00:06:11|3477.
00:06:12|3476.8
00:06:13|3477.
00:06:13|3476.74
00:06:14|3476.95
00:06:15|3476.94
00:06:16|3476.95
00:06:16|3476.94
00:06:17|3478.28
00:06:18|3478.28
00:06:19|3479.45
00:06:20|3480.9
00:06:21|3480.09
00:06:22|3479.85
00:06:23|3479.85
00:06:24|3479.79
00:06:25|3480.87
00:06:25|3480.19
00:06:26|3481.14
00:06:26|3481.15
00:06:27|3481.61
00:06:28|3481.6
00:06:29|3481.61
00:06:30|3481.6
00:06:32|3480.56
00:06:32|3481.4
00:06:33|3483.51
00:06:34|3483.49
00:06:35|3482.72
00:06:36|3482.66
00:06:36|3481.98
00:06:37|3481.9
00:06:38|3482.77
00:06:39|3481.84
00:06:39|3481.79
00:06:40|3482.26
00:06:41|3482.75
00:06:42|3484.34
00:06:42|3484.99
00:06:43|3484.66
00:06:43|3484.49
00:06:44|3484.49
00:06:45|3484.49
00:06:45|3484.49
00:06:47|3485.96
00:06:48|3486.43
00:06:49|3485.93
00:06:49|3486.08
00:06:50|3486.52
00:06:51|3487.01
00:06:51|3487.38
00:06:52|3487.98
00:06:53|3488.42
00:06:54|3488.66
00:06:55|3488.85
00:06:56|3488.99
00:06:56|3489.41
00:06:57|3488.43
00:06:57|3488.43
00:06:58|3488.85
00:06:59|3487.36
00:07:01|3488.31
00:07:03|3487.72
00:07:04|3487.36
00:07:05|3485.65
00:07:07|3486.46
00:07:08|3486.68
00:07:09|3486.68
00:07:10|3487.35
00:07:11|3489.14
00:07:12|3489.22
00:07:12|3490.14
00:07:14|3489.2
00:07:16|3489.2
00:07:16|3489.68
00:07:17|3489.84
00:07:18|3489.84
00:07:18|3490.01
00:07:18|3490.01
00:07:19|3490.01
00:07:20|3490.01
00:07:21|3491.67
00:07:22|3492.14
00:07:23|3492.19
00:07:24|3492.34
00:07:24|3492.33
00:07:25|3492.28
00:07:26|3492.43
00:07:27|3492.65
00:07:27|3493.34
00:07:28|3493.34
00:07:28|3493.36
00:07:29|3492.08
00:07:30|3491.53
00:07:31|3491.36
00:07:31|3492.11
00:07:32|3491.68
00:07:33|3492.16
00:07:34|3493.76
00:07:35|3492.83
00:07:35|3492.83
00:07:36|3493.29
00:07:37|3493.29
00:07:38|3492.56
00:07:39|3492.47
00:07:39|3493.42
00:07:40|3493.49
00:07:41|3494.49
00:07:42|3494.62
00:07:42|3494.62
00:07:43|3494.62
00:07:43|3495.57
00:07:44|3495.59
00:07:45|3495.72
00:07:46|3495.72
00:07:46|3495.71
00:07:47|3495.69
00:07:48|3495.69
00:07:49|3495.7
00:07:49|3494.68
00:07:50|3494.14
00:07:50|3494.14
00:07:51|3494.12
00:07:52|3492.82
00:07:52|3494.14
00:07:53|3494.14
00:07:54|3494.13
00:07:54|3494.13
00:07:55|3494.13
00:07:56|3494.39
00:07:57|3494.68
00:07:58|3494.76
00:07:58|3494.63
00:07:59|3496.
00:07:59|3496.
00:08:01|3494.18
00:08:03|3492.22
00:08:03|3492.14
00:08:04|3492.14
00:08:05|3492.11
00:08:07|3490.02
00:08:07|3490.57
00:08:08|3490.
00:08:09|3488.77
00:08:10|3488.54
00:08:12|3487.37
00:08:12|3487.34
00:08:14|3487.11
00:08:15|3487.11
00:08:16|3486.43
00:08:17|3487.76
00:08:17|3487.76
00:08:18|3487.76
00:08:20|3486.34
00:08:20|3486.88
00:08:21|3486.88
00:08:22|3486.88
00:08:23|3488.05
00:08:24|3488.75
00:08:25|3488.37
00:08:25|3488.37
00:08:26|3488.37
00:08:27|3488.37
00:08:28|3488.37
00:08:28|3488.37
00:08:29|3488.43
00:08:30|3489.52
00:08:31|3490.63
00:08:32|3490.58
00:08:32|3490.58
00:08:33|3492.26
00:08:34|3490.09
00:08:35|3490.09
00:08:36|3491.15
00:08:37|3490.63
00:08:38|3490.08
00:08:39|3490.08
00:08:40|3490.09
00:08:40|3490.09
00:08:41|3491.49
00:08:42|3491.03
00:08:42|3491.03
00:08:43|3491.02
00:08:43|3490.34
00:08:44|3490.34
00:08:45|3490.54
00:08:45|3490.54
00:08:46|3490.09
00:08:48|3490.08
00:08:48|3489.14
00:08:49|3489.15
00:08:50|3489.81
00:08:50|3489.16
00:08:51|3488.38
00:08:52|3488.37
00:08:53|3488.37
00:08:53|3488.57
00:08:54|3488.39
00:08:55|3488.4
00:08:55|3489.29
00:08:56|3489.47
00:08:57|3490.14
00:08:58|3489.31
00:08:59|3488.4
00:08:59|3488.57
00:09:01|3490.14
00:09:03|3490.14
00:09:04|3490.91
00:09:05|3490.91
00:09:07|3490.83
00:09:08|3489.34
00:09:09|3489.68
00:09:10|3489.68
00:09:11|3490.3
00:09:11|3490.3
00:09:12|3490.3
00:09:13|3490.3
00:09:14|3490.3
00:09:15|3490.3
00:09:15|3490.31
00:09:16|3490.31
00:09:17|3490.31
00:09:17|3490.57
00:09:18|3490.86
00:09:19|3490.86
00:09:19|3490.86
00:09:20|3490.85
00:09:21|3490.85
00:09:22|3490.85
00:09:23|3490.81
00:09:23|3490.33
00:09:24|3490.31
00:09:25|3489.62
00:09:26|3489.62
00:09:26|3490.1
00:09:27|3490.1
00:09:28|3490.1
00:09:28|3490.1
00:09:29|3490.1
00:09:30|3490.12
00:09:30|3490.11
00:09:31|3490.11
00:09:32|3490.03
00:09:33|3489.15
00:09:34|3489.14
00:09:35|3489.14
00:09:36|3488.3
00:09:37|3488.3
00:09:38|3487.21
00:09:38|3486.73
00:09:39|3486.73
00:09:39|3487.23
00:09:40|3487.97
00:09:41|3487.74
00:09:42|3486.88
00:09:43|3486.88
00:09:44|3486.67
00:09:45|3486.67
00:09:46|3486.14
00:09:46|3485.85
00:09:47|3485.81
00:09:48|3485.81
00:09:49|3485.3
00:09:50|3483.93
00:09:51|3485.38
00:09:52|3484.82
00:09:53|3484.86
00:09:53|3484.86
00:09:54|3486.68
00:09:55|3485.37
00:09:56|3485.36
00:09:57|3485.36
00:09:58|3485.36
00:09:59|3484.4
00:10:00|3484.2
00:10:00|3484.2
00:10:02|3484.97
00:10:04|3484.12
00:10:05|3484.42
00:10:06|3484.68
00:10:07|3484.67
00:10:08|3484.68
00:10:09|3485.29
00:10:10|3486.95
00:10:11|3486.52
00:10:12|3486.52
00:10:13|3486.35
00:10:14|3487.54
00:10:15|3487.93
00:10:16|3488.42
00:10:16|3487.21
00:10:18|3486.81
00:10:18|3486.47
00:10:19|3486.53
00:10:20|3488.39
00:10:20|3488.4
00:10:21|3488.4
00:10:22|3488.56
00:10:23|3489.01
00:10:23|3488.77
00:10:24|3488.77
00:10:24|3488.77
00:10:25|3488.37
00:10:26|3489.01
00:10:27|3488.99
00:10:27|3488.54
00:10:28|3488.54
00:10:29|3488.54
00:10:30|3488.54
00:10:30|3487.53
00:10:31|3487.64
00:10:31|3487.64
00:10:32|3487.92
00:10:33|3488.28
00:10:34|3488.28
00:10:35|3486.36
00:10:35|3485.86
00:10:36|3486.8
00:10:37|3487.07
00:10:37|3487.6
00:10:38|3487.6
00:10:39|3488.91
00:10:39|3488.91
00:10:40|3488.49
00:10:41|3488.5
00:10:41|3489.07
00:10:41|3489.07
00:10:42|3489.07
00:10:43|3489.07
00:10:43|3489.07
00:10:44|3489.07
00:10:45|3488.5
00:10:46|3488.5
00:10:46|3488.49
00:10:47|3488.46
00:10:47|3488.45
00:10:48|3488.46
00:10:49|3489.15
00:10:50|3489.15
00:10:50|3489.15
00:10:51|3489.72
00:10:52|3488.67
00:10:53|3488.67
00:10:53|3489.99
00:10:54|3489.99
00:10:55|3489.47
00:10:56|3489.47
00:10:57|3488.1
00:10:57|3488.1
00:10:58|3488.1
00:10:59|3488.29
00:10:59|3488.98
00:11:00|3489.66
00:11:01|3489.65
00:11:01|3489.65
00:11:02|3489.66
00:11:04|3489.66
00:11:06|3489.64
00:11:07|3489.64
00:11:09|3489.15
00:11:10|3489.95
00:11:10|3489.95
00:11:12|3489.97
00:11:13|3489.99
00:11:15|3490.
00:11:15|3491.92
00:11:16|3491.92
00:11:17|3492.19
00:11:18|3491.92
00:11:19|3492.13
00:11:19|3492.57
00:11:20|3492.82
00:11:21|3492.81
00:11:22|3492.82
00:11:23|3493.33
00:11:25|3493.31
00:11:26|3493.1
00:11:27|3493.11
00:11:27|3493.11
00:11:29|3493.11
00:11:30|3494.6
00:11:30|3494.6
00:11:31|3494.64
00:11:32|3494.81
00:11:33|3494.67
00:11:34|3493.62
00:11:34|3494.5
00:11:35|3494.5
00:11:36|3494.81
00:11:36|3494.82
00:11:37|3495.04
00:11:38|3496.13
00:11:39|3496.13
00:11:40|3495.12
00:11:41|3495.77
00:11:42|3495.2
00:11:42|3495.2
00:11:44|3495.2
00:11:45|3495.24
00:11:45|3493.69
00:11:46|3493.69
00:11:47|3493.69
00:11:48|3493.47
00:11:48|3494.17
00:11:49|3496.92
00:11:50|3496.92
00:11:50|3497.06
00:11:50|3497.19
00:11:51|3497.18
00:11:51|3496.87
00:11:52|3496.56
00:11:53|3496.56
00:11:54|3497.02
00:11:54|3496.72
00:11:55|3497.24
00:11:56|3497.24
00:11:56|3497.24
00:11:57|3497.24
00:11:58|3497.28
00:11:58|3497.52
00:11:59|3497.18
00:12:00|3497.03
00:12:01|3497.79
00:12:02|3497.02
00:12:02|3497.95
00:12:04|3497.99
00:12:05|3498.61
00:12:06|3498.61
00:12:08|3499.84
00:12:09|3499.03
00:12:10|3498.74
00:12:11|3499.04
00:12:12|3498.78
00:12:13|3498.58
00:12:14|3497.87
00:12:15|3497.87
00:12:15|3497.88
00:12:17|3497.39
00:12:17|3497.38
00:12:18|3497.38
00:12:18|3497.38
00:12:20|3497.73
00:12:21|3499.12
00:12:23|3498.52
00:12:23|3497.06
00:12:24|3496.88
00:12:24|3496.43
00:12:25|3496.74
00:12:26|3496.02
00:12:27|3496.07
00:12:27|3497.01
00:12:28|3496.35
00:12:29|3496.35
00:12:30|3496.35
00:12:30|3496.18
00:12:31|3495.73
00:12:32|3495.28
00:12:33|3495.2
00:12:33|3494.58
00:12:34|3494.58
00:12:35|3494.34
00:12:35|3494.77
00:12:36|3494.77
00:12:37|3494.77
00:12:37|3494.77
00:12:38|3494.77
00:12:39|3494.77
00:12:40|3494.93
00:12:41|3495.01
00:12:42|3495.01
00:12:43|3494.12
00:12:44|3493.9
00:12:44|3494.57
00:12:45|3494.59
00:12:46|3493.91
00:12:46|3494.56
00:12:47|3494.66
00:12:48|3494.65
00:12:49|3494.65
00:12:49|3493.94
00:12:50|3494.71
00:12:51|3494.71
00:12:51|3494.63
00:12:52|3494.63
00:12:53|3494.63
00:12:53|3494.39
00:12:54|3494.39
00:12:55|3494.4
00:12:55|3495.24
00:12:56|3495.25
00:12:57|3497.34
00:12:58|3497.46
00:12:59|3497.46
00:12:59|3498.03
00:13:00|3499.02
00:13:01|3499.18
00:13:02|3499.18
00:13:02|3499.18
00:13:03|3498.67
00:13:04|3499.73
00:13:05|3500.76
00:13:05|3501.41
00:13:07|3501.27
00:13:08|3501.79
00:13:09|3502.27
00:13:10|3501.59
00:13:12|3501.56
00:13:12|3502.24
00:13:13|3502.31
00:13:14|3502.3
00:13:15|3503.26
00:13:16|3503.03
00:13:17|3502.6
00:13:18|3503.38
00:13:18|3503.57
00:13:19|3503.54
00:13:20|3502.7
00:13:20|3503.83
00:13:21|3503.83
00:13:22|3503.86
00:13:22|3503.99
00:13:23|3504.04
00:13:24|3504.07
00:13:25|3504.07
00:13:25|3502.62
00:13:26|3503.99
00:13:27|3504.03
00:13:27|3504.45
00:13:29|3504.45
00:13:29|3505.24
00:13:30|3505.31
00:13:31|3505.85
00:13:32|3505.78
00:13:32|3505.02
00:13:33|3504.99
00:13:34|3505.14
00:13:35|3505.52
00:13:35|3505.99
00:13:36|3505.65
00:13:38|3505.96
00:13:39|3505.97
00:13:39|3505.97
00:13:40|3505.69
00:13:41|3505.68
00:13:42|3505.65
00:13:43|3504.76
00:13:43|3505.32
00:13:44|3505.3
00:13:45|3505.3
00:13:46|3505.15
00:13:47|3505.14
00:13:47|3504.32
00:13:48|3503.97
00:13:49|3504.18
00:13:50|3504.37
00:13:51|3503.96
00:13:51|3503.24
00:13:51|3503.72
00:13:52|3502.68
00:13:53|3502.34
00:13:54|3503.73
00:13:54|3504.78
00:13:55|3504.49
00:13:56|3504.47
00:13:56|3504.46
00:13:57|3504.46
00:13:58|3504.51
00:13:59|3505.26
00:13:59|3505.71
00:14:00|3504.74
00:14:00|3504.74
00:14:01|3505.77
00:14:02|3505.52
00:14:03|3504.92
00:14:03|3504.92
00:14:04|3505.43
00:14:05|3505.72
00:14:06|3505.99
00:14:08|3506.11
00:14:09|3506.3
00:14:11|3506.24
00:14:12|3504.54
00:14:13|3504.32
00:14:13|3503.88
00:14:15|3503.89
00:14:16|3503.37
00:14:17|3502.66
00:14:18|3502.66
00:14:19|3502.66
00:14:20|3504.24
00:14:21|3504.2
00:14:21|3504.8
00:14:22|3504.8
00:14:23|3504.8
00:14:24|3504.56
00:14:25|3505.36
00:14:26|3505.36
00:14:26|3505.33
00:14:27|3505.33
00:14:28|3505.65
00:14:29|3506.37
00:14:29|3506.11
00:14:30|3505.43
00:14:31|3505.43
00:14:32|3505.08
00:14:33|3505.43
00:14:34|3505.9
00:14:34|3505.9
00:14:35|3505.32
00:14:36|3506.19
00:14:37|3505.78
00:14:39|3505.57
00:14:40|3504.16
00:14:40|3505.71
00:14:41|3505.77
00:14:42|3505.77
00:14:43|3505.77
00:14:44|3505.77
00:14:44|3505.77
00:14:45|3505.78
00:14:46|3505.78
00:14:47|3505.78
00:14:47|3506.2
00:14:48|3506.18
00:14:49|3506.18
00:14:49|3506.18
00:14:50|3505.69
00:14:51|3504.21
00:14:52|3504.21
00:14:52|3504.21
00:14:53|3504.21
00:14:54|3504.21
00:14:55|3504.47
00:14:55|3504.
00:14:56|3504.
00:14:57|3504.47
00:14:57|3504.
00:14:58|3504.
00:14:59|3504.46
00:15:00|3504.46
00:15:01|3504.74
00:15:01|3505.8
00:15:02|3505.28
00:15:04|3505.34
00:15:05|3505.54
00:15:05|3507.03
00:15:06|3507.38
00:15:07|3508.16
00:15:09|3509.54
00:15:10|3509.55
00:15:11|3509.56
00:15:12|3509.89
00:15:14|3509.89
00:15:15|3509.64
00:15:16|3509.87
00:15:17|3509.7
00:15:18|3509.88
00:15:19|3509.88
00:15:20|3510.85
00:15:20|3510.9
00:15:21|3511.18
00:15:22|3511.41
00:15:24|3511.99
00:15:24|3512.4
00:15:25|3512.49
00:15:26|3512.49
00:15:27|3511.64
00:15:28|3510.64
00:15:29|3510.64
00:15:30|3511.54
00:15:31|3511.54
00:15:32|3511.38
00:15:33|3511.12
00:15:33|3511.99
00:15:34|3512.04
00:15:35|3511.6
00:15:36|3512.
00:15:36|3512.
00:15:37|3512.01
00:15:38|3512.05
00:15:39|3512.
00:15:39|3512.07
00:15:40|3512.07
00:15:42|3512.01
00:15:43|3512.28
00:15:43|3512.81
00:15:44|3513.1
00:15:45|3513.24
00:15:46|3513.24
00:15:46|3512.78
00:15:47|3513.24
00:15:48|3513.24
00:15:48|3513.78
00:15:49|3513.99
00:15:49|3514.
00:15:50|3514.11
00:15:50|3514.11
00:15:50|3514.27
00:15:51|3514.27
00:15:52|3514.47
00:15:53|3514.84
00:15:54|3514.84
00:15:54|3514.13
00:15:55|3513.84
00:15:55|3513.43
00:15:56|3513.43
00:15:56|3514.17
00:15:57|3514.84
00:15:58|3514.84
00:15:58|3514.85
00:15:59|3514.89
00:15:59|3514.89
00:16:00|3514.89
00:16:01|3515.77
00:16:02|3516.1
00:16:02|3515.55
00:16:03|3515.58
00:16:04|3515.77
00:16:05|3515.58
00:16:05|3515.41
00:16:06|3514.7
00:16:07|3514.2
00:16:08|3515.16
00:16:10|3514.13
00:16:12|3515.17
00:16:13|3517.58
00:16:14|3517.57
00:16:15|3517.29
00:16:16|3517.68
00:16:17|3517.91
00:16:18|3517.92
00:16:19|3517.92
00:16:20|3517.92
00:16:21|3518.
00:16:22|3517.76
00:16:22|3517.76
00:16:23|3517.77
00:16:24|3518.36
00:16:25|3519.13
00:16:26|3519.45
00:16:27|3519.15
00:16:28|3519.16
00:16:29|3519.16
00:16:30|3518.
00:16:30|3517.
00:16:31|3517.
00:16:32|3517.
00:16:33|3517.73
00:16:34|3518.77
00:16:35|3518.47
00:16:36|3518.47
00:16:36|3518.54
00:16:37|3518.
00:16:38|3518.21
00:16:38|3518.21
00:16:39|3518.22
00:16:40|3519.25
00:16:40|3519.35
00:16:41|3519.35
00:16:42|3519.24
00:16:43|3519.24
00:16:44|3519.24
00:16:44|3518.91
00:16:45|3519.34
00:16:46|3519.45
00:16:47|3519.99
00:16:47|3520.
00:16:48|3520.
00:16:49|3520.29
00:16:50|3520.58
00:16:50|3520.85
00:16:51|3521.04
00:16:52|3521.04
00:16:53|3521.04
00:16:54|3521.03
00:16:54|3521.03
00:16:55|3521.03
00:16:56|3520.97
00:16:57|3520.91
00:16:57|3520.04
00:16:58|3520.04
00:16:58|3520.04
00:16:59|3520.52
00:17:00|3521.08
00:17:01|3520.54
00:17:01|3520.13
00:17:02|3520.14
00:17:03|3521.27
00:17:04|3521.11
00:17:05|3521.11
00:17:05|3521.1
00:17:06|3521.48
00:17:07|3521.47
00:17:07|3521.47
00:17:09|3521.48
00:17:10|3520.81
00:17:12|3521.
00:17:13|3521.03
00:17:14|3521.03
00:17:16|3521.01
00:17:16|3521.01
00:17:17|3520.06
00:17:19|3522.95
00:17:20|3523.7
00:17:21|3523.7
00:17:22|3523.67
00:17:23|3524.85
00:17:23|3525.35
00:17:24|3525.36
00:17:25|3525.37
00:17:26|3525.04
00:17:27|3525.35
00:17:28|3525.37
00:17:28|3526.19
00:17:29|3525.81
00:17:30|3525.39
00:17:31|3524.49
00:17:32|3523.73
00:17:33|3526.23
00:17:34|3526.46
00:17:35|3526.46
00:17:36|3527.1
00:17:36|3527.38
00:17:37|3527.45
00:17:39|3527.68
00:17:39|3527.67
00:17:40|3527.67
00:17:41|3527.68
00:17:42|3527.8
00:17:42|3527.79
00:17:43|3527.69
00:17:44|3527.69
00:17:45|3527.81
00:17:46|3527.67
00:17:46|3527.69
00:17:47|3527.98
00:17:47|3528.45
00:17:48|3529.05
00:17:48|3528.32
00:17:49|3528.32
00:17:50|3528.19
00:17:51|3528.32
00:17:52|3528.31
00:17:53|3528.93
00:17:53|3528.94
00:17:54|3528.34
00:17:55|3527.87
00:17:56|3527.88
00:17:56|3529.05
00:17:57|3528.7
00:17:58|3528.7
00:17:59|3529.09
00:17:59|3529.12
00:18:00|3529.12
00:18:01|3528.39
00:18:01|3529.18
00:18:02|3529.25
00:18:03|3529.12
00:18:03|3528.74
00:18:04|3528.74
00:18:05|3529.38
00:18:06|3529.38
00:18:07|3529.38
00:18:08|3530.43
00:18:08|3530.67
00:18:11|3531.16
00:18:11|3531.24
00:18:13|3531.24
00:18:14|3529.99
00:18:15|3528.73
00:18:16|3529.47
00:18:17|3529.23
00:18:18|3527.94
00:18:19|3526.24
00:18:20|3525.99
00:18:20|3525.82
00:18:21|3525.61
00:18:22|3524.47
00:18:23|3524.66
00:18:23|3525.34
00:18:24|3525.34
00:18:26|3525.98
00:18:27|3526.18
00:18:28|3525.87
00:18:29|3525.94
00:18:29|3526.52
00:18:30|3526.53
00:18:32|3526.78
00:18:32|3526.57
00:18:33|3527.92
00:18:34|3527.91
00:18:35|3527.92
00:18:36|3529.38
00:18:36|3529.43
00:18:37|3529.91
00:18:38|3530.11
00:18:38|3529.2
00:18:39|3529.92
00:18:39|3532.54
00:18:41|3532.59
00:18:42|3533.2
00:18:42|3533.44
00:18:43|3533.45
00:18:44|3533.62
00:18:45|3533.61
00:18:46|3533.7
00:18:47|3532.97
00:18:48|3532.26
00:18:48|3533.27
00:18:49|3533.13
00:18:50|3533.05
00:18:51|3532.99
00:18:51|3532.98
00:18:52|3532.27
00:18:53|3532.27
00:18:54|3532.26
00:18:54|3531.79
00:18:55|3531.69
00:18:56|3531.61
00:18:57|3531.61
00:18:58|3531.86
00:18:59|3531.86
00:18:59|3531.87
00:19:00|3531.97
00:19:01|3532.15
00:19:02|3532.14
00:19:03|3532.89
00:19:04|3532.14
00:19:04|3532.14
00:19:05|3532.14
00:19:05|3532.14
00:19:06|3532.14
00:19:07|3532.14
00:19:08|3531.04
00:19:08|3530.93
00:19:09|3530.84
00:19:09|3530.5
00:19:10|3530.31
00:19:12|3529.62
00:19:14|3528.46
00:19:14|3529.07
00:19:15|3529.65
00:19:16|3529.94
00:19:17|3529.94
00:19:18|3532.02
00:19:20|3530.41
00:19:21|3531.78
00:19:22|3532.54
00:19:22|3532.54
00:19:23|3532.69
00:19:24|3532.39
00:19:25|3532.4
00:19:25|3532.4
00:19:26|3532.39
00:19:27|3532.39
00:19:28|3532.39
00:19:28|3532.4
00:19:29|3531.81
00:19:30|3531.78
00:19:31|3531.02
00:19:32|3532.01
00:19:33|3532.5
00:19:34|3532.3
00:19:34|3530.98
00:19:35|3531.33
00:19:36|3531.79
00:19:37|3532.44
00:19:37|3533.04
00:19:38|3533.04
00:19:39|3532.96
00:19:40|3532.96
00:19:40|3532.96
00:19:41|3533.24
00:19:43|3533.47
00:19:43|3533.23
00:19:44|3533.58
00:19:45|3533.58
00:19:45|3533.45
00:19:46|3533.44
00:19:47|3533.59
00:19:47|3533.58
00:19:48|3533.58
00:19:49|3533.59
00:19:50|3533.59
00:19:51|3533.45
00:19:51|3533.08
00:19:52|3532.93
00:19:53|3532.93
00:19:54|3532.93
00:19:55|3530.82
00:19:56|3530.82
00:19:56|3531.04
00:19:57|3532.33
00:19:59|3532.75
00:20:00|3532.74
00:20:00|3532.74
00:20:01|3532.73
00:20:02|3533.08
00:20:03|3533.25
00:20:03|3533.94
00:20:04|3534.11
00:20:05|3534.24
00:20:05|3534.64
00:20:06|3537.92
00:20:07|3537.94
00:20:08|3537.27
00:20:08|3536.9
00:20:09|3536.89
00:20:10|3536.52
00:20:10|3536.85
00:20:11|3536.33
00:20:12|3537.26
00:20:13|3537.29
00:20:14|3537.2
00:20:15|3537.21
00:20:16|3537.77
00:20:17|3537.77
00:20:18|3537.78
00:20:19|3537.13
00:20:20|3538.94
00:20:21|3539.31
00:20:22|3540.57
00:20:23|3543.1
00:20:24|3543.42
00:20:24|3543.44
00:20:26|3542.55
00:20:27|3542.55
00:20:28|3540.91
00:20:28|3540.57
00:20:29|3540.57
00:20:30|3541.32
00:20:31|3541.32
00:20:31|3541.73
00:20:32|3540.19
00:20:33|3541.13
00:20:34|3541.91
00:20:35|3541.92
00:20:36|3541.92
00:20:37|3541.95
00:20:38|3542.
00:20:39|3543.01
00:20:40|3541.95
00:20:40|3541.43
00:20:41|3544.86
00:20:42|3544.19
00:20:42|3544.01
00:20:43|3544.92
00:20:44|3542.51
00:20:44|3542.48
00:20:45|3544.54
00:20:46|3543.82
00:20:47|3545.74
00:20:47|3546.15
00:20:48|3545.76
00:20:49|3545.76
00:20:49|3543.91
00:20:50|3544.56
00:20:50|3544.09
00:20:51|3544.08
00:20:52|3543.62
00:20:53|3544.65
00:20:53|3544.
00:20:54|3544.1
00:20:55|3545.
00:20:56|3544.42
00:20:57|3544.42
00:20:57|3544.11
00:20:58|3544.11
00:20:59|3544.88
00:20:59|3545.32
00:21:00|3545.32
00:21:00|3545.32
00:21:01|3545.32
00:21:02|3544.71
00:21:02|3544.71
00:21:03|3544.7
00:21:04|3544.04
00:21:05|3543.85
00:21:06|3543.61
00:21:06|3543.55
00:21:07|3543.55
00:21:08|3545.04
00:21:09|3545.26
00:21:09|3546.66
00:21:10|3545.27
00:21:11|3546.38
00:21:12|3545.84
00:21:13|3547.37
00:21:15|3547.37
00:21:16|3547.38
00:21:17|3547.66
00:21:18|3547.7
00:21:19|3548.37
00:21:20|3549.68
00:21:21|3549.8
00:21:23|3551.09
00:21:24|3549.19
00:21:25|3550.31
00:21:25|3551.09
00:21:26|3550.7
00:21:27|3550.7
00:21:28|3551.78
00:21:29|3551.55
00:21:30|3551.99
00:21:30|3551.7
00:21:31|3552.12
00:21:32|3552.49
00:21:33|3552.12
00:21:33|3552.68
00:21:35|3552.68
00:21:36|3553.76
00:21:36|3553.49
00:21:37|3553.49
00:21:37|3553.49
00:21:38|3553.49
00:21:39|3553.77
00:21:40|3555.46
00:21:40|3555.5
00:21:41|3555.17
00:21:42|3553.75
00:21:43|3555.08
00:21:44|3553.79
00:21:44|3553.3
00:21:45|3553.19
00:21:46|3552.69
00:21:47|3551.71
00:21:48|3551.72
00:21:48|3551.72
00:21:49|3549.68
00:21:50|3549.43
00:21:51|3548.41
00:21:52|3547.46
00:21:52|3548.28
00:21:53|3548.27
00:21:54|3547.64
00:21:55|3547.45
00:21:55|3546.47
00:21:56|3546.38
00:21:57|3546.09
00:21:58|3545.72
00:21:58|3545.13
00:21:59|3544.72
00:21:59|3544.72
00:22:00|3544.73
00:22:02|3543.
00:22:03|3540.66
00:22:03|3540.57
00:22:04|3540.19
00:22:05|3540.18
00:22:05|3541.11
00:22:06|3540.5
00:22:08|3540.51
00:22:08|3540.01
00:22:09|3540.53
00:22:10|3540.36
00:22:11|3542.48
00:22:12|3540.97
00:22:12|3542.5
00:22:13|3541.
00:22:14|3539.62
00:22:16|3540.
00:22:17|3542.34
00:22:19|3541.48
00:22:19|3543.24
00:22:20|3542.83
00:22:21|3542.83
00:22:21|3542.16
00:22:22|3542.16
00:22:23|3543.25
00:22:24|3542.88
00:22:25|3544.12
00:22:26|3543.72
00:22:27|3543.73
00:22:27|3544.74
00:22:29|3547.02
00:22:30|3547.35
00:22:31|3548.98
00:22:31|3549.43
00:22:31|3549.7
00:22:32|3551.1
00:22:33|3551.3
00:22:34|3551.68
00:22:35|3552.38
00:22:36|3551.3
00:22:37|3551.31
00:22:38|3551.1
00:22:39|3549.08
00:22:40|3550.2
00:22:41|3550.72
00:22:41|3550.72
00:22:42|3550.24
00:22:43|3548.32
00:22:44|3548.52
00:22:45|3550.23
00:22:45|3549.25
00:22:46|3548.8
00:22:47|3548.31
00:22:48|3547.7
00:22:48|3548.7
00:22:49|3547.8
00:22:50|3548.42
00:22:50|3548.42
00:22:51|3546.79
00:22:52|3546.4
00:22:53|3545.01
00:22:54|3546.91
00:22:54|3546.91
00:22:56|3547.18
00:22:57|3545.43
00:22:58|3546.42
00:22:59|3546.01
00:23:00|3546.28
00:23:01|3546.28
00:23:01|3547.04
00:23:02|3547.74
00:23:03|3548.35
00:23:04|3547.69
00:23:04|3547.69
00:23:05|3547.43
00:23:06|3547.43
00:23:06|3547.44
00:23:07|3547.44
00:23:08|3547.08
00:23:09|3546.31
00:23:09|3546.72
00:23:10|3546.14
00:23:10|3546.14
00:23:11|3547.68
00:23:11|3547.65
00:23:12|3547.45
00:23:13|3546.44
00:23:14|3547.69
00:23:15|3546.12
00:23:17|3547.03
00:23:18|3546.29
00:23:19|3545.5
00:23:21|3544.4
00:23:22|3545.64
00:23:23|3545.64
00:23:24|3545.08
00:23:25|3544.74
00:23:26|3545.65
00:23:28|3545.35
00:23:29|3545.22
00:23:30|3543.94
00:23:31|3544.39
00:23:32|3546.17
00:23:33|3546.09
00:23:34|3547.97
00:23:34|3547.97
00:23:35|3547.97
00:23:36|3549.54
00:23:37|3549.92
00:23:37|3550.
00:23:38|3549.99
00:23:39|3551.46
00:23:40|3551.67
00:23:41|3551.26
00:23:41|3551.47
00:23:42|3551.47
00:23:43|3551.47
00:23:44|3552.15
00:23:44|3550.92
00:23:45|3550.92
00:23:46|3552.09
00:23:47|3552.1
00:23:47|3552.1
00:23:48|3552.1
00:23:49|3553.19
00:23:49|3553.12
00:23:50|3553.51
00:23:51|3554.87
00:23:51|3554.87
00:23:52|3555.79
00:23:53|3555.62
00:23:53|3554.89
00:23:54|3554.25
00:23:55|3554.41
00:23:56|3554.38
00:23:56|3553.48
00:23:57|3553.2
00:23:58|3552.34
00:23:59|3551.82
00:24:00|3552.
00:24:00|3551.71
00:24:01|3551.22
00:24:02|3551.22
00:24:04|3551.26
00:24:05|3552.35
00:24:06|3551.72
00:24:07|3552.74
00:24:07|3553.19
00:24:08|3553.21
00:24:09|3552.78
00:24:10|3552.14
00:24:10|3551.16
00:24:11|3551.13
00:24:11|3550.15
00:24:12|3549.66
00:24:13|3548.24
00:24:13|3548.31
00:24:14|3548.32
00:24:15|3549.18
00:24:17|3547.82
00:24:18|3547.73
00:24:20|3548.07
00:24:22|3546.47
00:24:23|3545.38
00:24:24|3545.97
00:24:25|3545.97
00:24:26|3545.67
00:24:26|3545.66
00:24:28|3547.13
00:24:29|3545.88
00:24:30|3546.66
00:24:30|3545.3
00:24:31|3545.3
00:24:32|3545.3
00:24:33|3544.14
00:24:34|3545.37
00:24:35|3545.77
00:24:36|3545.38
00:24:36|3545.29
00:24:38|3545.29
00:24:38|3545.38
00:24:40|3545.83
00:24:40|3546.78
00:24:41|3547.21
00:24:42|3547.23
00:24:42|3546.73
00:24:43|3546.01
00:24:44|3547.4
00:24:45|3548.07
00:24:46|3545.84
00:24:46|3546.1
00:24:47|3547.83
00:24:48|3547.83
00:24:48|3547.83
00:24:49|3547.39
00:24:50|3547.39
00:24:50|3547.11
00:24:51|3547.11
00:24:51|3547.15
00:24:52|3547.14
00:24:53|3546.53
00:24:53|3546.53
00:24:54|3546.53
00:24:55|3546.53
00:24:56|3546.53
00:24:56|3546.11
00:24:57|3546.11
00:24:58|3546.8
00:24:59|3547.12
00:25:00|3547.12
00:25:01|3546.57
00:25:02|3546.62
00:25:02|3547.12
00:25:03|3547.12
00:25:04|3546.75
00:25:06|3548.41
00:25:07|3547.1
00:25:08|3547.41
00:25:08|3548.51
00:25:09|3548.52
00:25:10|3549.07
00:25:11|3549.99
00:25:12|3551.
00:25:12|3551.99
00:25:13|3553.94
00:25:14|3554.
00:25:14|3554.35
00:25:15|3554.61
00:25:16|3556.86
00:25:17|3556.85
00:25:18|3556.64
00:25:20|3554.88
00:25:21|3554.81
00:25:22|3554.92
00:25:23|3553.15
00:25:24|3553.14
00:25:25|3553.15
00:25:26|3553.12
00:25:27|3550.96
00:25:28|3550.36
00:25:28|3548.8
00:25:29|3548.41
00:25:30|3549.35
00:25:31|3550.07
00:25:32|3548.21
00:25:32|3548.21
00:25:33|3547.36
00:25:35|3548.83
00:25:36|3548.62
00:25:37|3548.83
00:25:38|3549.84
00:25:39|3549.85
00:25:39|3549.83
00:25:40|3548.83
00:25:41|3547.46
00:25:42|3548.13
00:25:42|3548.88
00:25:43|3548.13
00:25:44|3548.14
00:25:45|3547.98
00:25:46|3547.98
00:25:47|3547.98
00:25:47|3548.14
00:25:48|3548.14
00:25:49|3548.69
00:25:50|3548.15
00:25:51|3548.15
00:25:51|3548.47
00:25:52|3548.13
00:25:53|3548.24
00:25:54|3547.35
00:25:54|3546.01
00:25:55|3546.
00:25:56|3545.6
00:25:56|3545.6
00:25:57|3545.6
00:25:58|3545.59
00:25:59|3545.59
00:26:00|3546.
00:26:00|3547.05
00:26:01|3546.07
00:26:02|3545.
00:26:02|3545.01
00:26:03|3545.78
00:26:04|3545.81
00:26:05|3545.78
00:26:06|3545.11
00:26:07|3543.2
00:26:08|3542.68
00:26:09|3543.72
00:26:09|3543.58
00:26:10|3542.68
00:26:11|3542.86
00:26:12|3543.67
00:26:13|3543.06
00:26:13|3543.48
00:26:14|3543.48
00:26:15|3544.34
00:26:16|3545.
00:26:16|3546.
00:26:18|3545.8
00:26:20|3544.74
00:26:21|3544.08
00:26:22|3543.33
00:26:23|3542.83
00:26:24|3543.84
00:26:25|3544.92
00:26:26|3544.07
00:26:28|3544.69
00:26:28|3545.
00:26:29|3545.
00:26:31|3545.88
00:26:32|3545.87
00:26:33|3545.89
00:26:33|3545.91
00:26:34|3545.31
00:26:34|3545.33
00:26:35|3545.33
00:26:36|3544.99
00:26:37|3544.49
00:26:38|3543.17
00:26:38|3543.28
00:26:39|3542.8
00:26:40|3543.46
00:26:41|3543.22
00:26:42|3542.85
00:26:42|3542.85
00:26:43|3542.45
00:26:44|3541.74
00:26:45|3542.61
00:26:46|3542.53
00:26:46|3542.25
00:26:47|3542.53
00:26:48|3542.53
00:26:49|3542.53
00:26:50|3542.87
00:26:51|3542.86
00:26:51|3544.06
00:26:53|3546.02
00:26:53|3544.98
00:26:54|3544.98
00:26:54|3544.96
00:26:55|3545.
00:26:56|3545.22
00:26:56|3545.22
00:26:57|3545.23
00:26:58|3545.
00:26:58|3545.
00:26:59|3544.45
00:27:00|3543.29
00:27:01|3543.78
00:27:02|3544.14
00:27:03|3545.
00:27:03|3546.48
00:27:04|3546.43
00:27:05|3545.28
00:27:06|3545.28
00:27:06|3546.75
00:27:07|3546.76
00:27:07|3546.75
00:27:08|3546.21
00:27:09|3546.2
00:27:10|3546.21
00:27:10|3545.
00:27:11|3544.1
00:27:12|3544.1
00:27:13|3545.74
00:27:13|3545.83
00:27:14|3545.83
00:27:15|3545.01
00:27:15|3545.01
00:27:17|3544.54
00:27:17|3544.78
00:27:17|3544.9
00:27:19|3544.63
00:27:21|3543.47
00:27:22|3542.87
00:27:24|3542.36
00:27:25|3542.36
00:27:26|3541.82
00:27:27|3543.51
00:27:29|3541.73
00:27:30|3541.26
00:27:31|3540.83
00:27:32|3540.83
00:27:33|3544.36
00:27:34|3545.68
00:27:35|3543.88
00:27:36|3544.8
00:27:37|3546.55
00:27:38|3547.
00:27:39|3546.18
00:27:41|3546.61
00:27:41|3546.61
00:27:42|3548.22
00:27:43|3547.41
00:27:44|3549.2
00:27:45|3549.39
00:27:46|3550.92
00:27:47|3550.95
00:27:48|3550.95
00:27:49|3551.67
00:27:50|3551.05
00:27:50|3550.08
00:27:51|3550.94
00:27:52|3549.88
00:27:53|3549.57
00:27:53|3549.21
00:27:54|3549.77
00:27:55|3548.2
00:27:56|3551.68
00:27:57|3549.52
00:27:58|3549.44
00:27:59|3549.44
00:28:00|3547.97
00:28:00|3547.97
00:28:01|3548.29
00:28:02|3548.75
00:28:03|3548.1
00:28:03|3547.6
00:28:04|3547.6
00:28:04|3547.59
00:28:05|3546.76
00:28:06|3545.9
00:28:07|3545.87
00:28:07|3546.05
00:28:08|3545.68
00:28:09|3545.68
00:28:09|3544.26
00:28:10|3545.09
00:28:11|3545.82
00:28:12|3545.64
00:28:13|3544.02
00:28:14|3544.64
00:28:14|3544.75
00:28:15|3545.6
00:28:16|3546.27
00:28:17|3546.26
00:28:18|3545.83
00:28:18|3547.04
00:28:20|3546.51
00:28:21|3546.51
00:28:23|3546.38
00:28:24|3546.38
00:28:26|3547.89
00:28:27|3547.27
00:28:28|3548.74
00:28:30|3548.19
00:28:31|3548.98
00:28:31|3548.81
00:28:32|3548.81
00:28:33|3548.81
00:28:33|3548.7
00:28:34|3548.7
00:28:34|3548.7
00:28:35|3548.71
00:28:36|3549.13
00:28:37|3549.13
00:28:38|3548.82
00:28:38|3548.82
00:28:39|3548.82
00:28:40|3548.49
00:28:41|3548.49
00:28:42|3549.59
00:28:43|3549.59
00:28:44|3549.59
00:28:44|3549.19
00:28:45|3549.99
00:28:46|3550.56
00:28:47|3550.99
00:28:48|3552.16
00:28:49|3551.79
00:28:50|3551.18
00:28:51|3552.07
00:28:52|3552.07
00:28:54|3553.27
00:28:54|3554.55
00:28:55|3554.08
00:28:56|3554.86
00:28:57|3554.31
00:28:58|3555.82
00:28:59|3554.93
00:28:59|3554.53
00:28:59|3554.47
00:29:00|3554.46
00:29:01|3554.46
00:29:02|3554.47
00:29:03|3554.47
00:29:04|3554.
00:29:04|3554.34
00:29:06|3554.2
00:29:07|3554.2
00:29:07|3552.45
00:29:08|3552.21
00:29:09|3552.78
00:29:09|3552.23
00:29:10|3552.81
00:29:11|3552.31
00:29:11|3551.89
00:29:12|3551.89
00:29:13|3551.89
00:29:14|3551.89
00:29:14|3551.89
00:29:15|3551.7
00:29:16|3551.41
00:29:17|3551.41
00:29:18|3551.41
00:29:18|3551.41
00:29:19|3551.17
00:29:20|3551.17
00:29:22|3550.97
00:29:23|3550.97
00:29:24|3550.97
00:29:25|3551.76
00:29:26|3551.33
00:29:26|3551.33
00:29:28|3551.24
00:29:29|3550.48
00:29:30|3550.48
00:29:30|3550.48
00:29:31|3550.07
00:29:32|3549.29
00:29:33|3549.26
00:29:34|3549.98
00:29:36|3551.13
00:29:36|3552.38
00:29:37|3552.88
00:29:39|3552.86
00:29:40|3552.22
00:29:40|3552.21
00:29:41|3553.74
00:29:42|3553.46
00:29:43|3553.16
00:29:44|3553.05
00:29:45|3553.25
00:29:45|3553.87
00:29:47|3553.58
00:29:48|3553.58
00:29:49|3552.91
00:29:49|3552.91
00:29:50|3552.12
00:29:51|3552.17
00:29:52|3550.62
00:29:53|3551.5
00:29:53|3552.59
00:29:54|3552.59
00:29:55|3552.59
00:29:56|3552.59
00:29:57|3552.59
00:29:58|3551.69
00:29:59|3551.59
00:29:59|3551.42
00:30:01|3551.57
00:30:02|3551.12
00:30:02|3550.59
00:30:03|3550.59
00:30:04|3549.81
00:30:05|3549.2
00:30:06|3549.21
00:30:07|3549.13
00:30:08|3548.69
00:30:09|3548.69
00:30:09|3548.69
00:30:10|3548.69
00:30:10|3548.69
00:30:11|3548.69
00:30:12|3548.69
00:30:12|3548.69
00:30:13|3548.42
00:30:14|3549.8
00:30:15|3550.64
00:30:16|3549.59
00:30:16|3549.59
00:30:17|3549.58
00:30:18|3549.58
00:30:19|3549.58
00:30:19|3548.09
00:30:20|3548.92
00:30:21|3549.57
00:30:23|3548.17
00:30:24|3548.09
00:30:26|3548.1
00:30:27|3548.12
00:30:27|3548.09
00:30:28|3548.09
00:30:29|3548.09
00:30:30|3548.1
00:30:31|3548.1
00:30:32|3548.1
00:30:32|3548.31
00:30:33|3548.32
00:30:35|3548.
00:30:36|3547.82
00:30:37|3547.35
00:30:38|3547.16
00:30:39|3546.38
00:30:40|3545.62
00:30:42|3546.54
00:30:42|3545.9
00:30:43|3546.37
00:30:44|3546.37
00:30:45|3546.37
00:30:45|3546.53
00:30:46|3546.54
00:30:48|3547.66
00:30:49|3547.66
00:30:49|3547.65
00:30:50|3547.12
00:30:51|3547.12
00:30:51|3547.59
00:30:52|3549.69
00:30:53|3549.08
00:30:53|3547.78
00:30:54|3548.11
00:30:54|3548.11
00:30:55|3547.55
00:30:56|3547.55
00:30:57|3549.11
00:30:58|3549.64
00:30:58|3549.85
00:30:59|3550.05
00:31:00|3550.05
00:31:01|3549.12
00:31:01|3550.06
00:31:02|3549.16
00:31:03|3549.15
00:31:05|3548.66
00:31:06|3548.31
00:31:07|3548.31
00:31:08|3547.79
00:31:08|3548.34
00:31:09|3548.35
00:31:10|3548.13
00:31:11|3548.15
00:31:11|3548.36
00:31:12|3548.36
00:31:13|3548.14
00:31:14|3547.12
00:31:14|3547.21
00:31:15|3547.21
00:31:16|3547.13
00:31:17|3548.
00:31:18|3548.99
00:31:18|3548.83
00:31:19|3547.4
00:31:19|3547.4
00:31:20|3547.4
00:31:21|3547.4
00:31:22|3547.44
00:31:23|3547.39
00:31:24|3547.29
00:31:26|3547.13
00:31:27|3548.34
00:31:29|3549.37
00:31:30|3549.56
00:31:32|3550.41
00:31:33|3551.42
00:31:33|3550.5
00:31:35|3552.16
00:31:36|3552.68
00:31:37|3552.73
00:31:38|3553.74
00:31:40|3553.26
00:31:40|3553.26
00:31:40|3553.26
00:31:42|3553.12
00:31:43|3552.76
00:31:43|3553.11
00:31:44|3553.11
00:31:45|3553.11
00:31:46|3554.99
00:31:47|3555.07
00:31:48|3555.22
00:31:49|3555.22
00:31:50|3554.75
00:31:51|3554.73
00:31:51|3555.99
00:31:52|3555.99
00:31:53|3555.78
00:31:54|3555.78
00:31:54|3555.98
00:31:55|3555.75
00:31:56|3554.92
00:31:57|3555.47
00:31:58|3555.47
00:31:59|3555.47
00:31:59|3555.47
00:32:00|3555.47
00:32:02|3555.47
00:32:03|3554.
00:32:03|3553.91
00:32:04|3554.19
00:32:05|3553.85
00:32:06|3553.35
00:32:07|3553.36
00:32:08|3554.15
00:32:09|3555.79
00:32:09|3555.31
00:32:10|3553.84
00:32:11|3555.03
00:32:12|3555.47
00:32:13|3555.47
00:32:13|3555.48
00:32:14|3555.61
00:32:15|3555.6
00:32:16|3555.6
00:32:16|3555.6
00:32:17|3555.6
00:32:18|3555.11
00:32:19|3555.48
00:32:20|3555.48
00:32:20|3555.48
00:32:21|3555.48
00:32:21|3555.48
00:32:22|3555.48
00:32:24|3554.51
00:32:26|3555.78
00:32:27|3555.85
00:32:28|3555.51
00:32:30|3556.12
00:32:31|3557.08
00:32:32|3556.82
00:32:33|3556.72
00:32:35|3555.93
00:32:35|3556.36
00:32:36|3556.72
00:32:37|3556.37
00:32:38|3556.37
00:32:39|3556.36
00:32:40|3555.2
00:32:40|3555.2
00:32:41|3555.2
00:32:42|3555.49
00:32:43|3555.88
00:32:44|3555.29
00:32:44|3555.28
00:32:45|3555.28
00:32:46|3554.86
00:32:47|3554.86
00:32:48|3556.25
00:32:48|3556.06
00:32:49|3555.63
00:32:50|3555.63
00:32:51|3554.73
00:32:52|3554.75
00:32:53|3554.71
00:32:54|3554.77
00:32:55|3555.9
00:32:56|3555.28
00:32:57|3554.16
00:32:58|3554.2
00:32:58|3554.2
00:32:59|3554.29
00:33:00|3554.17
00:33:01|3554.34
00:33:02|3555.64
00:33:02|3556.12
00:33:03|3556.23
00:33:04|3556.1
00:33:04|3556.09
00:33:05|3555.7
00:33:06|3555.7
00:33:07|3555.7
00:33:08|3555.7
00:33:08|3555.7
00:33:09|3555.17
00:33:10|3554.4
00:33:10|3554.25
00:33:11|3554.25
00:33:12|3554.25
00:33:12|3554.25
00:33:13|3554.25
00:33:14|3555.27
00:33:14|3555.27
00:33:15|3555.27
00:33:16|3554.46
00:33:16|3554.46
00:33:17|3555.76
00:33:18|3556.63
00:33:19|3556.63
00:33:19|3556.24
00:33:20|3556.24
00:33:21|3556.54
00:33:22|3556.1
00:33:22|3556.55
00:33:23|3557.39
00:33:23|3557.39
00:33:24|3557.31
00:33:26|3557.31
00:33:27|3557.22
00:33:28|3557.22
00:33:30|3557.19
00:33:32|3556.84
00:33:33|3557.16
00:33:35|3555.27
00:33:36|3556.36
00:33:37|3556.53
00:33:38|3556.36
00:33:39|3555.32
00:33:40|3554.6
00:33:41|3554.61
00:33:42|3553.92
00:33:43|3553.89
00:33:44|3554.36
00:33:44|3554.36
00:33:45|3554.46
00:33:46|3554.35
00:33:47|3554.35
00:33:47|3554.34
00:33:48|3554.34
00:33:49|3554.34
00:33:50|3554.35
00:33:50|3555.66
00:33:51|3555.32
00:33:52|3555.8
00:33:52|3555.8
00:33:53|3555.8
00:33:54|3555.8
00:33:55|3555.8
00:33:56|3555.8
00:33:57|3555.8
00:33:57|3555.8
00:33:58|3555.8
00:33:59|3555.62
00:34:00|3555.62
00:34:00|3555.62
00:34:01|3555.62
00:34:01|3555.15
00:34:02|3555.
00:34:03|3555.
00:34:04|3555.
00:34:05|3555.5
00:34:05|3555.5
00:34:06|3555.5
00:34:07|3555.5
00:34:07|3555.5
00:34:08|3555.75
00:34:09|3556.12
00:34:10|3555.82
00:34:11|3555.73
00:34:11|3555.32
00:34:12|3555.32
00:34:13|3555.32
00:34:13|3555.51
00:34:14|3555.51
00:34:16|3555.33
00:34:16|3554.97
00:34:17|3554.97
00:34:17|3554.88
00:34:18|3555.51
00:34:19|3556.
00:34:19|3555.78
00:34:20|3556.27
00:34:21|3556.27
00:34:22|3556.27
00:34:23|3555.55
00:34:23|3554.22
00:34:24|3553.92
00:34:24|3553.36
00:34:25|3553.36
00:34:26|3552.83
00:34:28|3553.64
00:34:29|3553.46
00:34:29|3553.46
00:34:31|3553.12
00:34:32|3553.47
00:34:33|3553.65
00:34:33|3553.65
00:34:34|3553.65
00:34:35|3553.65
00:34:35|3553.48
00:34:36|3553.48
00:34:37|3554.3
00:34:38|3554.46
00:34:39|3555.
00:34:39|3555.15
00:34:41|3554.01
00:34:41|3555.06
00:34:42|3555.06
00:34:43|3555.17
00:34:44|3555.17
00:34:45|3555.22
00:34:46|3555.22
00:34:46|3555.01
00:34:47|3555.67
00:34:48|3555.67
00:34:49|3555.66
00:34:50|3555.7
00:34:50|3556.02
00:34:51|3556.02
00:34:52|3556.02
00:34:52|3556.02
00:34:54|3556.02
00:34:55|3556.02
00:34:56|3556.97
00:34:57|3557.
00:34:58|3556.99
00:34:59|3556.99
00:34:59|3556.99
00:35:00|3556.99
00:35:01|3557.
00:35:02|3557.
00:35:03|3557.
00:35:03|3557.55
00:35:03|3557.55
00:35:04|3557.55
00:35:05|3557.55
00:35:05|3557.21
00:35:06|3557.21
00:35:06|3557.21
00:35:07|3557.22
00:35:08|3557.22
00:35:08|3557.22
00:35:09|3558.46
00:35:10|3558.56
00:35:11|3558.63
00:35:11|3560.
00:35:12|3559.64
00:35:12|3559.28
00:35:13|3560.
00:35:14|3560.63
00:35:14|3559.65
00:35:15|3559.2
00:35:16|3558.98
00:35:17|3557.95
00:35:17|3557.44
00:35:18|3557.33
00:35:19|3557.21
00:35:19|3557.01
00:35:20|3557.01
00:35:20|3555.93
00:35:21|3554.5
00:35:22|3554.83
00:35:23|3554.57
00:35:23|3555.19
00:35:24|3555.21
00:35:24|3555.66
00:35:25|3554.56
00:35:26|3554.48
00:35:27|3555.2
00:35:29|3554.53
00:35:30|3554.93
00:35:32|3553.35
00:35:33|3552.95
00:35:33|3551.45
00:35:34|3551.45
00:35:35|3551.45
00:35:36|3550.51
00:35:37|3550.33
00:35:38|3550.85
00:35:40|3550.04
00:35:41|3549.73
00:35:41|3549.88
00:35:42|3549.53
00:35:43|3548.9
00:35:44|3550.12
00:35:46|3550.99
00:35:46|3550.45
00:35:47|3550.27
00:35:48|3550.27
00:35:49|3550.24
00:35:49|3549.66
00:35:50|3550.49
00:35:51|3549.97
00:35:52|3550.52
00:35:53|3550.51
00:35:53|3550.52
00:35:54|3550.09
00:35:55|3549.61
00:35:56|3549.41
00:35:57|3549.39
00:35:58|3549.1
00:35:58|3548.83
00:35:59|3548.84
00:36:00|3548.84
00:36:01|3549.37
00:36:01|3549.37
00:36:02|3549.37
00:36:02|3548.81
00:36:03|3548.97
00:36:04|3549.28
00:36:04|3549.04
00:36:05|3549.03
00:36:06|3549.05
00:36:07|3550.
00:36:07|3549.97
00:36:08|3549.97
00:36:09|3549.
00:36:09|3549.
00:36:10|3549.
00:36:11|3548.53
00:36:12|3548.53
00:36:12|3548.61
00:36:13|3550.58
00:36:13|3549.76
00:36:14|3549.6
00:36:14|3549.39
00:36:15|3548.47
00:36:16|3548.46
00:36:16|3548.41
00:36:17|3548.41
00:36:18|3548.41
00:36:19|3548.3
00:36:19|3548.3
00:36:20|3549.57
00:36:21|3550.69
00:36:22|3550.19
00:36:22|3549.36
00:36:23|3549.1
00:36:24|3549.1
00:36:25|3549.09
00:36:25|3548.78
00:36:26|3548.78
00:36:27|3548.78
00:36:28|3549.4
00:36:30|3549.07
00:36:31|3549.14
00:36:32|3549.14
00:36:33|3548.42
00:36:33|3548.11
00:36:35|3547.35
00:36:36|3547.53
00:36:36|3547.17
00:36:38|3547.78
00:36:38|3548.22
00:36:39|3547.94
00:36:41|3546.49
00:36:41|3546.7
00:36:43|3547.34
00:36:43|3547.02
00:36:44|3547.02
00:36:45|3546.48
00:36:46|3547.19
00:36:47|3547.35
00:36:48|3546.63
00:36:49|3547.
00:36:49|3546.9
00:36:50|3546.59
00:36:51|3546.9
00:36:52|3546.91
00:36:53|3546.9
00:36:54|3546.9
00:36:55|3547.4
00:36:56|3548.
00:36:57|3547.54
00:36:57|3547.89
00:36:58|3547.93
00:36:59|3548.08
00:37:00|3549.11
00:37:00|3548.34
00:37:01|3548.34
00:37:02|3548.74
00:37:03|3548.73
00:37:03|3547.78
00:37:04|3546.77
00:37:05|3546.76
00:37:06|3547.26
00:37:06|3547.75
00:37:07|3547.75
00:37:08|3547.72
00:37:09|3547.3
00:37:09|3547.31
00:37:10|3547.31
00:37:11|3547.32
00:37:11|3548.17
00:37:12|3547.56
00:37:12|3548.73
00:37:13|3549.13
00:37:14|3550.99
00:37:15|3551.69
00:37:16|3551.69
00:37:17|3551.7
00:37:18|3551.7
00:37:18|3550.29
00:37:19|3550.29
00:37:19|3549.64
00:37:20|3549.68
00:37:21|3549.68
00:37:21|3550.25
00:37:22|3550.25
00:37:22|3550.25
00:37:23|3550.24
00:37:24|3550.24
00:37:25|3550.35
00:37:26|3550.35
00:37:26|3550.35
00:37:27|3550.35
00:37:27|3550.59
00:37:28|3550.59
00:37:30|3550.59
00:37:31|3550.59
00:37:32|3550.24
00:37:32|3550.24
00:37:33|3549.58
00:37:34|3549.15
00:37:35|3549.11
00:37:36|3549.11
00:37:38|3548.85
00:37:38|3547.99
00:37:40|3547.91
00:37:41|3547.18
00:37:42|3547.14
00:37:43|3547.22
00:37:44|3546.17
00:37:45|3547.27
00:37:45|3547.72
00:37:46|3547.47
00:37:47|3546.32
00:37:48|3545.18
00:37:49|3545.03
00:37:50|3544.57
00:37:51|3544.3
00:37:52|3544.48
00:37:53|3546.06
00:37:54|3546.59
00:37:55|3545.47
00:37:55|3544.41
00:37:56|3545.02
00:37:57|3545.05
00:37:57|3545.05
00:37:58|3545.05
00:37:59|3545.05
00:38:00|3544.62
00:38:01|3545.04
00:38:02|3545.11
00:38:03|3545.75
00:38:04|3547.01
00:38:05|3546.08
00:38:05|3545.26
00:38:06|3545.25
00:38:07|3545.26
00:38:08|3545.35
00:38:08|3545.3
00:38:09|3545.23
00:38:10|3545.23
00:38:10|3545.13
00:38:11|3545.12
00:38:12|3545.12
00:38:13|3545.12
00:38:13|3545.12
00:38:14|3545.12
00:38:14|3544.93
00:38:15|3544.93
00:38:16|3544.93
00:38:17|3544.75
00:38:17|3544.75
00:38:17|3544.75
00:38:18|3544.75
00:38:19|3544.75
00:38:20|3545.12
00:38:20|3546.08
00:38:21|3546.07
00:38:22|3546.07
00:38:23|3547.46
00:38:23|3547.46
00:38:24|3548.4
00:38:25|3548.7
00:38:25|3548.7
00:38:26|3548.7
00:38:27|3548.7
00:38:27|3547.86
00:38:28|3546.77
00:38:29|3546.76
00:38:30|3545.55
00:38:31|3544.75
00:38:33|3544.3
00:38:34|3544.06
00:38:35|3545.4
00:38:35|3545.58
00:38:36|3545.58
00:38:38|3545.18
00:38:38|3545.39
00:38:40|3545.4
00:38:41|3547.39
00:38:42|3547.29
00:38:43|3546.33
00:38:44|3547.09
00:38:44|3547.57
00:38:45|3547.57
00:38:46|3547.57
00:38:47|3547.57
00:38:48|3547.57
00:38:48|3547.31
00:38:49|3546.26
00:38:50|3546.12
00:38:51|3546.09
00:38:52|3545.15
00:38:53|3545.13
00:38:54|3545.13
00:38:54|3544.59
00:38:55|3544.59
00:38:57|3544.24
00:38:58|3544.12
00:38:59|3544.36
00:38:59|3544.
00:39:00|3543.93
00:39:01|3543.41
00:39:02|3543.41
00:39:03|3543.67
00:39:04|3543.64
00:39:05|3542.67
00:39:06|3542.95
00:39:06|3542.96
00:39:07|3542.96
00:39:08|3542.94
00:39:09|3542.94
00:39:09|3543.07
00:39:10|3543.29
00:39:11|3544.14
00:39:12|3543.76
00:39:13|3543.76
00:39:14|3543.96
00:39:15|3545.15
00:39:16|3544.83
00:39:17|3544.66
00:39:17|3544.66
00:39:18|3544.66
00:39:19|3544.66
00:39:20|3545.
00:39:20|3545.
00:39:21|3545.
00:39:22|3545.09
00:39:23|3545.09
00:39:24|3545.
00:39:24|3547.01
00:39:25|3546.44
00:39:26|3546.47
00:39:27|3546.47
00:39:28|3546.63
00:39:28|3546.63
00:39:29|3546.63
00:39:29|3547.62
00:39:31|3548.41
00:39:33|3548.83
00:39:35|3549.23
00:39:35|3547.84
00:39:37|3547.69
00:39:38|3547.16
00:39:38|3547.16
00:39:39|3548.59
00:39:40|3548.59
00:39:41|3546.87
00:39:42|3545.71
00:39:44|3545.71
00:39:44|3545.48
00:39:45|3546.9
00:39:45|3546.9
00:39:46|3546.13
00:39:47|3546.05
00:39:48|3546.13
00:39:49|3546.13
00:39:50|3546.09
00:39:51|3546.09
00:39:52|3545.38
00:39:53|3545.38
00:39:53|3546.77
00:39:54|3546.77
00:39:55|3546.76
00:39:56|3547.28
00:39:57|3547.28
00:39:58|3547.28
00:39:58|3547.28
00:39:59|3546.99
00:40:00|3546.99
00:40:00|3546.99
00:40:01|3547.27
00:40:02|3547.27
00:40:03|3547.08
00:40:04|3547.08
00:40:04|3546.78
00:40:05|3546.78
00:40:05|3546.78
00:40:06|3546.78
00:40:07|3546.78
00:40:07|3548.02
00:40:08|3548.41
00:40:08|3549.08
00:40:09|3549.09
00:40:10|3548.77
00:40:10|3548.46
00:40:11|3548.46
00:40:12|3549.25
00:40:13|3549.25
00:40:14|3549.25
00:40:14|3548.95
00:40:15|3548.94
00:40:16|3548.94
00:40:16|3548.72
00:40:17|3548.72
00:40:17|3547.94
00:40:18|3547.81
00:40:20|3547.81
00:40:20|3549.09
00:40:21|3549.3
00:40:22|3549.68
00:40:23|3549.68
00:40:23|3550.9
00:40:24|3551.02
00:40:24|3551.02
00:40:25|3551.02
00:40:25|3551.02
00:40:26|3551.02
00:40:27|3551.7
00:40:28|3552.42
00:40:28|3553.13
00:40:29|3553.99
00:40:29|3554.08
00:40:30|3554.61
00:40:31|3554.61
00:40:32|3554.6
00:40:33|3555.
00:40:33|3554.92
00:40:34|3554.2
00:40:35|3554.93
00:40:35|3554.93
00:40:37|3554.93
00:40:39|3555.32
00:40:39|3556.12
00:40:41|3556.13
00:40:42|3555.19
00:40:42|3555.2
00:40:44|3555.19
00:40:45|3554.05
00:40:45|3553.69
00:40:46|3553.69
00:40:47|3554.58
00:40:48|3555.17
00:40:49|3555.17
00:40:50|3555.17
00:40:50|3554.47
00:40:51|3553.22
00:40:52|3552.85
00:40:53|3552.74
00:40:54|3552.74
00:40:55|3551.7
00:40:56|3551.19
00:40:56|3552.5
00:40:57|3551.94
00:40:58|3551.93
00:40:59|3551.5
00:40:59|3550.07
00:41:00|3550.06
00:41:01|3549.46
00:41:02|3549.46
00:41:03|3549.09
00:41:03|3548.84
00:41:04|3549.61
00:41:05|3550.4
00:41:05|3550.4
00:41:06|3549.61
00:41:07|3548.84
00:41:08|3548.58
00:41:08|3548.41
00:41:09|3548.
00:41:09|3547.47
00:41:10|3548.82
00:41:11|3548.05
00:41:12|3547.96
00:41:12|3547.35
00:41:13|3547.29
00:41:14|3547.29
00:41:15|3547.29
00:41:15|3547.84
00:41:15|3547.84
00:41:16|3547.84
00:41:17|3547.84
00:41:18|3547.78
00:41:19|3547.79
00:41:20|3547.92
00:41:20|3548.42
00:41:21|3549.13
00:41:22|3549.13
00:41:23|3550.
00:41:24|3548.77
00:41:25|3548.27
00:41:25|3548.27
00:41:26|3547.83
00:41:26|3547.83
00:41:27|3546.81
00:41:28|3546.81
00:41:29|3548.13
00:41:30|3548.13
00:41:30|3548.22
00:41:31|3548.22
00:41:32|3546.64
00:41:33|3547.82
00:41:35|3550.
00:41:36|3551.18
00:41:38|3551.5
00:41:38|3551.24
00:41:39|3552.5
00:41:40|3552.95
00:41:41|3553.54
00:41:42|3553.41
00:41:43|3553.41
00:41:44|3554.41
00:41:45|3553.4
00:41:46|3553.93
00:41:47|3554.67
00:41:48|3554.67
00:41:49|3554.67
00:41:50|3554.67
00:41:50|3553.51
00:41:51|3553.66
00:41:52|3553.86
00:41:54|3554.14
00:41:54|3554.14
00:41:55|3551.72
00:41:56|3552.91
00:41:57|3552.01
00:41:58|3552.01
00:41:59|3552.39
00:41:59|3552.56
00:42:01|3553.
00:42:02|3551.7
00:42:02|3551.7
00:42:03|3551.7
00:42:03|3552.14
00:42:04|3552.14
00:42:05|3552.14
00:42:06|3552.15
00:42:06|3552.74
00:42:07|3552.75
00:42:08|3554.92
00:42:08|3555.
00:42:09|3555.34
00:42:09|3556.13
00:42:10|3554.91
00:42:11|3555.27
00:42:12|3555.27
00:42:13|3556.23
00:42:13|3556.23
00:42:15|3555.55
00:42:16|3556.7
00:42:17|3556.6
00:42:17|3556.6
00:42:18|3556.6
00:42:19|3556.59
00:42:19|3556.63
00:42:20|3556.45
00:42:21|3556.45
00:42:22|3556.
00:42:22|3555.99
00:42:23|3555.67
00:42:23|3555.67
00:42:24|3555.67
00:42:25|3555.1
00:42:26|3555.29
00:42:27|3556.5
00:42:28|3556.5
00:42:29|3556.58
00:42:29|3556.58
00:42:30|3556.46
00:42:31|3556.51
00:42:32|3556.51
00:42:33|3555.98
00:42:35|3555.97
00:42:36|3555.91
00:42:37|3555.64
00:42:39|3554.63
00:42:40|3554.1
00:42:41|3554.11
00:42:42|3554.1
00:42:43|3554.1
00:42:44|3554.29
00:42:45|3555.
00:42:46|3556.01
00:42:47|3556.01
00:42:47|3556.04
00:42:48|3556.96
00:42:49|3557.03
00:42:49|3557.14
00:42:50|3557.1
00:42:51|3557.34
00:42:52|3557.7
00:42:53|3557.69
00:42:54|3557.54
00:42:55|3557.54
00:42:56|3557.54
00:42:56|3557.54
00:42:57|3557.53
00:42:58|3557.71
00:42:59|3557.71
00:43:00|3558.87
00:43:00|3559.32
00:43:01|3558.92
00:43:02|3558.54
00:43:03|3559.1
00:43:03|3558.95
00:43:04|3558.76
00:43:05|3557.99
00:43:07|3558.74
00:43:07|3557.98
00:43:08|3557.72
00:43:08|3557.
00:43:09|3557.
00:43:10|3556.99
00:43:11|3556.98
00:43:12|3555.98
00:43:12|3555.98
00:43:13|3555.64
00:43:14|3555.65
00:43:15|3555.65
00:43:16|3556.56
00:43:16|3556.56
00:43:17|3556.56
00:43:18|3556.56
00:43:18|3556.72
00:43:19|3556.81
00:43:20|3557.92
00:43:21|3558.76
00:43:21|3559.03
00:43:22|3559.68
00:43:23|3559.31
00:43:24|3559.31
00:43:24|3557.89
00:43:25|3558.73
00:43:26|3558.27
00:43:26|3558.54
00:43:27|3558.27
00:43:28|3559.37
00:43:29|3559.24
00:43:30|3558.51
00:43:31|3558.51
00:43:31|3558.51
00:43:32|3558.51
00:43:33|3558.4
00:43:34|3558.4
00:43:34|3558.46
00:43:35|3558.46
00:43:35|3558.44
00:43:36|3558.44
00:43:36|3558.44
00:43:37|3558.25
00:43:39|3558.25
00:43:39|3557.87
00:43:40|3557.85
00:43:40|3558.43
00:43:41|3558.43
00:43:42|3558.43
00:43:42|3558.16
00:43:43|3558.17
00:43:43|3558.17
00:43:44|3557.47
00:43:45|3556.92
00:43:46|3556.92
00:43:47|3557.26
00:43:47|3556.81
00:43:48|3556.81
00:43:50|3556.57
00:43:51|3557.27
00:43:52|3558.56
00:43:52|3558.56
00:43:53|3558.55
00:43:55|3558.94
00:43:56|3558.63
00:43:56|3558.62
00:43:57|3558.33
00:43:58|3558.61
00:43:58|3558.26
00:43:59|3557.8
00:44:00|3557.15
00:44:01|3557.15
00:44:02|3555.99
00:44:03|3556.16
00:44:04|3555.22
00:44:05|3557.13
00:44:05|3557.14
00:44:06|3556.92
00:44:06|3556.37
00:44:07|3555.65
00:44:08|3555.65
00:44:09|3556.35
00:44:09|3555.38
00:44:10|3555.81
00:44:11|3556.09
00:44:11|3556.09
00:44:12|3556.71
00:44:13|3556.31
00:44:13|3555.89
00:44:14|3555.89
00:44:15|3555.89
00:44:16|3555.89
00:44:16|3555.89
00:44:17|3555.88
00:44:18|3555.73
00:44:18|3555.35
00:44:19|3554.02
00:44:20|3553.96
00:44:21|3553.23
00:44:21|3553.23
00:44:22|3553.23
00:44:23|3552.4
00:44:23|3551.73
00:44:24|3551.74
00:44:26|3553.47
00:44:26|3553.66
00:44:27|3553.66
00:44:29|3553.66
00:44:29|3553.66
00:44:30|3554.14
00:44:31|3554.14
00:44:31|3555.63
00:44:32|3555.62
00:44:33|3554.77
00:44:34|3555.57
00:44:36|3555.62
00:44:36|3555.62
00:44:37|3556.04
00:44:39|3556.1
00:44:40|3555.72
00:44:41|3554.92
00:44:42|3554.86
00:44:43|3554.56
00:44:44|3555.27
00:44:45|3555.27
00:44:46|3555.27
00:44:47|3554.08
00:44:48|3554.08
00:44:48|3554.08
00:44:49|3554.08
00:44:50|3554.08
00:44:52|3554.08
00:44:53|3555.45
00:44:53|3555.99
00:44:54|3555.99
00:44:55|3555.99
00:44:56|3555.91
00:44:57|3554.96
00:44:58|3554.96
00:44:59|3554.96
00:45:00|3555.28
00:45:00|3556.1
00:45:01|3556.45
00:45:02|3556.98
00:45:02|3555.73
00:45:03|3556.
00:45:04|3556.
00:45:05|3556.
00:45:06|3556.79
00:45:06|3556.79
00:45:07|3556.79
00:45:08|3557.88
00:45:08|3559.
00:45:09|3559.
00:45:11|3558.99
00:45:12|3558.02
00:45:13|3558.02
00:45:13|3558.34
00:45:14|3558.34
00:45:16|3558.81
00:45:16|3559.16
00:45:17|3559.2
00:45:18|3559.66
00:45:19|3559.63
00:45:20|3559.63
00:45:20|3558.54
00:45:21|3558.54
00:45:22|3558.54
00:45:22|3558.54
00:45:24|3559.16
00:45:24|3559.16
00:45:25|3558.22
00:45:25|3559.15
00:45:26|3559.15
00:45:27|3559.15
00:45:27|3559.15
00:45:28|3558.24
00:45:29|3558.86
00:45:30|3558.97
00:45:31|3559.56
00:45:31|3559.55
00:45:32|3559.55
00:45:33|3559.54
00:45:33|3559.03
00:45:34|3559.03
00:45:35|3559.03
00:45:36|3559.03
00:45:37|3557.62
00:45:39|3556.41
00:45:41|3556.41
00:45:42|3556.41
00:45:43|3556.4
00:45:44|3555.67
00:45:45|3554.34
00:45:47|3554.31
00:45:47|3554.45
00:45:48|3554.02
00:45:49|3553.44
00:45:50|3553.11
00:45:51|3552.68
00:45:52|3552.44
00:45:54|3553.57
00:45:55|3553.34
00:45:56|3553.86
00:45:57|3553.91
00:45:58|3554.59
00:45:59|3556.5
00:45:59|3556.12
00:46:00|3555.79
00:46:01|3555.69
00:46:02|3554.89
00:46:03|3554.89
00:46:03|3555.32
00:46:04|3554.57
00:46:05|3554.93
00:46:06|3554.31
00:46:07|3553.77
00:46:08|3553.42
00:46:09|3553.13
00:46:09|3554.55
00:46:10|3553.32
00:46:11|3553.32
00:46:12|3553.32
00:46:12|3553.21
00:46:13|3551.85
00:46:14|3551.85
00:46:15|3552.89
00:46:16|3552.45
00:46:16|3551.86
00:46:17|3551.08
00:46:18|3550.
00:46:19|3550.95
00:46:19|3551.05
00:46:20|3551.05
00:46:20|3550.26
00:46:21|3550.26
00:46:22|3550.87
00:46:23|3550.87
00:46:23|3550.87
00:46:24|3550.87
00:46:25|3551.14
00:46:26|3551.21
00:46:26|3551.17
00:46:27|3551.17
00:46:28|3551.06
00:46:29|3549.98
00:46:29|3549.98
00:46:30|3549.98
00:46:31|3550.94
00:46:32|3548.88
00:46:32|3550.14
00:46:33|3549.93
00:46:34|3549.88
00:46:35|3549.9
00:46:35|3551.05
00:46:36|3551.4
00:46:37|3550.74
00:46:38|3549.41
00:46:40|3550.
00:46:41|3549.6
00:46:42|3549.26
00:46:43|3549.26
00:46:44|3549.26
00:46:45|3549.47
00:46:46|3548.94
00:46:47|3549.14
00:46:47|3549.14
00:46:48|3549.08
00:46:49|3548.76
00:46:50|3548.76
00:46:50|3548.83
00:46:51|3549.14
00:46:53|3549.76
00:46:53|3551.35
00:46:54|3551.36
00:46:55|3550.03
00:46:56|3549.09
00:46:57|3548.8
00:46:58|3548.8
00:46:59|3548.79
00:47:00|3549.6
00:47:01|3549.56
00:47:01|3548.84
00:47:02|3548.6
00:47:03|3549.57
00:47:04|3549.06
00:47:05|3549.04
00:47:06|3548.9
00:47:07|3548.89
00:47:08|3549.06
00:47:09|3549.06
00:47:09|3549.06
00:47:10|3549.57
00:47:11|3549.57
00:47:12|3550.85
00:47:13|3551.1
00:47:14|3550.57
00:47:14|3549.96
00:47:15|3549.62
00:47:16|3549.53
00:47:17|3549.08
00:47:17|3550.03
00:47:18|3549.76
00:47:19|3549.44
00:47:20|3549.44
00:47:21|3549.44
00:47:22|3549.18
00:47:23|3548.42
00:47:24|3548.42
00:47:25|3548.41
00:47:25|3548.41
00:47:26|3548.65
00:47:26|3548.96
00:47:27|3549.45
00:47:28|3548.74
00:47:28|3548.42
00:47:29|3548.42
00:47:30|3548.43
00:47:31|3548.82
00:47:31|3548.82
00:47:32|3549.08
00:47:33|3548.85
00:47:34|3548.4
00:47:34|3548.25
00:47:35|3548.25
00:47:35|3548.81
00:47:36|3549.21
00:47:37|3548.48
00:47:38|3548.89
00:47:39|3548.89
00:47:41|3548.71
00:47:42|3548.27
00:47:43|3548.47
00:47:44|3548.7
00:47:46|3549.05
00:47:47|3549.06
00:47:48|3550.05
00:47:49|3551.05
00:47:50|3549.72
00:47:51|3549.72
00:47:52|3549.08
00:47:53|3549.14
00:47:54|3549.3
00:47:55|3550.35
00:47:56|3550.31
00:47:57|3550.31
00:47:59|3549.9
00:47:59|3549.88
00:48:00|3549.88
00:48:01|3549.92
00:48:01|3551.02
00:48:02|3552.46
00:48:03|3552.46
00:48:04|3552.46
00:48:05|3550.87
00:48:05|3549.89
00:48:06|3549.13
00:48:07|3548.62
00:48:08|3549.61
00:48:08|3550.46
00:48:09|3550.14
00:48:10|3550.46
00:48:11|3548.72
00:48:11|3548.72
00:48:12|3548.72
00:48:13|3548.72
00:48:14|3548.73
00:48:14|3548.98
00:48:15|3548.98
00:48:16|3548.67
00:48:17|3548.67
00:48:18|3548.66
00:48:18|3548.62
00:48:19|3548.62
00:48:19|3548.52
00:48:20|3548.52
00:48:21|3548.49
00:48:22|3548.49
00:48:23|3548.49
00:48:23|3549.61
00:48:24|3549.62
00:48:25|3549.93
00:48:26|3549.93
00:48:27|3549.93
00:48:28|3550.62
00:48:29|3550.62
00:48:29|3550.62
00:48:30|3550.23
00:48:30|3550.23
00:48:31|3549.93
00:48:32|3549.32
00:48:32|3548.79
00:48:33|3548.7
00:48:33|3548.7
00:48:34|3549.04
00:48:35|3549.04
00:48:36|3549.04
00:48:36|3549.04
00:48:37|3549.04
00:48:38|3549.04
00:48:38|3549.18
00:48:40|3549.18
00:48:42|3549.18
00:48:43|3548.81
00:48:44|3548.81
00:48:45|3549.89
00:48:46|3550.1
00:48:47|3549.93
00:48:48|3548.58
00:48:49|3548.6
00:48:49|3548.61
00:48:50|3548.8
00:48:52|3548.08
00:48:53|3548.
00:48:54|3548.
00:48:55|3548.76
00:48:55|3548.06
00:48:56|3548.
00:48:57|3548.02
00:48:58|3548.02
00:48:59|3547.6
00:48:59|3547.09
00:49:01|3546.82
00:49:02|3546.83
00:49:03|3546.84
00:49:04|3546.84
00:49:04|3546.84
00:49:05|3546.84
00:49:06|3546.92
00:49:07|3547.85
00:49:08|3547.85
00:49:08|3547.51
00:49:09|3547.79
00:49:10|3547.79
00:49:10|3547.58
00:49:11|3547.58
00:49:11|3547.58
00:49:12|3547.58
00:49:13|3546.77
00:49:15|3546.43
00:49:16|3546.76
00:49:16|3547.28
00:49:17|3547.38
00:49:18|3547.39
00:49:19|3547.39
00:49:20|3548.03
00:49:20|3548.54
00:49:21|3549.44
00:49:22|3549.59
00:49:23|3549.59
00:49:23|3549.59
00:49:25|3549.36
00:49:25|3549.86
00:49:26|3549.86
00:49:27|3549.25
00:49:27|3548.73
00:49:28|3549.17
00:49:29|3549.25
00:49:30|3549.1
00:49:30|3549.1
00:49:31|3549.1
00:49:32|3549.1
00:49:33|3549.48
00:49:34|3549.48
00:49:34|3549.86
00:49:35|3549.86
00:49:36|3550.5
00:49:37|3550.49
00:49:37|3550.49
00:49:38|3550.49
00:49:39|3549.89
00:49:39|3549.89
00:49:40|3549.89
00:49:41|3550.57
00:49:42|3550.58
00:49:43|3550.61
00:49:43|3550.61
00:49:45|3551.16
00:49:45|3552.31
00:49:47|3550.97
00:49:48|3552.31
00:49:49|3551.77
00:49:50|3551.16
00:49:50|3551.3
00:49:51|3551.3
00:49:52|3551.02
00:49:53|3551.57
00:49:53|3551.57
00:49:54|3551.25
00:49:55|3549.56
00:49:56|3549.27
00:49:58|3549.75
00:49:58|3549.88
00:49:59|3549.92
00:50:00|3548.81
00:50:01|3548.8
00:50:01|3548.41
00:50:03|3548.41
00:50:04|3549.59
00:50:05|3549.59
00:50:05|3548.27
00:50:06|3548.27
00:50:07|3548.27
00:50:08|3548.26
00:50:09|3548.26
00:50:10|3547.41
00:50:11|3547.69
00:50:12|3547.69
00:50:13|3547.69
00:50:13|3548.09
00:50:14|3547.18
00:50:15|3547.01
00:50:15|3546.31
00:50:17|3546.37
00:50:17|3546.74
00:50:18|3546.19
00:50:18|3546.01
00:50:19|3546.01
00:50:20|3545.49
00:50:21|3545.79
00:50:22|3545.38
00:50:22|3545.38
00:50:23|3547.31
00:50:24|3547.06
00:50:24|3547.27
00:50:25|3547.58
00:50:25|3548.28
00:50:26|3548.64
00:50:27|3547.45
00:50:28|3546.78
00:50:28|3547.12
00:50:29|3547.12
00:50:30|3547.3
00:50:31|3546.78
00:50:31|3545.99
00:50:32|3545.99
00:50:33|3546.08
00:50:34|3547.26
00:50:34|3547.25
00:50:35|3546.63
00:50:35|3546.63
00:50:36|3546.63
00:50:37|3546.63
00:50:38|3546.72
00:50:38|3546.72
00:50:39|3547.22
00:50:39|3547.22
00:50:40|3547.21
00:50:41|3546.39
00:50:42|3547.08
00:50:44|3547.66
00:50:45|3548.15
00:50:46|3549.2
00:50:47|3550.19
00:50:48|3548.87
00:50:50|3548.94
00:50:51|3549.17
00:50:52|3549.17
00:50:53|3549.17
00:50:53|3549.17
00:50:54|3548.84
00:50:55|3548.42
00:50:56|3548.41
00:50:56|3548.41
00:50:57|3548.41
00:50:59|3548.71
00:50:59|3548.71
00:51:00|3547.78
00:51:00|3547.48
00:51:01|3547.48
00:51:02|3546.67
00:51:04|3546.78
00:51:05|3546.46
00:51:06|3547.07
00:51:07|3547.07
00:51:07|3547.07
00:51:09|3547.07
00:51:10|3546.84
00:51:11|3546.73
00:51:11|3546.73
00:51:12|3547.6
00:51:12|3547.6
00:51:13|3547.6
00:51:14|3547.6
00:51:15|3547.6
00:51:15|3547.53
00:51:16|3547.53
00:51:17|3547.43
00:51:17|3547.43
00:51:18|3547.41
00:51:19|3547.41
00:51:19|3547.41
00:51:20|3547.41
00:51:21|3547.41
00:51:22|3547.05
00:51:22|3547.05
00:51:23|3546.73
00:51:24|3546.73
00:51:25|3546.73
00:51:26|3547.59
00:51:26|3548.19
00:51:27|3548.19
00:51:28|3548.36
00:51:29|3547.58
00:51:29|3547.96
00:51:30|3548.69
00:51:31|3548.68
00:51:32|3548.68
00:51:32|3548.23
00:51:34|3549.6
00:51:35|3549.88
00:51:35|3549.88
00:51:36|3549.88
00:51:37|3549.88
00:51:38|3549.88
00:51:38|3549.88
00:51:39|3549.89
00:51:40|3549.89
00:51:41|3550.39
00:51:42|3551.09
00:51:42|3551.74
00:51:44|3552.39
00:51:45|3551.62
00:51:46|3551.62
00:51:48|3551.24
00:51:49|3551.32
00:51:49|3551.32
00:51:51|3551.32
00:51:52|3551.84
00:51:53|3551.36
00:51:54|3551.4
00:51:55|3551.4
00:51:57|3551.4
00:51:57|3551.4
00:51:58|3551.4
00:51:59|3551.4
00:52:00|3551.4
00:52:01|3551.4
00:52:03|3550.24
00:52:04|3550.07
00:52:05|3550.07
00:52:06|3550.03
00:52:07|3548.99
00:52:09|3548.54
00:52:09|3549.91
00:52:10|3550.01
00:52:11|3549.87
00:52:12|3549.25
00:52:13|3549.25
00:52:13|3549.25
00:52:14|3549.16
00:52:15|3549.16
00:52:15|3548.41
00:52:16|3547.6
00:52:17|3547.77
00:52:17|3547.76
00:52:17|3547.77
00:52:18|3547.47
00:52:19|3547.15
00:52:19|3546.72
00:52:20|3546.76
00:52:21|3546.77
00:52:22|3545.94
00:52:22|3547.41
00:52:23|3547.41
00:52:23|3546.34
00:52:24|3545.94
00:52:25|3545.93
00:52:25|3545.52
00:52:26|3545.34
00:52:27|3545.34
00:52:27|3545.34
00:52:28|3545.7
00:52:29|3547.06
00:52:30|3547.28
00:52:30|3547.28
00:52:31|3546.27
00:52:32|3547.27
00:52:33|3548.28
00:52:33|3548.28
00:52:34|3548.28
00:52:35|3548.4
00:52:35|3547.6
00:52:36|3546.67
00:52:37|3547.65
00:52:38|3548.15
00:52:38|3548.18
00:52:39|3548.18
00:52:40|3547.02
00:52:41|3547.58
00:52:41|3547.58
00:52:42|3547.81
00:52:43|3547.91
00:52:44|3547.58
00:52:45|3547.57
00:52:46|3547.14
00:52:47|3547.14
00:52:49|3547.45
00:52:50|3547.44
00:52:51|3547.44
00:52:52|3547.44
00:52:53|3545.92
00:52:53|3545.92
00:52:54|3546.61
00:52:55|3546.16
00:52:56|3545.99
00:52:57|3545.98
00:52:57|3546.05
00:52:59|3545.33
00:53:00|3545.18
00:53:01|3544.6
00:53:02|3544.9
00:53:03|3546.52
00:53:03|3546.1
00:53:04|3546.59
00:53:05|3546.14
00:53:06|3546.18
00:53:06|3546.18
00:53:07|3546.18
00:53:08|3546.17
00:53:08|3546.17
00:53:09|3546.9
00:53:10|3548.09
00:53:11|3547.61
00:53:12|3547.61
00:53:13|3547.61
00:53:13|3547.78
00:53:14|3548.93
00:53:15|3548.84
00:53:16|3548.14
00:53:16|3548.14
00:53:17|3548.13
00:53:19|3548.13
00:53:20|3546.97
00:53:20|3546.63
00:53:21|3546.63
00:53:23|3543.87
00:53:24|3544.92
00:53:24|3544.92
00:53:25|3544.92
00:53:26|3545.63
00:53:26|3546.63
00:53:27|3544.7
00:53:28|3546.4
00:53:29|3546.18
00:53:29|3546.18
00:53:30|3546.18
00:53:31|3546.
00:53:31|3546.
00:53:32|3545.81
00:53:33|3545.8
00:53:33|3545.3
00:53:34|3544.4
00:53:35|3544.4
00:53:35|3544.63
00:53:36|3544.63
00:53:37|3544.63
00:53:37|3545.33
00:53:38|3545.46
00:53:38|3544.88
00:53:39|3544.88
00:53:40|3545.36
00:53:41|3545.36
00:53:42|3545.36
00:53:42|3545.36
00:53:43|3545.3
00:53:43|3545.47
00:53:44|3545.47
00:53:45|3545.68
00:53:47|3545.68
00:53:48|3545.68
00:53:49|3546.82
00:53:50|3546.82
00:53:51|3546.59
00:53:52|3546.59
00:53:52|3546.6
00:53:53|3546.73
00:53:55|3547.56
00:53:56|3546.59
00:53:57|3546.9
00:53:58|3546.89
00:53:59|3546.9
00:53:59|3546.74
00:54:00|3546.74
00:54:02|3548.12
00:54:03|3548.13
00:54:04|3546.55
00:54:05|3546.4
00:54:06|3546.4
00:54:06|3546.4
00:54:07|3546.1
00:54:08|3545.22
00:54:09|3544.72
00:54:09|3544.18
00:54:10|3543.66
00:54:10|3543.74
00:54:11|3543.98
00:54:12|3544.71
00:54:13|3544.71
00:54:13|3544.77
00:54:14|3544.77
00:54:16|3544.77
00:54:17|3544.77
00:54:19|3545.05
00:54:19|3545.05
00:54:20|3545.05
00:54:21|3545.31
00:54:22|3546.48
00:54:23|3546.49
00:54:23|3546.69
00:54:24|3546.76
00:54:24|3547.19
00:54:25|3547.82
00:54:26|3548.8
00:54:27|3548.81
00:54:29|3548.81
00:54:29|3549.01
00:54:31|3548.71
00:54:31|3548.29
00:54:32|3548.83
00:54:33|3548.71
00:54:34|3548.8
00:54:35|3548.8
00:54:36|3548.8
00:54:37|3548.8
00:54:37|3548.8
00:54:38|3548.48
00:54:38|3547.95
00:54:39|3547.96
00:54:39|3547.96
00:54:40|3547.25
00:54:41|3546.24
00:54:42|3546.75
00:54:43|3546.75
00:54:44|3547.26
00:54:45|3547.43
00:54:46|3546.9
00:54:47|3545.35
00:54:48|3545.3
00:54:49|3546.09
00:54:51|3545.12
00:54:52|3543.68
00:54:53|3544.97
00:54:53|3545.14
00:54:54|3545.14
00:54:55|3545.14
00:54:56|3545.32
00:54:57|3545.
00:54:58|3544.35
00:54:58|3544.35
00:55:00|3545.01
00:55:01|3543.66
00:55:03|3543.38
00:55:03|3543.38
00:55:04|3544.47
00:55:04|3544.47
00:55:06|3543.59
00:55:06|3543.66
00:55:07|3543.67
00:55:07|3543.5
00:55:08|3543.66
00:55:09|3542.37
00:55:10|3542.12
00:55:11|3542.12
00:55:12|3542.12
00:55:12|3542.19
00:55:14|3542.53
00:55:15|3542.53
00:55:15|3542.53
00:55:16|3542.53
00:55:16|3542.53
00:55:17|3542.53
00:55:18|3542.52
00:55:18|3542.52
00:55:19|3542.52
00:55:20|3542.52
00:55:20|3542.18
00:55:21|3542.18
00:55:22|3542.18
00:55:23|3542.18
00:55:24|3542.3
00:55:24|3542.3
00:55:25|3541.92
00:55:26|3541.92
00:55:27|3541.7
00:55:28|3540.21
00:55:29|3541.
00:55:29|3540.31
00:55:30|3540.65
00:55:31|3540.64
00:55:31|3540.31
00:55:32|3540.31
00:55:33|3540.3
00:55:34|3539.54
00:55:34|3539.55
00:55:35|3540.49
00:55:36|3540.32
00:55:37|3540.21
00:55:38|3540.42
00:55:38|3541.92
00:55:39|3542.55
00:55:40|3541.91
00:55:41|3541.81
00:55:41|3541.81
00:55:42|3541.81
00:55:43|3541.62
00:55:44|3541.63
00:55:45|3541.63
00:55:45|3540.8
00:55:47|3539.82
00:55:48|3539.64
00:55:50|3539.65
00:55:51|3538.57
00:55:53|3538.38
00:55:54|3540.05
00:55:55|3538.66
00:55:57|3538.66
00:55:58|3538.59
00:55:59|3538.59
00:55:59|3538.58
00:56:00|3538.58
00:56:01|3538.2
00:56:02|3538.
00:56:03|3537.38
00:56:03|3536.14
00:56:04|3536.14
00:56:05|3537.36
00:56:06|3538.28
00:56:07|3538.29
00:56:09|3538.31
00:56:10|3538.19
00:56:11|3538.19
00:56:12|3538.32
00:56:12|3538.09
00:56:13|3538.26
00:56:13|3538.33
00:56:14|3538.37
00:56:15|3539.
00:56:16|3539.
00:56:16|3539.48
00:56:17|3539.48
00:56:18|3540.2
00:56:19|3540.2
00:56:20|3540.49
00:56:20|3540.57
00:56:21|3540.48
00:56:22|3539.5
00:56:23|3539.
00:56:24|3539.5
00:56:24|3539.5
00:56:25|3539.5
00:56:26|3539.02
00:56:27|3539.03
00:56:28|3539.03
00:56:28|3539.03
00:56:29|3539.
00:56:30|3539.
00:56:30|3539.
00:56:31|3539.
00:56:31|3539.
00:56:32|3538.92
00:56:33|3538.92
00:56:35|3538.75
00:56:35|3538.51
00:56:36|3538.68
00:56:37|3538.68
00:56:38|3538.63
00:56:39|3538.61
00:56:40|3538.67
00:56:40|3538.71
00:56:41|3538.71
00:56:42|3538.71
00:56:42|3538.71
00:56:43|3538.71
00:56:43|3538.71
00:56:44|3538.63
00:56:45|3538.63
00:56:46|3538.63
00:56:46|3538.42
00:56:47|3537.17
00:56:49|3536.98
00:56:50|3536.98
00:56:51|3536.96
00:56:52|3536.96
00:56:54|3536.96
00:56:55|3536.2
00:56:55|3535.96
00:56:56|3535.97
00:56:58|3537.27
00:56:59|3536.92
00:56:59|3536.92
00:57:00|3536.92
00:57:01|3536.91
00:57:01|3536.91
00:57:02|3536.91
00:57:03|3536.91
00:57:04|3536.91
00:57:04|3535.82
00:57:06|3535.82
00:57:07|3536.64
00:57:08|3536.64
00:57:08|3534.53
00:57:09|3534.54
00:57:10|3534.54
00:57:12|3534.54
00:57:12|3535.47
00:57:13|3535.47
00:57:14|3535.47
00:57:15|3535.1
00:57:16|3535.38
00:57:17|3534.83
00:57:18|3534.52
00:57:18|3534.49
00:57:19|3534.49
00:57:20|3534.56
00:57:21|3534.83
00:57:21|3534.83
00:57:22|3534.83
00:57:23|3534.78
00:57:25|3534.78
00:57:25|3534.68
00:57:27|3534.49
00:57:28|3534.49
00:57:29|3534.49
00:57:29|3534.48
00:57:30|3534.48
00:57:31|3534.26
00:57:32|3534.13
00:57:33|3534.13
00:57:34|3534.13
00:57:34|3534.12
00:57:35|3533.06
00:57:36|3533.39
00:57:36|3533.39
00:57:37|3534.21
00:57:38|3534.49
00:57:39|3534.49
00:57:40|3534.8
00:57:40|3534.8
00:57:41|3534.8
00:57:42|3534.8
00:57:42|3534.8
00:57:43|3534.8
00:57:44|3534.8
00:57:44|3534.8
00:57:45|3534.8
00:57:45|3534.8
00:57:47|3534.8
00:57:48|3534.48
00:57:50|3533.92
00:57:51|3534.23
00:57:52|3534.23
00:57:53|3534.23
00:57:54|3534.69
00:57:55|3534.69
00:57:56|3534.69
00:57:56|3534.69
00:57:57|3534.69
00:57:58|3534.5
00:57:59|3534.5
00:58:00|3533.02
00:58:01|3532.73
00:58:02|3532.74
00:58:03|3532.73
00:58:03|3532.73
00:58:04|3532.73
00:58:04|3532.73
00:58:05|3532.74
00:58:06|3531.62
00:58:07|3531.62
00:58:08|3531.67
00:58:09|3531.78
00:58:09|3532.39
00:58:10|3532.95
00:58:11|3533.93
00:58:11|3532.96
00:58:12|3532.3
00:58:13|3531.83
00:58:14|3531.77
00:58:15|3531.78
00:58:15|3531.51
00:58:16|3531.51
00:58:17|3531.51
00:58:18|3531.66
00:58:18|3530.91
00:58:19|3530.91
00:58:19|3530.88
00:58:20|3530.89
00:58:21|3530.77
00:58:22|3530.77
00:58:23|3530.77
00:58:24|3530.92
00:58:25|3530.97
00:58:25|3530.97
00:58:26|3530.97
00:58:27|3530.91
00:58:27|3530.91
00:58:28|3530.92
00:58:29|3530.96
00:58:30|3530.96
00:58:30|3532.
00:58:31|3532.53
00:58:32|3533.
00:58:32|3533.
00:58:33|3532.99
00:58:34|3532.99
00:58:35|3533.
00:58:36|3533.
00:58:36|3531.49
00:58:37|3531.23
00:58:38|3531.01
00:58:39|3530.68
00:58:39|3530.68
00:58:40|3530.92
00:58:41|3531.07
00:58:42|3531.07
00:58:43|3531.48
00:58:44|3531.49
00:58:45|3532.98
00:58:46|3533.
00:58:47|3533.59
00:58:48|3533.69
00:58:48|3533.69
00:58:49|3533.7
00:58:50|3535.
00:58:51|3535.
00:58:51|3533.43
00:58:52|3533.01
00:58:53|3532.99
00:58:55|3532.43
00:58:56|3531.94
00:58:57|3531.94
00:58:58|3531.94
00:58:59|3533.47
00:59:00|3533.47
00:59:01|3533.58
00:59:01|3533.58
00:59:03|3534.97
00:59:04|3534.97
00:59:05|3534.8
00:59:07|3534.8
00:59:07|3534.8
00:59:08|3534.26
00:59:09|3533.95
00:59:10|3533.59
00:59:10|3533.59
00:59:11|3533.59
00:59:11|3533.59
00:59:12|3533.59
00:59:13|3534.1
00:59:14|3534.62
00:59:15|3534.33
00:59:16|3534.33
00:59:17|3534.61
00:59:17|3534.99
00:59:18|3534.99
00:59:19|3535.02
00:59:20|3535.52
00:59:21|3535.52
00:59:22|3535.52
00:59:23|3535.52
00:59:25|3536.26
00:59:25|3537.3
00:59:26|3537.36
00:59:27|3537.36
00:59:27|3536.03
00:59:28|3536.03
00:59:29|3536.03
00:59:29|3536.03
00:59:30|3536.55
00:59:31|3536.55
00:59:32|3536.55
00:59:33|3536.55
00:59:33|3536.55
00:59:34|3536.24
00:59:35|3536.24
00:59:36|3536.23
00:59:37|3536.29
00:59:37|3536.29
00:59:38|3536.28
00:59:38|3536.28
00:59:40|3537.02
00:59:41|3536.61
00:59:41|3536.79
00:59:42|3536.79
00:59:43|3536.6
00:59:44|3536.
00:59:45|3536.
00:59:45|3534.69
00:59:46|3534.61
00:59:47|3533.67
00:59:48|3533.67
00:59:48|3533.67
00:59:49|3533.67
00:59:50|3533.67
00:59:51|3533.67
00:59:52|3533.67
00:59:52|3533.67
00:59:53|3533.85
00:59:54|3533.85
00:59:55|3535.48
00:59:56|3535.43
00:59:57|3535.81
00:59:58|3535.93
00:59:59|3536.88
01:00:00|3536.2
01:00:01|3536.2
01:00:03|3536.16
01:00:04|3535.93
01:00:05|3535.54
01:00:06|3534.04
01:00:06|3534.04
01:00:07|3534.04
01:00:08|3534.83
01:00:09|3534.83
01:00:09|3533.84
01:00:10|3533.67
01:00:10|3533.14
01:00:11|3533.14
01:00:12|3533.14
01:00:13|3533.15
01:00:14|3533.15
01:00:15|3533.89
01:00:15|3533.95
01:00:16|3534.81
01:00:17|3534.82
01:00:17|3534.97
01:00:18|3534.97
01:00:19|3534.94
01:00:20|3536.09
01:00:20|3536.59
01:00:21|3536.6
01:00:22|3536.6
01:00:23|3536.6
01:00:24|3537.46
01:00:25|3537.48
01:00:26|3537.48
01:00:26|3536.6
01:00:27|3538.2
01:00:27|3538.2
01:00:28|3537.92
01:00:29|3537.95
01:00:30|3538.4
01:00:30|3538.4
01:00:31|3538.4
01:00:32|3538.4
01:00:33|3538.4
01:00:33|3538.4
01:00:34|3538.39
01:00:34|3538.39
01:00:35|3537.63
01:00:36|3537.23
01:00:37|3537.54
01:00:38|3537.72
01:00:39|3537.72
01:00:40|3538.29
01:00:40|3538.29
01:00:41|3536.93
01:00:42|3537.33
01:00:43|3537.33
01:00:44|3536.93
01:00:44|3536.93
01:00:45|3536.93
01:00:46|3538.16
01:00:47|3537.98
01:00:47|3538.17
01:00:48|3538.17
01:00:49|3538.17
01:00:49|3538.17
01:00:50|3538.32
01:00:51|3538.32
01:00:52|3537.99
01:00:53|3537.99
01:00:54|3538.28
01:00:56|3538.4
01:00:57|3538.4
01:00:59|3538.4
01:00:59|3539.47
01:01:00|3538.4
01:01:02|3538.64
01:01:03|3538.64
01:01:04|3538.45
01:01:05|3538.48
01:01:06|3539.59
01:01:06|3540.84
01:01:07|3540.93
01:01:08|3541.56
01:01:08|3542.3
01:01:09|3544.29
01:01:10|3544.01
01:01:11|3544.13
01:01:11|3544.3
01:01:12|3543.94
01:01:13|3543.95
01:01:14|3544.06
01:01:15|3544.04
01:01:16|3544.12
01:01:17|3543.93
01:01:18|3542.09
01:01:19|3541.94
01:01:21|3541.83
01:01:22|3540.24
01:01:23|3540.83
01:01:23|3540.84
01:01:24|3540.83
01:01:25|3540.19
01:01:27|3540.61
01:01:27|3540.36
01:01:28|3540.79
01:01:29|3541.32
01:01:30|3542.22
01:01:30|3541.37
01:01:31|3541.37
01:01:32|3540.99
01:01:33|3540.99
01:01:34|3540.96
01:01:34|3542.07
01:01:35|3542.07
01:01:36|3542.84
01:01:36|3541.52
01:01:37|3541.69
01:01:37|3541.69
01:01:38|3541.69
01:01:39|3542.07
01:01:39|3542.07
01:01:40|3541.67
01:01:41|3541.67
01:01:41|3541.4
01:01:42|3540.4
01:01:43|3540.4
01:01:44|3540.4
01:01:44|3541.64
01:01:45|3541.64
01:01:46|3540.77
01:01:46|3540.41
01:01:47|3540.41
01:01:48|3540.49
01:01:49|3541.38
01:01:51|3541.99
01:01:51|3541.13
01:01:52|3540.79
01:01:53|3540.79
01:01:55|3540.49
01:01:57|3539.91
01:01:58|3540.37
01:01:59|3540.37
01:02:00|3540.37
01:02:01|3540.37
01:02:02|3540.26
01:02:04|3538.86
01:02:05|3538.95
01:02:05|3538.95
01:02:07|3538.95
01:02:09|3538.95
01:02:10|3539.57
01:02:10|3540.55
01:02:11|3540.55
01:02:12|3540.55
01:02:13|3541.44
01:02:13|3540.73
01:02:14|3540.43
01:02:15|3539.91
01:02:16|3539.91
01:02:16|3539.91
01:02:17|3539.91
01:02:18|3539.91
01:02:19|3539.91
01:02:20|3539.81
01:02:20|3539.81
01:02:21|3539.81
01:02:22|3539.81
01:02:23|3539.33
01:02:24|3539.
01:02:25|3539.
01:02:26|3539.
01:02:27|3538.83
01:02:28|3538.83
01:02:28|3539.36
01:02:29|3539.36
01:02:31|3539.85
01:02:32|3539.85
01:02:32|3539.85
01:02:33|3539.4
01:02:34|3539.4
01:02:35|3539.4
01:02:35|3539.66
01:02:36|3539.66
01:02:36|3539.66
01:02:37|3539.52
01:02:37|3539.52
01:02:38|3539.52
01:02:39|3539.52
01:02:40|3539.62
01:02:40|3539.62
01:02:41|3539.81
01:02:42|3539.81
01:02:42|3539.8
01:02:43|3541.14
01:02:44|3541.14
01:02:45|3541.14
01:02:45|3541.14
01:02:46|3541.14
01:02:47|3541.98
01:02:47|3541.97
01:02:48|3541.97
01:02:48|3541.97
01:02:49|3541.97
01:02:50|3541.15
01:02:51|3540.97
01:02:51|3540.97
01:02:52|3540.97
01:02:53|3540.97
01:02:55|3540.98
01:02:56|3540.98
01:02:57|3540.38
01:02:58|3540.19
01:02:58|3540.19
01:02:59|3540.77
01:03:00|3540.78
01:03:01|3541.13
01:03:02|3541.13
01:03:03|3541.13
01:03:03|3540.89
01:03:04|3540.89
01:03:06|3540.92
01:03:07|3540.92
01:03:08|3540.38
01:03:09|3540.38
01:03:10|3540.19
01:03:10|3540.05
01:03:12|3540.04
01:03:12|3541.81
01:03:14|3542.29
01:03:15|3543.3
01:03:15|3544.11
01:03:16|3544.94
01:03:17|3545.28
01:03:18|3546.23
01:03:19|3546.82
01:03:19|3547.29
01:03:20|3547.25
01:03:21|3547.14
01:03:22|3546.51
01:03:22|3546.82
01:03:24|3546.93
01:03:25|3545.66
01:03:26|3546.55
01:03:27|3547.34
01:03:28|3547.79
01:03:29|3547.8
01:03:30|3547.8
01:03:31|3549.
01:03:32|3549.01
01:03:33|3549.17
01:03:33|3549.17
01:03:34|3548.01
01:03:35|3548.
01:03:36|3547.8
01:03:37|3547.97
01:03:37|3547.27
01:03:38|3547.14
01:03:39|3547.97
01:03:40|3547.97
01:03:41|3547.95
01:03:42|3547.45
01:03:43|3547.95
01:03:43|3547.95
01:03:44|3548.78
01:03:45|3549.17
01:03:46|3549.78
01:03:46|3550.
01:03:47|3550.26
01:03:48|3550.74
01:03:49|3550.99
01:03:49|3551.02
01:03:50|3551.01
01:03:51|3550.43
01:03:52|3549.59
01:03:52|3549.59
01:03:53|3549.59
01:03:54|3550.13
01:03:55|3549.58
01:03:57|3549.23
01:03:58|3548.
01:03:59|3546.76
01:04:00|3546.64
01:04:01|3546.94
01:04:02|3546.73
01:04:03|3544.86
01:04:04|3546.05
01:04:05|3546.31
01:04:06|3546.99
01:04:07|3546.14
01:04:08|3546.14
01:04:09|3545.43
01:04:10|3545.43
01:04:11|3544.53
01:04:12|3544.53
01:04:12|3544.81
01:04:13|3544.11
01:04:14|3543.48
01:04:15|3542.26
01:04:16|3541.6
01:04:17|3541.71
01:04:18|3541.6
01:04:18|3541.48
01:04:20|3542.4
01:04:20|3541.69
01:04:21|3541.69
01:04:22|3541.69
01:04:23|3541.69
01:04:24|3541.68
01:04:25|3541.49
01:04:26|3542.35
01:04:26|3541.8
01:04:27|3542.36
01:04:28|3543.98
01:04:29|3543.97
01:04:30|3542.06
01:04:31|3542.06
01:04:31|3541.1
01:04:32|3542.05
01:04:33|3542.59
01:04:34|3541.55
01:04:34|3541.55
01:04:35|3541.55
01:04:35|3541.55
01:04:36|3541.68
01:04:36|3540.38
01:04:37|3540.
01:04:38|3540.01
01:04:38|3541.65
01:04:39|3541.46
01:04:39|3540.46
01:04:40|3540.46
01:04:41|3540.46
01:04:42|3540.46
01:04:43|3540.46
01:04:43|3540.46
01:04:44|3540.46
01:04:45|3541.71
01:04:46|3540.97
01:04:46|3540.97
01:04:47|3541.05
01:04:47|3541.05
01:04:48|3540.55
01:04:49|3541.72
01:04:50|3541.79
01:04:51|3541.79
01:04:51|3541.79
01:04:52|3541.79
01:04:53|3542.87
01:04:53|3542.95
01:04:54|3542.94
01:04:55|3542.87
01:04:56|3541.63
01:04:58|3541.86
01:04:59|3541.19
01:05:01|3540.94
01:05:02|3541.22
01:05:03|3540.47
01:05:04|3540.47
01:05:06|3541.12
01:05:07|3541.05
01:05:09|3540.43
01:05:10|3540.31
01:05:11|3540.31
01:05:11|3540.31
01:05:12|3540.
01:05:12|3539.67
01:05:13|3539.67
01:05:14|3539.67
01:05:15|3539.67
01:05:15|3538.95
01:05:16|3539.18
01:05:16|3539.18
01:05:17|3539.66
01:05:18|3539.34
01:05:18|3539.34
01:05:20|3539.34
01:05:20|3539.35
01:05:21|3539.35
01:05:22|3539.31
01:05:23|3539.98
01:05:23|3540.29
01:05:24|3540.47
01:05:25|3539.54
01:05:25|3539.18
01:05:26|3538.67
01:05:27|3538.67
01:05:28|3538.78
01:05:29|3535.3
01:05:29|3531.95
01:05:30|3532.9
01:05:30|3531.68
01:05:31|3531.29
01:05:32|3530.76
01:05:33|3529.01
01:05:34|3528.54
01:05:35|3527.29
01:05:36|3525.24
01:05:37|3526.47
01:05:38|3529.02
01:05:39|3529.5
01:05:39|3527.67
01:05:40|3528.15
01:05:41|3529.24
01:05:41|3530.
01:05:42|3529.8
01:05:43|3529.59
01:05:43|3529.98
01:05:44|3529.94
01:05:45|3528.77
01:05:45|3529.37
01:05:46|3529.58
01:05:46|3529.43
01:05:47|3529.42
01:05:48|3530.29
01:05:48|3523.66
01:05:49|3524.05
01:05:50|3524.28
01:05:50|3525.5
01:05:51|3524.41
01:05:52|3527.28
01:05:52|3525.8
01:05:53|3526.21
01:05:53|3527.99
01:05:54|3525.32
01:05:55|3523.52
01:05:55|3522.67
01:05:56|3524.02
01:05:58|3526.45
01:06:00|3525.38
01:06:00|3525.73
01:06:02|3522.61
01:06:03|3521.5
01:06:05|3521.78
01:06:06|3521.15
01:06:07|3520.87
01:06:08|3520.19
01:06:09|3520.18
01:06:10|3520.22
01:06:11|3520.58
01:06:12|3520.21
01:06:13|3520.63
01:06:14|3519.54
01:06:16|3518.87
01:06:16|3518.45
01:06:17|3518.57
01:06:18|3519.5
01:06:18|3519.05
01:06:19|3518.37
01:06:20|3518.36
01:06:21|3517.76
01:06:21|3515.6
01:06:22|3516.
01:06:23|3517.42
01:06:23|3518.28
01:06:24|3518.41
01:06:24|3518.4
01:06:25|3518.57
01:06:26|3517.59
01:06:26|3517.6
01:06:27|3517.42
01:06:28|3517.69
01:06:29|3517.69
01:06:30|3517.69
01:06:31|3518.05
01:06:31|3519.43
01:06:32|3519.54
01:06:33|3516.86
01:06:34|3517.59
01:06:34|3517.59
01:06:35|3517.58
01:06:36|3517.58
01:06:37|3517.33
01:06:38|3516.93
01:06:38|3516.3
01:06:39|3516.3
01:06:40|3516.98
01:06:41|3515.97
01:06:41|3516.57
01:06:42|3516.63
01:06:43|3516.6
01:06:44|3517.5
01:06:45|3518.23
01:06:45|3518.23
01:06:46|3518.23
01:06:47|3515.87
01:06:48|3515.88
01:06:49|3516.79
01:06:50|3516.9
01:06:51|3516.91
01:06:51|3517.44
01:06:51|3518.85
01:06:52|3520.03
01:06:53|3519.84
01:06:53|3519.83
01:06:54|3519.83
01:06:55|3521.65
01:06:56|3521.51
01:06:57|3520.99
01:06:57|3521.58
01:06:58|3520.83
01:06:59|3520.12
01:07:01|3520.12
01:07:03|3521.07
01:07:05|3521.07
01:07:06|3523.03
01:07:07|3523.3
01:07:08|3522.97
01:07:09|3523.53
01:07:10|3522.94
01:07:12|3522.47
01:07:13|3524.47
01:07:14|3523.98
01:07:15|3523.96
01:07:16|3523.96
01:07:17|3524.47
01:07:18|3525.
01:07:19|3525.49
01:07:19|3525.13
01:07:20|3525.13
01:07:21|3525.57
01:07:22|3525.57
01:07:23|3525.57
01:07:24|3527.
01:07:24|3527.
01:07:25|3526.44
01:07:26|3526.2
01:07:26|3526.78
01:07:27|3527.45
01:07:28|3526.74
01:07:29|3526.08
01:07:29|3527.06
01:07:30|3527.2
01:07:31|3527.2
01:07:32|3526.88
01:07:33|3527.16
01:07:34|3527.16
01:07:34|3527.19
01:07:35|3527.19
01:07:35|3527.19
01:07:36|3527.41
01:07:36|3527.41
01:07:37|3527.55
01:07:39|3527.54
01:07:40|3527.7
01:07:41|3527.7
01:07:41|3527.49
01:07:42|3527.1
01:07:42|3527.45
01:07:43|3527.25
01:07:44|3527.25
01:07:44|3527.36
01:07:45|3527.36
01:07:46|3527.36
01:07:46|3527.29
01:07:47|3527.29
01:07:48|3527.29
01:07:48|3527.29
01:07:49|3527.16
01:07:50|3527.16
01:07:50|3527.48
01:07:51|3527.48
01:07:52|3527.56
01:07:52|3528.2
01:07:53|3527.58
01:07:54|3527.58
01:07:54|3528.34
01:07:55|3528.34
01:07:56|3526.31
01:07:57|3526.58
01:07:57|3526.89
01:07:58|3526.33
01:08:00|3526.92
01:08:00|3526.93
01:08:01|3526.93
01:08:03|3526.93
01:08:03|3527.11
01:08:05|3527.11
01:08:06|3526.26
01:08:06|3525.45
01:08:07|3525.45
01:08:08|3525.45
01:08:09|3525.45
01:08:10|3524.28
01:08:10|3524.05
01:08:11|3523.59
01:08:12|3523.53
01:08:13|3524.26
01:08:13|3524.98
01:08:14|3523.5
01:08:15|3524.32
01:08:16|3523.58
01:08:17|3523.58
01:08:18|3523.57
01:08:18|3523.57
01:08:19|3523.57
01:08:20|3523.57
01:08:21|3523.57
01:08:21|3523.58
01:08:22|3523.57
01:08:23|3522.58
01:08:24|3523.26
01:08:25|3523.34
01:08:26|3523.82
01:08:26|3524.92
01:08:28|3525.78
01:08:29|3526.93
01:08:30|3526.93
01:08:30|3526.93
01:08:31|3526.92
01:08:31|3526.93
01:08:32|3526.93
01:08:33|3527.65
01:08:33|3527.65
01:08:34|3527.14
01:08:35|3527.14
01:08:36|3527.51
01:08:37|3526.75
01:08:38|3526.57
01:08:38|3527.48
01:08:39|3527.48
01:08:40|3527.52
01:08:40|3527.8
01:08:41|3527.8
01:08:42|3527.79
01:08:43|3527.3
01:08:43|3527.3
01:08:44|3527.3
01:08:45|3527.5
01:08:46|3527.5
01:08:46|3528.01
01:08:47|3528.02
01:08:47|3528.3
01:08:48|3528.62
01:08:49|3529.43
01:08:50|3529.45
01:08:50|3529.91
01:08:51|3529.9
01:08:52|3529.91
01:08:52|3529.91
01:08:53|3529.99
01:08:54|3529.99
01:08:55|3529.99
01:08:55|3529.99
01:08:56|3529.99
01:08:57|3529.99
01:08:57|3529.99
01:08:58|3529.99
01:08:59|3530.
01:09:00|3531.1
01:09:01|3532.63
01:09:03|3532.97
01:09:03|3532.51
01:09:04|3532.51
01:09:05|3532.96
01:09:06|3532.96
01:09:08|3531.9
01:09:09|3532.37
01:09:09|3530.94
01:09:10|3530.94
01:09:11|3531.83
01:09:12|3531.83
01:09:12|3530.89
01:09:13|3530.79
01:09:14|3531.86
01:09:15|3531.86
01:09:15|3531.31
01:09:16|3530.63
01:09:17|3529.9
01:09:18|3530.29
01:09:19|3530.29
01:09:19|3530.3
01:09:20|3530.3
01:09:21|3530.3
01:09:22|3530.67
01:09:23|3530.66
01:09:24|3530.64
01:09:25|3529.97
01:09:25|3529.41
01:09:26|3527.75
01:09:27|3528.17
01:09:27|3528.17
01:09:28|3528.17
01:09:29|3528.17
01:09:29|3528.16
01:09:30|3528.16
01:09:31|3528.16
01:09:32|3528.14
01:09:33|3528.14
01:09:34|3528.16
01:09:34|3528.16
01:09:35|3528.26
01:09:36|3529.04
01:09:37|3529.75
01:09:38|3530.67
01:09:39|3530.67
01:09:41|3530.67
01:09:41|3531.52
01:09:42|3531.82
01:09:43|3532.38
01:09:43|3532.22
01:09:44|3531.95
01:09:45|3532.09
01:09:46|3532.38
01:09:46|3532.38
01:09:47|3532.82
01:09:48|3532.39
01:09:49|3533.05
01:09:50|3533.04
01:09:50|3533.04
01:09:51|3532.38
01:09:52|3532.39
01:09:53|3532.39
01:09:53|3532.24
01:09:54|3532.24
01:09:54|3532.04
01:09:55|3532.04
01:09:56|3532.04
01:09:56|3532.04
01:09:57|3532.19
01:09:58|3531.86
01:09:58|3530.88
01:09:59|3530.58
01:10:00|3530.88
01:10:02|3530.87
01:10:03|3529.54
01:10:04|3529.11
01:10:05|3529.81
01:10:06|3529.81
01:10:07|3528.66
01:10:08|3528.66
01:10:09|3528.66
01:10:10|3528.65
01:10:10|3528.65
01:10:11|3528.67
01:10:12|3529.27
01:10:13|3529.99
01:10:14|3529.19
01:10:15|3529.19
01:10:15|3529.51
01:10:16|3529.51
01:10:17|3529.51
01:10:18|3528.99
01:10:19|3528.98
01:10:19|3528.98
01:10:21|3528.14
01:10:21|3528.37
01:10:22|3528.58
01:10:23|3528.13
01:10:23|3528.17
01:10:24|3528.17
01:10:25|3527.94
01:10:25|3525.54
01:10:26|3525.54
01:10:27|3525.54
01:10:27|3525.53
01:10:29|3525.01
01:10:30|3525.01
01:10:31|3525.52
01:10:31|3525.52
01:10:32|3525.53
01:10:33|3525.52
01:10:33|3525.52
01:10:34|3526.45
01:10:34|3526.45
01:10:35|3526.45
01:10:36|3525.48
01:10:37|3525.48
01:10:37|3525.48
01:10:38|3525.32
01:10:39|3525.31
01:10:40|3525.31
01:10:41|3525.31
01:10:41|3525.31
01:10:42|3525.26
01:10:43|3525.26
01:10:44|3525.26
01:10:44|3525.56
01:10:45|3526.54
01:10:46|3526.12
01:10:47|3526.12
01:10:48|3526.12
01:10:50|3526.4
01:10:50|3526.39
01:10:51|3526.04
01:10:51|3526.04
01:10:52|3526.03
01:10:53|3526.03
01:10:54|3526.03
01:10:54|3526.03
01:10:55|3526.03
01:10:55|3526.49
01:10:56|3526.49
01:10:56|3526.48
01:10:57|3526.48
01:10:58|3526.44
01:10:59|3526.44
01:11:00|3526.44
01:11:00|3526.44
01:11:01|3525.86
01:11:02|3527.06
01:11:04|3527.06
01:11:05|3526.83
01:11:07|3526.8
01:11:07|3526.78
01:11:09|3525.98
01:11:10|3524.67
01:11:12|3523.96
01:11:12|3523.01
01:11:13|3523.
01:11:15|3521.88
01:11:16|3521.87
01:11:17|3522.65
01:11:18|3522.89
01:11:19|3522.89
01:11:20|3523.34
01:11:21|3523.71
01:11:21|3524.25
01:11:22|3524.25
01:11:23|3524.93
01:11:23|3525.23
01:11:24|3524.93
01:11:24|3525.35
01:11:25|3525.35
01:11:26|3525.35
01:11:27|3525.35
01:11:28|3523.99
01:11:29|3524.28
01:11:29|3524.29
01:11:30|3524.29
01:11:31|3522.65
01:11:32|3522.29
01:11:32|3522.11
01:11:33|3521.12
01:11:34|3520.42
01:11:35|3520.38
01:11:36|3521.2
01:11:37|3520.59
01:11:37|3520.57
01:11:38|3520.55
01:11:39|3520.68
01:11:39|3520.99
01:11:41|3522.48
01:11:41|3522.16
01:11:42|3522.14
01:11:42|3522.11
01:11:44|3521.6
01:11:45|3521.86
01:11:46|3521.79
01:11:46|3521.53
01:11:46|3521.53
01:11:47|3521.21
01:11:48|3521.45
01:11:49|3521.43
01:11:49|3522.57
01:11:50|3522.53
01:11:51|3523.43
01:11:51|3524.04
01:11:52|3523.55
01:11:53|3523.58
01:11:54|3523.58
01:11:54|3523.8
01:11:55|3525.19
01:11:56|3525.19
01:11:57|3525.3
01:11:57|3525.3
01:11:58|3525.3
01:11:59|3525.36
01:12:00|3525.87
01:12:00|3525.87
01:12:01|3525.39
01:12:02|3525.39
01:12:03|3525.39
01:12:04|3525.4
01:12:06|3525.77
01:12:08|3525.77
01:12:09|3525.41
01:12:10|3525.31
01:12:10|3524.61
01:12:11|3524.12
01:12:13|3524.13
01:12:14|3525.86
01:12:14|3525.99
01:12:16|3521.55
01:12:17|3522.88
01:12:18|3522.04
01:12:18|3523.05
01:12:19|3523.29
01:12:20|3523.1
01:12:21|3523.1
01:12:22|3520.88
01:12:23|3521.92
01:12:23|3521.92
01:12:24|3521.92
01:12:25|3521.92
01:12:26|3521.12
01:12:26|3520.48
01:12:27|3520.01
01:12:28|3521.49
01:12:29|3521.2
01:12:30|3520.47
01:12:31|3520.47
01:12:31|3520.47
01:12:32|3520.06
01:12:33|3520.62
01:12:34|3520.77
01:12:34|3520.99
01:12:35|3520.39
01:12:36|3520.08
01:12:37|3520.63
01:12:38|3520.8
01:12:38|3521.18
01:12:39|3521.17
01:12:40|3520.82
01:12:40|3520.82
01:12:41|3520.81
01:12:42|3521.22
01:12:42|3522.5
01:12:43|3521.96
01:12:44|3521.96
01:12:44|3522.25
01:12:45|3522.86
01:12:46|3521.96
01:12:47|3521.52
01:12:48|3520.9
01:12:48|3520.9
01:12:49|3520.9
01:12:50|3521.08
01:12:50|3518.68
01:12:51|3518.68
01:12:51|3518.68
01:12:52|3518.94
01:12:52|3518.41
01:12:53|3518.36
01:12:54|3518.07
01:12:54|3518.07
01:12:55|3518.07
01:12:55|3517.93
01:12:56|3517.93
01:12:57|3517.81
01:12:58|3517.28
01:12:58|3517.27
01:12:58|3517.27
01:12:59|3517.28
01:13:00|3517.28
01:13:01|3518.27
01:13:02|3518.41
01:13:02|3517.81
01:13:03|3517.81
01:13:05|3517.27
01:13:06|3517.44
01:13:07|3517.44
01:13:08|3517.94
01:13:09|3518.63
01:13:10|3518.26
01:13:11|3518.38
01:13:12|3519.28
01:13:12|3519.93
01:13:13|3519.94
01:13:14|3521.92
01:13:15|3521.42
01:13:16|3521.18
01:13:17|3521.75
01:13:18|3522.15
01:13:19|3522.29
01:13:19|3522.29
01:13:21|3521.53
01:13:22|3521.4
01:13:23|3521.4
01:13:24|3519.93
01:13:25|3519.93
01:13:25|3520.23
01:13:26|3519.95
01:13:27|3520.71
01:13:28|3520.91
01:13:29|3520.91
01:13:30|3521.2
01:13:30|3520.92
01:13:31|3520.92
01:13:32|3520.93
01:13:33|3521.53
01:13:33|3521.53
01:13:34|3521.69
01:13:35|3521.53
01:13:37|3518.92
01:13:37|3518.78
01:13:38|3518.78
01:13:39|3518.78
01:13:40|3518.77
01:13:41|3518.77
01:13:41|3518.77
01:13:42|3518.77
01:13:43|3518.11
01:13:44|3517.48
01:13:45|3517.48
01:13:45|3517.48
01:13:46|3517.54
01:13:47|3518.83
01:13:47|3518.83
01:13:49|3518.83
01:13:49|3518.58
01:13:50|3518.58
01:13:50|3518.89
01:13:51|3518.89
01:13:52|3518.8
01:13:53|3518.8
01:13:53|3519.68
01:13:54|3519.68
01:13:55|3520.42
01:13:56|3520.61
01:13:56|3520.82
01:13:57|3520.89
01:13:58|3521.43
01:13:59|3521.43
01:14:00|3521.43
01:14:01|3520.84
01:14:01|3520.84
01:14:02|3520.84
01:14:03|3521.
01:14:03|3520.35
01:14:04|3519.99
01:14:06|3519.99
01:14:07|3519.68
01:14:08|3519.68
01:14:08|3519.99
01:14:10|3520.34
01:14:11|3520.34
01:14:12|3519.66
01:14:14|3520.63
01:14:15|3520.63
01:14:16|3520.87
01:14:17|3520.98
01:14:18|3521.34
01:14:19|3519.99
01:14:19|3519.5
01:14:20|3519.5
01:14:21|3520.92
01:14:22|3520.97
01:14:23|3520.97
01:14:24|3521.25
01:14:24|3521.69
01:14:25|3521.69
01:14:25|3521.35
01:14:26|3521.35
01:14:27|3521.35
01:14:28|3521.17
01:14:30|3519.3
01:14:31|3519.3
01:14:31|3519.11
01:14:33|3519.11
01:14:33|3519.43
01:14:34|3519.5
01:14:35|3519.5
01:14:36|3519.5
01:14:37|3519.52
01:14:37|3519.8
01:14:38|3519.95
01:14:39|3520.34
01:14:40|3520.34
01:14:41|3520.48
01:14:42|3520.48
01:14:42|3520.48
01:14:43|3520.48
01:14:44|3520.48
01:14:45|3520.69
01:14:45|3520.69
01:14:46|3520.69
01:14:47|3520.83
01:14:47|3520.83
01:14:48|3520.83
01:14:48|3520.71
01:14:49|3520.72
01:14:50|3520.64
01:14:51|3520.88
01:14:52|3520.89
01:14:53|3520.88
01:14:53|3520.89
01:14:54|3520.89
01:14:54|3520.89
01:14:55|3520.89
01:14:56|3520.87
01:14:57|3520.87
01:14:57|3520.87
01:14:58|3520.87
01:14:59|3521.57
01:15:00|3522.06
01:15:01|3520.93
01:15:01|3521.76
01:15:02|3521.74
01:15:03|3521.74
01:15:03|3522.39
01:15:04|3522.07
01:15:06|3522.39
01:15:08|3522.81
01:15:09|3523.01
01:15:10|3522.38
01:15:11|3521.74
01:15:11|3521.73
01:15:12|3521.73
01:15:13|3521.73
01:15:15|3521.71
01:15:16|3521.25
01:15:16|3521.25
01:15:17|3521.25
01:15:18|3521.23
01:15:19|3521.23
01:15:20|3521.23
01:15:22|3521.74
01:15:22|3522.82
01:15:23|3522.82
01:15:24|3522.77
01:15:24|3523.39
01:15:25|3523.15
01:15:26|3523.15
01:15:27|3523.73
01:15:28|3523.86
01:15:29|3523.99
01:15:30|3523.99
01:15:30|3523.99
01:15:31|3524.
01:15:32|3524.
01:15:33|3523.33
01:15:33|3523.34
01:15:34|3523.78
01:15:35|3524.1
01:15:36|3524.1
01:15:37|3524.32
01:15:38|3524.69
01:15:38|3524.99
01:15:39|3524.99
01:15:40|3525.
01:15:41|3525.
01:15:42|3525.
01:15:43|3525.
01:15:43|3524.99
01:15:44|3524.99
01:15:45|3524.95
01:15:45|3524.77
01:15:46|3524.77
01:15:47|3524.77
01:15:47|3524.76
01:15:48|3524.76
01:15:48|3524.76
01:15:49|3524.76
01:15:50|3524.76
01:15:50|3524.76
01:15:51|3524.76
01:15:52|3523.33
01:15:53|3523.06
01:15:53|3522.89
01:15:55|3522.89
01:15:56|3522.89
01:15:56|3523.32
01:15:57|3523.31
01:15:58|3522.88
01:15:59|3522.88
01:15:59|3522.88
01:16:00|3522.88
01:16:02|3522.08
01:16:02|3521.75
01:16:03|3521.54
01:16:03|3521.54
01:16:04|3521.54
01:16:05|3521.55
01:16:06|3521.55
01:16:07|3521.54
01:16:09|3520.96
01:16:10|3521.22
01:16:12|3520.9
01:16:13|3520.75
01:16:14|3520.76
01:16:16|3520.76
01:16:16|3520.76
01:16:18|3520.56
01:16:19|3519.79
01:16:19|3519.79
01:16:20|3519.75
01:16:21|3519.26
01:16:22|3519.26
01:16:23|3519.26
01:16:23|3519.1
01:16:24|3519.09
01:16:25|3519.09
01:16:26|3519.09
01:16:27|3519.09
01:16:28|3519.09
01:16:28|3518.36
01:16:29|3518.36
01:16:30|3518.4
01:16:30|3518.58
01:16:31|3518.58
01:16:32|3518.58
01:16:32|3519.78
01:16:33|3519.78
01:16:34|3518.84
01:16:35|3518.84
01:16:36|3518.66
01:16:36|3518.66
01:16:37|3518.66
01:16:38|3518.
01:16:38|3517.57
01:16:39|3517.26
01:16:40|3517.04
01:16:41|3517.23
01:16:41|3517.54
01:16:42|3517.33
01:16:43|3517.16
01:16:44|3517.54
01:16:44|3517.33
01:16:45|3517.32
01:16:47|3517.87
01:16:48|3517.7
01:16:48|3517.86
01:16:49|3518.66
01:16:50|3518.66
01:16:51|3518.77
01:16:52|3518.03
01:16:52|3517.16
01:16:53|3517.16
01:16:54|3517.16
01:16:55|3517.16
01:16:56|3516.15
01:16:57|3516.1
01:16:57|3516.03
01:16:58|3516.03
01:16:59|3516.99
01:16:59|3517.43
01:17:00|3517.43
01:17:01|3516.42
01:17:01|3517.18
01:17:02|3517.43
01:17:03|3517.62
01:17:04|3517.32
01:17:05|3517.32
01:17:06|3517.32
01:17:06|3517.32
01:17:06|3517.03
01:17:08|3516.59
01:17:10|3516.59
01:17:11|3516.58
01:17:12|3516.58
01:17:13|3516.58
01:17:13|3516.58
01:17:14|3516.59
01:17:16|3516.41
01:17:17|3517.99
01:17:18|3518.13
01:17:19|3518.
01:17:20|3518.
01:17:21|3518.34
01:17:22|3518.34
01:17:22|3518.16
01:17:23|3518.15
01:17:24|3518.15
01:17:24|3518.15
01:17:26|3517.43
01:17:27|3518.43
01:17:28|3518.84
01:17:29|3517.97
01:17:30|3517.86
01:17:31|3517.86
01:17:32|3517.86
01:17:33|3518.2
01:17:34|3518.2
01:17:34|3518.2
01:17:35|3518.2
01:17:36|3518.19
01:17:36|3518.38
01:17:37|3519.02
01:17:38|3519.82
01:17:39|3519.9
01:17:40|3519.9
01:17:41|3519.9
01:17:41|3519.89
01:17:41|3519.89
01:17:43|3519.9
01:17:44|3519.98
01:17:44|3519.5
01:17:45|3519.51
01:17:46|3519.
01:17:47|3518.99
01:17:48|3518.57
01:17:49|3518.5
01:17:49|3518.5
01:17:50|3518.5
01:17:51|3518.58
01:17:51|3518.58
01:17:52|3518.58
01:17:53|3518.58
01:17:54|3517.52
01:17:55|3517.14
01:17:55|3516.73
01:17:56|3517.49
01:17:57|3517.49
01:17:58|3517.5
01:17:58|3517.5
01:17:59|3517.5
01:18:00|3516.73
01:18:01|3517.5
01:18:01|3518.01
01:18:02|3518.5
01:18:03|3518.06
01:18:03|3518.
01:18:04|3517.68
01:18:05|3516.78
01:18:06|3516.77
01:18:06|3516.55
01:18:07|3516.54
01:18:08|3516.54
01:18:10|3516.51
01:18:10|3516.51
01:18:11|3516.28
01:18:12|3516.
01:18:14|3515.93
01:18:15|3515.79
01:18:16|3515.79
01:18:17|3515.79
01:18:18|3515.79
01:18:19|3515.46
01:18:20|3515.46
01:18:21|3515.27
01:18:23|3515.27
01:18:23|3515.21
01:18:24|3515.21
01:18:25|3515.01
01:18:26|3514.46
01:18:27|3514.41
01:18:28|3514.41
01:18:29|3515.15
01:18:29|3515.13
01:18:30|3514.87
01:18:31|3514.87
01:18:31|3514.87
01:18:33|3514.87
01:18:33|3515.68
01:18:34|3515.88
01:18:35|3515.23
01:18:36|3514.75
01:18:37|3514.75
01:18:38|3514.75
01:18:39|3514.75
01:18:39|3514.75
01:18:40|3514.88
01:18:41|3514.68
01:18:42|3514.53
01:18:42|3514.4
01:18:43|3514.41
01:18:44|3514.41
01:18:45|3514.4
01:18:46|3514.41
01:18:47|3513.98
01:18:47|3513.98
01:18:48|3513.98
01:18:49|3513.99
01:18:50|3513.99
01:18:50|3513.99
01:18:51|3513.99
01:18:52|3513.99
01:18:52|3513.99
01:18:53|3513.81
01:18:54|3513.8
01:18:54|3513.8
01:18:55|3513.8
01:18:55|3513.8
01:18:56|3513.78
01:18:57|3513.78
01:18:58|3513.79
01:18:58|3513.58
01:18:59|3513.58
01:19:00|3513.58
01:19:00|3513.63
01:19:01|3513.63
01:19:02|3513.63
01:19:03|3513.63
01:19:04|3513.58
01:19:04|3513.58
01:19:05|3513.58
01:19:05|3513.58
01:19:06|3513.58
01:19:07|3513.57
01:19:07|3513.15
01:19:08|3512.09
01:19:09|3512.05
01:19:09|3512.14
01:19:11|3513.13
01:19:12|3514.06
01:19:12|3513.6
01:19:13|3513.43
01:19:14|3513.43
01:19:15|3513.48
01:19:16|3514.31
01:19:16|3514.72
01:19:17|3514.72
01:19:18|3514.68
01:19:19|3514.68
01:19:20|3514.73
01:19:21|3514.88
01:19:22|3515.23
01:19:23|3515.23
01:19:23|3515.23
01:19:24|3515.23
01:19:25|3515.35
01:19:26|3515.21
01:19:26|3515.21
01:19:27|3514.84
01:19:28|3514.
01:19:29|3514.
01:19:30|3512.74
01:19:30|3512.55
01:19:31|3513.28
01:19:32|3514.02
01:19:33|3514.02
01:19:33|3514.02
01:19:34|3514.02
01:19:35|3513.79
01:19:36|3513.3
01:19:37|3513.35
01:19:38|3513.35
01:19:38|3514.49
01:19:39|3514.49
01:19:40|3514.49
01:19:40|3514.44
01:19:41|3513.85
01:19:42|3514.19
01:19:42|3515.06
01:19:43|3515.06
01:19:44|3515.09
01:19:45|3515.09
01:19:45|3514.32
01:19:46|3514.32
01:19:47|3514.32
01:19:48|3514.32
01:19:48|3514.32
01:19:49|3512.95
01:19:50|3513.1
01:19:51|3513.73
01:19:52|3513.73
01:19:53|3512.58
01:19:53|3512.6
01:19:54|3512.6
01:19:55|3512.6
01:19:56|3512.66
01:19:57|3512.2
01:19:57|3512.71
01:19:58|3512.78
01:19:59|3512.87
01:19:59|3512.43
01:20:00|3512.43
01:20:01|3513.18
01:20:02|3512.78
01:20:03|3512.78
01:20:04|3513.1
01:20:05|3512.46
01:20:06|3512.46
01:20:07|3513.1
01:20:07|3513.1
01:20:08|3513.1
01:20:09|3513.07
01:20:10|3512.79
01:20:11|3513.13
01:20:13|3514.46
01:20:14|3514.57
01:20:15|3514.57
01:20:16|3514.61
01:20:17|3514.61
01:20:17|3514.68
01:20:18|3515.18
01:20:19|3515.19
01:20:20|3515.19
01:20:21|3515.56
01:20:22|3516.41
01:20:23|3516.42
01:20:24|3517.
01:20:25|3517.52
01:20:26|3517.04
01:20:26|3517.04
01:20:27|3517.04
01:20:28|3516.98
01:20:29|3516.23
01:20:30|3516.23
01:20:31|3516.23
01:20:31|3516.23
01:20:32|3516.23
01:20:33|3516.05
01:20:34|3516.05
01:20:35|3515.97
01:20:36|3516.05
01:20:37|3516.05
01:20:38|3516.06
01:20:39|3516.06
01:20:40|3516.06
01:20:41|3516.06
01:20:42|3516.3
01:20:42|3516.3
01:20:43|3516.3
01:20:43|3516.31
01:20:45|3516.31
01:20:45|3517.
01:20:46|3517.23
01:20:46|3517.52
01:20:47|3517.52
01:20:48|3517.03
01:20:49|3517.72
01:20:50|3517.33
01:20:51|3516.98
01:20:51|3516.98
01:20:52|3517.71
01:20:53|3516.58
01:20:54|3516.57
01:20:54|3516.57
01:20:55|3515.67
01:20:56|3515.48
01:20:57|3515.43
01:20:57|3515.43
01:20:58|3515.43
01:20:59|3514.61
01:20:59|3513.94
01:21:00|3513.93
01:21:01|3514.09
01:21:02|3515.14
01:21:03|3515.14
01:21:03|3515.14
01:21:04|3515.44
01:21:05|3515.82
01:21:06|3515.65
01:21:06|3515.79
01:21:07|3515.79
01:21:08|3516.06
01:21:08|3516.05
01:21:09|3515.58
01:21:10|3515.58
01:21:10|3516.12
01:21:11|3516.12
01:21:12|3516.44
01:21:14|3516.13
01:21:15|3516.28
01:21:17|3516.28
01:21:17|3516.28
01:21:18|3516.28
01:21:19|3516.16
01:21:20|3516.26
01:21:21|3516.26
01:21:22|3516.26
01:21:23|3516.25
01:21:24|3516.25
01:21:25|3516.25
01:21:25|3516.16
01:21:26|3516.14
01:21:27|3514.99
01:21:28|3514.99
01:21:28|3514.99
01:21:30|3514.99
01:21:30|3514.18
01:21:31|3515.08
01:21:33|3515.08
01:21:34|3514.88
01:21:34|3514.68
01:21:35|3514.68
01:21:36|3514.17
01:21:37|3513.4
01:21:37|3513.39
01:21:38|3513.39
01:21:39|3513.39
01:21:40|3513.39
01:21:40|3514.45
01:21:41|3514.45
01:21:42|3514.65
01:21:43|3514.66
01:21:43|3514.51
01:21:44|3514.51
01:21:46|3514.19
01:21:47|3514.33
01:21:48|3513.28
01:21:48|3514.02
01:21:49|3514.14
01:21:50|3514.14
01:21:50|3514.17
01:21:51|3514.17
01:21:52|3514.14
01:21:53|3514.14
01:21:54|3514.14
01:21:54|3514.1
01:21:55|3514.1
01:21:56|3514.1
01:21:57|3513.85
01:21:57|3513.85
01:21:58|3513.85
01:21:59|3513.85
01:22:00|3514.35
01:22:00|3514.36
01:22:01|3514.33
01:22:02|3513.26
01:22:03|3513.26
01:22:04|3513.26
01:22:05|3513.26
01:22:05|3513.26
01:22:06|3513.26
01:22:07|3513.26
01:22:08|3513.26
01:22:08|3513.26
01:22:09|3513.26
01:22:10|3513.35
01:22:11|3513.35
01:22:12|3513.99
01:22:13|3513.99
01:22:14|3513.99
01:22:15|3513.99
01:22:17|3514.35
01:22:17|3514.35
01:22:18|3514.72
01:22:19|3515.
01:22:20|3515.
01:22:21|3515.
01:22:22|3514.94
01:22:23|3515.
01:22:24|3514.99
01:22:26|3515.25
01:22:26|3515.25
01:22:27|3515.24
01:22:28|3515.43
01:22:29|3515.48
01:22:30|3515.47
01:22:31|3515.47
01:22:32|3515.47
01:22:33|3515.48
01:22:34|3515.47
01:22:34|3515.47
01:22:36|3514.98
01:22:37|3514.98
01:22:38|3514.98
01:22:38|3514.98
01:22:39|3514.98
01:22:40|3514.98
01:22:40|3514.98
01:22:41|3514.98
01:22:42|3514.98
01:22:42|3514.98
01:22:43|3514.98
01:22:44|3514.98
01:22:45|3514.98
01:22:46|3514.98
01:22:47|3514.98
01:22:47|3514.98
01:22:49|3514.98
01:22:50|3514.89
01:22:50|3514.89
01:22:51|3514.89
01:22:52|3514.5
01:22:52|3514.5
01:22:53|3514.61
01:22:54|3514.62
01:22:55|3514.83
01:22:56|3514.83
01:22:57|3514.83
01:22:57|3514.23
01:22:58|3513.61
01:22:59|3512.63
01:22:59|3510.68
01:23:00|3509.87
01:23:01|3509.07
01:23:02|3508.67
01:23:02|3509.9
01:23:03|3510.
01:23:04|3510.
01:23:04|3510.53
01:23:05|3510.69
01:23:05|3511.37
01:23:06|3510.95
01:23:07|3510.94
01:23:08|3511.44
01:23:09|3510.95
01:23:09|3510.96
01:23:10|3510.69
01:23:10|3510.04
01:23:12|3510.67
01:23:13|3510.
01:23:14|3510.11
01:23:16|3509.99
01:23:17|3508.94
01:23:18|3508.22
01:23:20|3508.72
01:23:20|3508.07
01:23:21|3507.88
01:23:22|3507.81
01:23:23|3508.15
01:23:24|3509.32
01:23:25|3509.29
01:23:26|3508.8
01:23:27|3508.81
01:23:27|3508.81
01:23:28|3509.48
01:23:29|3509.48
01:23:29|3509.53
01:23:30|3510.
01:23:31|3510.
01:23:32|3510.73
01:23:33|3511.04
01:23:34|3512.37
01:23:34|3513.22
01:23:35|3512.85
01:23:36|3512.85
01:23:37|3512.85
01:23:37|3512.99
01:23:38|3513.49
01:23:39|3513.49
01:23:40|3513.77
01:23:40|3513.84
01:23:41|3514.1
01:23:42|3514.3
01:23:42|3513.84
01:23:43|3513.83
01:23:44|3513.31
01:23:45|3513.95
01:23:45|3513.96
01:23:46|3514.58
01:23:47|3514.58
01:23:48|3513.16
01:23:49|3513.16
01:23:50|3512.66
01:23:50|3512.16
01:23:51|3511.53
01:23:52|3512.03
01:23:52|3512.89
01:23:52|3513.59
01:23:53|3513.59
01:23:54|3513.84
01:23:55|3513.84
01:23:56|3512.68
01:23:56|3513.
01:23:57|3514.42
01:23:58|3514.42
01:23:59|3514.42
01:23:59|3513.79
01:24:01|3513.82
01:24:02|3512.2
01:24:02|3512.61
01:24:03|3513.12
01:24:04|3514.13
01:24:05|3513.58
01:24:06|3512.54
01:24:06|3512.19
01:24:07|3512.18
01:24:08|3512.18
01:24:09|3512.18
01:24:09|3512.18
01:24:10|3512.32
01:24:10|3512.32
01:24:11|3512.32
01:24:12|3512.77
01:24:13|3512.36
01:24:14|3512.
01:24:15|3510.59
01:24:17|3510.59
01:24:18|3511.03
01:24:19|3511.03
01:24:20|3511.03
01:24:22|3511.03
01:24:23|3511.04
01:24:24|3510.69
01:24:25|3510.69
01:24:25|3511.86
01:24:26|3511.87
01:24:27|3513.03
01:24:28|3513.82
01:24:29|3513.82
01:24:31|3513.13
01:24:31|3513.84
01:24:32|3513.84
01:24:33|3513.37
01:24:34|3513.
01:24:36|3513.93
01:24:37|3513.94
01:24:38|3515.
01:24:39|3515.
01:24:39|3515.48
01:24:40|3515.
01:24:41|3515.
01:24:42|3515.03
01:24:42|3515.2
01:24:44|3514.99
01:24:44|3514.99
01:24:45|3514.99
01:24:46|3514.42
01:24:47|3513.92
01:24:47|3514.46
01:24:48|3514.51
01:24:49|3514.51
01:24:49|3514.51
01:24:50|3514.88
01:24:52|3514.88
01:24:52|3514.19
01:24:53|3514.19
01:24:53|3514.19
01:24:54|3514.2
01:24:55|3514.39
01:24:56|3514.63
01:24:56|3514.63
01:24:58|3514.64
01:24:58|3516.03
01:24:59|3516.03
01:25:00|3516.18
01:25:01|3516.53
01:25:01|3516.53
01:25:02|3516.94
01:25:03|3517.58
01:25:04|3518.
01:25:05|3518.57
01:25:06|3518.89
01:25:07|3518.89
01:25:08|3518.37
01:25:08|3518.37
01:25:09|3518.9
01:25:10|3518.9
01:25:11|3517.66
01:25:11|3517.73
01:25:12|3518.15
01:25:13|3518.11
01:25:14|3517.67
01:25:15|3517.65
01:25:16|3517.65
01:25:17|3517.67
01:25:18|3516.6
01:25:20|3515.58
01:25:21|3514.88
01:25:22|3515.44
01:25:24|3515.
01:25:26|3514.47
01:25:27|3514.4
01:25:28|3514.39
01:25:29|3514.39
01:25:31|3514.39
01:25:32|3514.39
01:25:32|3515.55
01:25:33|3516.56
01:25:34|3516.55
01:25:34|3516.55
01:25:35|3516.56
01:25:36|3516.41
01:25:37|3516.63
01:25:38|3516.62
01:25:38|3516.65
01:25:39|3516.65
01:25:40|3516.55
01:25:41|3516.55
01:25:42|3516.67
01:25:42|3517.64
01:25:43|3518.1
01:25:43|3518.1
01:25:44|3518.1
01:25:45|3517.47
01:25:46|3517.47
01:25:47|3516.63
01:25:47|3516.63
01:25:48|3516.63
01:25:49|3515.86
01:25:50|3515.86
01:25:51|3515.35
01:25:51|3515.93
01:25:52|3516.89
01:25:53|3516.06
01:25:54|3516.03
01:25:55|3515.77
01:25:56|3515.77
01:25:56|3515.58
01:25:57|3516.53
01:25:58|3516.81
01:25:58|3516.81
01:25:59|3516.81
01:26:00|3516.81
01:26:00|3516.81
01:26:01|3516.28
01:26:02|3515.67
01:26:03|3515.67
01:26:03|3515.36
01:26:04|3515.36
01:26:05|3514.42
01:26:05|3514.41
01:26:06|3514.41
01:26:07|3514.39
01:26:07|3514.37
01:26:08|3514.37
01:26:09|3514.37
01:26:10|3513.39
01:26:11|3512.69
01:26:11|3512.7
01:26:12|3512.78
01:26:12|3513.82
01:26:13|3513.53
01:26:14|3513.53
01:26:15|3513.58
01:26:16|3513.58
01:26:17|3513.48
01:26:18|3513.13
01:26:20|3512.9
01:26:21|3513.07
01:26:21|3512.78
01:26:23|3512.19
01:26:24|3512.3
01:26:25|3512.85
01:26:27|3512.85
01:26:28|3513.35
01:26:29|3513.44
01:26:30|3514.26
01:26:30|3513.92
01:26:31|3513.51
01:26:32|3513.77
01:26:33|3512.84
01:26:34|3511.59
01:26:35|3511.59
01:26:36|3512.68
01:26:36|3512.68
01:26:37|3512.9
01:26:38|3512.9
01:26:39|3512.9
01:26:40|3513.45
01:26:41|3514.41
01:26:42|3514.41
01:26:42|3515.12
01:26:43|3515.12
01:26:44|3515.12
01:26:45|3515.13
01:26:46|3515.13
01:26:46|3515.36
01:26:47|3515.36
01:26:48|3515.36
01:26:49|3515.24
01:26:50|3514.85
01:26:51|3514.85
01:26:51|3514.87
01:26:52|3515.13
01:26:53|3515.13
01:26:54|3515.13
01:26:54|3516.25
01:26:55|3516.77
01:26:56|3516.78
01:26:56|3516.78
01:26:57|3516.78
01:26:58|3517.11
01:26:59|3517.68
01:27:00|3516.69
01:27:00|3516.63
01:27:01|3517.03
01:27:02|3518.11
01:27:03|3518.51
01:27:04|3518.1
01:27:05|3517.87
01:27:05|3518.73
01:27:06|3518.38
01:27:06|3518.33
01:27:07|3518.33
01:27:08|3518.16
01:27:09|3518.16
01:27:10|3518.16
01:27:10|3518.16
01:27:11|3517.64
01:27:12|3517.64
01:27:13|3517.64
01:27:14|3518.03
01:27:15|3518.03
01:27:15|3518.73
01:27:16|3518.73
01:27:16|3518.73
01:27:17|3518.73
01:27:19|3518.73
01:27:19|3518.84
01:27:21|3518.73
01:27:23|3517.37
01:27:24|3517.58
01:27:24|3517.58
01:27:25|3517.58
01:27:26|3518.23
01:27:28|3518.23
01:27:29|3518.61
01:27:30|3517.66
01:27:31|3517.66
01:27:32|3518.18
01:27:33|3519.36
01:27:34|3518.36
01:27:35|3518.36
01:27:36|3518.18
01:27:37|3518.39
01:27:37|3518.14
01:27:39|3517.37
01:27:40|3517.75
01:27:41|3518.48
01:27:41|3518.03
01:27:42|3518.03
01:27:43|3517.56
01:27:44|3517.56
01:27:45|3517.29
01:27:46|3516.54
01:27:47|3516.53
01:27:48|3516.31
01:27:49|3517.01
01:27:50|3516.18
01:27:50|3516.18
01:27:51|3515.54
01:27:52|3515.53
01:27:53|3515.93
01:27:54|3516.65
01:27:55|3516.47
01:27:55|3516.08
01:27:56|3516.08
01:27:56|3516.08
01:27:57|3516.08
01:27:58|3516.27
01:27:59|3516.27
01:27:59|3515.72
01:28:00|3515.72
01:28:00|3515.72
01:28:01|3515.72
01:28:02|3516.24
01:28:03|3516.24
01:28:04|3516.24
01:28:05|3515.35
01:28:05|3515.26
01:28:06|3515.57
01:28:07|3515.57
01:28:08|3515.57
01:28:09|3515.58
01:28:10|3515.92
01:28:10|3515.95
01:28:11|3515.95
01:28:12|3516.23
01:28:13|3516.23
01:28:13|3516.16
01:28:14|3515.99
01:28:15|3515.99
01:28:16|3516.65
01:28:17|3516.65
01:28:17|3516.29
01:28:19|3516.28
01:28:21|3517.11
01:28:22|3517.11
01:28:23|3516.56
01:28:24|3517.14
01:28:26|3517.14
01:28:27|3518.2
01:28:28|3517.63
01:28:29|3518.11
01:28:30|3518.11
01:28:32|3518.11
01:28:33|3518.12
01:28:34|3518.12
01:28:34|3518.12
01:28:35|3518.12
01:28:36|3518.11
01:28:37|3518.11
01:28:38|3517.84
01:28:39|3517.84
01:28:40|3517.84
01:28:41|3517.84
01:28:42|3518.12
01:28:43|3518.42
01:28:43|3518.42
01:28:44|3519.05
01:28:45|3519.05
01:28:46|3519.05
01:28:46|3518.39
01:28:47|3518.39
01:28:49|3519.13
01:28:50|3519.14
01:28:51|3519.09
01:28:52|3519.09
01:28:53|3519.09
01:28:54|3519.09
01:28:55|3519.08
01:28:55|3519.08
01:28:56|3518.93
01:28:57|3518.94
01:28:57|3519.14
01:28:58|3519.14
01:28:59|3519.33
01:28:59|3519.33
01:29:00|3518.94
01:29:01|3518.01
01:29:02|3518.83
01:29:03|3519.26
01:29:03|3518.56
01:29:04|3518.79
01:29:04|3518.64
01:29:06|3519.45
01:29:07|3519.79
01:29:08|3519.84
01:29:08|3519.84
01:29:09|3519.84
01:29:10|3519.76
01:29:11|3519.76
01:29:11|3519.76
01:29:12|3519.76
01:29:12|3519.76
01:29:13|3519.76
01:29:14|3519.76
01:29:14|3519.76
01:29:15|3518.85
01:29:16|3517.46
01:29:18|3518.72
01:29:19|3518.88
01:29:20|3519.81
01:29:22|3520.4
01:29:23|3520.64
01:29:25|3520.64
01:29:27|3520.64
01:29:28|3521.1
01:29:29|3521.79
01:29:30|3521.79
01:29:31|3522.61
01:29:32|3522.93
01:29:33|3523.65
01:29:33|3524.07
01:29:35|3524.36
01:29:35|3525.01
01:29:36|3526.36
01:29:37|3525.68
01:29:37|3525.68
01:29:39|3527.03
01:29:40|3526.56
01:29:41|3526.65
01:29:41|3525.88
01:29:42|3527.06
01:29:44|3526.79
01:29:45|3527.53
01:29:45|3527.83
01:29:46|3528.
01:29:48|3528.09
01:29:48|3527.02
01:29:49|3527.77
01:29:50|3527.19
01:29:51|3526.76
01:29:51|3526.76
01:29:52|3526.78
01:29:53|3526.78
01:29:54|3527.74
01:29:54|3527.85
01:29:55|3527.85
01:29:56|3527.85
01:29:57|3527.85
01:29:58|3527.49
01:29:59|3527.49
01:29:59|3527.92
01:30:00|3527.83
01:30:01|3528.54
01:30:02|3528.54
01:30:02|3528.54
01:30:04|3528.5
01:30:05|3528.81
01:30:06|3528.81
01:30:07|3528.53
01:30:07|3528.53
01:30:08|3528.54
01:30:08|3528.72
01:30:08|3528.48
01:30:09|3527.61
01:30:10|3526.62
01:30:11|3526.62
01:30:12|3526.99
01:30:12|3526.62
01:30:13|3526.78
01:30:14|3526.78
01:30:14|3527.31
01:30:15|3527.31
01:30:16|3527.31
01:30:16|3526.78
01:30:17|3526.78
01:30:17|3526.78
01:30:18|3525.58
01:30:19|3525.58
01:30:19|3525.59
01:30:20|3525.59
01:30:22|3525.7
01:30:24|3526.1
01:30:24|3525.75
01:30:26|3524.45
01:30:26|3524.31
01:30:28|3524.32
01:30:29|3524.31
01:30:30|3524.31
01:30:30|3523.78
01:30:31|3523.84
01:30:32|3523.86
01:30:33|3523.72
01:30:34|3523.26
01:30:35|3522.62
01:30:36|3522.62
01:30:37|3522.62
01:30:39|3522.61
01:30:40|3523.48
01:30:41|3523.97
01:30:41|3523.97
01:30:42|3524.72
01:30:43|3525.29
01:30:44|3525.12
01:30:44|3525.12
01:30:45|3525.36
01:30:46|3526.07
01:30:46|3526.07
01:30:47|3526.07
01:30:48|3526.07
01:30:48|3527.07
01:30:49|3527.21
01:30:49|3527.73
01:30:50|3528.19
01:30:51|3529.28
01:30:52|3529.28
01:30:53|3529.43
01:30:54|3529.43
01:30:55|3529.44
01:30:56|3529.61
01:30:56|3529.61
01:30:57|3529.61
01:30:58|3529.12
01:30:59|3529.58
01:30:59|3529.24
01:31:00|3530.33
01:31:01|3530.37
01:31:01|3530.55
01:31:02|3530.56
01:31:02|3530.56
01:31:03|3531.07
01:31:04|3531.07
01:31:04|3530.64
01:31:04|3530.64
01:31:05|3530.64
01:31:06|3530.87
01:31:07|3531.17
01:31:07|3530.78
01:31:08|3530.78
01:31:08|3531.18
01:31:09|3531.17
01:31:10|3531.16
01:31:10|3531.16
01:31:11|3531.16
01:31:11|3531.16
01:31:12|3531.16
01:31:13|3531.39
01:31:14|3531.37
01:31:14|3531.4
01:31:15|3531.36
01:31:16|3531.33
01:31:17|3531.14
01:31:18|3530.76
01:31:18|3529.82
01:31:19|3529.83
01:31:20|3529.83
01:31:20|3529.14
01:31:22|3528.91
01:31:24|3528.93
01:31:25|3528.93
01:31:25|3528.93
01:31:27|3528.93
01:31:29|3528.29
01:31:30|3528.9
01:31:32|3528.96
01:31:33|3529.35
01:31:34|3529.96
01:31:34|3531.03
01:31:35|3531.04
01:31:37|3531.03
01:31:38|3531.27
01:31:39|3531.57
01:31:39|3531.34
01:31:40|3531.34
01:31:40|3531.42
01:31:41|3530.85
01:31:42|3531.32
01:31:43|3531.32
01:31:44|3530.99
01:31:44|3530.99
01:31:45|3530.99
01:31:46|3530.99
01:31:47|3530.99
01:31:47|3530.39
01:31:48|3529.91
01:31:48|3529.85
01:31:49|3529.84
01:31:50|3529.84
01:31:51|3529.84
01:31:51|3529.05
01:31:52|3528.45
01:31:52|3528.45
01:31:53|3528.19
01:31:54|3528.53
01:31:55|3527.04
01:31:56|3527.03
01:31:56|3527.24
01:31:57|3527.24
01:31:58|3526.63
01:31:59|3526.61
01:31:59|3526.12
01:32:01|3526.77
01:32:02|3526.57
01:32:03|3526.57
01:32:03|3526.57
01:32:04|3526.12
01:32:05|3526.11
01:32:05|3526.11
01:32:06|3526.11
01:32:07|3526.12
01:32:08|3526.08
01:32:09|3526.08
01:32:10|3525.98
01:32:10|3525.98
01:32:11|3526.21
01:32:11|3526.96
01:32:12|3527.02
01:32:13|3527.21
01:32:14|3526.34
01:32:15|3525.06
01:32:15|3525.04
01:32:16|3523.75
01:32:17|3522.99
01:32:18|3523.15
01:32:18|3523.86
01:32:20|3523.86
01:32:20|3524.44
01:32:21|3524.44
01:32:22|3524.67
01:32:24|3524.43
01:32:25|3523.22
01:32:27|3523.73
01:32:28|3523.64
01:32:29|3523.64
01:32:30|3523.86
01:32:32|3524.02
01:32:33|3523.7
01:32:34|3523.7
01:32:35|3523.28
01:32:36|3523.28
01:32:36|3523.28
01:32:37|3523.28
01:32:38|3523.28
01:32:39|3522.93
01:32:40|3522.78
01:32:41|3522.59
01:32:42|3522.6
01:32:43|3522.08
01:32:44|3522.08
01:32:44|3522.92
01:32:45|3522.85
01:32:46|3523.77
01:32:48|3524.07
01:32:48|3524.07
01:32:49|3523.91
01:32:50|3524.15
01:32:50|3524.42
01:32:51|3524.43
01:32:52|3524.14
01:32:53|3524.14
01:32:53|3524.13
01:32:54|3524.14
01:32:55|3524.14
01:32:56|3524.14
01:32:56|3524.14
01:32:57|3523.73
01:32:58|3523.46
01:32:59|3523.1
01:33:00|3522.79
01:33:00|3522.79
01:33:01|3522.22
01:33:02|3522.14
01:33:02|3522.94
01:33:03|3523.22
01:33:04|3523.77
01:33:05|3523.77
01:33:06|3523.73
01:33:06|3523.73
01:33:07|3523.73
01:33:08|3523.63
01:33:09|3523.97
01:33:10|3524.76
01:33:11|3525.08
01:33:12|3525.73
01:33:12|3525.42
01:33:13|3525.42
01:33:14|3525.42
01:33:14|3525.74
01:33:15|3526.23
01:33:15|3526.72
01:33:16|3526.72
01:33:17|3526.73
01:33:18|3526.99
01:33:19|3527.
01:33:19|3527.57
01:33:20|3527.57
01:33:21|3527.72
01:33:22|3528.24
01:33:23|3528.45
01:33:24|3528.53
01:33:26|3528.18
01:33:27|3528.18
01:33:28|3527.85
01:33:29|3526.1
01:33:30|3526.93
01:33:31|3526.93
01:33:32|3526.12
01:33:33|3526.12
01:33:34|3525.53
01:33:36|3526.38
01:33:37|3526.38
01:33:38|3526.78
01:33:38|3526.78
01:33:39|3527.
01:33:40|3528.21
01:33:41|3528.41
01:33:41|3527.77
01:33:42|3528.2
01:33:43|3528.17
01:33:44|3528.37
01:33:46|3528.65
01:33:46|3528.19
01:33:47|3528.76
01:33:48|3528.76
01:33:48|3528.76
01:33:48|3528.81
01:33:49|3528.53
01:33:50|3528.53
01:33:51|3528.53
01:33:52|3528.53
01:33:52|3528.53
01:33:53|3528.53
01:33:54|3528.53
01:33:55|3528.54
01:33:55|3528.54
01:33:56|3528.54
01:33:56|3528.75
01:33:57|3528.75
01:33:58|3528.75
01:33:58|3528.75
01:33:59|3528.74
01:34:00|3525.99
01:34:00|3526.6
01:34:01|3526.5
01:34:02|3526.82
01:34:03|3526.82
01:34:03|3526.82
01:34:05|3525.19
01:34:06|3524.56
01:34:06|3524.96
01:34:07|3524.97
01:34:08|3524.98
01:34:08|3524.98
01:34:09|3524.69
01:34:10|3525.04
01:34:11|3525.04
01:34:11|3525.35
01:34:12|3525.37
01:34:12|3525.37
01:34:13|3525.37
01:34:14|3525.37
01:34:14|3525.34
01:34:15|3524.48
01:34:16|3524.7
01:34:16|3524.7
01:34:17|3525.11
01:34:18|3525.11
01:34:19|3524.92
01:34:20|3524.93
01:34:20|3525.51
01:34:21|3525.87
01:34:22|3525.87
01:34:23|3525.86
01:34:24|3525.21
01:34:25|3525.2
01:34:27|3525.2
01:34:28|3525.48
01:34:30|3525.48
01:34:31|3526.01
01:34:33|3526.99
01:34:34|3527.48
01:34:35|3527.75
01:34:37|3527.47
01:34:37|3527.54
01:34:39|3527.47
01:34:40|3526.
01:34:41|3526.
01:34:42|3526.
01:34:43|3525.68
01:34:43|3524.96
01:34:44|3524.96
01:34:45|3524.96
01:34:46|3524.39
01:34:46|3524.68
01:34:47|3524.68
01:34:48|3525.15
01:34:49|3525.38
01:34:50|3525.05
01:34:50|3525.05
01:34:51|3525.13
01:34:52|3527.08
01:34:52|3527.08
01:34:53|3527.08
01:34:53|3527.08
01:34:54|3525.64
01:34:55|3525.64
01:34:56|3525.49
01:34:56|3525.48
01:34:57|3525.48
01:34:58|3525.4
01:34:59|3524.94
01:35:00|3524.99
01:35:01|3524.92
01:35:01|3524.92
01:35:02|3524.91
01:35:03|3524.44
01:35:03|3524.53
01:35:04|3524.47
01:35:05|3523.72
01:35:06|3522.95
01:35:07|3522.17
01:35:08|3522.44
01:35:08|3522.03
01:35:09|3522.25
01:35:10|3522.62
01:35:10|3522.37
01:35:11|3523.27
01:35:11|3523.49
01:35:13|3523.49
01:35:13|3523.49
01:35:14|3523.48
01:35:15|3523.05
01:35:16|3522.91
01:35:16|3523.48
01:35:17|3523.43
01:35:18|3523.43
01:35:19|3523.43
01:35:20|3523.43
01:35:20|3522.79
01:35:21|3522.79
01:35:22|3522.79
01:35:23|3522.79
01:35:23|3522.79
01:35:24|3522.79
01:35:24|3522.79
01:35:26|3522.42
01:35:27|3522.42
01:35:27|3522.42
01:35:29|3522.79
01:35:31|3521.8
01:35:32|3521.45
01:35:33|3522.04
01:35:34|3521.47
01:35:34|3521.67
01:35:35|3521.67
01:35:36|3521.45
01:35:37|3521.31
01:35:38|3520.09
01:35:38|3520.06
01:35:39|3520.16
01:35:40|3520.69
01:35:41|3520.82
01:35:42|3520.01
01:35:43|3520.01
01:35:43|3520.03
01:35:44|3520.01
01:35:45|3520.
01:35:46|3520.
01:35:47|3520.13
01:35:47|3521.54
01:35:48|3521.54
01:35:49|3521.54
01:35:50|3522.07
01:35:50|3522.78
01:35:51|3523.02
01:35:52|3523.51
01:35:53|3523.95
01:35:54|3523.95
01:35:54|3523.29
01:35:55|3523.28
01:35:55|3523.29
01:35:56|3522.63
01:35:57|3522.66
01:35:57|3522.67
01:35:58|3522.67
01:35:59|3522.67
01:36:00|3524.01
01:36:01|3524.67
01:36:03|3524.99
01:36:03|3523.83
01:36:04|3524.17
01:36:05|3524.8
01:36:07|3524.81
01:36:08|3524.42
01:36:08|3524.79
01:36:09|3524.79
01:36:10|3524.28
01:36:10|3523.92
01:36:11|3523.92
01:36:12|3523.92
01:36:12|3522.76
01:36:13|3522.77
01:36:13|3523.28
01:36:14|3523.28
01:36:15|3523.28
01:36:16|3522.28
01:36:17|3522.74
01:36:18|3522.53
01:36:18|3522.25
01:36:19|3522.33
01:36:20|3522.34
01:36:21|3521.57
01:36:21|3521.57
01:36:22|3521.58
01:36:23|3521.79
01:36:24|3520.77
01:36:24|3520.56
01:36:25|3520.68
01:36:26|3520.68
01:36:28|3520.82
01:36:28|3521.54
01:36:29|3521.54
01:36:30|3521.03
01:36:31|3520.72
01:36:32|3520.77
01:36:33|3520.68
01:36:34|3520.56
01:36:35|3520.57
01:36:36|3520.11
01:36:37|3520.83
01:36:38|3520.83
01:36:39|3520.35
01:36:40|3520.83
01:36:42|3521.03
01:36:42|3520.54
01:36:44|3520.
01:36:45|3519.39
01:36:46|3519.81
01:36:46|3519.8
01:36:47|3519.8
01:36:48|3520.
01:36:49|3520.
01:36:49|3519.55
01:36:50|3519.55
01:36:51|3519.55
01:36:52|3519.54
01:36:53|3516.73
01:36:55|3517.83
01:36:56|3519.03
01:36:56|3518.96
01:36:57|3518.75
01:36:57|3518.7
01:36:58|3518.64
01:36:59|3518.74
01:37:00|3518.83
01:37:01|3518.83
01:37:02|3519.55
01:37:02|3519.53
01:37:03|3519.53
01:37:04|3518.96
01:37:05|3518.57
01:37:06|3518.15
01:37:07|3518.15
01:37:08|3517.61
01:37:08|3517.61
01:37:09|3517.86
01:37:10|3517.87
01:37:11|3517.86
01:37:11|3517.86
01:37:12|3517.66
01:37:13|3518.1
01:37:14|3518.1
01:37:15|3517.65
01:37:16|3517.63
01:37:17|3517.74
01:37:17|3517.74
01:37:18|3517.74
01:37:19|3517.74
01:37:20|3517.74
01:37:20|3517.75
01:37:21|3517.75
01:37:22|3517.92
01:37:23|3517.91
01:37:23|3517.91
01:37:24|3517.91
01:37:25|3517.91
01:37:26|3518.19
01:37:26|3518.2
01:37:27|3518.2
01:37:29|3518.99
01:37:31|3519.54
01:37:32|3520.52
01:37:33|3520.7
01:37:34|3521.6
01:37:35|3521.42
01:37:36|3520.62
01:37:36|3521.6
01:37:38|3521.6
01:37:39|3521.6
01:37:40|3521.6
01:37:40|3522.06
01:37:41|3521.29
01:37:42|3521.53
01:37:43|3521.3
01:37:44|3523.38
01:37:45|3524.25
01:37:46|3524.56
01:37:47|3524.98
01:37:48|3525.05
01:37:48|3525.35
01:37:49|3524.98
01:37:50|3524.98
01:37:51|3524.68
01:37:52|3524.69
01:37:53|3524.
01:37:53|3524.
01:37:54|3524.
01:37:55|3524.
01:37:56|3524.33
01:37:57|3524.72
01:37:58|3524.75
01:37:58|3524.75
01:37:59|3524.75
01:38:00|3524.75
01:38:01|3524.11
01:38:02|3524.3
01:38:03|3524.86
01:38:04|3524.86
01:38:04|3524.86
01:38:05|3524.86
01:38:06|3524.86
01:38:06|3524.33
01:38:08|3524.34
01:38:09|3524.59
01:38:10|3524.78
01:38:11|3524.58
01:38:12|3524.34
01:38:12|3524.34
01:38:13|3524.34
01:38:15|3524.34
01:38:16|3524.33
01:38:17|3524.33
01:38:18|3524.33
01:38:19|3524.33
01:38:19|3522.67
01:38:20|3521.86
01:38:21|3521.86
01:38:21|3523.67
01:38:22|3523.67
01:38:23|3524.06
01:38:24|3524.06
01:38:24|3523.71
01:38:25|3523.13
01:38:26|3523.12
01:38:27|3523.12
01:38:27|3523.4
01:38:28|3523.4
01:38:29|3523.68
01:38:30|3523.69
01:38:31|3523.72
01:38:32|3523.72
01:38:34|3523.72
01:38:34|3523.72
01:38:36|3523.72
01:38:37|3523.72
01:38:38|3523.72
01:38:39|3523.72
01:38:40|3523.72
01:38:40|3523.72
01:38:42|3523.72
01:38:43|3523.72
01:38:43|3523.72
01:38:44|3523.7
01:38:45|3524.53
01:38:46|3524.52
01:38:47|3524.52
01:38:48|3523.56
01:38:49|3523.56
01:38:50|3523.89
01:38:50|3523.99
01:38:51|3523.99
01:38:52|3524.2
01:38:52|3524.2
01:38:53|3524.91
01:38:54|3524.91
01:38:54|3524.93
01:38:55|3524.93
01:38:55|3524.93
01:38:56|3524.93
01:38:56|3524.93
01:38:57|3524.93
01:38:59|3524.93
01:39:00|3524.93
01:39:00|3524.93
01:39:01|3524.93
01:39:02|3524.93
01:39:02|3524.93
01:39:03|3524.94
01:39:04|3525.01
01:39:04|3525.01
01:39:05|3525.02
01:39:06|3525.17
01:39:06|3525.17
01:39:07|3525.17
01:39:08|3525.17
01:39:08|3525.17
01:39:09|3525.15
01:39:10|3525.15
01:39:11|3525.15
01:39:12|3525.15
01:39:13|3525.15
01:39:14|3525.18
01:39:15|3525.18
01:39:17|3525.17
01:39:18|3524.48
01:39:18|3524.48
01:39:19|3524.48
01:39:20|3524.48
01:39:20|3524.48
01:39:21|3524.48
01:39:22|3524.27
01:39:23|3524.27
01:39:23|3524.27
01:39:24|3524.27
01:39:24|3524.26
01:39:25|3524.26
01:39:26|3524.26
01:39:27|3524.26
01:39:28|3524.26
01:39:28|3524.26
01:39:29|3521.14
01:39:30|3520.93
01:39:32|3521.3
01:39:34|3522.04
01:39:35|3522.58
01:39:36|3522.58
01:39:37|3522.58
01:39:38|3522.01
01:39:39|3521.13
01:39:40|3521.
01:39:40|3521.
01:39:41|3521.
01:39:43|3521.
01:39:44|3521.21
01:39:44|3521.3
01:39:45|3521.3
01:39:46|3522.91
01:39:47|3522.4
01:39:47|3522.78
01:39:49|3523.72
01:39:50|3524.99
01:39:51|3525.
01:39:52|3524.33
01:39:52|3524.41
01:39:53|3524.68
01:39:54|3524.96
01:39:55|3525.
01:39:55|3525.
01:39:57|3525.
01:39:57|3525.31
01:39:58|3526.21
01:39:59|3526.49
01:40:00|3526.63
01:40:01|3526.92
01:40:02|3526.13
01:40:04|3525.49
01:40:05|3525.49
01:40:06|3525.49
01:40:06|3524.85
01:40:07|3524.79
01:40:07|3524.79
01:40:08|3524.73
01:40:09|3524.73
01:40:10|3524.74
01:40:11|3525.55
01:40:12|3525.55
01:40:12|3525.55
01:40:13|3525.55
01:40:14|3525.49
01:40:14|3523.76
01:40:15|3523.76
01:40:17|3523.75
01:40:17|3523.75
01:40:18|3522.91
01:40:19|3522.2
01:40:20|3522.17
01:40:20|3521.99
01:40:21|3521.67
01:40:22|3521.67
01:40:23|3521.98
01:40:23|3522.21
01:40:24|3522.2
01:40:25|3522.09
01:40:25|3521.39
01:40:26|3521.7
01:40:27|3521.16
01:40:28|3521.15
01:40:29|3519.84
01:40:30|3520.47
01:40:31|3522.09
01:40:33|3522.64
01:40:34|3522.43
01:40:35|3522.44
01:40:35|3522.96
01:40:36|3523.45
01:40:37|3523.45
01:40:38|3522.8
01:40:38|3522.97
01:40:39|3522.97
01:40:40|3522.97
01:40:40|3522.97
01:40:41|3522.97
01:40:42|3523.28
01:40:43|3523.47
01:40:43|3523.47
01:40:44|3523.47
01:40:45|3523.7
01:40:46|3523.7
01:40:47|3523.7
01:40:48|3523.7
01:40:49|3523.7
01:40:50|3523.7
01:40:51|3523.7
01:40:51|3523.7
01:40:52|3523.3
01:40:53|3523.3
01:40:53|3523.3
01:40:54|3523.3
01:40:55|3523.29
01:40:56|3523.29
01:40:57|3523.29
01:40:58|3523.29
01:40:59|3523.29
01:40:59|3523.29
01:41:00|3522.74
01:41:01|3521.98
01:41:02|3521.74
01:41:03|3521.92
01:41:04|3521.92
01:41:04|3521.92
01:41:06|3521.95
01:41:07|3522.32
01:41:08|3521.88
01:41:08|3522.98
01:41:09|3523.7
01:41:10|3523.71
01:41:10|3524.46
01:41:11|3523.67
01:41:12|3523.84
01:41:13|3523.42
01:41:14|3523.42
01:41:14|3521.93
01:41:15|3522.19
01:41:15|3521.92
01:41:16|3521.92
01:41:17|3522.22
01:41:17|3522.51
01:41:18|3522.52
01:41:19|3522.52
01:41:19|3522.96
01:41:20|3523.47
01:41:21|3523.47
01:41:21|3523.47
01:41:22|3523.08
01:41:22|3523.08
01:41:23|3523.38
01:41:24|3523.38
01:41:25|3523.38
01:41:26|3523.15
01:41:26|3523.15
01:41:27|3523.15
01:41:28|3523.15
01:41:29|3523.15
01:41:29|3522.07
01:41:31|3521.5
01:41:32|3521.03
01:41:34|3520.65
01:41:35|3520.98
01:41:35|3520.55
01:41:36|3520.17
01:41:37|3520.17
01:41:38|3520.33
01:41:39|3520.33
01:41:40|3520.32
01:41:41|3520.33
01:41:41|3520.33
01:41:42|3520.53
01:41:43|3520.53
01:41:44|3520.53
01:41:45|3520.53
01:41:46|3520.53
01:41:46|3520.53
01:41:47|3520.49
01:41:49|3520.24
01:41:49|3520.33
01:41:50|3520.45
01:41:51|3520.47
01:41:52|3520.53
01:41:53|3520.53
01:41:54|3520.47
01:41:55|3520.62
01:41:56|3520.62
01:41:57|3520.62
01:41:57|3520.62
01:41:58|3520.62
01:41:59|3520.22
01:42:00|3520.81
01:42:01|3521.32
01:42:02|3520.84
01:42:03|3521.52
01:42:04|3521.
01:42:04|3521.
01:42:05|3521.
01:42:05|3521.
01:42:06|3521.
01:42:07|3521.16
01:42:07|3521.16
01:42:08|3521.01
01:42:10|3521.
01:42:10|3521.17
01:42:11|3521.17
01:42:12|3521.17
01:42:13|3521.12
01:42:14|3521.
01:42:14|3521.
01:42:15|3521.
01:42:16|3518.84
01:42:16|3517.46
01:42:17|3517.46
01:42:18|3517.47
01:42:19|3517.12
01:42:20|3516.28
01:42:20|3516.2
01:42:21|3516.59
01:42:22|3516.27
01:42:22|3516.3
01:42:23|3517.45
01:42:24|3517.77
01:42:25|3517.77
01:42:26|3516.41
01:42:26|3516.4
01:42:27|3516.41
01:42:28|3515.62
01:42:29|3515.6
01:42:29|3515.6
01:42:30|3515.6
01:42:31|3515.04
01:42:32|3515.05
01:42:33|3515.04
01:42:35|3515.46
01:42:36|3515.23
01:42:38|3516.81
01:42:39|3515.94
01:42:39|3515.93
01:42:40|3516.33
01:42:41|3516.77
01:42:42|3516.77
01:42:43|3516.77
01:42:44|3516.76
01:42:45|3516.76
01:42:46|3516.02
01:42:48|3515.36
01:42:48|3515.36
01:42:49|3515.37
01:42:49|3515.37
01:42:50|3515.37
01:42:51|3515.37
01:42:52|3515.37
01:42:52|3515.37
01:42:53|3515.37
01:42:54|3515.37
01:42:55|3516.03
01:42:56|3516.03
01:42:57|3515.72
01:42:57|3516.18
01:42:58|3516.18
01:42:58|3515.95
01:42:59|3515.95
01:43:00|3515.95
01:43:00|3516.82
01:43:01|3515.95
01:43:02|3515.95
01:43:02|3515.95
01:43:03|3515.94
01:43:04|3515.94
01:43:05|3515.95
01:43:05|3515.78
01:43:06|3515.53
01:43:07|3515.53
01:43:08|3515.53
01:43:08|3515.53
01:43:09|3515.53
01:43:10|3515.53
01:43:11|3516.72
01:43:12|3516.18
01:43:12|3516.82
01:43:13|3517.45
01:43:14|3517.45
01:43:15|3517.35
01:43:16|3517.35
01:43:16|3517.76
01:43:17|3517.76
01:43:18|3517.76
01:43:19|3518.59
01:43:19|3518.58
01:43:20|3518.59
01:43:20|3518.59
01:43:21|3518.59
01:43:22|3518.59
01:43:23|3518.57
01:43:23|3518.05
01:43:24|3518.05
01:43:25|3518.05
01:43:25|3518.05
01:43:26|3518.14
01:43:26|3518.19
01:43:27|3518.24
01:43:28|3518.58
01:43:28|3518.79
01:43:29|3518.79
01:43:29|3519.29
01:43:30|3519.29
01:43:30|3519.29
01:43:31|3520.16
01:43:32|3519.23
01:43:33|3518.87
01:43:35|3518.79
01:43:36|3518.24
01:43:37|3518.25
01:43:38|3518.11
01:43:39|3518.38
01:43:40|3518.38
01:43:41|3518.38
01:43:42|3518.1
01:43:44|3518.37
01:43:45|3518.37
01:43:46|3518.
01:43:47|3517.15
01:43:48|3516.96
01:43:49|3516.96
01:43:50|3517.34
01:43:51|3517.07
01:43:52|3517.23
01:43:53|3517.23
01:43:54|3516.99
01:43:55|3517.7
01:43:56|3515.96
01:43:56|3515.73
01:43:57|3515.49
01:43:57|3515.49
01:43:58|3515.49
01:43:59|3516.76
01:44:00|3516.18
01:44:01|3516.18
01:44:02|3515.93
01:44:03|3515.
01:44:04|3513.92
01:44:05|3514.28
01:44:06|3514.28
01:44:07|3514.01
01:44:08|3514.02
01:44:08|3514.02
01:44:09|3514.02
01:44:10|3513.83
01:44:11|3514.28
01:44:12|3514.28
01:44:12|3514.3
01:44:13|3514.3
01:44:14|3514.3
01:44:15|3514.3
01:44:15|3514.3
01:44:16|3515.7
01:44:16|3516.34
01:44:17|3515.19
01:44:18|3515.26
01:44:19|3516.11
01:44:20|3515.59
01:44:20|3515.59
01:44:21|3515.67
01:44:22|3515.68
01:44:23|3516.07
01:44:23|3515.37
01:44:24|3514.52
01:44:25|3514.78
01:44:26|3515.04
01:44:26|3514.69
01:44:27|3514.69
01:44:28|3514.69
01:44:29|3514.69
01:44:30|3514.7
01:44:30|3514.7
01:44:31|3514.7
01:44:32|3514.7
01:44:33|3514.7
01:44:33|3514.7
01:44:34|3514.7
01:44:35|3514.7
01:44:36|3514.7
01:44:38|3515.07
01:44:39|3515.07
01:44:40|3515.58
01:44:41|3515.58
01:44:42|3515.58
01:44:43|3514.82
01:44:45|3514.11
01:44:46|3513.83
01:44:47|3513.56
01:44:47|3513.28
01:44:48|3513.05
01:44:48|3513.05
01:44:50|3512.59
01:44:51|3512.11
01:44:52|3512.11
01:44:53|3512.11
01:44:55|3512.1
01:44:56|3511.86
01:44:58|3511.86
01:44:59|3511.89
01:45:00|3511.89
01:45:01|3512.14
01:45:02|3512.
01:45:03|3512.
01:45:04|3512.
01:45:05|3512.86
01:45:06|3512.72
01:45:07|3511.92
01:45:08|3511.12
01:45:08|3511.12
01:45:09|3510.59
01:45:10|3510.94
01:45:11|3510.42
01:45:12|3510.43
01:45:12|3510.57
01:45:13|3511.28
01:45:14|3510.57
01:45:14|3510.57
01:45:15|3510.57
01:45:16|3510.18
01:45:17|3509.81
01:45:18|3508.67
01:45:19|3508.87
01:45:19|3509.12
01:45:20|3508.89
01:45:21|3508.4
01:45:21|3508.26
01:45:22|3508.26
01:45:22|3508.35
01:45:23|3508.4
01:45:24|3509.1
01:45:25|3509.05
01:45:26|3508.06
01:45:27|3508.88
01:45:27|3508.88
01:45:28|3507.69
01:45:29|3507.69
01:45:30|3507.7
01:45:30|3508.78
01:45:31|3508.78
01:45:31|3508.77
01:45:32|3508.77
01:45:32|3508.77
01:45:33|3508.77
01:45:34|3509.01
01:45:34|3508.33
01:45:35|3509.27
01:45:37|3509.27
01:45:38|3509.27
01:45:39|3509.29
01:45:41|3511.18
01:45:42|3511.24
01:45:42|3511.07
01:45:43|3510.73
01:45:44|3510.01
01:45:45|3510.01
01:45:46|3510.01
01:45:47|3510.01
01:45:47|3510.01
01:45:48|3510.74
01:45:49|3510.74
01:45:50|3510.74
01:45:51|3510.74
01:45:52|3509.55
01:45:54|3509.28
01:45:54|3509.09
01:45:55|3509.09
01:45:56|3509.09
01:45:57|3509.08
01:45:57|3508.61
01:45:58|3508.36
01:45:59|3508.29
01:46:00|3508.44
01:46:01|3508.14
01:46:01|3508.25
01:46:02|3508.25
01:46:03|3507.78
01:46:04|3507.88
01:46:05|3507.62
01:46:06|3507.26
01:46:08|3507.87
01:46:08|3508.29
01:46:09|3507.66
01:46:10|3507.99
01:46:12|3507.89
01:46:13|3508.19
01:46:14|3507.96
01:46:15|3507.96
01:46:15|3507.32
01:46:16|3507.32
01:46:17|3507.67
01:46:18|3508.06
01:46:18|3508.06
01:46:19|3507.76
01:46:20|3507.75
01:46:21|3507.53
01:46:21|3507.46
01:46:22|3507.19
01:46:23|3507.07
01:46:23|3507.06
01:46:24|3507.01
01:46:25|3506.
01:46:26|3505.94
01:46:27|3505.86
01:46:27|3505.86
01:46:27|3505.86
01:46:28|3505.86
01:46:29|3505.85
01:46:31|3504.51
01:46:31|3503.86
01:46:32|3504.93
01:46:33|3504.85
01:46:34|3504.72
01:46:34|3504.71
01:46:35|3504.71
01:46:36|3504.71
01:46:37|3505.09
01:46:38|3505.09
01:46:39|3505.08
01:46:40|3505.09
01:46:41|3504.99
01:46:42|3503.92
01:46:42|3504.72
01:46:43|3504.74
01:46:44|3503.45
01:46:45|3502.82
01:46:46|3502.13
01:46:47|3502.14
01:46:48|3502.79
01:46:48|3502.63
01:46:49|3502.55
01:46:51|3502.24
01:46:52|3502.8
01:46:53|3502.24
01:46:54|3502.3
01:46:55|3502.62
01:46:56|3502.45
01:46:57|3502.64
01:46:58|3502.
01:46:59|3502.32
01:47:00|3502.32
01:47:01|3502.32
01:47:02|3502.63
01:47:03|3503.95
01:47:04|3502.85
01:47:04|3502.66
01:47:05|3502.66
01:47:06|3502.66
01:47:07|3502.66
01:47:08|3503.3
01:47:09|3503.86
01:47:09|3503.93
01:47:10|3504.64
01:47:11|3504.03
01:47:12|3503.89
01:47:13|3503.34
01:47:14|3502.61
01:47:15|3502.31
01:47:15|3501.78
01:47:16|3500.74
01:47:17|3501.78
01:47:17|3501.78
01:47:18|3501.2
01:47:18|3501.01
01:47:19|3501.37
01:47:20|3500.93
01:47:21|3501.1
01:47:22|3501.1
01:47:22|3501.35
01:47:23|3501.58
01:47:24|3502.38
01:47:25|3501.91
01:47:25|3501.91
01:47:26|3501.91
01:47:27|3501.61
01:47:27|3501.88
01:47:28|3501.59
01:47:29|3502.38
01:47:30|3501.62
01:47:32|3501.63
01:47:32|3501.29
01:47:33|3501.7
01:47:34|3503.04
01:47:34|3502.2
01:47:35|3501.3
01:47:36|3501.3
01:47:37|3501.38
01:47:38|3501.23
01:47:40|3501.
01:47:42|3500.01
01:47:42|3499.21
01:47:43|3500.
01:47:45|3500.95
01:47:46|3501.6
01:47:47|3500.31
01:47:48|3500.61
01:47:49|3500.61
01:47:49|3501.71
01:47:50|3501.71
01:47:52|3501.05
01:47:53|3501.01
01:47:53|3499.44
01:47:54|3498.85
01:47:55|3498.56
01:47:56|3497.95
01:47:57|3496.01
01:47:58|3496.69
01:47:59|3495.84
01:48:00|3496.21
01:48:00|3496.69
01:48:01|3496.22
01:48:02|3495.83
01:48:03|3495.98
01:48:03|3496.5
01:48:05|3496.28
01:48:05|3496.26
01:48:06|3495.58
01:48:07|3496.19
01:48:07|3496.17
01:48:08|3496.77
01:48:09|3496.94
01:48:09|3496.02
01:48:10|3497.18
01:48:12|3497.81
01:48:13|3498.81
01:48:14|3498.38
01:48:14|3498.16
01:48:15|3498.16
01:48:16|3498.16
01:48:17|3498.16
01:48:17|3498.16
01:48:18|3499.36
01:48:19|3499.54
01:48:20|3500.
01:48:20|3500.
01:48:21|3500.
01:48:22|3500.
01:48:23|3500.73
01:48:23|3500.73
01:48:24|3500.7
01:48:25|3500.7
01:48:26|3499.83
01:48:27|3499.83
01:48:27|3499.95
01:48:29|3500.29
01:48:30|3500.29
01:48:31|3499.93
01:48:32|3500.52
01:48:33|3498.7
01:48:34|3498.16
01:48:34|3497.44
01:48:35|3496.11
01:48:36|3496.32
01:48:37|3496.32
01:48:37|3495.01
01:48:38|3493.77
01:48:40|3493.35
01:48:41|3491.
01:48:42|3490.95
01:48:43|3492.14
01:48:44|3493.02
01:48:45|3494.12
01:48:46|3492.96
01:48:46|3492.56
01:48:47|3494.15
01:48:48|3493.35
01:48:49|3493.18
01:48:49|3492.77
01:48:51|3494.04
01:48:51|3494.08
01:48:52|3494.08
01:48:53|3493.18
01:48:54|3493.18
01:48:56|3492.94
01:48:57|3492.94
01:48:58|3492.44
01:48:59|3492.01
01:48:59|3490.94
01:49:01|3492.02
01:49:01|3492.02
01:49:02|3492.01
01:49:03|3492.01
01:49:04|3492.24
01:49:04|3492.79
01:49:05|3493.18
01:49:06|3492.67
01:49:07|3492.67
01:49:08|3493.39
01:49:10|3494.95
01:49:10|3495.3
01:49:11|3495.31
01:49:12|3495.71
01:49:13|3495.72
01:49:14|3496.01
01:49:15|3496.53
01:49:15|3495.69
01:49:16|3495.7
01:49:17|3495.7
01:49:17|3496.19
01:49:18|3496.19
01:49:19|3496.18
01:49:20|3496.19
01:49:20|3496.48
01:49:21|3497.05
01:49:22|3494.72
01:49:23|3494.3
01:49:23|3494.3
01:49:24|3495.43
01:49:25|3496.25
01:49:26|3495.83
01:49:27|3496.26
01:49:28|3497.16
01:49:29|3497.16
01:49:29|3497.15
01:49:30|3496.3
01:49:30|3495.98
01:49:31|3495.98
01:49:32|3495.98
01:49:32|3495.99
01:49:33|3495.99
01:49:34|3497.12
01:49:35|3497.12
01:49:35|3497.12
01:49:36|3495.18
01:49:37|3495.
01:49:38|3495.
01:49:38|3495.79
01:49:39|3495.79
01:49:40|3495.79
01:49:42|3495.98
01:49:43|3496.34
01:49:44|3496.33
01:49:45|3495.8
01:49:46|3495.01
01:49:48|3495.33
01:49:48|3495.33
01:49:50|3495.33
01:49:51|3495.33
01:49:51|3495.33
01:49:52|3495.33
01:49:53|3495.34
01:49:53|3495.33
01:49:54|3495.33
01:49:55|3495.5
01:49:56|3495.99
01:49:57|3495.99
01:49:58|3496.
01:49:59|3496.
01:50:00|3495.99
01:50:00|3495.99
01:50:01|3495.99
01:50:02|3495.99
01:50:03|3495.
01:50:04|3495.
01:50:04|3495.
01:50:05|3495.
01:50:06|3495.
01:50:07|3494.95
01:50:07|3492.95
01:50:08|3492.95
01:50:09|3492.95
01:50:10|3492.95
01:50:10|3492.95
01:50:11|3492.95
01:50:12|3491.7
01:50:12|3492.82
01:50:13|3492.82
01:50:14|3492.82
01:50:14|3492.45
01:50:15|3492.45
01:50:17|3491.86
01:50:18|3491.87
01:50:18|3491.87
01:50:19|3491.38
01:50:20|3490.87
01:50:20|3490.
01:50:21|3490.
01:50:22|3490.4
01:50:23|3490.47
01:50:23|3490.47
01:50:24|3490.45
01:50:25|3490.
01:50:26|3490.01
01:50:27|3490.01
01:50:27|3490.
01:50:28|3489.95
01:50:29|3490.
01:50:30|3491.29
01:50:30|3491.56
01:50:31|3491.6
01:50:32|3491.6
01:50:32|3491.6
01:50:33|3491.6
01:50:35|3491.6
01:50:36|3492.25
01:50:36|3492.45
01:50:37|3492.45
01:50:37|3490.94
01:50:38|3490.97
01:50:39|3490.97
01:50:39|3490.96
01:50:41|3489.45
01:50:43|3490.74
01:50:44|3490.96
01:50:46|3490.96
01:50:47|3490.92
01:50:48|3490.92
01:50:49|3490.92
01:50:50|3490.97
01:50:51|3490.97
01:50:52|3490.97
01:50:53|3490.97
01:50:54|3490.97
01:50:55|3490.97
01:50:57|3490.97
01:50:58|3489.85
01:50:59|3489.85
01:50:59|3489.81
01:51:00|3489.51
01:51:01|3489.38
01:51:01|3488.8
01:51:02|3488.21
01:51:03|3488.7
01:51:05|3489.7
01:51:06|3488.22
01:51:07|3489.25
01:51:07|3489.38
01:51:08|3489.38
01:51:09|3489.38
01:51:09|3489.38
01:51:10|3489.67
01:51:11|3489.15
01:51:12|3489.38
01:51:12|3489.65
01:51:13|3489.65
01:51:14|3489.65
01:51:14|3489.41
01:51:15|3489.41
01:51:16|3489.41
01:51:17|3489.41
01:51:18|3489.41
01:51:18|3489.73
01:51:19|3490.46
01:51:20|3490.48
01:51:22|3490.48
01:51:22|3490.79
01:51:23|3490.79
01:51:25|3490.78
01:51:26|3491.
01:51:26|3491.6
01:51:27|3491.6
01:51:28|3492.43
01:51:28|3492.43
01:51:29|3490.59
01:51:30|3490.47
01:51:31|3490.47
01:51:31|3490.47
01:51:32|3490.13
01:51:33|3490.79
01:51:34|3490.79
01:51:34|3490.79
01:51:35|3490.58
01:51:36|3490.58
01:51:37|3490.58
01:51:38|3491.54
01:51:38|3491.74
01:51:39|3491.74
01:51:40|3491.71
01:51:40|3491.71
01:51:42|3490.95
01:51:43|3489.15
01:51:44|3488.75
01:51:46|3488.79
01:51:47|3489.57
01:51:48|3490.06
01:51:48|3490.06
01:51:49|3490.06
01:51:50|3489.87
01:51:52|3491.02
01:51:53|3491.16
01:51:54|3491.11
01:51:54|3490.29
01:51:55|3489.63
01:51:56|3489.62
01:51:58|3489.12
01:51:58|3489.12
01:51:59|3489.98
01:52:00|3489.98
01:52:01|3490.14
01:52:02|3490.08
01:52:02|3490.15
01:52:03|3490.8
01:52:04|3490.52
01:52:05|3490.53
01:52:07|3491.61
01:52:08|3491.91
01:52:08|3490.73
01:52:09|3490.58
01:52:10|3490.58
01:52:11|3490.11
01:52:11|3489.15
01:52:12|3488.74
01:52:13|3488.54
01:52:14|3488.54
01:52:15|3488.55
01:52:15|3488.55
01:52:16|3488.55
01:52:17|3488.55
01:52:18|3488.55
01:52:18|3488.31
01:52:19|3488.31
01:52:19|3488.31
01:52:20|3488.3
01:52:21|3488.3
01:52:22|3488.25
01:52:23|3488.17
01:52:23|3488.17
01:52:24|3488.06
01:52:25|3488.
01:52:26|3487.36
01:52:26|3486.97
01:52:27|3486.76
01:52:28|3487.08
01:52:28|3487.11
01:52:29|3487.81
01:52:30|3487.81
01:52:31|3487.81
01:52:31|3487.11
01:52:32|3487.11
01:52:33|3486.72
01:52:34|3488.31
01:52:35|3488.31
01:52:36|3488.31
01:52:36|3486.42
01:52:37|3486.13
01:52:38|3486.13
01:52:38|3486.13
01:52:39|3486.87
01:52:39|3486.87
01:52:40|3486.63
01:52:41|3486.04
01:52:42|3486.89
01:52:43|3487.08
01:52:45|3487.08
01:52:46|3486.83
01:52:47|3486.37
01:52:48|3485.73
01:52:49|3485.73
01:52:50|3485.71
01:52:51|3485.65
01:52:52|3486.4
01:52:53|3485.31
01:52:54|3484.65
01:52:54|3485.16
01:52:55|3485.14
01:52:56|3485.5
01:52:57|3485.62
01:52:58|3485.31
01:52:59|3485.31
01:52:59|3485.29
01:53:00|3485.25
01:53:01|3485.14
01:53:02|3486.
01:53:03|3486.8
01:53:04|3487.23
01:53:06|3487.49
01:53:07|3487.49
01:53:07|3487.49
01:53:08|3487.49
01:53:09|3487.49
01:53:09|3487.49
01:53:10|3487.49
01:53:11|3487.49
01:53:12|3487.12
01:53:12|3487.12
01:53:13|3487.38
01:53:14|3487.48
01:53:15|3487.25
01:53:16|3487.24
01:53:16|3487.24
01:53:18|3487.24
01:53:19|3487.46
01:53:19|3488.34
01:53:20|3488.38
01:53:21|3488.77
01:53:21|3489.14
01:53:22|3489.14
01:53:23|3489.14
01:53:23|3489.25
01:53:24|3489.97
01:53:25|3489.96
01:53:25|3490.58
01:53:26|3490.58
01:53:27|3488.68
01:53:28|3488.67
01:53:28|3488.06
01:53:29|3488.06
01:53:30|3488.06
01:53:30|3488.06
01:53:31|3486.62
01:53:32|3486.09
01:53:33|3486.52
01:53:33|3486.58
01:53:34|3485.89
01:53:35|3486.1
01:53:37|3485.18
01:53:37|3485.2
01:53:38|3484.66
01:53:38|3484.66
01:53:39|3484.21
01:53:39|3484.02
01:53:40|3483.33
01:53:41|3482.99
01:53:42|3484.27
01:53:42|3484.42
01:53:43|3484.42
01:53:44|3485.56
01:53:45|3485.15
01:53:46|3484.79
01:53:48|3485.14
01:53:49|3485.
01:53:50|3485.
01:53:52|3484.89
01:53:53|3484.88
01:53:54|3484.88
01:53:55|3484.63
01:53:56|3484.44
01:53:57|3483.39
01:53:58|3482.79
01:54:00|3483.53
01:54:01|3483.32
01:54:01|3482.43
01:54:02|3482.43
01:54:02|3482.12
01:54:04|3481.2
01:54:05|3481.66
01:54:06|3481.66
01:54:06|3482.24
01:54:07|3481.29
01:54:08|3481.29
01:54:09|3481.29
01:54:09|3481.98
01:54:10|3481.98
01:54:11|3481.97
01:54:12|3482.74
01:54:13|3482.74
01:54:14|3482.25
01:54:14|3482.25
01:54:16|3482.25
01:54:16|3482.25
01:54:17|3482.25
01:54:18|3482.25
01:54:19|3482.33
01:54:19|3482.33
01:54:20|3482.33
01:54:21|3482.33
01:54:22|3483.01
01:54:23|3483.88
01:54:23|3482.76
01:54:24|3481.84
01:54:24|3481.84
01:54:25|3481.84
01:54:26|3482.31
01:54:27|3481.37
01:54:28|3481.37
01:54:29|3481.38
01:54:30|3481.38
01:54:30|3481.38
01:54:31|3481.38
01:54:31|3481.38
01:54:32|3481.38
01:54:33|3481.38
01:54:34|3481.39
01:54:34|3481.16
01:54:35|3481.16
01:54:37|3481.16
01:54:37|3481.16
01:54:38|3481.16
01:54:39|3481.96
01:54:40|3482.36
01:54:40|3481.46
01:54:41|3481.46
01:54:42|3481.64
01:54:43|3481.57
01:54:44|3481.56
01:54:44|3482.02
01:54:45|3482.02
01:54:46|3481.01
01:54:48|3481.49
01:54:50|3481.5
01:54:51|3481.51
01:54:52|3481.51
01:54:53|3481.84
01:54:54|3481.83
01:54:55|3481.8
01:54:55|3481.64
01:54:57|3481.64
01:54:57|3481.64
01:54:58|3481.64
01:54:58|3481.64
01:54:59|3481.73
01:55:00|3481.73
01:55:01|3481.83
01:55:02|3481.84
01:55:02|3481.84
01:55:04|3482.43
01:55:04|3482.14
01:55:05|3483.03
01:55:06|3483.73
01:55:07|3483.05
01:55:08|3483.37
01:55:08|3484.75
01:55:09|3484.76
01:55:11|3484.64
01:55:11|3485.76
01:55:12|3485.79
01:55:13|3486.09
01:55:13|3486.09
01:55:14|3486.09
01:55:14|3486.09
01:55:15|3486.31
01:55:16|3486.3
01:55:16|3486.42
01:55:17|3487.13
01:55:18|3487.49
01:55:19|3487.9
01:55:20|3488.06
01:55:20|3488.05
01:55:21|3488.05
01:55:23|3488.06
01:55:24|3488.05
01:55:24|3488.05
01:55:25|3488.05
01:55:26|3488.05
01:55:26|3488.05
01:55:27|3488.01
01:55:27|3487.01
01:55:28|3488.24
01:55:29|3488.24
01:55:29|3488.31
01:55:30|3488.43
01:55:30|3488.44
01:55:31|3488.77
01:55:32|3489.25
01:55:33|3489.25
01:55:33|3489.25
01:55:34|3488.77
01:55:35|3488.78
01:55:36|3489.07
01:55:37|3489.07
01:55:37|3488.79
01:55:38|3488.79
01:55:38|3488.79
01:55:39|3488.79
01:55:40|3488.8
01:55:41|3488.79
01:55:41|3488.79
01:55:42|3488.79
01:55:43|3488.79
01:55:44|3488.54
01:55:44|3488.54
01:55:45|3487.85
01:55:46|3486.8
01:55:48|3486.81
01:55:49|3486.56
01:55:51|3486.56
01:55:51|3486.56
01:55:52|3486.56
01:55:53|3486.74
01:55:54|3486.83
01:55:55|3487.71
01:55:56|3487.85
01:55:56|3487.84
01:55:57|3487.84
01:55:58|3487.84
01:56:00|3488.1
01:56:01|3488.1
01:56:02|3488.13
01:56:02|3489.25
01:56:03|3489.25
01:56:04|3489.56
01:56:05|3489.56
01:56:06|3489.57
01:56:06|3490.52
01:56:07|3490.58
01:56:08|3490.71
01:56:09|3491.09
01:56:09|3493.46
01:56:10|3493.46
01:56:11|3492.71
01:56:11|3491.82
01:56:12|3492.34
01:56:13|3493.36
01:56:14|3492.76
01:56:14|3492.76
01:56:15|3492.33
01:56:16|3492.33
01:56:17|3492.68
01:56:18|3492.68
01:56:20|3492.61
01:56:20|3493.13
01:56:21|3492.33
01:56:21|3492.
01:56:22|3491.85
01:56:23|3491.87
01:56:23|3492.47
01:56:24|3492.47
01:56:25|3490.37
01:56:26|3491.17
01:56:27|3490.95
01:56:28|3490.01
01:56:28|3490.01
01:56:29|3490.28
01:56:30|3490.59
01:56:31|3490.59
01:56:32|3490.37
01:56:32|3490.37
01:56:33|3490.61
01:56:34|3490.36
01:56:34|3490.35
01:56:35|3489.6
01:56:36|3490.03
01:56:36|3490.03
01:56:37|3490.03
01:56:38|3490.03
01:56:38|3488.68
01:56:39|3488.53
01:56:40|3490.09
01:56:41|3490.44
01:56:41|3490.44
01:56:42|3491.49
01:56:43|3491.49
01:56:43|3491.49
01:56:44|3490.93
01:56:45|3492.3
01:56:46|3492.29
01:56:47|3492.28
01:56:49|3492.29
01:56:50|3491.68
01:56:51|3491.44
01:56:52|3490.37
01:56:53|3490.37
01:56:55|3489.15
01:56:55|3490.44
01:56:57|3490.44
01:56:58|3490.66
01:56:59|3490.66
01:57:01|3489.27
01:57:01|3490.12
01:57:03|3490.12
01:57:03|3489.67
01:57:04|3489.9
01:57:06|3489.9
01:57:06|3489.9
01:57:07|3489.9
01:57:08|3489.93
01:57:09|3489.15
01:57:10|3489.01
01:57:10|3489.07
01:57:11|3489.07
01:57:12|3486.99
01:57:13|3487.01
01:57:14|3487.06
01:57:14|3487.06
01:57:15|3487.06
01:57:16|3487.07
01:57:17|3486.99
01:57:17|3486.99
01:57:18|3486.99
01:57:19|3486.99
01:57:19|3486.89
01:57:20|3486.89
01:57:22|3486.89
01:57:23|3486.89
01:57:23|3486.89
01:57:24|3486.89
01:57:24|3486.89
01:57:25|3486.89
01:57:26|3486.84
01:57:27|3486.84
01:57:27|3486.12
01:57:28|3486.12
01:57:29|3486.7
01:57:30|3486.89
01:57:32|3487.62
01:57:33|3487.62
01:57:33|3486.94
01:57:34|3486.94
01:57:35|3486.94
01:57:36|3486.94
01:57:37|3487.57
01:57:38|3487.
01:57:39|3487.22
01:57:40|3489.14
01:57:41|3490.
01:57:42|3490.58
01:57:43|3490.59
01:57:44|3491.18
01:57:45|3491.18
01:57:45|3491.24
01:57:46|3492.12
01:57:47|3492.42
01:57:48|3492.07
01:57:50|3492.93
01:57:51|3493.74
01:57:52|3493.74
01:57:53|3493.74
01:57:54|3493.74
01:57:56|3494.07
01:57:56|3494.48
01:57:57|3493.7
01:57:58|3493.7
01:57:59|3495.24
01:58:00|3496.04
01:58:01|3495.96
01:58:02|3495.96
01:58:03|3496.04
01:58:04|3496.29
01:58:04|3495.56
01:58:06|3495.7
01:58:07|3495.7
01:58:08|3495.7
01:58:08|3495.69
01:58:09|3494.86
01:58:10|3494.57
01:58:11|3493.54
01:58:12|3493.54
01:58:13|3494.09
01:58:14|3493.36
01:58:15|3493.82
01:58:15|3493.82
01:58:16|3493.82
01:58:17|3493.88
01:58:17|3493.74
01:58:18|3494.25
01:58:19|3495.72
01:58:20|3495.72
01:58:21|3495.72
01:58:21|3495.72
01:58:22|3495.65
01:58:23|3495.65
01:58:24|3496.22
01:58:24|3496.81
01:58:25|3497.12
01:58:25|3497.12
01:58:26|3497.91
01:58:27|3497.91
01:58:27|3497.76
01:58:28|3497.9
01:58:29|3497.95
01:58:30|3497.38
01:58:31|3497.38
01:58:31|3497.04
01:58:32|3497.05
01:58:33|3497.05
01:58:34|3496.64
01:58:34|3495.52
01:58:35|3495.52
01:58:36|3495.64
01:58:37|3495.92
01:58:38|3494.29
01:58:38|3494.28
01:58:39|3494.29
01:58:40|3493.39
01:58:40|3493.36
01:58:41|3492.9
01:58:42|3492.91
01:58:43|3492.43
01:58:44|3492.43
01:58:45|3492.43
01:58:45|3493.1
01:58:46|3493.1
01:58:47|3493.1
01:58:48|3493.1
01:58:49|3495.06
01:58:50|3495.86
01:58:52|3495.85
01:58:53|3495.49
01:58:54|3496.4
01:58:55|3495.27
01:58:56|3494.82
01:58:56|3494.35
01:58:57|3493.29
01:58:58|3494.08
01:58:58|3494.09
01:58:59|3494.95
01:59:00|3494.79
01:59:01|3494.79
01:59:02|3495.18
01:59:03|3495.18
01:59:04|3495.38
01:59:05|3495.38
01:59:05|3494.26
01:59:06|3494.26
01:59:07|3495.36
01:59:08|3495.36
01:59:08|3494.64
01:59:09|3494.64
01:59:10|3495.21
01:59:11|3495.1
01:59:11|3495.08
01:59:13|3495.09
01:59:14|3495.34
01:59:14|3495.73
01:59:15|3496.03
01:59:15|3496.05
01:59:16|3495.26
01:59:17|3495.12
01:59:18|3495.
01:59:18|3495.25
01:59:19|3495.18
01:59:20|3495.15
01:59:21|3494.18
01:59:22|3493.26
01:59:22|3493.86
01:59:23|3495.08
01:59:24|3495.73
01:59:24|3496.03
01:59:25|3496.03
01:59:26|3496.03
01:59:27|3495.6
01:59:27|3495.6
01:59:28|3496.31
01:59:29|3496.9
01:59:30|3497.08
01:59:30|3497.37
01:59:31|3498.42
01:59:32|3498.95
01:59:33|3499.38
01:59:34|3499.18
01:59:34|3499.08
01:59:35|3499.73
01:59:36|3499.73
01:59:37|3499.72
01:59:38|3498.54
01:59:39|3498.54
01:59:40|3498.53
01:59:41|3498.53
01:59:42|3498.06
01:59:42|3497.73
01:59:43|3497.73
01:59:44|3498.08
01:59:44|3498.9
01:59:45|3498.9
01:59:45|3498.71
01:59:46|3498.71
01:59:47|3498.71
01:59:47|3498.7
01:59:48|3498.56
01:59:49|3498.56
01:59:50|3498.56
01:59:51|3498.56
01:59:52|3499.28
01:59:53|3499.74
01:59:54|3499.74
01:59:55|3499.74
01:59:56|3500.3
01:59:57|3500.
01:59:58|3500.
02:00:00|3499.84
02:00:00|3499.51
02:00:02|3499.28
02:00:02|3499.01
02:00:03|3499.01
02:00:04|3499.01
02:00:05|3499.01
02:00:06|3499.01
02:00:07|3499.01
02:00:07|3499.01
02:00:08|3500.07
02:00:09|3500.07
02:00:09|3500.07
02:00:11|3500.07
02:00:11|3499.84
02:00:12|3499.84
02:00:13|3500.05
02:00:14|3500.05
02:00:15|3500.22
02:00:15|3500.22
02:00:16|3500.22
02:00:17|3500.05
02:00:17|3500.11
02:00:18|3500.17
02:00:19|3500.17
02:00:20|3498.53
02:00:21|3498.53
02:00:21|3498.68
02:00:22|3498.69
02:00:22|3498.69
02:00:23|3498.69
02:00:24|3498.74
02:00:24|3498.74
02:00:25|3498.75
02:00:26|3498.75
02:00:26|3498.75
02:00:27|3498.74
02:00:28|3497.85
02:00:28|3497.99
02:00:29|3497.87
02:00:30|3497.87
02:00:30|3498.08
02:00:31|3498.08
02:00:31|3498.08
02:00:32|3498.08
02:00:33|3498.08
02:00:33|3497.38
02:00:34|3497.38
02:00:35|3497.37
02:00:35|3497.38
02:00:36|3497.38
02:00:37|3497.47
02:00:37|3497.51
02:00:38|3497.51
02:00:38|3497.51
02:00:39|3497.51
02:00:40|3497.51
02:00:40|3497.51
02:00:41|3497.51
02:00:42|3497.38
02:00:42|3497.38
02:00:43|3497.38
02:00:43|3497.38
02:00:45|3497.38
02:00:45|3497.38
02:00:45|3497.38
02:00:46|3497.38
02:00:47|3497.52
02:00:48|3497.52
02:00:48|3497.73
02:00:49|3497.73
02:00:49|3497.73
02:00:50|3497.73
02:00:50|3497.73
02:00:52|3497.73
02:00:53|3497.73
02:00:54|3497.38
02:00:55|3497.05
02:00:56|3497.05
02:00:58|3497.05
02:00:59|3497.36
02:01:00|3497.36
02:01:01|3497.85
02:01:02|3498.27
02:01:03|3499.31
02:01:04|3499.83
02:01:05|3499.83
02:01:06|3499.83
02:01:07|3499.84
02:01:07|3499.84
02:01:08|3499.98
02:01:09|3499.98
02:01:10|3499.98
02:01:11|3499.98
02:01:12|3499.98
02:01:12|3499.98
02:01:13|3500.16
02:01:14|3500.16
02:01:15|3499.75
02:01:15|3498.48
02:01:16|3499.13
02:01:17|3498.7
02:01:17|3498.7
02:01:18|3498.33
02:01:19|3498.33
02:01:19|3498.33
02:01:20|3498.33
02:01:21|3498.33
02:01:21|3498.22
02:01:22|3497.55
02:01:23|3497.02
02:01:23|3496.48
02:01:24|3496.48
02:01:25|3496.58
02:01:25|3496.48
02:01:26|3496.48
02:01:27|3496.59
02:01:27|3497.86
02:01:29|3498.05
02:01:29|3498.21
02:01:30|3498.19
02:01:30|3498.52
02:01:31|3498.52
02:01:32|3498.61
02:01:33|3498.59
02:01:33|3499.28
02:01:34|3499.33
02:01:35|3498.9
02:01:36|3498.9
02:01:36|3498.9
02:01:37|3498.9
02:01:38|3499.65
02:01:39|3499.99
02:01:39|3500.
02:01:40|3500.21
02:01:41|3500.74
02:01:42|3500.75
02:01:43|3500.36
02:01:43|3500.74
02:01:44|3501.11
02:01:45|3501.57
02:01:45|3501.57
02:01:46|3501.57
02:01:47|3501.57
02:01:47|3501.57
02:01:48|3501.57
02:01:48|3501.9
02:01:49|3501.72
02:01:50|3501.73
02:01:51|3501.87
02:01:52|3501.9
02:01:53|3502.11
02:01:54|3501.9
02:01:55|3501.9
02:01:56|3501.9
02:01:57|3501.9
02:01:58|3501.9
02:01:59|3501.72
02:02:00|3501.93
02:02:00|3503.27
02:02:01|3504.72
02:02:02|3504.72
02:02:03|3505.47
02:02:04|3505.49
02:02:05|3504.9
02:02:06|3504.9
02:02:06|3503.77
02:02:07|3502.96
02:02:09|3502.4
02:02:09|3502.69
02:02:10|3501.23
02:02:11|3501.43
02:02:12|3501.92
02:02:13|3501.93
02:02:13|3501.08
02:02:14|3500.92
02:02:15|3500.92
02:02:16|3500.92
02:02:16|3501.67
02:02:17|3501.67
02:02:18|3502.65
02:02:19|3503.85
02:02:19|3504.16
02:02:21|3504.97
02:02:22|3504.97
02:02:22|3504.97
02:02:22|3504.97
02:02:23|3506.32
02:02:24|3506.33
02:02:25|3505.34
02:02:26|3505.54
02:02:27|3505.54
02:02:27|3505.69
02:02:28|3505.55
02:02:28|3506.64
02:02:29|3507.11
02:02:30|3507.97
02:02:31|3507.99
02:02:32|3508.
02:02:34|3509.35
02:02:34|3509.81
02:02:35|3509.76
02:02:36|3509.94
02:02:37|3510.73
02:02:37|3510.74
02:02:38|3511.06
02:02:39|3511.48
02:02:40|3511.11
02:02:41|3511.11
02:02:42|3511.26
02:02:42|3511.26
02:02:43|3511.15
02:02:43|3510.41
02:02:44|3510.02
02:02:45|3509.92
02:02:46|3509.92
02:02:46|3509.92
02:02:47|3509.92
02:02:48|3508.92
02:02:48|3509.74
02:02:49|3509.73
02:02:49|3509.26
02:02:50|3508.75
02:02:51|3508.11
02:02:51|3508.79
02:02:52|3508.81
02:02:54|3509.5
02:02:55|3510.2
02:02:56|3510.95
02:02:57|3510.95
02:02:58|3511.08
02:02:59|3511.51
02:03:00|3511.68
02:03:01|3513.64
02:03:01|3512.53
02:03:02|3511.61
02:03:03|3511.15
02:03:04|3511.73
02:03:06|3512.51
02:03:06|3512.09
02:03:07|3512.09
02:03:08|3512.09
02:03:09|3512.09
02:03:09|3510.63
02:03:11|3510.
02:03:12|3510.
02:03:13|3509.03
02:03:14|3509.
02:03:15|3507.86
02:03:16|3508.05
02:03:16|3507.57
02:03:17|3508.54
02:03:18|3510.56
02:03:19|3511.76
02:03:20|3512.19
02:03:21|3513.19
02:03:22|3512.47
02:03:23|3513.82
02:03:23|3513.84
02:03:24|3513.43
02:03:25|3513.74
02:03:26|3514.
02:03:27|3513.84
02:03:27|3513.84
02:03:28|3513.84
02:03:28|3513.89
02:03:29|3514.1
02:03:30|3514.25
02:03:31|3514.25
02:03:31|3512.96
02:03:32|3512.81
02:03:33|3513.06
02:03:34|3512.53
02:03:34|3511.6
02:03:35|3512.01
02:03:36|3512.2
02:03:37|3511.48
02:03:37|3511.48
02:03:38|3511.72
02:03:39|3511.49
02:03:39|3511.49
02:03:41|3511.39
02:03:42|3511.73
02:03:42|3512.82
02:03:43|3513.38
02:03:44|3513.39
02:03:44|3513.8
02:03:45|3513.79
02:03:46|3513.8
02:03:47|3514.67
02:03:47|3514.94
02:03:48|3514.93
02:03:49|3514.93
02:03:49|3514.93
02:03:50|3514.94
02:03:51|3514.94
02:03:51|3514.98
02:03:52|3515.83
02:03:53|3515.8
02:03:55|3515.71
02:03:56|3515.23
02:03:58|3514.89
02:03:59|3515.05
02:04:00|3515.44
02:04:00|3515.44
02:04:02|3514.
02:04:04|3513.83
02:04:04|3515.55
02:04:05|3515.
02:04:06|3514.76
02:04:07|3515.48
02:04:08|3515.1
02:04:09|3515.25
02:04:10|3515.56
02:04:11|3515.56
02:04:12|3515.56
02:04:13|3515.56
02:04:14|3515.56
02:04:15|3514.02
02:04:16|3513.85
02:04:17|3513.72
02:04:18|3513.68
02:04:19|3513.54
02:04:20|3513.54
02:04:20|3513.54
02:04:21|3513.68
02:04:22|3513.
02:04:23|3512.85
02:04:24|3512.85
02:04:24|3511.53
02:04:25|3511.98
02:04:26|3512.85
02:04:27|3512.85
02:04:27|3512.89
02:04:28|3512.72
02:04:29|3512.72
02:04:30|3511.87
02:04:30|3512.08
02:04:31|3512.08
02:04:32|3512.09
02:04:33|3512.71
02:04:33|3512.71
02:04:34|3512.71
02:04:35|3512.56
02:04:36|3512.78
02:04:37|3512.78
02:04:37|3512.32
02:04:38|3512.32
02:04:39|3512.51
02:04:41|3514.16
02:04:41|3513.8
02:04:42|3513.97
02:04:44|3514.32
02:04:45|3514.39
02:04:46|3514.39
02:04:47|3514.78
02:04:47|3514.32
02:04:48|3513.85
02:04:49|3513.85
02:04:50|3514.13
02:04:50|3514.18
02:04:51|3514.56
02:04:51|3514.56
02:04:52|3514.56
02:04:53|3514.52
02:04:54|3514.52
02:04:55|3513.78
02:04:56|3514.08
02:04:58|3514.17
02:04:59|3514.17
02:05:00|3514.21
02:05:01|3515.52
02:05:03|3513.85
02:05:04|3511.64
02:05:04|3510.97
02:05:06|3512.
02:05:07|3512.
02:05:08|3512.08
02:05:09|3511.73
02:05:10|3511.54
02:05:11|3511.86
02:05:12|3512.37
02:05:13|3512.08
02:05:14|3511.37
02:05:16|3510.65
02:05:16|3509.27
02:05:17|3508.61
02:05:19|3509.5
02:05:20|3509.84
02:05:20|3509.39
02:05:21|3509.28
02:05:23|3509.3
02:05:23|3509.3
02:05:24|3509.3
02:05:25|3508.89
02:05:26|3508.79
02:05:27|3508.78
02:05:28|3508.78
02:05:28|3508.78
02:05:29|3508.79
02:05:30|3508.79
02:05:30|3508.6
02:05:32|3508.6
02:05:32|3508.6
02:05:33|3508.3
02:05:34|3508.3
02:05:35|3508.11
02:05:36|3508.12
02:05:36|3508.12
02:05:37|3508.12
02:05:37|3508.12
02:05:38|3508.12
02:05:39|3508.
02:05:40|3508.
02:05:40|3508.
02:05:41|3508.
02:05:42|3507.91
02:05:42|3507.12
02:05:43|3507.12
02:05:44|3507.12
02:05:44|3507.
02:05:45|3506.54
02:05:46|3506.06
02:05:47|3506.06
02:05:48|3506.54
02:05:49|3506.54
02:05:49|3506.54
02:05:50|3505.81
02:05:50|3505.85
02:05:51|3505.3
02:05:52|3504.49
02:05:52|3504.48
02:05:53|3504.48
02:05:54|3504.48
02:05:54|3504.48
02:05:55|3504.34
02:05:56|3502.59
02:05:58|3501.29
02:05:59|3500.
02:06:00|3500.02
02:06:01|3500.56
02:06:03|3501.58
02:06:04|3501.81
02:06:05|3501.81
02:06:07|3500.76
02:06:07|3501.04
02:06:08|3501.04
02:06:09|3501.01
02:06:11|3501.01
02:06:11|3500.75
02:06:12|3500.55
02:06:12|3500.55
02:06:13|3500.55
02:06:13|3500.55
02:06:14|3497.47
02:06:15|3496.86
02:06:15|3496.7
02:06:17|3496.37
02:06:17|3496.01
02:06:18|3495.
02:06:18|3495.
02:06:19|3495.
02:06:20|3493.87
02:06:21|3492.29
02:06:22|3493.02
02:06:23|3492.29
02:06:23|3492.29
02:06:24|3491.5
02:06:25|3491.1
02:06:26|3491.07
02:06:26|3491.49
02:06:27|3492.62
02:06:28|3493.61
02:06:29|3493.61
02:06:30|3492.57
02:06:31|3492.96
02:06:31|3492.54
02:06:32|3492.92
02:06:33|3492.84
02:06:34|3492.47
02:06:34|3491.8
02:06:35|3492.47
02:06:36|3492.44
02:06:37|3491.98
02:06:37|3491.5
02:06:38|3491.07
02:06:39|3490.26
02:06:40|3489.36
02:06:40|3488.64
02:06:41|3488.49
02:06:42|3489.46
02:06:43|3490.49
02:06:43|3490.5
02:06:44|3490.5
02:06:45|3489.42
02:06:46|3489.42
02:06:46|3489.1
02:06:47|3489.11
02:06:48|3489.11
02:06:48|3490.27
02:06:49|3490.65
02:06:50|3489.13
02:06:50|3488.55
02:06:51|3488.45
02:06:52|3487.81
02:06:53|3487.81
02:06:54|3487.82
02:06:54|3487.08
02:06:54|3486.98
02:06:55|3486.44
02:06:55|3486.44
02:06:57|3486.88
02:06:59|3486.16
02:07:00|3487.87
02:07:01|3487.2
02:07:03|3487.2
02:07:04|3488.02
02:07:05|3486.83
02:07:05|3486.83
02:07:06|3486.09
02:07:06|3486.09
02:07:07|3486.31
02:07:09|3485.71
02:07:10|3486.52
02:07:11|3486.35
02:07:11|3486.51
02:07:12|3486.51
02:07:13|3486.51
02:07:13|3485.74
02:07:14|3485.13
02:07:15|3485.13
02:07:16|3484.39
02:07:16|3484.03
02:07:17|3484.02
02:07:18|3483.94
02:07:19|3483.03
02:07:19|3483.03
02:07:20|3482.14
02:07:21|3482.25
02:07:22|3482.26
02:07:23|3484.02
02:07:24|3483.1
02:07:25|3482.24
02:07:26|3482.82
02:07:26|3481.97
02:07:27|3481.97
02:07:27|3482.53
02:07:28|3482.33
02:07:29|3482.25
02:07:29|3481.71
02:07:30|3481.7
02:07:31|3481.7
02:07:31|3485.2
02:07:32|3485.4
02:07:33|3486.3
02:07:34|3486.31
02:07:34|3485.86
02:07:35|3486.7
02:07:36|3486.56
02:07:37|3486.57
02:07:37|3486.67
02:07:38|3488.19
02:07:39|3488.59
02:07:40|3489.49
02:07:40|3490.58
02:07:41|3488.83
02:07:42|3489.43
02:07:43|3489.43
02:07:43|3490.68
02:07:44|3490.68
02:07:44|3490.68
02:07:45|3491.31
02:07:46|3491.58
02:07:47|3491.98
02:07:48|3491.98
02:07:49|3492.
02:07:49|3493.13
02:07:50|3493.15
02:07:51|3492.14
02:07:52|3493.87
02:07:52|3493.86
02:07:53|3493.86
02:07:53|3493.86
02:07:54|3493.25
02:07:55|3492.63
02:07:56|3493.25
02:07:56|3492.23
02:07:57|3492.24
02:07:59|3493.19
02:08:00|3492.78
02:08:01|3493.52
02:08:03|3494.48
02:08:05|3494.81
02:08:05|3493.8
02:08:06|3493.8
02:08:08|3493.8
02:08:08|3493.66
02:08:09|3493.66
02:08:10|3493.66
02:08:11|3493.65
02:08:11|3494.83
02:08:12|3495.
02:08:13|3495.01
02:08:13|3495.58
02:08:14|3495.59
02:08:15|3495.28
02:08:16|3494.35
02:08:17|3494.35
02:08:17|3495.35
02:08:18|3496.54
02:08:19|3497.35
02:08:20|3496.76
02:08:20|3497.1
02:08:21|3497.34
02:08:22|3497.36
02:08:24|3498.44
02:08:25|3499.02
02:08:25|3499.14
02:08:26|3499.17
02:08:27|3499.52
02:08:28|3499.52
02:08:29|3499.47
02:08:30|3499.98
02:08:30|3501.31
02:08:31|3502.
02:08:32|3503.76
02:08:33|3504.75
02:08:33|3505.
02:08:34|3505.68
02:08:35|3506.28
02:08:35|3506.72
02:08:36|3507.19
02:08:37|3507.13
02:08:38|3507.14
02:08:38|3506.98
02:08:39|3506.87
02:08:40|3507.53
02:08:40|3507.57
02:08:41|3509.4
02:08:41|3509.55
02:08:42|3509.99
02:08:43|3510.88
02:08:44|3510.44
02:08:44|3509.54
02:08:45|3509.53
02:08:46|3509.06
02:08:47|3509.05
02:08:48|3507.54
02:08:49|3507.79
02:08:49|3507.79
02:08:50|3508.92
02:08:51|3509.52
02:08:51|3509.53
02:08:52|3509.56
02:08:53|3511.09
02:08:54|3512.21
02:08:55|3513.41
02:08:56|3513.71
02:08:58|3514.
02:08:58|3513.99
02:08:59|3513.12
02:09:01|3513.11
02:09:03|3513.22
02:09:03|3512.9
02:09:04|3512.9
02:09:05|3511.58
02:09:06|3510.58
02:09:07|3511.81
02:09:08|3510.61
02:09:09|3509.71
02:09:11|3510.81
02:09:12|3509.7
02:09:12|3508.
02:09:13|3507.03
02:09:14|3507.67
02:09:15|3507.88
02:09:16|3507.19
02:09:17|3506.2
02:09:18|3506.19
02:09:19|3506.2
02:09:19|3507.18
02:09:20|3507.18
02:09:21|3507.18
02:09:22|3507.52
02:09:23|3507.53
02:09:23|3508.53
02:09:24|3508.9
02:09:25|3509.78
02:09:26|3509.78
02:09:27|3510.54
02:09:27|3510.61
02:09:28|3509.5
02:09:29|3509.91
02:09:29|3509.91
02:09:29|3509.91
02:09:30|3509.91
02:09:31|3510.2
02:09:31|3509.98
02:09:32|3510.3
02:09:33|3509.87
02:09:34|3509.87
02:09:35|3508.9
02:09:36|3508.11
02:09:37|3506.79
02:09:37|3507.02
02:09:38|3507.5
02:09:39|3506.49
02:09:40|3507.17
02:09:40|3506.47
02:09:41|3506.47
02:09:42|3507.17
02:09:42|3506.86
02:09:43|3507.12
02:09:44|3507.12
02:09:44|3507.11
02:09:45|3507.25
02:09:46|3507.25
02:09:47|3507.25
02:09:47|3507.59
02:09:48|3507.15
02:09:49|3506.53
02:09:50|3506.78
02:09:50|3506.78
02:09:51|3506.86
02:09:52|3506.86
02:09:53|3507.14
02:09:53|3507.13
02:09:54|3507.13
02:09:54|3507.13
02:09:55|3507.17
02:09:56|3507.49
02:09:57|3508.35
02:09:57|3508.64
02:09:58|3508.65
02:09:58|3508.52
02:10:00|3507.73
02:10:01|3507.73
02:10:02|3507.87
02:10:04|3506.4
02:10:05|3505.08
02:10:05|3505.08
02:10:06|3505.
02:10:07|3503.98
02:10:08|3504.74
02:10:09|3504.74
02:10:10|3504.39
02:10:10|3504.38
02:10:11|3504.27
02:10:13|3505.71
02:10:13|3505.71
02:10:14|3504.72
02:10:15|3503.96
02:10:16|3504.08
02:10:17|3504.27
02:10:18|3505.24
02:10:18|3505.24
02:10:19|3504.04
02:10:20|3504.03
02:10:20|3503.47
02:10:21|3503.36
02:10:22|3503.36
02:10:23|3503.36
02:10:24|3503.36
02:10:25|3501.53
02:10:26|3501.14
02:10:26|3501.14
02:10:27|3501.69
02:10:28|3502.01
02:10:28|3502.01
02:10:29|3502.42
02:10:30|3501.89
02:10:31|3501.89
02:10:31|3501.89
02:10:32|3502.18
02:10:32|3502.18
02:10:33|3501.14
02:10:34|3501.14
02:10:35|3501.1
02:10:35|3499.74
02:10:36|3499.66
02:10:36|3499.47
02:10:37|3499.57
02:10:38|3499.3
02:10:39|3499.29
02:10:40|3499.11
02:10:40|3499.11
02:10:41|3498.72
02:10:42|3498.72
02:10:42|3500.31
02:10:43|3499.98
02:10:44|3499.13
02:10:44|3498.42
02:10:45|3497.
02:10:46|3496.57
02:10:47|3496.57
02:10:48|3496.8
02:10:48|3496.8
02:10:49|3497.51
02:10:50|3497.91
02:10:50|3496.52
02:10:52|3495.47
02:10:53|3494.36
02:10:53|3494.8
02:10:54|3494.8
02:10:55|3494.8
02:10:55|3494.8
02:10:56|3494.8
02:10:57|3494.33
02:10:57|3494.24
02:10:58|3494.24
02:10:59|3493.21
02:11:00|3493.02
02:11:01|3494.13
02:11:03|3493.38
02:11:04|3494.27
02:11:05|3495.14
02:11:06|3493.17
02:11:07|3492.94
02:11:08|3492.94
02:11:09|3493.47
02:11:10|3493.33
02:11:10|3493.34
02:11:11|3493.34
02:11:12|3494.46
02:11:12|3494.46
02:11:13|3494.46
02:11:14|3494.45
02:11:15|3494.45
02:11:17|3494.96
02:11:17|3493.39
02:11:18|3493.39
02:11:19|3493.45
02:11:20|3493.41
02:11:21|3492.96
02:11:21|3493.7
02:11:22|3493.71
02:11:23|3494.11
02:11:24|3493.91
02:11:25|3493.48
02:11:26|3493.48
02:11:26|3493.47
02:11:27|3493.46
02:11:28|3493.46
02:11:29|3492.01
02:11:30|3491.96
02:11:31|3491.96
02:11:31|3491.54
02:11:32|3491.45
02:11:33|3491.55
02:11:34|3491.55
02:11:34|3491.54
02:11:35|3491.46
02:11:36|3491.46
02:11:37|3491.46
02:11:38|3491.46
02:11:39|3490.44
02:11:39|3489.66
02:11:40|3489.66
02:11:41|3485.88
02:11:42|3484.73
02:11:43|3486.55
02:11:44|3486.78
02:11:44|3486.78
02:11:45|3486.34
02:11:45|3484.03
02:11:46|3483.62
02:11:47|3484.13
02:11:48|3483.36
02:11:49|3483.14
02:11:49|3482.82
02:11:50|3482.82
02:11:51|3483.12
02:11:52|3482.76
02:11:52|3482.76
02:11:53|3482.76
02:11:54|3482.76
02:11:55|3482.68
02:11:55|3480.92
02:11:56|3480.1
02:11:58|3478.76
02:11:58|3478.87
02:11:59|3480.88
02:12:00|3480.56
02:12:00|3479.96
02:12:01|3480.45
02:12:03|3480.45
02:12:04|3482.1
02:12:05|3481.91
02:12:06|3481.9
02:12:07|3481.91
02:12:08|3481.9
02:12:08|3480.89
02:12:09|3481.17
02:12:11|3480.88
02:12:12|3482.95
02:12:13|3482.12
02:12:14|3482.8
02:12:14|3482.8
02:12:15|3482.79
02:12:16|3482.75
02:12:17|3481.98
02:12:17|3480.91
02:12:18|3480.61
02:12:19|3480.61
02:12:19|3480.88
02:12:20|3480.88
02:12:21|3481.75
02:12:22|3481.75
02:12:23|3481.75
02:12:24|3483.1
02:12:25|3484.72
02:12:26|3484.92
02:12:26|3485.
02:12:27|3485.23
02:12:29|3485.44
02:12:30|3486.77
02:12:31|3486.77
02:12:32|3486.77
02:12:33|3488.27
02:12:33|3488.93
02:12:34|3489.25
02:12:35|3489.24
02:12:36|3489.25
02:12:36|3489.35
02:12:37|3489.35
02:12:38|3488.82
02:12:38|3487.3
02:12:39|3486.24
02:12:40|3484.6
02:12:41|3483.46
02:12:42|3484.2
02:12:42|3484.21
02:12:44|3482.56
02:12:44|3481.21
02:12:45|3481.21
02:12:45|3481.65
02:12:46|3481.32
02:12:47|3481.03
02:12:49|3482.39
02:12:50|3480.61
02:12:50|3480.88
02:12:52|3479.7
02:12:53|3480.55
02:12:54|3481.7
02:12:54|3481.7
02:12:55|3482.03
02:12:56|3481.72
02:12:57|3481.3
02:12:58|3481.29
02:12:58|3481.29
02:12:59|3481.24
02:13:00|3479.55
02:13:00|3479.55
02:13:01|3479.89
02:13:01|3482.43
02:13:03|3481.93
02:13:04|3481.94
02:13:04|3482.56
02:13:06|3482.56
02:13:07|3482.56
02:13:08|3482.78
02:13:09|3482.93
02:13:10|3484.36
02:13:11|3483.03
02:13:12|3484.47
02:13:13|3484.47
02:13:14|3484.48
02:13:15|3485.5
02:13:16|3484.12
02:13:17|3483.45
02:13:18|3483.45
02:13:19|3484.35
02:13:20|3483.36
02:13:21|3483.36
02:13:22|3484.08
02:13:23|3484.09
02:13:24|3484.09
02:13:25|3484.31
02:13:26|3484.3
02:13:26|3483.74
02:13:27|3483.73
02:13:28|3483.73
02:13:29|3482.85
02:13:30|3482.85
02:13:31|3483.3
02:13:31|3482.08
02:13:32|3482.08
02:13:33|3483.11
02:13:33|3482.49
02:13:34|3482.49
02:13:34|3482.49
02:13:35|3482.49
02:13:36|3482.49
02:13:36|3483.4
02:13:37|3483.54
02:13:38|3482.91
02:13:39|3481.94
02:13:39|3482.66
02:13:41|3483.03
02:13:42|3484.09
02:13:42|3484.81
02:13:43|3485.
02:13:44|3485.66
02:13:44|3485.66
02:13:45|3485.3
02:13:46|3485.3
02:13:46|3484.26
02:13:47|3483.68
02:13:48|3483.23
02:13:49|3483.23
02:13:50|3483.23
02:13:51|3483.23
02:13:51|3482.83
02:13:52|3482.57
02:13:53|3480.
02:13:54|3480.39
02:13:55|3480.39
02:13:55|3479.67
02:13:56|3479.67
02:13:56|3480.39
02:13:57|3480.39
02:13:58|3480.39
02:13:59|3479.87
02:14:00|3479.66
02:14:00|3479.3
02:14:01|3479.3
02:14:02|3479.03
02:14:02|3478.28
02:14:03|3478.
02:14:05|3478.38
02:14:06|3479.11
02:14:07|3476.86
02:14:08|3476.06
02:14:09|3477.59
02:14:10|3477.11
02:14:11|3477.7
02:14:12|3478.37
02:14:13|3478.37
02:14:14|3477.87
02:14:15|3478.37
02:14:17|3478.54
02:14:17|3479.77
02:14:18|3480.77
02:14:19|3480.77
02:14:20|3480.
02:14:21|3480.63
02:14:22|3480.78
02:14:23|3482.83
02:14:23|3483.03
02:14:24|3482.37
02:14:24|3482.62
02:14:25|3482.62
02:14:26|3481.6
02:14:27|3481.16
02:14:27|3479.95
02:14:29|3479.43
02:14:30|3477.91
02:14:30|3476.8
02:14:31|3476.8
02:14:31|3476.8
02:14:32|3477.65
02:14:34|3476.75
02:14:35|3476.67
02:14:36|3476.64
02:14:36|3476.64
02:14:37|3475.98
02:14:38|3475.98
02:14:38|3476.14
02:14:39|3476.14
02:14:40|3476.43
02:14:41|3476.38
02:14:41|3476.36
02:14:42|3476.38
02:14:43|3476.43
02:14:45|3476.43
02:14:46|3476.43
02:14:46|3476.43
02:14:47|3476.43
02:14:48|3476.43
02:14:49|3476.43
02:14:50|3476.43
02:14:51|3476.42
02:14:51|3477.96
02:14:52|3477.78
02:14:53|3477.69
02:14:54|3477.69
02:14:54|3477.44
02:14:55|3477.43
02:14:56|3477.33
02:14:57|3477.33
02:14:57|3477.33
02:14:58|3477.49
02:14:58|3477.49
02:14:59|3478.35
02:15:00|3478.69
02:15:00|3478.69
02:15:01|3479.52
02:15:02|3479.25
02:15:03|3479.25
02:15:04|3479.73
02:15:05|3480.59
02:15:06|3481.29
02:15:07|3481.64
02:15:09|3481.98
02:15:10|3482.02
02:15:12|3483.67
02:15:14|3483.99
02:15:14|3483.55
02:15:16|3483.55
02:15:16|3484.7
02:15:17|3484.7
02:15:18|3484.7
02:15:19|3484.7
02:15:20|3484.7
02:15:21|3484.7
02:15:22|3484.7
02:15:22|3484.29
02:15:23|3484.29
02:15:24|3484.46
02:15:24|3484.73
02:15:25|3484.73
02:15:26|3484.73
02:15:26|3484.78
02:15:27|3485.31
02:15:28|3485.85
02:15:29|3486.
02:15:30|3486.02
02:15:31|3486.26
02:15:31|3486.03
02:15:32|3486.03
02:15:33|3486.04
02:15:33|3486.
02:15:34|3486.18
02:15:35|3486.18
02:15:35|3486.18
02:15:36|3485.66
02:15:37|3485.65
02:15:37|3484.29
02:15:38|3484.2
02:15:39|3482.57
02:15:41|3482.15
02:15:41|3481.67
02:15:43|3482.35
02:15:43|3482.54
02:15:44|3482.92
02:15:45|3483.97
02:15:45|3483.97
02:15:46|3482.78
02:15:46|3482.77
02:15:47|3482.76
02:15:48|3482.04
02:15:49|3482.93
02:15:49|3482.67
02:15:49|3481.66
02:15:50|3481.39
02:15:51|3480.79
02:15:52|3478.48
02:15:53|3478.48
02:15:53|3478.46
02:15:54|3476.76
02:15:55|3475.88
02:15:55|3475.87
02:15:56|3475.87
02:15:57|3476.03
02:15:58|3475.87
02:15:59|3475.87
02:16:00|3476.25
02:16:00|3474.94
02:16:01|3474.69
02:16:02|3474.92
02:16:03|3474.92
02:16:03|3474.92
02:16:04|3474.91
02:16:04|3474.91
02:16:05|3474.91
02:16:07|3475.66
02:16:08|3474.69
02:16:08|3474.68
02:16:10|3475.4
02:16:11|3475.94
02:16:12|3475.62
02:16:13|3475.34
02:16:14|3475.34
02:16:15|3475.64
02:16:16|3476.32
02:16:17|3475.69
02:16:17|3477.35
02:16:18|3477.35
02:16:19|3478.53
02:16:20|3478.53
02:16:20|3477.09
02:16:21|3477.08
02:16:22|3477.08
02:16:23|3475.3
02:16:24|3475.07
02:16:25|3475.07
02:16:26|3476.68
02:16:27|3476.97
02:16:27|3477.03
02:16:29|3478.33
02:16:29|3478.17
02:16:30|3478.33
02:16:31|3478.33
02:16:32|3478.34
02:16:32|3478.43
02:16:33|3479.52
02:16:34|3479.52
02:16:35|3480.
02:16:36|3479.99
02:16:37|3479.97
02:16:37|3480.76
02:16:38|3480.76
02:16:39|3481.62
02:16:39|3481.24
02:16:40|3481.24
02:16:41|3480.84
02:16:42|3481.34
02:16:42|3481.28
02:16:43|3480.31
02:16:44|3480.35
02:16:45|3480.4
02:16:45|3480.4
02:16:46|3480.43
02:16:47|3481.28
02:16:48|3481.28
02:16:48|3482.
02:16:49|3481.99
02:16:50|3482.5
02:16:51|3482.5
02:16:51|3482.5
02:16:52|3482.57
02:16:53|3482.57
02:16:54|3482.57
02:16:55|3482.57
02:16:55|3482.57
02:16:56|3482.7
02:16:57|3482.7
02:16:58|3483.03
02:16:59|3482.31
02:16:59|3480.91
02:17:00|3480.95
02:17:01|3481.62
02:17:01|3482.98
02:17:02|3482.68
02:17:03|3482.75
02:17:04|3483.36
02:17:04|3483.36
02:17:05|3483.36
02:17:07|3484.2
02:17:08|3484.2
02:17:09|3484.2
02:17:11|3482.33
02:17:11|3483.84
02:17:13|3483.55
02:17:14|3483.37
02:17:14|3483.7
02:17:15|3484.02
02:17:16|3484.02
02:17:17|3483.73
02:17:17|3483.45
02:17:19|3483.6
02:17:19|3484.48
02:17:20|3484.48
02:17:22|3485.
02:17:22|3485.
02:17:23|3484.59
02:17:24|3484.04
02:17:25|3483.08
02:17:25|3482.29
02:17:26|3481.4
02:17:27|3480.01
02:17:28|3479.35
02:17:29|3478.87
02:17:30|3478.41
02:17:30|3478.78
02:17:31|3478.88
02:17:33|3478.34
02:17:33|3478.34
02:17:33|3478.34
02:17:34|3478.34
02:17:35|3477.17
02:17:36|3477.14
02:17:36|3477.14
02:17:37|3477.19
02:17:38|3478.16
02:17:39|3478.15
02:17:40|3476.81
02:17:41|3476.81
02:17:41|3476.48
02:17:42|3476.49
02:17:43|3476.68
02:17:44|3477.38
02:17:44|3477.38
02:17:45|3477.3
02:17:46|3477.12
02:17:46|3477.85
02:17:47|3477.85
02:17:48|3478.88
02:17:49|3479.08
02:17:50|3479.07
02:17:50|3479.07
02:17:51|3479.07
02:17:52|3480.42
02:17:53|3480.69
02:17:54|3480.42
02:17:54|3481.46
02:17:55|3481.46
02:17:56|3480.94
02:17:57|3482.16
02:17:57|3482.43
02:17:58|3482.43
02:17:59|3482.73
02:17:59|3482.73
02:18:00|3482.73
02:18:00|3483.42
02:18:01|3483.16
02:18:02|3483.16
02:18:02|3483.16
02:18:03|3484.2
02:18:03|3483.23
02:18:04|3483.13
02:18:04|3483.15
02:18:05|3483.22
02:18:06|3482.68
02:18:06|3482.56
02:18:07|3482.22
02:18:09|3482.22
02:18:10|3481.55
02:18:11|3480.28
02:18:12|3479.37
02:18:13|3478.98
02:18:14|3479.37
02:18:15|3478.79
02:18:16|3479.53
02:18:16|3479.37
02:18:17|3479.37
02:18:18|3480.34
02:18:19|3480.35
02:18:20|3480.35
02:18:22|3480.37
02:18:23|3480.35
02:18:23|3480.35
02:18:24|3480.91
02:18:25|3481.75
02:18:26|3481.76
02:18:26|3481.63
02:18:27|3481.08
02:18:28|3480.52
02:18:28|3480.52
02:18:29|3480.14
02:18:30|3480.13
02:18:32|3479.26
02:18:32|3478.79
02:18:33|3478.02
02:18:34|3478.02
02:18:35|3479.2
02:18:36|3478.83
02:18:37|3478.83
02:18:38|3481.55
02:18:39|3481.55
02:18:39|3480.88
02:18:40|3481.37
02:18:41|3481.76
02:18:42|3481.94
02:18:42|3482.33
02:18:43|3482.6
02:18:44|3482.6
02:18:45|3482.19
02:18:45|3481.32
02:18:46|3481.91
02:18:47|3481.91
02:18:48|3481.91
02:18:49|3482.6
02:18:49|3482.59
02:18:50|3482.59
02:18:51|3483.44
02:18:51|3482.78
02:18:52|3482.78
02:18:53|3482.78
02:18:54|3482.63
02:18:54|3482.34
02:18:55|3482.26
02:18:56|3482.57
02:18:57|3482.57
02:18:58|3482.64
02:18:58|3483.26
02:18:59|3483.95
02:19:00|3484.71
02:19:01|3484.99
02:19:01|3485.82
02:19:02|3486.
02:19:03|3485.3
02:19:04|3486.45
02:19:05|3486.81
02:19:05|3487.22
02:19:06|3487.39
02:19:07|3487.95
02:19:08|3488.7
02:19:09|3489.09
02:19:10|3488.7
02:19:11|3489.08
02:19:13|3488.69
02:19:14|3488.64
02:19:15|3488.64
02:19:16|3488.13
02:19:18|3487.47
02:19:19|3487.47
02:19:20|3487.32
02:19:21|3487.61
02:19:21|3488.28
02:19:22|3489.1
02:19:23|3489.4
02:19:24|3488.98
02:19:24|3488.99
02:19:25|3488.99
02:19:25|3489.06
02:19:26|3489.49
02:19:27|3489.33
02:19:28|3489.22
02:19:29|3489.12
02:19:30|3488.31
02:19:30|3487.3
02:19:31|3487.33
02:19:32|3487.82
02:19:33|3487.51
02:19:34|3486.84
02:19:35|3486.84
02:19:35|3486.85
02:19:36|3488.
02:19:36|3487.93
02:19:37|3487.93
02:19:38|3488.07
02:19:39|3487.94
02:19:40|3487.94
02:19:40|3488.28
02:19:41|3488.28
02:19:42|3489.3
02:19:42|3489.3
02:19:43|3489.3
02:19:44|3489.79
02:19:45|3490.
02:19:45|3491.04
02:19:46|3491.05
02:19:47|3491.47
02:19:48|3491.26
02:19:48|3491.25
02:19:49|3490.47
02:19:50|3490.39
02:19:51|3490.34
02:19:52|3490.13
02:19:52|3490.37
02:19:53|3490.37
02:19:54|3490.37
02:19:55|3490.37
02:19:55|3490.37
02:19:56|3490.37
02:19:57|3489.79
02:19:58|3489.78
02:19:58|3489.78
02:19:59|3489.78
02:20:00|3489.78
02:20:01|3489.78
02:20:02|3489.78
02:20:03|3489.14
02:20:04|3487.67
02:20:04|3487.49
02:20:05|3487.49
02:20:06|3486.14
02:20:06|3485.85
02:20:07|3485.99
02:20:07|3485.79
02:20:08|3485.8
02:20:09|3485.98
02:20:10|3486.17
02:20:12|3485.77
02:20:13|3486.39
02:20:14|3486.53
02:20:14|3485.64
02:20:15|3485.62
02:20:16|3485.62
02:20:17|3485.62
02:20:18|3485.89
02:20:19|3484.68
02:20:19|3484.54
02:20:20|3484.13
02:20:22|3484.13
02:20:23|3484.13
02:20:24|3483.67
02:20:24|3483.67
02:20:25|3483.67
02:20:26|3483.08
02:20:27|3482.61
02:20:28|3482.59
02:20:29|3481.63
02:20:30|3482.32
02:20:30|3482.26
02:20:31|3481.98
02:20:32|3480.93
02:20:33|3480.94
02:20:33|3480.33
02:20:34|3480.14
02:20:35|3480.14
02:20:36|3480.13
02:20:37|3480.14
02:20:37|3480.14
02:20:38|3480.14
02:20:40|3481.23
02:20:41|3481.23
02:20:41|3481.23
02:20:42|3481.23
02:20:43|3481.23
02:20:44|3481.45
02:20:44|3481.9
02:20:45|3481.83
02:20:46|3480.53
02:20:46|3481.16
02:20:47|3481.23
02:20:48|3481.22
02:20:49|3482.47
02:20:49|3481.59
02:20:50|3481.61
02:20:51|3481.61
02:20:52|3481.65
02:20:53|3482.14
02:20:54|3482.36
02:20:55|3482.36
02:20:55|3482.12
02:20:56|3482.12
02:20:57|3482.12
02:20:57|3481.86
02:20:58|3480.8
02:20:59|3480.8
02:21:00|3481.08
02:21:00|3481.43
02:21:01|3481.1
02:21:02|3480.93
02:21:03|3480.93
02:21:04|3480.93
02:21:04|3480.93
02:21:05|3481.59
02:21:06|3481.59
02:21:06|3481.6
02:21:07|3481.6
02:21:08|3481.84
02:21:08|3480.52
02:21:09|3480.52
02:21:10|3481.25
02:21:10|3481.05
02:21:11|3481.05
02:21:13|3481.05
02:21:14|3481.4
02:21:15|3481.44
02:21:16|3481.62
02:21:17|3481.62
02:21:18|3481.61
02:21:19|3481.61
02:21:20|3481.61
02:21:22|3481.28
02:21:22|3481.28
02:21:23|3481.27
02:21:24|3481.27
02:21:25|3481.27
02:21:25|3481.27
02:21:26|3481.27
02:21:27|3481.27
02:21:27|3481.23
02:21:28|3481.62
02:21:30|3483.57
02:21:31|3484.53
02:21:31|3485.45
02:21:33|3485.98
02:21:34|3485.45
02:21:34|3487.
02:21:35|3487.
02:21:36|3486.79
02:21:37|3486.78
02:21:37|3486.78
02:21:38|3486.79
02:21:39|3486.77
02:21:40|3484.7
02:21:40|3484.7
02:21:41|3483.64
02:21:41|3483.64
02:21:42|3483.64
02:21:43|3483.64
02:21:43|3483.52
02:21:45|3482.71
02:21:45|3482.17
02:21:46|3482.17
02:21:47|3482.17
02:21:47|3482.17
02:21:48|3481.77
02:21:50|3481.77
02:21:50|3481.94
02:21:51|3481.94
02:21:52|3482.08
02:21:53|3482.76
02:21:53|3482.76
02:21:54|3482.76
02:21:55|3482.76
02:21:56|3482.76
02:21:56|3482.78
02:21:57|3483.45
02:21:57|3484.19
02:21:58|3484.05
02:21:59|3483.65
02:22:00|3483.65
02:22:01|3484.06
02:22:02|3484.48
02:22:03|3485.55
02:22:04|3485.55
02:22:04|3486.3
02:22:05|3486.3
02:22:06|3486.3
02:22:07|3486.26
02:22:08|3486.18
02:22:09|3486.18
02:22:09|3485.45
02:22:10|3485.45
02:22:11|3485.47
02:22:13|3485.47
02:22:14|3485.64
02:22:15|3485.64
02:22:16|3485.51
02:22:17|3484.59
02:22:17|3484.2
02:22:19|3484.2
02:22:21|3482.
02:22:21|3482.68
02:22:22|3482.68
02:22:23|3482.33
02:22:24|3481.91
02:22:25|3481.96
02:22:26|3481.96
02:22:27|3481.91
02:22:28|3481.68
02:22:28|3481.68
02:22:29|3482.6
02:22:30|3483.4
02:22:31|3483.41
02:22:32|3483.43
02:22:33|3483.43
02:22:33|3484.66
02:22:34|3483.74
02:22:35|3483.74
02:22:36|3483.73
02:22:36|3483.73
02:22:37|3483.38
02:22:38|3481.82
02:22:39|3481.82
02:22:40|3481.81
02:22:41|3481.81
02:22:41|3481.81
02:22:42|3481.81
02:22:43|3481.81
02:22:44|3481.81
02:22:45|3481.81
02:22:45|3480.92
02:22:46|3480.78
02:22:47|3479.5
02:22:47|3479.77
02:22:48|3480.34
02:22:49|3480.34
02:22:50|3479.71
02:22:51|3479.38
02:22:52|3479.38
02:22:52|3480.34
02:22:53|3480.34
02:22:54|3480.64
02:22:55|3480.64
02:22:56|3480.01
02:22:56|3480.01
02:22:57|3479.82
02:22:57|3479.76
02:22:59|3479.76
02:23:00|3479.76
02:23:01|3479.68
02:23:01|3480.51
02:23:02|3480.5
02:23:03|3480.46
02:23:04|3478.61
02:23:05|3478.02
02:23:06|3478.3
02:23:06|3478.3
02:23:07|3478.3
02:23:08|3477.51
02:23:09|3477.51
02:23:10|3477.35
02:23:11|3477.56
02:23:11|3477.63
02:23:12|3477.63
02:23:14|3478.54
02:23:15|3479.81
02:23:16|3479.18
02:23:18|3480.4
02:23:19|3480.32
02:23:20|3480.83
02:23:20|3480.97
02:23:22|3480.97
02:23:23|3480.97
02:23:24|3481.97
02:23:24|3481.97
02:23:25|3482.55
02:23:26|3482.56
02:23:27|3482.56
02:23:27|3482.56
02:23:28|3482.56
02:23:29|3482.33
02:23:30|3480.43
02:23:31|3479.57
02:23:33|3479.57
02:23:34|3478.
02:23:35|3478.
02:23:36|3479.1
02:23:36|3479.09
02:23:37|3478.69
02:23:38|3478.68
02:23:38|3478.23
02:23:39|3478.23
02:23:40|3478.
02:23:41|3478.
02:23:41|3477.83
02:23:42|3477.83
02:23:43|3477.83
02:23:45|3477.84
02:23:46|3478.4
02:23:47|3478.4
02:23:47|3478.4
02:23:48|3478.4
02:23:49|3478.4
02:23:50|3478.73
02:23:50|3478.95
02:23:51|3478.95
02:23:52|3479.38
02:23:53|3479.81
02:23:54|3479.83
02:23:54|3480.72
02:23:55|3482.
02:23:55|3481.06
02:23:56|3481.06
02:23:57|3481.95
02:23:58|3481.92
02:23:59|3481.86
02:23:59|3480.45
02:24:00|3480.42
02:24:01|3479.26
02:24:02|3479.26
02:24:03|3478.92
02:24:04|3478.28
02:24:05|3479.08
02:24:06|3479.64
02:24:06|3480.46
02:24:07|3480.82
02:24:08|3481.55
02:24:09|3481.55
02:24:09|3481.99
02:24:10|3481.99
02:24:11|3481.99
02:24:11|3481.99
02:24:12|3481.99
02:24:13|3481.99
02:24:15|3481.99
02:24:16|3482.55
02:24:17|3482.55
02:24:18|3482.15
02:24:19|3482.15
02:24:21|3481.91
02:24:22|3481.91
02:24:23|3481.91
02:24:24|3482.56
02:24:25|3482.83
02:24:25|3483.63
02:24:26|3483.63
02:24:27|3483.63
02:24:28|3483.67
02:24:29|3483.66
02:24:29|3483.94
02:24:30|3483.94
02:24:31|3483.94
02:24:32|3484.02
02:24:33|3485.45
02:24:34|3486.
02:24:34|3486.73
02:24:35|3486.39
02:24:36|3486.17
02:24:37|3486.7
02:24:38|3486.7
02:24:39|3486.65
02:24:39|3486.31
02:24:40|3485.43
02:24:41|3485.44
02:24:42|3486.17
02:24:43|3486.17
02:24:43|3486.7
02:24:44|3486.7
02:24:45|3486.7
02:24:46|3485.93
02:24:47|3485.93
02:24:48|3485.64
02:24:48|3484.85
02:24:49|3484.85
02:24:50|3484.85
02:24:51|3484.85
02:24:51|3484.85
02:24:53|3484.85
02:24:53|3484.99
02:24:54|3485.
02:24:55|3484.99
02:24:56|3484.99
02:24:57|3484.99
02:24:58|3485.19
02:24:59|3485.19
02:25:00|3485.19
02:25:00|3486.38
02:25:01|3486.72
02:25:02|3486.32
02:25:03|3486.68
02:25:03|3486.16
02:25:04|3486.16
02:25:05|3486.16
02:25:06|3486.53
02:25:07|3484.47
02:25:08|3483.69
02:25:08|3483.68
02:25:09|3483.36
02:25:09|3483.36
02:25:10|3483.36
02:25:11|3483.36
02:25:12|3483.36
02:25:12|3481.12
02:25:12|3481.66
02:25:13|3481.66
02:25:14|3481.92
02:25:15|3481.82
02:25:16|3481.12
02:25:17|3481.12
02:25:18|3480.32
02:25:19|3480.16
02:25:21|3480.16
02:25:22|3480.33
02:25:23|3479.01
02:25:25|3478.78
02:25:25|3479.52
02:25:26|3478.78
02:25:27|3478.91
02:25:28|3479.42
02:25:28|3479.46
02:25:29|3479.46
02:25:30|3479.46
02:25:30|3478.86
02:25:31|3478.86
02:25:32|3478.86
02:25:33|3478.86
02:25:34|3478.86
02:25:35|3478.86
02:25:35|3478.96
02:25:36|3478.96
02:25:36|3478.58
02:25:37|3478.01
02:25:38|3478.
02:25:38|3478.47
02:25:39|3478.13
02:25:40|3478.13
02:25:41|3478.01
02:25:42|3478.54
02:25:43|3478.54
02:25:44|3478.54
02:25:45|3478.36
02:25:46|3479.51
02:25:46|3479.51
02:25:47|3479.06
02:25:48|3479.06
02:25:48|3479.06
02:25:49|3479.06
02:25:50|3479.06
02:25:51|3480.1
02:25:51|3480.61
02:25:52|3480.61
02:25:53|3480.61
02:25:54|3479.68
02:25:55|3479.12
02:25:55|3479.12
02:25:56|3479.12
02:25:57|3479.12
02:25:58|3479.19
02:25:59|3479.13
02:25:59|3479.13
02:26:00|3478.85
02:26:01|3478.85
02:26:02|3478.83
02:26:03|3478.03
02:26:03|3478.03
02:26:04|3478.39
02:26:05|3478.
02:26:05|3477.56
02:26:06|3477.57
02:26:07|3477.57
02:26:08|3477.57
02:26:08|3477.57
02:26:09|3478.13
02:26:10|3478.37
02:26:10|3478.51
02:26:11|3479.8
02:26:13|3479.98
02:26:13|3479.47
02:26:14|3479.47
02:26:15|3479.47
02:26:16|3479.46
02:26:18|3477.92
02:26:19|3477.92
02:26:21|3478.06
02:26:22|3477.3
02:26:22|3477.3
02:26:23|3477.42
02:26:24|3477.42
02:26:25|3476.29
02:26:26|3476.86
02:26:27|3476.86
02:26:28|3476.86
02:26:29|3476.86
02:26:30|3476.86
02:26:31|3477.49
02:26:32|3477.49
02:26:33|3477.72
02:26:34|3477.72
02:26:35|3477.72
02:26:36|3477.73
02:26:37|3477.72
02:26:38|3477.72
02:26:39|3477.72
02:26:40|3477.72
02:26:40|3477.73
02:26:41|3477.73
02:26:42|3477.8
02:26:43|3477.81
02:26:43|3477.81
02:26:45|3476.88
02:26:46|3476.88
02:26:47|3476.88
02:26:48|3476.88
02:26:48|3477.32
02:26:49|3477.31
02:26:50|3477.31
02:26:50|3477.31
02:26:51|3477.3
02:26:52|3477.32
02:26:52|3478.1
02:26:53|3478.1
02:26:54|3478.1
02:26:55|3477.77
02:26:55|3477.77
02:26:56|3477.77
02:26:57|3477.
02:26:57|3475.33
02:26:58|3475.52
02:26:59|3475.98
02:27:00|3475.98
02:27:01|3475.98
02:27:02|3475.98
02:27:02|3475.08
02:27:03|3475.54
02:27:04|3475.02
02:27:05|3475.02
02:27:06|3476.48
02:27:07|3476.48
02:27:07|3475.98
02:27:08|3475.99
02:27:09|3476.59
02:27:10|3477.53
02:27:11|3477.61
02:27:12|3478.46
02:27:12|3479.59
02:27:13|3479.6
02:27:13|3479.9
02:27:14|3479.9
02:27:15|3479.94
02:27:16|3480.73
02:27:17|3479.81
02:27:19|3477.38
02:27:20|3474.01
02:27:21|3470.97
02:27:22|3470.37
02:27:24|3470.12
02:27:24|3470.
02:27:25|3469.52
02:27:26|3469.52
02:27:27|3469.41
02:27:28|3469.41
02:27:30|3469.67
02:27:30|3471.95
02:27:31|3471.52
02:27:32|3470.74
02:27:33|3470.74
02:27:33|3470.31
02:27:34|3470.
02:27:35|3470.
02:27:36|3469.58
02:27:37|3467.92
02:27:37|3469.51
02:27:38|3468.33
02:27:39|3467.7
02:27:40|3467.
02:27:41|3466.67
02:27:41|3466.52
02:27:42|3467.01
02:27:43|3466.76
02:27:44|3466.
02:27:44|3465.99
02:27:45|3466.29
02:27:45|3466.3
02:27:47|3467.46
02:27:48|3466.95
02:27:49|3465.95
02:27:49|3466.51
02:27:50|3465.4
02:27:51|3465.13
02:27:51|3465.06
02:27:52|3465.06
02:27:53|3465.53
02:27:54|3466.
02:27:55|3466.87
02:27:56|3466.27
02:27:56|3467.23
02:27:57|3468.19
02:27:58|3468.19
02:27:59|3468.19
02:28:00|3466.38
02:28:01|3467.3
02:28:01|3466.94
02:28:02|3466.94
02:28:03|3467.99
02:28:03|3467.99
02:28:04|3467.99
02:28:05|3467.35
02:28:06|3467.53
02:28:06|3467.42
02:28:07|3467.99
02:28:08|3467.57
02:28:09|3467.57
02:28:09|3468.
02:28:10|3468.2
02:28:11|3467.56
02:28:11|3467.24
02:28:12|3466.59
02:28:13|3467.12
02:28:13|3465.01
02:28:14|3465.01
02:28:15|3465.89
02:28:15|3465.58
02:28:16|3465.01
02:28:17|3465.04
02:28:18|3466.34
02:28:20|3465.54
02:28:21|3465.52
02:28:23|3466.64
02:28:24|3466.8
02:28:25|3465.17
02:28:26|3465.17
02:28:26|3465.4
02:28:27|3464.8
02:28:28|3463.84
02:28:28|3464.34
02:28:29|3464.13
02:28:31|3464.57
02:28:32|3464.65
02:28:32|3464.65
02:28:33|3465.53
02:28:34|3465.29
02:28:35|3464.62
02:28:35|3464.48
02:28:36|3464.48
02:28:37|3464.99
02:28:38|3464.99
02:28:39|3465.84
02:28:39|3466.02
02:28:40|3465.02
02:28:41|3466.02
02:28:42|3466.02
02:28:43|3465.6
02:28:44|3465.6
02:28:44|3466.67
02:28:45|3466.67
02:28:46|3466.75
02:28:47|3467.82
02:28:48|3468.79
02:28:49|3468.79
02:28:49|3468.08
02:28:50|3468.08
02:28:51|3468.08
02:28:52|3468.32
02:28:53|3468.33
02:28:53|3468.03
02:28:54|3468.47
02:28:55|3468.47
02:28:55|3468.47
02:28:56|3468.47
02:28:57|3468.73
02:28:58|3468.73
02:28:59|3468.72
02:29:00|3468.65
02:29:00|3468.65
02:29:01|3468.73
02:29:02|3468.73
02:29:03|3468.73
02:29:03|3468.81
02:29:04|3469.21
02:29:05|3470.21
02:29:06|3470.21
02:29:06|3471.02
02:29:07|3472.19
02:29:08|3472.19
02:29:09|3472.78
02:29:09|3472.56
02:29:10|3471.61
02:29:10|3471.62
02:29:11|3472.4
02:29:12|3472.53
02:29:12|3472.83
02:29:12|3471.44
02:29:13|3471.86
02:29:14|3472.48
02:29:15|3472.48
02:29:15|3473.3
02:29:16|3473.3
02:29:17|3473.31
02:29:18|3473.31
02:29:20|3474.07
02:29:21|3474.06
02:29:23|3473.24
02:29:24|3473.24
02:29:25|3472.97
02:29:26|3472.97
02:29:27|3473.19
02:29:28|3473.22
02:29:30|3471.6
02:29:31|3470.98
02:29:32|3471.53
02:29:33|3472.7
02:29:34|3472.22
02:29:35|3472.22
02:29:36|3470.89
02:29:36|3470.95
02:29:37|3471.82
02:29:37|3472.16
02:29:38|3472.16
02:29:39|3472.16
02:29:40|3472.16
02:29:41|3472.16
02:29:41|3470.99
02:29:42|3470.99
02:29:43|3471.17
02:29:44|3470.79
02:29:44|3469.5
02:29:45|3469.5
02:29:46|3469.63
02:29:47|3469.34
02:29:47|3469.33
02:29:48|3467.75
02:29:49|3467.74
02:29:50|3467.74
02:29:51|3467.74
02:29:51|3467.74
02:29:52|3467.74
02:29:53|3467.91
02:29:54|3467.81
02:29:54|3467.81
02:29:55|3467.64
02:29:55|3467.64
02:29:56|3467.79
02:29:58|3467.8
02:29:58|3467.8
02:30:00|3466.48
02:30:01|3466.48
02:30:01|3466.13
02:30:02|3466.13
02:30:03|3464.97
02:30:04|3463.53
02:30:05|3463.79
02:30:06|3463.97
02:30:07|3463.65
02:30:08|3463.61
02:30:09|3463.58
02:30:10|3463.73
02:30:11|3464.41
02:30:12|3465.2
02:30:12|3464.76
02:30:13|3465.01
02:30:14|3465.97
02:30:15|3467.25
02:30:15|3467.25
02:30:16|3467.1
02:30:16|3467.65
02:30:17|3467.33
02:30:18|3467.34
02:30:18|3467.93
02:30:20|3467.47
02:30:21|3467.64
02:30:23|3467.5
02:30:23|3467.67
02:30:24|3466.1
02:30:25|3467.41
02:30:26|3468.28
02:30:28|3468.28
02:30:29|3467.56
02:30:30|3467.56
02:30:30|3467.56
02:30:32|3468.15
02:30:34|3469.41
02:30:35|3469.6
02:30:36|3469.42
02:30:36|3469.62
02:30:38|3469.62
02:30:38|3469.14
02:30:39|3469.15
02:30:40|3469.03
02:30:41|3469.11
02:30:42|3469.25
02:30:42|3469.45
02:30:43|3469.25
02:30:44|3469.26
02:30:45|3469.18
02:30:46|3469.17
02:30:47|3469.03
02:30:47|3469.19
02:30:48|3469.19
02:30:49|3470.
02:30:50|3470.8
02:30:51|3470.8
02:30:51|3470.8
02:30:52|3471.78
02:30:53|3472.56
02:30:54|3473.57
02:30:55|3474.29
02:30:56|3474.88
02:30:57|3475.51
02:30:57|3476.07
02:30:58|3476.13
02:30:59|3475.92
02:31:00|3476.14
02:31:00|3476.32
02:31:01|3475.68
02:31:02|3475.68
02:31:02|3475.68
02:31:03|3475.68
02:31:03|3475.68
02:31:04|3475.68
02:31:05|3475.68
02:31:06|3475.68
02:31:06|3475.87
02:31:07|3475.87
02:31:08|3475.87
02:31:08|3476.33
02:31:10|3476.33
02:31:10|3476.33
02:31:11|3476.52
02:31:12|3476.52
02:31:12|3476.33
02:31:13|3476.52
02:31:14|3476.58
02:31:15|3476.58
02:31:15|3476.96
02:31:16|3476.99
02:31:17|3476.99
02:31:18|3477.14
02:31:19|3477.37
02:31:19|3477.37
02:31:20|3477.38
02:31:21|3477.38
02:31:21|3477.37
02:31:22|3478.34
02:31:23|3478.78
02:31:25|3479.05
02:31:25|3479.12
02:31:26|3479.13
02:31:27|3478.49
02:31:29|3477.37
02:31:30|3477.37
02:31:31|3477.95
02:31:32|3477.95
02:31:33|3478.44
02:31:34|3478.43
02:31:35|3478.45
02:31:35|3478.71
02:31:36|3479.17
02:31:37|3479.16
02:31:38|3477.93
02:31:39|3477.94
02:31:40|3477.93
02:31:41|3477.51
02:31:42|3476.41
02:31:43|3475.83
02:31:43|3475.89
02:31:44|3475.89
02:31:45|3477.03
02:31:45|3477.29
02:31:46|3476.73
02:31:47|3476.72
02:31:48|3476.68
02:31:49|3476.68
02:31:50|3476.68
02:31:50|3477.01
02:31:51|3477.01
02:31:52|3477.01
02:31:53|3474.94
02:31:53|3474.32
02:31:54|3473.57
02:31:55|3474.75
02:31:56|3474.63
02:31:57|3473.85
02:31:57|3473.21
02:31:59|3472.27
02:32:00|3472.77
02:32:01|3472.96
02:32:02|3473.02
02:32:02|3473.02
02:32:03|3473.24
02:32:04|3473.93
02:32:05|3474.17
02:32:05|3474.17
02:32:06|3474.17
02:32:07|3474.17
02:32:08|3474.
02:32:08|3475.07
02:32:09|3476.04
02:32:10|3476.03
02:32:11|3476.82
02:32:11|3476.04
02:32:12|3476.04
02:32:13|3476.04
02:32:14|3476.91
02:32:15|3476.63
02:32:16|3477.02
02:32:18|3477.07
02:32:18|3478.34
02:32:19|3478.03
02:32:20|3477.99
02:32:21|3478.45
02:32:22|3478.53
02:32:24|3477.68
02:32:26|3477.87
02:32:27|3479.09
02:32:29|3479.09
02:32:30|3479.09
02:32:31|3477.75
02:32:31|3477.7
02:32:32|3478.65
02:32:33|3478.82
02:32:34|3478.69
02:32:35|3478.69
02:32:35|3478.93
02:32:35|3478.93
02:32:37|3478.85
02:32:39|3479.58
02:32:39|3478.7
02:32:40|3478.7
02:32:41|3478.7
02:32:42|3478.7
02:32:42|3479.19
02:32:43|3479.19
02:32:44|3479.36
02:32:45|3479.36
02:32:45|3479.36
02:32:46|3479.36
02:32:47|3479.82
02:32:48|3479.93
02:32:49|3480.5
02:32:49|3480.49
02:32:50|3480.5
02:32:51|3480.61
02:32:52|3480.61
02:32:53|3480.49
02:32:54|3479.26
02:32:54|3479.48
02:32:55|3479.48
02:32:56|3479.84
02:32:56|3479.84
02:32:57|3479.84
02:32:58|3479.84
02:32:59|3480.52
02:33:00|3480.53
02:33:01|3480.48
02:33:01|3480.38
02:33:02|3480.23
02:33:03|3480.23
02:33:03|3480.23
02:33:04|3480.23
02:33:05|3480.23
02:33:06|3480.23
02:33:07|3480.31
02:33:08|3480.31
02:33:08|3480.37
02:33:09|3480.37
02:33:10|3480.37
02:33:10|3480.38
02:33:11|3480.38
02:33:11|3480.38
02:33:12|3480.38
02:33:13|3480.38
02:33:13|3480.38
02:33:14|3480.38
02:33:15|3479.61
02:33:16|3478.98
02:33:16|3478.98
02:33:17|3478.98
02:33:18|3479.37
02:33:19|3479.37
02:33:20|3479.31
02:33:21|3478.14
02:33:21|3478.06
02:33:22|3478.44
02:33:23|3478.93
02:33:25|3477.82
02:33:26|3477.68
02:33:28|3478.1
02:33:29|3476.16
02:33:30|3475.3
02:33:32|3474.33
02:33:32|3474.32
02:33:33|3474.96
02:33:34|3473.9
02:33:35|3474.22
02:33:35|3473.92
02:33:36|3473.58
02:33:37|3473.58
02:33:38|3473.57
02:33:38|3473.67
02:33:39|3473.67
02:33:40|3473.67
02:33:41|3473.67
02:33:42|3474.75
02:33:42|3475.12
02:33:43|3475.13
02:33:44|3475.13
02:33:44|3475.13
02:33:45|3475.61
02:33:46|3476.11
02:33:47|3476.99
02:33:47|3477.38
02:33:48|3477.38
02:33:49|3478.67
02:33:49|3479.88
02:33:50|3480.44
02:33:51|3480.44
02:33:51|3480.62
02:33:52|3480.9
02:33:53|3480.91
02:33:55|3480.59
02:33:56|3480.44
02:33:56|3480.44
02:33:57|3480.44
02:33:58|3480.44
02:33:59|3480.43
02:33:59|3480.43
02:34:00|3480.29
02:34:01|3480.59
02:34:02|3481.53
02:34:03|3481.63
02:34:03|3481.69
02:34:04|3481.82
02:34:05|3481.46
02:34:06|3481.74
02:34:07|3481.74
02:34:07|3481.74
02:34:08|3481.61
02:34:08|3481.61
02:34:09|3481.61
02:34:10|3481.61
02:34:11|3481.63
02:34:12|3480.71
02:34:13|3480.19
02:34:14|3480.19
02:34:15|3480.49
02:34:16|3480.49
02:34:16|3480.49
02:34:17|3480.56
02:34:17|3480.56
02:34:18|3480.56
02:34:19|3480.56
02:34:20|3480.56
02:34:21|3480.1
02:34:21|3479.64
02:34:22|3480.17
02:34:23|3480.16
02:34:24|3479.79
02:34:25|3479.79
02:34:27|3479.79
02:34:28|3477.95
02:34:29|3478.51
02:34:30|3479.04
02:34:32|3480.28
02:34:33|3480.28
02:34:34|3481.38
02:34:35|3481.38
02:34:36|3482.32
02:34:36|3482.32
02:34:37|3482.33
02:34:38|3482.33
02:34:39|3482.56
02:34:39|3482.6
02:34:40|3482.6
02:34:41|3482.6
02:34:42|3483.16
02:34:43|3483.49
02:34:44|3482.63
02:34:44|3482.33
02:34:45|3481.88
02:34:46|3481.88
02:34:47|3481.88
02:34:47|3481.88
02:34:48|3481.88
02:34:49|3481.88
02:34:49|3481.88
02:34:50|3481.88
02:34:51|3481.35
02:34:51|3481.34
02:34:52|3481.34
02:34:53|3481.15
02:34:54|3481.21
02:34:55|3481.21
02:34:56|3481.03
02:34:56|3480.8
02:34:57|3480.8
02:34:58|3480.8
02:34:59|3480.64
02:35:00|3480.65
02:35:01|3480.26
02:35:01|3479.8
02:35:02|3479.8
02:35:03|3479.8
02:35:04|3479.8
02:35:05|3479.9
02:35:05|3479.66
02:35:06|3479.27
02:35:07|3479.27
02:35:08|3480.76
02:35:08|3480.76
02:35:09|3481.38
02:35:10|3482.06
02:35:10|3482.07
02:35:11|3482.06
02:35:11|3481.83
02:35:12|3481.83
02:35:13|3481.83
02:35:14|3481.63
02:35:14|3480.37
02:35:15|3480.37
02:35:16|3480.34
02:35:16|3480.35
02:35:17|3479.27
02:35:18|3478.65
02:35:18|3478.69
02:35:19|3478.69
02:35:20|3478.69
02:35:21|3478.69
02:35:21|3478.91
02:35:22|3479.2
02:35:23|3479.2
02:35:24|3479.2
02:35:24|3479.44
02:35:26|3479.44
02:35:28|3477.88
02:35:29|3478.06
02:35:30|3477.08
02:35:31|3477.01
02:35:32|3477.58
02:35:33|3477.08
02:35:34|3477.
02:35:35|3476.47
02:35:36|3476.47
02:35:36|3476.45
02:35:37|3475.62
02:35:38|3475.62
02:35:39|3475.62
02:35:40|3475.62
02:35:41|3475.62
02:35:42|3475.62
02:35:42|3475.62
02:35:43|3475.73
02:35:44|3475.73
02:35:45|3475.73
02:35:46|3475.73
02:35:47|3476.09
02:35:47|3477.08
02:35:49|3477.14
02:35:50|3476.97
02:35:50|3476.97
02:35:51|3476.97
02:35:52|3476.97
02:35:53|3476.97
02:35:54|3476.97
02:35:54|3476.4
02:35:55|3476.4
02:35:56|3476.4
02:35:57|3476.4
02:35:57|3476.4
02:35:58|3477.
02:35:59|3477.
02:36:00|3477.
02:36:01|3475.27
02:36:02|3475.51
02:36:03|3475.51
02:36:03|3475.71
02:36:04|3475.71
02:36:05|3475.71
02:36:05|3475.71
02:36:06|3475.71
02:36:07|3475.71
02:36:08|3476.87
02:36:09|3477.
02:36:09|3477.
02:36:11|3477.24
02:36:12|3477.6
02:36:13|3478.06
02:36:13|3478.41
02:36:14|3478.42
02:36:14|3478.95
02:36:15|3479.18
02:36:15|3479.89
02:36:16|3479.89
02:36:17|3479.89
02:36:18|3479.26
02:36:19|3479.52
02:36:20|3480.52
02:36:20|3480.67
02:36:21|3481.
02:36:21|3481.62
02:36:22|3481.62
02:36:23|3481.93
02:36:23|3481.
02:36:24|3481.
02:36:24|3481.93
02:36:25|3482.53
02:36:27|3482.53
02:36:28|3483.34
02:36:29|3483.16
02:36:30|3483.16
02:36:32|3482.79
02:36:32|3481.59
02:36:33|3481.61
02:36:34|3481.61
02:36:35|3481.61
02:36:36|3481.61
02:36:37|3481.3
02:36:37|3480.72
02:36:38|3480.65
02:36:39|3481.39
02:36:40|3481.51
02:36:41|3482.55
02:36:42|3482.45
02:36:42|3482.45
02:36:43|3482.45
02:36:43|3482.45
02:36:44|3481.11
02:36:45|3481.1
02:36:45|3480.72
02:36:46|3480.51
02:36:47|3480.51
02:36:48|3479.01
02:36:48|3479.01
02:36:49|3479.79
02:36:50|3479.48
02:36:51|3479.48
02:36:52|3479.49
02:36:52|3479.49
02:36:53|3479.49
02:36:54|3479.66
02:36:55|3480.69
02:36:56|3481.23
02:36:56|3481.23
02:36:58|3480.41
02:36:59|3480.41
02:37:00|3480.41
02:37:01|3480.41
02:37:02|3481.08
02:37:03|3481.4
02:37:03|3481.4
02:37:04|3481.88
02:37:05|3481.88
02:37:06|3480.8
02:37:07|3480.8
02:37:07|3481.07
02:37:08|3481.07
02:37:09|3481.07
02:37:10|3481.28
02:37:11|3481.56
02:37:11|3481.88
02:37:12|3482.56
02:37:13|3483.
02:37:13|3483.
02:37:14|3482.68
02:37:15|3482.68
02:37:15|3482.68
02:37:16|3482.68
02:37:17|3482.68
02:37:17|3482.98
02:37:18|3483.
02:37:19|3483.89
02:37:20|3483.97
02:37:20|3484.09
02:37:21|3484.3
02:37:22|3483.73
02:37:22|3482.7
02:37:23|3483.58
02:37:24|3484.31
02:37:25|3484.4
02:37:26|3484.46
02:37:27|3485.01
02:37:28|3485.32
02:37:29|3485.89
02:37:30|3485.89
02:37:32|3485.95
02:37:33|3486.4
02:37:34|3486.4
02:37:35|3486.4
02:37:36|3486.48
02:37:37|3486.55
02:37:38|3486.54
02:37:39|3486.54
02:37:40|3486.54
02:37:41|3486.54
02:37:43|3486.55
02:37:44|3486.55
02:37:45|3486.36
02:37:46|3486.36
02:37:47|3486.36
02:37:48|3486.36
02:37:49|3486.56
02:37:50|3486.56
02:37:50|3486.5
02:37:52|3485.33
02:37:53|3485.89
02:37:53|3485.89
02:37:54|3484.92
02:37:55|3485.07
02:37:55|3485.48
02:37:56|3486.52
02:37:57|3486.56
02:37:58|3486.92
02:37:58|3487.26
02:37:59|3487.68
02:37:59|3487.68
02:38:00|3487.47
02:38:01|3487.09
02:38:02|3487.35
02:38:03|3488.01
02:38:03|3488.04
02:38:04|3488.04
02:38:05|3488.04
02:38:06|3487.59
02:38:07|3487.26
02:38:08|3487.26
02:38:08|3487.25
02:38:09|3487.25
02:38:10|3487.57
02:38:11|3487.55
02:38:12|3486.34
02:38:12|3486.33
02:38:13|3486.33
02:38:13|3486.33
02:38:14|3486.33
02:38:15|3486.33
02:38:16|3486.33
02:38:16|3486.33
02:38:17|3486.02
02:38:18|3486.02
02:38:19|3484.45
02:38:19|3483.94
02:38:20|3483.67
02:38:21|3485.51
02:38:21|3485.89
02:38:22|3485.9
02:38:23|3486.18
02:38:23|3486.18
02:38:24|3486.18
02:38:25|3486.18
02:38:26|3486.5
02:38:26|3486.5
02:38:27|3486.18
02:38:29|3485.94
02:38:30|3485.83
02:38:31|3485.92
02:38:32|3485.83
02:38:32|3485.48
02:38:33|3484.21
02:38:34|3484.21
02:38:35|3484.2
02:38:36|3484.2
02:38:37|3484.2
02:38:38|3484.08
02:38:40|3483.28
02:38:41|3482.56
02:38:42|3483.25
02:38:42|3483.29
02:38:44|3483.29
02:38:45|3484.16
02:38:46|3484.16
02:38:46|3483.78
02:38:47|3483.78
02:38:48|3484.98
02:38:49|3485.22
02:38:49|3486.51
02:38:50|3486.51
02:38:51|3486.51
02:38:52|3486.51
02:38:52|3487.13
02:38:54|3487.48
02:38:54|3494.83
02:38:55|3498.9
02:38:56|3502.1
02:38:56|3506.12
02:38:57|3508.55
02:38:58|3510.
02:38:59|3510.35
02:39:00|3509.57
02:39:01|3509.26
02:39:03|3507.03
02:39:03|3506.86
02:39:04|3505.87
02:39:05|3504.
02:39:05|3506.29
02:39:06|3508.09
02:39:07|3507.38
02:39:08|3506.69
02:39:09|3505.87
02:39:09|3508.09
02:39:10|3507.63
02:39:11|3506.79
02:39:12|3507.3
02:39:12|3509.48
02:39:13|3510.67
02:39:14|3513.98
02:39:15|3516.05
02:39:16|3518.35
02:39:17|3516.01
02:39:17|3513.64
02:39:18|3513.19
02:39:19|3514.19
02:39:19|3513.91
02:39:20|3515.12
02:39:21|3514.66
02:39:21|3511.9
02:39:22|3510.35
02:39:23|3510.77
02:39:23|3508.92
02:39:24|3508.92
02:39:25|3510.38
02:39:25|3511.66
02:39:26|3510.75
02:39:27|3509.52
02:39:27|3505.
02:39:29|3507.55
02:39:31|3508.61
02:39:32|3507.78
02:39:33|3510.56
02:39:34|3508.57
02:39:35|3505.77
02:39:36|3506.38
02:39:37|3507.09
02:39:38|3505.82
02:39:38|3505.83
02:39:39|3508.29
02:39:40|3510.52
02:39:41|3510.93
02:39:41|3508.86
02:39:43|3510.84
02:39:44|3510.67
02:39:45|3510.86
02:39:46|3510.87
02:39:47|3511.54
02:39:48|3512.36
02:39:49|3512.02
02:39:50|3512.2
02:39:51|3511.87
02:39:52|3510.9
02:39:53|3511.1
02:39:54|3511.38
02:39:55|3512.87
02:39:56|3512.83
02:39:56|3510.04
02:39:57|3510.38
02:39:58|3509.89
02:39:58|3509.18
02:39:59|3508.9
02:40:00|3509.6
02:40:01|3507.55
02:40:02|3507.88
02:40:03|3508.71
02:40:04|3508.57
02:40:04|3506.81
02:40:05|3506.32
02:40:06|3506.
02:40:06|3505.54
02:40:07|3504.64
02:40:08|3504.64
02:40:09|3504.66
02:40:10|3502.61
02:40:10|3504.38
02:40:11|3504.29
02:40:12|3504.28
02:40:13|3504.08
02:40:13|3502.2
02:40:14|3504.02
02:40:15|3502.94
02:40:16|3502.35
02:40:17|3501.54
02:40:18|3501.14
02:40:19|3502.17
02:40:19|3502.
02:40:20|3502.
02:40:21|3501.23
02:40:22|3503.56
02:40:22|3503.55
02:40:23|3503.43
02:40:24|3503.91
02:40:24|3505.1
02:40:25|3505.06
02:40:26|3505.07
02:40:26|3503.91
02:40:27|3505.43
02:40:27|3505.46
02:40:28|3505.25
02:40:28|3505.12
02:40:30|3506.61
02:40:32|3506.
02:40:33|3506.
02:40:33|3507.56
02:40:34|3506.7
02:40:35|3507.24
02:40:36|3506.
02:40:37|3506.27
02:40:38|3506.72
02:40:38|3507.18
02:40:40|3507.18
02:40:40|3506.39
02:40:41|3506.39
02:40:43|3505.38
02:40:43|3505.42
02:40:44|3505.17
02:40:45|3503.78
02:40:46|3504.94
02:40:46|3504.92
02:40:47|3504.73
02:40:48|3504.09
02:40:49|3504.09
02:40:49|3504.43
02:40:50|3504.43
02:40:51|3503.24
02:40:51|3502.5
02:40:52|3502.5
02:40:53|3503.12
02:40:54|3503.12
02:40:55|3503.12
02:40:56|3502.5
02:40:57|3504.
02:40:57|3502.51
02:40:58|3502.31
02:40:59|3502.31
02:40:59|3502.71
02:41:00|3502.72
02:41:00|3503.51
02:41:01|3503.96
02:41:02|3502.31
02:41:03|3502.3
02:41:04|3501.8
02:41:05|3501.8
02:41:05|3502.89
02:41:06|3503.17
02:41:06|3502.85
02:41:07|3502.93
02:41:08|3502.93
02:41:09|3502.77
02:41:09|3502.28
02:41:10|3501.75
02:41:11|3501.75
02:41:12|3501.61
02:41:13|3501.52
02:41:14|3501.52
02:41:15|3501.52
02:41:16|3501.29
02:41:17|3497.55
02:41:18|3498.28
02:41:18|3499.64
02:41:19|3499.75
02:41:20|3500.2
02:41:21|3499.74
02:41:21|3499.59
02:41:22|3498.51
02:41:23|3497.99
02:41:23|3498.17
02:41:24|3498.17
02:41:24|3498.17
02:41:25|3498.28
02:41:26|3498.28
02:41:26|3499.57
02:41:27|3499.25
02:41:28|3499.61
02:41:28|3499.61
02:41:29|3499.61
02:41:30|3499.61
02:41:32|3500.77
02:41:33|3501.38
02:41:34|3501.82
02:41:35|3501.39
02:41:36|3500.37
02:41:37|3499.97
02:41:38|3499.36
02:41:39|3499.3
02:41:40|3499.3
02:41:40|3499.25
02:41:41|3499.25
02:41:42|3499.14
02:41:44|3499.14
02:41:45|3499.09
02:41:45|3499.08
02:41:46|3497.54
02:41:47|3497.17
02:41:48|3496.37
02:41:49|3496.37
02:41:50|3496.37
02:41:51|3496.32
02:41:52|3496.1
02:41:53|3496.28
02:41:53|3496.28
02:41:54|3496.28
02:41:56|3496.99
02:41:57|3497.69
02:41:58|3496.
02:41:59|3495.99
02:41:59|3495.99
02:42:00|3497.29
02:42:02|3496.01
02:42:03|3497.08
02:42:04|3497.2
02:42:05|3497.2
02:42:05|3497.69
02:42:06|3498.41
02:42:07|3498.59
02:42:08|3497.27
02:42:08|3497.42
02:42:09|3497.42
02:42:09|3497.4
02:42:10|3497.55
02:42:11|3497.66
02:42:12|3497.65
02:42:13|3497.37
02:42:14|3497.3
02:42:14|3497.3
02:42:15|3497.3
02:42:16|3497.62
02:42:17|3497.61
02:42:17|3497.22
02:42:18|3497.22
02:42:19|3497.
02:42:19|3497.
02:42:20|3497.
02:42:21|3497.
02:42:21|3498.68
02:42:22|3498.86
02:42:23|3497.95
02:42:24|3497.95
02:42:25|3496.63
02:42:25|3496.63
02:42:26|3496.63
02:42:28|3496.63
02:42:28|3496.43
02:42:29|3496.42
02:42:30|3495.82
02:42:30|3495.74
02:42:31|3495.85
02:42:32|3495.85
02:42:33|3495.85
02:42:34|3495.88
02:42:35|3496.61
02:42:36|3496.03
02:42:37|3495.98
02:42:38|3495.86
02:42:39|3495.74
02:42:39|3495.74
02:42:40|3495.71
02:42:41|3495.71
02:42:42|3495.71
02:42:44|3495.68
02:42:45|3494.79
02:42:45|3494.19
02:42:47|3493.65
02:42:48|3493.74
02:42:49|3493.74
02:42:50|3493.74
02:42:51|3493.73
02:42:52|3493.73
02:42:52|3493.73
02:42:53|3493.74
02:42:54|3493.74
02:42:54|3493.73
02:42:55|3494.14
02:42:56|3493.73
02:42:57|3493.73
02:42:58|3493.73
02:42:59|3493.73
02:43:00|3493.73
02:43:00|3493.74
02:43:01|3495.23
02:43:02|3495.62
02:43:03|3493.99
02:43:03|3493.99
02:43:04|3493.74
02:43:05|3493.74
02:43:07|3492.97
02:43:07|3493.99
02:43:08|3493.97
02:43:09|3493.97
02:43:10|3493.88
02:43:11|3493.88
02:43:11|3494.58
02:43:12|3494.26
02:43:13|3493.56
02:43:14|3493.52
02:43:14|3493.72
02:43:15|3493.73
02:43:16|3493.53
02:43:17|3492.85
02:43:18|3492.85
02:43:19|3492.83
02:43:19|3492.74
02:43:20|3492.83
02:43:21|3492.99
02:43:22|3493.38
02:43:23|3493.44
02:43:23|3493.18
02:43:24|3492.83
02:43:25|3492.83
02:43:26|3492.83
02:43:26|3493.02
02:43:27|3493.02
02:43:27|3493.02
02:43:28|3493.02
02:43:28|3493.17
02:43:29|3493.17
02:43:30|3493.17
02:43:31|3493.17
02:43:31|3494.45
02:43:33|3494.58
02:43:35|3492.54
02:43:36|3491.69
02:43:37|3491.7
02:43:39|3492.43
02:43:41|3490.4
02:43:41|3489.48
02:43:43|3488.27
02:43:44|3488.64
02:43:45|3488.63
02:43:46|3487.96
02:43:47|3487.49
02:43:48|3487.59
02:43:49|3487.76
02:43:49|3487.76
02:43:50|3487.76
02:43:51|3487.57
02:43:52|3487.32
02:43:52|3489.66
02:43:53|3489.43
02:43:54|3487.52
02:43:55|3487.34
02:43:56|3487.93
02:43:56|3489.13
02:43:57|3489.13
02:43:58|3487.73
02:43:59|3487.72
02:44:00|3487.72
02:44:00|3487.67
02:44:02|3487.67
02:44:02|3487.92
02:44:03|3487.92
02:44:04|3489.69
02:44:05|3489.69
02:44:05|3489.7
02:44:06|3489.7
02:44:06|3490.77
02:44:07|3490.77
02:44:08|3489.68
02:44:09|3489.37
02:44:10|3490.98
02:44:11|3491.51
02:44:11|3491.94
02:44:12|3492.25
02:44:13|3491.68
02:44:14|3491.77
02:44:14|3491.78
02:44:15|3493.26
02:44:16|3494.05
02:44:17|3494.05
02:44:17|3493.47
02:44:18|3493.47
02:44:19|3493.47
02:44:20|3494.07
02:44:21|3493.87
02:44:22|3493.18
02:44:22|3493.76
02:44:23|3493.76
02:44:24|3493.77
02:44:25|3493.76
02:44:25|3492.63
02:44:26|3493.15
02:44:27|3493.15
02:44:28|3493.15
02:44:29|3493.76
02:44:30|3493.76
02:44:30|3493.77
02:44:31|3493.54
02:44:32|3493.53
02:44:32|3493.54
02:44:34|3493.77
02:44:36|3493.31
02:44:37|3492.47
02:44:38|3491.43
02:44:39|3490.95
02:44:40|3490.82
02:44:41|3490.59
02:44:42|3490.59
02:44:43|3490.59
02:44:44|3489.58
02:44:45|3489.82
02:44:46|3490.24
02:44:47|3490.03
02:44:48|3490.03
02:44:48|3490.03
02:44:49|3490.02
02:44:50|3490.02
02:44:51|3490.02
02:44:52|3491.74
02:44:53|3490.74
02:44:54|3488.52
02:44:55|3489.3
02:44:56|3489.56
02:44:56|3490.11
02:44:57|3490.
02:44:58|3490.
02:44:59|3490.5
02:45:00|3490.86
02:45:01|3490.86
02:45:02|3492.2
02:45:02|3492.2
02:45:03|3491.22
02:45:04|3490.38
02:45:05|3490.38
02:45:06|3489.82
02:45:07|3489.82
02:45:08|3489.07
02:45:09|3488.05
02:45:10|3488.07
02:45:10|3488.08
02:45:11|3488.08
02:45:13|3488.08
02:45:14|3488.29
02:45:14|3488.29
02:45:15|3488.29
02:45:16|3488.29
02:45:17|3488.29
02:45:17|3487.5
02:45:18|3487.29
02:45:18|3487.29
02:45:19|3487.24
02:45:20|3487.52
02:45:20|3487.52
02:45:21|3488.45
02:45:22|3488.45
02:45:23|3488.44
02:45:24|3488.44
02:45:25|3487.65
02:45:26|3487.2
02:45:26|3487.14
02:45:27|3487.14
02:45:28|3487.14
02:45:28|3487.77
02:45:29|3487.36
02:45:30|3487.53
02:45:31|3487.5
02:45:31|3487.68
02:45:32|3487.68
02:45:32|3487.69
02:45:33|3488.45
02:45:34|3488.45
02:45:36|3489.37
02:45:37|3489.24
02:45:38|3488.98
02:45:40|3489.77
02:45:41|3489.77
02:45:41|3489.77
02:45:43|3489.89
02:45:44|3490.09
02:45:44|3490.14
02:45:46|3489.88
02:45:47|3489.88
02:45:48|3488.73
02:45:48|3488.73
02:45:49|3488.31
02:45:50|3488.31
02:45:51|3488.61
02:45:52|3488.
02:45:53|3487.23
02:45:53|3487.23
02:45:54|3487.13
02:45:55|3486.78
02:45:56|3486.72
02:45:57|3486.57
02:45:57|3486.56
02:45:58|3486.56
02:45:59|3486.84
02:46:00|3486.57
02:46:01|3487.35
02:46:01|3487.48
02:46:02|3487.48
02:46:03|3487.49
02:46:04|3487.49
02:46:05|3487.49
02:46:05|3487.49
02:46:07|3487.35
02:46:08|3487.65
02:46:09|3487.36
02:46:10|3487.62
02:46:11|3487.91
02:46:12|3488.46
02:46:13|3489.35
02:46:13|3489.49
02:46:14|3489.59
02:46:15|3489.06
02:46:16|3489.06
02:46:16|3489.06
02:46:17|3489.05
02:46:18|3489.97
02:46:19|3488.86
02:46:20|3488.95
02:46:21|3489.62
02:46:22|3489.99
02:46:22|3488.92
02:46:23|3488.08
02:46:24|3488.08
02:46:24|3487.49
02:46:25|3486.59
02:46:26|3485.79
02:46:27|3485.47
02:46:27|3485.44
02:46:28|3485.44
02:46:29|3485.65
02:46:29|3485.88
02:46:30|3485.5
02:46:31|3485.71
02:46:32|3485.06
02:46:33|3485.
02:46:33|3484.9
02:46:34|3485.13
02:46:34|3484.91
02:46:35|3484.92
02:46:37|3484.9
02:46:38|3484.9
02:46:39|3484.89
02:46:41|3484.87
02:46:42|3484.86
02:46:44|3485.65
02:46:45|3485.83
02:46:46|3485.58
02:46:48|3485.31
02:46:49|3485.31
02:46:50|3485.31
02:46:50|3485.31
02:46:52|3485.77
02:46:53|3486.07
02:46:54|3485.66
02:46:55|3485.71
02:46:55|3485.71
02:46:55|3485.71
02:46:56|3485.71
02:46:57|3485.67
02:46:59|3486.47
02:47:00|3485.8
02:47:01|3485.53
02:47:02|3485.
02:47:03|3485.
02:47:04|3485.
02:47:05|3485.
02:47:06|3484.24
02:47:07|3484.28
02:47:07|3485.01
02:47:08|3485.01
02:47:09|3484.79
02:47:10|3484.79
02:47:11|3484.82
02:47:12|3484.78
02:47:13|3485.69
02:47:14|3485.69
02:47:14|3485.96
02:47:15|3485.95
02:47:16|3485.48
02:47:17|3484.23
02:47:17|3484.23
02:47:18|3484.84
02:47:19|3484.5
02:47:19|3484.
02:47:20|3483.75
02:47:21|3483.72
02:47:22|3483.72
02:47:22|3483.72
02:47:23|3483.72
02:47:24|3483.72
02:47:25|3483.72
02:47:26|3483.72
02:47:26|3483.72
02:47:27|3483.72
02:47:28|3483.76
02:47:29|3483.76
02:47:30|3483.76
02:47:31|3484.2
02:47:31|3483.92
02:47:32|3483.91
02:47:33|3483.97
02:47:34|3483.97
02:47:34|3483.97
02:47:35|3483.97
02:47:36|3484.08
02:47:37|3484.08
02:47:39|3484.08
02:47:40|3484.02
02:47:42|3483.53
02:47:43|3483.53
02:47:44|3483.53
02:47:45|3483.53
02:47:46|3483.86
02:47:48|3483.86
02:47:49|3483.94
02:47:49|3483.94
02:47:50|3483.78
02:47:51|3483.78
02:47:52|3483.52
02:47:53|3483.29
02:47:54|3482.37
02:47:54|3482.37
02:47:55|3482.37
02:47:56|3481.85
02:47:57|3481.88
02:47:58|3481.97
02:47:59|3483.46
02:47:59|3482.86
02:48:00|3482.87
02:48:01|3482.88
02:48:02|3483.46
02:48:02|3483.73
02:48:03|3484.9
02:48:04|3485.17
02:48:04|3486.71
02:48:05|3486.71
02:48:06|3486.99
02:48:06|3486.99
02:48:07|3488.13
02:48:08|3488.13
02:48:09|3488.77
02:48:09|3489.79
02:48:10|3490.47
02:48:11|3490.47
02:48:11|3490.46
02:48:12|3489.99
02:48:13|3489.69
02:48:14|3489.69
02:48:15|3490.18
02:48:16|3490.7
02:48:16|3490.08
02:48:16|3490.08
02:48:17|3490.07
02:48:17|3490.07
02:48:18|3490.7
02:48:19|3490.7
02:48:19|3490.7
02:48:20|3490.7
02:48:21|3490.56
02:48:22|3490.56
02:48:22|3490.7
02:48:23|3489.75
02:48:24|3489.15
02:48:26|3488.53
02:48:27|3488.03
02:48:27|3487.49
02:48:28|3487.49
02:48:29|3486.81
02:48:30|3486.81
02:48:31|3486.28
02:48:32|3486.93
02:48:33|3485.86
02:48:33|3485.86
02:48:34|3485.86
02:48:35|3485.86
02:48:36|3485.86
02:48:36|3485.49
02:48:38|3484.49
02:48:40|3484.4
02:48:40|3484.4
02:48:41|3484.44
02:48:43|3482.87
02:48:44|3483.48
02:48:45|3483.57
02:48:46|3483.95
02:48:46|3484.95
02:48:48|3484.37
02:48:49|3483.06
02:48:50|3483.05
02:48:51|3483.11
02:48:52|3483.11
02:48:53|3483.11
02:48:54|3483.11
02:48:54|3483.11
02:48:56|3483.73
02:48:57|3483.73
02:48:57|3483.51
02:48:58|3483.51
02:48:59|3483.38
02:49:00|3483.38
02:49:01|3483.51
02:49:03|3483.11
02:49:03|3483.11
02:49:04|3483.23
02:49:05|3482.12
02:49:06|3481.74
02:49:07|3482.38
02:49:08|3482.25
02:49:08|3482.25
02:49:09|3482.25
02:49:10|3482.25
02:49:11|3482.33
02:49:11|3482.34
02:49:12|3482.34
02:49:13|3482.34
02:49:13|3482.34
02:49:14|3482.34
02:49:15|3483.62
02:49:15|3483.62
02:49:17|3484.4
02:49:18|3485.23
02:49:18|3485.7
02:49:19|3486.87
02:49:20|3487.28
02:49:21|3487.27
02:49:21|3486.07
02:49:22|3487.28
02:49:23|3486.89
02:49:24|3486.89
02:49:24|3487.27
02:49:26|3486.9
02:49:27|3487.27
02:49:28|3487.27
02:49:28|3487.27
02:49:29|3487.23
02:49:30|3487.05
02:49:31|3487.05
02:49:32|3487.05
02:49:33|3486.93
02:49:34|3486.93
02:49:34|3486.92
02:49:35|3486.56
02:49:36|3486.75
02:49:37|3486.53
02:49:38|3485.26
02:49:39|3485.26
02:49:41|3484.35
02:49:42|3484.42
02:49:43|3484.46
02:49:44|3484.85
02:49:44|3484.85
02:49:46|3485.56
02:49:47|3485.14
02:49:48|3485.14
02:49:49|3485.14
02:49:50|3486.45
02:49:52|3486.61
02:49:52|3486.61
02:49:53|3487.23
02:49:55|3486.75
02:49:57|3486.88
02:49:58|3486.88
02:49:59|3487.26
02:49:59|3487.26
02:50:00|3487.26
02:50:01|3487.27
02:50:02|3487.98
02:50:03|3488.74
02:50:04|3488.74
02:50:05|3489.25
02:50:06|3489.62
02:50:07|3490.
02:50:08|3489.99
02:50:08|3490.
02:50:09|3490.
02:50:10|3489.41
02:50:10|3489.41
02:50:11|3489.49
02:50:12|3489.92
02:50:13|3489.92
02:50:13|3490.
02:50:14|3490.
02:50:14|3490.4
02:50:15|3490.51
02:50:16|3490.51
02:50:16|3490.51
02:50:16|3490.53
02:50:17|3490.7
02:50:18|3490.79
02:50:18|3490.84
02:50:19|3490.84
02:50:20|3490.93
02:50:21|3491.07
02:50:21|3491.05
02:50:22|3491.35
02:50:23|3491.35
02:50:24|3491.5
02:50:24|3491.5
02:50:25|3491.5
02:50:26|3491.43
02:50:27|3491.43
02:50:27|3491.78
02:50:27|3492.
02:50:28|3492.
02:50:29|3492.18
02:50:29|3492.54
02:50:30|3492.54
02:50:31|3492.69
02:50:31|3492.11
02:50:33|3492.11
02:50:33|3492.11
02:50:34|3492.11
02:50:35|3491.79
02:50:36|3491.77
02:50:37|3491.78
02:50:38|3492.67
02:50:38|3492.67
02:50:39|3492.03
02:50:39|3492.03
02:50:40|3492.03
02:50:41|3491.85
02:50:42|3492.
02:50:44|3491.53
02:50:45|3492.33
02:50:47|3492.15
02:50:48|3492.15
02:50:48|3492.15
02:50:49|3492.15
02:50:50|3492.29
02:50:52|3492.3
02:50:52|3492.47
02:50:53|3492.47
02:50:54|3492.71
02:50:55|3493.3
02:50:56|3494.42
02:50:57|3494.15
02:50:58|3494.27
02:50:59|3493.68
02:51:00|3493.68
02:51:01|3492.99
02:51:02|3493.53
02:51:03|3494.1
02:51:04|3494.9
02:51:05|3494.99
02:51:05|3495.
02:51:06|3495.
02:51:07|3495.32
02:51:07|3495.55
02:51:08|3495.55
02:51:09|3495.77
02:51:10|3495.9
02:51:11|3495.91
02:51:11|3495.99
02:51:12|3495.17
02:51:13|3495.17
02:51:14|3494.43
02:51:14|3495.43
02:51:15|3495.74
02:51:16|3495.75
02:51:17|3496.
02:51:17|3496.2
02:51:18|3496.43
02:51:19|3497.3
02:51:19|3497.98
02:51:20|3497.99
02:51:22|3498.
02:51:23|3498.16
02:51:24|3498.49
02:51:25|3498.49
02:51:25|3498.8
02:51:26|3498.69
02:51:27|3497.99
02:51:28|3497.99
02:51:28|3497.61
02:51:29|3497.61
02:51:30|3497.71
02:51:30|3497.71
02:51:31|3497.71
02:51:31|3497.38
02:51:32|3497.36
02:51:33|3497.35
02:51:33|3497.03
02:51:34|3496.47
02:51:35|3496.47
02:51:35|3496.47
02:51:36|3496.47
02:51:37|3496.24
02:51:38|3496.24
02:51:38|3496.6
02:51:39|3497.18
02:51:40|3497.18
02:51:41|3497.19
02:51:43|3498.77
02:51:44|3499.23
02:51:45|3499.23
02:51:47|3499.74
02:51:48|3501.72
02:51:49|3502.45
02:51:50|3503.1
02:51:51|3503.09
02:51:51|3502.53
02:51:52|3502.42
02:51:53|3503.29
02:51:54|3503.28
02:51:54|3503.28
02:51:55|3503.28
02:51:56|3503.28
02:51:57|3503.94
02:51:58|3503.94
02:51:58|3503.93
02:51:59|3503.34
02:52:00|3503.34
02:52:01|3503.67
02:52:02|3503.67
02:52:04|3503.68
02:52:04|3503.33
02:52:05|3503.33
02:52:06|3503.33
02:52:07|3503.7
02:52:08|3503.52
02:52:09|3503.52
02:52:10|3503.7
02:52:11|3503.7
02:52:12|3503.7
02:52:12|3504.03
02:52:13|3503.65
02:52:14|3503.08
02:52:15|3502.78
02:52:16|3502.78
02:52:17|3502.78
02:52:17|3502.78
02:52:18|3503.85
02:52:19|3503.87
02:52:20|3503.87
02:52:20|3503.87
02:52:21|3503.88
02:52:21|3503.88
02:52:22|3503.88
02:52:23|3503.87
02:52:24|3505.77
02:52:24|3505.76
02:52:25|3505.76
02:52:25|3505.76
02:52:26|3504.98
02:52:27|3504.99
02:52:27|3504.99
02:52:28|3504.99
02:52:29|3505.4
02:52:30|3505.
02:52:30|3504.98
02:52:31|3504.77
02:52:31|3504.73
02:52:32|3505.4
02:52:33|3505.34
02:52:34|3505.34
02:52:35|3504.74
02:52:35|3504.73
02:52:36|3504.73
02:52:37|3504.2
02:52:37|3504.21
02:52:38|3504.21
02:52:39|3504.21
02:52:40|3504.2
02:52:40|3504.2
02:52:41|3503.68
02:52:42|3504.02
02:52:43|3504.03
02:52:44|3504.03
02:52:45|3504.58
02:52:46|3504.96
02:52:47|3504.96
02:52:48|3504.96
02:52:49|3505.17
02:52:50|3505.19
02:52:51|3505.34
02:52:52|3505.94
02:52:53|3505.94
02:52:54|3505.93
02:52:55|3506.52
02:52:56|3507.2
02:52:57|3507.41
02:52:58|3507.41
02:52:59|3508.07
02:53:00|3508.07
02:53:01|3508.29
02:53:01|3509.2
02:53:02|3510.
02:53:03|3510.5
02:53:04|3510.48
02:53:05|3510.49
02:53:06|3510.53
02:53:07|3510.54
02:53:08|3510.3
02:53:09|3509.15
02:53:10|3509.15
02:53:11|3510.85
02:53:12|3512.69
02:53:13|3512.24
02:53:14|3512.52
02:53:15|3512.52
02:53:15|3511.93
02:53:16|3511.93
02:53:17|3512.12
02:53:18|3512.58
02:53:19|3513.08
02:53:19|3513.26
02:53:20|3513.8
02:53:21|3514.28
02:53:22|3514.43
02:53:23|3514.41
02:53:23|3513.97
02:53:24|3513.88
02:53:25|3513.87
02:53:26|3515.81
02:53:26|3515.35
02:53:27|3515.87
02:53:28|3515.55
02:53:29|3514.4
02:53:30|3514.28
02:53:31|3514.18
02:53:31|3514.18
02:53:32|3514.14
02:53:33|3513.33
02:53:33|3512.35
02:53:34|3512.35
02:53:35|3511.79
02:53:36|3511.47
02:53:37|3510.81
02:53:38|3511.11
02:53:38|3510.29
02:53:39|3510.29
02:53:40|3510.
02:53:41|3511.09
02:53:42|3510.37
02:53:43|3510.38
02:53:45|3513.24
02:53:46|3512.26
02:53:47|3512.77
02:53:47|3512.43
02:53:48|3512.48
02:53:49|3511.3
02:53:51|3511.59
02:53:52|3512.08
02:53:52|3512.08
02:53:53|3511.59
02:53:54|3510.81
02:53:55|3510.81
02:53:56|3510.32
02:53:57|3510.02
02:53:58|3510.02
02:53:58|3509.71
02:53:59|3509.71
02:54:00|3509.71
02:54:01|3509.49
02:54:02|3509.5
02:54:03|3509.5
02:54:04|3509.5
02:54:05|3509.71
02:54:06|3509.65
02:54:07|3509.48
02:54:08|3509.48
02:54:09|3507.92
02:54:10|3507.7
02:54:10|3507.41
02:54:11|3507.47
02:54:12|3507.37
02:54:13|3507.37
02:54:14|3507.25
02:54:14|3507.25
02:54:15|3507.4
02:54:16|3507.41
02:54:17|3507.41
02:54:17|3507.41
02:54:18|3507.4
02:54:19|3507.32
02:54:20|3507.32
02:54:21|3507.32
02:54:22|3508.07
02:54:22|3508.83
02:54:23|3508.26
02:54:24|3508.74
02:54:25|3508.74
02:54:25|3508.74
02:54:26|3508.71
02:54:27|3508.7
02:54:28|3508.83
02:54:28|3509.71
02:54:30|3511.6
02:54:31|3513.68
02:54:31|3513.68
02:54:32|3512.97
02:54:33|3512.89
02:54:33|3512.78
02:54:34|3512.71
02:54:34|3512.71
02:54:35|3512.03
02:54:36|3512.03
02:54:37|3511.54
02:54:38|3512.25
02:54:39|3510.33
02:54:40|3510.8
02:54:41|3510.4
02:54:41|3509.98
02:54:42|3510.22
02:54:43|3509.84
02:54:44|3509.83
02:54:46|3509.83
02:54:47|3510.29
02:54:49|3511.28
02:54:50|3509.98
02:54:52|3509.73
02:54:53|3510.62
02:54:54|3510.31
02:54:54|3510.6
02:54:55|3510.59
02:54:56|3510.33
02:54:56|3510.33
02:54:57|3510.33
02:54:58|3509.5
02:54:59|3509.49
02:55:01|3509.5
02:55:02|3510.23
02:55:02|3510.47
02:55:03|3510.71
02:55:04|3510.71
02:55:05|3510.7
02:55:07|3510.7
02:55:07|3510.62
02:55:08|3510.62
02:55:09|3510.33
02:55:09|3509.64
02:55:10|3509.04
02:55:11|3509.04
02:55:11|3507.54
02:55:12|3507.85
02:55:13|3507.85
02:55:13|3507.53
02:55:14|3508.63
02:55:15|3508.77
02:55:16|3508.64
02:55:17|3507.98
02:55:18|3508.02
02:55:18|3508.03
02:55:18|3508.03
02:55:19|3508.02
02:55:20|3508.02
02:55:20|3508.24
02:55:21|3508.24
02:55:22|3508.8
02:55:23|3508.24
02:55:23|3506.89
02:55:24|3506.34
02:55:25|3506.34
02:55:25|3506.13
02:55:25|3506.13
02:55:26|3506.05
02:55:28|3505.87
02:55:28|3505.42
02:55:30|3505.03
02:55:31|3505.53
02:55:31|3505.93
02:55:32|3506.02
02:55:33|3506.39
02:55:33|3505.92
02:55:34|3506.71
02:55:34|3507.11
02:55:35|3508.37
02:55:35|3509.02
02:55:36|3509.02
02:55:37|3508.88
02:55:38|3508.86
02:55:39|3508.34
02:55:39|3508.34
02:55:40|3507.98
02:55:41|3507.98
02:55:41|3508.93
02:55:42|3509.99
02:55:43|3509.99
02:55:44|3509.97
02:55:45|3509.85
02:55:47|3509.39
02:55:48|3509.38
02:55:49|3509.38
02:55:49|3509.38
02:55:50|3509.38
02:55:51|3509.29
02:55:52|3509.29
02:55:54|3512.53
02:55:55|3513.91
02:55:55|3513.17
02:55:56|3513.75
02:55:57|3514.5
02:55:58|3513.84
02:55:59|3513.84
02:56:00|3513.14
02:56:01|3513.48
02:56:02|3514.23
02:56:03|3513.49
02:56:04|3513.48
02:56:04|3512.31
02:56:05|3512.85
02:56:06|3512.85
02:56:07|3511.96
02:56:08|3511.95
02:56:08|3512.08
02:56:09|3512.08
02:56:10|3511.61
02:56:11|3511.66
02:56:12|3511.66
02:56:13|3512.43
02:56:14|3512.43
02:56:14|3512.43
02:56:15|3512.43
02:56:16|3512.56
02:56:17|3512.56
02:56:17|3512.56
02:56:18|3513.12
02:56:19|3512.79
02:56:19|3513.13
02:56:20|3513.61
02:56:21|3513.62
02:56:21|3514.74
02:56:22|3514.74
02:56:24|3514.76
02:56:25|3514.76
02:56:25|3514.77
02:56:26|3514.77
02:56:26|3514.76
02:56:27|3513.63
02:56:27|3513.63
02:56:28|3513.63
02:56:29|3514.6
02:56:30|3514.6
02:56:31|3513.62
02:56:31|3512.57
02:56:32|3513.72
02:56:33|3513.48
02:56:34|3512.63
02:56:34|3512.63
02:56:35|3512.63
02:56:35|3511.77
02:56:36|3511.25
02:56:37|3511.37
02:56:38|3511.12
02:56:38|3511.12
02:56:39|3513.19
02:56:40|3513.72
02:56:41|3515.25
02:56:41|3515.53
02:56:42|3516.21
02:56:43|3516.24
02:56:44|3515.67
02:56:44|3516.39
02:56:46|3516.44
02:56:48|3515.77
02:56:48|3515.25
02:56:49|3515.24
02:56:51|3516.32
02:56:52|3516.02
02:56:52|3520.54
02:56:53|3521.03
02:56:54|3521.03
02:56:55|3519.66
02:56:55|3519.66
02:56:56|3520.01
02:56:57|3518.7
02:56:58|3518.7
02:56:59|3518.64
02:56:59|3517.68
02:57:01|3517.61
02:57:01|3518.44
02:57:02|3518.44
02:57:03|3518.38
02:57:04|3518.39
02:57:05|3518.34
02:57:05|3518.34
02:57:07|3517.41
02:57:08|3516.44
02:57:09|3516.44
02:57:09|3516.44
02:57:10|3516.43
02:57:11|3516.36
02:57:12|3516.13
02:57:12|3516.34
02:57:13|3516.41
02:57:14|3519.62
02:57:15|3519.38
02:57:15|3519.37
02:57:16|3519.37
02:57:17|3519.37
02:57:18|3519.37
02:57:18|3520.95
02:57:19|3520.58
02:57:20|3518.85
02:57:21|3520.55
02:57:21|3520.73
02:57:22|3519.05
02:57:23|3519.16
02:57:24|3518.87
02:57:25|3518.13
02:57:25|3518.39
02:57:26|3518.12
02:57:27|3517.9
02:57:28|3517.41
02:57:29|3517.55
02:57:30|3517.33
02:57:31|3517.16
02:57:31|3517.34
02:57:32|3517.66
02:57:33|3517.39
02:57:33|3517.39
02:57:34|3517.39
02:57:35|3517.39
02:57:36|3516.68
02:57:37|3517.12
02:57:38|3518.41
02:57:38|3518.64
02:57:39|3518.65
02:57:40|3517.94
02:57:41|3518.62
02:57:41|3518.62
02:57:42|3517.95
02:57:42|3518.31
02:57:43|3518.31
02:57:43|3519.5
02:57:44|3519.81
02:57:45|3519.81
02:57:46|3519.32
02:57:47|3519.33
02:57:48|3519.32
02:57:49|3519.32
02:57:51|3519.34
02:57:51|3519.19
02:57:52|3519.19
02:57:53|3519.19
02:57:54|3519.09
02:57:55|3520.77
02:57:57|3520.36
02:57:57|3520.7
02:57:58|3520.7
02:57:59|3520.69
02:58:00|3520.69
02:58:00|3520.45
02:58:02|3520.44
02:58:02|3520.45
02:58:03|3520.45
02:58:04|3520.06
02:58:05|3519.94
02:58:05|3519.94
02:58:06|3519.94
02:58:06|3520.06
02:58:07|3521.08
02:58:08|3520.17
02:58:09|3520.69
02:58:10|3520.5
02:58:10|3520.44
02:58:12|3520.44
02:58:13|3519.87
02:58:13|3518.28
02:58:14|3519.13
02:58:14|3518.85
02:58:15|3518.85
02:58:16|3518.65
02:58:16|3518.16
02:58:17|3518.16
02:58:18|3518.82
02:58:18|3518.82
02:58:19|3518.29
02:58:19|3518.29
02:58:20|3518.46
02:58:21|3518.26
02:58:22|3517.17
02:58:22|3516.81
02:58:23|3516.17
02:58:24|3516.17
02:58:25|3515.7
02:58:25|3515.71
02:58:26|3515.71
02:58:27|3515.71
02:58:27|3515.71
02:58:28|3515.71
02:58:29|3517.34
02:58:29|3517.6
02:58:30|3517.98
02:58:31|3517.98
02:58:32|3517.63
02:58:32|3517.63
02:58:33|3518.
02:58:35|3518.
02:58:36|3518.07
02:58:37|3517.76
02:58:38|3517.76
02:58:38|3517.76
02:58:39|3517.76
02:58:40|3516.72
02:58:41|3516.72
02:58:42|3516.72
02:58:43|3515.71
02:58:44|3515.
02:58:45|3515.
02:58:45|3515.01
02:58:46|3515.01
02:58:47|3515.96
02:58:48|3517.49
02:58:49|3517.56
02:58:50|3517.6
02:58:52|3517.6
02:58:53|3517.6
02:58:54|3517.71
02:58:54|3517.71
02:58:55|3517.71
02:58:56|3517.71
02:58:58|3518.78
02:59:00|3518.78
02:59:00|3518.79
02:59:01|3518.79
02:59:02|3518.79
02:59:03|3518.21
02:59:04|3518.21
02:59:05|3518.21
02:59:05|3518.21
02:59:06|3518.21
02:59:06|3517.32
02:59:07|3517.32
02:59:08|3517.34
02:59:09|3516.83
02:59:09|3516.83
02:59:10|3516.83
02:59:11|3517.46
02:59:12|3517.46
02:59:12|3517.46
02:59:13|3517.68
02:59:14|3517.68
02:59:15|3517.68
02:59:16|3517.68
02:59:16|3517.68
02:59:17|3518.43
02:59:18|3518.43
02:59:18|3517.96
02:59:19|3517.96
02:59:20|3518.31
02:59:21|3518.38
02:59:21|3519.5
02:59:22|3519.5
02:59:22|3520.54
02:59:23|3521.1
02:59:24|3521.09
02:59:25|3518.54
02:59:26|3519.09
02:59:27|3519.05
02:59:28|3518.29
02:59:29|3518.47
02:59:30|3518.46
02:59:31|3516.48
02:59:31|3518.85
02:59:32|3518.92
02:59:32|3520.27
02:59:33|3520.28
02:59:34|3520.28
02:59:34|3520.29
02:59:35|3520.29
02:59:36|3520.29
02:59:36|3520.29
02:59:37|3519.79
02:59:37|3519.78
02:59:38|3519.23
02:59:39|3519.2
02:59:39|3519.2
02:59:40|3520.07
02:59:40|3519.52
02:59:41|3519.42
02:59:42|3519.57
02:59:42|3519.22
02:59:43|3519.22
02:59:44|3519.2
02:59:44|3519.29
02:59:45|3519.57
02:59:46|3519.47
02:59:46|3518.7
02:59:47|3518.7
02:59:48|3517.67
02:59:49|3517.5
02:59:51|3517.98
02:59:52|3517.98
02:59:53|3516.03
02:59:54|3516.8
02:59:55|3517.2
02:59:56|3517.04
02:59:57|3517.04
02:59:58|3516.24
02:59:59|3516.26
02:59:59|3516.24
03:00:00|3516.22
03:00:01|3516.02
03:00:02|3515.49
03:00:03|3515.55
03:00:04|3515.55
03:00:04|3514.67
03:00:06|3514.49
03:00:06|3514.98
03:00:07|3514.35
03:00:08|3515.29
03:00:09|3514.3
03:00:10|3514.29
03:00:11|3514.36
03:00:11|3515.31
03:00:12|3514.74
03:00:13|3514.74
03:00:13|3514.11
03:00:14|3513.61
03:00:15|3513.61
03:00:16|3513.61
03:00:16|3513.34
03:00:17|3513.25
03:00:18|3513.24
03:00:18|3512.98
03:00:19|3512.98
03:00:20|3512.77
03:00:20|3512.01
03:00:21|3511.96
03:00:22|3511.96
03:00:22|3511.7
03:00:23|3511.69
03:00:24|3511.69
03:00:25|3511.7
03:00:25|3511.36
03:00:25|3511.02
03:00:26|3510.85
03:00:27|3510.58
03:00:28|3510.58
03:00:28|3510.28
03:00:29|3510.28
03:00:30|3510.28
03:00:31|3510.27
03:00:31|3510.73
03:00:32|3511.02
03:00:33|3511.03
03:00:34|3511.32
03:00:35|3511.32
03:00:36|3511.47
03:00:37|3512.28
03:00:37|3511.01
03:00:38|3510.91
03:00:39|3510.28
03:00:39|3510.51
03:00:40|3510.51
03:00:40|3510.3
03:00:41|3510.3
03:00:42|3510.3
03:00:42|3510.3
03:00:43|3510.3
03:00:44|3510.05
03:00:44|3510.06
03:00:45|3510.06
03:00:46|3510.06
03:00:47|3510.06
03:00:48|3510.06
03:00:49|3510.06
03:00:50|3510.19
03:00:51|3510.19
03:00:52|3510.46
03:00:53|3510.46
03:00:54|3511.99
03:00:55|3511.63
03:00:56|3511.63
03:00:56|3511.95
03:00:57|3512.
03:00:59|3511.95
03:01:00|3511.43
03:01:02|3511.43
03:01:03|3510.5
03:01:04|3510.04
03:01:04|3510.05
03:01:05|3510.32
03:01:06|3509.73
03:01:07|3509.55
03:01:08|3509.55
03:01:09|3509.41
03:01:10|3509.59
03:01:11|3509.59
03:01:11|3509.39
03:01:12|3509.38
03:01:13|3509.26
03:01:13|3509.26
03:01:14|3509.26
03:01:15|3509.23
03:01:16|3508.93
03:01:17|3508.84
03:01:17|3508.64
03:01:18|3508.34
03:01:19|3508.31
03:01:20|3507.93
03:01:21|3508.02
03:01:21|3507.5
03:01:22|3507.48
03:01:23|3507.92
03:01:24|3507.93
03:01:24|3507.89
03:01:25|3507.89
03:01:26|3507.89
03:01:27|3507.89
03:01:27|3507.89
03:01:28|3507.85
03:01:28|3507.85
03:01:29|3507.85
03:01:29|3507.5
03:01:30|3507.5
03:01:31|3507.36
03:01:31|3507.36
03:01:33|3507.36
03:01:34|3507.32
03:01:35|3509.14
03:01:36|3509.14
03:01:36|3509.14
03:01:37|3509.14
03:01:37|3509.14
03:01:38|3508.86
03:01:39|3508.81
03:01:40|3509.73
03:01:41|3509.97
03:01:41|3509.6
03:01:42|3509.6
03:01:43|3509.59
03:01:43|3509.59
03:01:44|3510.49
03:01:45|3509.73
03:01:46|3509.73
03:01:47|3509.59
03:01:48|3508.94
03:01:48|3508.93
03:01:49|3508.3
03:01:49|3508.3
03:01:50|3508.35
03:01:52|3508.19
03:01:52|3507.87
03:01:54|3507.88
03:01:55|3507.85
03:01:56|3507.82
03:01:57|3507.82
03:01:59|3507.82
03:02:00|3507.82
03:02:01|3507.82
03:02:02|3507.52
03:02:02|3507.03
03:02:03|3506.65
03:02:05|3506.65
03:02:05|3506.55
03:02:06|3506.13
03:02:07|3505.89
03:02:07|3505.86
03:02:08|3505.86
03:02:09|3505.68
03:02:09|3506.21
03:02:10|3506.21
03:02:11|3506.21
03:02:11|3506.21
03:02:12|3505.78
03:02:13|3505.78
03:02:13|3505.78
03:02:15|3505.78
03:02:16|3505.13
03:02:17|3504.71
03:02:18|3504.71
03:02:19|3504.71
03:02:19|3505.08
03:02:20|3505.47
03:02:20|3505.44
03:02:21|3505.09
03:02:22|3505.08
03:02:23|3504.74
03:02:23|3504.73
03:02:24|3504.74
03:02:24|3504.74
03:02:25|3504.74
03:02:26|3504.93
03:02:27|3505.92
03:02:28|3506.25
03:02:28|3507.14
03:02:29|3507.24
03:02:30|3507.24
03:02:30|3507.24
03:02:31|3507.17
03:02:32|3507.17
03:02:33|3507.17
03:02:33|3507.15
03:02:35|3507.15
03:02:36|3507.25
03:02:37|3508.16
03:02:37|3508.3
03:02:38|3509.39
03:02:39|3509.06
03:02:39|3509.06
03:02:40|3508.89
03:02:41|3508.89
03:02:42|3508.15
03:02:43|3508.11
03:02:44|3508.93
03:02:45|3508.05
03:02:46|3507.96
03:02:47|3506.21
03:02:47|3506.93
03:02:48|3506.93
03:02:48|3506.94
03:02:49|3506.42
03:02:49|3506.92
03:02:50|3506.92
03:02:51|3506.92
03:02:53|3506.59
03:02:55|3504.79
03:02:55|3504.79
03:02:56|3504.79
03:02:57|3504.79
03:02:58|3504.79
03:02:58|3504.79
03:02:59|3504.79
03:03:01|3504.78
03:03:02|3504.78
03:03:03|3504.78
03:03:04|3504.73
03:03:05|3504.73
03:03:06|3504.7
03:03:07|3504.62
03:03:07|3504.62
03:03:08|3504.37
03:03:09|3504.38
03:03:10|3504.38
03:03:12|3503.82
03:03:13|3503.48
03:03:13|3503.67
03:03:14|3503.72
03:03:15|3503.71
03:03:16|3503.71
03:03:17|3503.77
03:03:17|3503.77
03:03:18|3503.77
03:03:19|3503.77
03:03:20|3503.77
03:03:20|3503.77
03:03:21|3503.76
03:03:22|3503.76
03:03:23|3503.69
03:03:24|3503.69
03:03:25|3503.54
03:03:25|3503.54
03:03:26|3503.58
03:03:27|3503.58
03:03:27|3503.58
03:03:28|3503.58
03:03:29|3503.58
03:03:30|3503.58
03:03:30|3503.54
03:03:31|3503.58
03:03:32|3503.58
03:03:33|3503.62
03:03:33|3503.62
03:03:34|3503.62
03:03:35|3503.53
03:03:36|3503.53
03:03:36|3502.95
03:03:37|3502.79
03:03:39|3502.83
03:03:40|3502.83
03:03:40|3502.83
03:03:41|3502.83
03:03:42|3502.83
03:03:43|3502.83
03:03:43|3502.83
03:03:44|3502.83
03:03:45|3502.42
03:03:46|3502.
03:03:47|3501.91
03:03:47|3501.91
03:03:48|3501.91
03:03:49|3501.93
03:03:49|3501.93
03:03:50|3501.93
03:03:50|3502.55
03:03:51|3502.55
03:03:51|3502.58
03:03:52|3502.58
03:03:54|3502.58
03:03:56|3502.59
03:03:56|3502.63
03:03:57|3502.63
03:03:58|3504.21
03:03:59|3504.74
03:04:00|3504.08
03:04:02|3503.57
03:04:03|3502.79
03:04:03|3502.71
03:04:04|3502.7
03:04:05|3502.2
03:04:07|3501.7
03:04:08|3501.
03:04:09|3501.01
03:04:09|3501.01
03:04:10|3501.21
03:04:11|3501.21
03:04:12|3501.21
03:04:12|3501.2
03:04:13|3501.2
03:04:14|3501.21
03:04:15|3501.21
03:04:15|3501.06
03:04:17|3501.01
03:04:17|3501.
03:04:18|3501.
03:04:19|3501.
03:04:20|3501.04
03:04:20|3501.08
03:04:21|3501.08
03:04:22|3501.53
03:04:22|3502.93
03:04:23|3502.14
03:04:24|3502.36
03:04:24|3502.36
03:04:25|3501.73
03:04:26|3501.71
03:04:26|3501.52
03:04:27|3501.52
03:04:28|3502.2
03:04:29|3502.21
03:04:29|3502.21
03:04:30|3502.21
03:04:30|3501.73
03:04:31|3501.57
03:04:32|3501.73
03:04:33|3501.74
03:04:33|3503.21
03:04:34|3503.77
03:04:36|3503.4
03:04:37|3504.79
03:04:37|3504.11
03:04:38|3504.1
03:04:38|3504.55
03:04:39|3504.67
03:04:40|3504.72
03:04:40|3504.73
03:04:41|3504.54
03:04:41|3504.54
03:04:42|3504.17
03:04:44|3504.16
03:04:44|3504.78
03:04:46|3504.38
03:04:47|3504.38
03:04:47|3504.25
03:04:48|3504.03
03:04:49|3504.03
03:04:50|3503.96
03:04:50|3504.04
03:04:51|3504.26
03:04:52|3504.26
03:04:53|3504.05
03:04:54|3504.25
03:04:56|3504.26
03:04:57|3504.25
03:04:59|3504.26
03:05:00|3504.33
03:05:01|3504.33
03:05:02|3504.53
03:05:03|3504.33
03:05:04|3504.48
03:05:06|3503.5
03:05:07|3503.5
03:05:08|3503.5
03:05:09|3503.5
03:05:09|3503.47
03:05:10|3503.47
03:05:11|3503.28
03:05:12|3503.7
03:05:12|3503.7
03:05:14|3502.99
03:05:14|3503.46
03:05:15|3503.46
03:05:16|3503.46
03:05:17|3503.02
03:05:18|3502.22
03:05:18|3502.59
03:05:19|3502.59
03:05:19|3502.59
03:05:20|3502.92
03:05:22|3502.92
03:05:23|3502.82
03:05:24|3502.16
03:05:25|3502.16
03:05:26|3502.42
03:05:27|3502.42
03:05:28|3502.24
03:05:29|3502.24
03:05:30|3503.55
03:05:30|3503.95
03:05:31|3503.95
03:05:32|3503.95
03:05:32|3503.95
03:05:34|3503.9
03:05:35|3503.9
03:05:35|3503.9
03:05:36|3503.46
03:05:37|3503.61
03:05:38|3504.12
03:05:39|3505.67
03:05:40|3505.71
03:05:41|3505.71
03:05:42|3505.71
03:05:42|3505.27
03:05:43|3505.27
03:05:44|3506.13
03:05:45|3506.27
03:05:45|3506.13
03:05:46|3506.13
03:05:47|3506.13
03:05:47|3506.13
03:05:48|3506.41
03:05:49|3506.43
03:05:50|3507.46
03:05:51|3507.34
03:05:52|3507.34
03:05:52|3507.47
03:05:53|3507.47
03:05:53|3507.46
03:05:54|3507.47
03:05:55|3506.78
03:05:57|3506.78
03:05:59|3507.74
03:06:00|3507.52
03:06:01|3508.18
03:06:01|3508.18
03:06:02|3508.18
03:06:03|3508.17
03:06:05|3508.18
03:06:06|3508.18
03:06:07|3508.23
03:06:08|3508.23
03:06:09|3507.3
03:06:10|3507.3
03:06:11|3507.3
03:06:11|3507.19
03:06:12|3507.19
03:06:13|3507.19
03:06:13|3507.19
03:06:14|3507.19
03:06:15|3507.19
03:06:15|3507.53
03:06:16|3507.94
03:06:17|3508.07
03:06:18|3508.07
03:06:18|3508.2
03:06:19|3508.2
03:06:20|3508.07
03:06:21|3508.89
03:06:22|3508.48
03:06:23|3508.82
03:06:24|3508.82
03:06:24|3508.82
03:06:25|3508.82
03:06:26|3507.47
03:06:26|3507.4
03:06:27|3507.3
03:06:28|3507.09
03:06:29|3507.
03:06:30|3506.15
03:06:31|3506.15
03:06:32|3506.34
03:06:32|3506.34
03:06:33|3506.34
03:06:34|3505.
03:06:34|3504.62
03:06:35|3503.97
03:06:35|3503.44
03:06:37|3503.5
03:06:38|3503.64
03:06:39|3503.63
03:06:39|3503.63
03:06:41|3503.18
03:06:42|3503.28
03:06:42|3503.28
03:06:43|3503.28
03:06:44|3503.18
03:06:45|3503.18
03:06:45|3503.23
03:06:46|3503.23
03:06:47|3503.23
03:06:48|3502.5
03:06:48|3502.33
03:06:48|3502.33
03:06:49|3502.33
03:06:49|3502.33
03:06:50|3502.32
03:06:51|3502.23
03:06:52|3502.23
03:06:53|3502.23
03:06:53|3502.23
03:06:54|3501.77
03:06:54|3501.77
03:06:55|3501.49
03:06:56|3501.26
03:06:58|3500.63
03:06:59|3500.41
03:07:00|3499.77
03:07:01|3499.08
03:07:02|3498.29
03:07:02|3498.89
03:07:04|3498.04
03:07:04|3498.96
03:07:05|3498.02
03:07:06|3498.87
03:07:07|3499.08
03:07:08|3498.28
03:07:09|3498.79
03:07:09|3498.9
03:07:10|3498.78
03:07:11|3498.91
03:07:12|3499.13
03:07:12|3498.46
03:07:13|3498.57
03:07:14|3498.57
03:07:14|3498.78
03:07:15|3498.78
03:07:16|3498.77
03:07:17|3498.56
03:07:17|3497.97
03:07:18|3497.96
03:07:19|3497.96
03:07:20|3497.96
03:07:20|3497.98
03:07:21|3498.23
03:07:22|3497.92
03:07:23|3497.92
03:07:23|3497.92
03:07:24|3499.16
03:07:25|3499.18
03:07:26|3499.19
03:07:26|3499.19
03:07:27|3499.19
03:07:28|3500.66
03:07:29|3500.39
03:07:29|3500.39
03:07:30|3500.39
03:07:31|3499.5
03:07:31|3500.16
03:07:32|3499.7
03:07:33|3499.7
03:07:34|3499.7
03:07:34|3499.72
03:07:35|3499.72
03:07:36|3499.72
03:07:37|3500.16
03:07:38|3499.86
03:07:38|3500.04
03:07:39|3500.04
03:07:39|3500.08
03:07:40|3500.4
03:07:41|3500.35
03:07:41|3500.35
03:07:42|3500.35
03:07:43|3499.59
03:07:43|3499.59
03:07:44|3499.48
03:07:45|3499.47
03:07:46|3499.48
03:07:47|3499.48
03:07:48|3499.69
03:07:48|3499.82
03:07:49|3499.82
03:07:49|3499.81
03:07:49|3499.81
03:07:50|3499.81
03:07:50|3499.81
03:07:51|3499.81
03:07:51|3499.81
03:07:52|3499.82
03:07:53|3499.82
03:07:54|3499.82
03:07:55|3499.81
03:07:55|3499.81
03:07:56|3499.8
03:07:57|3499.8
03:07:58|3500.35
03:07:59|3499.84
03:08:00|3499.84
03:08:01|3499.8
03:08:02|3499.79
03:08:03|3499.79
03:08:05|3499.79
03:08:06|3499.76
03:08:07|3499.76
03:08:07|3499.48
03:08:08|3499.48
03:08:09|3499.78
03:08:10|3499.78
03:08:10|3499.8
03:08:11|3499.8
03:08:12|3500.35
03:08:14|3500.29
03:08:15|3499.8
03:08:16|3499.82
03:08:17|3499.77
03:08:17|3499.76
03:08:18|3499.76
03:08:19|3499.76
03:08:20|3499.76
03:08:21|3499.8
03:08:21|3500.37
03:08:22|3500.36
03:08:23|3500.36
03:08:24|3500.36
03:08:24|3500.39
03:08:25|3500.99
03:08:26|3501.
03:08:27|3501.
03:08:27|3501.
03:08:28|3501.
03:08:29|3502.05
03:08:29|3502.39
03:08:30|3503.06
03:08:31|3503.08
03:08:31|3503.43
03:08:32|3503.89
03:08:33|3503.89
03:08:34|3503.89
03:08:35|3503.89
03:08:35|3503.21
03:08:36|3503.21
03:08:37|3503.21
03:08:37|3503.21
03:08:38|3503.21
03:08:38|3503.21
03:08:39|3502.63
03:08:40|3502.07
03:08:40|3502.06
03:08:41|3502.06
03:08:41|3502.06
03:08:42|3502.06
03:08:43|3502.07
03:08:43|3502.07
03:08:44|3501.65
03:08:45|3501.65
03:08:46|3502.
03:08:46|3503.14
03:08:47|3503.15
03:08:48|3503.15
03:08:49|3503.15
03:08:49|3503.15
03:08:50|3503.19
03:08:51|3503.19
03:08:52|3503.32
03:08:52|3503.2
03:08:53|3502.57
03:08:54|3502.57
03:08:54|3502.98
03:08:55|3502.98
03:08:55|3502.98
03:08:57|3502.81
03:08:59|3502.76
03:08:59|3502.76
03:09:01|3502.03
03:09:03|3501.18
03:09:03|3501.18
03:09:04|3501.18
03:09:05|3501.18
03:09:06|3501.81
03:09:07|3501.81
03:09:08|3501.81
03:09:09|3502.77
03:09:09|3502.98
03:09:10|3503.81
03:09:11|3504.
03:09:12|3504.
03:09:12|3504.01
03:09:13|3504.01
03:09:14|3504.08
03:09:15|3504.08
03:09:16|3504.39
03:09:17|3504.39
03:09:17|3505.03
03:09:18|3505.03
03:09:19|3505.03
03:09:20|3505.03
03:09:21|3505.03
03:09:22|3505.03
03:09:23|3505.31
03:09:23|3505.31
03:09:24|3505.3
03:09:25|3505.31
03:09:26|3505.45
03:09:27|3505.45
03:09:28|3505.18
03:09:29|3505.18
03:09:30|3505.59
03:09:31|3505.43
03:09:31|3505.43
03:09:33|3505.59
03:09:34|3506.29
03:09:34|3506.3
03:09:35|3506.3
03:09:36|3506.3
03:09:37|3506.3
03:09:38|3506.3
03:09:38|3506.3
03:09:39|3505.24
03:09:40|3505.24
03:09:40|3505.24
03:09:41|3505.15
03:09:42|3505.16
03:09:43|3505.16
03:09:43|3505.16
03:09:44|3504.34
03:09:45|3503.97
03:09:46|3503.97
03:09:46|3503.97
03:09:48|3503.96
03:09:48|3503.66
03:09:49|3503.66
03:09:50|3503.65
03:09:51|3503.66
03:09:52|3503.66
03:09:52|3503.66
03:09:53|3503.66
03:09:54|3503.66
03:09:55|3503.66
03:09:55|3504.38
03:09:56|3504.38
03:09:57|3504.37
03:09:58|3504.38
03:09:59|3504.38
03:10:01|3504.37
03:10:02|3504.37
03:10:04|3504.38
03:10:06|3505.5
03:10:07|3505.51
03:10:08|3505.51
03:10:09|3505.51
03:10:10|3505.5
03:10:11|3505.33
03:10:12|3505.33
03:10:13|3505.43
03:10:13|3505.43
03:10:14|3505.44
03:10:15|3505.43
03:10:15|3505.43
03:10:16|3505.43
03:10:16|3505.43
03:10:17|3505.43
03:10:18|3505.43
03:10:19|3505.43
03:10:20|3505.54
03:10:21|3505.12
03:10:22|3504.23
03:10:23|3504.23
03:10:23|3504.07
03:10:24|3504.07
03:10:25|3504.07
03:10:25|3503.38
03:10:26|3503.38
03:10:27|3502.56
03:10:28|3501.77
03:10:28|3501.56
03:10:29|3501.56
03:10:30|3501.56
03:10:31|3501.2
03:10:32|3501.2
03:10:33|3501.2
03:10:33|3501.2
03:10:34|3501.21
03:10:35|3501.21
03:10:36|3501.21
03:10:37|3501.21
03:10:37|3501.21
03:10:38|3501.21
03:10:38|3501.21
03:10:39|3501.21
03:10:40|3501.21
03:10:42|3501.2
03:10:42|3501.1
03:10:43|3501.1
03:10:43|3501.1
03:10:44|3501.1
03:10:45|3501.1
03:10:45|3501.1
03:10:46|3501.1
03:10:47|3501.1
03:10:47|3500.95
03:10:48|3500.95
03:10:49|3500.
03:10:49|3499.89
03:10:50|3499.89
03:10:51|3499.89
03:10:51|3499.89
03:10:52|3499.77
03:10:53|3499.77
03:10:54|3499.77
03:10:54|3499.77
03:10:54|3499.77
03:10:55|3499.77
03:10:55|3499.77
03:10:57|3499.77
03:10:58|3499.77
03:10:59|3499.77
03:11:00|3499.76
03:11:02|3499.7
03:11:03|3499.46
03:11:05|3499.46
03:11:06|3500.7
03:11:08|3501.41
03:11:08|3500.83
03:11:09|3499.84
03:11:11|3499.83
03:11:12|3499.83
03:11:13|3499.83
03:11:15|3499.83
03:11:16|3499.84
03:11:16|3499.84
03:11:17|3499.83
03:11:18|3499.83
03:11:18|3499.84
03:11:20|3499.77
03:11:20|3499.77
03:11:21|3499.77
03:11:22|3499.76
03:11:23|3499.76
03:11:24|3499.76
03:11:25|3499.84
03:11:27|3501.02
03:11:27|3501.02
03:11:29|3500.65
03:11:29|3500.65
03:11:30|3500.53
03:11:31|3500.53
03:11:31|3500.53
03:11:32|3500.53
03:11:33|3500.69
03:11:34|3500.76
03:11:35|3500.8
03:11:35|3500.65
03:11:36|3500.82
03:11:38|3500.05
03:11:38|3500.05
03:11:39|3500.15
03:11:40|3500.15
03:11:40|3500.16
03:11:41|3500.14
03:11:42|3500.14
03:11:43|3499.87
03:11:43|3499.87
03:11:44|3499.87
03:11:44|3499.87
03:11:45|3499.87
03:11:45|3499.87
03:11:46|3499.87
03:11:47|3499.87
03:11:47|3499.87
03:11:48|3501.4
03:11:48|3502.51
03:11:49|3502.99
03:11:50|3502.7
03:11:50|3502.8
03:11:51|3502.85
03:11:52|3502.98
03:11:53|3503.59
03:11:54|3505.35
03:11:55|3505.47
03:11:55|3505.5
03:11:56|3505.49
03:11:57|3504.83
03:11:57|3504.83
03:11:58|3504.57
03:11:59|3504.78
03:11:59|3504.53
03:12:00|3504.53
03:12:02|3504.41
03:12:03|3504.73
03:12:04|3505.08
03:12:05|3505.08
03:12:06|3505.59
03:12:07|3505.16
03:12:08|3505.16
03:12:10|3503.78
03:12:10|3503.17
03:12:11|3502.69
03:12:12|3502.07
03:12:13|3501.29
03:12:14|3501.29
03:12:14|3501.3
03:12:16|3500.91
03:12:17|3500.9
03:12:18|3500.9
03:12:19|3500.45
03:12:20|3499.85
03:12:20|3499.84
03:12:21|3499.8
03:12:23|3499.37
03:12:24|3499.56
03:12:25|3499.56
03:12:26|3499.43
03:12:27|3499.36
03:12:27|3499.36
03:12:28|3499.36
03:12:29|3497.65
03:12:29|3497.59
03:12:30|3497.59
03:12:31|3497.42
03:12:31|3497.42
03:12:32|3497.42
03:12:33|3497.43
03:12:33|3497.43
03:12:34|3497.43
03:12:35|3497.43
03:12:36|3497.19
03:12:36|3496.86
03:12:36|3496.78
03:12:37|3496.78
03:12:39|3496.5
03:12:40|3496.4
03:12:41|3496.33
03:12:41|3496.33
03:12:42|3496.38
03:12:43|3496.38
03:12:44|3496.38
03:12:45|3496.38
03:12:45|3496.38
03:12:46|3496.38
03:12:46|3496.36
03:12:47|3496.34
03:12:48|3496.34
03:12:48|3496.34
03:12:49|3496.34
03:12:50|3496.34
03:12:50|3496.63
03:12:51|3496.63
03:12:52|3496.91
03:12:53|3496.69
03:12:54|3496.53
03:12:55|3496.53
03:12:55|3496.41
03:12:56|3496.4
03:12:57|3496.4
03:12:58|3496.36
03:12:59|3496.1
03:12:59|3495.84
03:13:00|3495.82
03:13:01|3495.82
03:13:03|3495.81
03:13:03|3495.23
03:13:05|3493.83
03:13:06|3493.43
03:13:07|3492.57
03:13:08|3492.54
03:13:09|3492.19
03:13:10|3492.19
03:13:11|3492.2
03:13:12|3493.32
03:13:13|3493.32
03:13:14|3493.23
03:13:15|3493.23
03:13:16|3493.23
03:13:16|3494.49
03:13:17|3494.49
03:13:18|3494.49
03:13:19|3494.9
03:13:20|3494.48
03:13:20|3493.31
03:13:21|3492.97
03:13:22|3492.43
03:13:23|3492.42
03:13:24|3492.43
03:13:25|3492.76
03:13:26|3492.76
03:13:26|3492.76
03:13:27|3493.3
03:13:27|3493.3
03:13:28|3493.3
03:13:29|3493.73
03:13:30|3493.81
03:13:31|3493.81
03:13:31|3493.81
03:13:32|3493.81
03:13:33|3494.08
03:13:33|3493.73
03:13:34|3493.34
03:13:35|3492.76
03:13:36|3492.76
03:13:38|3492.76
03:13:39|3492.76
03:13:39|3492.83
03:13:40|3493.31
03:13:41|3493.31
03:13:42|3493.23
03:13:43|3493.23
03:13:44|3493.68
03:13:45|3493.7
03:13:45|3493.7
03:13:46|3493.7
03:13:47|3493.7
03:13:47|3494.56
03:13:48|3494.64
03:13:49|3495.12
03:13:49|3495.12
03:13:50|3494.85
03:13:51|3495.07
03:13:52|3495.07
03:13:52|3495.19
03:13:53|3496.68
03:13:53|3496.68
03:13:54|3495.36
03:13:55|3495.37
03:13:55|3494.86
03:13:56|3494.66
03:13:57|3494.66
03:13:58|3494.66
03:13:59|3494.67
03:13:59|3494.67
03:13:59|3494.67
03:14:00|3494.67
03:14:01|3494.67
03:14:03|3494.27
03:14:04|3493.9
03:14:05|3493.9
03:14:06|3493.91
03:14:08|3493.91
03:14:08|3493.92
03:14:09|3495.13
03:14:10|3495.3
03:14:11|3495.3
03:14:12|3495.3
03:14:13|3495.3
03:14:14|3495.04
03:14:15|3494.29
03:14:17|3494.26
03:14:18|3494.29
03:14:19|3494.29
03:14:19|3494.29
03:14:20|3494.23
03:14:21|3494.02
03:14:22|3494.02
03:14:23|3494.02
03:14:24|3494.02
03:14:25|3494.02
03:14:25|3494.03
03:14:26|3494.03
03:14:27|3493.88
03:14:28|3493.88
03:14:30|3493.57
03:14:30|3493.57
03:14:31|3493.43
03:14:32|3493.19
03:14:33|3492.91
03:14:34|3492.45
03:14:36|3492.45
03:14:37|3492.45
03:14:38|3492.11
03:14:38|3492.11
03:14:39|3492.07
03:14:40|3492.1
03:14:40|3492.44
03:14:41|3492.44
03:14:42|3492.13
03:14:42|3492.13
03:14:43|3492.13
03:14:44|3492.14
03:14:45|3492.14
03:14:46|3492.23
03:14:47|3493.31
03:14:47|3492.49
03:14:48|3492.48
03:14:49|3492.48
03:14:50|3492.09
03:14:50|3492.1
03:14:51|3492.1
03:14:52|3492.1
03:14:53|3492.1
03:14:54|3491.
03:14:54|3491.47
03:14:55|3491.03
03:14:56|3490.9
03:14:56|3490.89
03:14:57|3490.38
03:14:58|3490.37
03:14:58|3490.37
03:14:59|3490.16
03:15:00|3489.95
03:15:00|3489.73
03:15:02|3489.73
03:15:03|3489.31
03:15:04|3488.06
03:15:05|3488.16
03:15:06|3489.38
03:15:07|3489.38
03:15:08|3489.46
03:15:08|3490.65
03:15:10|3490.65
03:15:11|3490.65
03:15:11|3491.26
03:15:12|3492.13
03:15:13|3492.43
03:15:14|3492.43
03:15:16|3492.87
03:15:16|3493.78
03:15:17|3493.51
03:15:18|3492.79
03:15:19|3491.82
03:15:20|3492.47
03:15:21|3492.81
03:15:21|3492.81
03:15:22|3493.34
03:15:23|3492.82
03:15:24|3492.82
03:15:24|3493.52
03:15:25|3493.52
03:15:26|3493.44
03:15:26|3493.43
03:15:27|3494.97
03:15:28|3495.3
03:15:29|3495.49
03:15:29|3494.02
03:15:30|3493.88
03:15:31|3493.87
03:15:32|3493.85
03:15:32|3493.86
03:15:33|3493.86
03:15:33|3493.85
03:15:34|3493.85
03:15:35|3494.22
03:15:36|3494.23
03:15:36|3494.24
03:15:37|3494.24
03:15:38|3494.24
03:15:38|3494.24
03:15:39|3494.24
03:15:40|3494.24
03:15:40|3494.25
03:15:41|3494.25
03:15:41|3494.25
03:15:42|3493.89
03:15:43|3493.32
03:15:44|3493.32
03:15:45|3493.32
03:15:45|3492.84
03:15:46|3492.84
03:15:47|3492.84
03:15:47|3492.64
03:15:48|3492.64
03:15:49|3492.64
03:15:50|3492.64
03:15:50|3492.43
03:15:51|3492.43
03:15:52|3492.43
03:15:52|3492.36
03:15:53|3492.36
03:15:53|3492.36
03:15:54|3492.36
03:15:55|3492.36
03:15:56|3492.4
03:15:56|3492.44
03:15:57|3492.72
03:15:58|3494.08
03:15:59|3494.5
03:16:00|3494.5
03:16:00|3493.88
03:16:01|3493.88
03:16:02|3493.88
03:16:02|3494.2
03:16:03|3494.2
03:16:03|3494.2
03:16:05|3494.57
03:16:07|3494.2
03:16:07|3494.2
03:16:09|3493.99
03:16:10|3493.88
03:16:10|3493.82
03:16:11|3493.82
03:16:12|3493.77
03:16:13|3492.72
03:16:14|3492.72
03:16:16|3491.82
03:16:17|3491.7
03:16:18|3491.7
03:16:19|3491.7
03:16:19|3490.8
03:16:20|3490.3
03:16:21|3490.03
03:16:22|3490.03
03:16:22|3490.03
03:16:23|3490.03
03:16:24|3490.
03:16:24|3490.
03:16:25|3489.49
03:16:26|3489.09
03:16:27|3488.8
03:16:27|3488.8
03:16:28|3488.97
03:16:29|3489.09
03:16:30|3489.15
03:16:30|3488.89
03:16:31|3488.88
03:16:32|3488.88
03:16:33|3488.07
03:16:33|3488.07
03:16:34|3488.05
03:16:35|3488.05
03:16:36|3488.02
03:16:37|3488.07
03:16:37|3488.08
03:16:39|3488.08
03:16:39|3488.08
03:16:40|3488.09
03:16:41|3488.08
03:16:41|3488.07
03:16:42|3488.07
03:16:42|3488.07
03:16:43|3488.07
03:16:44|3488.07
03:16:45|3488.07
03:16:45|3488.07
03:16:46|3488.17
03:16:47|3488.17
03:16:48|3488.17
03:16:49|3488.16
03:16:49|3488.08
03:16:50|3488.09
03:16:51|3488.09
03:16:52|3488.08
03:16:53|3488.07
03:16:54|3488.07
03:16:55|3488.07
03:16:55|3488.07
03:16:56|3488.07
03:16:57|3488.08
03:16:57|3487.04
03:16:58|3487.03
03:16:59|3487.79
03:16:59|3487.73
03:17:00|3487.73
03:17:01|3487.58
03:17:02|3487.58
03:17:03|3487.58
03:17:03|3487.05
03:17:04|3487.05
03:17:06|3487.68
03:17:08|3486.37
03:17:08|3486.37
03:17:09|3486.65
03:17:10|3486.65
03:17:11|3486.88
03:17:12|3486.88
03:17:13|3486.88
03:17:14|3486.39
03:17:14|3486.39
03:17:15|3486.39
03:17:16|3486.39
03:17:17|3486.39
03:17:18|3486.48
03:17:18|3487.01
03:17:19|3487.61
03:17:20|3487.61
03:17:21|3487.23
03:17:22|3487.23
03:17:22|3487.23
03:17:23|3486.74
03:17:24|3486.74
03:17:25|3486.74
03:17:26|3486.75
03:17:26|3486.75
03:17:27|3486.75
03:17:28|3486.75
03:17:29|3486.75
03:17:29|3486.78
03:17:30|3486.74
03:17:30|3486.74
03:17:31|3486.74
03:17:32|3486.74
03:17:33|3486.74
03:17:33|3486.37
03:17:34|3486.37
03:17:35|3486.38
03:17:35|3486.77
03:17:36|3486.76
03:17:37|3486.59
03:17:38|3486.59
03:17:39|3486.59
03:17:40|3486.59
03:17:40|3486.53
03:17:41|3486.53
03:17:41|3486.53
03:17:43|3486.53
03:17:44|3486.53
03:17:45|3486.53
03:17:45|3486.51
03:17:46|3486.23
03:17:47|3486.23
03:17:48|3486.49
03:17:48|3487.96
03:17:49|3486.84
03:17:50|3486.83
03:17:51|3485.15
03:17:51|3484.78
03:17:52|3484.48
03:17:53|3484.4
03:17:54|3484.4
03:17:55|3484.5
03:17:55|3484.5
03:17:56|3484.74
03:17:57|3486.13
03:17:57|3486.23
03:17:58|3486.23
03:17:58|3486.23
03:18:00|3486.28
03:18:00|3486.28
03:18:01|3486.5
03:18:02|3487.48
03:18:03|3487.48
03:18:03|3487.31
03:18:04|3487.31
03:18:05|3487.29
03:18:05|3487.08
03:18:06|3487.09
03:18:08|3487.09
03:18:09|3487.08
03:18:10|3486.89
03:18:12|3487.23
03:18:13|3487.22
03:18:14|3486.88
03:18:15|3486.88
03:18:16|3486.88
03:18:16|3486.84
03:18:18|3485.59
03:18:19|3485.59
03:18:21|3484.94
03:18:21|3484.31
03:18:22|3484.97
03:18:23|3485.12
03:18:24|3486.01
03:18:25|3486.02
03:18:26|3486.02
03:18:26|3486.34
03:18:27|3485.46
03:18:28|3485.46
03:18:29|3485.69
03:18:30|3485.69
03:18:31|3485.69
03:18:31|3485.7
03:18:32|3486.6
03:18:33|3486.6
03:18:33|3486.22
03:18:34|3486.22
03:18:34|3486.21
03:18:35|3485.69
03:18:36|3485.25
03:18:37|3484.62
03:18:37|3483.89
03:18:38|3483.9
03:18:39|3484.14
03:18:40|3484.14
03:18:41|3484.15
03:18:42|3484.15
03:18:43|3484.15
03:18:43|3484.15
03:18:44|3484.15
03:18:45|3484.14
03:18:46|3484.14
03:18:47|3484.09
03:18:47|3484.08
03:18:48|3483.57
03:18:49|3483.26
03:18:50|3483.26
03:18:51|3483.22
03:18:52|3483.22
03:18:53|3483.22
03:18:54|3483.85
03:18:54|3484.84
03:18:55|3484.84
03:18:56|3483.8
03:18:56|3483.8
03:18:57|3483.8
03:18:58|3484.21
03:18:59|3484.21
03:18:59|3483.45
03:19:00|3483.45
03:19:01|3483.45
03:19:01|3483.45
03:19:02|3483.73
03:19:03|3483.4
03:19:04|3483.29
03:19:04|3483.78
03:19:05|3483.78
03:19:06|3483.78
03:19:06|3483.78
03:19:07|3483.12
03:19:09|3482.94
03:19:10|3482.99
03:19:12|3483.01
03:19:13|3482.14
03:19:14|3482.01
03:19:15|3482.01
03:19:16|3482.68
03:19:17|3482.34
03:19:18|3481.81
03:19:19|3481.81
03:19:20|3482.42
03:19:21|3482.63
03:19:22|3482.63
03:19:24|3481.98
03:19:25|3482.3
03:19:26|3482.25
03:19:27|3482.25
03:19:28|3482.34
03:19:29|3482.34
03:19:29|3482.34
03:19:30|3482.34
03:19:31|3482.34
03:19:32|3482.33
03:19:32|3482.33
03:19:33|3482.34
03:19:33|3482.34
03:19:34|3482.34
03:19:35|3482.34
03:19:36|3482.34
03:19:36|3482.34
03:19:37|3481.73
03:19:38|3481.73
03:19:39|3481.73
03:19:39|3481.73
03:19:41|3481.97
03:19:42|3481.97
03:19:43|3481.21
03:19:44|3481.21
03:19:44|3481.2
03:19:45|3481.2
03:19:46|3481.21
03:19:46|3481.14
03:19:47|3481.14
03:19:48|3480.71
03:19:49|3480.71
03:19:49|3480.71
03:19:50|3480.71
03:19:51|3481.06
03:19:52|3481.06
03:19:52|3481.06
03:19:53|3482.03
03:19:54|3482.18
03:19:55|3480.58
03:19:55|3480.52
03:19:56|3480.58
03:19:57|3480.7
03:19:57|3480.7
03:19:58|3480.7
03:19:59|3480.51
03:20:00|3479.66
03:20:00|3479.59
03:20:01|3480.49
03:20:02|3480.49
03:20:03|3480.45
03:20:03|3479.97
03:20:04|3480.23
03:20:05|3480.38
03:20:05|3482.
03:20:06|3481.99
03:20:07|3481.99
03:20:08|3482.
03:20:09|3482.19
03:20:11|3482.19
03:20:12|3482.2
03:20:13|3482.2
03:20:14|3482.2
03:20:15|3482.2
03:20:16|3482.2
03:20:18|3482.49
03:20:18|3482.49
03:20:19|3482.49
03:20:20|3483.57
03:20:21|3483.57
03:20:22|3483.57
03:20:23|3483.53
03:20:24|3483.7
03:20:25|3482.66
03:20:25|3482.66
03:20:26|3482.34
03:20:27|3482.24
03:20:27|3482.24
03:20:28|3482.24
03:20:28|3482.24
03:20:29|3481.93
03:20:30|3481.93
03:20:31|3480.59
03:20:32|3480.25
03:20:33|3480.25
03:20:33|3480.25
03:20:34|3480.
03:20:35|3479.27
03:20:36|3479.08
03:20:37|3478.57
03:20:37|3479.4
03:20:38|3478.57
03:20:39|3478.05
03:20:39|3478.01
03:20:40|3478.19
03:20:41|3478.04
03:20:41|3478.04
03:20:42|3477.94
03:20:42|3476.62
03:20:43|3476.63
03:20:44|3476.83
03:20:45|3477.64
03:20:46|3477.64
03:20:46|3477.83
03:20:47|3475.36
03:20:49|3476.
03:20:49|3476.54
03:20:50|3476.25
03:20:51|3476.25
03:20:51|3476.24
03:20:52|3476.24
03:20:53|3475.78
03:20:53|3475.78
03:20:54|3477.24
03:20:55|3477.24
03:20:56|3477.24
03:20:56|3477.24
03:20:57|3477.88
03:20:58|3477.88
03:20:58|3477.88
03:20:59|3477.88
03:20:59|3478.17
03:21:00|3478.17
03:21:01|3478.17
03:21:02|3478.78
03:21:03|3479.7
03:21:04|3479.7
03:21:05|3478.79
03:21:05|3479.51
03:21:06|3479.51
03:21:07|3479.51
03:21:08|3478.79
03:21:09|3478.84
03:21:10|3480.04
03:21:12|3479.4
03:21:13|3481.12
03:21:14|3481.98
03:21:15|3482.25
03:21:16|3482.24
03:21:17|3482.24
03:21:18|3482.24
03:21:19|3482.24
03:21:20|3482.25
03:21:21|3482.86
03:21:22|3482.42
03:21:23|3480.78
03:21:24|3480.45
03:21:24|3480.91
03:21:25|3480.91
03:21:26|3480.92
03:21:27|3480.91
03:21:28|3480.44
03:21:28|3480.44
03:21:29|3480.44
03:21:30|3480.44
03:21:31|3480.44
03:21:32|3481.14
03:21:32|3481.13
03:21:33|3480.45
03:21:34|3480.45
03:21:35|3480.45
03:21:36|3480.45
03:21:36|3480.45
03:21:37|3480.45
03:21:38|3480.44
03:21:39|3479.83
03:21:40|3479.56
03:21:41|3479.56
03:21:42|3479.56
03:21:42|3479.56
03:21:43|3479.56
03:21:44|3479.56
03:21:46|3478.35
03:21:46|3478.36
03:21:47|3478.36
03:21:48|3478.36
03:21:49|3478.84
03:21:50|3478.73
03:21:51|3477.23
03:21:52|3477.24
03:21:54|3477.24
03:21:54|3477.47
03:21:55|3477.99
03:21:55|3477.99
03:21:56|3477.99
03:21:57|3477.99
03:21:58|3477.34
03:22:00|3477.39
03:22:01|3476.79
03:22:02|3477.16
03:22:03|3477.16
03:22:03|3477.04
03:22:04|3477.03
03:22:05|3477.7
03:22:06|3477.71
03:22:07|3477.7
03:22:07|3477.7
03:22:08|3478.02
03:22:09|3478.02
03:22:10|3478.01
03:22:11|3477.79
03:22:13|3477.34
03:22:14|3477.34
03:22:14|3477.83
03:22:15|3478.16
03:22:16|3478.17
03:22:17|3476.65
03:22:18|3476.93
03:22:19|3477.21
03:22:20|3477.21
03:22:20|3477.4
03:22:21|3477.4
03:22:22|3477.15
03:22:23|3477.15
03:22:24|3477.15
03:22:25|3477.15
03:22:26|3477.15
03:22:27|3477.15
03:22:27|3477.15
03:22:28|3477.08
03:22:30|3476.98
03:22:30|3477.08
03:22:31|3477.08
03:22:32|3477.08
03:22:33|3477.08
03:22:34|3477.15
03:22:35|3477.09
03:22:35|3477.15
03:22:36|3477.15
03:22:37|3477.98
03:22:38|3477.98
03:22:38|3477.98
03:22:39|3477.98
03:22:40|3478.17
03:22:41|3478.17
03:22:41|3478.17
03:22:42|3478.17
03:22:43|3478.26
03:22:44|3479.16
03:22:44|3479.16
03:22:45|3480.17
03:22:46|3480.39
03:22:47|3481.06
03:22:48|3481.26
03:22:49|3481.06
03:22:50|3481.06
03:22:51|3481.55
03:22:52|3481.66
03:22:53|3481.66
03:22:53|3481.77
03:22:54|3481.77
03:22:55|3481.77
03:22:56|3480.75
03:22:56|3481.15
03:22:57|3481.15
03:22:58|3481.33
03:22:59|3481.33
03:22:59|3480.73
03:23:00|3480.55
03:23:00|3480.55
03:23:01|3481.42
03:23:01|3481.73
03:23:02|3481.73
03:23:03|3481.79
03:23:04|3481.79
03:23:05|3482.
03:23:06|3479.75
03:23:06|3479.76
03:23:07|3480.69
03:23:08|3480.64
03:23:09|3480.64
03:23:09|3480.64
03:23:10|3479.51
03:23:12|3479.51
03:23:12|3479.51
03:23:14|3479.51
03:23:16|3479.51
03:23:17|3479.52
03:23:18|3479.52
03:23:19|3479.52
03:23:21|3481.55
03:23:22|3484.62
03:23:24|3485.45
03:23:24|3484.55
03:23:26|3485.55
03:23:27|3486.52
03:23:27|3486.52
03:23:29|3486.41
03:23:30|3486.78
03:23:31|3486.77
03:23:32|3485.83
03:23:32|3485.99
03:23:33|3485.99
03:23:35|3486.
03:23:36|3484.21
03:23:37|3484.2
03:23:38|3484.02
03:23:38|3484.02
03:23:40|3485.06
03:23:41|3485.35
03:23:41|3485.35
03:23:42|3485.85
03:23:43|3486.93
03:23:44|3486.93
03:23:44|3487.41
03:23:46|3487.12
03:23:46|3487.38
03:23:47|3487.75
03:23:48|3488.28
03:23:49|3488.95
03:23:49|3489.49
03:23:50|3489.73
03:23:51|3489.42
03:23:52|3489.63
03:23:52|3489.36
03:23:53|3487.95
03:23:54|3487.28
03:23:54|3487.45
03:23:55|3487.45
03:23:56|3487.45
03:23:56|3487.45
03:23:57|3487.45
03:23:57|3487.64
03:23:58|3487.64
03:23:59|3488.35
03:23:59|3488.35
03:24:01|3488.35
03:24:01|3488.83
03:24:02|3489.8
03:24:03|3489.73
03:24:04|3489.73
03:24:04|3489.73
03:24:05|3489.73
03:24:06|3489.65
03:24:06|3489.65
03:24:07|3489.65
03:24:08|3489.65
03:24:09|3489.33
03:24:09|3488.89
03:24:10|3488.3
03:24:11|3488.63
03:24:11|3488.63
03:24:13|3488.63
03:24:14|3488.8
03:24:15|3488.8
03:24:16|3488.8
03:24:17|3487.49
03:24:19|3487.49
03:24:20|3487.36
03:24:21|3486.6
03:24:22|3486.6
03:24:22|3486.63
03:24:24|3486.63
03:24:25|3486.63
03:24:26|3486.63
03:24:27|3486.63
03:24:28|3486.64
03:24:28|3486.64
03:24:29|3486.64
03:24:29|3487.16
03:24:31|3487.23
03:24:32|3487.95
03:24:33|3487.95
03:24:34|3487.8
03:24:36|3488.06
03:24:37|3489.02
03:24:38|3489.1
03:24:39|3489.17
03:24:40|3489.17
03:24:41|3489.17
03:24:41|3489.18
03:24:42|3489.18
03:24:43|3489.18
03:24:44|3489.18
03:24:45|3489.18
03:24:46|3489.17
03:24:46|3489.17
03:24:47|3489.17
03:24:48|3487.72
03:24:49|3487.71
03:24:49|3487.71
03:24:50|3487.71
03:24:51|3487.71
03:24:51|3487.71
03:24:52|3488.05
03:24:53|3488.57
03:24:55|3488.57
03:24:56|3489.12
03:24:57|3489.28
03:24:58|3489.28
03:24:59|3489.28
03:25:00|3489.59
03:25:01|3489.59
03:25:02|3489.59
03:25:03|3489.59
03:25:03|3489.59
03:25:04|3489.59
03:25:05|3489.59
03:25:06|3489.59
03:25:06|3489.29
03:25:07|3488.98
03:25:08|3488.82
03:25:09|3488.8
03:25:10|3489.14
03:25:10|3489.14
03:25:11|3489.14
03:25:12|3488.87
03:25:12|3488.87
03:25:14|3488.86
03:25:16|3488.72
03:25:17|3488.72
03:25:18|3488.72
03:25:19|3488.94
03:25:20|3488.95
03:25:21|3488.95
03:25:22|3488.95
03:25:22|3488.95
03:25:23|3488.94
03:25:24|3488.56
03:25:24|3487.01
03:25:25|3486.9
03:25:26|3486.9
03:25:27|3486.9
03:25:28|3487.37
03:25:29|3486.5
03:25:30|3486.5
03:25:31|3486.
03:25:32|3485.41
03:25:32|3485.41
03:25:33|3485.66
03:25:34|3485.66
03:25:34|3485.66
03:25:35|3485.66
03:25:36|3485.66
03:25:37|3485.86
03:25:38|3485.86
03:25:38|3485.87
03:25:40|3485.87
03:25:40|3485.82
03:25:41|3485.82
03:25:42|3485.82
03:25:42|3485.82
03:25:43|3485.82
03:25:43|3485.82
03:25:44|3485.74
03:25:45|3485.74
03:25:46|3485.74
03:25:46|3485.74
03:25:47|3485.74
03:25:48|3485.75
03:25:49|3487.97
03:25:50|3488.98
03:25:51|3489.75
03:25:51|3489.61
03:25:52|3489.22
03:25:53|3489.33
03:25:54|3490.
03:25:54|3490.
03:25:55|3489.62
03:25:56|3487.87
03:25:56|3487.86
03:25:57|3487.86
03:25:58|3487.42
03:25:59|3487.41
03:26:00|3488.28
03:26:01|3488.28
03:26:01|3488.28
03:26:02|3488.28
03:26:03|3488.28
03:26:04|3487.94
03:26:04|3487.94
03:26:05|3487.94
03:26:06|3487.94
03:26:07|3487.94
03:26:07|3487.89
03:26:08|3487.93
03:26:10|3488.09
03:26:11|3488.08
03:26:12|3488.08
03:26:12|3488.08
03:26:13|3488.08
03:26:14|3488.08
03:26:15|3488.08
03:26:16|3488.04
03:26:17|3488.22
03:26:19|3488.22
03:26:19|3488.21
03:26:20|3488.22
03:26:21|3488.21
03:26:22|3488.21
03:26:23|3489.
03:26:24|3489.22
03:26:26|3489.56
03:26:27|3489.59
03:26:27|3489.59
03:26:29|3490.15
03:26:30|3490.57
03:26:30|3490.57
03:26:31|3490.98
03:26:32|3490.24
03:26:33|3490.27
03:26:34|3491.18
03:26:35|3491.18
03:26:35|3491.58
03:26:36|3491.58
03:26:37|3491.95
03:26:38|3492.17
03:26:39|3492.17
03:26:40|3492.67
03:26:40|3492.67
03:26:42|3492.64
03:26:42|3492.64
03:26:43|3492.59
03:26:44|3492.59
03:26:45|3492.59
03:26:46|3492.59
03:26:47|3492.59
03:26:47|3492.89
03:26:48|3493.08
03:26:49|3493.2
03:26:49|3493.59
03:26:50|3493.59
03:26:51|3493.59
03:26:52|3493.57
03:26:53|3493.57
03:26:54|3493.56
03:26:55|3493.57
03:26:55|3493.57
03:26:56|3493.57
03:26:57|3493.57
03:26:58|3493.57
03:26:58|3493.64
03:26:59|3493.64
03:27:00|3493.64
03:27:01|3493.64
03:27:02|3493.64
03:27:03|3493.64
03:27:04|3493.64
03:27:04|3493.68
03:27:04|3493.68
03:27:05|3493.68
03:27:06|3492.05
03:27:07|3491.97
03:27:07|3491.96
03:27:08|3491.96
03:27:09|3491.99
03:27:09|3492.26
03:27:10|3492.35
03:27:11|3493.08
03:27:11|3493.08
03:27:12|3493.47
03:27:13|3493.47
03:27:14|3493.47
03:27:15|3493.47
03:27:16|3493.73
03:27:18|3493.24
03:27:18|3493.23
03:27:19|3493.23
03:27:20|3493.23
03:27:22|3493.22
03:27:22|3493.22
03:27:23|3491.98
03:27:24|3491.97
03:27:25|3491.97
03:27:26|3491.97
03:27:27|3491.97
03:27:28|3491.34
03:27:29|3490.29
03:27:29|3490.29
03:27:30|3489.65
03:27:31|3489.42
03:27:32|3489.51
03:27:32|3489.51
03:27:34|3489.71
03:27:35|3489.56
03:27:36|3489.56
03:27:36|3489.56
03:27:37|3489.56
03:27:38|3489.56
03:27:39|3489.39
03:27:40|3489.39
03:27:41|3489.39
03:27:41|3489.39
03:27:42|3489.39
03:27:43|3489.39
03:27:44|3489.39
03:27:45|3489.39
03:27:46|3489.39
03:27:47|3489.39
03:27:47|3489.4
03:27:48|3489.4
03:27:49|3489.4
03:27:50|3489.39
03:27:51|3489.39
03:27:51|3489.39
03:27:52|3489.39
03:27:53|3489.39
03:27:54|3489.39
03:27:55|3489.47
03:27:55|3489.48
03:27:56|3489.48
03:27:57|3489.48
03:27:58|3489.48
03:27:58|3490.36
03:27:59|3490.36
03:28:00|3490.36
03:28:01|3490.36
03:28:02|3490.36
03:28:02|3490.36
03:28:03|3490.36
03:28:04|3489.38
03:28:05|3489.38
03:28:06|3489.38
03:28:07|3489.38
03:28:07|3489.29
03:28:08|3489.29
03:28:09|3488.31
03:28:10|3487.67
03:28:10|3487.49
03:28:11|3487.49
03:28:12|3487.49
03:28:13|3487.36
03:28:14|3487.1
03:28:15|3487.1
03:28:15|3487.11
03:28:17|3487.11
03:28:19|3487.38
03:28:21|3488.46
03:28:21|3488.46
03:28:22|3488.46
03:28:23|3488.46
03:28:25|3488.46
03:28:25|3488.45
03:28:26|3486.7
03:28:27|3487.1
03:28:29|3487.37
03:28:30|3487.37
03:28:30|3487.37
03:28:31|3487.37
03:28:32|3487.37
03:28:33|3487.37
03:28:33|3487.37
03:28:34|3487.37
03:28:36|3487.37
03:28:37|3487.38
03:28:38|3487.38
03:28:39|3487.35
03:28:40|3487.35
03:28:41|3489.09
03:28:42|3490.14
03:28:43|3490.32
03:28:43|3490.31
03:28:44|3491.17
03:28:45|3491.17
03:28:45|3491.17
03:28:46|3491.17
03:28:47|3491.17
03:28:48|3491.98
03:28:49|3491.98
03:28:49|3491.98
03:28:50|3491.98
03:28:51|3491.98
03:28:52|3491.98
03:28:52|3491.98
03:28:53|3492.
03:28:54|3492.
03:28:55|3492.
03:28:56|3492.
03:28:57|3492.
03:28:57|3492.
03:28:58|3492.
03:28:58|3492.
03:28:59|3492.
03:29:00|3492.
03:29:00|3492.
03:29:01|3492.
03:29:02|3492.
03:29:03|3492.43
03:29:04|3492.43
03:29:04|3492.89
03:29:05|3493.24
03:29:06|3493.24
03:29:07|3493.23
03:29:08|3492.54
03:29:08|3492.54
03:29:09|3492.54
03:29:10|3492.54
03:29:11|3492.54
03:29:11|3492.54
03:29:12|3492.54
03:29:13|3492.54
03:29:14|3492.54
03:29:14|3492.54
03:29:15|3492.54
03:29:15|3491.07
03:29:16|3490.46
03:29:17|3489.79
03:29:19|3489.77
03:29:19|3489.7
03:29:21|3489.68
03:29:23|3489.57
03:29:25|3489.57
03:29:25|3488.26
03:29:26|3488.26
03:29:26|3488.26
03:29:27|3488.26
03:29:28|3488.27
03:29:29|3488.27
03:29:30|3488.27
03:29:32|3488.26
03:29:33|3488.26
03:29:33|3487.49
03:29:34|3487.33
03:29:35|3487.87
03:29:36|3487.86
03:29:36|3487.86
03:29:37|3487.86
03:29:38|3485.97
03:29:39|3485.97
03:29:40|3486.21
03:29:41|3487.22
03:29:42|3487.49
03:29:42|3488.14
03:29:43|3488.14
03:29:44|3488.14
03:29:45|3488.14
03:29:45|3488.14
03:29:46|3488.14
03:29:47|3488.14
03:29:48|3488.68
03:29:49|3489.23
03:29:50|3489.23
03:29:51|3489.23
03:29:52|3490.13
03:29:52|3490.18
03:29:53|3490.75
03:29:53|3492.
03:29:54|3491.99
03:29:55|3491.99
03:29:56|3491.77
03:29:56|3491.77
03:29:57|3491.77
03:29:58|3491.77
03:29:59|3491.77
03:30:00|3491.45
03:30:01|3492.09
03:30:02|3492.09
03:30:03|3492.09
03:30:03|3491.88
03:30:04|3491.88
03:30:05|3491.64
03:30:06|3491.64
03:30:07|3491.64
03:30:07|3491.64
03:30:08|3490.85
03:30:09|3491.09
03:30:09|3491.09
03:30:10|3490.26
03:30:11|3490.26
03:30:11|3489.14
03:30:12|3488.79
03:30:12|3488.79
03:30:13|3489.08
03:30:14|3488.23
03:30:15|3488.58
03:30:16|3488.58
03:30:16|3487.83
03:30:17|3487.83
03:30:18|3487.83
03:30:19|3487.83
03:30:20|3487.83
03:30:22|3488.34
03:30:23|3488.62
03:30:23|3488.62
03:30:25|3488.62
03:30:26|3488.62
03:30:27|3487.26
03:30:28|3487.52
03:30:28|3487.52
03:30:29|3487.52
03:30:30|3486.18
03:30:31|3485.82
03:30:32|3485.89
03:30:33|3485.89
03:30:33|3486.01
03:30:34|3486.01
03:30:35|3486.
03:30:36|3486.01
03:30:37|3486.01
03:30:38|3486.11
03:30:39|3486.11
03:30:39|3486.11
03:30:40|3486.01
03:30:40|3486.01
03:30:41|3486.01
03:30:43|3485.5
03:30:44|3484.9
03:30:44|3484.83
03:30:45|3484.83
03:30:45|3484.83
03:30:47|3485.04
03:30:47|3484.78
03:30:48|3484.35
03:30:49|3483.95
03:30:50|3482.99
03:30:50|3482.89
03:30:51|3482.96
03:30:52|3482.36
03:30:53|3481.62
03:30:54|3480.82
03:30:54|3480.83
03:30:55|3480.
03:30:56|3479.77
03:30:57|3480.04
03:30:58|3480.05
03:30:59|3479.61
03:30:59|3479.71
03:31:00|3479.7
03:31:01|3479.87
03:31:01|3479.87
03:31:02|3479.87
03:31:02|3479.87
03:31:03|3479.6
03:31:03|3479.6
03:31:04|3480.
03:31:05|3479.78
03:31:06|3479.93
03:31:07|3480.29
03:31:07|3480.07
03:31:08|3480.54
03:31:09|3480.82
03:31:09|3480.82
03:31:10|3481.42
03:31:10|3481.36
03:31:11|3480.23
03:31:12|3480.05
03:31:13|3480.05
03:31:13|3480.05
03:31:14|3480.04
03:31:15|3479.88
03:31:16|3480.47
03:31:17|3480.05
03:31:17|3480.05
03:31:18|3480.05
03:31:20|3480.21
03:31:21|3480.2
03:31:22|3480.21
03:31:24|3478.99
03:31:25|3479.01
03:31:25|3479.12
03:31:26|3479.35
03:31:27|3479.35
03:31:28|3479.35
03:31:29|3478.83
03:31:30|3479.36
03:31:31|3479.76
03:31:32|3479.14
03:31:33|3479.34
03:31:34|3479.18
03:31:35|3479.03
03:31:36|3479.03
03:31:37|3479.03
03:31:37|3479.03
03:31:38|3479.03
03:31:39|3479.03
03:31:39|3479.13
03:31:40|3479.13
03:31:41|3479.13
03:31:42|3479.13
03:31:42|3479.13
03:31:43|3479.02
03:31:44|3479.02
03:31:45|3478.84
03:31:46|3478.69
03:31:47|3478.69
03:31:48|3478.69
03:31:49|3478.69
03:31:50|3478.69
03:31:50|3478.69
03:31:51|3478.69
03:31:52|3480.13
03:31:53|3479.57
03:31:54|3479.63
03:31:54|3478.89
03:31:55|3478.89
03:31:56|3478.53
03:31:57|3478.37
03:31:57|3478.55
03:31:58|3478.65
03:31:58|3478.65
03:31:59|3479.38
03:32:00|3479.51
03:32:01|3479.51
03:32:02|3479.51
03:32:03|3479.51
03:32:03|3479.51
03:32:04|3479.51
03:32:06|3479.52
03:32:07|3479.52
03:32:07|3479.51
03:32:08|3479.51
03:32:09|3479.51
03:32:09|3479.82
03:32:10|3479.82
03:32:11|3479.71
03:32:12|3479.7
03:32:13|3479.56
03:32:14|3479.56
03:32:14|3479.71
03:32:14|3479.71
03:32:15|3479.54
03:32:16|3479.53
03:32:16|3478.33
03:32:17|3478.33
03:32:18|3478.29
03:32:19|3479.13
03:32:19|3479.13
03:32:20|3479.13
03:32:22|3479.14
03:32:23|3479.06
03:32:24|3479.12
03:32:24|3479.12
03:32:25|3479.75
03:32:27|3479.75
03:32:28|3480.42
03:32:29|3480.42
03:32:30|3479.87
03:32:31|3480.23
03:32:31|3480.24
03:32:32|3480.23
03:32:33|3480.01
03:32:34|3480.01
03:32:35|3479.93
03:32:36|3479.93
03:32:37|3479.93
03:32:37|3479.93
03:32:38|3479.93
03:32:39|3479.88
03:32:41|3479.88
03:32:42|3479.88
03:32:42|3479.88
03:32:43|3480.36
03:32:44|3481.48
03:32:45|3481.24
03:32:46|3481.24
03:32:46|3481.91
03:32:47|3481.91
03:32:48|3481.91
03:32:49|3481.63
03:32:50|3481.63
03:32:51|3481.64
03:32:52|3481.8
03:32:52|3481.8
03:32:53|3481.8
03:32:53|3481.06
03:32:54|3481.06
03:32:55|3481.06
03:32:56|3481.98
03:32:56|3482.3
03:32:57|3482.56
03:32:58|3482.56
03:32:59|3482.56
03:33:00|3482.56
03:33:01|3482.56
03:33:02|3482.56
03:33:02|3482.59
03:33:03|3482.59
03:33:04|3482.59
03:33:04|3482.59
03:33:05|3482.59
03:33:06|3483.01
03:33:07|3483.02
03:33:08|3482.86
03:33:09|3483.11
03:33:10|3482.41
03:33:11|3482.69
03:33:11|3482.69
03:33:12|3482.94
03:33:13|3482.94
03:33:13|3482.94
03:33:15|3483.04
03:33:16|3483.4
03:33:16|3483.4
03:33:17|3483.39
03:33:18|3483.34
03:33:18|3483.34
03:33:19|3483.34
03:33:20|3483.34
03:33:21|3482.76
03:33:22|3482.76
03:33:24|3483.02
03:33:25|3483.02
03:33:26|3483.02
03:33:27|3483.02
03:33:28|3483.02
03:33:30|3482.93
03:33:31|3482.93
03:33:31|3482.93
03:33:33|3482.93
03:33:34|3482.93
03:33:35|3483.83
03:33:36|3484.01
03:33:37|3484.02
03:33:37|3484.02
03:33:38|3483.43
03:33:40|3483.43
03:33:41|3483.43
03:33:42|3483.02
03:33:42|3481.76
03:33:43|3481.74
03:33:44|3481.74
03:33:44|3481.74
03:33:45|3482.08
03:33:46|3482.08
03:33:48|3482.08
03:33:49|3482.1
03:33:49|3482.1
03:33:50|3482.1
03:33:51|3482.1
03:33:52|3482.1
03:33:52|3482.09
03:33:53|3482.09
03:33:54|3482.09
03:33:55|3482.09
03:33:55|3482.09
03:33:56|3482.09
03:33:57|3482.09
03:33:57|3482.09
03:33:58|3482.09
03:33:59|3482.09
03:34:00|3482.09
03:34:01|3482.09
03:34:01|3482.09
03:34:02|3482.09
03:34:03|3482.43
03:34:03|3482.43
03:34:04|3482.43
03:34:05|3482.68
03:34:05|3482.68
03:34:06|3482.68
03:34:07|3482.49
03:34:07|3482.45
03:34:08|3482.33
03:34:09|3482.25
03:34:10|3482.25
03:34:10|3480.92
03:34:11|3480.44
03:34:11|3479.87
03:34:13|3479.87
03:34:14|3479.87
03:34:15|3479.87
03:34:16|3479.87
03:34:16|3479.27
03:34:17|3479.27
03:34:18|3479.27
03:34:19|3479.86
03:34:20|3479.86
03:34:20|3479.86
03:34:21|3479.86
03:34:22|3479.87
03:34:23|3479.87
03:34:24|3480.36
03:34:26|3479.96
03:34:27|3479.89
03:34:28|3479.88
03:34:29|3479.88
03:34:31|3481.05
03:34:32|3481.05
03:34:34|3480.94
03:34:34|3480.94
03:34:35|3480.94
03:34:36|3480.87
03:34:37|3480.87
03:34:38|3480.78
03:34:39|3480.72
03:34:40|3480.72
03:34:41|3480.72
03:34:42|3480.72
03:34:42|3480.72
03:34:43|3480.72
03:34:44|3480.72
03:34:45|3480.72
03:34:46|3480.72
03:34:47|3480.73
03:34:48|3480.73
03:34:49|3480.73
03:34:49|3480.73
03:34:50|3480.85
03:34:51|3480.85
03:34:53|3480.85
03:34:54|3480.78
03:34:54|3480.78
03:34:55|3480.78
03:34:56|3480.78
03:34:57|3480.78
03:34:57|3480.78
03:34:58|3480.78
03:34:59|3480.78
03:35:00|3480.78
03:35:01|3480.78
03:35:02|3480.78
03:35:03|3480.72
03:35:04|3480.72
03:35:05|3480.55
03:35:05|3480.55
03:35:07|3480.23
03:35:08|3479.86
03:35:09|3479.86
03:35:09|3479.86
03:35:10|3480.2
03:35:11|3480.2
03:35:12|3480.2
03:35:12|3480.2
03:35:13|3480.2
03:35:14|3480.21
03:35:15|3480.21
03:35:15|3480.21
03:35:16|3480.21
03:35:16|3480.21
03:35:17|3480.21
03:35:18|3480.21
03:35:18|3480.2
03:35:18|3480.2
03:35:19|3480.2
03:35:20|3480.2
03:35:21|3480.21
03:35:21|3480.21
03:35:22|3479.54
03:35:23|3479.74
03:35:23|3479.81
03:35:25|3479.82
03:35:27|3479.82
03:35:28|3479.82
03:35:29|3479.75
03:35:30|3479.75
03:35:31|3479.75
03:35:32|3479.75
03:35:33|3479.75
03:35:35|3479.75
03:35:35|3479.26
03:35:36|3479.01
03:35:37|3478.86
03:35:38|3478.41
03:35:39|3478.41
03:35:40|3478.41
03:35:40|3478.41
03:35:41|3478.41
03:35:42|3478.3
03:35:43|3477.44
03:35:44|3477.
03:35:45|3476.81
03:35:46|3476.61
03:35:47|3476.61
03:35:47|3476.06
03:35:48|3476.06
03:35:49|3476.06
03:35:49|3476.06
03:35:51|3476.03
03:35:52|3476.03
03:35:53|3476.03
03:35:53|3475.
03:35:54|3474.69
03:35:55|3474.69
03:35:56|3474.22
03:35:56|3473.5
03:35:57|3473.86
03:35:58|3473.1
03:35:58|3473.02
03:35:59|3473.42
03:36:00|3473.19
03:36:01|3473.42
03:36:02|3473.58
03:36:02|3473.65
03:36:03|3473.65
03:36:04|3473.65
03:36:05|3473.69
03:36:06|3473.69
03:36:06|3473.69
03:36:07|3473.69
03:36:08|3473.69
03:36:09|3473.69
03:36:09|3473.69
03:36:10|3473.14
03:36:11|3473.64
03:36:12|3473.64
03:36:12|3473.04
03:36:13|3473.04
03:36:13|3473.04
03:36:14|3473.04
03:36:15|3473.34
03:36:16|3473.31
03:36:17|3473.31
03:36:18|3472.94
03:36:19|3472.94
03:36:19|3472.24
03:36:20|3472.24
03:36:20|3471.81
03:36:21|3471.8
03:36:22|3471.36
03:36:23|3471.69
03:36:23|3471.48
03:36:25|3471.61
03:36:26|3471.81
03:36:27|3471.8
03:36:28|3471.32
03:36:29|3471.48
03:36:30|3471.47
03:36:31|3471.53
03:36:32|3471.41
03:36:34|3471.09
03:36:34|3470.82
03:36:35|3470.81
03:36:36|3469.43
03:36:38|3468.43
03:36:39|3468.23
03:36:39|3468.22
03:36:40|3468.22
03:36:41|3469.38
03:36:42|3469.57
03:36:42|3469.58
03:36:43|3469.58
03:36:44|3469.57
03:36:45|3470.74
03:36:46|3470.74
03:36:47|3470.75
03:36:47|3469.67
03:36:48|3468.24
03:36:49|3469.38
03:36:49|3468.5
03:36:50|3468.5
03:36:51|3468.94
03:36:52|3468.19
03:36:53|3468.68
03:36:54|3469.03
03:36:55|3469.56
03:36:55|3469.56
03:36:56|3469.38
03:36:57|3469.38
03:36:58|3469.3
03:36:59|3469.3
03:37:00|3468.55
03:37:01|3468.81
03:37:01|3469.35
03:37:02|3468.98
03:37:02|3468.98
03:37:03|3468.11
03:37:04|3468.61
03:37:05|3468.31
03:37:06|3468.31
03:37:06|3468.31
03:37:06|3468.32
03:37:07|3468.32
03:37:08|3468.32
03:37:09|3468.32
03:37:09|3468.31
03:37:10|3468.31
03:37:11|3468.31
03:37:12|3468.31
03:37:12|3468.31
03:37:13|3468.31
03:37:15|3468.31
03:37:15|3468.28
03:37:16|3468.28
03:37:17|3468.29
03:37:18|3468.29
03:37:19|3468.31
03:37:19|3468.31
03:37:20|3468.3
03:37:20|3468.31
03:37:21|3468.31
03:37:22|3468.3
03:37:23|3468.3
03:37:24|3468.3
03:37:24|3468.3
03:37:25|3468.3
03:37:27|3468.29
03:37:29|3468.29
03:37:30|3469.57
03:37:31|3470.6
03:37:33|3469.79
03:37:34|3468.83
03:37:35|3468.83
03:37:36|3469.46
03:37:37|3468.93
03:37:38|3468.38
03:37:39|3465.76
03:37:40|3465.69
03:37:41|3465.69
03:37:42|3465.65
03:37:42|3465.65
03:37:43|3464.98
03:37:44|3464.59
03:37:45|3464.59
03:37:46|3464.47
03:37:46|3464.47
03:37:47|3464.74
03:37:48|3464.95
03:37:49|3465.36
03:37:50|3465.36
03:37:51|3465.51
03:37:51|3465.51
03:37:52|3465.51
03:37:53|3466.07
03:37:54|3466.71
03:37:55|3466.71
03:37:56|3466.71
03:37:56|3466.71
03:37:57|3466.71
03:37:58|3467.91
03:37:59|3468.15
03:38:00|3466.73
03:38:00|3465.96
03:38:01|3466.28
03:38:02|3465.98
03:38:03|3465.98
03:38:04|3466.35
03:38:05|3467.37
03:38:06|3467.91
03:38:06|3467.93
03:38:07|3468.3
03:38:08|3468.3
03:38:08|3468.31
03:38:10|3469.05
03:38:11|3468.55
03:38:12|3468.55
03:38:12|3468.72
03:38:13|3468.72
03:38:14|3468.97
03:38:15|3469.39
03:38:15|3469.66
03:38:16|3469.65
03:38:18|3469.65
03:38:19|3469.65
03:38:19|3469.66
03:38:20|3469.66
03:38:21|3468.84
03:38:22|3468.84
03:38:22|3468.83
03:38:23|3468.83
03:38:24|3469.41
03:38:25|3469.41
03:38:26|3470.
03:38:27|3471.41
03:38:28|3470.41
03:38:30|3470.52
03:38:32|3470.92
03:38:33|3470.02
03:38:35|3470.22
03:38:36|3470.22
03:38:36|3471.68
03:38:38|3471.68
03:38:39|3471.97
03:38:40|3472.08
03:38:41|3472.08
03:38:42|3472.46
03:38:42|3472.45
03:38:42|3472.45
03:38:43|3472.46
03:38:44|3472.45
03:38:45|3472.45
03:38:46|3472.46
03:38:46|3472.46
03:38:47|3472.46
03:38:48|3472.46
03:38:49|3473.23
03:38:50|3473.23
03:38:51|3473.24
03:38:52|3473.24
03:38:52|3472.46
03:38:53|3472.4
03:38:54|3472.61
03:38:55|3472.4
03:38:55|3472.4
03:38:56|3472.4
03:38:57|3472.4
03:38:58|3472.73
03:38:59|3472.65
03:39:00|3472.77
03:39:00|3473.75
03:39:01|3473.75
03:39:02|3473.8
03:39:03|3474.65
03:39:04|3473.77
03:39:04|3473.77
03:39:05|3473.77
03:39:06|3473.77
03:39:07|3472.97
03:39:08|3472.29
03:39:09|3472.29
03:39:10|3472.15
03:39:11|3472.14
03:39:11|3472.14
03:39:12|3472.14
03:39:12|3471.48
03:39:13|3471.49
03:39:14|3471.48
03:39:14|3471.48
03:39:15|3471.05
03:39:16|3471.1
03:39:17|3471.45
03:39:18|3472.44
03:39:19|3472.92
03:39:19|3473.65
03:39:20|3473.11
03:39:22|3473.11
03:39:22|3473.11
03:39:23|3473.28
03:39:24|3473.97
03:39:25|3473.97
03:39:25|3472.6
03:39:26|3472.59
03:39:27|3472.59
03:39:28|3472.59
03:39:29|3472.59
03:39:30|3472.59
03:39:31|3473.44
03:39:32|3473.44
03:39:34|3473.44
03:39:35|3474.89
03:39:35|3474.89
03:39:36|3474.89
03:39:37|3474.85
03:39:39|3473.93
03:39:40|3473.93
03:39:41|3473.31
03:39:41|3472.74
03:39:42|3472.75
03:39:43|3472.74
03:39:44|3472.74
03:39:45|3472.74
03:39:46|3472.01
03:39:47|3472.68
03:39:48|3472.68
03:39:49|3472.2
03:39:50|3472.21
03:39:50|3472.2
03:39:51|3472.2
03:39:51|3472.2
03:39:52|3471.22
03:39:52|3471.22
03:39:53|3471.22
03:39:54|3471.22
03:39:55|3471.22
03:39:55|3471.51
03:39:56|3471.51
03:39:57|3471.51
03:39:58|3471.52
03:39:58|3471.51
03:39:59|3471.51
03:40:00|3471.52
03:40:01|3471.21
03:40:01|3470.78
03:40:02|3471.48
03:40:03|3471.13
03:40:04|3470.47
03:40:04|3470.47
03:40:05|3470.47
03:40:06|3470.47
03:40:08|3470.47
03:40:08|3470.83
03:40:09|3470.83
03:40:10|3470.83
03:40:10|3471.25
03:40:11|3471.51
03:40:11|3471.51
03:40:13|3471.51
03:40:13|3470.72
03:40:14|3470.72
03:40:15|3470.72
03:40:16|3471.01
03:40:17|3471.01
03:40:17|3471.01
03:40:18|3470.96
03:40:18|3471.28
03:40:19|3471.51
03:40:20|3471.51
03:40:21|3471.51
03:40:21|3471.51
03:40:22|3471.51
03:40:23|3471.51
03:40:23|3471.51
03:40:24|3471.51
03:40:25|3471.51
03:40:25|3471.51
03:40:26|3472.48
03:40:26|3472.85
03:40:27|3473.11
03:40:27|3473.11
03:40:28|3473.11
03:40:29|3472.86
03:40:31|3472.86
03:40:33|3472.85
03:40:33|3472.85
03:40:35|3473.23
03:40:36|3473.23
03:40:37|3473.23
03:40:37|3473.23
03:40:38|3473.06
03:40:39|3473.06
03:40:40|3472.61
03:40:41|3472.73
03:40:41|3472.73
03:40:42|3472.35
03:40:43|3472.35
03:40:44|3472.5
03:40:44|3472.4
03:40:45|3471.57
03:40:46|3471.57
03:40:47|3471.57
03:40:48|3471.57
03:40:48|3471.57
03:40:49|3471.56
03:40:50|3471.56
03:40:51|3471.56
03:40:52|3471.56
03:40:53|3471.56
03:40:53|3471.83
03:40:54|3473.01
03:40:55|3473.01
03:40:56|3473.01
03:40:56|3473.01
03:40:57|3473.01
03:40:58|3473.01
03:41:00|3473.77
03:41:00|3474.32
03:41:01|3475.
03:41:02|3475.
03:41:03|3475.
03:41:04|3475.51
03:41:05|3475.51
03:41:06|3475.51
03:41:07|3475.55
03:41:07|3475.81
03:41:08|3475.8
03:41:09|3475.8
03:41:09|3475.81
03:41:10|3475.81
03:41:11|3476.89
03:41:12|3477.08
03:41:13|3477.17
03:41:13|3477.18
03:41:14|3477.16
03:41:15|3477.16
03:41:15|3477.37
03:41:16|3477.37
03:41:17|3476.52
03:41:19|3476.83
03:41:19|3476.83
03:41:20|3476.83
03:41:21|3476.83
03:41:21|3476.83
03:41:22|3476.83
03:41:23|3476.83
03:41:24|3476.83
03:41:25|3477.03
03:41:25|3476.88
03:41:26|3476.88
03:41:26|3477.22
03:41:27|3477.22
03:41:28|3477.22
03:41:28|3477.22
03:41:29|3477.22
03:41:30|3477.22
03:41:32|3475.83
03:41:33|3476.53
03:41:34|3476.73
03:41:35|3476.73
03:41:35|3476.73
03:41:36|3476.73
03:41:37|3476.73
03:41:38|3476.83
03:41:39|3476.83
03:41:40|3477.2
03:41:41|3477.2
03:41:42|3477.2
03:41:43|3477.19
03:41:43|3477.24
03:41:44|3477.24
03:41:44|3477.24
03:41:45|3477.79
03:41:46|3478.73
03:41:47|3478.79
03:41:48|3479.39
03:41:50|3480.
03:41:50|3480.
03:41:51|3480.
03:41:52|3480.
03:41:53|3480.
03:41:54|3480.
03:41:54|3480.
03:41:55|3480.
03:41:56|3480.
03:41:56|3480.01
03:41:57|3480.6
03:41:58|3480.58
03:41:59|3480.73
03:42:00|3480.73
03:42:01|3480.73
03:42:01|3480.78
03:42:02|3480.78
03:42:03|3480.78
03:42:03|3480.78
03:42:04|3480.78
03:42:05|3480.78
03:42:06|3480.78
03:42:06|3480.78
03:42:07|3480.78
03:42:08|3480.12
03:42:08|3479.84
03:42:09|3479.84
03:42:10|3480.19
03:42:10|3480.19
03:42:11|3480.19
03:42:12|3480.04
03:42:12|3480.04
03:42:14|3479.99
03:42:15|3479.69
03:42:16|3479.69
03:42:16|3479.04
03:42:17|3478.92
03:42:18|3478.33
03:42:19|3478.86
03:42:19|3478.86
03:42:20|3478.86
03:42:20|3478.86
03:42:21|3478.86
03:42:22|3478.86
03:42:22|3479.19
03:42:22|3479.19
03:42:23|3479.19
03:42:24|3479.19
03:42:25|3479.19
03:42:25|3479.2
03:42:26|3479.2
03:42:27|3480.52
03:42:27|3480.52
03:42:28|3480.53
03:42:29|3481.24
03:42:29|3482.
03:42:31|3482.01
03:42:32|3482.25
03:42:34|3482.25
03:42:36|3483.16
03:42:37|3483.16
03:42:38|3483.16
03:42:38|3483.16
03:42:39|3483.16
03:42:41|3483.16
03:42:43|3483.17
03:42:44|3483.16
03:42:44|3483.17
03:42:45|3483.16
03:42:46|3483.17
03:42:46|3483.17
03:42:47|3483.71
03:42:48|3483.72
03:42:49|3483.72
03:42:50|3483.73
03:42:52|3483.72
03:42:53|3484.17
03:42:53|3484.16
03:42:54|3484.16
03:42:55|3484.16
03:42:56|3484.16
03:42:56|3484.17
03:42:57|3484.17
03:42:58|3484.14
03:42:59|3483.73
03:43:00|3483.33
03:43:01|3483.33
03:43:01|3483.33
03:43:02|3482.37
03:43:04|3481.55
03:43:05|3483.36
03:43:05|3483.36
03:43:06|3483.43
03:43:07|3483.88
03:43:08|3483.88
03:43:08|3483.88
03:43:08|3483.88
03:43:09|3483.88
03:43:10|3483.88
03:43:11|3484.19
03:43:12|3483.88
03:43:13|3483.78
03:43:13|3483.78
03:43:14|3483.73
03:43:15|3483.73
03:43:16|3483.73
03:43:16|3483.73
03:43:17|3483.73
03:43:18|3483.62
03:43:19|3483.62
03:43:20|3483.62
03:43:21|3483.61
03:43:21|3483.57
03:43:22|3483.44
03:43:23|3483.44
03:43:23|3483.58
03:43:24|3483.58
03:43:24|3483.6
03:43:25|3483.6
03:43:26|3483.6
03:43:26|3483.6
03:43:27|3483.6
03:43:28|3483.6
03:43:28|3483.38
03:43:29|3483.38
03:43:30|3482.88
03:43:30|3482.88
03:43:32|3483.28
03:43:34|3483.27
03:43:36|3483.38
03:43:36|3482.96
03:43:37|3482.95
03:43:39|3482.95
03:43:40|3482.37
03:43:41|3481.88
03:43:42|3481.38
03:43:43|3481.38
03:43:44|3481.12
03:43:44|3480.95
03:43:45|3480.95
03:43:46|3480.95
03:43:47|3480.95
03:43:48|3480.95
03:43:49|3480.63
03:43:49|3480.63
03:43:50|3480.63
03:43:51|3480.63
03:43:52|3480.71
03:43:52|3480.71
03:43:53|3480.71
03:43:54|3480.71
03:43:55|3480.71
03:43:56|3480.71
03:43:57|3480.71
03:43:57|3480.71
03:43:58|3480.71
03:43:58|3480.71
03:43:59|3480.71
03:44:00|3480.71
03:44:01|3480.72
03:44:01|3480.93
03:44:02|3480.59
03:44:04|3481.28
03:44:05|3480.96
03:44:06|3480.96
03:44:07|3480.96
03:44:08|3481.03
03:44:09|3480.7
03:44:10|3480.71
03:44:10|3480.71
03:44:12|3480.71
03:44:12|3480.93
03:44:13|3480.73
03:44:14|3480.72
03:44:14|3480.72
03:44:15|3480.72
03:44:15|3480.72
03:44:16|3480.72
03:44:17|3480.72
03:44:17|3480.72
03:44:19|3480.72
03:44:20|3480.72
03:44:20|3480.72
03:44:21|3480.72
03:44:23|3480.73
03:44:23|3480.73
03:44:24|3481.05
03:44:25|3481.05
03:44:27|3481.7
03:44:27|3481.31
03:44:28|3481.31
03:44:29|3481.44
03:44:30|3481.44
03:44:31|3481.64
03:44:32|3481.65
03:44:33|3481.63
03:44:35|3481.05
03:44:37|3480.83
03:44:38|3479.99
03:44:40|3479.27
03:44:41|3479.51
03:44:42|3479.26
03:44:43|3479.35
03:44:44|3479.35
03:44:45|3479.35
03:44:46|3479.26
03:44:47|3479.26
03:44:48|3479.26
03:44:48|3479.26
03:44:50|3479.26
03:44:51|3479.26
03:44:52|3479.26
03:44:52|3479.26
03:44:53|3479.26
03:44:53|3479.26
03:44:55|3479.53
03:44:56|3479.53
03:44:56|3480.07
03:44:57|3480.07
03:44:58|3480.07
03:44:59|3480.07
03:45:00|3480.07
03:45:01|3480.07
03:45:02|3479.8
03:45:03|3479.8
03:45:03|3479.8
03:45:04|3479.8
03:45:05|3479.78
03:45:06|3479.37
03:45:07|3479.61
03:45:08|3479.4
03:45:09|3479.4
03:45:09|3479.4
03:45:10|3479.4
03:45:11|3479.4
03:45:12|3479.4
03:45:12|3479.4
03:45:13|3479.4
03:45:14|3478.66
03:45:14|3478.01
03:45:15|3478.02
03:45:16|3478.02
03:45:17|3477.21
03:45:17|3476.73
03:45:18|3476.73
03:45:18|3476.07
03:45:19|3475.98
03:45:20|3475.51
03:45:20|3475.51
03:45:21|3475.82
03:45:22|3476.55
03:45:23|3475.68
03:45:23|3474.41
03:45:24|3474.4
03:45:25|3474.33
03:45:26|3474.32
03:45:26|3474.32
03:45:27|3474.32
03:45:27|3474.32
03:45:28|3474.41
03:45:29|3474.41
03:45:30|3474.55
03:45:31|3474.55
03:45:31|3474.55
03:45:32|3473.91
03:45:32|3473.91
03:45:33|3473.91
03:45:35|3474.36
03:45:35|3474.28
03:45:37|3474.
03:45:38|3473.93
03:45:39|3475.27
03:45:41|3474.52
03:45:42|3474.68
03:45:42|3474.81
03:45:44|3475.24
03:45:44|3475.6
03:45:46|3475.6
03:45:46|3475.6
03:45:48|3475.6
03:45:49|3475.61
03:45:49|3475.61
03:45:50|3475.27
03:45:51|3475.27
03:45:52|3474.69
03:45:53|3474.59
03:45:53|3474.59
03:45:54|3474.77
03:45:55|3475.28
03:45:56|3475.28
03:45:57|3474.98
03:45:58|3474.53
03:45:59|3474.53
03:46:00|3474.55
03:46:01|3474.55
03:46:02|3474.52
03:46:02|3474.02
03:46:03|3474.24
03:46:04|3474.63
03:46:05|3474.63
03:46:05|3474.01
03:46:06|3474.01
03:46:06|3474.01
03:46:07|3474.01
03:46:08|3474.53
03:46:09|3474.53
03:46:09|3473.59
03:46:10|3473.59
03:46:11|3474.39
03:46:11|3474.31
03:46:12|3474.31
03:46:13|3474.31
03:46:14|3474.31
03:46:14|3474.38
03:46:15|3474.38
03:46:16|3474.63
03:46:17|3474.63
03:46:18|3472.97
03:46:18|3472.38
03:46:19|3472.38
03:46:20|3470.49
03:46:20|3470.24
03:46:21|3471.07
03:46:21|3471.07
03:46:22|3471.07
03:46:23|3470.79
03:46:23|3470.79
03:46:24|3470.98
03:46:25|3470.82
03:46:26|3470.82
03:46:26|3470.82
03:46:27|3470.75
03:46:28|3469.69
03:46:28|3469.68
03:46:29|3469.68
03:46:29|3469.45
03:46:30|3469.44
03:46:31|3470.06
03:46:32|3470.43
03:46:32|3470.43
03:46:33|3470.43
03:46:34|3470.4
03:46:36|3470.4
03:46:37|3469.84
03:46:38|3469.84
03:46:39|3469.74
03:46:41|3470.44
03:46:43|3470.44
03:46:43|3470.44
03:46:44|3470.45
03:46:45|3470.8
03:46:46|3470.8
03:46:47|3470.62
03:46:48|3470.06
03:46:49|3470.06
03:46:50|3470.06
03:46:51|3470.06
03:46:51|3470.37
03:46:52|3470.37
03:46:53|3470.15
03:46:54|3470.36
03:46:55|3470.36
03:46:56|3470.36
03:46:57|3470.08
03:46:57|3470.08
03:46:58|3470.08
03:46:59|3469.73
03:46:59|3470.2
03:47:00|3471.25
03:47:02|3471.62
03:47:02|3470.45
03:47:03|3470.45
03:47:04|3470.45
03:47:05|3470.45
03:47:06|3470.44
03:47:06|3470.01
03:47:07|3470.
03:47:08|3469.85
03:47:09|3469.99
03:47:09|3469.98
03:47:10|3470.02
03:47:11|3470.02
03:47:12|3470.02
03:47:12|3471.09
03:47:13|3471.
03:47:13|3471.
03:47:14|3471.
03:47:15|3471.
03:47:15|3471.
03:47:16|3471.
03:47:17|3471.22
03:47:18|3471.22
03:47:19|3471.22
03:47:20|3472.07
03:47:20|3472.07
03:47:21|3472.68
03:47:22|3472.68
03:47:22|3472.68
03:47:23|3473.46
03:47:24|3473.46
03:47:25|3474.24
03:47:25|3474.31
03:47:26|3474.6
03:47:27|3475.
03:47:27|3475.46
03:47:28|3474.64
03:47:29|3474.76
03:47:30|3474.97
03:47:30|3474.91
03:47:31|3474.9
03:47:32|3474.9
03:47:32|3474.9
03:47:33|3474.9
03:47:34|3474.9
03:47:35|3474.16
03:47:36|3474.16
03:47:38|3474.16
03:47:39|3473.46
03:47:41|3473.45
03:47:41|3473.61
03:47:43|3473.75
03:47:45|3473.01
03:47:46|3472.35
03:47:47|3472.35
03:47:48|3471.96
03:47:49|3471.91
03:47:50|3471.9
03:47:51|3471.9
03:47:52|3471.9
03:47:52|3471.9
03:47:54|3472.56
03:47:55|3472.56
03:47:55|3472.17
03:47:56|3472.17
03:47:57|3473.47
03:47:58|3474.02
03:47:59|3475.11
03:47:59|3475.46
03:48:00|3475.31
03:48:02|3475.31
03:48:02|3475.46
03:48:03|3476.05
03:48:04|3476.76
03:48:05|3476.93
03:48:06|3476.93
03:48:07|3477.52
03:48:07|3478.62
03:48:08|3478.62
03:48:08|3479.9
03:48:09|3480.5
03:48:10|3480.51
03:48:11|3481.33
03:48:12|3481.99
03:48:12|3481.99
03:48:13|3482.67
03:48:14|3483.57
03:48:14|3483.67
03:48:15|3483.78
03:48:17|3483.79
03:48:18|3483.8
03:48:19|3483.39
03:48:19|3483.39
03:48:20|3483.38
03:48:21|3483.64
03:48:21|3483.64
03:48:22|3482.63
03:48:23|3482.59
03:48:24|3483.37
03:48:24|3483.46
03:48:25|3483.46
03:48:27|3484.62
03:48:28|3485.15
03:48:28|3485.75
03:48:29|3484.88
03:48:30|3485.13
03:48:30|3485.13
03:48:31|3485.83
03:48:32|3486.
03:48:33|3485.18
03:48:34|3485.18
03:48:34|3485.47
03:48:35|3485.47
03:48:36|3485.13
03:48:37|3485.65
03:48:38|3485.99
03:48:39|3485.99
03:48:40|3485.99
03:48:41|3485.99
03:48:42|3486.64
03:48:43|3486.64
03:48:45|3486.18
03:48:45|3486.65
03:48:46|3487.05
03:48:48|3486.92
03:48:49|3486.69
03:48:50|3486.67
03:48:50|3486.6
03:48:51|3486.6
03:48:52|3486.56
03:48:53|3485.58
03:48:54|3485.19
03:48:54|3484.91
03:48:55|3484.67
03:48:56|3484.8
03:48:57|3485.17
03:48:57|3485.17
03:48:58|3485.17
03:48:59|3485.17
03:49:00|3485.17
03:49:01|3485.12
03:49:02|3484.79
03:49:03|3484.79
03:49:05|3484.43
03:49:06|3484.43
03:49:06|3484.43
03:49:07|3484.26
03:49:08|3484.26
03:49:08|3483.84
03:49:09|3483.1
03:49:10|3483.09
03:49:11|3483.09
03:49:12|3483.09
03:49:13|3483.06
03:49:15|3483.1
03:49:15|3483.1
03:49:16|3483.1
03:49:17|3483.05
03:49:18|3483.05
03:49:18|3483.05
03:49:19|3483.05
03:49:21|3483.05
03:49:22|3483.05
03:49:22|3483.05
03:49:23|3483.04
03:49:24|3483.03
03:49:25|3483.03
03:49:26|3483.03
03:49:27|3483.87
03:49:28|3484.97
03:49:29|3484.97
03:49:30|3484.32
03:49:30|3484.32
03:49:30|3484.32
03:49:31|3484.32
03:49:32|3484.33
03:49:33|3484.33
03:49:34|3484.33
03:49:34|3484.81
03:49:35|3484.97
03:49:36|3484.97
03:49:36|3485.51
03:49:38|3485.51
03:49:39|3485.51
03:49:40|3486.08
03:49:42|3486.08
03:49:43|3486.07
03:49:43|3485.95
03:49:44|3485.95
03:49:44|3485.95
03:49:46|3485.95
03:49:46|3485.95
03:49:48|3486.01
03:49:49|3486.01
03:49:49|3486.01
03:49:50|3486.01
03:49:51|3485.88
03:49:51|3485.98
03:49:52|3485.83
03:49:53|3485.83
03:49:54|3485.83
03:49:55|3485.83
03:49:56|3485.83
03:49:58|3485.83
03:49:59|3485.06
03:49:59|3485.06
03:50:00|3485.05
03:50:01|3485.06
03:50:02|3485.06
03:50:03|3485.06
03:50:03|3485.47
03:50:04|3485.47
03:50:05|3485.47
03:50:06|3485.45
03:50:07|3485.3
03:50:07|3484.78
03:50:08|3484.78
03:50:09|3484.29
03:50:09|3484.12
03:50:10|3484.12
03:50:11|3484.12
03:50:12|3483.98
03:50:13|3483.98
03:50:14|3483.98
03:50:14|3483.98
03:50:15|3483.98
03:50:16|3483.95
03:50:16|3483.35
03:50:17|3483.35
03:50:18|3483.35
03:50:18|3483.35
03:50:19|3483.52
03:50:20|3483.52
03:50:20|3483.52
03:50:21|3483.51
03:50:22|3483.51
03:50:22|3483.51
03:50:23|3483.51
03:50:24|3483.51
03:50:25|3483.51
03:50:25|3483.52
03:50:26|3483.52
03:50:27|3483.11
03:50:27|3483.1
03:50:28|3483.1
03:50:29|3483.1
03:50:29|3483.1
03:50:30|3483.1
03:50:31|3483.1
03:50:32|3483.1
03:50:32|3483.11
03:50:33|3483.1
03:50:34|3483.11
03:50:35|3483.11
03:50:36|3483.11
03:50:37|3483.11
03:50:38|3483.11
03:50:38|3483.12
03:50:40|3483.12
03:50:41|3483.11
03:50:43|3483.1
03:50:44|3482.28
03:50:44|3481.8
03:50:45|3481.81
03:50:46|3481.22
03:50:48|3481.22
03:50:49|3481.45
03:50:51|3481.45
03:50:52|3482.01
03:50:53|3482.61
03:50:55|3482.55
03:50:56|3482.55
03:50:57|3482.26
03:50:58|3482.26
03:50:59|3482.26
03:50:59|3482.26
03:51:00|3482.26
03:51:01|3482.26
03:51:02|3482.25
03:51:02|3482.
03:51:03|3482.
03:51:04|3482.
03:51:05|3482.
03:51:05|3481.55
03:51:05|3481.55
03:51:06|3480.92
03:51:07|3480.8
03:51:08|3480.8
03:51:08|3481.21
03:51:09|3481.21
03:51:10|3479.98
03:51:11|3479.98
03:51:12|3479.7
03:51:13|3479.49
03:51:14|3479.49
03:51:14|3479.49
03:51:15|3479.49
03:51:16|3479.97
03:51:17|3479.91
03:51:18|3479.91
03:51:20|3479.9
03:51:20|3479.9
03:51:21|3479.9
03:51:21|3479.9
03:51:22|3479.9
03:51:23|3479.9
03:51:23|3480.
03:51:24|3480.
03:51:25|3480.02
03:51:26|3479.54
03:51:26|3479.54
03:51:27|3479.54
03:51:28|3479.54
03:51:28|3479.87
03:51:29|3479.87
03:51:30|3479.87
03:51:30|3479.87
03:51:31|3479.87
03:51:32|3479.92
03:51:33|3479.34
03:51:33|3478.79
03:51:34|3478.57
03:51:34|3478.47
03:51:35|3477.86
03:51:36|3477.87
03:51:36|3477.87
03:51:37|3477.45
03:51:38|3477.7
03:51:38|3477.7
03:51:40|3477.7
03:51:41|3477.99
03:51:42|3478.06
03:51:44|3478.06
03:51:45|3478.06
03:51:46|3478.06
03:51:48|3478.07
03:51:50|3480.28
03:51:50|3479.82
03:51:51|3479.82
03:51:51|3479.7
03:51:52|3479.7
03:51:53|3479.83
03:51:55|3480.91
03:51:56|3482.53
03:51:57|3482.55
03:51:57|3482.55
03:51:58|3481.52
03:51:59|3481.29
03:52:00|3480.95
03:52:01|3480.69
03:52:02|3480.17
03:52:02|3480.17
03:52:04|3479.72
03:52:04|3480.15
03:52:05|3480.15
03:52:06|3479.57
03:52:07|3479.57
03:52:08|3479.57
03:52:09|3480.05
03:52:09|3480.04
03:52:11|3480.04
03:52:12|3480.04
03:52:12|3480.04
03:52:13|3480.04
03:52:14|3480.04
03:52:15|3480.04
03:52:16|3480.04
03:52:17|3480.05
03:52:17|3481.04
03:52:18|3481.41
03:52:19|3481.65
03:52:20|3482.48
03:52:21|3482.48
03:52:21|3482.48
03:52:22|3482.48
03:52:24|3483.24
03:52:25|3484.19
03:52:25|3484.2
03:52:26|3483.47
03:52:27|3483.47
03:52:28|3483.47
03:52:29|3483.47
03:52:29|3483.46
03:52:30|3483.46
03:52:31|3483.46
03:52:32|3483.46
03:52:33|3483.46
03:52:33|3483.46
03:52:34|3483.46
03:52:35|3483.46
03:52:35|3483.46
03:52:36|3483.47
03:52:36|3483.47
03:52:37|3483.47
03:52:38|3483.47
03:52:38|3483.47
03:52:40|3483.46
03:52:41|3483.46
03:52:43|3484.94
03:52:44|3484.94
03:52:44|3484.94
03:52:46|3484.79
03:52:47|3483.46
03:52:48|3483.46
03:52:49|3484.87
03:52:50|3484.9
03:52:52|3484.73
03:52:53|3484.73
03:52:53|3484.73
03:52:54|3484.73
03:52:55|3484.73
03:52:56|3484.33
03:52:58|3484.08
03:52:59|3484.08
03:52:59|3484.08
03:53:00|3484.08
03:53:01|3484.09
03:53:02|3484.09
03:53:03|3484.09
03:53:03|3484.08
03:53:04|3484.07
03:53:05|3484.07
03:53:06|3484.07
03:53:07|3484.04
03:53:08|3484.04
03:53:08|3483.74
03:53:09|3483.74
03:53:10|3483.73
03:53:10|3483.73
03:53:12|3483.73
03:53:12|3483.73
03:53:13|3483.73
03:53:13|3483.73
03:53:14|3483.74
03:53:15|3483.74
03:53:16|3483.74
03:53:16|3483.74
03:53:17|3483.73
03:53:18|3483.73
03:53:19|3483.73
03:53:19|3483.73
03:53:20|3483.73
03:53:21|3483.73
03:53:22|3483.73
03:53:22|3483.73
03:53:23|3483.73
03:53:24|3483.73
03:53:24|3483.73
03:53:25|3483.73
03:53:26|3483.73
03:53:26|3483.73
03:53:27|3483.73
03:53:28|3483.73
03:53:29|3483.73
03:53:29|3483.73
03:53:30|3483.71
03:53:32|3483.71
03:53:33|3483.71
03:53:33|3483.7
03:53:34|3483.7
03:53:35|3483.7
03:53:35|3483.7
03:53:36|3483.7
03:53:37|3483.7
03:53:37|3483.7
03:53:38|3483.71
03:53:39|3483.71
03:53:40|3483.7
03:53:40|3483.7
03:53:42|3483.7
03:53:44|3483.7
03:53:44|3483.7
03:53:45|3483.7
03:53:46|3483.59
03:53:48|3483.59
03:53:49|3483.02
03:53:50|3481.73
03:53:51|3482.22
03:53:52|3482.22
03:53:53|3482.53
03:53:54|3482.54
03:53:55|3482.52
03:53:57|3482.53
03:53:58|3482.52
03:53:58|3482.52
03:54:00|3482.43
03:54:02|3482.52
03:54:03|3482.52
03:54:04|3482.52
03:54:05|3482.52
03:54:06|3482.52
03:54:07|3482.52
03:54:08|3482.52
03:54:09|3483.1
03:54:09|3483.74
03:54:10|3484.9
03:54:11|3484.75
03:54:11|3484.74
03:54:12|3484.74
03:54:13|3484.74
03:54:15|3484.62
03:54:15|3484.63
03:54:16|3484.63
03:54:17|3484.72
03:54:17|3484.72
03:54:18|3484.72
03:54:19|3484.72
03:54:20|3484.52
03:54:20|3484.74
03:54:21|3484.74
03:54:22|3484.74
03:54:23|3484.74
03:54:23|3484.74
03:54:24|3485.78
03:54:25|3486.
03:54:26|3486.6
03:54:26|3486.59
03:54:27|3486.27
03:54:27|3486.27
03:54:28|3486.27
03:54:28|3486.27
03:54:29|3486.5
03:54:30|3486.5
03:54:30|3486.5
03:54:31|3486.5
03:54:32|3486.6
03:54:33|3487.01
03:54:33|3487.
03:54:34|3487.
03:54:35|3487.
03:54:36|3487.06
03:54:36|3487.06
03:54:37|3486.56
03:54:38|3486.56
03:54:38|3486.56
03:54:39|3486.56
03:54:40|3486.56
03:54:41|3486.24
03:54:43|3486.67
03:54:44|3487.11
03:54:46|3487.11
03:54:47|3487.11
03:54:48|3487.11
03:54:50|3487.11
03:54:51|3487.11
03:54:52|3486.89
03:54:53|3486.57
03:54:54|3486.57
03:54:55|3486.57
03:54:56|3486.83
03:54:57|3486.83
03:54:57|3486.83
03:54:58|3486.83
03:54:59|3486.83
03:55:00|3486.67
03:55:01|3486.5
03:55:02|3486.5
03:55:03|3486.47
03:55:04|3486.47
03:55:05|3486.47
03:55:05|3486.47
03:55:06|3486.47
03:55:07|3486.91
03:55:08|3486.91
03:55:09|3486.87
03:55:11|3486.85
03:55:11|3486.36
03:55:12|3486.34
03:55:12|3486.37
03:55:13|3486.37
03:55:14|3486.61
03:55:14|3486.61
03:55:15|3486.61
03:55:16|3486.61
03:55:16|3486.61
03:55:17|3486.61
03:55:18|3486.61
03:55:19|3486.62
03:55:20|3485.98
03:55:21|3485.5
03:55:22|3485.5
03:55:22|3485.
03:55:23|3484.52
03:55:23|3484.52
03:55:24|3484.52
03:55:25|3484.52
03:55:26|3484.52
03:55:26|3484.53
03:55:27|3484.53
03:55:28|3484.53
03:55:29|3484.53
03:55:29|3484.79
03:55:30|3484.79
03:55:30|3484.79
03:55:31|3484.79
03:55:32|3484.79
03:55:33|3484.79
03:55:33|3484.71
03:55:34|3484.24
03:55:34|3484.24
03:55:35|3484.24
03:55:36|3484.24
03:55:37|3484.2
03:55:37|3484.2
03:55:38|3484.2
03:55:38|3483.77
03:55:39|3483.77
03:55:40|3482.95
03:55:40|3482.95
03:55:41|3482.95
03:55:41|3483.29
03:55:42|3483.44
03:55:44|3483.44
03:55:45|3483.44
03:55:46|3484.36
03:55:47|3483.75
03:55:49|3484.85
03:55:50|3485.84
03:55:51|3485.7
03:55:52|3485.85
03:55:53|3485.85
03:55:54|3486.35
03:55:55|3486.2
03:55:55|3486.36
03:55:56|3486.73
03:55:57|3487.15
03:55:58|3487.15
03:55:59|3486.83
03:56:00|3487.16
03:56:01|3486.96
03:56:01|3486.96
03:56:02|3486.96
03:56:03|3487.08
03:56:04|3487.01
03:56:05|3487.01
03:56:05|3486.42
03:56:06|3486.42
03:56:07|3486.9
03:56:08|3486.9
03:56:09|3486.9
03:56:09|3486.9
03:56:10|3487.18
03:56:12|3487.18
03:56:12|3487.46
03:56:13|3487.49
03:56:14|3488.88
03:56:14|3489.21
03:56:15|3489.21
03:56:16|3489.21
03:56:17|3489.25
03:56:18|3489.34
03:56:19|3489.34
03:56:19|3489.34
03:56:20|3489.73
03:56:21|3489.73
03:56:21|3489.72
03:56:22|3489.72
03:56:23|3489.74
03:56:23|3489.74
03:56:24|3489.74
03:56:25|3489.74
03:56:25|3490.
03:56:26|3491.99
03:56:26|3492.19
03:56:27|3492.19
03:56:28|3491.32
03:56:29|3490.58
03:56:30|3490.58
03:56:30|3490.58
03:56:31|3490.58
03:56:32|3491.
03:56:33|3491.68
03:56:34|3491.68
03:56:34|3492.2
03:56:35|3492.25
03:56:36|3492.77
03:56:37|3492.86
03:56:38|3493.18
03:56:38|3493.18
03:56:39|3493.18
03:56:40|3493.18
03:56:41|3493.18
03:56:41|3493.17
03:56:42|3493.14
03:56:43|3493.13
03:56:44|3493.17
03:56:45|3493.47
03:56:46|3493.65
03:56:48|3493.67
03:56:49|3493.79
03:56:51|3494.01
03:56:52|3495.45
03:56:53|3496.21
03:56:55|3498.09
03:56:56|3498.47
03:56:57|3498.81
03:56:58|3498.43
03:56:59|3498.82
03:57:00|3498.81
03:57:01|3498.81
03:57:03|3498.84
03:57:03|3498.83
03:57:04|3498.84
03:57:05|3497.61
03:57:06|3497.61
03:57:07|3497.79
03:57:08|3497.53
03:57:08|3497.53
03:57:09|3496.36
03:57:10|3496.93
03:57:11|3496.98
03:57:11|3497.4
03:57:12|3497.4
03:57:13|3497.4
03:57:13|3497.4
03:57:14|3496.87
03:57:15|3496.87
03:57:15|3496.87
03:57:16|3496.87
03:57:17|3496.54
03:57:18|3498.33
03:57:19|3498.33
03:57:19|3498.95
03:57:20|3499.01
03:57:21|3499.01
03:57:21|3499.01
03:57:22|3499.01
03:57:22|3498.94
03:57:23|3498.95
03:57:24|3499.14
03:57:25|3499.13
03:57:25|3498.89
03:57:26|3499.26
03:57:27|3499.29
03:57:27|3499.29
03:57:28|3499.29
03:57:29|3499.29
03:57:30|3499.29
03:57:30|3499.29
03:57:31|3499.29
03:57:32|3499.29
03:57:32|3499.29
03:57:33|3499.29
03:57:33|3499.29
03:57:34|3499.3
03:57:35|3499.45
03:57:36|3498.72
03:57:37|3498.71
03:57:37|3499.11
03:57:38|3499.11
03:57:38|3499.59
03:57:39|3499.59
03:57:40|3499.64
03:57:41|3500.21
03:57:41|3500.22
03:57:42|3500.3
03:57:43|3500.3
03:57:44|3500.29
03:57:44|3500.29
03:57:46|3500.3
03:57:48|3498.96
03:57:49|3499.07
03:57:50|3499.1
03:57:52|3499.1
03:57:54|3499.1
03:57:55|3499.24
03:57:56|3499.24
03:57:57|3499.2
03:57:58|3499.
03:57:59|3498.
03:58:00|3497.59
03:58:00|3497.59
03:58:02|3498.52
03:58:03|3498.06
03:58:03|3498.1
03:58:04|3498.1
03:58:04|3498.1
03:58:05|3497.51
03:58:06|3497.51
03:58:07|3497.51
03:58:08|3497.51
03:58:09|3497.51
03:58:09|3497.51
03:58:10|3497.51
03:58:11|3497.51
03:58:12|3497.73
03:58:13|3496.45
03:58:14|3496.36
03:58:14|3496.36
03:58:15|3496.66
03:58:16|3496.66
03:58:17|3496.18
03:58:18|3496.18
03:58:18|3496.18
03:58:19|3497.25
03:58:19|3497.92
03:58:20|3498.67
03:58:22|3498.48
03:58:23|3498.48
03:58:24|3498.17
03:58:25|3498.17
03:58:25|3498.13
03:58:26|3498.78
03:58:27|3499.23
03:58:28|3499.24
03:58:29|3499.64
03:58:30|3499.65
03:58:30|3499.65
03:58:31|3499.65
03:58:32|3499.65
03:58:33|3499.65
03:58:34|3498.57
03:58:35|3498.01
03:58:35|3498.01
03:58:36|3498.01
03:58:37|3497.92
03:58:38|3498.31
03:58:38|3498.23
03:58:39|3497.62
03:58:40|3497.62
03:58:40|3497.61
03:58:41|3497.37
03:58:42|3497.37
03:58:42|3496.95
03:58:42|3496.95
03:58:43|3496.95
03:58:44|3496.95
03:58:45|3496.96
03:58:45|3497.63
03:58:47|3497.22
03:58:49|3496.58
03:58:50|3496.82
03:58:51|3496.82
03:58:52|3497.06
03:58:53|3497.06
03:58:54|3496.4
03:58:55|3496.4
03:58:56|3496.4
03:58:57|3496.4
03:58:58|3496.87
03:58:59|3496.87
03:59:00|3496.87
03:59:01|3496.62
03:59:03|3496.68
03:59:04|3496.81
03:59:05|3496.81
03:59:06|3496.81
03:59:07|3496.75
03:59:08|3496.75
03:59:09|3496.75
03:59:10|3496.62
03:59:10|3496.74
03:59:11|3496.74
03:59:11|3496.74
03:59:12|3496.73
03:59:13|3496.81
03:59:14|3496.88
03:59:15|3496.88
03:59:15|3497.13
03:59:16|3497.14
03:59:17|3497.14
03:59:18|3497.91
03:59:18|3498.54
03:59:19|3498.54
03:59:20|3498.06
03:59:21|3498.06
03:59:22|3498.06
03:59:22|3498.06
03:59:23|3498.11
03:59:24|3498.31
03:59:25|3498.1
03:59:26|3498.1
03:59:27|3498.1
03:59:27|3498.1
03:59:28|3498.1
03:59:29|3497.17
03:59:30|3497.17
03:59:30|3496.49
03:59:31|3496.88
03:59:32|3497.17
03:59:33|3497.17
03:59:34|3497.17
03:59:34|3495.89
03:59:35|3495.76
03:59:36|3495.74
03:59:37|3495.3
03:59:37|3494.81
03:59:38|3494.81
03:59:39|3495.31
03:59:40|3495.31
03:59:41|3494.35
03:59:41|3494.34
03:59:42|3494.13
03:59:43|3494.08
03:59:44|3493.27
03:59:44|3493.27
03:59:45|3493.86
03:59:46|3493.86
03:59:46|3493.86
03:59:47|3493.86
03:59:47|3493.86
03:59:49|3493.86
03:59:51|3493.86
03:59:51|3493.86
03:59:52|3493.86
03:59:53|3493.86
03:59:55|3493.69
03:59:56|3493.69
03:59:57|3493.69
03:59:57|3493.69
03:59:58|3493.69
03:59:59|3493.69
04:00:00|3493.69
04:00:00|3493.69
04:00:01|3493.69
04:00:02|3493.48
04:00:03|3494.73
04:00:04|3494.87
04:00:05|3494.86
04:00:06|3494.86
04:00:06|3494.86
04:00:07|3494.86
04:00:08|3494.86
04:00:08|3494.87
04:00:09|3495.12
04:00:10|3494.92
04:00:10|3494.83
04:00:11|3494.83
04:00:12|3494.93
04:00:13|3494.92
04:00:14|3495.07
04:00:14|3495.07
04:00:15|3495.07
04:00:16|3495.07
04:00:17|3495.11
04:00:18|3495.1
04:00:19|3495.1
04:00:19|3495.1
04:00:20|3495.12
04:00:20|3496.21
04:00:21|3497.32
04:00:22|3498.18
04:00:23|3498.44
04:00:23|3498.45
04:00:24|3498.45
04:00:25|3498.45
04:00:25|3498.44
04:00:26|3498.25
04:00:26|3498.25
04:00:27|3498.25
04:00:28|3498.46
04:00:28|3498.25
04:00:29|3498.25
04:00:29|3499.02
04:00:30|3499.25
04:00:31|3499.25
04:00:32|3499.26
04:00:32|3499.33
04:00:33|3499.74
04:00:34|3499.74
04:00:35|3499.51
04:00:35|3499.51
04:00:36|3499.51
04:00:37|3499.51
04:00:38|3499.51
04:00:39|3499.48
04:00:40|3499.48
04:00:40|3499.28
04:00:41|3499.28
04:00:41|3499.74
04:00:42|3500.31
04:00:42|3500.31
04:00:43|3500.16
04:00:44|3500.4
04:00:44|3500.4
04:00:45|3500.4
04:00:46|3500.49
04:00:46|3500.49
04:00:47|3500.49
04:00:47|3500.49
04:00:49|3500.49
04:00:50|3500.49
04:00:51|3500.
04:00:53|3500.48
04:00:54|3500.46
04:00:56|3500.46
04:00:57|3500.46
04:00:58|3500.46
04:00:59|3500.11
04:01:00|3499.8
04:01:00|3499.62
04:01:01|3499.25
04:01:02|3499.26
04:01:03|3499.26
04:01:04|3499.25
04:01:04|3499.25
04:01:05|3499.25
04:01:06|3499.97
04:01:07|3499.26
04:01:08|3499.26
04:01:09|3499.84
04:01:10|3499.93
04:01:11|3500.46
04:01:12|3500.46
04:01:14|3500.46
04:01:15|3500.46
04:01:16|3500.47
04:01:17|3500.47
04:01:17|3500.46
04:01:18|3500.47
04:01:18|3500.47
04:01:19|3500.47
04:01:20|3500.47
04:01:21|3500.47
04:01:22|3500.47
04:01:23|3500.47
04:01:23|3500.46
04:01:24|3500.47
04:01:25|3500.09
04:01:26|3500.09
04:01:27|3500.
04:01:28|3500.
04:01:28|3499.93
04:01:29|3499.93
04:01:30|3500.43
04:01:31|3500.43
04:01:31|3500.42
04:01:32|3500.43
04:01:33|3500.47
04:01:34|3500.47
04:01:34|3500.47
04:01:35|3501.65
04:01:35|3501.62
04:01:36|3501.62
04:01:37|3501.61
04:01:38|3501.78
04:01:39|3501.78
04:01:39|3501.78
04:01:40|3502.67
04:01:41|3501.86
04:01:41|3502.28
04:01:42|3502.33
04:01:42|3502.33
04:01:43|3502.75
04:01:45|3502.75
04:01:45|3502.76
04:01:46|3502.76
04:01:47|3502.76
04:01:47|3502.76
04:01:48|3502.76
04:01:48|3502.76
04:01:49|3502.76
04:01:51|3502.76
04:01:53|3502.76
04:01:54|3502.76
04:01:55|3502.76
04:01:56|3502.76
04:01:57|3502.78
04:01:58|3502.78
04:01:59|3502.9
04:02:00|3503.26
04:02:01|3503.26
04:02:02|3503.54
04:02:03|3503.68
04:02:04|3503.22
04:02:05|3503.26
04:02:06|3503.26
04:02:07|3503.26
04:02:08|3503.26
04:02:08|3502.25
04:02:10|3502.23
04:02:11|3502.22
04:02:11|3501.63
04:02:12|3501.42
04:02:13|3501.42
04:02:13|3501.42
04:02:14|3501.42
04:02:15|3501.42
04:02:16|3501.42
04:02:17|3501.42
04:02:17|3501.42
04:02:18|3501.42
04:02:19|3501.42
04:02:21|3503.68
04:02:21|3503.86
04:02:22|3503.86
04:02:23|3503.68
04:02:23|3503.53
04:02:24|3503.53
04:02:25|3503.53
04:02:26|3503.7
04:02:27|3503.7
04:02:27|3503.7
04:02:28|3503.7
04:02:29|3503.71
04:02:29|3503.71
04:02:30|3503.71
04:02:31|3503.71
04:02:32|3503.71
04:02:34|3503.71
04:02:35|3503.68
04:02:35|3503.54
04:02:36|3503.54
04:02:37|3503.53
04:02:38|3503.53
04:02:38|3503.56
04:02:39|3503.56
04:02:40|3503.56
04:02:40|3503.56
04:02:41|3502.98
04:02:42|3502.69
04:02:42|3502.5
04:02:43|3502.5
04:02:44|3502.5
04:02:45|3501.56
04:02:45|3501.56
04:02:46|3502.3
04:02:46|3502.28
04:02:47|3502.28
04:02:49|3502.28
04:02:50|3502.27
04:02:51|3502.27
04:02:53|3502.09
04:02:53|3501.99
04:02:54|3502.69
04:02:56|3502.69
04:02:57|3502.69
04:02:59|3503.73
04:03:00|3503.88
04:03:00|3503.88
04:03:02|3503.88
04:03:03|3503.88
04:03:04|3503.88
04:03:05|3503.33
04:03:06|3503.33
04:03:07|3503.33
04:03:08|3503.33
04:03:08|3503.6
04:03:09|3503.6
04:03:10|3503.87
04:03:11|3503.87
04:03:12|3503.71
04:03:12|3503.71
04:03:13|3503.89
04:03:14|3503.89
04:03:15|3503.88
04:03:15|3503.72
04:03:16|3503.72
04:03:17|3503.72
04:03:18|3503.72
04:03:18|3503.71
04:03:19|3503.71
04:03:20|3503.68
04:03:21|3503.68
04:03:22|3503.68
04:03:23|3503.68
04:03:23|3503.68
04:03:23|3503.7
04:03:24|3503.91
04:03:25|3502.71
04:03:26|3502.69
04:03:27|3502.69
04:03:28|3502.69
04:03:28|3502.69
04:03:29|3502.69
04:03:30|3502.69
04:03:30|3502.71
04:03:31|3502.71
04:03:32|3502.71
04:03:33|3502.71
04:03:33|3502.71
04:03:35|3502.68
04:03:35|3501.9
04:03:36|3501.9
04:03:37|3502.26
04:03:38|3501.59
04:03:38|3501.59
04:03:39|3501.61
04:03:40|3501.61
04:03:41|3501.61
04:03:41|3501.62
04:03:42|3501.62
04:03:43|3501.62
04:03:44|3501.87
04:03:45|3501.79
04:03:46|3501.85
04:03:46|3501.85
04:03:47|3501.85
04:03:48|3501.85
04:03:48|3501.85
04:03:49|3501.85
04:03:50|3501.72
04:03:51|3501.72
04:03:53|3501.72
04:03:54|3501.72
04:03:55|3501.61
04:03:57|3501.61
04:03:58|3501.29
04:03:59|3501.28
04:04:00|3502.18
04:04:02|3505.36
04:04:03|3505.87
04:04:03|3505.
04:04:04|3506.28
04:04:05|3505.27
04:04:06|3505.76
04:04:08|3506.73
04:04:09|3506.88
04:04:10|3506.92
04:04:10|3506.97
04:04:11|3506.97
04:04:12|3506.48
04:04:13|3506.3
04:04:14|3506.29
04:04:15|3506.11
04:04:15|3506.77
04:04:16|3506.28
04:04:17|3506.67
04:04:17|3506.77
04:04:18|3506.78
04:04:19|3507.14
04:04:20|3507.18
04:04:21|3507.18
04:04:21|3507.81
04:04:22|3507.82
04:04:23|3508.22
04:04:23|3507.82
04:04:25|3507.82
04:04:25|3506.84
04:04:26|3508.8
04:04:26|3508.83
04:04:27|3509.95
04:04:28|3510.22
04:04:29|3510.5
04:04:30|3510.73
04:04:31|3510.23
04:04:31|3509.63
04:04:33|3509.63
04:04:33|3508.7
04:04:34|3508.7
04:04:35|3508.69
04:04:36|3508.22
04:04:36|3508.19
04:04:37|3508.19
04:04:38|3507.33
04:04:39|3507.27
04:04:40|3507.27
04:04:40|3507.88
04:04:41|3507.88
04:04:42|3508.24
04:04:43|3508.5
04:04:44|3508.5
04:04:44|3508.25
04:04:45|3508.25
04:04:45|3508.24
04:04:46|3507.03
04:04:47|3506.46
04:04:48|3505.95
04:04:49|3505.95
04:04:49|3505.95
04:04:50|3505.94
04:04:50|3506.05
04:04:51|3506.17
04:04:52|3506.17
04:04:53|3505.78
04:04:55|3505.78
04:04:57|3506.31
04:04:57|3506.31
04:04:59|3505.78
04:05:00|3505.78
04:05:01|3505.61
04:05:02|3505.61
04:05:02|3505.44
04:05:03|3504.77
04:05:05|3504.36
04:05:06|3505.32
04:05:07|3504.8
04:05:08|3505.26
04:05:09|3505.26
04:05:10|3505.46
04:05:11|3505.23
04:05:12|3504.72
04:05:12|3504.33
04:05:13|3504.09
04:05:14|3503.45
04:05:15|3502.97
04:05:16|3502.77
04:05:17|3503.22
04:05:18|3503.24
04:05:19|3503.47
04:05:19|3504.04
04:05:20|3504.
04:05:21|3504.
04:05:21|3503.99
04:05:22|3502.98
04:05:24|3502.42
04:05:24|3502.73
04:05:25|3502.73
04:05:25|3502.73
04:05:26|3502.21
04:05:27|3502.2
04:05:28|3502.56
04:05:29|3502.56
04:05:30|3502.62
04:05:31|3502.63
04:05:32|3502.91
04:05:33|3502.91
04:05:33|3502.91
04:05:34|3502.91
04:05:35|3503.22
04:05:36|3503.3
04:05:36|3504.51
04:05:37|3504.51
04:05:38|3504.25
04:05:38|3504.95
04:05:39|3504.39
04:05:41|3504.39
04:05:42|3504.4
04:05:42|3504.4
04:05:43|3504.4
04:05:44|3504.4
04:05:45|3504.65
04:05:46|3505.14
04:05:46|3505.14
04:05:47|3505.02
04:05:47|3505.59
04:05:48|3505.6
04:05:49|3505.6
04:05:50|3505.7
04:05:51|3505.55
04:05:51|3505.55
04:05:52|3505.55
04:05:53|3505.55
04:05:55|3505.56
04:05:55|3505.56
04:05:56|3505.57
04:05:58|3505.57
04:05:59|3505.56
04:06:00|3505.56
04:06:00|3505.56
04:06:01|3505.56
04:06:03|3505.1
04:06:04|3505.09
04:06:04|3505.09
04:06:05|3503.97
04:06:06|3503.96
04:06:08|3503.16
04:06:09|3502.99
04:06:09|3502.89
04:06:10|3502.64
04:06:11|3502.13
04:06:12|3501.4
04:06:13|3502.08
04:06:14|3501.6
04:06:15|3501.6
04:06:17|3501.6
04:06:18|3501.92
04:06:18|3501.92
04:06:19|3501.92
04:06:20|3501.4
04:06:21|3501.23
04:06:21|3501.23
04:06:22|3501.23
04:06:23|3501.23
04:06:24|3501.23
04:06:25|3502.07
04:06:26|3502.62
04:06:26|3504.27
04:06:27|3504.29
04:06:27|3504.38
04:06:28|3504.7
04:06:29|3504.7
04:06:29|3504.7
04:06:30|3504.7
04:06:31|3504.7
04:06:31|3504.63
04:06:32|3504.51
04:06:33|3504.14
04:06:34|3504.62
04:06:35|3504.47
04:06:36|3504.47
04:06:36|3504.47
04:06:37|3504.25
04:06:37|3504.25
04:06:38|3504.25
04:06:39|3504.25
04:06:40|3504.25
04:06:41|3504.71
04:06:42|3504.99
04:06:43|3505.
04:06:43|3505.1
04:06:45|3505.1
04:06:45|3505.1
04:06:47|3505.1
04:06:48|3505.
04:06:49|3505.
04:06:50|3505.
04:06:50|3505.
04:06:51|3505.
04:06:51|3505.
04:06:52|3504.96
04:06:53|3504.96
04:06:53|3504.96
04:06:55|3506.68
04:06:57|3506.68
04:06:58|3506.91
04:07:00|3506.91
04:07:00|3506.91
04:07:01|3506.91
04:07:02|3506.91
04:07:03|3506.91
04:07:05|3506.48
04:07:05|3505.09
04:07:06|3505.09
04:07:07|3505.09
04:07:08|3505.09
04:07:09|3505.85
04:07:10|3506.42
04:07:11|3507.24
04:07:11|3507.22
04:07:12|3507.22
04:07:13|3507.22
04:07:14|3507.41
04:07:15|3507.99
04:07:16|3508.
04:07:17|3507.49
04:07:18|3507.49
04:07:19|3508.46
04:07:19|3508.89
04:07:20|3508.89
04:07:21|3508.89
04:07:22|3508.9
04:07:23|3508.88
04:07:23|3508.58
04:07:24|3508.58
04:07:25|3508.58
04:07:26|3508.58
04:07:26|3508.58
04:07:27|3508.58
04:07:28|3508.58
04:07:29|3508.67
04:07:30|3508.67
04:07:30|3508.9
04:07:31|3508.81
04:07:32|3508.81
04:07:33|3508.81
04:07:33|3509.56
04:07:35|3509.26
04:07:36|3509.26
04:07:37|3509.26
04:07:37|3509.58
04:07:38|3508.2
04:07:39|3508.99
04:07:39|3508.99
04:07:40|3508.99
04:07:41|3508.89
04:07:41|3508.89
04:07:42|3508.89
04:07:43|3508.89
04:07:44|3508.58
04:07:45|3508.59
04:07:46|3508.58
04:07:47|3508.
04:07:48|3507.98
04:07:49|3507.89
04:07:49|3507.6
04:07:50|3507.6
04:07:51|3507.61
04:07:51|3507.61
04:07:52|3507.61
04:07:53|3507.62
04:07:54|3507.62
04:07:54|3507.62
04:07:56|3507.63
04:07:58|3507.79
04:07:59|3507.61
04:07:59|3507.61
04:08:00|3507.61
04:08:02|3507.61
04:08:02|3507.61
04:08:03|3507.61
04:08:04|3507.61
04:08:06|3507.6
04:08:07|3507.
04:08:09|3507.
04:08:09|3506.83
04:08:10|3506.83
04:08:11|3506.83
04:08:12|3506.83
04:08:12|3506.02
04:08:14|3505.89
04:08:15|3505.44
04:08:16|3505.44
04:08:18|3505.44
04:08:18|3505.09
04:08:19|3505.89
04:08:20|3505.89
04:08:21|3505.76
04:08:22|3505.69
04:08:23|3505.09
04:08:23|3505.54
04:08:24|3505.54
04:08:25|3505.54
04:08:26|3505.54
04:08:28|3505.52
04:08:28|3505.79
04:08:29|3505.79
04:08:30|3505.79
04:08:30|3505.44
04:08:31|3505.68
04:08:31|3505.72
04:08:32|3505.72
04:08:34|3505.72
04:08:34|3505.71
04:08:35|3505.71
04:08:36|3505.72
04:08:37|3505.71
04:08:37|3505.72
04:08:38|3505.72
04:08:39|3505.72
04:08:40|3505.72
04:08:40|3505.72
04:08:41|3505.72
04:08:42|3505.53
04:08:43|3505.53
04:08:43|3505.53
04:08:44|3505.53
04:08:45|3505.53
04:08:45|3505.53
04:08:46|3505.53
04:08:47|3505.53
04:08:48|3505.51
04:08:49|3505.44
04:08:50|3505.44
04:08:51|3506.59
04:08:53|3507.
04:08:53|3506.89
04:08:54|3506.89
04:08:54|3508.
04:08:55|3508.62
04:08:56|3508.62
04:08:58|3508.62
04:08:59|3508.88
04:09:00|3508.7
04:09:01|3508.26
04:09:02|3508.26
04:09:03|3508.26
04:09:04|3508.26
04:09:05|3508.26
04:09:05|3508.26
04:09:06|3508.26
04:09:07|3508.26
04:09:08|3506.63
04:09:08|3505.99
04:09:09|3505.99
04:09:11|3506.51
04:09:11|3506.02
04:09:12|3506.02
04:09:13|3506.68
04:09:14|3506.48
04:09:15|3506.48
04:09:16|3506.48
04:09:16|3506.48
04:09:17|3506.48
04:09:18|3506.28
04:09:19|3506.42
04:09:20|3506.42
04:09:20|3507.44
04:09:21|3507.73
04:09:23|3508.42
04:09:23|3508.31
04:09:24|3508.43
04:09:25|3508.6
04:09:26|3508.32
04:09:26|3508.87
04:09:27|3508.87
04:09:29|3509.
04:09:30|3509.89
04:09:30|3509.73
04:09:31|3509.73
04:09:32|3509.73
04:09:32|3509.63
04:09:33|3509.83
04:09:34|3509.83
04:09:35|3509.83
04:09:35|3509.83
04:09:36|3509.83
04:09:37|3509.83
04:09:38|3509.99
04:09:38|3509.99
04:09:40|3509.98
04:09:40|3509.98
04:09:41|3509.98
04:09:42|3509.98
04:09:43|3509.98
04:09:44|3509.98
04:09:45|3509.99
04:09:45|3509.99
04:09:46|3510.21
04:09:47|3510.21
04:09:48|3510.27
04:09:48|3510.27
04:09:49|3510.54
04:09:50|3510.6
04:09:51|3510.6
04:09:52|3510.59
04:09:52|3509.16
04:09:54|3511.18
04:09:54|3511.61
04:09:55|3511.88
04:09:55|3511.91
04:09:56|3511.92
04:09:57|3511.92
04:09:57|3511.91
04:09:59|3511.7
04:10:00|3509.52
04:10:01|3509.52
04:10:02|3509.52
04:10:03|3509.52
04:10:05|3510.09
04:10:07|3510.08
04:10:07|3510.08
04:10:08|3509.89
04:10:10|3509.94
04:10:10|3509.94
04:10:10|3509.94
04:10:11|3509.94
04:10:12|3510.34
04:10:13|3510.34
04:10:14|3510.34
04:10:14|3510.34
04:10:15|3510.34
04:10:16|3510.34
04:10:16|3510.34
04:10:17|3510.34
04:10:18|3510.34
04:10:19|3509.99
04:10:20|3509.84
04:10:20|3509.84
04:10:21|3509.83
04:10:21|3509.83
04:10:22|3509.83
04:10:23|3509.52
04:10:24|3509.52
04:10:25|3508.59
04:10:26|3507.67
04:10:27|3507.67
04:10:28|3507.67
04:10:28|3507.26
04:10:29|3507.25
04:10:30|3507.52
04:10:30|3507.52
04:10:32|3507.52
04:10:33|3507.52
04:10:33|3507.52
04:10:34|3506.9
04:10:35|3506.9
04:10:36|3507.18
04:10:37|3507.51
04:10:38|3507.51
04:10:38|3506.45
04:10:39|3506.44
04:10:40|3506.45
04:10:40|3506.45
04:10:41|3506.66
04:10:41|3506.66
04:10:42|3507.33
04:10:43|3507.03
04:10:44|3506.99
04:10:45|3506.99
04:10:45|3506.99
04:10:46|3506.99
04:10:46|3506.99
04:10:47|3506.99
04:10:47|3506.99
04:10:48|3506.99
04:10:49|3506.99
04:10:49|3506.99
04:10:50|3507.82
04:10:51|3508.32
04:10:51|3509.16
04:10:52|3508.86
04:10:53|3509.37
04:10:53|3509.83
04:10:54|3510.99
04:10:55|3510.69
04:10:56|3510.69
04:10:57|3511.69
04:10:57|3511.69
04:10:57|3511.69
04:10:59|3511.95
04:11:01|3511.94
04:11:01|3511.94
04:11:02|3511.96
04:11:03|3511.96
04:11:04|3511.95
04:11:05|3511.95
04:11:05|3511.95
04:11:06|3511.95
04:11:07|3511.95
04:11:08|3511.95
04:11:09|3511.95
04:11:09|3511.95
04:11:10|3511.96
04:11:11|3512.17
04:11:12|3511.97
04:11:13|3511.97
04:11:14|3511.97
04:11:14|3511.12
04:11:16|3510.7
04:11:16|3510.59
04:11:17|3510.94
04:11:18|3511.81
04:11:19|3511.81
04:11:19|3512.18
04:11:21|3512.18
04:11:22|3512.18
04:11:23|3512.18
04:11:24|3512.18
04:11:25|3512.18
04:11:25|3512.18
04:11:27|3511.97
04:11:28|3511.96
04:11:28|3511.98
04:11:29|3511.98
04:11:30|3511.98
04:11:30|3511.98
04:11:31|3511.98
04:11:32|3511.98
04:11:32|3512.55
04:11:33|3512.96
04:11:34|3513.23
04:11:35|3513.53
04:11:35|3515.02
04:11:36|3515.23
04:11:37|3515.39
04:11:37|3515.44
04:11:38|3515.58
04:11:39|3515.47
04:11:40|3514.31
04:11:41|3514.51
04:11:42|3514.5
04:11:42|3514.53
04:11:43|3514.53
04:11:43|3514.51
04:11:44|3514.88
04:11:45|3514.99
04:11:46|3514.99
04:11:48|3514.99
04:11:48|3513.86
04:11:49|3513.86
04:11:50|3513.86
04:11:51|3513.86
04:11:51|3513.86
04:11:52|3513.86
04:11:53|3514.52
04:11:54|3514.23
04:11:54|3515.
04:11:55|3515.
04:11:56|3515.
04:11:56|3515.
04:11:57|3515.
04:11:58|3515.
04:11:59|3515.
04:12:00|3515.62
04:12:01|3515.66
04:12:03|3515.73
04:12:04|3515.73
04:12:05|3515.73
04:12:07|3515.73
04:12:08|3515.4
04:12:09|3515.4
04:12:09|3515.4
04:12:10|3515.4
04:12:11|3515.04
04:12:11|3515.04
04:12:12|3515.04
04:12:13|3514.46
04:12:15|3514.16
04:12:16|3513.91
04:12:16|3513.91
04:12:17|3513.9
04:12:18|3513.9
04:12:18|3513.86
04:12:19|3513.86
04:12:19|3513.58
04:12:20|3512.7
04:12:21|3512.64
04:12:22|3512.64
04:12:23|3512.64
04:12:24|3512.7
04:12:24|3512.7
04:12:25|3512.7
04:12:26|3512.7
04:12:27|3511.68
04:12:28|3511.25
04:12:29|3512.56
04:12:30|3512.56
04:12:30|3512.56
04:12:31|3512.56
04:12:32|3512.56
04:12:33|3512.56
04:12:34|3512.56
04:12:35|3512.56
04:12:35|3512.56
04:12:36|3512.3
04:12:37|3512.31
04:12:38|3512.3
04:12:38|3512.3
04:12:39|3512.3
04:12:40|3512.32
04:12:40|3512.31
04:12:41|3512.31
04:12:42|3512.31
04:12:43|3512.31
04:12:44|3512.31
04:12:44|3512.28
04:12:45|3512.28
04:12:46|3512.28
04:12:47|3512.28
04:12:47|3512.28
04:12:48|3512.68
04:12:49|3513.54
04:12:50|3513.54
04:12:50|3513.54
04:12:51|3513.54
04:12:51|3513.54
04:12:52|3512.94
04:12:53|3512.94
04:12:54|3512.93
04:12:55|3513.83
04:12:56|3514.
04:12:57|3514.
04:12:57|3513.97
04:12:58|3513.77
04:12:59|3513.77
04:12:59|3513.77
04:13:01|3513.3
04:13:02|3512.3
04:13:03|3512.89
04:13:04|3512.62
04:13:05|3512.62
04:13:05|3512.49
04:13:06|3512.5
04:13:07|3512.5
04:13:08|3512.5
04:13:09|3512.5
04:13:10|3511.99
04:13:11|3511.28
04:13:12|3511.23
04:13:13|3511.23
04:13:14|3509.42
04:13:15|3509.42
04:13:16|3509.42
04:13:16|3509.42
04:13:17|3509.42
04:13:18|3509.42
04:13:19|3509.43
04:13:20|3509.42
04:13:21|3509.42
04:13:21|3509.43
04:13:23|3509.43
04:13:24|3509.43
04:13:25|3508.97
04:13:26|3510.47
04:13:27|3510.94
04:13:28|3510.95
04:13:28|3510.95
04:13:29|3510.95
04:13:29|3511.32
04:13:30|3512.18
04:13:31|3512.19
04:13:32|3512.39
04:13:32|3511.44
04:13:33|3511.44
04:13:34|3511.44
04:13:35|3512.22
04:13:35|3512.22
04:13:36|3511.74
04:13:37|3511.66
04:13:38|3511.65
04:13:39|3511.65
04:13:40|3510.95
04:13:40|3510.54
04:13:41|3510.46
04:13:42|3510.24
04:13:43|3509.87
04:13:44|3509.87
04:13:45|3509.87
04:13:46|3508.98
04:13:47|3508.94
04:13:48|3508.91
04:13:49|3508.91
04:13:49|3508.9
04:13:50|3507.93
04:13:51|3507.93
04:13:52|3508.47
04:13:52|3508.68
04:13:53|3508.55
04:13:54|3508.55
04:13:55|3508.55
04:13:56|3508.55
04:13:57|3508.54
04:13:58|3508.4
04:13:58|3508.35
04:13:59|3508.35
04:13:59|3508.24
04:14:00|3508.24
04:14:01|3508.24
04:14:03|3508.29
04:14:04|3508.56
04:14:05|3508.56
04:14:06|3508.56
04:14:06|3508.56
04:14:08|3508.56
04:14:10|3508.52
04:14:11|3508.52
04:14:12|3508.38
04:14:13|3508.38
04:14:13|3508.38
04:14:14|3508.38
04:14:15|3508.38
04:14:16|3508.38
04:14:16|3508.38
04:14:17|3508.54
04:14:18|3508.56
04:14:18|3509.73
04:14:19|3509.8
04:14:19|3509.8
04:14:20|3509.88
04:14:21|3509.88
04:14:22|3509.88
04:14:23|3509.88
04:14:24|3509.88
04:14:24|3509.88
04:14:25|3510.17
04:14:26|3510.17
04:14:27|3510.17
04:14:27|3510.17
04:14:28|3510.17
04:14:29|3510.17
04:14:30|3510.17
04:14:31|3510.19
04:14:31|3510.19
04:14:32|3510.19
04:14:33|3510.19
04:14:34|3510.2
04:14:35|3510.2
04:14:36|3510.2
04:14:36|3510.2
04:14:37|3510.54
04:14:38|3510.54
04:14:39|3510.54
04:14:40|3510.69
04:14:41|3510.68
04:14:42|3510.68
04:14:43|3510.68
04:14:44|3510.58
04:14:44|3510.38
04:14:46|3510.38
04:14:47|3510.38
04:14:47|3510.38
04:14:48|3510.33
04:14:49|3510.33
04:14:50|3510.33
04:14:50|3510.34
04:14:51|3510.33
04:14:52|3510.33
04:14:53|3510.33
04:14:54|3510.26
04:14:55|3510.26
04:14:55|3510.27
04:14:56|3510.68
04:14:57|3510.68
04:14:57|3510.68
04:14:58|3510.68
04:14:58|3510.02
04:14:59|3510.02
04:15:00|3509.43
04:15:00|3509.43
04:15:02|3509.44
04:15:03|3509.44
04:15:04|3509.98
04:15:05|3510.37
04:15:06|3510.69
04:15:08|3510.68
04:15:09|3510.69
04:15:10|3510.68
04:15:10|3510.69
04:15:11|3510.69
04:15:12|3510.68
04:15:13|3510.68
04:15:14|3510.39
04:15:14|3510.68
04:15:15|3510.68
04:15:17|3510.68
04:15:18|3510.69
04:15:19|3510.37
04:15:20|3507.49
04:15:21|3507.66
04:15:22|3507.66
04:15:23|3507.66
04:15:23|3507.66
04:15:24|3507.66
04:15:25|3507.66
04:15:25|3507.31
04:15:26|3506.88
04:15:26|3506.85
04:15:27|3506.85
04:15:28|3506.85
04:15:28|3506.85
04:15:29|3506.85
04:15:30|3506.85
04:15:31|3506.56
04:15:32|3506.56
04:15:32|3506.48
04:15:33|3506.48
04:15:33|3505.22
04:15:34|3505.57
04:15:35|3505.53
04:15:35|3505.22
04:15:36|3505.06
04:15:37|3504.95
04:15:38|3504.22
04:15:39|3504.21
04:15:39|3504.08
04:15:41|3503.96
04:15:42|3503.66
04:15:43|3504.2
04:15:43|3504.2
04:15:44|3504.2
04:15:44|3504.03
04:15:45|3503.66
04:15:46|3504.03
04:15:47|3505.14
04:15:49|3505.75
04:15:50|3506.52
04:15:50|3506.99
04:15:51|3506.99
04:15:52|3507.11
04:15:52|3507.17
04:15:52|3507.44
04:15:53|3507.44
04:15:54|3508.55
04:15:54|3508.55
04:15:55|3509.41
04:15:55|3509.99
04:15:56|3509.41
04:15:57|3509.55
04:15:58|3509.55
04:15:59|3509.73
04:15:59|3509.69
04:16:00|3509.31
04:16:01|3509.31
04:16:01|3509.32
04:16:02|3509.32
04:16:04|3509.35
04:16:05|3509.35
04:16:06|3509.36
04:16:08|3509.35
04:16:09|3509.35
04:16:10|3508.74
04:16:11|3508.74
04:16:11|3508.74
04:16:12|3508.73
04:16:13|3508.73
04:16:14|3508.73
04:16:15|3508.59
04:16:16|3508.74
04:16:16|3508.74
04:16:17|3509.27
04:16:18|3509.27
04:16:20|3509.28
04:16:21|3509.28
04:16:22|3509.28
04:16:22|3509.28
04:16:23|3509.28
04:16:24|3509.28
04:16:24|3509.28
04:16:25|3509.28
04:16:26|3509.28
04:16:27|3509.28
04:16:28|3509.28
04:16:28|3509.28
04:16:29|3509.28
04:16:29|3509.27
04:16:30|3509.27
04:16:31|3509.27
04:16:32|3509.27
04:16:32|3509.27
04:16:33|3509.27
04:16:34|3509.27
04:16:35|3509.27
04:16:36|3509.27
04:16:37|3509.28
04:16:38|3509.28
04:16:38|3510.
04:16:39|3510.37
04:16:40|3510.37
04:16:41|3510.69
04:16:41|3510.7
04:16:42|3510.9
04:16:43|3510.89
04:16:44|3510.89
04:16:45|3510.89
04:16:46|3510.89
04:16:46|3510.89
04:16:47|3511.34
04:16:48|3511.34
04:16:49|3511.86
04:16:50|3512.49
04:16:51|3512.49
04:16:51|3511.8
04:16:52|3511.8
04:16:53|3511.8
04:16:53|3512.1
04:16:54|3512.43
04:16:55|3512.52
04:16:55|3512.43
04:16:56|3512.42
04:16:57|3512.42
04:16:58|3512.42
04:16:58|3512.43
04:16:59|3512.35
04:17:00|3512.33
04:17:01|3512.64
04:17:01|3512.39
04:17:02|3511.52
04:17:03|3511.51
04:17:04|3511.22
04:17:06|3511.02
04:17:06|3509.99
04:17:08|3509.99
04:17:09|3509.99
04:17:09|3509.99
04:17:10|3509.99
04:17:11|3510.
04:17:13|3510.
04:17:14|3510.
04:17:15|3509.99
04:17:16|3510.
04:17:16|3510.
04:17:17|3510.
04:17:19|3510.
04:17:21|3509.99
04:17:21|3509.99
04:17:22|3510.
04:17:23|3510.
04:17:24|3510.
04:17:25|3511.01
04:17:26|3511.85
04:17:26|3511.85
04:17:27|3511.85
04:17:28|3511.77
04:17:29|3511.76
04:17:30|3510.71
04:17:30|3510.03
04:17:31|3510.03
04:17:32|3510.
04:17:32|3510.
04:17:33|3510.
04:17:34|3510.
04:17:35|3510.
04:17:36|3509.31
04:17:37|3508.56
04:17:38|3510.
04:17:39|3510.
04:17:39|3509.44
04:17:40|3509.44
04:17:40|3509.65
04:17:41|3509.65
04:17:42|3509.65
04:17:43|3509.65
04:17:43|3509.65
04:17:44|3509.65
04:17:45|3509.65
04:17:46|3509.65
04:17:47|3509.65
04:17:48|3509.65
04:17:49|3509.65
04:17:50|3509.65
04:17:51|3509.65
04:17:51|3509.65
04:17:52|3509.65
04:17:53|3509.65
04:17:54|3509.47
04:17:54|3509.47
04:17:55|3509.07
04:17:56|3509.07
04:17:56|3509.07
04:17:57|3509.07
04:17:58|3509.06
04:18:00|3509.06
04:18:00|3509.06
04:18:01|3509.06
04:18:02|3509.06
04:18:03|3508.81
04:18:04|3509.04
04:18:04|3509.04
04:18:05|3509.04
04:18:07|3509.04
04:18:08|3509.04
04:18:09|3509.04
04:18:10|3509.04
04:18:11|3509.04
04:18:13|3509.04
04:18:14|3509.04
04:18:16|3508.3
04:18:17|3507.26
04:18:18|3507.25
04:18:18|3506.47
04:18:19|3506.
04:18:20|3505.97
04:18:21|3505.91
04:18:21|3506.36
04:18:22|3506.36
04:18:23|3506.2
04:18:24|3506.66
04:18:25|3506.66
04:18:26|3507.07
04:18:26|3507.07
04:18:27|3507.07
04:18:29|3507.07
04:18:30|3507.06
04:18:30|3507.06
04:18:31|3507.07
04:18:32|3506.91
04:18:33|3506.91
04:18:33|3506.91
04:18:34|3506.91
04:18:35|3507.46
04:18:36|3507.94
04:18:37|3508.47
04:18:37|3508.46
04:18:38|3508.47
04:18:39|3508.47
04:18:40|3507.49
04:18:40|3507.28
04:18:41|3507.28
04:18:42|3507.28
04:18:43|3507.28
04:18:43|3507.13
04:18:44|3507.13
04:18:45|3507.13
04:18:45|3507.13
04:18:46|3507.13
04:18:47|3507.1
04:18:47|3507.1
04:18:48|3507.1
04:18:49|3507.1
04:18:49|3507.07
04:18:50|3507.08
04:18:51|3507.08
04:18:52|3507.07
04:18:52|3506.77
04:18:53|3506.48
04:18:54|3506.43
04:18:54|3506.83
04:18:55|3506.83
04:18:56|3506.79
04:18:56|3506.23
04:18:57|3506.23
04:18:58|3506.23
04:18:58|3506.23
04:18:59|3506.23
04:19:00|3506.23
04:19:01|3505.91
04:19:02|3505.82
04:19:03|3504.8
04:19:03|3504.8
04:19:03|3504.8
04:19:04|3504.8
04:19:05|3504.81
04:19:06|3504.81
04:19:08|3504.53
04:19:09|3504.53
04:19:10|3505.05
04:19:11|3505.61
04:19:12|3505.61
04:19:14|3505.61
04:19:15|3505.15
04:19:15|3505.15
04:19:17|3505.15
04:19:17|3505.15
04:19:18|3505.55
04:19:19|3505.55
04:19:20|3505.55
04:19:21|3505.55
04:19:22|3505.55
04:19:23|3505.55
04:19:24|3505.55
04:19:24|3505.55
04:19:25|3505.68
04:19:26|3505.61
04:19:27|3506.
04:19:28|3507.52
04:19:29|3507.78
04:19:29|3507.92
04:19:30|3507.79
04:19:31|3507.79
04:19:32|3507.79
04:19:32|3506.34
04:19:33|3504.96
04:19:33|3504.
04:19:34|3503.11
04:19:36|3502.86
04:19:37|3502.03
04:19:38|3502.02
04:19:39|3503.46
04:19:39|3503.46
04:19:40|3503.47
04:19:41|3503.74
04:19:43|3504.2
04:19:43|3504.2
04:19:44|3504.2
04:19:45|3504.2
04:19:45|3504.2
04:19:46|3504.2
04:19:47|3504.2
04:19:48|3504.2
04:19:49|3505.4
04:19:49|3505.71
04:19:50|3505.71
04:19:51|3505.71
04:19:52|3505.71
04:19:52|3505.71
04:19:53|3505.71
04:19:54|3505.71
04:19:54|3505.71
04:19:55|3505.72
04:19:56|3505.72
04:19:57|3505.72
04:19:57|3505.72
04:19:58|3505.72
04:19:59|3505.7
04:20:00|3505.7
04:20:00|3505.61
04:20:01|3505.61
04:20:03|3505.61
04:20:03|3506.05
04:20:04|3506.06
04:20:05|3506.06
04:20:05|3506.11
04:20:06|3506.11
04:20:07|3506.05
04:20:08|3506.05
04:20:10|3506.05
04:20:11|3506.05
04:20:12|3506.06
04:20:14|3506.06
04:20:15|3505.2
04:20:17|3504.45
04:20:18|3504.46
04:20:19|3504.46
04:20:19|3505.24
04:20:20|3505.24
04:20:21|3505.24
04:20:21|3505.24
04:20:22|3505.15
04:20:23|3505.15
04:20:24|3504.7
04:20:24|3504.7
04:20:25|3504.69
04:20:26|3504.69
04:20:27|3504.61
04:20:28|3504.61
04:20:29|3504.61
04:20:29|3503.44
04:20:30|3503.44
04:20:31|3503.44
04:20:32|3503.72
04:20:32|3503.73
04:20:33|3503.72
04:20:34|3503.33
04:20:35|3503.2
04:20:36|3503.2
04:20:37|3503.2
04:20:37|3503.2
04:20:38|3503.2
04:20:39|3503.2
04:20:40|3503.
04:20:41|3502.9
04:20:42|3502.32
04:20:42|3502.32
04:20:43|3502.06
04:20:44|3502.06
04:20:45|3502.27
04:20:46|3501.86
04:20:47|3501.85
04:20:47|3500.8
04:20:48|3500.73
04:20:49|3500.73
04:20:50|3500.07
04:20:51|3500.07
04:20:51|3500.44
04:20:52|3500.44
04:20:53|3500.73
04:20:53|3500.73
04:20:54|3500.72
04:20:55|3500.72
04:20:56|3500.72
04:20:57|3500.73
04:20:58|3500.73
04:20:59|3500.73
04:20:59|3500.72
04:21:00|3500.72
04:21:01|3500.73
04:21:01|3500.73
04:21:02|3500.73
04:21:03|3500.73
04:21:04|3500.73
04:21:04|3500.73
04:21:05|3500.72
04:21:06|3500.72
04:21:07|3500.73
04:21:07|3501.78
04:21:08|3501.78
04:21:10|3502.64
04:21:11|3502.72
04:21:11|3502.71
04:21:13|3502.71
04:21:14|3502.71
04:21:16|3503.
04:21:17|3503.36
04:21:18|3503.32
04:21:20|3503.58
04:21:20|3503.96
04:21:21|3504.07
04:21:23|3504.48
04:21:24|3505.
04:21:24|3506.08
04:21:26|3506.49
04:21:27|3506.49
04:21:28|3506.49
04:21:29|3506.49
04:21:30|3506.97
04:21:31|3507.19
04:21:31|3507.19
04:21:32|3507.19
04:21:33|3507.19
04:21:34|3507.19
04:21:35|3507.19
04:21:35|3506.95
04:21:36|3506.95
04:21:37|3506.95
04:21:37|3506.95
04:21:38|3506.95
04:21:39|3506.84
04:21:40|3506.84
04:21:40|3506.83
04:21:41|3506.48
04:21:41|3506.48
04:21:42|3506.48
04:21:43|3506.48
04:21:44|3506.48
04:21:45|3506.49
04:21:46|3505.61
04:21:47|3506.19
04:21:48|3506.19
04:21:48|3506.19
04:21:49|3506.19
04:21:50|3506.41
04:21:50|3506.41
04:21:51|3506.41
04:21:52|3506.41
04:21:53|3506.41
04:21:53|3506.41
04:21:54|3506.41
04:21:56|3506.42
04:21:56|3505.01
04:21:57|3504.16
04:21:58|3504.16
04:21:58|3504.16
04:21:59|3504.16
04:22:01|3504.16
04:22:01|3504.52
04:22:02|3504.52
04:22:03|3504.52
04:22:04|3504.52
04:22:05|3504.51
04:22:06|3504.51
04:22:06|3504.51
04:22:07|3504.
04:22:08|3504.
04:22:08|3504.
04:22:09|3504.
04:22:11|3504.
04:22:12|3504.01
04:22:13|3504.01
04:22:15|3504.
04:22:16|3504.01
04:22:17|3503.97
04:22:18|3503.35
04:22:20|3503.44
04:22:22|3503.38
04:22:22|3503.38
04:22:23|3503.34
04:22:24|3503.33
04:22:26|3503.33
04:22:27|3503.32
04:22:27|3503.32
04:22:28|3503.32
04:22:29|3502.64
04:22:29|3502.64
04:22:30|3502.64
04:22:32|3502.64
04:22:32|3502.74
04:22:33|3502.74
04:22:34|3503.32
04:22:35|3503.2
04:22:36|3503.17
04:22:36|3502.98
04:22:37|3502.63
04:22:39|3501.11
04:22:39|3501.11
04:22:39|3501.11
04:22:40|3501.11
04:22:41|3501.11
04:22:42|3502.4
04:22:43|3502.
04:22:43|3502.41
04:22:44|3502.41
04:22:45|3502.41
04:22:46|3502.41
04:22:46|3502.41
04:22:47|3502.41
04:22:48|3502.41
04:22:48|3502.47
04:22:49|3502.7
04:22:50|3502.7
04:22:51|3502.66
04:22:51|3502.82
04:22:52|3502.82
04:22:53|3502.82
04:22:54|3502.91
04:22:54|3502.91
04:22:55|3502.91
04:22:56|3502.4
04:22:56|3502.4
04:22:57|3502.4
04:22:57|3502.56
04:22:58|3502.56
04:22:59|3502.56
04:23:00|3502.56
04:23:01|3502.56
04:23:02|3502.56
04:23:02|3502.56
04:23:03|3501.85
04:23:04|3501.85
04:23:04|3501.85
04:23:05|3501.44
04:23:06|3501.6
04:23:07|3501.54
04:23:07|3501.54
04:23:08|3501.54
04:23:08|3501.54
04:23:09|3501.54
04:23:10|3501.37
04:23:11|3501.37
04:23:13|3501.38
04:23:15|3501.38
04:23:15|3501.37
04:23:17|3501.37
04:23:17|3501.37
04:23:18|3501.64
04:23:19|3502.81
04:23:20|3503.33
04:23:21|3503.38
04:23:21|3503.95
04:23:22|3503.96
04:23:24|3503.11
04:23:25|3502.68
04:23:25|3503.85
04:23:26|3504.13
04:23:27|3504.13
04:23:28|3504.13
04:23:29|3504.13
04:23:30|3504.13
04:23:31|3504.13
04:23:31|3504.13
04:23:32|3504.13
04:23:33|3504.13
04:23:33|3504.13
04:23:34|3504.13
04:23:35|3504.13
04:23:36|3504.13
04:23:37|3503.84
04:23:37|3503.75
04:23:38|3503.75
04:23:39|3503.75
04:23:40|3503.75
04:23:41|3503.75
04:23:41|3503.82
04:23:42|3503.82
04:23:43|3503.82
04:23:44|3502.61
04:23:44|3503.68
04:23:46|3503.49
04:23:47|3503.49
04:23:48|3503.49
04:23:48|3503.44
04:23:49|3502.68
04:23:50|3502.63
04:23:51|3502.32
04:23:52|3502.31
04:23:52|3502.31
04:23:53|3502.32
04:23:54|3502.32
04:23:55|3502.32
04:23:55|3502.32
04:23:56|3502.32
04:23:56|3502.32
04:23:57|3502.32
04:23:58|3502.31
04:23:58|3501.5
04:23:59|3501.37
04:24:00|3501.03
04:24:01|3501.03
04:24:02|3500.24
04:24:03|3500.
04:24:04|3500.
04:24:05|3500.
04:24:05|3500.
04:24:06|3499.25
04:24:07|3498.56
04:24:08|3498.56
04:24:08|3498.56
04:24:09|3498.56
04:24:10|3498.56
04:24:11|3498.54
04:24:13|3498.3
04:24:14|3498.3
04:24:15|3498.01
04:24:16|3497.98
04:24:18|3497.3
04:24:19|3497.3
04:24:20|3497.34
04:24:22|3497.91
04:24:23|3498.67
04:24:23|3498.69
04:24:24|3498.69
04:24:25|3497.74
04:24:26|3497.73
04:24:28|3497.73
04:24:29|3497.73
04:24:29|3497.73
04:24:30|3497.73
04:24:31|3498.05
04:24:32|3497.89
04:24:33|3497.89
04:24:34|3497.89
04:24:34|3497.72
04:24:35|3497.72
04:24:36|3496.68
04:24:36|3496.68
04:24:37|3496.68
04:24:38|3496.67
04:24:38|3496.67
04:24:39|3496.67
04:24:40|3496.67
04:24:40|3496.65
04:24:41|3496.65
04:24:42|3496.36
04:24:42|3495.81
04:24:43|3495.81
04:24:44|3495.82
04:24:45|3496.26
04:24:46|3496.43
04:24:47|3496.44
04:24:47|3496.69
04:24:48|3496.69
04:24:49|3497.03
04:24:50|3496.69
04:24:51|3496.73
04:24:51|3496.73
04:24:52|3495.89
04:24:53|3495.89
04:24:54|3495.83
04:24:54|3495.83
04:24:56|3495.83
04:24:56|3495.59
04:24:57|3494.79
04:24:58|3494.79
04:24:59|3495.
04:24:59|3495.09
04:25:00|3496.16
04:25:01|3496.16
04:25:02|3496.16
04:25:03|3496.16
04:25:04|3496.16
04:25:04|3496.15
04:25:05|3495.98
04:25:06|3495.98
04:25:07|3495.63
04:25:08|3495.63
04:25:09|3495.63
04:25:09|3495.45
04:25:10|3494.51
04:25:11|3494.5
04:25:12|3493.66
04:25:14|3493.65
04:25:15|3492.31
04:25:17|3491.1
04:25:19|3491.36
04:25:19|3490.63
04:25:20|3491.68
04:25:21|3491.7
04:25:22|3491.44
04:25:23|3491.43
04:25:24|3491.14
04:25:25|3490.94
04:25:26|3491.15
04:25:27|3490.82
04:25:28|3492.01
04:25:29|3490.76
04:25:29|3490.82
04:25:30|3490.82
04:25:31|3490.61
04:25:32|3490.61
04:25:33|3490.6
04:25:34|3490.82
04:25:35|3490.75
04:25:36|3490.75
04:25:36|3490.73
04:25:37|3490.23
04:25:38|3490.23
04:25:39|3490.23
04:25:39|3490.75
04:25:40|3490.73
04:25:41|3490.59
04:25:42|3491.47
04:25:43|3491.57
04:25:43|3491.57
04:25:44|3490.95
04:25:45|3491.07
04:25:47|3490.39
04:25:47|3490.39
04:25:48|3490.39
04:25:49|3490.39
04:25:50|3488.86
04:25:51|3488.68
04:25:52|3488.12
04:25:53|3488.05
04:25:54|3487.5
04:25:54|3487.51
04:25:55|3488.27
04:25:56|3488.33
04:25:57|3488.33
04:25:57|3488.33
04:25:57|3488.08
04:25:58|3488.08
04:25:59|3488.08
04:26:00|3488.08
04:26:00|3488.07
04:26:01|3488.07
04:26:01|3488.07
04:26:02|3487.98
04:26:03|3487.62
04:26:03|3487.13
04:26:04|3487.13
04:26:05|3487.13
04:26:06|3486.76
04:26:07|3486.75
04:26:08|3486.75
04:26:09|3486.75
04:26:09|3486.88
04:26:10|3486.88
04:26:11|3486.88
04:26:12|3486.51
04:26:12|3487.68
04:26:14|3487.81
04:26:15|3488.33
04:26:16|3487.87
04:26:17|3487.73
04:26:18|3486.96
04:26:19|3486.65
04:26:21|3486.65
04:26:23|3486.4
04:26:24|3486.4
04:26:25|3486.4
04:26:27|3486.4
04:26:27|3486.4
04:26:29|3486.01
04:26:30|3486.37
04:26:31|3486.41
04:26:32|3485.94
04:26:33|3485.94
04:26:33|3487.03
04:26:34|3486.73
04:26:35|3486.33
04:26:36|3486.08
04:26:37|3486.08
04:26:38|3486.07
04:26:39|3485.77
04:26:40|3484.39
04:26:40|3484.39
04:26:41|3484.39
04:26:42|3484.4
04:26:43|3484.4
04:26:44|3483.69
04:26:45|3483.12
04:26:45|3483.06
04:26:46|3483.06
04:26:47|3483.06
04:26:48|3483.23
04:26:49|3483.23
04:26:50|3483.23
04:26:50|3483.23
04:26:51|3483.23
04:26:52|3483.59
04:26:53|3483.6
04:26:54|3483.62
04:26:55|3483.58
04:26:56|3483.27
04:26:56|3482.45
04:26:57|3482.43
04:26:58|3481.86
04:26:59|3481.51
04:27:00|3481.23
04:27:00|3481.38
04:27:01|3481.39
04:27:02|3481.21
04:27:03|3481.21
04:27:03|3481.21
04:27:04|3481.21
04:27:05|3482.68
04:27:06|3481.8
04:27:07|3482.52
04:27:07|3482.73
04:27:08|3482.71
04:27:09|3482.71
04:27:09|3482.68
04:27:10|3482.68
04:27:11|3482.47
04:27:11|3482.47
04:27:12|3482.47
04:27:13|3482.33
04:27:13|3481.53
04:27:14|3481.53
04:27:16|3481.4
04:27:17|3481.4
04:27:18|3481.4
04:27:19|3481.4
04:27:20|3480.82
04:27:20|3480.69
04:27:22|3480.9
04:27:23|3481.11
04:27:24|3481.12
04:27:25|3481.4
04:27:26|3481.84
04:27:27|3481.84
04:27:28|3481.84
04:27:28|3481.84
04:27:29|3482.02
04:27:30|3482.02
04:27:31|3482.02
04:27:32|3482.02
04:27:32|3482.
04:27:34|3481.63
04:27:35|3481.48
04:27:36|3481.48
04:27:37|3481.48
04:27:37|3481.14
04:27:38|3481.14
04:27:38|3481.14
04:27:39|3481.14
04:27:40|3481.23
04:27:41|3481.23
04:27:42|3481.23
04:27:43|3481.23
04:27:43|3481.23
04:27:44|3480.93
04:27:45|3480.93
04:27:45|3480.93
04:27:46|3480.84
04:27:48|3480.84
04:27:48|3480.84
04:27:49|3480.84
04:27:50|3480.3
04:27:51|3478.82
04:27:52|3478.28
04:27:52|3478.27
04:27:53|3478.28
04:27:53|3478.28
04:27:54|3478.28
04:27:55|3479.94
04:27:56|3480.07
04:27:57|3480.09
04:27:58|3480.64
04:27:59|3480.22
04:28:00|3480.22
04:28:01|3480.22
04:28:01|3479.32
04:28:02|3479.31
04:28:03|3479.98
04:28:04|3479.99
04:28:05|3480.
04:28:06|3480.66
04:28:06|3480.57
04:28:07|3480.88
04:28:08|3480.88
04:28:09|3481.88
04:28:10|3480.91
04:28:10|3480.78
04:28:11|3480.9
04:28:12|3480.16
04:28:13|3479.68
04:28:14|3479.
04:28:14|3479.
04:28:15|3479.
04:28:16|3479.03
04:28:18|3479.03
04:28:19|3479.04
04:28:21|3478.32
04:28:22|3478.32
04:28:23|3478.32
04:28:24|3478.32
04:28:25|3478.31
04:28:26|3478.31
04:28:27|3478.31
04:28:28|3478.24
04:28:30|3478.61
04:28:30|3478.61
04:28:31|3478.61
04:28:32|3478.79
04:28:33|3477.75
04:28:34|3477.63
04:28:34|3477.43
04:28:35|3477.43
04:28:36|3477.44
04:28:38|3477.1
04:28:39|3476.92
04:28:39|3476.76
04:28:40|3476.77
04:28:41|3476.78
04:28:42|3476.79
04:28:43|3476.78
04:28:44|3476.78
04:28:44|3476.78
04:28:45|3476.78
04:28:46|3477.56
04:28:47|3476.9
04:28:48|3476.75
04:28:48|3477.63
04:28:49|3477.56
04:28:50|3477.78
04:28:51|3478.28
04:28:51|3477.69
04:28:52|3477.32
04:28:53|3477.32
04:28:54|3477.32
04:28:54|3477.32
04:28:55|3476.98
04:28:56|3477.05
04:28:57|3477.05
04:28:58|3477.05
04:28:59|3477.05
04:29:00|3477.05
04:29:00|3477.05
04:29:01|3477.05
04:29:02|3477.02
04:29:02|3477.81
04:29:03|3477.81
04:29:04|3477.81
04:29:06|3478.9
04:29:07|3478.6
04:29:08|3476.89
04:29:08|3476.81
04:29:09|3477.01
04:29:10|3477.05
04:29:11|3477.45
04:29:12|3478.78
04:29:12|3478.34
04:29:13|3478.34
04:29:13|3478.34
04:29:14|3477.79
04:29:15|3477.78
04:29:16|3477.68
04:29:16|3477.68
04:29:18|3477.19
04:29:20|3477.01
04:29:21|3477.43
04:29:22|3477.43
04:29:23|3477.65
04:29:23|3477.66
04:29:24|3477.93
04:29:25|3477.93
04:29:26|3478.78
04:29:26|3478.78
04:29:27|3478.79
04:29:28|3478.79
04:29:29|3479.25
04:29:30|3479.26
04:29:31|3479.26
04:29:32|3479.68
04:29:32|3479.82
04:29:33|3479.82
04:29:34|3479.82
04:29:34|3479.88
04:29:35|3479.87
04:29:36|3479.87
04:29:37|3479.87
04:29:38|3479.88
04:29:38|3479.4
04:29:39|3479.73
04:29:40|3480.5
04:29:41|3480.5
04:29:42|3481.41
04:29:42|3481.8
04:29:43|3480.58
04:29:44|3480.58
04:29:45|3480.57
04:29:46|3480.55
04:29:47|3480.55
04:29:47|3480.55
04:29:48|3480.04
04:29:49|3479.42
04:29:50|3479.95
04:29:50|3479.64
04:29:51|3479.56
04:29:52|3479.55
04:29:53|3479.55
04:29:54|3479.54
04:29:54|3479.54
04:29:55|3479.28
04:29:56|3479.28
04:29:57|3479.26
04:29:58|3479.26
04:29:59|3480.
04:29:59|3480.
04:30:00|3480.56
04:30:01|3479.91
04:30:01|3479.54
04:30:02|3479.54
04:30:03|3479.47
04:30:04|3479.47
04:30:05|3479.47
04:30:05|3479.47
04:30:06|3479.47
04:30:07|3479.47
04:30:08|3479.7
04:30:09|3479.7
04:30:09|3479.7
04:30:11|3479.54
04:30:12|3479.37
04:30:13|3478.76
04:30:13|3478.01
04:30:14|3477.25
04:30:16|3477.
04:30:16|3475.69
04:30:17|3475.69
04:30:19|3475.53
04:30:19|3475.06
04:30:20|3475.06
04:30:22|3475.
04:30:23|3472.58
04:30:24|3472.56
04:30:25|3473.3
04:30:26|3473.14
04:30:27|3473.95
04:30:28|3473.23
04:30:29|3473.23
04:30:30|3472.89
04:30:31|3472.89
04:30:32|3472.89
04:30:32|3473.95
04:30:34|3475.36
04:30:35|3477.52
04:30:36|3477.05
04:30:37|3476.51
04:30:37|3476.51
04:30:39|3476.31
04:30:40|3475.48
04:30:41|3475.48
04:30:42|3475.68
04:30:43|3475.68
04:30:44|3475.33
04:30:44|3474.67
04:30:45|3473.82
04:30:46|3472.56
04:30:47|3473.15
04:30:48|3474.42
04:30:49|3475.65
04:30:50|3475.84
04:30:51|3475.84
04:30:51|3476.42
04:30:52|3476.43
04:30:53|3476.43
04:30:54|3477.17
04:30:55|3476.93
04:30:55|3476.93
04:30:56|3476.93
04:30:57|3476.93
04:30:57|3476.58
04:30:58|3476.1
04:30:58|3476.09
04:30:59|3476.1
04:31:00|3476.41
04:31:00|3476.41
04:31:01|3477.61
04:31:02|3478.45
04:31:03|3478.68
04:31:04|3478.68
04:31:05|3478.68
04:31:06|3478.68
04:31:07|3478.13
04:31:07|3477.75
04:31:08|3478.68
04:31:09|3477.05
04:31:09|3477.05
04:31:10|3476.91
04:31:11|3476.91
04:31:12|3476.91
04:31:12|3476.91
04:31:13|3476.91
04:31:14|3476.89
04:31:14|3476.89
04:31:15|3476.89
04:31:15|3476.89
04:31:16|3476.89
04:31:17|3476.4
04:31:17|3476.4
04:31:18|3475.6
04:31:19|3473.14
04:31:21|3472.75
04:31:22|3473.23
04:31:23|3473.8
04:31:24|3474.28
04:31:25|3473.24
04:31:26|3473.24
04:31:26|3474.73
04:31:27|3474.25
04:31:28|3474.1
04:31:29|3473.49
04:31:30|3472.95
04:31:31|3474.13
04:31:32|3473.88
04:31:33|3473.88
04:31:34|3473.88
04:31:35|3473.88
04:31:36|3474.27
04:31:37|3474.61
04:31:38|3474.28
04:31:39|3475.08
04:31:39|3474.29
04:31:40|3474.49
04:31:41|3474.51
04:31:43|3475.54
04:31:44|3475.6
04:31:44|3475.59
04:31:45|3474.23
04:31:46|3474.24
04:31:47|3473.88
04:31:48|3473.88
04:31:48|3473.88
04:31:49|3473.02
04:31:50|3471.29
04:31:51|3471.66
04:31:52|3471.66
04:31:53|3471.97
04:31:53|3471.97
04:31:54|3471.62
04:31:55|3471.98
04:31:56|3471.98
04:31:56|3471.97
04:31:57|3472.18
04:31:58|3472.66
04:31:59|3472.98
04:32:00|3472.1
04:32:01|3471.
04:32:02|3470.84
04:32:02|3471.44
04:32:03|3471.38
04:32:04|3470.68
04:32:05|3470.77
04:32:06|3471.19
04:32:07|3471.25
04:32:08|3471.25
04:32:09|3471.04
04:32:09|3471.35
04:32:10|3471.35
04:32:11|3471.48
04:32:11|3472.35
04:32:12|3472.67
04:32:14|3471.37
04:32:15|3471.5
04:32:15|3471.37
04:32:16|3471.37
04:32:17|3471.37
04:32:17|3471.34
04:32:18|3471.35
04:32:19|3471.13
04:32:20|3471.03
04:32:22|3469.01
04:32:24|3466.79
04:32:25|3468.24
04:32:27|3469.41
04:32:28|3470.36
04:32:29|3470.72
04:32:30|3470.72
04:32:31|3470.18
04:32:32|3470.19
04:32:33|3470.91
04:32:34|3471.03
04:32:35|3471.12
04:32:36|3471.12
04:32:37|3471.49
04:32:38|3471.49
04:32:39|3471.49
04:32:40|3471.03
04:32:41|3471.03
04:32:42|3470.78
04:32:43|3470.09
04:32:44|3470.09
04:32:45|3471.34
04:32:45|3471.15
04:32:46|3471.15
04:32:47|3471.15
04:32:48|3472.68
04:32:48|3472.86
04:32:49|3472.91
04:32:50|3473.56
04:32:50|3473.56
04:32:51|3473.55
04:32:53|3473.46
04:32:53|3471.32
04:32:54|3472.86
04:32:56|3474.01
04:32:57|3473.41
04:32:58|3472.81
04:32:58|3472.79
04:32:59|3473.4
04:33:00|3473.24
04:33:01|3472.42
04:33:02|3472.42
04:33:02|3472.08
04:33:03|3471.35
04:33:04|3471.09
04:33:05|3471.09
04:33:06|3471.09
04:33:07|3471.09
04:33:07|3471.09
04:33:08|3471.06
04:33:10|3471.03
04:33:10|3469.44
04:33:11|3467.92
04:33:12|3467.92
04:33:12|3467.92
04:33:13|3467.33
04:33:14|3467.33
04:33:15|3467.62
04:33:15|3467.46
04:33:16|3468.64
04:33:17|3466.68
04:33:18|3467.38
04:33:18|3467.38
04:33:20|3468.59
04:33:21|3469.09
04:33:22|3468.66
04:33:24|3468.66
04:33:25|3468.82
04:33:26|3469.26
04:33:27|3469.25
04:33:29|3469.25
04:33:30|3469.25
04:33:31|3472.6
04:33:32|3473.54
04:33:33|3473.92
04:33:34|3473.
04:33:34|3473.15
04:33:35|3473.7
04:33:36|3472.88
04:33:37|3473.07
04:33:37|3473.07
04:33:38|3473.07
04:33:39|3472.88
04:33:40|3472.17
04:33:41|3472.17
04:33:42|3471.97
04:33:42|3471.03
04:33:43|3471.03
04:33:45|3471.03
04:33:46|3469.
04:33:46|3468.39
04:33:47|3468.98
04:33:47|3468.87
04:33:48|3469.37
04:33:49|3469.38
04:33:50|3469.38
04:33:51|3469.33
04:33:51|3469.03
04:33:52|3467.99
04:33:53|3467.99
04:33:54|3467.99
04:33:56|3468.67
04:33:56|3467.73
04:33:57|3467.73
04:33:58|3467.73
04:33:58|3468.87
04:33:59|3468.87
04:34:00|3468.87
04:34:00|3468.88
04:34:01|3468.88
04:34:02|3468.33
04:34:03|3466.87
04:34:04|3466.53
04:34:05|3466.53
04:34:05|3466.53
04:34:06|3466.53
04:34:06|3466.83
04:34:07|3466.83
04:34:08|3466.65
04:34:09|3467.05
04:34:09|3467.86
04:34:10|3467.86
04:34:11|3467.85
04:34:12|3467.63
04:34:13|3467.63
04:34:14|3467.65
04:34:15|3467.65
04:34:15|3467.65
04:34:17|3468.79
04:34:17|3467.86
04:34:19|3468.38
04:34:20|3468.38
04:34:21|3468.38
04:34:23|3469.43
04:34:25|3470.49
04:34:25|3470.88
04:34:26|3470.88
04:34:28|3470.88
04:34:29|3470.44
04:34:30|3470.44
04:34:31|3471.02
04:34:33|3470.79
04:34:34|3470.79
04:34:35|3471.52
04:34:37|3471.2
04:34:38|3471.22
04:34:39|3471.22
04:34:40|3471.13
04:34:40|3471.13
04:34:41|3471.72
04:34:42|3471.79
04:34:43|3471.88
04:34:44|3472.2
04:34:45|3472.2
04:34:45|3472.29
04:34:46|3472.29
04:34:47|3471.41
04:34:48|3471.41
04:34:49|3471.41
04:34:50|3471.92
04:34:51|3471.54
04:34:51|3470.78
04:34:52|3470.49
04:34:53|3469.96
04:34:54|3469.96
04:34:55|3469.42
04:34:55|3469.42
04:34:56|3468.42
04:34:57|3468.42
04:34:58|3468.42
04:34:59|3468.42
04:35:00|3468.42
04:35:00|3469.22
04:35:01|3469.88
04:35:02|3469.89
04:35:03|3469.89
04:35:04|3469.89
04:35:04|3471.03
04:35:06|3471.38
04:35:07|3472.8
04:35:08|3473.57
04:35:09|3473.54
04:35:10|3473.16
04:35:11|3473.57
04:35:11|3473.58
04:35:12|3474.57
04:35:13|3474.57
04:35:13|3474.62
04:35:14|3474.4
04:35:15|3474.4
04:35:16|3474.4
04:35:17|3474.52
04:35:17|3473.58
04:35:17|3473.58
04:35:18|3473.82
04:35:19|3473.82
04:35:20|3474.26
04:35:22|3474.26
04:35:23|3473.58
04:35:24|3472.95
04:35:26|3473.58
04:35:28|3472.14
04:35:28|3473.07
04:35:29|3474.25
04:35:30|3474.4
04:35:30|3474.4
04:35:31|3474.4
04:35:31|3474.62
04:35:32|3474.62
04:35:33|3474.63
04:35:34|3474.93
04:35:35|3474.91
04:35:36|3474.63
04:35:36|3474.63
04:35:37|3474.44
04:35:38|3474.44
04:35:39|3474.45
04:35:39|3472.79
04:35:41|3472.79
04:35:42|3472.24
04:35:43|3472.76
04:35:43|3471.96
04:35:44|3472.06
04:35:46|3472.76
04:35:47|3472.81
04:35:48|3473.66
04:35:49|3473.66
04:35:50|3472.81
04:35:50|3472.45
04:35:51|3472.45
04:35:52|3472.45
04:35:53|3472.78
04:35:54|3472.78
04:35:55|3473.63
04:35:55|3474.45
04:35:56|3473.58
04:35:57|3473.58
04:35:58|3473.19
04:35:58|3473.19
04:35:59|3473.19
04:36:00|3473.36
04:36:01|3473.36
04:36:02|3473.4
04:36:02|3473.4
04:36:03|3473.39
04:36:04|3472.48
04:36:06|3471.87
04:36:06|3472.09
04:36:07|3472.56
04:36:08|3472.56
04:36:08|3472.56
04:36:09|3472.86
04:36:11|3472.71
04:36:12|3472.71
04:36:12|3472.56
04:36:13|3472.56
04:36:13|3472.49
04:36:14|3472.49
04:36:15|3471.45
04:36:16|3471.43
04:36:17|3471.03
04:36:18|3471.13
04:36:18|3471.72
04:36:19|3471.45
04:36:20|3471.45
04:36:21|3471.45
04:36:21|3471.64
04:36:22|3471.64
04:36:23|3471.64
04:36:24|3471.64
04:36:25|3471.64
04:36:27|3472.06
04:36:29|3473.
04:36:30|3473.94
04:36:32|3473.93
04:36:33|3474.29
04:36:34|3474.87
04:36:35|3474.87
04:36:37|3476.6
04:36:38|3476.6
04:36:40|3476.38
04:36:41|3476.37
04:36:42|3476.01
04:36:43|3476.01
04:36:44|3477.01
04:36:45|3477.34
04:36:45|3477.34
04:36:46|3477.42
04:36:47|3478.
04:36:48|3477.88
04:36:49|3477.88
04:36:50|3477.88
04:36:51|3478.31
04:36:51|3478.32
04:36:52|3478.31
04:36:53|3477.79
04:36:54|3477.77
04:36:54|3477.76
04:36:55|3477.76
04:36:56|3477.03
04:36:57|3477.05
04:36:58|3476.23
04:36:59|3476.23
04:37:00|3476.23
04:37:01|3476.
04:37:01|3475.93
04:37:02|3475.93
04:37:03|3475.92
04:37:04|3476.11
04:37:05|3476.55
04:37:06|3476.99
04:37:06|3476.99
04:37:07|3476.99
04:37:08|3476.99
04:37:09|3476.81
04:37:10|3476.95
04:37:10|3476.95
04:37:11|3476.95
04:37:12|3476.99
04:37:13|3476.99
04:37:13|3477.
04:37:14|3477.05
04:37:15|3477.04
04:37:15|3477.05
04:37:16|3477.05
04:37:17|3477.05
04:37:18|3477.05
04:37:18|3477.54
04:37:19|3477.93
04:37:20|3477.93
04:37:21|3477.93
04:37:22|3477.93
04:37:23|3477.23
04:37:23|3476.73
04:37:25|3476.73
04:37:25|3476.64
04:37:27|3476.64
04:37:28|3476.65
04:37:30|3476.65
04:37:31|3475.99
04:37:32|3475.
04:37:33|3473.57
04:37:34|3474.62
04:37:35|3474.63
04:37:36|3474.63
04:37:37|3474.63
04:37:38|3475.59
04:37:39|3475.59
04:37:40|3475.59
04:37:41|3475.45
04:37:41|3475.46
04:37:42|3475.46
04:37:43|3475.46
04:37:45|3475.46
04:37:46|3475.66
04:37:46|3475.89
04:37:47|3475.89
04:37:48|3476.32
04:37:48|3476.58
04:37:49|3476.58
04:37:50|3476.58
04:37:51|3477.
04:37:52|3477.04
04:37:52|3477.04
04:37:53|3477.04
04:37:54|3477.04
04:37:55|3477.62
04:37:56|3477.54
04:37:57|3477.54
04:37:58|3477.56
04:37:59|3477.56
04:38:00|3477.56
04:38:01|3477.56
04:38:02|3477.56
04:38:02|3477.56
04:38:03|3477.56
04:38:04|3477.44
04:38:05|3477.39
04:38:06|3477.2
04:38:07|3477.2
04:38:07|3477.2
04:38:08|3477.18
04:38:08|3477.15
04:38:09|3476.58
04:38:10|3476.22
04:38:11|3476.22
04:38:11|3476.22
04:38:11|3476.22
04:38:12|3476.22
04:38:12|3476.23
04:38:13|3476.23
04:38:14|3476.23
04:38:15|3476.23
04:38:16|3476.23
04:38:16|3476.23
04:38:18|3476.35
04:38:18|3476.35
04:38:19|3476.39
04:38:20|3476.39
04:38:20|3476.39
04:38:21|3476.39
04:38:22|3476.38
04:38:23|3476.38
04:38:24|3476.38
04:38:24|3476.22
04:38:25|3476.22
04:38:25|3476.22
04:38:27|3476.22
04:38:28|3476.22
04:38:30|3476.04
04:38:31|3476.06
04:38:32|3476.05
04:38:34|3476.06
04:38:36|3476.19
04:38:36|3476.36
04:38:37|3476.19
04:38:39|3477.08
04:38:40|3476.87
04:38:40|3477.24
04:38:41|3477.24
04:38:42|3477.24
04:38:43|3477.44
04:38:44|3477.44
04:38:44|3477.31
04:38:45|3477.31
04:38:46|3477.31
04:38:47|3477.31
04:38:48|3477.31
04:38:49|3477.31
04:38:49|3477.31
04:38:50|3476.67
04:38:51|3476.05
04:38:52|3476.05
04:38:53|3476.59
04:38:54|3476.42
04:38:55|3476.42
04:38:56|3476.42
04:38:56|3476.42
04:38:57|3476.42
04:38:58|3476.57
04:38:58|3476.57
04:38:59|3476.57
04:39:00|3476.57
04:39:01|3476.
04:39:01|3475.46
04:39:02|3475.
04:39:03|3475.
04:39:04|3474.32
04:39:04|3474.32
04:39:05|3474.32
04:39:06|3474.32
04:39:07|3474.32
04:39:08|3474.15
04:39:08|3474.15
04:39:09|3474.15
04:39:10|3474.15
04:39:10|3474.15
04:39:11|3473.64
04:39:12|3473.82
04:39:13|3473.82
04:39:14|3474.14
04:39:15|3475.25
04:39:16|3475.25
04:39:17|3475.16
04:39:17|3474.66
04:39:19|3474.66
04:39:19|3474.66
04:39:21|3473.58
04:39:22|3473.58
04:39:23|3473.19
04:39:24|3473.19
04:39:24|3473.22
04:39:25|3472.71
04:39:26|3472.71
04:39:28|3471.3
04:39:29|3471.82
04:39:30|3472.18
04:39:31|3472.18
04:39:33|3472.18
04:39:34|3472.18
04:39:34|3472.18
04:39:35|3472.18
04:39:37|3472.41
04:39:38|3473.42
04:39:39|3473.96
04:39:40|3473.
04:39:40|3473.
04:39:41|3473.
04:39:42|3473.16
04:39:43|3473.16
04:39:44|3473.22
04:39:44|3473.22
04:39:45|3473.22
04:39:46|3472.89
04:39:48|3472.89
04:39:49|3473.24
04:39:49|3473.58
04:39:50|3473.95
04:39:51|3473.95
04:39:52|3473.95
04:39:53|3473.95
04:39:54|3473.95
04:39:55|3473.57
04:39:56|3473.57
04:39:56|3473.57
04:39:57|3473.57
04:39:57|3473.57
04:39:58|3473.57
04:39:59|3473.57
04:40:00|3473.57
04:40:01|3473.57
04:40:02|3473.57
04:40:03|3473.57
04:40:03|3473.57
04:40:04|3473.51
04:40:05|3473.41
04:40:06|3473.41
04:40:07|3473.27
04:40:08|3473.27
04:40:09|3473.27
04:40:09|3473.51
04:40:10|3473.51
04:40:11|3473.51
04:40:11|3473.51
04:40:12|3473.51
04:40:13|3474.31
04:40:14|3474.45
04:40:14|3474.45
04:40:15|3474.5
04:40:16|3473.68
04:40:17|3473.68
04:40:18|3473.68
04:40:19|3473.68
04:40:19|3473.68
04:40:20|3473.68
04:40:21|3473.68
04:40:22|3473.5
04:40:22|3473.75
04:40:23|3473.58
04:40:23|3473.58
04:40:24|3473.5
04:40:25|3473.5
04:40:26|3473.49
04:40:26|3473.49
04:40:27|3473.49
04:40:28|3473.49
04:40:30|3472.88
04:40:31|3472.97
04:40:32|3472.69
04:40:33|3472.69
04:40:34|3472.68
04:40:34|3471.29
04:40:35|3471.29
04:40:36|3471.29
04:40:37|3471.29
04:40:38|3470.17
04:40:39|3469.41
04:40:39|3469.09
04:40:40|3469.34
04:40:42|3469.57
04:40:43|3469.58
04:40:44|3469.58
04:40:44|3469.58
04:40:46|3469.66
04:40:47|3469.66
04:40:48|3469.66
04:40:48|3469.66
04:40:49|3469.51
04:40:50|3469.51
04:40:50|3469.51
04:40:51|3469.51
04:40:52|3469.67
04:40:53|3469.38
04:40:54|3469.25
04:40:54|3469.18
04:40:55|3469.17
04:40:56|3469.17
04:40:56|3469.17
04:40:56|3469.17
04:40:57|3469.17
04:40:58|3469.17
04:40:58|3469.17
04:40:59|3469.17
04:41:00|3469.17
04:41:01|3469.5
04:41:01|3469.5
04:41:02|3469.5
04:41:03|3469.59
04:41:04|3468.53
04:41:05|3468.53
04:41:06|3468.52
04:41:06|3468.52
04:41:07|3468.52
04:41:08|3468.51
04:41:09|3468.62
04:41:10|3468.62
04:41:10|3468.62
04:41:11|3468.62
04:41:13|3468.5
04:41:14|3468.41
04:41:15|3468.41
04:41:16|3468.41
04:41:16|3468.37
04:41:17|3468.37
04:41:18|3468.37
04:41:19|3468.37
04:41:20|3468.37
04:41:21|3468.37
04:41:21|3468.37
04:41:22|3468.37
04:41:22|3468.37
04:41:23|3468.37
04:41:23|3468.37
04:41:24|3468.38
04:41:25|3469.85
04:41:26|3469.53
04:41:26|3466.45
04:41:27|3466.35
04:41:28|3465.76
04:41:30|3465.76
04:41:31|3465.43
04:41:32|3465.4
04:41:33|3465.4
04:41:34|3465.4
04:41:36|3465.4
04:41:37|3465.4
04:41:38|3465.4
04:41:38|3465.39
04:41:39|3465.39
04:41:40|3465.39
04:41:41|3465.39
04:41:42|3463.93
04:41:43|3463.93
04:41:44|3463.61
04:41:45|3463.61
04:41:46|3463.61
04:41:47|3463.61
04:41:48|3463.61
04:41:49|3463.61
04:41:50|3463.15
04:41:51|3463.
04:41:51|3463.
04:41:52|3463.22
04:41:52|3463.21
04:41:53|3463.21
04:41:54|3463.15
04:41:54|3463.08
04:41:55|3463.08
04:41:56|3463.08
04:41:57|3463.08
04:41:57|3462.84
04:41:58|3462.84
04:41:59|3463.85
04:42:00|3464.89
04:42:00|3464.11
04:42:01|3463.96
04:42:02|3464.12
04:42:03|3464.12
04:42:03|3464.12
04:42:04|3464.67
04:42:05|3464.67
04:42:06|3464.67
04:42:06|3465.36
04:42:07|3465.36
04:42:07|3465.36
04:42:08|3465.36
04:42:09|3465.36
04:42:10|3465.69
04:42:10|3465.69
04:42:11|3465.69
04:42:12|3466.78
04:42:13|3466.98
04:42:14|3467.04
04:42:14|3467.03
04:42:15|3466.97
04:42:16|3466.97
04:42:17|3466.29
04:42:18|3466.87
04:42:18|3466.14
04:42:18|3466.14
04:42:19|3466.14
04:42:20|3467.24
04:42:20|3467.73
04:42:21|3467.73
04:42:22|3467.81
04:42:22|3468.96
04:42:23|3468.96
04:42:23|3468.26
04:42:24|3468.26
04:42:24|3468.68
04:42:25|3468.68
04:42:26|3468.69
04:42:27|3467.74
04:42:27|3466.8
04:42:28|3466.8
04:42:29|3466.8
04:42:30|3466.8
04:42:32|3466.99
04:42:33|3466.34
04:42:34|3466.34
04:42:35|3466.35
04:42:37|3466.52
04:42:38|3466.65
04:42:38|3466.65
04:42:39|3466.65
04:42:41|3466.65
04:42:43|3466.83
04:42:44|3466.58
04:42:45|3466.1
04:42:45|3466.39
04:42:47|3466.3
04:42:48|3466.3
04:42:49|3466.3
04:42:50|3466.3
04:42:51|3466.91
04:42:51|3466.91
04:42:52|3466.91
04:42:53|3466.91
04:42:54|3466.9
04:42:55|3466.9
04:42:56|3466.9
04:42:57|3466.9
04:42:58|3466.99
04:42:59|3466.99
04:43:00|3466.45
04:43:01|3466.42
04:43:02|3466.21
04:43:03|3466.21
04:43:04|3466.21
04:43:04|3466.21
04:43:05|3466.23
04:43:06|3466.3
04:43:08|3466.27
04:43:08|3466.6
04:43:09|3466.6
04:43:09|3466.24
04:43:10|3466.24
04:43:11|3466.24
04:43:12|3466.24
04:43:13|3466.24
04:43:13|3466.45
04:43:14|3466.45
04:43:15|3466.24
04:43:16|3466.24
04:43:17|3466.24
04:43:17|3466.25
04:43:18|3466.25
04:43:19|3466.25
04:43:19|3466.25
04:43:20|3466.25
04:43:21|3466.25
04:43:22|3466.52
04:43:23|3466.52
04:43:24|3466.52
04:43:25|3466.52
04:43:26|3467.28
04:43:26|3467.84
04:43:27|3467.98
04:43:28|3468.29
04:43:28|3467.97
04:43:29|3467.95
04:43:30|3467.73
04:43:31|3467.73
04:43:32|3467.73
04:43:34|3468.45
04:43:35|3468.36
04:43:36|3468.36
04:43:37|3468.74
04:43:38|3468.74
04:43:39|3468.96
04:43:40|3469.
04:43:41|3469.55
04:43:42|3469.55
04:43:44|3469.54
04:43:45|3469.55
04:43:45|3469.55
04:43:46|3469.55
04:43:47|3469.55
04:43:47|3469.54
04:43:48|3469.54
04:43:49|3469.54
04:43:50|3469.55
04:43:51|3469.55
04:43:52|3469.55
04:43:52|3470.
04:43:53|3469.56
04:43:55|3469.59
04:43:56|3469.59
04:43:56|3469.59
04:43:57|3469.59
04:43:58|3469.66
04:44:00|3469.66
04:44:00|3470.
04:44:02|3470.
04:44:04|3469.6
04:44:04|3469.6
04:44:05|3471.97
04:44:06|3473.57
04:44:07|3474.55
04:44:07|3474.52
04:44:08|3474.85
04:44:09|3474.63
04:44:09|3474.43
04:44:10|3474.19
04:44:11|3473.67
04:44:11|3473.67
04:44:12|3473.67
04:44:14|3473.67
04:44:14|3474.17
04:44:15|3473.43
04:44:16|3473.43
04:44:17|3474.25
04:44:18|3474.25
04:44:19|3474.1
04:44:20|3474.1
04:44:21|3474.14
04:44:22|3474.14
04:44:22|3474.18
04:44:24|3474.25
04:44:25|3474.26
04:44:25|3474.26
04:44:26|3474.45
04:44:27|3474.45
04:44:28|3474.47
04:44:29|3474.48
04:44:30|3474.48
04:44:30|3474.48
04:44:30|3474.63
04:44:32|3474.63
04:44:33|3474.28
04:44:34|3473.45
04:44:36|3472.64
04:44:37|3472.63
04:44:38|3471.54
04:44:40|3471.54
04:44:41|3471.53
04:44:43|3472.02
04:44:44|3472.05
04:44:45|3472.05
04:44:46|3471.09
04:44:47|3470.45
04:44:48|3470.34
04:44:48|3468.66
04:44:50|3466.91
04:44:51|3465.94
04:44:51|3465.03
04:44:52|3465.03
04:44:53|3466.42
04:44:54|3466.13
04:44:54|3466.36
04:44:55|3466.35
04:44:56|3466.17
04:44:56|3466.23
04:44:57|3467.1
04:44:58|3468.05
04:44:59|3468.54
04:44:59|3468.
04:45:00|3468.31
04:45:01|3468.52
04:45:02|3467.98
04:45:03|3467.49
04:45:04|3467.5
04:45:05|3467.97
04:45:06|3467.69
04:45:06|3467.51
04:45:07|3467.51
04:45:08|3467.51
04:45:09|3467.51
04:45:09|3468.13
04:45:10|3468.13
04:45:11|3469.96
04:45:12|3469.7
04:45:13|3469.84
04:45:14|3469.85
04:45:15|3470.39
04:45:15|3470.46
04:45:16|3470.46
04:45:17|3470.81
04:45:17|3471.
04:45:18|3471.71
04:45:19|3471.71
04:45:19|3471.85
04:45:20|3471.96
04:45:21|3471.97
04:45:22|3471.97
04:45:22|3471.97
04:45:23|3472.17
04:45:24|3472.67
04:45:24|3471.71
04:45:25|3471.72
04:45:26|3471.97
04:45:27|3471.97
04:45:27|3471.97
04:45:28|3472.19
04:45:29|3472.19
04:45:30|3472.19
04:45:32|3474.13
04:45:33|3476.08
04:45:35|3476.14
04:45:36|3476.16
04:45:37|3476.7
04:45:37|3476.27
04:45:39|3475.55
04:45:40|3475.95
04:45:41|3475.95
04:45:42|3476.15
04:45:44|3476.72
04:45:45|3476.17
04:45:46|3476.17
04:45:47|3476.56
04:45:48|3476.56
04:45:49|3476.56
04:45:50|3476.56
04:45:52|3476.56
04:45:52|3476.05
04:45:53|3475.64
04:45:54|3475.61
04:45:55|3475.61
04:45:56|3475.56
04:45:56|3475.58
04:45:57|3475.58
04:45:58|3475.96
04:45:58|3476.35
04:45:59|3476.34
04:45:59|3475.96
04:46:00|3475.96
04:46:01|3476.97
04:46:02|3475.83
04:46:03|3475.07
04:46:04|3474.46
04:46:04|3474.47
04:46:05|3474.47
04:46:06|3474.47
04:46:06|3474.98
04:46:07|3474.98
04:46:08|3474.98
04:46:08|3475.1
04:46:09|3475.1
04:46:10|3474.64
04:46:11|3474.64
04:46:12|3474.64
04:46:13|3474.11
04:46:13|3473.28
04:46:14|3472.68
04:46:15|3471.39
04:46:16|3472.16
04:46:17|3472.16
04:46:18|3472.16
04:46:19|3472.58
04:46:19|3472.58
04:46:20|3472.58
04:46:20|3472.58
04:46:21|3472.58
04:46:22|3472.11
04:46:23|3472.11
04:46:23|3472.27
04:46:24|3472.28
04:46:24|3472.12
04:46:25|3472.25
04:46:26|3472.25
04:46:27|3472.25
04:46:27|3472.26
04:46:28|3472.26
04:46:29|3472.26
04:46:30|3472.18
04:46:31|3471.34
04:46:31|3471.34
04:46:32|3470.14
04:46:33|3470.14
04:46:34|3470.01
04:46:35|3470.01
04:46:37|3469.39
04:46:38|3468.95
04:46:39|3468.95
04:46:40|3468.02
04:46:41|3468.02
04:46:42|3468.02
04:46:43|3468.49
04:46:44|3468.49
04:46:45|3468.64
04:46:46|3469.34
04:46:47|3469.34
04:46:48|3469.34
04:46:49|3469.78
04:46:49|3469.78
04:46:50|3469.78
04:46:51|3468.95
04:46:52|3468.95
04:46:52|3468.76
04:46:53|3470.01
04:46:54|3470.1
04:46:55|3470.1
04:46:56|3470.1
04:46:56|3470.1
04:46:57|3471.03
04:46:58|3471.03
04:46:59|3470.83
04:46:59|3470.15
04:47:00|3470.15
04:47:02|3470.15
04:47:03|3470.15
04:47:05|3470.15
04:47:05|3470.15
04:47:06|3470.7
04:47:07|3470.78
04:47:08|3470.78
04:47:08|3470.78
04:47:09|3470.78
04:47:10|3470.78
04:47:11|3470.78
04:47:11|3470.78
04:47:12|3471.
04:47:13|3469.85
04:47:14|3469.48
04:47:15|3469.4
04:47:15|3469.22
04:47:16|3468.79
04:47:17|3468.79
04:47:18|3469.77
04:47:18|3469.77
04:47:19|3469.77
04:47:20|3469.86
04:47:21|3469.86
04:47:22|3469.87
04:47:23|3469.87
04:47:23|3470.81
04:47:24|3470.32
04:47:25|3470.32
04:47:25|3470.32
04:47:26|3470.32
04:47:27|3470.33
04:47:28|3470.33
04:47:28|3470.33
04:47:29|3470.36
04:47:30|3470.36
04:47:31|3470.36
04:47:32|3470.36
04:47:33|3470.35
04:47:33|3470.35
04:47:33|3470.35
04:47:35|3470.35
04:47:37|3470.36
04:47:38|3470.45
04:47:39|3470.45
04:47:40|3470.43
04:47:41|3470.72
04:47:42|3470.72
04:47:43|3470.84
04:47:45|3471.21
04:47:46|3470.78
04:47:47|3470.78
04:47:48|3470.78
04:47:49|3470.78
04:47:50|3470.78
04:47:51|3470.78
04:47:51|3470.78
04:47:52|3470.78
04:47:53|3470.69
04:47:54|3470.69
04:47:54|3470.69
04:47:55|3470.24
04:47:56|3470.16
04:47:56|3470.46
04:47:57|3470.46
04:47:58|3470.42
04:47:58|3470.18
04:47:59|3470.18
04:48:00|3470.18
04:48:01|3470.18
04:48:02|3470.18
04:48:03|3470.19
04:48:04|3470.19
04:48:04|3470.19
04:48:05|3470.19
04:48:06|3470.19
04:48:07|3470.58
04:48:08|3470.58
04:48:10|3470.58
04:48:10|3470.22
04:48:11|3470.22
04:48:12|3471.68
04:48:13|3472.34
04:48:13|3472.33
04:48:14|3471.17
04:48:15|3471.37
04:48:16|3471.37
04:48:16|3471.37
04:48:17|3471.29
04:48:18|3471.13
04:48:19|3471.13
04:48:19|3471.06
04:48:20|3471.06
04:48:21|3471.06
04:48:21|3470.24
04:48:22|3469.87
04:48:23|3469.87
04:48:24|3469.25
04:48:24|3469.33
04:48:25|3469.13
04:48:26|3469.13
04:48:27|3468.33
04:48:28|3468.33
04:48:28|3468.12
04:48:29|3468.12
04:48:30|3468.12
04:48:31|3468.33
04:48:32|3468.33
04:48:32|3468.33
04:48:33|3468.33
04:48:34|3467.74
04:48:35|3467.74
04:48:37|3468.83
04:48:38|3468.84
04:48:39|3469.86
04:48:40|3469.86
04:48:41|3469.86
04:48:42|3469.86
04:48:43|3469.86
04:48:44|3470.06
04:48:46|3470.92
04:48:46|3470.48
04:48:47|3470.48
04:48:49|3470.93
04:48:50|3470.95
04:48:51|3471.1
04:48:52|3470.41
04:48:54|3470.41
04:48:55|3470.21
04:48:56|3470.22
04:48:57|3470.23
04:48:58|3470.04
04:48:59|3470.07
04:49:00|3470.34
04:49:00|3470.5
04:49:01|3470.5
04:49:02|3470.5
04:49:03|3470.51
04:49:03|3470.51
04:49:04|3470.51
04:49:05|3470.51
04:49:06|3470.51
04:49:06|3470.51
04:49:07|3470.51
04:49:08|3470.51
04:49:09|3470.5
04:49:09|3470.66
04:49:10|3470.65
04:49:11|3470.65
04:49:11|3470.66
04:49:12|3470.66
04:49:12|3470.66
04:49:13|3470.66
04:49:13|3470.66
04:49:14|3470.66
04:49:15|3470.51
04:49:16|3470.5
04:49:16|3470.5
04:49:17|3470.51
04:49:18|3470.51
04:49:18|3470.51
04:49:19|3470.51
04:49:20|3470.51
04:49:20|3470.51
04:49:21|3470.51
04:49:22|3470.51
04:49:23|3470.51
04:49:23|3470.51
04:49:24|3470.51
04:49:24|3470.51
04:49:25|3470.51
04:49:26|3470.51
04:49:26|3470.51
04:49:26|3470.52
04:49:27|3470.36
04:49:28|3470.36
04:49:29|3470.36
04:49:30|3470.36
04:49:30|3470.36
04:49:31|3470.36
04:49:31|3470.36
04:49:32|3470.36
04:49:33|3470.36
04:49:34|3470.36
04:49:35|3470.36
04:49:35|3471.55
04:49:37|3472.27
04:49:39|3473.1
04:49:40|3472.84
04:49:41|3473.05
04:49:41|3473.05
04:49:43|3473.05
04:49:44|3473.12
04:49:45|3473.05
04:49:46|3473.06
04:49:47|3473.06
04:49:47|3473.06
04:49:48|3473.06
04:49:50|3473.06
04:49:51|3473.06
04:49:51|3472.87
04:49:52|3472.87
04:49:53|3472.87
04:49:54|3472.87
04:49:54|3473.06
04:49:55|3473.06
04:49:55|3473.13
04:49:56|3473.16
04:49:57|3473.16
04:49:58|3473.16
04:49:59|3472.23
04:50:00|3472.23
04:50:01|3471.79
04:50:01|3471.44
04:50:02|3471.44
04:50:03|3471.71
04:50:03|3471.71
04:50:04|3471.73
04:50:06|3472.28
04:50:07|3473.06
04:50:08|3473.01
04:50:09|3473.01
04:50:09|3473.1
04:50:10|3473.13
04:50:11|3473.13
04:50:12|3473.13
04:50:13|3473.13
04:50:14|3473.16
04:50:15|3473.16
04:50:16|3473.16
04:50:17|3473.16
04:50:17|3473.16
04:50:18|3473.17
04:50:20|3473.17
04:50:21|3473.17
04:50:21|3473.17
04:50:22|3473.17
04:50:22|3473.
04:50:23|3472.85
04:50:23|3472.85
04:50:24|3472.85
04:50:24|3472.85
04:50:25|3472.85
04:50:26|3472.85
04:50:26|3471.95
04:50:27|3471.79
04:50:28|3471.79
04:50:29|3471.89
04:50:29|3471.79
04:50:30|3471.55
04:50:30|3471.55
04:50:31|3471.55
04:50:32|3471.55
04:50:32|3471.55
04:50:33|3471.55
04:50:34|3470.12
04:50:34|3470.03
04:50:35|3470.03
04:50:36|3470.03
04:50:36|3470.03
04:50:37|3470.04
04:50:39|3470.04
04:50:40|3470.03
04:50:41|3470.04
04:50:42|3470.04
04:50:43|3470.43
04:50:43|3470.57
04:50:45|3470.57
04:50:46|3471.02
04:50:46|3471.38
04:50:48|3471.37
04:50:48|3471.43
04:50:49|3471.43
04:50:50|3471.43
04:50:51|3471.43
04:50:52|3471.43
04:50:52|3471.43
04:50:54|3471.68
04:50:55|3471.68
04:50:56|3471.68
04:50:57|3471.04
04:50:57|3471.04
04:50:58|3471.04
04:50:59|3471.04
04:51:00|3471.04
04:51:01|3471.13
04:51:01|3471.13
04:51:02|3471.13
04:51:03|3471.78
04:51:05|3471.99
04:51:06|3472.97
04:51:06|3473.12
04:51:07|3473.13
04:51:07|3472.98
04:51:08|3472.75
04:51:08|3472.75
04:51:09|3472.75
04:51:10|3472.75
04:51:11|3473.16
04:51:11|3473.16
04:51:12|3473.16
04:51:13|3473.16
04:51:13|3473.16
04:51:14|3473.16
04:51:15|3473.16
04:51:16|3473.45
04:51:16|3473.45
04:51:17|3473.45
04:51:18|3473.45
04:51:19|3473.45
04:51:19|3473.27
04:51:20|3473.27
04:51:21|3473.27
04:51:21|3473.48
04:51:22|3473.48
04:51:23|3473.48
04:51:24|3473.56
04:51:24|3473.56
04:51:25|3473.56
04:51:26|3474.21
04:51:27|3474.97
04:51:27|3475.
04:51:28|3475.01
04:51:28|3475.01
04:51:29|3475.01
04:51:29|3475.2
04:51:30|3475.31
04:51:31|3475.3
04:51:32|3475.31
04:51:32|3475.31
04:51:33|3475.31
04:51:34|3475.47
04:51:35|3475.47
04:51:36|3475.97
04:51:36|3475.97
04:51:37|3475.97
04:51:38|3475.99
04:51:39|3476.02
04:51:41|3476.01
04:51:43|3475.45
04:51:45|3475.34
04:51:45|3475.34
04:51:46|3475.34
04:51:47|3475.34
04:51:48|3475.34
04:51:49|3474.74
04:51:50|3474.74
04:51:52|3474.75
04:51:52|3475.78
04:51:53|3475.51
04:51:54|3476.01
04:51:55|3476.01
04:51:55|3475.67
04:51:56|3475.23
04:51:57|3474.91
04:51:58|3474.89
04:51:59|3474.89
04:51:59|3474.76
04:52:00|3474.76
04:52:01|3474.75
04:52:01|3474.75
04:52:02|3473.83
04:52:03|3473.38
04:52:04|3471.98
04:52:05|3471.98
04:52:06|3472.26
04:52:07|3472.26
04:52:07|3472.26
04:52:08|3472.53
04:52:09|3471.96
04:52:10|3471.35
04:52:10|3471.59
04:52:11|3471.97
04:52:12|3471.97
04:52:13|3471.97
04:52:14|3471.97
04:52:15|3471.97
04:52:16|3471.97
04:52:17|3471.96
04:52:18|3471.96
04:52:18|3471.96
04:52:19|3471.96
04:52:20|3471.97
04:52:20|3471.97
04:52:21|3471.97
04:52:22|3471.97
04:52:23|3472.03
04:52:24|3471.95
04:52:24|3471.96
04:52:25|3472.62
04:52:26|3473.01
04:52:27|3473.4
04:52:28|3473.42
04:52:29|3473.15
04:52:29|3473.12
04:52:30|3473.12
04:52:30|3473.76
04:52:31|3473.76
04:52:32|3474.03
04:52:33|3474.03
04:52:34|3474.03
04:52:35|3473.94
04:52:36|3473.98
04:52:36|3473.98
04:52:37|3473.93
04:52:38|3473.93
04:52:39|3473.93
04:52:40|3473.58
04:52:42|3473.32
04:52:43|3473.34
04:52:44|3473.34
04:52:45|3474.6
04:52:45|3475.39
04:52:46|3475.39
04:52:47|3475.38
04:52:47|3475.39
04:52:48|3475.39
04:52:49|3475.54
04:52:50|3475.77
04:52:50|3475.78
04:52:51|3475.97
04:52:52|3475.96
04:52:53|3475.96
04:52:54|3475.96
04:52:55|3476.29
04:52:56|3476.29
04:52:56|3476.3
04:52:58|3476.32
04:52:58|3476.76
04:52:59|3476.31
04:53:00|3476.3
04:53:01|3476.3
04:53:01|3476.31
04:53:02|3476.31
04:53:03|3475.16
04:53:04|3475.17
04:53:05|3475.17
04:53:06|3475.17
04:53:07|3475.17
04:53:08|3475.59
04:53:08|3475.59
04:53:09|3475.6
04:53:09|3475.95
04:53:10|3476.61
04:53:12|3476.98
04:53:13|3476.91
04:53:13|3476.81
04:53:14|3476.81
04:53:15|3476.81
04:53:16|3476.81
04:53:17|3476.58
04:53:17|3476.47
04:53:18|3476.47
04:53:19|3476.47
04:53:20|3476.56
04:53:21|3476.47
04:53:21|3476.47
04:53:22|3476.38
04:53:23|3476.38
04:53:23|3476.38
04:53:24|3476.38
04:53:24|3476.38
04:53:25|3476.33
04:53:26|3476.33
04:53:27|3476.33
04:53:27|3476.33
04:53:28|3476.33
04:53:29|3476.37
04:53:29|3476.37
04:53:30|3476.37
04:53:31|3476.37
04:53:32|3476.37
04:53:33|3476.31
04:53:33|3476.31
04:53:34|3476.31
04:53:35|3476.31
04:53:36|3476.31
04:53:36|3476.31
04:53:37|3475.61
04:53:38|3475.39
04:53:39|3475.86
04:53:40|3475.86
04:53:41|3475.5
04:53:43|3474.58
04:53:44|3474.58
04:53:45|3475.11
04:53:46|3474.99
04:53:47|3474.99
04:53:48|3474.94
04:53:48|3474.94
04:53:49|3474.94
04:53:50|3474.94
04:53:51|3474.94
04:53:51|3474.78
04:53:52|3474.78
04:53:53|3474.78
04:53:54|3474.78
04:53:54|3474.93
04:53:55|3474.93
04:53:56|3474.93
04:53:57|3474.93
04:53:58|3474.98
04:53:59|3474.98
04:54:00|3475.27
04:54:01|3476.02
04:54:02|3475.71
04:54:03|3475.71
04:54:04|3475.51
04:54:04|3475.51
04:54:05|3475.51
04:54:06|3475.51
04:54:07|3474.72
04:54:08|3474.33
04:54:09|3474.06
04:54:10|3474.06
04:54:11|3473.51
04:54:12|3473.12
04:54:12|3473.12
04:54:13|3473.12
04:54:14|3473.13
04:54:14|3473.12
04:54:15|3473.01
04:54:16|3472.98
04:54:17|3472.98
04:54:18|3472.98
04:54:18|3472.98
04:54:19|3472.98
04:54:19|3472.98
04:54:20|3472.97
04:54:21|3472.97
04:54:22|3472.68
04:54:22|3472.68
04:54:23|3470.89
04:54:24|3470.89
04:54:25|3470.89
04:54:25|3470.89
04:54:26|3470.89
04:54:27|3470.9
04:54:28|3471.11
04:54:28|3471.49
04:54:29|3471.49
04:54:31|3471.49
04:54:32|3471.37
04:54:32|3471.37
04:54:33|3472.
04:54:34|3471.99
04:54:34|3471.99
04:54:35|3471.99
04:54:36|3471.99
04:54:36|3471.99
04:54:37|3471.54
04:54:38|3471.51
04:54:39|3471.51
04:54:40|3472.05
04:54:40|3472.05
04:54:41|3471.86
04:54:43|3471.85
04:54:45|3471.83
04:54:45|3471.83
04:54:47|3471.71
04:54:48|3471.71
04:54:50|3471.72
04:54:50|3471.72
04:54:51|3471.72
04:54:51|3471.72
04:54:52|3471.81
04:54:53|3471.81
04:54:54|3471.83
04:54:55|3471.88
04:54:56|3471.72
04:54:56|3471.84
04:54:57|3470.9
04:54:58|3470.9
04:54:58|3470.89
04:54:59|3470.89
04:55:00|3470.8
04:55:00|3470.8
04:55:01|3470.49
04:55:02|3469.86
04:55:03|3469.87
04:55:04|3469.86
04:55:04|3469.86
04:55:05|3469.86
04:55:05|3469.87
04:55:06|3469.86
04:55:07|3469.38
04:55:08|3468.94
04:55:09|3468.94
04:55:09|3468.38
04:55:11|3468.36
04:55:12|3468.91
04:55:13|3468.01
04:55:14|3468.02
04:55:14|3468.02
04:55:15|3468.02
04:55:16|3467.48
04:55:17|3467.08
04:55:18|3467.02
04:55:19|3467.02
04:55:19|3466.78
04:55:20|3466.78
04:55:21|3466.73
04:55:22|3466.74
04:55:22|3466.74
04:55:23|3466.74
04:55:23|3466.74
04:55:24|3466.74
04:55:25|3466.74
04:55:25|3466.86
04:55:26|3466.86
04:55:27|3466.86
04:55:28|3466.87
04:55:28|3466.87
04:55:30|3466.87
04:55:30|3466.87
04:55:31|3466.87
04:55:32|3466.87
04:55:33|3466.88
04:55:34|3466.89
04:55:34|3466.89
04:55:35|3466.89
04:55:36|3466.89
04:55:38|3466.89
04:55:38|3466.88
04:55:39|3466.83
04:55:40|3466.74
04:55:40|3466.74
04:55:41|3466.79
04:55:42|3466.79
04:55:44|3466.34
04:55:45|3465.69
04:55:45|3464.97
04:55:46|3464.74
04:55:47|3464.7
04:55:48|3464.74
04:55:50|3464.74
04:55:52|3464.73
04:55:52|3464.73
04:55:53|3464.73
04:55:55|3464.63
04:55:56|3464.27
04:55:57|3464.27
04:55:58|3464.27
04:55:59|3464.28
04:56:00|3464.28
04:56:00|3464.28
04:56:01|3464.28
04:56:02|3464.28
04:56:03|3463.2
04:56:04|3462.92
04:56:05|3462.73
04:56:05|3463.29
04:56:06|3463.49
04:56:07|3463.48
04:56:07|3463.09
04:56:09|3463.09
04:56:10|3464.26
04:56:11|3464.26
04:56:12|3463.4
04:56:12|3463.4
04:56:13|3463.4
04:56:13|3463.4
04:56:14|3463.4
04:56:15|3463.47
04:56:16|3463.66
04:56:16|3463.47
04:56:17|3463.38
04:56:18|3463.38
04:56:19|3463.38
04:56:19|3463.31
04:56:20|3463.31
04:56:20|3463.31
04:56:21|3463.35
04:56:22|3463.35
04:56:23|3463.36
04:56:24|3463.35
04:56:24|3463.36
04:56:25|3463.36
04:56:25|3463.36
04:56:26|3463.36
04:56:27|3463.36
04:56:28|3463.36
04:56:28|3463.36
04:56:29|3463.36
04:56:30|3463.36
04:56:30|3463.22
04:56:31|3463.22
04:56:32|3463.22
04:56:33|3463.22
04:56:33|3463.22
04:56:34|3463.22
04:56:35|3463.6
04:56:35|3463.18
04:56:37|3462.52
04:56:38|3462.76
04:56:39|3462.97
04:56:39|3462.97
04:56:40|3463.22
04:56:41|3463.21
04:56:42|3463.21
04:56:42|3463.39
04:56:43|3463.39
04:56:45|3462.97
04:56:46|3463.11
04:56:47|3463.11
04:56:48|3463.4
04:56:49|3463.4
04:56:50|3463.21
04:56:51|3463.21
04:56:52|3463.21
04:56:53|3463.21
04:56:54|3463.37
04:56:55|3463.37
04:56:55|3463.37
04:56:56|3463.38
04:56:57|3463.38
04:56:59|3463.51
04:57:00|3463.51
04:57:01|3463.37
04:57:02|3463.37
04:57:03|3462.52
04:57:05|3462.86
04:57:06|3462.86
04:57:06|3462.86
04:57:07|3462.86
04:57:08|3462.86
04:57:09|3462.86
04:57:09|3462.86
04:57:11|3462.86
04:57:12|3462.44
04:57:13|3462.39
04:57:13|3462.8
04:57:14|3462.76
04:57:15|3463.5
04:57:16|3463.67
04:57:16|3463.66
04:57:17|3463.66
04:57:18|3463.62
04:57:19|3463.62
04:57:19|3463.78
04:57:20|3463.78
04:57:20|3463.78
04:57:21|3463.78
04:57:22|3463.78
04:57:22|3463.78
04:57:23|3463.99
04:57:24|3464.63
04:57:25|3465.39
04:57:25|3465.39
04:57:26|3465.8
04:57:27|3464.68
04:57:28|3464.68
04:57:29|3465.15
04:57:30|3465.45
04:57:30|3465.45
04:57:31|3465.45
04:57:33|3465.46
04:57:34|3464.64
04:57:34|3464.11
04:57:35|3464.11
04:57:36|3464.1
04:57:36|3464.1
04:57:37|3464.1
04:57:38|3464.1
04:57:38|3463.49
04:57:39|3462.82
04:57:40|3462.82
04:57:41|3462.82
04:57:41|3462.82
04:57:42|3462.7
04:57:43|3461.73
04:57:44|3461.51
04:57:45|3458.83
04:57:46|3456.52
04:57:48|3455.
04:57:49|3457.49
04:57:50|3457.4
04:57:51|3457.64
04:57:52|3458.26
04:57:54|3458.26
04:57:55|3458.43
04:57:55|3458.02
04:57:57|3458.01
04:57:58|3458.01
04:57:58|3458.02
04:57:59|3458.01
04:58:00|3456.83
04:58:01|3456.83
04:58:03|3458.01
04:58:04|3458.01
04:58:04|3457.42
04:58:05|3457.42
04:58:06|3457.83
04:58:07|3457.3
04:58:08|3457.41
04:58:09|3458.
04:58:10|3457.98
04:58:11|3457.98
04:58:12|3457.98
04:58:12|3456.82
04:58:13|3456.82
04:58:14|3456.55
04:58:15|3456.55
04:58:16|3456.94
04:58:17|3456.94
04:58:18|3456.94
04:58:18|3456.36
04:58:19|3456.36
04:58:20|3456.37
04:58:21|3456.37
04:58:21|3455.89
04:58:23|3455.19
04:58:23|3455.19
04:58:24|3455.19
04:58:24|3455.19
04:58:25|3454.43
04:58:26|3454.42
04:58:27|3452.
04:58:28|3452.
04:58:29|3451.72
04:58:29|3451.72
04:58:30|3453.32
04:58:30|3452.73
04:58:31|3452.73
04:58:32|3452.73
04:58:32|3452.3
04:58:33|3452.3
04:58:33|3452.3
04:58:34|3452.24
04:58:35|3452.24
04:58:36|3452.23
04:58:37|3451.9
04:58:38|3451.9
04:58:38|3452.22
04:58:39|3451.42
04:58:40|3451.44
04:58:41|3451.44
04:58:41|3451.51
04:58:42|3452.36
04:58:43|3452.26
04:58:43|3451.35
04:58:44|3448.17
04:58:46|3448.18
04:58:48|3449.41
04:58:48|3450.21
04:58:50|3450.36
04:58:52|3451.05
04:58:53|3450.43
04:58:54|3449.59
04:58:55|3449.21
04:58:56|3448.56
04:58:57|3448.56
04:58:58|3448.18
04:58:59|3448.24
04:59:00|3448.24
04:59:01|3447.02
04:59:02|3447.01
04:59:03|3446.93
04:59:03|3446.91
04:59:04|3446.71
04:59:05|3446.7
04:59:07|3447.18
04:59:08|3447.73
04:59:09|3448.52
04:59:09|3449.62
04:59:10|3449.63
04:59:11|3450.36
04:59:12|3450.36
04:59:13|3450.36
04:59:14|3450.06
04:59:14|3450.99
04:59:15|3450.21
04:59:16|3450.22
04:59:17|3448.31
04:59:18|3448.93
04:59:19|3448.45
04:59:19|3446.93
04:59:20|3447.2
04:59:20|3447.2
04:59:21|3446.54
04:59:22|3446.98
04:59:23|3446.65
04:59:23|3446.38
04:59:24|3446.35
04:59:25|3447.05
04:59:26|3447.26
04:59:26|3448.6
04:59:27|3449.62
04:59:28|3449.13
04:59:29|3449.22
04:59:29|3449.18
04:59:30|3448.22
04:59:30|3448.24
04:59:31|3447.77
04:59:32|3447.76
04:59:33|3447.76
04:59:33|3450.31
04:59:34|3450.38
04:59:35|3450.31
04:59:36|3449.54
04:59:37|3450.22
04:59:37|3448.36
04:59:38|3449.31
04:59:39|3449.31
04:59:39|3449.31
04:59:41|3448.45
04:59:41|3447.72
04:59:42|3447.72
04:59:43|3447.75
04:59:44|3447.77
04:59:45|3447.91
04:59:45|3447.91
04:59:46|3448.52
04:59:48|3448.52
04:59:49|3448.52
04:59:51|3448.53
04:59:52|3448.82
04:59:53|3449.35
04:59:54|3449.44
04:59:55|3449.44
04:59:56|3449.44
04:59:56|3449.44
04:59:57|3449.4
04:59:58|3449.41
04:59:59|3449.1
05:00:00|3449.09
05:00:01|3449.09
05:00:02|3449.1
05:00:03|3449.1
05:00:04|3448.93
05:00:05|3448.94
05:00:05|3449.05
05:00:06|3449.06
05:00:07|3449.06
05:00:07|3446.51
05:00:08|3446.23
05:00:09|3446.08
05:00:10|3447.29
05:00:11|3447.31
05:00:11|3448.97
05:00:12|3448.97
05:00:13|3449.75
05:00:13|3450.2
05:00:14|3450.2
05:00:15|3450.72
05:00:16|3451.46
05:00:16|3451.4
05:00:17|3451.
05:00:18|3452.07
05:00:19|3452.78
05:00:20|3453.23
05:00:21|3453.23
05:00:21|3452.99
05:00:22|3452.99
05:00:23|3452.92
05:00:23|3452.86
05:00:24|3453.19
05:00:25|3453.19
05:00:26|3453.28
05:00:27|3454.22
05:00:27|3453.52
05:00:28|3452.73
05:00:29|3452.73
05:00:30|3453.69
05:00:31|3453.69
05:00:31|3453.69
05:00:32|3452.11
05:00:33|3452.5
05:00:34|3452.5
05:00:34|3452.41
05:00:35|3452.02
05:00:36|3452.03
05:00:36|3452.03
05:00:37|3452.03
05:00:38|3451.28
05:00:38|3450.84
05:00:39|3451.77
05:00:40|3451.76
05:00:40|3451.48
05:00:41|3451.48
05:00:42|3452.09
05:00:42|3451.92
05:00:43|3451.92
05:00:44|3451.92
05:00:44|3451.92
05:00:45|3451.92
05:00:45|3451.91
05:00:46|3451.82
05:00:46|3452.93
05:00:48|3452.93
05:00:50|3452.78
05:00:52|3453.96
05:00:53|3453.28
05:00:55|3453.28
05:00:57|3454.96
05:00:58|3454.81
05:00:59|3454.82
05:01:00|3454.17
05:01:01|3454.51
05:01:01|3454.52
05:01:02|3454.52
05:01:03|3454.94
05:01:04|3454.94
05:01:05|3454.94
05:01:06|3454.98
05:01:07|3454.98
05:01:08|3455.12
05:01:09|3455.12
05:01:10|3455.18
05:01:10|3455.17
05:01:11|3455.18
05:01:11|3455.18
05:01:12|3455.18
05:01:13|3455.51
05:01:13|3455.51
05:01:14|3455.51
05:01:15|3454.98
05:01:16|3454.98
05:01:18|3455.03
05:01:19|3455.03
05:01:19|3456.73
05:01:20|3456.73
05:01:20|3456.74
05:01:22|3456.74
05:01:22|3456.73
05:01:23|3458.
05:01:24|3458.44
05:01:25|3458.99
05:01:25|3459.
05:01:26|3459.
05:01:26|3459.
05:01:27|3459.
05:01:28|3459.
05:01:29|3458.99
05:01:30|3458.66
05:01:30|3458.43
05:01:31|3457.45
05:01:32|3457.45
05:01:33|3457.56
05:01:33|3457.56
05:01:34|3457.56
05:01:35|3457.17
05:01:36|3457.6
05:01:37|3457.6
05:01:37|3457.6
05:01:38|3457.6
05:01:38|3457.6
05:01:39|3458.25
05:01:40|3458.25
05:01:40|3458.25
05:01:41|3458.25
05:01:41|3458.46
05:01:42|3459.
05:01:43|3459.
05:01:44|3459.
05:01:45|3459.
05:01:45|3459.
05:01:46|3458.91
05:01:47|3458.91
05:01:48|3458.9
05:01:49|3458.9
05:01:51|3457.6
05:01:51|3457.6
05:01:52|3457.6
05:01:53|3457.59
05:01:55|3457.6
05:01:56|3457.59
05:01:57|3457.85
05:01:57|3458.54
05:01:58|3458.62
05:02:00|3459.
05:02:01|3460.02
05:02:03|3459.06
05:02:03|3460.2
05:02:04|3460.01
05:02:05|3460.01
05:02:06|3460.67
05:02:07|3460.62
05:02:08|3460.62
05:02:08|3459.77
05:02:09|3458.99
05:02:10|3459.41
05:02:11|3459.41
05:02:11|3459.42
05:02:12|3459.
05:02:13|3458.41
05:02:14|3457.86
05:02:14|3457.56
05:02:15|3455.93
05:02:16|3455.93
05:02:17|3456.55
05:02:18|3456.55
05:02:18|3455.08
05:02:19|3454.81
05:02:20|3454.81
05:02:21|3454.58
05:02:22|3454.58
05:02:22|3455.86
05:02:23|3455.86
05:02:24|3455.15
05:02:25|3455.15
05:02:25|3455.15
05:02:26|3455.15
05:02:27|3455.15
05:02:28|3454.68
05:02:28|3454.67
05:02:29|3454.67
05:02:30|3454.67
05:02:31|3454.67
05:02:32|3454.67
05:02:32|3454.37
05:02:33|3454.37
05:02:34|3454.37
05:02:35|3454.57
05:02:35|3454.57
05:02:36|3454.57
05:02:37|3454.57
05:02:38|3454.57
05:02:38|3454.55
05:02:39|3452.27
05:02:41|3451.02
05:02:42|3452.05
05:02:42|3452.05
05:02:43|3452.05
05:02:44|3452.05
05:02:44|3452.05
05:02:45|3452.22
05:02:46|3452.47
05:02:47|3450.02
05:02:48|3449.47
05:02:48|3448.03
05:02:50|3448.51
05:02:51|3447.95
05:02:52|3448.07
05:02:52|3448.39
05:02:53|3448.39
05:02:53|3448.39
05:02:55|3448.61
05:02:56|3449.51
05:02:57|3449.51
05:02:58|3449.18
05:03:00|3449.19
05:03:02|3449.3
05:03:02|3449.12
05:03:04|3448.94
05:03:05|3448.39
05:03:06|3448.4
05:03:07|3448.99
05:03:07|3448.99
05:03:08|3448.99
05:03:09|3448.76
05:03:10|3448.25
05:03:12|3448.77
05:03:12|3448.78
05:03:13|3448.78
05:03:14|3448.92
05:03:15|3448.93
05:03:16|3448.93
05:03:17|3448.45
05:03:17|3448.37
05:03:18|3448.37
05:03:19|3448.37
05:03:20|3449.62
05:03:20|3449.62
05:03:21|3449.62
05:03:22|3449.58
05:03:22|3449.58
05:03:23|3449.58
05:03:24|3449.58
05:03:25|3450.4
05:03:26|3450.21
05:03:26|3450.77
05:03:27|3450.79
05:03:28|3450.8
05:03:29|3450.8
05:03:29|3450.83
05:03:30|3450.83
05:03:31|3450.83
05:03:31|3450.83
05:03:32|3450.47
05:03:33|3450.87
05:03:34|3450.51
05:03:35|3450.51
05:03:35|3450.51
05:03:36|3450.51
05:03:37|3451.27
05:03:39|3451.75
05:03:40|3451.75
05:03:41|3450.77
05:03:41|3450.63
05:03:42|3450.63
05:03:43|3450.63
05:03:43|3450.64
05:03:44|3450.64
05:03:44|3450.64
05:03:45|3450.64
05:03:46|3450.64
05:03:47|3450.5
05:03:48|3450.5
05:03:49|3449.65
05:03:49|3449.49
05:03:50|3449.19
05:03:52|3448.96
05:03:53|3448.8
05:03:54|3449.08
05:03:56|3449.08
05:03:56|3449.45
05:03:57|3449.45
05:03:58|3449.82
05:04:00|3450.16
05:04:01|3450.16
05:04:02|3450.38
05:04:03|3450.51
05:04:04|3450.16
05:04:05|3448.81
05:04:06|3448.63
05:04:07|3448.69
05:04:07|3448.52
05:04:08|3448.52
05:04:09|3448.58
05:04:10|3448.71
05:04:11|3448.71
05:04:11|3448.7
05:04:12|3448.7
05:04:13|3448.7
05:04:14|3448.7
05:04:15|3448.06
05:04:15|3448.09
05:04:16|3448.09
05:04:17|3448.09
05:04:17|3448.09
05:04:18|3447.75
05:04:19|3447.72
05:04:20|3448.57
05:04:21|3448.57
05:04:21|3448.57
05:04:22|3448.13
05:04:23|3448.08
05:04:25|3448.08
05:04:26|3447.69
05:04:26|3447.
05:04:27|3447.
05:04:28|3447.
05:04:28|3447.
05:04:29|3446.53
05:04:30|3446.37
05:04:31|3445.53
05:04:32|3445.52
05:04:33|3445.52
05:04:33|3445.
05:04:34|3445.
05:04:35|3441.19
05:04:36|3437.77
05:04:37|3436.04
05:04:37|3432.
05:04:38|3432.01
05:04:39|3429.17
05:04:39|3427.78
05:04:40|3429.03
05:04:40|3430.12
05:04:41|3431.7
05:04:42|3433.99
05:04:43|3435.2
05:04:44|3435.8
05:04:44|3436.2
05:04:45|3436.43
05:04:46|3437.57
05:04:47|3437.62
05:04:48|3438.79
05:04:49|3441.
05:04:49|3440.96
05:04:50|3441.12
05:04:52|3437.48
05:04:53|3437.86
05:04:55|3436.68
05:04:57|3436.32
05:04:58|3434.79
05:04:59|3433.99
05:05:00|3434.41
05:05:02|3433.77
05:05:03|3434.38
05:05:04|3436.8
05:05:05|3438.51
05:05:05|3438.59
05:05:07|3438.09
05:05:08|3436.99
05:05:09|3436.24
05:05:10|3437.61
05:05:11|3437.99
05:05:12|3440.31
05:05:13|3440.15
05:05:14|3438.34
05:05:15|3439.31
05:05:15|3440.82
05:05:16|3440.81
05:05:17|3438.89
05:05:18|3438.77
05:05:19|3439.65
05:05:20|3439.65
05:05:20|3439.65
05:05:21|3438.03
05:05:22|3438.03
05:05:23|3438.03
05:05:23|3439.98
05:05:24|3439.98
05:05:25|3440.24
05:05:26|3440.12
05:05:26|3440.61
05:05:27|3441.21
05:05:28|3441.21
05:05:29|3441.21
05:05:29|3441.39
05:05:30|3442.71
05:05:31|3442.76
05:05:31|3441.73
05:05:33|3441.65
05:05:34|3441.71
05:05:34|3441.71
05:05:35|3441.7
05:05:36|3441.7
05:05:37|3441.73
05:05:37|3441.71
05:05:38|3440.08
05:05:39|3439.76
05:05:40|3440.
05:05:41|3440.41
05:05:41|3440.24
05:05:42|3440.24
05:05:43|3440.24
05:05:43|3440.36
05:05:44|3439.74
05:05:45|3438.6
05:05:45|3438.63
05:05:46|3438.63
05:05:47|3438.63
05:05:47|3438.56
05:05:48|3438.56
05:05:48|3439.57
05:05:49|3440.23
05:05:50|3440.25
05:05:51|3440.03
05:05:51|3439.53
05:05:53|3439.64
05:05:54|3440.12
05:05:55|3441.69
05:05:56|3440.82
05:05:57|3441.17
05:05:59|3442.58
05:06:00|3442.74
05:06:01|3443.68
05:06:02|3443.09
05:06:03|3443.64
05:06:04|3443.63
05:06:05|3443.63
05:06:05|3442.89
05:06:06|3442.89
05:06:07|3442.89
05:06:08|3442.9
05:06:09|3443.
05:06:10|3443.
05:06:12|3443.
05:06:12|3442.99
05:06:13|3442.12
05:06:14|3440.69
05:06:15|3441.41
05:06:16|3442.42
05:06:17|3442.63
05:06:17|3442.63
05:06:18|3442.98
05:06:19|3443.12
05:06:20|3442.42
05:06:21|3442.42
05:06:22|3442.97
05:06:23|3442.97
05:06:23|3442.87
05:06:24|3442.87
05:06:25|3442.87
05:06:25|3442.93
05:06:26|3442.93
05:06:27|3442.92
05:06:28|3442.92
05:06:28|3442.94
05:06:29|3442.97
05:06:29|3442.97
05:06:30|3444.
05:06:31|3444.36
05:06:32|3445.
05:06:32|3443.85
05:06:33|3444.47
05:06:34|3444.12
05:06:35|3444.44
05:06:36|3444.57
05:06:37|3444.57
05:06:38|3444.57
05:06:38|3444.42
05:06:39|3444.42
05:06:39|3443.66
05:06:40|3442.84
05:06:41|3444.18
05:06:41|3444.65
05:06:42|3443.87
05:06:43|3443.87
05:06:44|3444.57
05:06:45|3444.57
05:06:45|3444.57
05:06:46|3444.57
05:06:47|3445.
05:06:47|3445.
05:06:48|3445.
05:06:49|3445.
05:06:49|3445.
05:06:50|3445.
05:06:51|3445.
05:06:52|3445.
05:06:53|3445.
05:06:54|3445.
05:06:56|3445.
05:06:58|3444.58
05:06:59|3445.
05:07:00|3445.38
05:07:00|3445.68
05:07:02|3445.74
05:07:02|3445.74
05:07:03|3445.74
05:07:04|3446.47
05:07:05|3446.47
05:07:06|3447.22
05:07:08|3447.23
05:07:08|3447.42
05:07:09|3447.79
05:07:10|3447.79
05:07:11|3448.42
05:07:11|3448.24
05:07:12|3448.24
05:07:13|3448.24
05:07:13|3447.74
05:07:14|3447.74
05:07:15|3447.74
05:07:17|3447.74
05:07:18|3447.74
05:07:19|3447.74
05:07:20|3447.74
05:07:20|3447.74
05:07:21|3447.57
05:07:22|3447.56
05:07:23|3447.56
05:07:24|3447.56
05:07:25|3447.56
05:07:26|3447.56
05:07:26|3447.7
05:07:28|3447.87
05:07:29|3447.87
05:07:29|3447.71
05:07:31|3447.7
05:07:32|3447.7
05:07:33|3447.85
05:07:33|3447.85
05:07:34|3447.85
05:07:35|3447.7
05:07:36|3447.7
05:07:37|3446.58
05:07:37|3446.26
05:07:38|3445.75
05:07:39|3445.74
05:07:39|3445.92
05:07:40|3445.92
05:07:41|3445.92
05:07:42|3445.9
05:07:43|3445.9
05:07:43|3445.89
05:07:44|3445.89
05:07:46|3446.67
05:07:46|3447.4
05:07:47|3447.4
05:07:48|3447.4
05:07:49|3447.81
05:07:50|3447.4
05:07:50|3447.4
05:07:51|3447.4
05:07:52|3447.38
05:07:53|3448.35
05:07:53|3448.42
05:07:55|3448.97
05:07:56|3449.69
05:07:57|3449.86
05:07:58|3450.45
05:07:59|3451.
05:08:00|3451.75
05:08:01|3451.76
05:08:01|3451.85
05:08:02|3452.03
05:08:03|3452.52
05:08:04|3453.95
05:08:05|3453.95
05:08:06|3453.85
05:08:07|3453.34
05:08:08|3453.36
05:08:08|3453.96
05:08:09|3453.96
05:08:10|3454.6
05:08:10|3454.6
05:08:11|3454.6
05:08:12|3454.61
05:08:13|3454.59
05:08:14|3454.59
05:08:14|3454.6
05:08:15|3454.78
05:08:16|3454.78
05:08:17|3455.95
05:08:18|3455.96
05:08:18|3455.96
05:08:19|3455.97
05:08:20|3454.88
05:08:21|3454.88
05:08:22|3454.85
05:08:22|3455.4
05:08:23|3453.58
05:08:24|3455.02
05:08:25|3455.22
05:08:26|3455.22
05:08:26|3456.86
05:08:27|3457.79
05:08:28|3457.88
05:08:29|3458.87
05:08:30|3459.47
05:08:31|3460.3
05:08:31|3460.89
05:08:33|3461.7
05:08:33|3463.16
05:08:34|3463.87
05:08:35|3465.37
05:08:36|3467.93
05:08:37|3469.44
05:08:38|3471.02
05:08:38|3472.
05:08:40|3473.83
05:08:40|3471.09
05:08:41|3469.88
05:08:42|3469.87
05:08:43|3469.41
05:08:43|3469.54
05:08:44|3472.24
05:08:45|3472.18
05:08:46|3471.13
05:08:47|3469.75
05:08:47|3471.31
05:08:48|3470.45
05:08:49|3470.23
05:08:49|3469.75
05:08:50|3471.26
05:08:51|3470.17
05:08:51|3468.37
05:08:52|3469.4
05:08:52|3467.83
05:08:53|3467.74
05:08:54|3468.99
05:08:55|3469.17
05:08:56|3467.62
05:08:57|3466.45
05:08:58|3466.24
05:09:00|3467.54
05:09:01|3470.49
05:09:02|3467.
05:09:03|3465.91
05:09:04|3465.86
05:09:05|3465.45
05:09:06|3465.
05:09:07|3464.47
05:09:08|3464.97
05:09:09|3464.48
05:09:11|3464.8
05:09:11|3465.
05:09:12|3465.
05:09:14|3464.62
05:09:15|3465.01
05:09:16|3465.01
05:09:16|3465.4
05:09:17|3465.4
05:09:18|3466.45
05:09:18|3467.98
05:09:19|3469.87
05:09:20|3469.71
05:09:21|3469.86
05:09:23|3468.77
05:09:23|3466.98
05:09:24|3468.38
05:09:25|3467.46
05:09:26|3469.97
05:09:27|3469.53
05:09:27|3468.33
05:09:28|3467.72
05:09:28|3467.83
05:09:29|3467.25
05:09:30|3468.39
05:09:31|3468.95
05:09:32|3468.95
05:09:32|3469.39
05:09:34|3469.98
05:09:35|3469.98
05:09:36|3469.98
05:09:37|3468.31
05:09:38|3468.39
05:09:38|3467.74
05:09:40|3470.2
05:09:41|3470.4
05:09:42|3470.08
05:09:42|3469.98
05:09:43|3469.12
05:09:44|3467.43
05:09:45|3467.93
05:09:46|3467.35
05:09:46|3467.35
05:09:47|3466.89
05:09:48|3466.89
05:09:49|3466.89
05:09:50|3466.89
05:09:50|3465.54
05:09:51|3465.85
05:09:52|3464.44
05:09:52|3464.
05:09:53|3464.
05:09:54|3464.57
05:09:55|3464.68
05:09:55|3464.68
05:09:56|3463.63
05:09:58|3464.18
05:09:59|3463.86
05:10:01|3464.27
05:10:02|3464.27
05:10:03|3464.1
05:10:04|3464.05
05:10:05|3464.23
05:10:06|3464.48
05:10:07|3466.59
05:10:08|3466.59
05:10:08|3466.59
05:10:10|3468.2
05:10:11|3467.78
05:10:12|3467.17
05:10:12|3467.17
05:10:14|3468.2
05:10:15|3469.32
05:10:16|3469.
05:10:17|3469.
05:10:19|3470.47
05:10:20|3471.
05:10:20|3470.2
05:10:21|3470.2
05:10:22|3470.2
05:10:23|3468.65
05:10:24|3468.64
05:10:24|3468.04
05:10:25|3467.74
05:10:26|3466.74
05:10:27|3466.73
05:10:27|3466.73
05:10:28|3465.85
05:10:29|3464.33
05:10:30|3466.24
05:10:31|3466.23
05:10:31|3465.53
05:10:32|3466.43
05:10:34|3466.33
05:10:34|3464.36
05:10:35|3464.36
05:10:36|3464.86
05:10:36|3464.83
05:10:37|3464.35
05:10:38|3464.36
05:10:38|3464.36
05:10:39|3463.46
05:10:39|3463.16
05:10:40|3462.92
05:10:41|3462.57
05:10:42|3462.
05:10:42|3462.
05:10:43|3461.72
05:10:44|3461.69
05:10:45|3461.69
05:10:45|3461.69
05:10:46|3461.69
05:10:47|3461.69
05:10:48|3461.78
05:10:48|3462.03
05:10:49|3462.03
05:10:50|3462.03
05:10:50|3462.01
05:10:51|3462.1
05:10:52|3462.11
05:10:53|3462.14
05:10:53|3462.19
05:10:54|3462.97
05:10:55|3463.5
05:10:55|3462.41
05:10:56|3462.41
05:10:57|3462.11
05:10:59|3461.93
05:11:00|3461.77
05:11:02|3462.01
05:11:03|3460.58
05:11:04|3460.58
05:11:05|3460.51
05:11:06|3460.31
05:11:06|3460.31
05:11:07|3460.31
05:11:08|3460.3
05:11:10|3459.18
05:11:11|3458.44
05:11:12|3459.72
05:11:12|3459.58
05:11:13|3458.93
05:11:14|3458.44
05:11:15|3458.44
05:11:15|3457.89
05:11:16|3457.25
05:11:17|3456.22
05:11:18|3455.44
05:11:19|3455.19
05:11:19|3454.9
05:11:20|3454.91
05:11:21|3454.95
05:11:22|3456.14
05:11:23|3455.83
05:11:24|3456.17
05:11:25|3456.17
05:11:26|3456.
05:11:27|3456.39
05:11:28|3456.56
05:11:29|3456.56
05:11:30|3456.56
05:11:31|3456.56
05:11:32|3456.56
05:11:32|3457.09
05:11:33|3456.99
05:11:33|3457.16
05:11:34|3456.98
05:11:35|3457.13
05:11:36|3457.13
05:11:37|3457.13
05:11:37|3457.13
05:11:38|3457.13
05:11:39|3456.3
05:11:39|3455.76
05:11:40|3455.2
05:11:41|3454.98
05:11:41|3454.98
05:11:42|3454.98
05:11:42|3454.85
05:11:43|3454.34
05:11:44|3453.27
05:11:45|3453.16
05:11:46|3453.16
05:11:47|3453.34
05:11:48|3454.48
05:11:48|3454.49
05:11:49|3454.49
05:11:50|3454.65
05:11:51|3455.63
05:11:51|3455.63
05:11:52|3456.16
05:11:53|3455.93
05:11:53|3455.93
05:11:54|3456.48
05:11:55|3456.5
05:11:56|3456.5
05:11:56|3456.5
05:11:57|3456.5
05:11:58|3456.5
05:11:59|3456.5
05:11:59|3456.02
05:12:01|3456.03
05:12:02|3456.29
05:12:03|3457.1
05:12:04|3457.1
05:12:05|3457.1
05:12:05|3456.43
05:12:07|3456.43
05:12:08|3456.27
05:12:09|3456.24
05:12:10|3456.42
05:12:10|3458.13
05:12:11|3457.67
05:12:13|3457.24
05:12:13|3456.58
05:12:14|3456.08
05:12:15|3455.07
05:12:16|3454.57
05:12:17|3453.16
05:12:18|3451.05
05:12:19|3451.05
05:12:19|3452.57
05:12:20|3451.8
05:12:21|3451.61
05:12:22|3452.13
05:12:22|3452.13
05:12:24|3452.69
05:12:24|3453.
05:12:25|3453.66
05:12:25|3450.77
05:12:26|3450.95
05:12:27|3450.95
05:12:28|3451.69
05:12:29|3452.33
05:12:30|3451.31
05:12:31|3451.31
05:12:31|3452.57
05:12:32|3452.57
05:12:33|3451.88
05:12:33|3451.88
05:12:34|3451.88
05:12:35|3451.98
05:12:36|3452.02
05:12:37|3452.
05:12:37|3452.01
05:12:38|3452.75
05:12:39|3452.75
05:12:40|3453.29
05:12:41|3453.68
05:12:41|3453.68
05:12:42|3454.07
05:12:43|3452.66
05:12:44|3452.67
05:12:44|3454.75
05:12:45|3454.88
05:12:46|3454.88
05:12:47|3454.24
05:12:47|3453.51
05:12:48|3454.35
05:12:49|3454.35
05:12:50|3454.35
05:12:51|3455.86
05:12:51|3456.15
05:12:52|3456.15
05:12:53|3456.15
05:12:53|3456.4
05:12:54|3456.41
05:12:55|3456.55
05:12:56|3456.43
05:12:57|3456.43
05:12:58|3456.52
05:12:58|3455.84
05:12:59|3455.52
05:13:01|3455.65
05:13:02|3457.12
05:13:03|3456.88
05:13:04|3456.88
05:13:06|3456.44
05:13:07|3456.43
05:13:08|3456.43
05:13:10|3456.43
05:13:10|3456.93
05:13:11|3457.26
05:13:12|3457.84
05:13:13|3457.97
05:13:14|3457.97
05:13:14|3457.97
05:13:15|3457.97
05:13:16|3457.48
05:13:16|3457.48
05:13:17|3457.49
05:13:18|3457.49
05:13:19|3457.59
05:13:20|3458.
05:13:21|3458.79
05:13:22|3459.02
05:13:22|3459.28
05:13:23|3458.46
05:13:24|3458.01
05:13:25|3457.86
05:13:26|3457.86
05:13:26|3457.86
05:13:27|3458.21
05:13:28|3458.21
05:13:29|3457.95
05:13:30|3457.83
05:13:31|3456.44
05:13:32|3455.51
05:13:33|3455.26
05:13:33|3454.87
05:13:34|3454.87
05:13:35|3456.83
05:13:37|3456.07
05:13:37|3454.64
05:13:38|3455.78
05:13:39|3456.07
05:13:39|3456.76
05:13:40|3457.05
05:13:41|3457.05
05:13:41|3457.1
05:13:43|3457.51
05:13:44|3457.51
05:13:45|3457.52
05:13:46|3457.82
05:13:47|3457.83
05:13:48|3456.54
05:13:48|3455.9
05:13:50|3456.25
05:13:51|3456.25
05:13:51|3457.12
05:13:52|3457.12
05:13:53|3456.91
05:13:53|3456.91
05:13:54|3456.91
05:13:55|3457.12
05:13:55|3457.23
05:13:56|3457.27
05:13:57|3457.27
05:13:58|3457.64
05:13:58|3457.64
05:13:59|3457.17
05:14:00|3457.17
05:14:01|3457.51
05:14:03|3457.37
05:14:04|3457.38
05:14:04|3456.28
05:14:06|3455.49
05:14:07|3455.49
05:14:08|3454.8
05:14:09|3454.71
05:14:10|3453.88
05:14:11|3452.29
05:14:11|3452.62
05:14:12|3452.7
05:14:13|3452.7
05:14:14|3452.71
05:14:14|3452.71
05:14:15|3452.71
05:14:16|3453.24
05:14:16|3453.24
05:14:17|3452.49
05:14:18|3452.49
05:14:18|3452.49
05:14:19|3453.43
05:14:20|3453.43
05:14:21|3453.24
05:14:22|3453.24
05:14:23|3453.28
05:14:24|3452.29
05:14:25|3452.12
05:14:25|3451.95
05:14:26|3451.95
05:14:27|3451.96
05:14:28|3452.19
05:14:28|3451.35
05:14:29|3452.18
05:14:30|3452.18
05:14:31|3451.94
05:14:31|3451.93
05:14:33|3451.98
05:14:33|3451.98
05:14:34|3451.98
05:14:35|3451.98
05:14:35|3451.98
05:14:36|3452.18
05:14:37|3452.26
05:14:37|3452.26
05:14:38|3452.26
05:14:39|3453.
05:14:39|3453.25
05:14:41|3452.25
05:14:42|3450.7
05:14:43|3450.12
05:14:44|3449.63
05:14:46|3449.55
05:14:46|3449.41
05:14:47|3449.41
05:14:48|3449.3
05:14:49|3448.27
05:14:50|3448.6
05:14:50|3448.92
05:14:51|3448.28
05:14:52|3448.82
05:14:53|3448.82
05:14:53|3448.74
05:14:54|3448.61
05:14:54|3448.61
05:14:55|3448.61
05:14:56|3448.61
05:14:57|3448.61
05:14:57|3448.61
05:14:58|3448.61
05:14:59|3448.25
05:15:00|3448.25
05:15:01|3448.25
05:15:02|3449.23
05:15:04|3449.95
05:15:05|3449.1
05:15:07|3448.61
05:15:09|3448.42
05:15:10|3448.42
05:15:10|3448.42
05:15:12|3448.42
05:15:12|3448.85
05:15:13|3449.1
05:15:15|3449.25
05:15:16|3449.25
05:15:16|3449.81
05:15:17|3449.68
05:15:18|3449.68
05:15:18|3449.76
05:15:19|3450.75
05:15:20|3452.02
05:15:21|3452.03
05:15:22|3452.03
05:15:23|3452.03
05:15:23|3452.03
05:15:24|3452.03
05:15:25|3453.21
05:15:26|3454.51
05:15:27|3455.18
05:15:28|3455.96
05:15:28|3456.88
05:15:29|3458.44
05:15:29|3458.86
05:15:31|3459.43
05:15:32|3460.31
05:15:33|3460.
05:15:34|3459.41
05:15:35|3460.
05:15:35|3461.09
05:15:36|3462.35
05:15:37|3463.16
05:15:37|3463.78
05:15:38|3464.22
05:15:39|3464.44
05:15:39|3464.26
05:15:40|3463.63
05:15:40|3463.4
05:15:41|3464.17
05:15:42|3464.37
05:15:43|3464.37
05:15:43|3462.5
05:15:44|3462.5
05:15:45|3464.29
05:15:45|3464.01
05:15:46|3464.01
05:15:46|3464.01
05:15:47|3462.77
05:15:47|3462.78
05:15:48|3462.77
05:15:48|3463.12
05:15:49|3463.14
05:15:50|3463.14
05:15:51|3463.14
05:15:52|3463.14
05:15:52|3463.14
05:15:53|3463.77
05:15:54|3463.77
05:15:55|3463.48
05:15:55|3463.48
05:15:56|3464.01
05:15:57|3465.91
05:15:58|3466.37
05:15:59|3466.8
05:15:59|3467.97
05:16:00|3467.97
05:16:00|3467.18
05:16:01|3467.5
05:16:02|3468.25
05:16:03|3469.22
05:16:04|3470.06
05:16:05|3470.67
05:16:06|3470.53
05:16:07|3469.93
05:16:08|3469.22
05:16:09|3469.21
05:16:10|3469.94
05:16:11|3469.94
05:16:12|3469.58
05:16:13|3469.24
05:16:14|3468.45
05:16:15|3468.45
05:16:16|3467.61
05:16:17|3467.63
05:16:18|3468.62
05:16:19|3469.93
05:16:20|3469.23
05:16:21|3469.22
05:16:22|3469.39
05:16:23|3469.39
05:16:24|3469.9
05:16:25|3470.37
05:16:26|3470.7
05:16:26|3471.42
05:16:27|3471.49
05:16:28|3470.48
05:16:29|3470.49
05:16:30|3470.5
05:16:30|3469.7
05:16:31|3469.7
05:16:32|3469.7
05:16:33|3469.7
05:16:33|3468.
05:16:34|3468.2
05:16:34|3466.1
05:16:35|3465.75
05:16:36|3465.98
05:16:36|3467.05
05:16:37|3466.59
05:16:38|3467.05
05:16:39|3465.35
05:16:40|3464.89
05:16:41|3464.89
05:16:41|3465.3
05:16:42|3465.3
05:16:43|3465.35
05:16:44|3464.67
05:16:45|3465.08
05:16:46|3465.86
05:16:47|3465.86
05:16:47|3466.08
05:16:48|3465.76
05:16:49|3464.69
05:16:49|3464.69
05:16:50|3464.69
05:16:51|3464.69
05:16:52|3466.53
05:16:52|3465.98
05:16:53|3464.67
05:16:54|3466.09
05:16:55|3466.52
05:16:56|3466.52
05:16:57|3466.52
05:16:57|3467.05
05:16:58|3467.05
05:16:59|3467.05
05:17:00|3467.05
05:17:00|3467.58
05:17:01|3467.74
05:17:02|3468.11
05:17:03|3466.72
05:17:04|3467.11
05:17:06|3466.19
05:17:07|3464.94
05:17:08|3464.94
05:17:09|3463.78
05:17:11|3463.78
05:17:12|3463.38
05:17:12|3463.39
05:17:13|3463.38
05:17:14|3463.38
05:17:16|3462.55
05:17:17|3462.55
05:17:18|3462.54
05:17:19|3462.54
05:17:20|3462.54
05:17:21|3463.81
05:17:21|3463.81
05:17:22|3463.99
05:17:23|3463.99
05:17:24|3463.43
05:17:25|3463.38
05:17:26|3462.07
05:17:26|3462.07
05:17:27|3462.71
05:17:28|3462.71
05:17:29|3462.7
05:17:30|3462.38
05:17:31|3462.38
05:17:32|3462.38
05:17:32|3462.38
05:17:33|3462.38
05:17:34|3462.8
05:17:35|3462.8
05:17:36|3462.8
05:17:37|3462.42
05:17:37|3462.42
05:17:38|3462.42
05:17:39|3462.42
05:17:41|3462.47
05:17:41|3461.17
05:17:42|3461.
05:17:43|3460.86
05:17:44|3461.27
05:17:44|3460.86
05:17:45|3462.16
05:17:46|3462.15
05:17:47|3462.15
05:17:48|3461.41
05:17:49|3462.42
05:17:50|3462.42
05:17:50|3462.95
05:17:51|3463.34
05:17:52|3463.99
05:17:53|3464.45
05:17:54|3465.51
05:17:54|3465.51
05:17:55|3466.05
05:17:56|3466.05
05:17:57|3466.06
05:17:57|3465.42
05:17:59|3465.42
05:18:00|3464.76
05:18:01|3464.76
05:18:02|3465.01
05:18:02|3465.01
05:18:03|3465.01
05:18:05|3464.95
05:18:06|3463.89
05:18:07|3464.49
05:18:09|3465.01
05:18:10|3465.36
05:18:11|3465.35
05:18:11|3465.3
05:18:13|3464.48
05:18:14|3463.39
05:18:14|3463.39
05:18:15|3462.85
05:18:17|3462.27
05:18:17|3461.43
05:18:19|3461.85
05:18:20|3462.01
05:18:21|3461.85
05:18:21|3462.48
05:18:22|3462.48
05:18:23|3461.83
05:18:24|3462.67
05:18:24|3462.36
05:18:25|3462.36
05:18:26|3462.9
05:18:27|3462.9
05:18:28|3462.37
05:18:29|3462.37
05:18:30|3462.03
05:18:30|3460.58
05:18:31|3460.01
05:18:32|3460.01
05:18:33|3460.01
05:18:33|3460.01
05:18:34|3459.81
05:18:35|3459.74
05:18:36|3459.52
05:18:37|3459.93
05:18:37|3461.04
05:18:38|3461.29
05:18:39|3461.29
05:18:40|3460.67
05:18:41|3459.65
05:18:42|3459.5
05:18:43|3459.4
05:18:44|3459.4
05:18:44|3459.41
05:18:45|3459.48
05:18:45|3459.67
05:18:46|3459.67
05:18:47|3460.66
05:18:48|3460.66
05:18:49|3461.
05:18:50|3460.19
05:18:50|3460.19
05:18:51|3461.02
05:18:52|3462.01
05:18:53|3461.13
05:18:53|3460.71
05:18:54|3460.77
05:18:55|3461.
05:18:55|3461.
05:18:56|3462.5
05:18:57|3462.64
05:18:58|3462.24
05:18:58|3462.24
05:18:59|3462.08
05:19:00|3462.08
05:19:01|3462.08
05:19:02|3462.08
05:19:03|3462.08
05:19:03|3462.16
05:19:04|3462.16
05:19:05|3462.17
05:19:05|3462.69
05:19:07|3462.01
05:19:08|3461.19
05:19:09|3461.19
05:19:11|3459.81
05:19:12|3459.85
05:19:13|3459.85
05:19:14|3460.49
05:19:15|3460.49
05:19:16|3460.49
05:19:17|3461.02
05:19:18|3460.96
05:19:19|3460.68
05:19:20|3460.67
05:19:20|3460.63
05:19:21|3459.93
05:19:22|3459.52
05:19:22|3459.51
05:19:23|3459.51
05:19:24|3460.33
05:19:24|3460.81
05:19:25|3461.18
05:19:26|3461.01
05:19:27|3460.29
05:19:28|3460.29
05:19:29|3459.93
05:19:29|3456.5
05:19:31|3456.51
05:19:32|3456.84
05:19:32|3456.52
05:19:33|3456.52
05:19:34|3456.84
05:19:35|3456.84
05:19:36|3456.85
05:19:36|3457.12
05:19:37|3456.7
05:19:38|3456.01
05:19:39|3456.01
05:19:40|3456.44
05:19:40|3456.43
05:19:41|3457.36
05:19:42|3457.36
05:19:42|3456.
05:19:43|3456.
05:19:44|3456.
05:19:45|3456.43
05:19:45|3456.43
05:19:46|3456.43
05:19:47|3456.43
05:19:47|3455.37
05:19:48|3455.25
05:19:49|3456.08
05:19:50|3456.91
05:19:51|3457.1
05:19:51|3457.62
05:19:52|3457.27
05:19:53|3456.76
05:19:54|3456.08
05:19:55|3456.08
05:19:56|3456.08
05:19:56|3456.08
05:19:57|3455.53
05:19:59|3455.53
05:19:59|3454.34
05:20:00|3454.34
05:20:01|3454.34
05:20:01|3453.87
05:20:02|3453.88
05:20:03|3454.33
05:20:03|3454.62
05:20:04|3453.87
05:20:05|3453.06
05:20:06|3452.97
05:20:07|3452.71
05:20:08|3453.49
05:20:10|3453.32
05:20:12|3453.32
05:20:12|3453.33
05:20:14|3453.32
05:20:15|3453.19
05:20:16|3453.4
05:20:17|3454.08
05:20:18|3455.34
05:20:19|3455.34
05:20:20|3454.85
05:20:21|3454.86
05:20:22|3454.86
05:20:23|3454.86
05:20:23|3454.97
05:20:24|3454.97
05:20:25|3454.97
05:20:26|3455.07
05:20:26|3455.08
05:20:27|3455.08
05:20:29|3453.91
05:20:30|3453.93
05:20:30|3453.71
05:20:31|3453.71
05:20:32|3453.47
05:20:33|3453.39
05:20:34|3453.39
05:20:34|3453.39
05:20:35|3453.39
05:20:36|3453.39
05:20:36|3453.78
05:20:36|3454.9
05:20:37|3454.9
05:20:38|3454.9
05:20:38|3454.9
05:20:39|3454.9
05:20:39|3454.9
05:20:40|3454.51
05:20:41|3454.02
05:20:42|3453.98
05:20:43|3453.98
05:20:43|3453.98
05:20:44|3454.34
05:20:45|3454.28
05:20:46|3454.28
05:20:47|3454.28
05:20:48|3454.28
05:20:48|3454.28
05:20:49|3454.79
05:20:50|3454.9
05:20:50|3454.9
05:20:51|3454.96
05:20:52|3455.03
05:20:53|3455.44
05:20:54|3454.82
05:20:55|3454.7
05:20:55|3454.79
05:20:56|3455.02
05:20:57|3454.87
05:20:57|3454.87
05:20:58|3454.87
05:20:59|3455.53
05:20:59|3453.18
05:21:01|3453.18
05:21:02|3453.48
05:21:03|3454.85
05:21:03|3454.85
05:21:04|3454.85
05:21:05|3454.25
05:21:06|3454.25
05:21:06|3454.25
05:21:08|3455.
05:21:09|3453.42
05:21:10|3453.43
05:21:11|3453.99
05:21:13|3454.17
05:21:14|3454.17
05:21:15|3454.17
05:21:16|3454.34
05:21:17|3454.61
05:21:18|3454.61
05:21:20|3454.61
05:21:21|3454.33
05:21:22|3453.67
05:21:23|3453.67
05:21:24|3452.93
05:21:25|3452.93
05:21:26|3453.23
05:21:27|3453.29
05:21:27|3453.52
05:21:28|3453.52
05:21:29|3454.04
05:21:30|3454.04
05:21:31|3456.33
05:21:31|3456.62
05:21:32|3456.62
05:21:33|3456.62
05:21:34|3456.62
05:21:34|3456.5
05:21:35|3456.49
05:21:36|3456.5
05:21:37|3456.44
05:21:38|3456.45
05:21:38|3456.88
05:21:39|3457.49
05:21:40|3457.49
05:21:41|3457.49
05:21:41|3457.5
05:21:42|3457.49
05:21:43|3457.49
05:21:44|3457.49
05:21:44|3457.49
05:21:45|3457.5
05:21:46|3457.81
05:21:47|3457.82
05:21:48|3457.82
05:21:48|3458.81
05:21:49|3459.69
05:21:50|3460.43
05:21:51|3460.26
05:21:52|3461.49
05:21:53|3461.5
05:21:54|3461.79
05:21:55|3461.88
05:21:56|3461.04
05:21:56|3461.
05:21:57|3460.86
05:21:58|3460.86
05:21:59|3461.77
05:21:59|3461.88
05:22:00|3462.22
05:22:01|3462.3
05:22:01|3462.4
05:22:02|3462.79
05:22:03|3462.3
05:22:03|3461.36
05:22:04|3462.01
05:22:04|3462.01
05:22:05|3462.01
05:22:06|3462.01
05:22:07|3462.01
05:22:08|3462.01
05:22:09|3461.42
05:22:11|3460.15
05:22:12|3460.15
05:22:13|3460.15
05:22:14|3460.27
05:22:16|3459.3
05:22:18|3458.82
05:22:19|3459.42
05:22:20|3459.42
05:22:21|3459.42
05:22:21|3459.23
05:22:22|3461.89
05:22:23|3461.9
05:22:24|3461.89
05:22:25|3462.84
05:22:26|3463.16
05:22:27|3462.28
05:22:27|3462.28
05:22:29|3462.28
05:22:29|3463.05
05:22:30|3463.05
05:22:31|3463.05
05:22:32|3461.89
05:22:33|3461.89
05:22:34|3461.89
05:22:35|3461.05
05:22:35|3461.05
05:22:36|3461.05
05:22:37|3461.05
05:22:37|3461.05
05:22:38|3461.05
05:22:39|3461.05
05:22:39|3459.87
05:22:40|3459.87
05:22:40|3460.
05:22:41|3460.97
05:22:43|3460.97
05:22:44|3460.82
05:22:44|3460.82
05:22:45|3460.82
05:22:46|3460.66
05:22:47|3460.66
05:22:47|3459.53
05:22:48|3459.53
05:22:49|3459.01
05:22:50|3459.01
05:22:50|3458.83
05:22:51|3459.55
05:22:51|3459.55
05:22:53|3459.78
05:22:54|3460.4
05:22:55|3460.4
05:22:56|3460.4
05:22:56|3460.4
05:22:57|3460.4
05:22:58|3460.4
05:22:59|3460.4
05:23:00|3460.4
05:23:01|3461.59
05:23:01|3461.6
05:23:02|3461.6
05:23:03|3461.6
05:23:03|3462.19
05:23:04|3462.19
05:23:05|3461.52
05:23:06|3461.52
05:23:06|3461.52
05:23:07|3461.52
05:23:08|3461.52
05:23:09|3461.79
05:23:11|3461.79
05:23:11|3461.78
05:23:13|3461.98
05:23:15|3461.78
05:23:16|3461.78
05:23:17|3461.78
05:23:18|3461.78
05:23:19|3461.78
05:23:20|3461.91
05:23:21|3462.2
05:23:22|3462.19
05:23:23|3462.21
05:23:24|3462.13
05:23:25|3462.13
05:23:26|3462.13
05:23:26|3462.13
05:23:27|3462.13
05:23:28|3463.7
05:23:29|3464.2
05:23:29|3464.22
05:23:30|3464.22
05:23:31|3464.23
05:23:32|3464.38
05:23:33|3463.48
05:23:33|3463.3
05:23:34|3464.59
05:23:34|3464.59
05:23:36|3464.59
05:23:37|3464.59
05:23:37|3464.59
05:23:38|3464.91
05:23:38|3464.91
05:23:40|3464.91
05:23:40|3465.53
05:23:41|3465.53
05:23:42|3464.95
05:23:43|3464.95
05:23:44|3464.95
05:23:45|3464.95
05:23:45|3464.94
05:23:46|3464.94
05:23:47|3464.94
05:23:48|3464.95
05:23:48|3464.95
05:23:49|3465.57
05:23:50|3465.08
05:23:51|3465.08
05:23:52|3465.37
05:23:52|3464.98
05:23:53|3464.98
05:23:54|3464.79
05:23:55|3464.79
05:23:56|3465.57
05:23:56|3465.24
05:23:57|3465.24
05:23:58|3465.18
05:23:58|3465.53
05:23:59|3465.53
05:23:59|3465.53
05:24:00|3465.89
05:24:01|3466.04
05:24:02|3466.27
05:24:03|3466.03
05:24:03|3466.03
05:24:04|3466.04
05:24:05|3466.25
05:24:06|3466.25
05:24:07|3465.19
05:24:08|3465.58
05:24:09|3464.81
05:24:10|3464.81
05:24:10|3464.81
05:24:11|3464.63
05:24:13|3464.48
05:24:14|3464.49
05:24:15|3464.49
05:24:16|3464.49
05:24:17|3465.2
05:24:17|3465.2
05:24:18|3465.2
05:24:19|3466.28
05:24:19|3465.84
05:24:20|3466.28
05:24:21|3466.29
05:24:22|3467.06
05:24:23|3467.06
05:24:24|3466.58
05:24:25|3467.04
05:24:25|3467.04
05:24:26|3467.48
05:24:28|3467.63
05:24:28|3468.36
05:24:29|3468.36
05:24:30|3468.89
05:24:31|3468.92
05:24:32|3468.92
05:24:34|3468.92
05:24:34|3468.33
05:24:35|3468.35
05:24:36|3468.31
05:24:37|3468.31
05:24:38|3468.31
05:24:38|3467.84
05:24:39|3468.4
05:24:40|3468.4
05:24:41|3468.34
05:24:41|3468.31
05:24:42|3468.27
05:24:43|3468.33
05:24:43|3468.33
05:24:44|3468.33
05:24:45|3468.55
05:24:46|3468.26
05:24:47|3468.3
05:24:47|3468.3
05:24:48|3468.13
05:24:49|3466.91
05:24:49|3466.62
05:24:50|3468.55
05:24:51|3467.72
05:24:52|3467.98
05:24:53|3468.23
05:24:53|3468.23
05:24:55|3468.54
05:24:55|3468.54
05:24:56|3468.54
05:24:57|3468.54
05:24:57|3468.54
05:24:58|3468.54
05:24:59|3467.98
05:25:00|3467.07
05:25:00|3466.1
05:25:01|3466.09
05:25:02|3466.1
05:25:03|3466.88
05:25:03|3466.75
05:25:04|3467.44
05:25:05|3467.44
05:25:05|3467.44
05:25:06|3467.44
05:25:07|3467.44
05:25:07|3467.16
05:25:08|3467.16
05:25:09|3467.16
05:25:09|3468.42
05:25:10|3468.42
05:25:11|3468.33
05:25:13|3467.99
05:25:14|3468.45
05:25:15|3468.77
05:25:17|3468.77
05:25:19|3468.77
05:25:20|3468.77
05:25:20|3468.77
05:25:22|3468.77
05:25:23|3468.77
05:25:24|3468.76
05:25:25|3468.31
05:25:25|3468.31
05:25:27|3468.31
05:25:28|3468.45
05:25:29|3468.44
05:25:31|3468.45
05:25:32|3468.45
05:25:33|3468.45
05:25:33|3468.44
05:25:34|3468.44
05:25:36|3468.45
05:25:37|3468.45
05:25:38|3468.45
05:25:38|3468.45
05:25:39|3467.98
05:25:40|3467.77
05:25:40|3467.77
05:25:42|3468.43
05:25:42|3468.75
05:25:43|3468.76
05:25:44|3468.76
05:25:45|3468.76
05:25:46|3469.23
05:25:47|3469.23
05:25:48|3468.99
05:25:49|3468.99
05:25:50|3469.14
05:25:50|3469.14
05:25:51|3470.
05:25:52|3470.37
05:25:52|3470.71
05:25:53|3471.08
05:25:54|3471.53
05:25:55|3471.61
05:25:55|3471.64
05:25:56|3471.64
05:25:57|3471.98
05:25:58|3471.99
05:25:59|3471.83
05:25:59|3472.
05:26:00|3470.37
05:26:01|3471.7
05:26:02|3471.7
05:26:02|3471.7
05:26:03|3471.7
05:26:05|3471.7
05:26:06|3471.7
05:26:06|3471.41
05:26:07|3471.53
05:26:08|3471.48
05:26:09|3471.48
05:26:10|3471.48
05:26:10|3469.4
05:26:11|3469.39
05:26:13|3468.79
05:26:14|3468.79
05:26:15|3469.08
05:26:17|3469.03
05:26:17|3469.15
05:26:18|3469.15
05:26:19|3469.15
05:26:20|3469.15
05:26:21|3469.15
05:26:22|3469.15
05:26:23|3469.34
05:26:23|3469.34
05:26:24|3469.34
05:26:26|3469.72
05:26:27|3469.95
05:26:28|3469.95
05:26:29|3469.99
05:26:29|3471.02
05:26:30|3471.02
05:26:30|3471.03
05:26:31|3471.63
05:26:32|3470.76
05:26:33|3470.76
05:26:33|3470.76
05:26:34|3470.76
05:26:35|3470.76
05:26:37|3471.41
05:26:37|3471.41
05:26:38|3472.27
05:26:39|3472.6
05:26:40|3472.58
05:26:41|3472.58
05:26:42|3472.58
05:26:42|3472.22
05:26:43|3472.22
05:26:43|3472.22
05:26:44|3472.22
05:26:45|3471.4
05:26:46|3471.39
05:26:47|3471.63
05:26:48|3471.63
05:26:49|3471.87
05:26:50|3471.87
05:26:51|3471.84
05:26:51|3471.63
05:26:52|3470.7
05:26:53|3470.16
05:26:54|3470.05
05:26:55|3470.69
05:26:56|3471.34
05:26:57|3472.14
05:26:58|3472.46
05:26:59|3472.45
05:26:59|3472.45
05:27:00|3471.83
05:27:01|3471.26
05:27:01|3470.45
05:27:02|3470.99
05:27:03|3471.
05:27:04|3471.
05:27:05|3471.
05:27:06|3471.
05:27:06|3471.35
05:27:08|3470.85
05:27:08|3470.25
05:27:09|3470.86
05:27:10|3470.06
05:27:11|3469.22
05:27:11|3469.5
05:27:12|3469.23
05:27:12|3469.23
05:27:13|3469.23
05:27:15|3469.47
05:27:16|3470.35
05:27:17|3470.45
05:27:18|3470.
05:27:19|3470.
05:27:20|3470.
05:27:20|3470.01
05:27:21|3470.01
05:27:22|3470.01
05:27:23|3468.49
05:27:24|3468.12
05:27:24|3468.12
05:27:25|3468.12
05:27:26|3468.
05:27:27|3468.37
05:27:28|3468.8
05:27:29|3468.8
05:27:30|3468.93
05:27:30|3468.93
05:27:31|3468.93
05:27:32|3468.71
05:27:33|3468.74
05:27:34|3468.74
05:27:35|3468.74
05:27:36|3467.75
05:27:37|3467.75
05:27:38|3467.75
05:27:39|3467.75
05:27:39|3467.75
05:27:40|3467.75
05:27:41|3467.19
05:27:42|3467.19
05:27:43|3467.19
05:27:43|3467.19
05:27:44|3467.58
05:27:45|3467.54
05:27:46|3467.54
05:27:46|3467.54
05:27:47|3466.85
05:27:48|3466.85
05:27:49|3466.85
05:27:50|3466.85
05:27:50|3467.47
05:27:51|3467.31
05:27:52|3467.31
05:27:53|3467.14
05:27:54|3467.14
05:27:54|3467.14
05:27:56|3467.14
05:27:57|3468.22
05:27:58|3468.22
05:27:58|3467.34
05:27:59|3467.34
05:28:00|3467.34
05:28:00|3467.34
05:28:01|3467.46
05:28:02|3467.46
05:28:02|3467.62
05:28:03|3467.46
05:28:03|3467.28
05:28:04|3467.28
05:28:05|3467.28
05:28:06|3467.28
05:28:07|3467.28
05:28:07|3467.28
05:28:08|3467.28
05:28:09|3467.28
05:28:09|3467.28
05:28:10|3467.28
05:28:10|3467.28
05:28:11|3467.28
05:28:12|3467.28
05:28:13|3467.08
05:28:13|3467.09
05:28:14|3466.68
05:28:15|3465.98
05:28:17|3465.98
05:28:19|3465.99
05:28:20|3465.99
05:28:21|3465.47
05:28:22|3464.77
05:28:23|3464.52
05:28:24|3465.03
05:28:25|3464.83
05:28:26|3464.45
05:28:27|3464.9
05:28:28|3464.74
05:28:29|3464.74
05:28:30|3464.74
05:28:31|3464.22
05:28:31|3464.17
05:28:32|3463.98
05:28:33|3463.66
05:28:35|3463.1
05:28:35|3463.17
05:28:36|3463.82
05:28:37|3463.84
05:28:38|3463.84
05:28:38|3463.84
05:28:40|3463.84
05:28:41|3463.83
05:28:42|3463.83
05:28:42|3463.83
05:28:43|3463.83
05:28:44|3463.83
05:28:45|3463.83
05:28:46|3463.83
05:28:47|3464.05
05:28:47|3464.74
05:28:48|3464.75
05:28:49|3464.75
05:28:50|3464.75
05:28:51|3464.55
05:28:52|3464.76
05:28:53|3466.08
05:28:54|3466.94
05:28:54|3465.89
05:28:55|3465.28
05:28:55|3465.28
05:28:56|3465.28
05:28:57|3465.28
05:28:58|3465.28
05:28:59|3465.27
05:29:00|3465.27
05:29:00|3465.64
05:29:01|3465.64
05:29:02|3465.45
05:29:03|3465.32
05:29:04|3465.32
05:29:04|3465.32
05:29:05|3465.32
05:29:05|3464.79
05:29:06|3464.75
05:29:07|3464.45
05:29:08|3463.58
05:29:08|3463.57
05:29:09|3463.57
05:29:09|3464.56
05:29:10|3464.07
05:29:11|3464.07
05:29:11|3463.62
05:29:12|3463.62
05:29:13|3463.9
05:29:14|3464.14
05:29:15|3464.14
05:29:16|3464.14
05:29:17|3463.51
05:29:18|3463.51
05:29:19|3463.51
05:29:20|3463.51
05:29:21|3464.28
05:29:23|3464.28
05:29:24|3464.48
05:29:24|3464.28
05:29:25|3464.28
05:29:27|3464.13
05:29:27|3464.87
05:29:28|3465.74
05:29:29|3465.99
05:29:30|3465.78
05:29:31|3465.96
05:29:32|3466.32
05:29:33|3466.32
05:29:33|3466.32
05:29:34|3466.32
05:29:35|3466.31
05:29:36|3466.41
05:29:37|3466.36
05:29:39|3465.99
05:29:39|3465.51
05:29:40|3465.51
05:29:41|3465.51
05:29:42|3465.51
05:29:42|3466.1
05:29:43|3466.1
05:29:44|3465.74
05:29:45|3465.74
05:29:45|3465.54
05:29:46|3465.53
05:29:47|3465.53
05:29:47|3465.54
05:29:48|3465.54
05:29:49|3465.54
05:29:50|3467.29
05:29:50|3467.02
05:29:51|3467.02
05:29:52|3467.73
05:29:53|3468.52
05:29:54|3468.52
05:29:54|3468.4
05:29:55|3468.4
05:29:56|3467.23
05:29:57|3467.41
05:29:58|3467.41
05:29:59|3467.41
05:30:00|3467.41
05:30:01|3467.39
05:30:02|3467.97
05:30:02|3467.98
05:30:03|3467.98
05:30:04|3467.98
05:30:04|3467.98
05:30:05|3467.98
05:30:06|3467.71
05:30:06|3467.46
05:30:08|3467.46
05:30:09|3467.29
05:30:10|3467.29
05:30:10|3467.29
05:30:11|3466.36
05:30:12|3465.65
05:30:12|3465.65
05:30:13|3465.65
05:30:14|3465.
05:30:14|3464.73
05:30:16|3464.73
05:30:18|3464.99
05:30:19|3465.26
05:30:20|3465.26
05:30:21|3465.16
05:30:23|3465.16
05:30:23|3464.99
05:30:24|3464.64
05:30:25|3465.
05:30:26|3464.99
05:30:27|3465.77
05:30:27|3465.77
05:30:28|3465.77
05:30:29|3465.77
05:30:30|3465.77
05:30:31|3465.77
05:30:32|3465.77
05:30:32|3465.77
05:30:33|3465.77
05:30:34|3465.77
05:30:35|3465.35
05:30:36|3465.35
05:30:37|3465.64
05:30:37|3465.64
05:30:38|3465.64
05:30:39|3465.25
05:30:40|3465.18
05:30:40|3464.83
05:30:41|3464.46
05:30:42|3464.45
05:30:43|3464.45
05:30:44|3464.29
05:30:44|3464.29
05:30:45|3464.29
05:30:46|3464.29
05:30:46|3464.29
05:30:47|3464.29
05:30:48|3464.29
05:30:48|3464.5
05:30:49|3465.56
05:30:49|3465.57
05:30:50|3465.58
05:30:51|3465.6
05:30:52|3465.59
05:30:52|3465.6
05:30:53|3465.6
05:30:54|3465.6
05:30:55|3465.6
05:30:55|3465.6
05:30:56|3465.49
05:30:57|3465.49
05:30:58|3465.49
05:30:59|3465.07
05:31:00|3464.84
05:31:00|3464.84
05:31:01|3464.84
05:31:02|3464.84
05:31:03|3464.84
05:31:04|3464.84
05:31:04|3464.3
05:31:05|3464.3
05:31:06|3463.93
05:31:07|3463.93
05:31:07|3463.93
05:31:08|3464.13
05:31:08|3464.13
05:31:09|3464.13
05:31:10|3464.13
05:31:10|3464.13
05:31:11|3464.13
05:31:12|3464.13
05:31:12|3464.13
05:31:13|3464.13
05:31:14|3464.13
05:31:14|3464.13
05:31:15|3463.11
05:31:15|3462.43
05:31:16|3462.43
05:31:17|3462.43
05:31:18|3462.43
05:31:20|3462.62
05:31:21|3462.7
05:31:21|3461.73
05:31:21|3461.72
05:31:22|3461.73
05:31:23|3461.72
05:31:24|3461.72
05:31:25|3461.4
05:31:26|3460.82
05:31:27|3460.81
05:31:28|3460.81
05:31:30|3460.94
05:31:30|3460.82
05:31:31|3460.67
05:31:32|3460.67
05:31:33|3460.67
05:31:34|3460.66
05:31:34|3460.67
05:31:35|3460.67
05:31:36|3460.67
05:31:37|3462.26
05:31:37|3462.79
05:31:38|3462.08
05:31:40|3461.29
05:31:40|3461.29
05:31:42|3461.28
05:31:43|3461.26
05:31:43|3460.81
05:31:44|3460.81
05:31:45|3461.14
05:31:45|3461.14
05:31:46|3461.14
05:31:47|3461.32
05:31:48|3461.32
05:31:48|3461.32
05:31:50|3461.91
05:31:50|3462.8
05:31:51|3463.55
05:31:52|3463.55
05:31:53|3463.54
05:31:54|3463.55
05:31:54|3463.55
05:31:55|3463.55
05:31:56|3463.54
05:31:56|3463.22
05:31:57|3463.22
05:31:58|3463.22
05:31:58|3463.22
05:31:59|3463.22
05:31:59|3462.83
05:32:00|3462.83
05:32:01|3462.83
05:32:02|3462.83
05:32:03|3462.83
05:32:04|3462.45
05:32:05|3462.45
05:32:06|3462.84
05:32:07|3462.84
05:32:07|3462.85
05:32:08|3463.08
05:32:09|3463.55
05:32:10|3463.55
05:32:11|3464.07
05:32:11|3464.72
05:32:12|3464.72
05:32:13|3465.06
05:32:14|3464.48
05:32:14|3464.48
05:32:15|3463.79
05:32:16|3463.79
05:32:16|3464.49
05:32:17|3464.49
05:32:18|3464.57
05:32:19|3465.33
05:32:21|3466.61
05:32:23|3466.61
05:32:24|3466.82
05:32:26|3467.39
05:32:26|3467.55
05:32:27|3467.53
05:32:28|3467.63
05:32:29|3467.63
05:32:30|3467.9
05:32:30|3467.9
05:32:31|3467.9
05:32:32|3467.9
05:32:34|3469.03
05:32:34|3469.11
05:32:35|3469.11
05:32:37|3469.11
05:32:37|3469.27
05:32:38|3469.12
05:32:39|3468.35
05:32:40|3467.63
05:32:41|3468.55
05:32:41|3470.11
05:32:42|3470.77
05:32:43|3471.22
05:32:44|3471.51
05:32:44|3471.11
05:32:45|3470.95
05:32:46|3471.14
05:32:47|3471.14
05:32:48|3472.43
05:32:48|3472.18
05:32:49|3472.19
05:32:51|3472.19
05:32:51|3472.
05:32:52|3472.99
05:32:53|3472.94
05:32:54|3472.94
05:32:56|3472.72
05:32:56|3472.67
05:32:57|3472.56
05:32:58|3472.99
05:32:58|3472.99
05:32:59|3472.99
05:33:00|3472.95
05:33:01|3472.95
05:33:02|3472.95
05:33:03|3472.11
05:33:03|3471.65
05:33:05|3471.04
05:33:05|3470.07
05:33:06|3470.07
05:33:07|3470.22
05:33:08|3470.16
05:33:09|3471.04
05:33:10|3471.04
05:33:10|3471.14
05:33:11|3471.14
05:33:11|3471.14
05:33:12|3471.34
05:33:13|3471.19
05:33:14|3471.19
05:33:15|3471.2
05:33:16|3471.2
05:33:17|3471.22
05:33:17|3471.22
05:33:18|3471.37
05:33:19|3472.13
05:33:21|3472.13
05:33:22|3472.39
05:33:24|3472.66
05:33:25|3472.4
05:33:26|3472.4
05:33:27|3472.39
05:33:28|3472.39
05:33:29|3471.6
05:33:30|3471.18
05:33:30|3471.18
05:33:31|3471.18
05:33:32|3471.18
05:33:32|3470.31
05:33:33|3470.3
05:33:34|3470.31
05:33:35|3470.31
05:33:36|3470.31
05:33:36|3470.32
05:33:37|3471.07
05:33:38|3471.6
05:33:39|3472.1
05:33:39|3472.68
05:33:40|3472.44
05:33:41|3471.83
05:33:43|3471.68
05:33:43|3471.67
05:33:44|3471.67
05:33:45|3471.67
05:33:45|3471.67
05:33:46|3471.67
05:33:47|3471.67
05:33:48|3471.67
05:33:49|3471.67
05:33:50|3471.57
05:33:50|3471.03
05:33:51|3470.09
05:33:52|3470.02
05:33:53|3470.01
05:33:54|3470.01
05:33:55|3469.52
05:33:55|3469.52
05:33:56|3468.01
05:33:57|3468.01
05:33:57|3468.01
05:33:58|3468.01
05:33:59|3468.
05:34:00|3468.01
05:34:00|3468.01
05:34:01|3468.51
05:34:02|3468.
05:34:03|3467.37
05:34:04|3467.03
05:34:04|3467.03
05:34:05|3467.03
05:34:06|3467.03
05:34:07|3467.04
05:34:08|3467.04
05:34:09|3467.04
05:34:10|3467.46
05:34:10|3467.73
05:34:11|3468.35
05:34:12|3468.36
05:34:13|3468.35
05:34:14|3467.76
05:34:14|3467.04
05:34:16|3467.03
05:34:17|3467.03
05:34:17|3467.03
05:34:18|3467.04
05:34:19|3467.04
05:34:20|3467.04
05:34:22|3467.04
05:34:23|3467.04
05:34:23|3467.04
05:34:25|3467.04
05:34:26|3467.04
05:34:27|3467.29
05:34:29|3467.59
05:34:30|3468.51
05:34:31|3469.34
05:34:32|3469.34
05:34:33|3469.18
05:34:34|3469.25
05:34:35|3469.39
05:34:37|3469.39
05:34:38|3470.03
05:34:38|3470.03
05:34:39|3470.49
05:34:40|3470.27
05:34:41|3469.79
05:34:42|3469.68
05:34:42|3469.68
05:34:43|3469.68
05:34:44|3469.84
05:34:44|3469.55
05:34:45|3469.55
05:34:46|3469.56
05:34:48|3470.64
05:34:48|3469.14
05:34:49|3469.14
05:34:50|3469.29
05:34:50|3469.8
05:34:51|3470.64
05:34:52|3470.64
05:34:53|3470.65
05:34:54|3471.03
05:34:55|3471.03
05:34:56|3471.03
05:34:57|3471.14
05:34:57|3471.14
05:34:58|3470.43
05:34:58|3470.43
05:34:59|3470.43
05:35:00|3470.43
05:35:01|3470.43
05:35:01|3470.56
05:35:02|3470.43
05:35:03|3470.09
05:35:05|3469.36
05:35:06|3468.75
05:35:06|3469.06
05:35:07|3469.06
05:35:08|3468.94
05:35:09|3468.44
05:35:10|3467.91
05:35:11|3467.65
05:35:11|3467.14
05:35:12|3467.14
05:35:13|3467.14
05:35:13|3467.14
05:35:14|3467.03
05:35:15|3466.62
05:35:15|3466.62
05:35:16|3466.62
05:35:17|3467.61
05:35:17|3466.93
05:35:18|3465.12
05:35:18|3464.5
05:35:19|3464.
05:35:20|3463.81
05:35:21|3463.81
05:35:22|3464.14
05:35:23|3464.15
05:35:24|3464.15
05:35:25|3464.15
05:35:26|3464.14
05:35:28|3463.89
05:35:30|3464.89
05:35:31|3465.07
05:35:31|3464.87
05:35:32|3464.06
05:35:33|3464.06
05:35:34|3463.16
05:35:35|3463.1
05:35:36|3462.81
05:35:36|3462.81
05:35:37|3463.1
05:35:39|3463.1
05:35:40|3463.08
05:35:40|3463.08
05:35:41|3463.08
05:35:42|3463.08
05:35:42|3463.08
05:35:43|3463.08
05:35:44|3463.08
05:35:44|3463.08
05:35:45|3463.08
05:35:46|3463.08
05:35:47|3463.08
05:35:48|3462.67
05:35:48|3462.67
05:35:49|3462.67
05:35:50|3462.67
05:35:51|3462.81
05:35:51|3462.81
05:35:52|3462.81
05:35:54|3462.97
05:35:54|3462.92
05:35:55|3462.92
05:35:56|3462.92
05:35:57|3462.91
05:35:57|3462.92
05:35:58|3462.92
05:35:59|3462.92
05:36:00|3462.92
05:36:01|3462.92
05:36:01|3462.88
05:36:02|3462.88
05:36:03|3462.88
05:36:03|3462.2
05:36:04|3462.
05:36:05|3461.62
05:36:06|3460.91
05:36:06|3460.91
05:36:07|3460.91
05:36:08|3460.91
05:36:09|3460.91
05:36:10|3460.35
05:36:10|3460.35
05:36:11|3460.35
05:36:11|3460.35
05:36:12|3460.36
05:36:12|3460.36
05:36:13|3460.36
05:36:13|3460.35
05:36:14|3460.
05:36:15|3460.
05:36:16|3460.01
05:36:16|3460.
05:36:17|3460.
05:36:17|3459.99
05:36:18|3459.02
05:36:19|3459.3
05:36:20|3459.21
05:36:21|3459.22
05:36:21|3459.22
05:36:23|3460.21
05:36:25|3459.22
05:36:25|3459.2
05:36:27|3459.03
05:36:28|3459.02
05:36:30|3458.84
05:36:30|3459.22
05:36:31|3459.08
05:36:32|3459.09
05:36:34|3459.09
05:36:35|3459.09
05:36:36|3459.09
05:36:36|3459.08
05:36:37|3459.08
05:36:38|3459.08
05:36:39|3458.96
05:36:40|3458.96
05:36:40|3459.89
05:36:41|3460.12
05:36:42|3460.27
05:36:43|3459.58
05:36:44|3459.58
05:36:45|3458.83
05:36:46|3458.76
05:36:46|3458.76
05:36:47|3458.76
05:36:48|3457.86
05:36:49|3457.71
05:36:50|3457.7
05:36:50|3457.7
05:36:51|3457.7
05:36:52|3457.44
05:36:53|3457.47
05:36:54|3457.47
05:36:55|3457.43
05:36:56|3457.47
05:36:56|3457.47
05:36:57|3457.47
05:36:58|3457.47
05:36:59|3457.47
05:37:00|3457.47
05:37:01|3457.46
05:37:01|3457.46
05:37:02|3457.46
05:37:03|3457.47
05:37:04|3457.47
05:37:05|3457.47
05:37:06|3457.6
05:37:07|3457.6
05:37:08|3457.64
05:37:09|3457.64
05:37:10|3457.83
05:37:10|3459.17
05:37:11|3458.81
05:37:12|3460.
05:37:12|3460.4
05:37:13|3462.16
05:37:14|3461.74
05:37:15|3461.33
05:37:16|3461.1
05:37:16|3461.1
05:37:17|3461.1
05:37:18|3460.64
05:37:18|3460.64
05:37:19|3460.64
05:37:20|3460.51
05:37:20|3460.59
05:37:21|3460.63
05:37:22|3460.63
05:37:23|3460.13
05:37:25|3460.13
05:37:26|3460.08
05:37:28|3459.61
05:37:29|3459.78
05:37:30|3459.78
05:37:32|3459.61
05:37:33|3459.45
05:37:33|3458.81
05:37:34|3458.69
05:37:35|3458.39
05:37:36|3458.41
05:37:37|3458.4
05:37:38|3458.19
05:37:39|3458.19
05:37:39|3457.39
05:37:40|3457.32
05:37:41|3457.25
05:37:42|3457.25
05:37:43|3457.25
05:37:44|3457.24
05:37:45|3457.24
05:37:46|3457.25
05:37:46|3457.25
05:37:47|3457.25
05:37:48|3457.25
05:37:49|3457.24
05:37:50|3457.24
05:37:50|3457.24
05:37:51|3457.3
05:37:52|3457.3
05:37:53|3457.53
05:37:54|3457.53
05:37:54|3457.53
05:37:55|3457.53
05:37:56|3457.53
05:37:57|3457.53
05:37:57|3457.53
05:37:58|3457.53
05:37:59|3457.51
05:38:00|3457.51
05:38:01|3457.25
05:38:02|3457.26
05:38:02|3457.25
05:38:03|3457.25
05:38:04|3457.25
05:38:04|3457.17
05:38:05|3457.17
05:38:07|3457.17
05:38:08|3457.17
05:38:08|3457.17
05:38:09|3457.17
05:38:10|3457.17
05:38:11|3457.17
05:38:12|3457.17
05:38:13|3457.17
05:38:14|3457.17
05:38:14|3457.17
05:38:15|3457.17
05:38:16|3457.26
05:38:17|3457.26
05:38:18|3457.26
05:38:18|3457.26
05:38:19|3457.44
05:38:20|3457.44
05:38:21|3457.45
05:38:22|3457.44
05:38:23|3457.44
05:38:23|3457.44
05:38:24|3457.44
05:38:25|3457.44
05:38:26|3457.42
05:38:27|3457.42
05:38:28|3457.42
05:38:29|3457.42
05:38:30|3457.26
05:38:31|3457.26
05:38:32|3457.26
05:38:33|3458.89
05:38:33|3459.78
05:38:34|3459.99
05:38:35|3461.12
05:38:36|3461.12
05:38:37|3461.12
05:38:37|3461.12
05:38:38|3461.11
05:38:39|3461.11
05:38:40|3461.11
05:38:41|3461.11
05:38:42|3461.12
05:38:43|3461.19
05:38:44|3461.19
05:38:44|3461.19
05:38:45|3461.18
05:38:46|3461.18
05:38:47|3461.18
05:38:48|3461.18
05:38:48|3461.18
05:38:50|3461.19
05:38:51|3460.63
05:38:51|3460.81
05:38:52|3460.81
05:38:53|3461.18
05:38:54|3461.18
05:38:54|3461.18
05:38:55|3461.
05:38:56|3460.98
05:38:57|3460.98
05:38:58|3460.99
05:38:59|3460.99
05:39:00|3460.99
05:39:00|3460.98
05:39:02|3460.98
05:39:03|3460.83
05:39:04|3460.83
05:39:04|3460.83
05:39:05|3460.83
05:39:07|3460.84
05:39:08|3461.
05:39:08|3461.
05:39:09|3461.15
05:39:10|3461.15
05:39:11|3461.86
05:39:12|3464.
05:39:12|3464.83
05:39:13|3465.33
05:39:14|3466.55
05:39:15|3466.56
05:39:15|3467.07
05:39:16|3467.07
05:39:16|3467.98
05:39:17|3468.8
05:39:18|3468.28
05:39:18|3468.33
05:39:19|3467.11
05:39:20|3467.15
05:39:21|3466.1
05:39:22|3466.1
05:39:22|3467.09
05:39:23|3467.29
05:39:24|3467.97
05:39:24|3467.97
05:39:24|3468.04
05:39:25|3468.04
05:39:27|3470.65
05:39:28|3471.03
05:39:30|3470.43
05:39:31|3470.
05:39:32|3469.99
05:39:32|3469.91
05:39:33|3470.32
05:39:34|3470.32
05:39:34|3470.99
05:39:36|3470.01
05:39:37|3470.06
05:39:38|3469.84
05:39:39|3470.92
05:39:40|3470.01
05:39:41|3469.17
05:39:42|3469.17
05:39:42|3468.89
05:39:43|3468.89
05:39:44|3468.89
05:39:44|3468.89
05:39:45|3468.89
05:39:46|3468.89
05:39:47|3468.89
05:39:48|3467.89
05:39:49|3467.89
05:39:49|3466.92
05:39:50|3467.21
05:39:51|3467.45
05:39:53|3467.84
05:39:54|3467.84
05:39:55|3467.84
05:39:55|3468.83
05:39:56|3468.95
05:39:57|3469.3
05:39:58|3469.2
05:39:59|3469.2
05:39:59|3467.73
05:40:00|3467.73
05:40:01|3467.58
05:40:02|3468.24
05:40:02|3468.13
05:40:03|3467.99
05:40:04|3466.92
05:40:05|3467.27
05:40:05|3466.44
05:40:06|3467.53
05:40:07|3468.26
05:40:07|3466.95
05:40:08|3466.93
05:40:09|3466.93
05:40:09|3467.1
05:40:10|3467.1
05:40:11|3466.96
05:40:12|3466.96
05:40:12|3466.96
05:40:13|3466.96
05:40:15|3467.49
05:40:15|3467.46
05:40:16|3467.28
05:40:17|3467.28
05:40:17|3467.28
05:40:18|3467.43
05:40:19|3467.96
05:40:19|3467.96
05:40:20|3467.96
05:40:20|3467.96
05:40:21|3467.96
05:40:22|3467.96
05:40:22|3467.6
05:40:23|3467.6
05:40:23|3467.6
05:40:24|3467.6
05:40:25|3467.6
05:40:26|3466.73
05:40:27|3466.72
05:40:29|3466.94
05:40:30|3466.94
05:40:31|3466.94
05:40:31|3466.47
05:40:33|3466.
05:40:34|3465.46
05:40:35|3464.88
05:40:36|3463.26
05:40:37|3463.26
05:40:37|3463.37
05:40:38|3463.37
05:40:39|3464.13
05:40:40|3464.13
05:40:41|3464.15
05:40:43|3464.14
05:40:44|3464.14
05:40:45|3464.14
05:40:46|3464.14
05:40:46|3464.14
05:40:47|3465.55
05:40:47|3465.72
05:40:48|3465.57
05:40:49|3464.99
05:40:50|3465.5
05:40:50|3465.49
05:40:51|3465.53
05:40:52|3466.09
05:40:53|3466.68
05:40:53|3466.12
05:40:54|3466.12
05:40:55|3466.12
05:40:56|3466.12
05:40:57|3466.12
05:40:58|3466.12
05:40:58|3466.68
05:40:59|3466.68
05:41:00|3467.32
05:41:01|3467.73
05:41:02|3467.53
05:41:02|3467.53
05:41:03|3467.53
05:41:03|3467.53
05:41:04|3467.53
05:41:05|3467.53
05:41:06|3467.45
05:41:06|3467.45
05:41:07|3467.45
05:41:07|3467.63
05:41:08|3467.63
05:41:09|3467.63
05:41:11|3468.45
05:41:12|3468.79
05:41:12|3469.38
05:41:13|3469.38
05:41:14|3468.78
05:41:15|3468.78
05:41:16|3468.78
05:41:17|3468.78
05:41:17|3468.78
05:41:18|3468.78
05:41:19|3468.78
05:41:19|3469.17
05:41:20|3469.59
05:41:21|3469.96
05:41:22|3469.96
05:41:23|3469.96
05:41:24|3469.59
05:41:25|3469.38
05:41:26|3469.38
05:41:26|3469.38
05:41:27|3469.97
05:41:29|3470.08
05:41:30|3470.12
05:41:31|3470.12
05:41:33|3470.24
05:41:33|3470.24
05:41:35|3470.84
05:41:36|3470.67
05:41:37|3470.67
05:41:38|3470.67
05:41:39|3470.28
05:41:40|3470.28
05:41:42|3470.28
05:41:42|3470.49
05:41:43|3470.49
05:41:45|3470.36
05:41:45|3470.36
05:41:46|3471.22
05:41:47|3471.22
05:41:48|3471.22
05:41:48|3470.9
05:41:49|3470.43
05:41:50|3470.43
05:41:51|3470.52
05:41:52|3471.07
05:41:53|3471.07
05:41:54|3471.07
05:41:55|3471.07
05:41:56|3470.96
05:41:56|3470.96
05:41:58|3469.7
05:41:59|3470.32
05:42:00|3470.32
05:42:00|3471.5
05:42:01|3471.5
05:42:02|3471.5
05:42:02|3471.5
05:42:04|3470.67
05:42:04|3469.66
05:42:06|3469.82
05:42:07|3469.39
05:42:08|3467.97
05:42:08|3467.94
05:42:08|3467.74
05:42:09|3467.74
05:42:10|3467.74
05:42:11|3467.74
05:42:11|3467.98
05:42:12|3468.03
05:42:12|3468.03
05:42:13|3468.23
05:42:14|3468.23
05:42:14|3468.23
05:42:15|3467.29
05:42:16|3467.34
05:42:17|3467.19
05:42:18|3467.19
05:42:19|3467.28
05:42:19|3467.28
05:42:20|3467.29
05:42:21|3467.29
05:42:21|3467.29
05:42:23|3467.75
05:42:23|3469.07
05:42:24|3469.07
05:42:24|3468.68
05:42:25|3468.68
05:42:25|3467.98
05:42:26|3467.98
05:42:27|3467.98
05:42:28|3467.98
05:42:29|3467.94
05:42:30|3467.57
05:42:31|3468.18
05:42:32|3467.99
05:42:34|3468.32
05:42:35|3469.08
05:42:36|3469.22
05:42:37|3469.98
05:42:38|3469.99
05:42:39|3471.02
05:42:40|3471.03
05:42:41|3471.45
05:42:42|3471.44
05:42:43|3472.01
05:42:44|3472.01
05:42:45|3472.11
05:42:47|3471.66
05:42:48|3471.66
05:42:49|3471.92
05:42:50|3471.91
05:42:50|3471.91
05:42:51|3472.47
05:42:52|3472.46
05:42:53|3472.42
05:42:54|3472.42
05:42:55|3472.02
05:42:56|3471.46
05:42:57|3471.9
05:42:58|3471.9
05:42:59|3471.9
05:42:59|3471.85
05:43:00|3471.85
05:43:01|3471.85
05:43:02|3471.9
05:43:03|3471.48
05:43:04|3471.04
05:43:04|3471.04
05:43:05|3471.04
05:43:06|3471.46
05:43:07|3471.46
05:43:07|3471.45
05:43:08|3470.36
05:43:08|3469.9
05:43:09|3469.76
05:43:09|3470.35
05:43:10|3470.33
05:43:11|3470.33
05:43:12|3470.33
05:43:12|3470.33
05:43:13|3469.75
05:43:14|3469.37
05:43:15|3469.35
05:43:15|3469.35
05:43:16|3469.35
05:43:17|3469.35
05:43:17|3469.03
05:43:18|3469.03
05:43:19|3468.61
05:43:20|3468.61
05:43:20|3468.73
05:43:21|3468.73
05:43:22|3468.73
05:43:22|3469.3
05:43:23|3469.76
05:43:24|3471.31
05:43:25|3471.3
05:43:25|3471.3
05:43:26|3471.3
05:43:27|3471.1
05:43:28|3471.51
05:43:28|3471.51
05:43:30|3470.79
05:43:32|3470.79
05:43:32|3470.79
05:43:33|3471.04
05:43:35|3471.13
05:43:36|3471.13
05:43:36|3471.89
05:43:38|3471.35
05:43:40|3471.56
05:43:40|3471.83
05:43:40|3471.83
05:43:41|3471.83
05:43:43|3472.05
05:43:44|3472.05
05:43:44|3472.05
05:43:45|3472.05
05:43:46|3472.05
05:43:47|3472.05
05:43:47|3472.05
05:43:48|3472.44
05:43:49|3471.85
05:43:49|3471.85
05:43:50|3471.85
05:43:51|3471.85
05:43:52|3471.85
05:43:52|3472.
05:43:53|3472.3
05:43:54|3472.46
05:43:55|3472.13
05:43:56|3472.05
05:43:57|3472.33
05:43:58|3472.18
05:43:59|3471.65
05:43:59|3470.96
05:44:00|3471.13
05:44:01|3471.27
05:44:02|3471.27
05:44:03|3471.27
05:44:03|3471.27
05:44:04|3471.27
05:44:05|3471.27
05:44:06|3471.34
05:44:07|3471.72
05:44:09|3471.72
05:44:09|3472.02
05:44:10|3471.71
05:44:11|3471.71
05:44:11|3471.84
05:44:12|3471.84
05:44:13|3471.84
05:44:13|3471.72
05:44:14|3471.72
05:44:15|3470.97
05:44:16|3470.97
05:44:17|3470.87
05:44:17|3470.87
05:44:18|3473.
05:44:19|3473.
05:44:20|3473.12
05:44:20|3473.48
05:44:21|3473.39
05:44:22|3473.39
05:44:22|3473.39
05:44:23|3473.47
05:44:23|3473.47
05:44:24|3473.47
05:44:25|3473.47
05:44:25|3473.47
05:44:26|3473.47
05:44:27|3473.47
05:44:27|3473.47
05:44:28|3473.47
05:44:28|3473.47
05:44:29|3473.47
05:44:30|3473.47
05:44:30|3473.47
05:44:32|3473.47
05:44:34|3473.47
05:44:35|3473.47
05:44:36|3473.47
05:44:37|3473.47
05:44:38|3473.47
05:44:39|3473.48
05:44:40|3473.47
05:44:41|3473.47
05:44:42|3473.47
05:44:43|3473.47
05:44:44|3473.48
05:44:44|3473.48
05:44:45|3472.88
05:44:46|3472.13
05:44:47|3472.77
05:44:48|3472.77
05:44:49|3472.88
05:44:50|3472.88
05:44:51|3472.53
05:44:51|3472.19
05:44:52|3472.19
05:44:53|3472.19
05:44:54|3472.19
05:44:55|3472.19
05:44:56|3472.19
05:44:56|3472.19
05:44:57|3472.19
05:44:58|3472.19
05:44:59|3472.19
05:44:59|3472.2
05:45:00|3471.92
05:45:01|3471.83
05:45:02|3472.63
05:45:03|3472.13
05:45:03|3472.13
05:45:04|3472.13
05:45:05|3472.47
05:45:06|3473.46
05:45:07|3472.54
05:45:08|3472.53
05:45:09|3471.86
05:45:09|3472.58
05:45:10|3472.58
05:45:11|3472.58
05:45:12|3472.58
05:45:13|3472.39
05:45:14|3472.55
05:45:14|3472.55
05:45:15|3472.55
05:45:15|3471.81
05:45:16|3471.81
05:45:18|3471.81
05:45:19|3471.8
05:45:19|3471.8
05:45:20|3471.8
05:45:20|3471.8
05:45:21|3471.76
05:45:22|3471.76
05:45:22|3471.76
05:45:23|3471.79
05:45:24|3471.11
05:45:25|3470.48
05:45:25|3469.88
05:45:26|3469.88
05:45:27|3469.51
05:45:28|3470.14
05:45:29|3470.08
05:45:29|3470.08
05:45:30|3470.08
05:45:30|3470.08
05:45:30|3470.08
05:45:32|3470.08
05:45:34|3470.08
05:45:34|3469.49
05:45:36|3469.33
05:45:36|3469.33
05:45:38|3469.33
05:45:39|3469.33
05:45:39|3469.73
05:45:40|3470.04
05:45:42|3470.46
05:45:43|3470.84
05:45:43|3470.84
05:45:44|3470.84
05:45:45|3470.84
05:45:46|3470.52
05:45:47|3470.52
05:45:48|3470.52
05:45:49|3470.52
05:45:50|3470.52
05:45:50|3470.35
05:45:51|3470.35
05:45:51|3470.35
05:45:52|3470.35
05:45:53|3470.35
05:45:54|3470.08
05:45:56|3469.61
05:45:57|3469.61
05:45:57|3468.11
05:45:58|3466.94
05:45:59|3466.94
05:46:00|3466.88
05:46:01|3466.88
05:46:02|3466.61
05:46:03|3466.61
05:46:04|3466.61
05:46:05|3466.61
05:46:06|3466.95
05:46:06|3467.2
05:46:07|3467.2
05:46:07|3467.2
05:46:08|3467.2
05:46:09|3467.2
05:46:10|3467.2
05:46:11|3467.2
05:46:11|3467.2
05:46:12|3466.61
05:46:12|3466.61
05:46:13|3466.6
05:46:14|3466.37
05:46:14|3466.37
05:46:15|3466.37
05:46:17|3466.37
05:46:18|3466.24
05:46:18|3466.24
05:46:19|3466.24
05:46:20|3466.
05:46:20|3465.81
05:46:21|3465.81
05:46:22|3465.81
05:46:23|3465.79
05:46:23|3465.01
05:46:24|3463.81
05:46:25|3463.81
05:46:26|3463.81
05:46:27|3463.81
05:46:28|3464.89
05:46:29|3464.89
05:46:29|3464.91
05:46:30|3465.25
05:46:31|3465.71
05:46:33|3465.66
05:46:34|3465.29
05:46:36|3465.29
05:46:37|3465.29
05:46:38|3465.29
05:46:39|3465.29
05:46:39|3465.29
05:46:41|3465.29
05:46:42|3466.07
05:46:42|3466.76
05:46:43|3466.76
05:46:44|3467.08
05:46:45|3467.13
05:46:46|3467.13
05:46:47|3467.63
05:46:49|3469.31
05:46:50|3469.39
05:46:50|3469.96
05:46:51|3469.37
05:46:52|3469.37
05:46:53|3469.03
05:46:54|3469.04
05:46:55|3469.5
05:46:56|3469.69
05:46:58|3468.41
05:46:58|3468.63
05:46:59|3468.56
05:47:00|3468.56
05:47:01|3468.56
05:47:02|3468.56
05:47:02|3468.56
05:47:03|3468.55
05:47:04|3468.09
05:47:06|3467.62
05:47:07|3467.57
05:47:07|3467.58
05:47:08|3467.58
05:47:09|3467.58
05:47:10|3467.58
05:47:10|3467.58
05:47:11|3467.58
05:47:12|3467.12
05:47:13|3466.09
05:47:14|3465.5
05:47:14|3466.1
05:47:15|3466.81
05:47:15|3466.81
05:47:16|3466.81
05:47:17|3466.81
05:47:18|3466.81
05:47:19|3466.81
05:47:19|3466.81
05:47:20|3466.82
05:47:21|3466.82
05:47:22|3466.82
05:47:22|3466.84
05:47:23|3467.31
05:47:24|3467.59
05:47:25|3467.59
05:47:26|3467.59
05:47:27|3467.59
05:47:27|3467.59
05:47:28|3467.59
05:47:29|3468.73
05:47:30|3469.12
05:47:31|3469.12
05:47:32|3468.77
05:47:33|3469.03
05:47:34|3469.16
05:47:36|3469.16
05:47:37|3469.16
05:47:39|3469.68
05:47:40|3469.68
05:47:41|3469.69
05:47:41|3470.79
05:47:42|3470.79
05:47:43|3471.24
05:47:44|3471.24
05:47:45|3471.24
05:47:45|3471.29
05:47:46|3471.16
05:47:47|3471.16
05:47:49|3471.16
05:47:49|3471.28
05:47:50|3471.28
05:47:51|3471.28
05:47:52|3470.76
05:47:52|3470.76
05:47:53|3470.76
05:47:54|3470.76
05:47:54|3469.91
05:47:55|3469.91
05:47:56|3469.91
05:47:57|3469.91
05:47:58|3469.91
05:47:59|3470.14
05:47:59|3469.91
05:48:00|3469.91
05:48:01|3468.57
05:48:01|3468.57
05:48:03|3468.57
05:48:03|3467.45
05:48:04|3467.45
05:48:05|3467.51
05:48:06|3467.98
05:48:06|3468.04
05:48:07|3468.03
05:48:08|3467.63
05:48:09|3467.63
05:48:10|3467.
05:48:10|3467.
05:48:11|3467.
05:48:12|3467.
05:48:13|3467.
05:48:13|3466.52
05:48:14|3466.52
05:48:15|3466.52
05:48:16|3466.52
05:48:16|3466.52
05:48:17|3466.52
05:48:18|3466.52
05:48:19|3466.78
05:48:19|3466.58
05:48:20|3466.58
05:48:20|3466.58
05:48:21|3466.58
05:48:22|3466.58
05:48:23|3466.35
05:48:23|3466.35
05:48:24|3466.35
05:48:25|3466.35
05:48:26|3466.35
05:48:27|3466.35
05:48:28|3466.35
05:48:29|3466.35
05:48:30|3466.35
05:48:30|3466.35
05:48:31|3466.35
05:48:31|3466.35
05:48:33|3466.35
05:48:33|3466.62
05:48:34|3466.63
05:48:36|3466.63
05:48:37|3467.31
05:48:38|3467.3
05:48:39|3466.79
05:48:40|3466.79
05:48:41|3466.79
05:48:42|3466.14
05:48:43|3466.14
05:48:44|3465.79
05:48:45|3465.54
05:48:45|3465.54
05:48:47|3466.08
05:48:48|3466.57
05:48:48|3466.57
05:48:49|3466.57
05:48:51|3466.02
05:48:51|3466.02
05:48:53|3466.02
05:48:54|3466.02
05:48:55|3466.02
05:48:56|3466.02
05:48:56|3466.02
05:48:57|3466.02
05:48:58|3466.1
05:48:59|3466.1
05:48:59|3466.1
05:49:00|3466.1
05:49:01|3465.89
05:49:02|3465.89
05:49:02|3465.89
05:49:03|3465.89
05:49:04|3465.89
05:49:04|3465.89
05:49:05|3465.89
05:49:06|3466.16
05:49:07|3466.16
05:49:07|3466.16
05:49:08|3466.16
05:49:09|3466.12
05:49:10|3466.27
05:49:11|3466.27
05:49:11|3466.22
05:49:12|3466.57
05:49:13|3467.09
05:49:14|3467.74
05:49:15|3468.26
05:49:16|3469.2
05:49:16|3469.38
05:49:17|3469.38
05:49:18|3469.81
05:49:19|3469.81
05:49:20|3469.81
05:49:20|3469.94
05:49:21|3469.94
05:49:22|3469.94
05:49:23|3469.94
05:49:23|3470.15
05:49:24|3470.15
05:49:25|3471.03
05:49:26|3471.03
05:49:26|3471.38
05:49:27|3471.38
05:49:28|3471.64
05:49:29|3471.9
05:49:29|3472.31
05:49:30|3473.64
05:49:31|3474.52
05:49:32|3473.7
05:49:32|3474.44
05:49:33|3474.44
05:49:34|3472.96
05:49:34|3473.74
05:49:36|3474.79
05:49:37|3474.58
05:49:38|3473.92
05:49:39|3473.92
05:49:39|3474.04
05:49:40|3474.04
05:49:41|3474.09
05:49:42|3474.08
05:49:44|3472.68
05:49:45|3472.93
05:49:45|3473.8
05:49:46|3473.45
05:49:47|3473.45
05:49:49|3473.23
05:49:50|3473.23
05:49:51|3473.23
05:49:52|3473.23
05:49:54|3473.23
05:49:54|3473.07
05:49:55|3472.44
05:49:57|3472.45
05:49:58|3471.83
05:49:58|3471.83
05:49:59|3471.83
05:50:00|3472.11
05:50:01|3472.11
05:50:02|3472.19
05:50:03|3471.04
05:50:04|3471.04
05:50:05|3471.04
05:50:06|3471.11
05:50:06|3471.1
05:50:07|3471.03
05:50:08|3471.03
05:50:09|3470.86
05:50:10|3470.01
05:50:11|3469.82
05:50:12|3469.82
05:50:12|3469.82
05:50:13|3469.82
05:50:14|3469.82
05:50:15|3469.82
05:50:16|3469.82
05:50:16|3469.98
05:50:17|3469.98
05:50:18|3470.01
05:50:18|3470.01
05:50:19|3470.01
05:50:19|3470.01
05:50:20|3470.01
05:50:21|3470.
05:50:21|3469.85
05:50:22|3469.85
05:50:23|3468.68
05:50:24|3468.68
05:50:25|3468.36
05:50:25|3468.62
05:50:26|3468.62
05:50:26|3468.62
05:50:27|3468.62
05:50:28|3468.51
05:50:28|3468.51
05:50:29|3468.68
05:50:29|3468.82
05:50:30|3468.82
05:50:31|3468.65
05:50:32|3468.65
05:50:33|3468.65
05:50:33|3468.65
05:50:34|3468.65
05:50:34|3468.65
05:50:35|3468.65
05:50:36|3468.65
05:50:37|3468.6
05:50:39|3470.2
05:50:40|3470.71
05:50:41|3471.03
05:50:42|3469.86
05:50:44|3469.85
05:50:44|3468.65
05:50:46|3469.1
05:50:47|3467.68
05:50:48|3466.97
05:50:48|3467.1
05:50:49|3467.1
05:50:50|3465.16
05:50:51|3465.
05:50:52|3464.01
05:50:53|3462.62
05:50:54|3462.58
05:50:55|3462.14
05:50:56|3462.13
05:50:57|3460.96
05:50:58|3461.07
05:50:59|3462.45
05:51:01|3462.65
05:51:01|3461.09
05:51:02|3461.09
05:51:03|3461.54
05:51:04|3461.54
05:51:04|3461.17
05:51:05|3461.07
05:51:06|3461.07
05:51:07|3460.03
05:51:08|3459.67
05:51:09|3460.
05:51:10|3459.93
05:51:11|3459.58
05:51:12|3459.52
05:51:13|3459.51
05:51:14|3459.51
05:51:15|3459.52
05:51:15|3459.67
05:51:16|3459.67
05:51:17|3459.7
05:51:17|3459.7
05:51:18|3459.7
05:51:19|3460.08
05:51:19|3460.28
05:51:20|3460.28
05:51:21|3460.28
05:51:22|3460.81
05:51:23|3461.14
05:51:23|3461.15
05:51:24|3461.14
05:51:25|3460.35
05:51:26|3460.35
05:51:26|3460.35
05:51:27|3460.35
05:51:28|3460.35
05:51:29|3460.35
05:51:29|3460.98
05:51:30|3461.
05:51:31|3461.
05:51:32|3461.
05:51:32|3461.
05:51:33|3460.95
05:51:33|3460.98
05:51:34|3460.96
05:51:34|3461.14
05:51:35|3462.12
05:51:36|3461.96
05:51:37|3461.29
05:51:39|3461.66
05:51:40|3463.12
05:51:41|3463.22
05:51:42|3463.29
05:51:43|3463.29
05:51:44|3463.21
05:51:44|3463.05
05:51:46|3462.73
05:51:47|3461.98
05:51:47|3462.22
05:51:48|3462.22
05:51:49|3462.01
05:51:50|3461.16
05:51:51|3461.15
05:51:52|3460.68
05:51:53|3460.35
05:51:53|3460.35
05:51:54|3460.83
05:51:55|3460.98
05:51:56|3460.97
05:51:57|3460.97
05:51:57|3460.95
05:51:58|3460.95
05:51:59|3460.96
05:52:00|3460.96
05:52:00|3460.83
05:52:01|3460.83
05:52:02|3460.83
05:52:03|3460.69
05:52:03|3460.69
05:52:04|3460.63
05:52:04|3460.63
05:52:05|3460.63
05:52:07|3460.66
05:52:07|3461.08
05:52:08|3461.08
05:52:09|3461.08
05:52:09|3460.9
05:52:10|3461.
05:52:11|3461.98
05:52:12|3462.84
05:52:12|3462.81
05:52:13|3462.81
05:52:14|3462.53
05:52:14|3462.53
05:52:15|3462.09
05:52:16|3463.11
05:52:17|3463.11
05:52:18|3463.12
05:52:18|3463.12
05:52:19|3463.99
05:52:20|3464.96
05:52:21|3464.96
05:52:21|3465.12
05:52:22|3465.66
05:52:23|3465.66
05:52:23|3465.61
05:52:24|3465.05
05:52:25|3465.05
05:52:26|3465.05
05:52:27|3465.05
05:52:28|3465.05
05:52:28|3465.05
05:52:29|3465.05
05:52:30|3465.05
05:52:31|3465.67
05:52:32|3465.67
05:52:32|3466.04
05:52:33|3466.12
05:52:34|3465.71
05:52:35|3465.37
05:52:36|3465.44
05:52:37|3465.44
05:52:37|3465.57
05:52:38|3465.57
05:52:39|3465.57
05:52:40|3465.79
05:52:42|3465.88
05:52:42|3465.76
05:52:43|3465.76
05:52:44|3465.49
05:52:45|3465.49
05:52:46|3465.76
05:52:47|3465.76
05:52:48|3465.76
05:52:49|3465.76
05:52:50|3465.92
05:52:50|3466.23
05:52:51|3466.83
05:52:52|3466.78
05:52:52|3466.78
05:52:53|3466.87
05:52:53|3466.87
05:52:55|3466.87
05:52:55|3466.87
05:52:56|3466.87
05:52:57|3467.05
05:52:58|3467.05
05:52:59|3466.87
05:52:59|3466.87
05:53:00|3466.87
05:53:01|3466.87
05:53:01|3466.87
05:53:03|3466.87
05:53:03|3466.01
05:53:04|3465.62
05:53:05|3464.78
05:53:06|3464.45
05:53:06|3464.19
05:53:08|3463.69
05:53:08|3463.69
05:53:09|3463.82
05:53:10|3463.82
05:53:11|3463.82
05:53:11|3463.82
05:53:12|3462.8
05:53:13|3462.38
05:53:13|3462.37
05:53:14|3461.45
05:53:15|3461.45
05:53:15|3461.45
05:53:16|3461.45
05:53:17|3461.4
05:53:18|3461.4
05:53:18|3461.39
05:53:19|3461.39
05:53:20|3461.38
05:53:20|3461.38
05:53:21|3461.38
05:53:22|3461.38
05:53:23|3461.38
05:53:23|3461.38
05:53:24|3461.38
05:53:25|3461.4
05:53:25|3461.4
05:53:26|3461.15
05:53:27|3460.5
05:53:27|3460.49
05:53:28|3460.49
05:53:29|3460.32
05:53:30|3460.13
05:53:31|3460.17
05:53:32|3461.71
05:53:32|3460.63
05:53:33|3460.04
05:53:33|3460.04
05:53:34|3459.52
05:53:35|3459.51
05:53:36|3458.68
05:53:37|3458.68
05:53:37|3458.68
05:53:38|3459.14
05:53:39|3459.09
05:53:41|3458.98
05:53:41|3458.98
05:53:43|3457.61
05:53:44|3457.4
05:53:45|3457.91
05:53:47|3458.33
05:53:49|3458.97
05:53:49|3458.97
05:53:50|3458.98
05:53:51|3459.94
05:53:53|3459.68
05:53:54|3457.92
05:53:54|3457.91
05:53:55|3457.91
05:53:56|3458.18
05:53:57|3458.18
05:53:58|3458.18
05:53:59|3458.97
05:53:59|3458.97
05:54:00|3458.98
05:54:01|3458.98
05:54:01|3459.92
05:54:02|3459.92
05:54:03|3459.87
05:54:04|3459.25
05:54:05|3459.25
05:54:06|3459.35
05:54:06|3459.35
05:54:07|3458.37
05:54:08|3458.43
05:54:09|3458.43
05:54:10|3458.43
05:54:10|3457.38
05:54:11|3457.38
05:54:11|3457.17
05:54:12|3457.14
05:54:13|3456.22
05:54:14|3456.65
05:54:14|3456.87
05:54:15|3456.86
05:54:15|3456.86
05:54:16|3456.86
05:54:17|3456.79
05:54:18|3457.5
05:54:18|3457.5
05:54:19|3457.75
05:54:20|3457.75
05:54:21|3457.13
05:54:22|3457.48
05:54:22|3457.82
05:54:23|3457.82
05:54:23|3457.82
05:54:24|3458.57
05:54:25|3458.57
05:54:25|3458.57
05:54:26|3458.57
05:54:27|3459.51
05:54:28|3460.03
05:54:29|3458.59
05:54:30|3459.92
05:54:30|3459.92
05:54:31|3460.34
05:54:32|3460.34
05:54:33|3460.34
05:54:33|3460.34
05:54:34|3460.34
05:54:35|3460.77
05:54:36|3460.77
05:54:37|3460.76
05:54:38|3460.36
05:54:38|3460.82
05:54:39|3461.4
05:54:39|3461.4
05:54:40|3462.55
05:54:41|3462.55
05:54:42|3462.7
05:54:44|3462.12
05:54:45|3462.12
05:54:47|3462.12
05:54:48|3462.12
05:54:49|3462.12
05:54:49|3462.12
05:54:50|3463.1
05:54:51|3463.15
05:54:51|3463.26
05:54:52|3463.26
05:54:53|3463.65
05:54:54|3463.32
05:54:56|3463.32
05:54:57|3463.32
05:54:57|3463.32
05:54:58|3463.32
05:54:59|3463.33
05:54:59|3463.33
05:55:00|3463.33
05:55:01|3463.33
05:55:01|3464.14
05:55:02|3464.14
05:55:03|3464.28
05:55:04|3464.28
05:55:05|3465.5
05:55:05|3465.5
05:55:06|3464.57
05:55:07|3464.57
05:55:08|3464.66
05:55:08|3464.66
05:55:09|3465.18
05:55:09|3465.18
05:55:10|3465.18
05:55:11|3465.23
05:55:12|3465.23
05:55:12|3465.96
05:55:13|3466.
05:55:14|3467.24
05:55:15|3467.48
05:55:15|3468.
05:55:16|3468.35
05:55:17|3468.92
05:55:18|3469.39
05:55:19|3470.37
05:55:19|3470.87
05:55:20|3471.03
05:55:21|3471.09
05:55:22|3471.78
05:55:23|3471.29
05:55:23|3471.11
05:55:24|3471.11
05:55:25|3471.11
05:55:25|3471.29
05:55:27|3471.01
05:55:27|3471.01
05:55:28|3471.01
05:55:28|3471.13
05:55:29|3470.69
05:55:30|3470.
05:55:30|3470.
05:55:31|3471.39
05:55:32|3471.39
05:55:32|3471.04
05:55:32|3471.04
05:55:33|3471.36
05:55:34|3472.
05:55:34|3472.91
05:55:35|3473.11
05:55:36|3472.96
05:55:37|3471.58
05:55:38|3472.45
05:55:38|3472.45
05:55:39|3472.59
05:55:40|3472.58
05:55:40|3471.96
05:55:42|3471.41
05:55:43|3471.43
05:55:45|3471.64
05:55:46|3471.66
05:55:47|3471.64
05:55:49|3471.64
05:55:50|3471.19
05:55:50|3471.49
05:55:51|3472.02
05:55:52|3471.84
05:55:53|3471.84
05:55:54|3471.67
05:55:54|3471.88
05:55:55|3471.88
05:55:56|3471.76
05:55:57|3471.83
05:55:58|3471.83
05:55:59|3471.83
05:56:00|3471.83
05:56:01|3471.45
05:56:01|3471.45
05:56:02|3471.92
05:56:04|3472.17
05:56:05|3471.92
05:56:06|3471.92
05:56:07|3471.92
05:56:07|3471.92
05:56:08|3471.92
05:56:09|3471.92
05:56:10|3471.92
05:56:11|3472.04
05:56:11|3472.04
05:56:12|3472.3
05:56:13|3472.98
05:56:13|3472.98
05:56:14|3472.97
05:56:15|3472.98
05:56:16|3472.98
05:56:16|3472.72
05:56:17|3472.72
05:56:18|3472.73
05:56:19|3472.73
05:56:20|3472.73
05:56:21|3472.53
05:56:21|3472.2
05:56:22|3472.2
05:56:23|3472.2
05:56:24|3472.53
05:56:24|3472.53
05:56:25|3472.53
05:56:26|3472.53
05:56:26|3472.52
05:56:27|3472.52
05:56:28|3472.52
05:56:29|3471.44
05:56:30|3470.41
05:56:30|3469.95
05:56:31|3470.41
05:56:31|3470.63
05:56:32|3471.17
05:56:33|3471.34
05:56:34|3471.34
05:56:34|3471.35
05:56:35|3471.53
05:56:36|3471.34
05:56:37|3471.34
05:56:38|3471.4
05:56:38|3470.64
05:56:39|3470.38
05:56:40|3470.38
05:56:40|3469.49
05:56:42|3470.06
05:56:44|3470.07
05:56:45|3470.05
05:56:46|3471.17
05:56:48|3472.26
05:56:49|3471.84
05:56:50|3472.68
05:56:50|3472.89
05:56:51|3472.63
05:56:53|3472.85
05:56:55|3472.81
05:56:55|3472.88
05:56:56|3472.88
05:56:57|3472.81
05:56:58|3472.81
05:56:59|3472.81
05:57:00|3472.59
05:57:00|3472.59
05:57:01|3472.59
05:57:02|3472.86
05:57:03|3472.85
05:57:04|3472.84
05:57:05|3472.84
05:57:05|3472.84
05:57:06|3472.87
05:57:07|3472.87
05:57:08|3472.87
05:57:09|3472.16
05:57:09|3472.16
05:57:10|3472.73
05:57:11|3473.46
05:57:12|3473.57
05:57:12|3473.6
05:57:13|3473.6
05:57:14|3473.29
05:57:15|3472.99
05:57:16|3473.
05:57:17|3473.24
05:57:18|3473.8
05:57:18|3473.25
05:57:19|3473.25
05:57:20|3473.25
05:57:21|3473.45
05:57:22|3473.81
05:57:22|3474.06
05:57:23|3474.21
05:57:24|3473.59
05:57:24|3474.28
05:57:25|3474.28
05:57:26|3474.29
05:57:26|3474.29
05:57:27|3474.29
05:57:28|3474.3
05:57:29|3474.3
05:57:29|3474.41
05:57:30|3474.42
05:57:31|3474.42
05:57:31|3474.42
05:57:32|3474.42
05:57:33|3474.42
05:57:34|3473.24
05:57:34|3473.58
05:57:35|3473.52
05:57:36|3473.25
05:57:37|3472.68
05:57:38|3472.69
05:57:38|3473.23
05:57:39|3473.23
05:57:39|3473.58
05:57:40|3473.57
05:57:41|3473.57
05:57:42|3473.26
05:57:42|3473.26
05:57:44|3473.56
05:57:45|3473.59
05:57:46|3473.55
05:57:48|3472.5
05:57:49|3472.38
05:57:50|3472.39
05:57:51|3472.39
05:57:52|3472.39
05:57:53|3472.72
05:57:55|3472.59
05:57:55|3472.59
05:57:56|3472.59
05:57:57|3470.9
05:57:58|3471.1
05:57:58|3471.32
05:57:59|3469.92
05:58:01|3470.76
05:58:02|3470.76
05:58:03|3470.11
05:58:04|3470.46
05:58:05|3470.46
05:58:06|3470.64
05:58:07|3470.64
05:58:07|3470.64
05:58:09|3470.64
05:58:10|3470.44
05:58:11|3470.69
05:58:12|3471.01
05:58:13|3471.01
05:58:14|3470.8
05:58:15|3470.8
05:58:16|3470.8
05:58:16|3470.8
05:58:17|3470.8
05:58:18|3470.8
05:58:18|3470.8
05:58:19|3470.94
05:58:20|3470.94
05:58:21|3470.69
05:58:22|3470.
05:58:23|3469.41
05:58:24|3469.41
05:58:25|3469.41
05:58:26|3469.41
05:58:27|3469.41
05:58:27|3469.41
05:58:28|3469.41
05:58:29|3469.41
05:58:29|3469.41
05:58:30|3469.41
05:58:31|3469.41
05:58:32|3469.41
05:58:33|3469.41
05:58:33|3469.41
05:58:34|3469.39
05:58:35|3469.39
05:58:36|3469.05
05:58:37|3469.05
05:58:37|3469.39
05:58:38|3469.39
05:58:39|3469.39
05:58:40|3469.39
05:58:40|3469.39
05:58:41|3469.97
05:58:42|3470.16
05:58:43|3470.34
05:58:44|3471.22
05:58:44|3471.74
05:58:45|3470.59
05:58:46|3470.59
05:58:47|3471.76
05:58:48|3473.56
05:58:49|3473.57
05:58:50|3473.57
05:58:51|3473.57
05:58:51|3473.58
05:58:52|3473.58
05:58:53|3473.18
05:58:53|3472.96
05:58:54|3472.96
05:58:55|3472.96
05:58:56|3472.96
05:58:56|3472.96
05:58:57|3472.96
05:58:58|3472.96
05:58:59|3472.96
05:59:00|3472.96
05:59:01|3472.96
05:59:01|3474.13
05:59:03|3473.59
05:59:04|3473.15
05:59:04|3473.33
05:59:05|3473.33
05:59:06|3473.33
05:59:07|3473.33
05:59:08|3473.33
05:59:09|3473.33
05:59:10|3473.15
05:59:11|3473.15
05:59:12|3473.15
05:59:13|3472.01
05:59:13|3472.01
05:59:14|3470.85
05:59:15|3471.45
05:59:16|3471.45
05:59:16|3471.9
05:59:17|3471.9
05:59:18|3471.9
05:59:19|3471.9
05:59:19|3471.4
05:59:20|3471.13
05:59:21|3471.88
05:59:22|3471.88
05:59:23|3470.78
05:59:23|3469.68
05:59:24|3468.21
05:59:25|3466.59
05:59:26|3466.51
05:59:27|3465.93
05:59:28|3465.34
05:59:29|3465.5
05:59:29|3467.21
05:59:30|3467.21
05:59:31|3466.23
05:59:32|3466.23
05:59:32|3465.72
05:59:33|3465.72
05:59:34|3466.34
05:59:35|3466.34
05:59:36|3466.88
05:59:36|3466.88
05:59:37|3466.87
05:59:38|3465.83
05:59:39|3465.83
05:59:40|3465.83
05:59:41|3465.98
05:59:41|3466.63
05:59:42|3466.93
05:59:43|3467.44
05:59:44|3467.51
05:59:45|3467.51
05:59:47|3466.95
05:59:48|3467.45
05:59:50|3468.2
05:59:51|3468.46
05:59:52|3469.83
05:59:53|3469.83
05:59:54|3469.33
05:59:55|3469.33
05:59:56|3469.83
05:59:58|3470.53
05:59:58|3470.53
05:59:59|3470.52
06:00:01|3470.53
06:00:02|3470.73
06:00:04|3472.31
06:00:04|3470.85
06:00:05|3470.52
06:00:07|3469.4
06:00:07|3469.05
06:00:08|3468.75
06:00:09|3466.95
06:00:09|3466.44
06:00:10|3465.97
06:00:11|3465.34
06:00:12|3465.99
06:00:13|3465.88
06:00:13|3465.34
06:00:14|3465.35
06:00:15|3465.68
06:00:16|3465.15
06:00:17|3464.69
06:00:17|3464.29
06:00:18|3464.29
06:00:19|3464.29
06:00:20|3464.78
06:00:20|3464.78
06:00:21|3464.78
06:00:22|3464.51
06:00:22|3464.79
06:00:23|3464.79
06:00:24|3464.83
06:00:25|3464.83
06:00:25|3465.
06:00:26|3465.03
06:00:27|3465.02
06:00:27|3465.02
06:00:28|3465.43
06:00:29|3465.79
06:00:29|3465.99
06:00:30|3466.22
06:00:31|3466.22
06:00:32|3465.85
06:00:32|3466.98
06:00:33|3466.98
06:00:34|3466.96
06:00:35|3466.44
06:00:35|3466.28
06:00:36|3466.28
06:00:37|3466.27
06:00:37|3466.27
06:00:38|3465.88
06:00:39|3465.32
06:00:40|3465.32
06:00:40|3465.04
06:00:41|3465.32
06:00:42|3465.32
06:00:42|3466.25
06:00:43|3465.96
06:00:44|3465.4
06:00:44|3465.87
06:00:45|3465.87
06:00:46|3465.87
06:00:46|3465.87
06:00:48|3465.87
06:00:49|3465.88
06:00:50|3466.4
06:00:51|3467.01
06:00:52|3467.02
06:00:53|3466.83
06:00:54|3466.93
06:00:54|3466.93
06:00:55|3466.93
06:00:57|3467.74
06:00:58|3467.74
06:00:58|3467.69
06:01:00|3467.69
06:01:00|3467.69
06:01:02|3467.14
06:01:03|3467.16
06:01:04|3467.16
06:01:05|3467.16
06:01:06|3467.82
06:01:07|3467.2
06:01:08|3466.72
06:01:09|3466.72
06:01:10|3466.72
06:01:11|3466.74
06:01:12|3466.74
06:01:13|3466.74
06:01:14|3466.73
06:01:14|3465.02
06:01:15|3465.02
06:01:16|3465.02
06:01:17|3465.49
06:01:18|3465.5
06:01:19|3465.2
06:01:20|3465.01
06:01:20|3465.48
06:01:21|3466.06
06:01:22|3466.06
06:01:23|3465.46
06:01:24|3465.
06:01:25|3465.
06:01:25|3465.
06:01:27|3465.
06:01:27|3465.04
06:01:28|3465.04
06:01:29|3465.36
06:01:30|3466.22
06:01:30|3466.22
06:01:31|3465.69
06:01:32|3465.69
06:01:32|3465.6
06:01:33|3465.6
06:01:34|3465.6
06:01:35|3465.88
06:01:35|3465.79
06:01:36|3465.79
06:01:36|3465.53
06:01:37|3465.53
06:01:37|3465.53
06:01:38|3464.92
06:01:39|3464.92
06:01:39|3465.3
06:01:40|3465.26
06:01:40|3465.26
06:01:41|3465.09
06:01:42|3465.1
06:01:42|3465.6
06:01:43|3465.6
06:01:44|3465.12
06:01:44|3465.12
06:01:45|3465.12
06:01:46|3465.28
06:01:46|3465.58
06:01:47|3465.58
06:01:48|3465.6
06:01:48|3465.6
06:01:49|3465.33
06:01:49|3465.33
06:01:50|3465.33
06:01:51|3465.33
06:01:52|3465.24
06:01:52|3464.58
06:01:53|3464.54
06:01:53|3464.54
06:01:54|3464.54
06:01:54|3464.54
06:01:55|3464.54
06:01:55|3464.54
06:01:57|3464.53
06:01:57|3464.53
06:01:58|3464.53
06:01:58|3464.53
06:01:59|3464.46
06:01:59|3464.54
06:02:00|3464.65
06:02:01|3464.48
06:02:01|3464.48
06:02:02|3464.73
06:02:02|3464.73
06:02:03|3464.58
06:02:03|3464.58
06:02:04|3464.58
06:02:04|3464.58
06:02:05|3464.58
06:02:06|3464.57
06:02:06|3464.48
06:02:07|3464.48
06:02:08|3464.48
06:02:09|3464.46
06:02:09|3464.46
06:02:10|3464.46
06:02:10|3464.46
06:02:11|3464.46
06:02:11|3464.46
06:02:12|3464.46
06:02:12|3464.46
06:02:12|3464.46
06:02:14|3464.46
06:02:14|3464.46
06:02:15|3464.46
06:02:15|3464.46
06:02:16|3464.46
06:02:16|3464.46
06:02:17|3464.46
06:02:17|3464.41
06:02:18|3464.41
06:02:18|3464.41
06:02:18|3464.41
06:02:19|3464.41
06:02:19|3464.41
06:02:20|3464.41
06:02:20|3464.41
06:02:21|3464.41
06:02:21|3464.41
06:02:22|3464.41
06:02:22|3464.41
06:02:23|3464.41
06:02:23|3464.41
06:02:23|3464.41
06:02:24|3464.4
06:02:24|3464.4
06:02:25|3464.4
06:02:25|3464.4
06:02:26|3464.4
06:02:26|3464.46
06:02:27|3464.46
06:02:27|3464.55
06:02:27|3464.55
06:02:28|3464.55
06:02:28|3464.55
06:02:29|3464.55
06:02:30|3465.25
06:02:30|3465.6
06:02:31|3465.79
06:02:31|3466.
06:02:32|3466.53
06:02:32|3466.53
06:02:33|3466.53
06:02:33|3466.53
06:02:33|3466.05
06:02:34|3466.05
06:02:35|3466.1
06:02:36|3466.1
06:02:36|3467.37
06:02:38|3467.72
06:02:38|3467.74
06:02:39|3468.23
06:02:39|3469.04
06:02:40|3469.18
06:02:41|3469.39
06:02:41|3469.39
06:02:42|3470.54
06:02:42|3470.82
06:02:43|3470.83
06:02:44|3470.83
06:02:44|3470.83
06:02:45|3470.86
06:02:46|3470.87
06:02:46|3470.89
06:02:47|3471.17
06:02:48|3471.5
06:02:49|3472.19
06:02:50|3472.05
06:02:51|3471.49
06:02:52|3471.73
06:02:52|3471.74
06:02:53|3471.74
06:02:53|3471.74
06:02:54|3471.94
06:02:54|3471.5
06:02:55|3471.61
06:02:55|3472.34
06:02:56|3472.91
06:02:56|3472.91
06:02:57|3472.91
06:02:57|3472.91
06:02:58|3472.91
06:02:58|3472.08
06:02:59|3472.13
06:02:59|3472.12
06:03:00|3472.12
06:03:00|3472.12
06:03:01|3472.18
06:03:01|3472.89
06:03:02|3472.88
06:03:02|3472.52
06:03:03|3472.52
06:03:03|3472.52
06:03:04|3472.51
06:03:04|3471.51
06:03:05|3470.83
06:03:05|3471.27
06:03:05|3471.27
06:03:06|3471.27
06:03:07|3471.52
06:03:07|3471.52
06:03:08|3471.61
06:03:08|3471.61
06:03:09|3471.82
06:03:09|3471.82
06:03:10|3471.82
06:03:11|3472.89
06:03:11|3472.89
06:03:12|3472.89
06:03:12|3472.77
06:03:13|3472.77
06:03:13|3472.77
06:03:14|3472.77
06:03:14|3472.77
06:03:15|3472.77
06:03:15|3472.77
06:03:16|3472.77
06:03:16|3472.77
06:03:17|3472.77
06:03:17|3472.77
06:03:18|3472.77
06:03:18|3473.23
06:03:19|3473.11
06:03:19|3472.88
06:03:20|3472.88
06:03:20|3472.88
06:03:21|3472.97
06:03:21|3472.97
06:03:21|3472.97
06:03:22|3472.97
06:03:22|3472.97
06:03:23|3472.97
06:03:23|3472.97
06:03:24|3472.97
06:03:24|3472.75
06:03:25|3472.1
06:03:25|3472.1
06:03:25|3472.1
06:03:26|3472.35
06:03:26|3472.35
06:03:27|3472.34
06:03:27|3472.34
06:03:28|3472.33
06:03:28|3472.33
06:03:29|3472.72
06:03:29|3472.34
06:03:30|3472.34
06:03:30|3472.34
06:03:30|3472.34
06:03:31|3472.34
06:03:31|3472.34
06:03:32|3472.34
06:03:34|3472.32
06:03:35|3472.33
06:03:37|3472.33
06:03:37|3471.54
06:03:38|3471.54
06:03:39|3472.29
06:03:39|3472.29
06:03:40|3472.96
06:03:41|3472.97
06:03:41|3472.97
06:03:42|3473.
06:03:44|3472.96
06:03:44|3472.89
06:03:45|3472.89
06:03:46|3472.9
06:03:47|3472.89
06:03:47|3472.9
06:03:48|3472.9
06:03:49|3472.91
06:03:50|3472.58
06:03:52|3472.58
06:03:54|3472.17
06:03:55|3471.57
06:03:56|3471.19
06:03:57|3471.19
06:03:58|3470.1
06:03:59|3470.
06:04:00|3469.51
06:04:01|3468.8
06:04:02|3469.03
06:04:03|3469.04
06:04:05|3469.07
06:04:05|3469.33
06:04:06|3469.04
06:04:07|3469.04
06:04:08|3469.04
06:04:08|3469.04
06:04:09|3469.04
06:04:10|3469.16
06:04:10|3468.91
06:04:11|3469.03
06:04:12|3469.03
06:04:13|3468.28
06:04:14|3467.56
06:04:15|3466.48
06:04:16|3466.66
06:04:16|3467.09
06:04:17|3467.03
06:04:18|3466.1
06:04:19|3466.1
06:04:20|3466.44
06:04:21|3466.28
06:04:22|3466.42
06:04:22|3466.42
06:04:23|3466.42
06:04:24|3466.42
06:04:24|3466.28
06:04:25|3466.87
06:04:26|3466.87
06:04:26|3466.87
06:04:27|3466.87
06:04:28|3466.29
06:04:29|3466.83
06:04:29|3466.83
06:04:30|3466.83
06:04:31|3466.62
06:04:32|3466.62
06:04:33|3466.93
06:04:34|3466.93
06:04:34|3466.93
06:04:35|3466.93
06:04:35|3466.93
06:04:36|3466.93
06:04:37|3466.93
06:04:38|3466.94
06:04:39|3466.94
06:04:39|3466.78
06:04:40|3466.58
06:04:41|3466.58
06:04:41|3466.59
06:04:42|3466.59
06:04:43|3466.66
06:04:43|3466.66
06:04:44|3466.66
06:04:44|3466.66
06:04:45|3466.66
06:04:46|3466.66
06:04:47|3466.82
06:04:47|3466.82
06:04:48|3466.82
06:04:49|3466.82
06:04:50|3466.7
06:04:51|3466.7
06:04:52|3466.7
06:04:53|3466.87
06:04:55|3466.87
06:04:56|3466.79
06:04:57|3466.12
06:04:58|3466.1
06:04:59|3466.33
06:05:00|3466.33
06:05:01|3466.33
06:05:03|3466.33
06:05:04|3466.23
06:05:05|3466.23
06:05:05|3466.22
06:05:06|3466.22
06:05:07|3466.22
06:05:07|3466.23
06:05:08|3466.23
06:05:09|3466.85
06:05:10|3466.85
06:05:10|3467.91
06:05:11|3468.43
06:05:12|3469.32
06:05:13|3471.2
06:05:14|3472.31
06:05:14|3471.71
06:05:15|3471.72
06:05:15|3473.25
06:05:16|3473.25
06:05:17|3473.27
06:05:18|3473.27
06:05:18|3474.
06:05:19|3472.62
06:05:20|3473.53
06:05:20|3473.93
06:05:21|3474.
06:05:22|3474.28
06:05:23|3474.
06:05:23|3473.96
06:05:24|3473.97
06:05:25|3472.91
06:05:25|3472.91
06:05:26|3472.91
06:05:27|3472.91
06:05:28|3473.43
06:05:29|3473.55
06:05:30|3472.69
06:05:31|3472.69
06:05:32|3473.22
06:05:32|3473.74
06:05:33|3473.74
06:05:33|3473.74
06:05:34|3473.74
06:05:35|3473.74
06:05:35|3473.74
06:05:36|3473.41
06:05:37|3473.24
06:05:37|3473.24
06:05:38|3473.24
06:05:39|3473.23
06:05:39|3472.71
06:05:40|3472.71
06:05:40|3472.71
06:05:41|3472.71
06:05:42|3472.72
06:05:43|3473.22
06:05:43|3473.22
06:05:44|3473.08
06:05:45|3473.08
06:05:45|3473.08
06:05:46|3473.23
06:05:47|3473.67
06:05:48|3473.68
06:05:49|3474.13
06:05:49|3474.29
06:05:50|3473.74
06:05:50|3473.74
06:05:52|3473.74
06:05:54|3474.26
06:05:55|3474.26
06:05:56|3473.94
06:05:57|3473.94
06:05:57|3473.94
06:05:59|3473.94
06:06:00|3473.09
06:06:00|3473.08
06:06:01|3473.08
06:06:02|3473.08
06:06:04|3473.08
06:06:05|3473.08
06:06:07|3473.09
06:06:07|3473.45
06:06:09|3473.44
06:06:10|3472.23
06:06:10|3472.23
06:06:11|3471.45
06:06:12|3471.14
06:06:13|3471.98
06:06:14|3471.98
06:06:14|3471.39
06:06:15|3471.39
06:06:16|3471.36
06:06:17|3471.36
06:06:17|3471.36
06:06:18|3471.21
06:06:19|3471.36
06:06:19|3471.39
06:06:20|3471.39
06:06:21|3471.98
06:06:22|3473.05
06:06:23|3474.63
06:06:23|3474.79
06:06:24|3474.79
06:06:24|3474.88
06:06:25|3474.88
06:06:26|3474.89
06:06:26|3475.31
06:06:27|3475.87
06:06:27|3475.92
06:06:28|3475.67
06:06:30|3475.36
06:06:30|3475.96
06:06:31|3475.96
06:06:31|3477.07
06:06:32|3478.2
06:06:33|3478.79
06:06:34|3479.32
06:06:34|3479.99
06:06:35|3480.
06:06:35|3480.47
06:06:36|3481.
06:06:37|3481.55
06:06:38|3481.93
06:06:39|3481.63
06:06:39|3481.37
06:06:40|3481.68
06:06:41|3481.99
06:06:42|3481.42
06:06:43|3481.36
06:06:43|3481.42
06:06:44|3482.66
06:06:45|3482.34
06:06:46|3482.34
06:06:47|3481.74
06:06:48|3481.18
06:06:49|3480.14
06:06:49|3480.72
06:06:50|3480.72
06:06:51|3480.92
06:06:52|3481.11
06:06:53|3481.55
06:06:55|3480.93
06:06:56|3480.39
06:06:57|3479.39
06:06:58|3479.26
06:07:00|3478.48
06:07:01|3479.52
06:07:02|3479.51
06:07:03|3479.51
06:07:04|3479.19
06:07:05|3479.23
06:07:05|3479.23
06:07:06|3479.23
06:07:07|3479.61
06:07:08|3479.61
06:07:09|3479.59
06:07:10|3479.59
06:07:11|3479.58
06:07:12|3479.58
06:07:13|3479.58
06:07:13|3479.58
06:07:14|3479.58
06:07:15|3480.86
06:07:16|3481.63
06:07:17|3481.47
06:07:18|3481.86
06:07:18|3482.55
06:07:19|3482.56
06:07:20|3482.16
06:07:21|3482.16
06:07:22|3482.01
06:07:22|3481.97
06:07:23|3481.63
06:07:24|3481.56
06:07:25|3481.63
06:07:26|3481.98
06:07:27|3481.66
06:07:28|3481.66
06:07:29|3480.92
06:07:29|3480.91
06:07:30|3479.51
06:07:31|3479.51
06:07:32|3480.16
06:07:32|3479.95
06:07:33|3479.95
06:07:34|3479.95
06:07:35|3480.23
06:07:35|3480.24
06:07:36|3480.45
06:07:37|3480.84
06:07:38|3480.93
06:07:39|3481.69
06:07:39|3480.9
06:07:40|3480.9
06:07:41|3480.9
06:07:42|3480.9
06:07:42|3481.37
06:07:43|3481.37
06:07:44|3481.37
06:07:45|3481.37
06:07:45|3481.37
06:07:46|3481.37
06:07:47|3481.37
06:07:47|3481.38
06:07:48|3482.4
06:07:49|3482.18
06:07:50|3482.24
06:07:50|3481.2
06:07:51|3481.2
06:07:51|3481.2
06:07:52|3481.2
06:07:53|3481.1
06:07:54|3480.26
06:07:56|3480.37
06:07:57|3480.37
06:07:58|3480.16
06:07:59|3480.79
06:08:00|3480.79
06:08:01|3480.17
06:08:02|3478.49
06:08:03|3477.92
06:08:04|3478.48
06:08:05|3478.48
06:08:06|3478.48
06:08:07|3478.49
06:08:08|3478.49
06:08:08|3479.18
06:08:09|3479.18
06:08:10|3479.18
06:08:11|3479.18
06:08:12|3478.69
06:08:13|3478.68
06:08:14|3478.68
06:08:15|3478.68
06:08:16|3478.68
06:08:16|3478.84
06:08:17|3478.84
06:08:18|3478.84
06:08:19|3478.49
06:08:20|3478.49
06:08:21|3478.49
06:08:22|3478.49
06:08:22|3478.66
06:08:23|3478.66
06:08:24|3478.83
06:08:26|3478.81
06:08:26|3478.67
06:08:27|3478.67
06:08:28|3478.67
06:08:29|3478.67
06:08:29|3478.68
06:08:30|3479.25
06:08:31|3479.11
06:08:32|3479.96
06:08:33|3480.88
06:08:33|3480.89
06:08:34|3480.89
06:08:35|3480.91
06:08:36|3480.91
06:08:37|3482.02
06:08:37|3482.02
06:08:38|3481.68
06:08:39|3482.02
06:08:40|3482.72
06:08:40|3482.74
06:08:41|3482.76
06:08:42|3483.96
06:08:42|3484.06
06:08:43|3484.06
06:08:43|3483.3
06:08:44|3483.3
06:08:45|3483.3
06:08:46|3483.29
06:08:46|3483.27
06:08:47|3482.13
06:08:48|3482.13
06:08:48|3482.59
06:08:49|3482.59
06:08:50|3482.7
06:08:50|3482.7
06:08:51|3482.7
06:08:52|3482.7
06:08:53|3482.7
06:08:53|3482.18
06:08:54|3482.18
06:08:56|3482.18
06:08:57|3482.59
06:08:58|3481.98
06:08:58|3481.75
06:09:00|3481.76
06:09:01|3481.63
06:09:02|3480.91
06:09:03|3480.77
06:09:04|3479.9
06:09:05|3479.9
06:09:06|3480.44
06:09:07|3480.65
06:09:08|3480.65
06:09:09|3480.65
06:09:10|3480.65
06:09:11|3480.58
06:09:13|3480.58
06:09:14|3480.51
06:09:15|3481.33
06:09:16|3482.13
06:09:16|3481.99
06:09:17|3481.98
06:09:18|3481.98
06:09:19|3481.98
06:09:19|3481.61
06:09:20|3481.63
06:09:21|3481.63
06:09:22|3481.63
06:09:22|3481.63
06:09:23|3481.63
06:09:24|3481.63
06:09:25|3480.42
06:09:25|3480.42
06:09:26|3480.42
06:09:27|3480.91
06:09:28|3481.57
06:09:29|3482.2
06:09:29|3482.24
06:09:30|3482.24
06:09:31|3482.24
06:09:32|3481.73
06:09:32|3481.73
06:09:33|3481.79
06:09:34|3481.68
06:09:35|3481.66
06:09:35|3482.27
06:09:37|3482.58
06:09:37|3482.46
06:09:38|3482.68
06:09:39|3482.68
06:09:40|3482.68
06:09:40|3482.68
06:09:41|3482.68
06:09:42|3482.67
06:09:43|3482.67
06:09:44|3482.67
06:09:44|3482.74
06:09:45|3482.74
06:09:45|3482.74
06:09:46|3482.74
06:09:47|3482.74
06:09:48|3482.74
06:09:49|3482.76
06:09:50|3482.76
06:09:50|3482.75
06:09:50|3482.75
06:09:51|3482.42
06:09:51|3482.42
06:09:52|3482.24
06:09:53|3482.24
06:09:54|3482.24
06:09:54|3482.24
06:09:55|3482.24
06:09:57|3481.51
06:09:58|3481.51
06:10:00|3481.11
06:10:00|3480.65
06:10:01|3480.65
06:10:03|3479.65
06:10:04|3479.88
06:10:04|3479.53
06:10:05|3479.53
06:10:06|3479.53
06:10:06|3479.26
06:10:07|3478.84
06:10:08|3477.63
06:10:09|3477.63
06:10:10|3477.63
06:10:11|3477.63
06:10:11|3477.63
06:10:12|3477.63
06:10:13|3477.63
06:10:14|3477.62
06:10:14|3477.63
06:10:15|3477.63
06:10:17|3476.35
06:10:18|3476.35
06:10:18|3476.35
06:10:19|3476.35
06:10:20|3477.19
06:10:21|3477.12
06:10:22|3477.12
06:10:23|3477.18
06:10:24|3477.18
06:10:25|3477.17
06:10:26|3477.17
06:10:27|3477.17
06:10:27|3477.17
06:10:28|3477.17
06:10:28|3478.21
06:10:29|3478.7
06:10:30|3478.71
06:10:30|3478.7
06:10:30|3478.71
06:10:31|3479.37
06:10:32|3479.1
06:10:33|3479.1
06:10:33|3478.68
06:10:34|3478.68
06:10:35|3478.81
06:10:36|3478.49
06:10:36|3478.48
06:10:37|3477.64
06:10:38|3477.64
06:10:39|3477.64
06:10:40|3477.64
06:10:40|3477.99
06:10:41|3478.
06:10:41|3478.
06:10:42|3478.
06:10:42|3477.83
06:10:43|3476.89
06:10:43|3476.89
06:10:44|3476.94
06:10:45|3477.77
06:10:46|3477.77
06:10:46|3477.77
06:10:47|3477.77
06:10:48|3477.77
06:10:49|3477.78
06:10:49|3477.78
06:10:50|3477.87
06:10:51|3477.88
06:10:52|3477.88
06:10:52|3477.88
06:10:53|3477.88
06:10:53|3477.88
06:10:54|3477.84
06:10:55|3477.84
06:10:56|3477.84
06:10:57|3477.84
06:10:59|3477.83
06:11:00|3477.83
06:11:02|3477.11
06:11:03|3476.89
06:11:04|3476.84
06:11:05|3476.82
06:11:07|3476.68
06:11:08|3476.68
06:11:09|3476.68
06:11:10|3476.98
06:11:11|3476.98
06:11:12|3476.98
06:11:13|3480.94
06:11:14|3482.12
06:11:15|3483.66
06:11:16|3483.57
06:11:17|3483.95
06:11:18|3484.02
06:11:19|3484.1
06:11:19|3483.16
06:11:21|3483.16
06:11:22|3483.15
06:11:23|3483.15
06:11:23|3481.75
06:11:24|3481.75
06:11:25|3481.75
06:11:26|3482.68
06:11:27|3483.54
06:11:27|3482.7
06:11:28|3482.7
06:11:29|3482.68
06:11:30|3482.68
06:11:31|3484.1
06:11:31|3484.1
06:11:32|3484.1
06:11:33|3484.1
06:11:33|3484.1
06:11:34|3484.1
06:11:35|3484.1
06:11:36|3484.02
06:11:36|3484.92
06:11:37|3484.48
06:11:38|3484.48
06:11:39|3484.22
06:11:40|3484.22
06:11:40|3484.08
06:11:41|3484.46
06:11:41|3485.67
06:11:42|3485.63
06:11:43|3485.63
06:11:43|3485.62
06:11:44|3485.62
06:11:45|3485.11
06:11:46|3485.11
06:11:47|3485.32
06:11:47|3485.33
06:11:48|3485.33
06:11:49|3485.33
06:11:50|3484.67
06:11:50|3484.87
06:11:51|3485.41
06:11:52|3486.26
06:11:53|3486.27
06:11:54|3486.27
06:11:55|3486.27
06:11:55|3486.26
06:11:56|3486.26
06:11:58|3487.25
06:11:59|3486.51
06:12:00|3485.91
06:12:01|3485.85
06:12:02|3485.38
06:12:03|3484.95
06:12:05|3485.48
06:12:07|3486.05
06:12:07|3486.05
06:12:08|3487.14
06:12:09|3487.14
06:12:10|3487.14
06:12:11|3487.14
06:12:11|3487.14
06:12:12|3487.14
06:12:13|3487.14
06:12:14|3485.61
06:12:14|3485.44
06:12:15|3485.44
06:12:16|3485.34
06:12:17|3485.34
06:12:18|3485.41
06:12:19|3484.5
06:12:20|3484.5
06:12:21|3484.75
06:12:21|3485.43
06:12:22|3485.43
06:12:23|3485.43
06:12:24|3485.14
06:12:24|3485.14
06:12:26|3485.14
06:12:26|3485.14
06:12:27|3485.14
06:12:28|3484.55
06:12:28|3484.55
06:12:29|3484.44
06:12:30|3484.44
06:12:31|3485.
06:12:32|3485.86
06:12:33|3485.86
06:12:34|3485.48
06:12:36|3486.02
06:12:37|3486.02
06:12:38|3486.02
06:12:39|3485.98
06:12:39|3485.99
06:12:40|3486.17
06:12:41|3486.39
06:12:42|3486.39
06:12:43|3486.39
06:12:44|3486.39
06:12:44|3486.39
06:12:45|3486.5
06:12:46|3486.49
06:12:47|3486.5
06:12:48|3486.5
06:12:49|3486.53
06:12:49|3486.53
06:12:50|3486.58
06:12:51|3486.58
06:12:52|3486.67
06:12:53|3486.48
06:12:53|3486.48
06:12:54|3486.49
06:12:55|3486.49
06:12:56|3486.49
06:12:56|3486.59
06:12:57|3486.53
06:12:58|3486.53
06:12:59|3486.53
06:13:01|3485.99
06:13:03|3486.22
06:13:04|3486.53
06:13:05|3486.53
06:13:06|3486.52
06:13:07|3486.52
06:13:09|3485.58
06:13:10|3486.33
06:13:10|3486.33
06:13:11|3486.53
06:13:12|3486.53
06:13:12|3486.53
06:13:14|3486.53
06:13:15|3486.34
06:13:17|3485.59
06:13:17|3485.1
06:13:18|3484.5
06:13:19|3484.5
06:13:20|3484.5
06:13:20|3484.08
06:13:21|3484.
06:13:23|3483.41
06:13:23|3483.41
06:13:24|3483.28
06:13:25|3483.18
06:13:25|3483.18
06:13:26|3483.18
06:13:27|3483.38
06:13:28|3483.38
06:13:28|3483.38
06:13:29|3483.38
06:13:30|3483.38
06:13:31|3483.38
06:13:31|3483.18
06:13:32|3483.18
06:13:33|3484.53
06:13:34|3484.17
06:13:34|3484.88
06:13:36|3486.11
06:13:37|3487.59
06:13:38|3486.93
06:13:39|3486.53
06:13:40|3486.53
06:13:41|3486.48
06:13:42|3486.86
06:13:43|3486.86
06:13:43|3486.84
06:13:44|3486.79
06:13:45|3486.79
06:13:46|3487.
06:13:46|3487.
06:13:47|3487.
06:13:48|3487.67
06:13:49|3487.67
06:13:49|3487.16
06:13:50|3487.74
06:13:51|3487.58
06:13:52|3487.59
06:13:53|3487.17
06:13:53|3486.7
06:13:53|3486.7
06:13:54|3485.29
06:13:55|3485.29
06:13:55|3485.01
06:13:56|3485.01
06:13:57|3485.01
06:13:58|3485.8
06:13:59|3485.84
06:14:00|3485.84
06:14:01|3485.84
06:14:02|3485.9
06:14:03|3486.32
06:14:05|3485.59
06:14:07|3485.
06:14:08|3484.72
06:14:09|3484.25
06:14:11|3484.25
06:14:11|3483.11
06:14:12|3482.86
06:14:12|3482.86
06:14:14|3482.86
06:14:15|3482.86
06:14:16|3482.86
06:14:17|3482.86
06:14:18|3482.79
06:14:19|3482.78
06:14:20|3482.44
06:14:20|3481.83
06:14:21|3480.01
06:14:22|3479.59
06:14:23|3479.26
06:14:24|3478.83
06:14:25|3478.7
06:14:26|3480.01
06:14:27|3479.92
06:14:28|3479.59
06:14:29|3479.87
06:14:29|3479.87
06:14:30|3479.87
06:14:31|3480.77
06:14:32|3480.9
06:14:32|3480.91
06:14:33|3481.32
06:14:34|3481.65
06:14:35|3481.66
06:14:35|3482.79
06:14:36|3482.38
06:14:37|3482.74
06:14:38|3483.7
06:14:39|3483.92
06:14:39|3484.02
06:14:40|3484.13
06:14:40|3484.13
06:14:41|3484.14
06:14:42|3485.18
06:14:42|3485.17
06:14:43|3484.99
06:14:44|3485.08
06:14:45|3485.08
06:14:45|3485.08
06:14:46|3485.07
06:14:47|3484.81
06:14:48|3484.96
06:14:48|3484.96
06:14:49|3484.05
06:14:50|3484.05
06:14:51|3483.03
06:14:52|3484.42
06:14:52|3484.42
06:14:53|3484.75
06:14:54|3483.29
06:14:54|3483.39
06:14:55|3483.39
06:14:56|3483.43
06:14:57|3483.42
06:14:58|3483.72
06:14:59|3483.05
06:15:00|3483.04
06:15:02|3482.34
06:15:03|3481.39
06:15:05|3481.82
06:15:07|3481.64
06:15:08|3481.74
06:15:09|3481.74
06:15:10|3481.66
06:15:11|3481.66
06:15:12|3482.01
06:15:13|3482.01
06:15:13|3483.02
06:15:14|3483.02
06:15:14|3482.34
06:15:16|3482.32
06:15:16|3482.33
06:15:17|3482.33
06:15:18|3482.33
06:15:18|3482.68
06:15:20|3484.24
06:15:21|3484.19
06:15:21|3484.19
06:15:22|3484.19
06:15:22|3484.19
06:15:23|3484.19
06:15:24|3484.19
06:15:24|3484.19
06:15:25|3485.
06:15:25|3485.
06:15:26|3484.98
06:15:27|3484.43
06:15:28|3484.17
06:15:28|3484.46
06:15:29|3484.46
06:15:30|3484.46
06:15:31|3484.46
06:15:31|3484.46
06:15:32|3484.46
06:15:32|3484.46
06:15:33|3484.46
06:15:33|3485.57
06:15:34|3485.57
06:15:35|3485.66
06:15:36|3486.23
06:15:37|3486.82
06:15:37|3486.82
06:15:38|3486.35
06:15:38|3486.34
06:15:39|3486.34
06:15:40|3485.82
06:15:40|3485.82
06:15:41|3485.01
06:15:41|3485.01
06:15:42|3485.27
06:15:43|3485.82
06:15:43|3486.66
06:15:44|3486.48
06:15:44|3486.48
06:15:46|3486.51
06:15:46|3486.34
06:15:47|3486.33
06:15:48|3486.33
06:15:49|3485.86
06:15:49|3485.12
06:15:50|3484.86
06:15:51|3484.53
06:15:52|3484.55
06:15:52|3484.2
06:15:53|3483.41
06:15:54|3483.41
06:15:55|3483.41
06:15:55|3483.41
06:15:55|3483.41
06:15:56|3483.41
06:15:57|3483.41
06:15:58|3483.41
06:15:59|3483.8
06:15:59|3483.8
06:16:00|3484.29
06:16:01|3484.29
06:16:02|3484.89
06:16:04|3484.08
06:16:05|3483.76
06:16:06|3484.07
06:16:08|3483.45
06:16:09|3483.39
06:16:10|3483.03
06:16:12|3482.56
06:16:13|3482.37
06:16:14|3482.
06:16:15|3482.
06:16:16|3481.52
06:16:18|3481.52
06:16:19|3481.52
06:16:20|3481.88
06:16:21|3481.52
06:16:22|3480.92
06:16:23|3481.
06:16:24|3481.31
06:16:24|3481.31
06:16:25|3481.62
06:16:26|3481.62
06:16:26|3481.62
06:16:27|3481.62
06:16:28|3481.62
06:16:29|3481.4
06:16:29|3481.4
06:16:30|3481.5
06:16:31|3481.51
06:16:32|3481.51
06:16:33|3481.63
06:16:33|3481.63
06:16:34|3481.63
06:16:35|3481.63
06:16:35|3481.63
06:16:36|3481.58
06:16:37|3481.58
06:16:37|3481.58
06:16:38|3481.58
06:16:39|3481.58
06:16:40|3481.58
06:16:40|3481.58
06:16:41|3481.58
06:16:42|3481.53
06:16:44|3481.54
06:16:44|3481.28
06:16:45|3481.28
06:16:46|3481.23
06:16:47|3481.23
06:16:47|3481.23
06:16:48|3481.23
06:16:48|3481.23
06:16:49|3481.23
06:16:50|3481.23
06:16:51|3481.23
06:16:51|3481.23
06:16:52|3481.23
06:16:53|3481.13
06:16:54|3481.13
06:16:54|3481.13
06:16:55|3481.13
06:16:55|3481.13
06:16:56|3482.24
06:16:56|3482.57
06:16:57|3483.11
06:16:58|3483.11
06:16:59|3483.11
06:16:59|3483.58
06:17:00|3483.58
06:17:01|3483.58
06:17:02|3482.77
06:17:03|3482.25
06:17:05|3481.5
06:17:06|3481.5
06:17:07|3481.23
06:17:09|3480.86
06:17:09|3480.86
06:17:10|3481.05
06:17:11|3481.05
06:17:12|3480.28
06:17:13|3480.28
06:17:14|3480.28
06:17:15|3480.92
06:17:17|3480.92
06:17:18|3480.92
06:17:19|3480.92
06:17:19|3480.92
06:17:20|3480.92
06:17:21|3480.92
06:17:22|3479.88
06:17:23|3479.42
06:17:24|3478.72
06:17:26|3478.69
06:17:27|3478.09
06:17:27|3478.09
06:17:28|3478.09
06:17:29|3479.2
06:17:30|3479.36
06:17:30|3479.83
06:17:32|3480.14
06:17:33|3479.54
06:17:34|3479.88
06:17:35|3481.57
06:17:36|3482.02
06:17:36|3482.02
06:17:37|3481.84
06:17:38|3481.45
06:17:39|3481.45
06:17:40|3481.8
06:17:41|3481.7
06:17:41|3482.36
06:17:43|3482.34
06:17:44|3483.09
06:17:45|3483.09
06:17:45|3482.2
06:17:46|3482.25
06:17:47|3482.25
06:17:48|3482.25
06:17:49|3482.08
06:17:49|3482.08
06:17:50|3481.54
06:17:51|3481.54
06:17:51|3481.54
06:17:52|3481.54
06:17:53|3480.91
06:17:53|3480.16
06:17:54|3480.16
06:17:55|3480.17
06:17:55|3479.74
06:17:56|3479.74
06:17:57|3480.16
06:17:57|3480.05
06:17:58|3480.04
06:17:59|3479.33
06:17:59|3479.33
06:18:00|3479.82
06:18:00|3479.57
06:18:01|3479.08
06:18:02|3479.08
06:18:03|3478.47
06:18:03|3478.83
06:18:04|3478.83
06:18:05|3478.83
06:18:06|3478.92
06:18:07|3478.9
06:18:09|3478.48
06:18:10|3478.48
06:18:11|3478.48
06:18:12|3479.02
06:18:13|3479.02
06:18:14|3479.2
06:18:14|3479.19
06:18:16|3478.02
06:18:17|3478.02
06:18:18|3478.51
06:18:19|3478.51
06:18:20|3478.51
06:18:20|3479.08
06:18:21|3479.85
06:18:22|3480.18
06:18:24|3480.19
06:18:24|3479.88
06:18:25|3480.13
06:18:26|3480.23
06:18:27|3480.91
06:18:28|3480.91
06:18:28|3482.95
06:18:29|3483.51
06:18:30|3483.51
06:18:31|3483.51
06:18:31|3483.51
06:18:32|3483.51
06:18:33|3483.15
06:18:33|3483.
06:18:34|3483.01
06:18:35|3483.31
06:18:36|3483.31
06:18:37|3483.31
06:18:38|3483.16
06:18:38|3483.16
06:18:39|3483.16
06:18:40|3483.48
06:18:41|3483.48
06:18:41|3483.47
06:18:42|3483.47
06:18:43|3483.47
06:18:43|3483.23
06:18:44|3483.23
06:18:45|3483.2
06:18:46|3483.2
06:18:46|3482.32
06:18:48|3482.32
06:18:49|3482.28
06:18:49|3482.28
06:18:50|3482.28
06:18:51|3482.28
06:18:51|3482.12
06:18:52|3482.42
06:18:53|3482.68
06:18:53|3483.46
06:18:54|3483.51
06:18:55|3483.51
06:18:56|3483.51
06:18:56|3483.51
06:18:57|3483.47
06:18:58|3482.55
06:18:59|3482.55
06:19:00|3483.1
06:19:00|3482.85
06:19:01|3482.59
06:19:01|3482.59
06:19:02|3482.47
06:19:03|3482.47
06:19:04|3481.5
06:19:06|3481.33
06:19:07|3480.91
06:19:07|3480.65
06:19:09|3480.65
06:19:10|3480.98
06:19:11|3480.83
06:19:12|3480.55
06:19:13|3480.
06:19:13|3479.68
06:19:14|3479.68
06:19:15|3479.38
06:19:16|3478.94
06:19:17|3478.93
06:19:19|3478.93
06:19:20|3478.93
06:19:21|3478.93
06:19:22|3478.93
06:19:22|3478.93
06:19:23|3478.94
06:19:24|3478.95
06:19:25|3478.95
06:19:25|3478.95
06:19:26|3478.95
06:19:27|3479.06
06:19:28|3479.61
06:19:29|3479.67
06:19:30|3479.67
06:19:30|3479.67
06:19:31|3479.54
06:19:32|3479.54
06:19:33|3479.54
06:19:34|3479.54
06:19:35|3479.71
06:19:36|3479.72
06:19:36|3480.73
06:19:37|3481.47
06:19:38|3481.99
06:19:39|3481.99
06:19:40|3482.68
06:19:40|3482.32
06:19:41|3482.32
06:19:42|3482.32
06:19:42|3482.51
06:19:43|3482.51
06:19:44|3482.51
06:19:45|3482.51
06:19:46|3482.67
06:19:46|3482.67
06:19:47|3482.67
06:19:47|3482.07
06:19:48|3482.07
06:19:49|3482.56
06:19:50|3482.56
06:19:50|3482.56
06:19:51|3482.56
06:19:52|3482.56
06:19:53|3482.56
06:19:53|3482.56
06:19:54|3482.67
06:19:55|3483.33
06:19:56|3483.33
06:19:56|3483.33
06:19:57|3482.9
06:19:58|3482.9
06:19:59|3482.9
06:20:00|3482.21
06:20:01|3482.21
06:20:02|3482.21
06:20:02|3481.31
06:20:03|3481.31
06:20:04|3480.82
06:20:05|3480.82
06:20:06|3480.83
06:20:07|3480.83
06:20:09|3480.4
06:20:10|3479.56
06:20:10|3479.55
06:20:11|3479.55
06:20:13|3479.55
06:20:14|3479.33
06:20:14|3479.33
06:20:15|3479.33
06:20:16|3479.33
06:20:17|3479.33
06:20:18|3479.34
06:20:19|3479.33
06:20:19|3479.33
06:20:20|3479.33
06:20:21|3479.33
06:20:21|3479.69
06:20:22|3479.69
06:20:23|3479.69
06:20:23|3479.43
06:20:24|3479.5
06:20:25|3479.5
06:20:25|3479.33
06:20:26|3479.33
06:20:27|3479.33
06:20:28|3479.33
06:20:28|3479.33
06:20:29|3479.33
06:20:30|3479.33
06:20:31|3479.33
06:20:32|3479.33
06:20:32|3479.33
06:20:33|3479.33
06:20:33|3479.33
06:20:34|3479.33
06:20:35|3479.33
06:20:36|3479.33
06:20:37|3479.33
06:20:38|3479.33
06:20:38|3479.33
06:20:39|3479.53
06:20:39|3480.5
06:20:40|3481.13
06:20:41|3481.13
06:20:42|3481.65
06:20:43|3481.65
06:20:44|3481.64
06:20:44|3481.64
06:20:45|3481.64
06:20:46|3481.99
06:20:47|3481.99
06:20:48|3482.98
06:20:49|3483.
06:20:49|3483.
06:20:50|3483.
06:20:51|3483.
06:20:51|3483.
06:20:52|3483.5
06:20:52|3483.5
06:20:53|3483.5
06:20:54|3483.5
06:20:54|3483.57
06:20:55|3483.71
06:20:56|3484.98
06:20:57|3484.84
06:20:57|3484.36
06:20:58|3484.36
06:20:59|3484.32
06:20:59|3484.32
06:21:00|3484.87
06:21:01|3484.42
06:21:02|3484.51
06:21:03|3484.08
06:21:04|3483.11
06:21:05|3483.04
06:21:05|3483.32
06:21:07|3484.04
06:21:09|3484.04
06:21:10|3483.73
06:21:11|3483.38
06:21:12|3483.38
06:21:13|3483.38
06:21:14|3482.51
06:21:15|3482.51
06:21:16|3482.51
06:21:16|3482.76
06:21:18|3483.22
06:21:18|3483.22
06:21:19|3483.22
06:21:20|3483.29
06:21:22|3483.29
06:21:22|3483.5
06:21:23|3484.22
06:21:24|3484.39
06:21:25|3484.39
06:21:25|3484.25
06:21:26|3484.25
06:21:27|3484.25
06:21:27|3484.25
06:21:28|3484.25
06:21:29|3484.25
06:21:30|3484.22
06:21:31|3484.22
06:21:32|3484.22
06:21:32|3484.21
06:21:33|3484.12
06:21:34|3484.98
06:21:35|3484.98
06:21:36|3484.77
06:21:37|3484.45
06:21:38|3484.74
06:21:39|3484.74
06:21:40|3484.74
06:21:40|3484.74
06:21:41|3484.97
06:21:42|3484.97
06:21:43|3484.97
06:21:44|3485.55
06:21:44|3486.38
06:21:45|3486.38
06:21:46|3486.58
06:21:47|3486.52
06:21:48|3486.51
06:21:49|3486.7
06:21:50|3486.69
06:21:50|3486.69
06:21:51|3486.69
06:21:53|3486.83
06:21:54|3486.82
06:21:54|3485.71
06:21:55|3485.71
06:21:56|3485.95
06:21:56|3485.84
06:21:57|3486.52
06:21:57|3486.52
06:21:58|3486.52
06:21:58|3486.52
06:21:59|3486.52
06:21:59|3486.52
06:22:00|3486.14
06:22:00|3486.13
06:22:01|3485.83
06:22:01|3485.83
06:22:02|3485.83
06:22:02|3485.41
06:22:03|3485.41
06:22:04|3485.41
06:22:04|3485.52
06:22:05|3485.52
06:22:05|3485.52
06:22:06|3485.52
06:22:06|3485.52
06:22:07|3485.52
06:22:07|3485.52
06:22:08|3485.52
06:22:09|3485.52
06:22:09|3485.8
06:22:10|3486.13
06:22:10|3486.13
06:22:11|3486.13
06:22:11|3486.13
06:22:12|3486.43
06:22:12|3486.57
06:22:13|3486.57
06:22:13|3486.57
06:22:14|3486.57
06:22:14|3486.82
06:22:15|3486.82
06:22:15|3486.79
06:22:16|3486.79
06:22:16|3486.53
06:22:17|3486.51
06:22:17|3485.54
06:22:18|3485.54
06:22:18|3485.54
06:22:19|3485.54
06:22:19|3485.54
06:22:20|3485.54
06:22:20|3486.03
06:22:21|3486.03
06:22:21|3486.03
06:22:22|3486.03
06:22:22|3486.25
06:22:22|3486.25
06:22:23|3486.25
06:22:23|3485.83
06:22:24|3485.83
06:22:24|3485.83
06:22:25|3485.54
06:22:25|3484.84
06:22:26|3484.81
06:22:26|3484.81
06:22:27|3484.81
06:22:27|3484.81
06:22:27|3484.24
06:22:28|3484.24
06:22:29|3484.24
06:22:29|3483.57
06:22:30|3483.57
06:22:30|3483.57
06:22:31|3483.57
06:22:31|3483.57
06:22:32|3483.57
06:22:32|3483.57
06:22:33|3483.57
06:22:34|3483.57
06:22:34|3483.57
06:22:35|3483.57
06:22:35|3483.57
06:22:36|3483.57
06:22:36|3483.57
06:22:37|3483.57
06:22:37|3483.57
06:22:38|3485.8
06:22:38|3486.45
06:22:39|3487.19
06:22:39|3487.2
06:22:40|3487.49
06:22:41|3488.
06:22:42|3488.4
06:22:42|3488.38
06:22:44|3488.38
06:22:44|3488.4
06:22:45|3488.4
06:22:45|3488.4
06:22:46|3488.58
06:22:46|3488.76
06:22:48|3488.76
06:22:48|3488.76
06:22:49|3488.76
06:22:50|3488.77
06:22:51|3488.76
06:22:51|3487.71
06:22:52|3487.11
06:22:52|3487.11
06:22:53|3487.11
06:22:54|3487.15
06:22:55|3487.53
06:22:55|3487.53
06:22:56|3487.53
06:22:56|3487.54
06:22:57|3488.2
06:22:57|3488.68
06:22:58|3488.68
06:22:58|3488.69
06:22:59|3488.69
06:23:00|3488.69
06:23:00|3488.69
06:23:01|3488.62
06:23:01|3488.62
06:23:02|3488.9
06:23:02|3488.91
06:23:03|3488.9
06:23:03|3488.9
06:23:04|3488.9
06:23:04|3488.91
06:23:05|3489.38
06:23:05|3489.59
06:23:06|3489.64
06:23:06|3489.64
06:23:07|3489.65
06:23:07|3489.65
06:23:08|3489.64
06:23:08|3489.65
06:23:09|3489.65
06:23:09|3489.65
06:23:10|3489.64
06:23:10|3489.64
06:23:11|3489.4
06:23:12|3489.45
06:23:12|3489.45
06:23:13|3489.45
06:23:13|3489.86
06:23:13|3489.86
06:23:14|3490.
06:23:15|3490.02
06:23:15|3490.15
06:23:15|3490.55
06:23:16|3490.55
06:23:16|3490.55
06:23:17|3490.55
06:23:17|3490.55
06:23:18|3490.57
06:23:19|3491.16
06:23:19|3491.24
06:23:19|3491.36
06:23:20|3491.36
06:23:21|3491.36
06:23:21|3491.36
06:23:22|3491.36
06:23:22|3491.43
06:23:23|3491.51
06:23:23|3491.51
06:23:24|3491.08
06:23:24|3491.08
06:23:25|3491.08
06:23:25|3490.56
06:23:26|3491.25
06:23:26|3491.25
06:23:27|3491.25
06:23:27|3491.51
06:23:28|3490.94
06:23:28|3490.94
06:23:29|3490.94
06:23:29|3490.94
06:23:30|3491.09
06:23:30|3491.43
06:23:31|3491.43
06:23:31|3491.43
06:23:32|3491.43
06:23:32|3491.43
06:23:32|3491.08
06:23:33|3490.83
06:23:33|3490.83
06:23:34|3490.83
06:23:34|3490.83
06:23:35|3490.83
06:23:35|3490.83
06:23:36|3490.83
06:23:36|3491.
06:23:37|3490.99
06:23:37|3491.49
06:23:38|3491.49
06:23:38|3491.09
06:23:39|3491.09
06:23:40|3491.5
06:23:40|3491.28
06:23:41|3491.28
06:23:41|3491.23
06:23:42|3491.23
06:23:43|3491.23
06:23:44|3491.23
06:23:44|3491.23
06:23:45|3491.23
06:23:45|3491.19
06:23:46|3490.
06:23:46|3489.46
06:23:47|3489.44
06:23:48|3488.41
06:23:48|3488.41
06:23:49|3488.41
06:23:50|3488.41
06:23:51|3488.41
06:23:51|3488.4
06:23:53|3488.66
06:23:54|3488.32
06:23:54|3488.32
06:23:55|3488.32
06:23:56|3488.28
06:23:57|3487.83
06:23:58|3487.83
06:23:58|3487.82
06:23:59|3487.82
06:24:01|3487.82
06:24:02|3487.58
06:24:02|3486.55
06:24:02|3486.
06:24:03|3486.01
06:24:04|3486.01
06:24:05|3486.01
06:24:05|3485.65
06:24:06|3485.65
06:24:08|3485.65
06:24:09|3486.35
06:24:10|3486.35
06:24:11|3487.24
06:24:12|3488.17
06:24:14|3488.17
06:24:15|3487.39
06:24:15|3487.39
06:24:16|3487.39
06:24:17|3487.39
06:24:18|3487.38
06:24:19|3487.39
06:24:20|3488.14
06:24:20|3488.14
06:24:21|3488.14
06:24:23|3487.63
06:24:23|3487.95
06:24:24|3487.95
06:24:25|3487.95
06:24:25|3487.95
06:24:26|3487.95
06:24:26|3487.58
06:24:28|3487.85
06:24:30|3487.85
06:24:31|3486.99
06:24:33|3486.99
06:24:34|3487.35
06:24:34|3487.35
06:24:34|3487.35
06:24:35|3487.75
06:24:36|3487.85
06:24:37|3488.34
06:24:38|3488.34
06:24:39|3488.34
06:24:40|3488.31
06:24:41|3488.2
06:24:42|3488.81
06:24:42|3489.81
06:24:44|3490.11
06:24:45|3490.3
06:24:46|3490.3
06:24:47|3490.3
06:24:47|3490.55
06:24:48|3490.55
06:24:49|3490.55
06:24:51|3490.79
06:24:51|3490.81
06:24:52|3491.
06:24:53|3491.
06:24:54|3491.35
06:24:54|3491.36
06:24:55|3491.35
06:24:56|3491.35
06:24:57|3491.58
06:24:58|3491.69
06:24:58|3492.55
06:24:59|3492.77
06:25:00|3492.83
06:25:00|3491.72
06:25:01|3491.87
06:25:02|3492.33
06:25:03|3492.33
06:25:04|3491.89
06:25:05|3491.89
06:25:05|3491.89
06:25:07|3490.87
06:25:07|3490.49
06:25:08|3490.
06:25:09|3490.
06:25:10|3490.
06:25:12|3489.72
06:25:14|3489.04
06:25:15|3488.57
06:25:15|3489.02
06:25:16|3489.02
06:25:17|3489.02
06:25:18|3489.36
06:25:19|3488.86
06:25:20|3488.95
06:25:21|3489.99
06:25:22|3489.99
06:25:24|3490.79
06:25:25|3489.85
06:25:25|3489.
06:25:27|3488.46
06:25:27|3487.64
06:25:28|3487.64
06:25:29|3487.78
06:25:30|3487.83
06:25:31|3487.83
06:25:31|3487.83
06:25:32|3487.83
06:25:33|3487.87
06:25:34|3487.83
06:25:35|3487.83
06:25:35|3487.16
06:25:36|3487.16
06:25:38|3487.02
06:25:39|3487.01
06:25:40|3487.
06:25:40|3487.4
06:25:42|3487.41
06:25:42|3487.82
06:25:43|3487.83
06:25:44|3487.83
06:25:45|3487.36
06:25:46|3487.36
06:25:46|3487.35
06:25:47|3486.81
06:25:48|3486.22
06:25:48|3485.87
06:25:49|3485.87
06:25:50|3485.88
06:25:51|3485.88
06:25:52|3485.87
06:25:53|3485.87
06:25:54|3485.86
06:25:54|3485.86
06:25:55|3485.86
06:25:55|3485.85
06:25:56|3485.85
06:25:57|3485.85
06:25:58|3485.85
06:25:58|3486.43
06:25:59|3486.43
06:26:00|3486.7
06:26:00|3486.52
06:26:01|3486.52
06:26:02|3486.19
06:26:03|3486.19
06:26:03|3486.18
06:26:04|3485.88
06:26:05|3485.64
06:26:06|3485.64
06:26:07|3485.64
06:26:07|3485.65
06:26:08|3485.83
06:26:09|3485.83
06:26:10|3485.98
06:26:10|3485.99
06:26:11|3485.99
06:26:13|3485.64
06:26:14|3485.64
06:26:15|3486.09
06:26:17|3485.84
06:26:18|3485.84
06:26:18|3485.83
06:26:19|3485.82
06:26:20|3485.82
06:26:21|3485.82
06:26:22|3485.81
06:26:23|3485.81
06:26:25|3485.64
06:26:26|3485.64
06:26:26|3485.64
06:26:27|3485.64
06:26:28|3485.64
06:26:29|3485.64
06:26:30|3485.64
06:26:31|3485.49
06:26:32|3485.49
06:26:33|3485.64
06:26:34|3485.65
06:26:35|3485.98
06:26:35|3485.89
06:26:36|3485.89
06:26:37|3485.86
06:26:39|3485.82
06:26:40|3487.26
06:26:41|3487.27
06:26:42|3487.36
06:26:43|3486.88
06:26:43|3486.04
06:26:44|3485.81
06:26:45|3485.81
06:26:46|3485.81
06:26:46|3485.81
06:26:47|3485.5
06:26:49|3485.5
06:26:50|3485.5
06:26:50|3485.
06:26:51|3484.9
06:26:52|3484.9
06:26:53|3484.9
06:26:53|3484.9
06:26:54|3485.5
06:26:55|3484.22
06:26:55|3484.4
06:26:56|3484.5
06:26:56|3484.2
06:26:57|3484.02
06:26:57|3484.02
06:26:58|3484.02
06:26:59|3484.02
06:27:00|3484.
06:27:00|3483.86
06:27:01|3483.36
06:27:02|3483.36
06:27:03|3483.36
06:27:03|3482.34
06:27:04|3482.26
06:27:05|3482.84
06:27:06|3482.84
06:27:07|3482.84
06:27:07|3484.15
06:27:08|3484.15
06:27:09|3484.16
06:27:10|3483.45
06:27:10|3483.45
06:27:11|3483.38
06:27:12|3482.42
06:27:13|3482.91
06:27:14|3482.91
06:27:16|3483.37
06:27:17|3483.34
06:27:18|3484.
06:27:19|3484.
06:27:20|3483.39
06:27:22|3484.01
06:27:23|3484.01
06:27:24|3484.01
06:27:25|3484.01
06:27:26|3484.01
06:27:26|3484.01
06:27:27|3484.01
06:27:28|3484.13
06:27:29|3484.09
06:27:30|3484.09
06:27:31|3484.09
06:27:32|3484.09
06:27:34|3483.46
06:27:34|3483.95
06:27:35|3483.95
06:27:36|3484.13
06:27:37|3484.13
06:27:38|3484.13
06:27:39|3484.13
06:27:39|3484.13
06:27:40|3484.13
06:27:41|3484.14
06:27:42|3484.14
06:27:43|3484.14
06:27:44|3484.14
06:27:44|3484.14
06:27:45|3484.14
06:27:46|3484.13
06:27:47|3484.13
06:27:48|3483.73
06:27:49|3483.39
06:27:50|3483.39
06:27:51|3483.39
06:27:52|3483.39
06:27:53|3482.57
06:27:53|3482.57
06:27:54|3482.81
06:27:56|3482.81
06:27:57|3482.81
06:27:57|3482.81
06:27:58|3482.81
06:27:59|3482.81
06:28:00|3482.33
06:28:00|3482.25
06:28:01|3482.25
06:28:02|3481.84
06:28:03|3481.64
06:28:04|3481.47
06:28:04|3481.47
06:28:05|3481.47
06:28:06|3482.33
06:28:07|3482.33
06:28:08|3482.33
06:28:08|3482.33
06:28:09|3481.34
06:28:11|3481.22
06:28:11|3481.22
06:28:13|3481.22
06:28:13|3480.41
06:28:15|3481.52
06:28:16|3481.51
06:28:18|3481.52
06:28:20|3482.62
06:28:20|3482.26
06:28:22|3482.26
06:28:23|3481.74
06:28:23|3481.74
06:28:24|3481.74
06:28:25|3481.98
06:28:25|3481.98
06:28:26|3481.98
06:28:27|3481.98
06:28:27|3481.98
06:28:28|3481.97
06:28:29|3481.97
06:28:30|3481.97
06:28:31|3481.97
06:28:32|3482.31
06:28:32|3482.31
06:28:33|3482.31
06:28:34|3482.33
06:28:35|3482.95
06:28:36|3482.95
06:28:36|3482.95
06:28:37|3482.95
06:28:38|3482.55
06:28:38|3482.55
06:28:39|3482.55
06:28:40|3482.55
06:28:41|3482.42
06:28:41|3482.42
06:28:42|3482.08
06:28:43|3482.08
06:28:44|3483.38
06:28:44|3483.39
06:28:45|3483.71
06:28:46|3484.03
06:28:47|3483.39
06:28:48|3483.38
06:28:48|3483.27
06:28:49|3483.27
06:28:49|3483.27
06:28:50|3482.44
06:28:51|3481.9
06:28:52|3481.9
06:28:52|3481.9
06:28:53|3481.9
06:28:54|3481.9
06:28:55|3481.9
06:28:56|3481.91
06:28:56|3481.91
06:28:57|3481.9
06:28:58|3481.88
06:28:59|3481.88
06:29:00|3481.88
06:29:01|3481.88
06:29:01|3481.63
06:29:02|3481.1
06:29:03|3481.11
06:29:04|3480.38
06:29:04|3480.38
06:29:05|3480.21
06:29:06|3480.21
06:29:07|3480.82
06:29:08|3481.77
06:29:09|3481.77
06:29:09|3481.77
06:29:10|3481.53
06:29:11|3481.52
06:29:12|3481.39
06:29:12|3480.89
06:29:13|3480.89
06:29:14|3480.89
06:29:15|3481.6
06:29:17|3481.6
06:29:17|3482.53
06:29:18|3483.18
06:29:20|3484.01
06:29:20|3484.08
06:29:21|3484.08
06:29:22|3484.08
06:29:24|3484.07
06:29:25|3484.07
06:29:26|3484.07
06:29:27|3484.07
06:29:28|3484.07
06:29:29|3484.05
06:29:29|3484.05
06:29:31|3484.9
06:29:32|3485.63
06:29:32|3485.63
06:29:33|3485.85
06:29:34|3485.66
06:29:34|3485.78
06:29:35|3484.88
06:29:36|3484.88
06:29:37|3485.24
06:29:38|3484.25
06:29:38|3484.2
06:29:39|3484.2
06:29:40|3483.31
06:29:40|3483.31
06:29:42|3483.12
06:29:43|3483.47
06:29:43|3483.47
06:29:44|3483.01
06:29:45|3483.01
06:29:45|3482.91
06:29:46|3482.91
06:29:46|3482.56
06:29:47|3482.01
06:29:48|3482.01
06:29:49|3482.01
06:29:49|3482.06
06:29:50|3482.
06:29:52|3481.71
06:29:53|3481.68
06:29:53|3481.68
06:29:54|3481.68
06:29:55|3481.79
06:29:56|3481.79
06:29:56|3481.79
06:29:57|3481.79
06:29:58|3481.79
06:29:59|3481.79
06:29:59|3482.13
06:30:00|3482.13
06:30:01|3482.13
06:30:01|3482.12
06:30:02|3482.12
06:30:03|3481.74
06:30:04|3481.93
06:30:05|3481.93
06:30:06|3482.52
06:30:07|3483.01
06:30:07|3483.63
06:30:08|3484.2
06:30:08|3484.2
06:30:09|3484.67
06:30:10|3484.67
06:30:11|3484.67
06:30:11|3484.67
06:30:12|3484.67
06:30:13|3484.67
06:30:14|3484.67
06:30:14|3484.6
06:30:16|3484.6
06:30:18|3484.38
06:30:19|3484.38
06:30:20|3485.
06:30:22|3485.
06:30:23|3484.99
06:30:24|3484.38
06:30:25|3484.38
06:30:26|3484.37
06:30:27|3484.43
06:30:28|3483.54
06:30:29|3483.41
06:30:30|3482.74
06:30:31|3482.74
06:30:32|3482.74
06:30:32|3482.74
06:30:33|3482.49
06:30:34|3482.07
06:30:35|3482.48
06:30:36|3482.48
06:30:36|3482.48
06:30:37|3482.48
06:30:38|3482.48
06:30:39|3483.1
06:30:40|3482.59
06:30:41|3482.59
06:30:42|3482.33
06:30:43|3482.26
06:30:44|3481.84
06:30:45|3481.46
06:30:45|3480.88
06:30:46|3480.87
06:30:47|3480.87
06:30:48|3480.97
06:30:49|3480.97
06:30:49|3481.13
06:30:50|3481.22
06:30:51|3481.22
06:30:52|3481.22
06:30:53|3481.27
06:30:54|3481.27
06:30:54|3481.27
06:30:55|3481.27
06:30:56|3480.94
06:30:57|3480.93
06:30:58|3480.93
06:30:58|3480.94
06:30:59|3480.93
06:31:00|3480.93
06:31:01|3480.41
06:31:02|3480.41
06:31:03|3480.2
06:31:04|3480.36
06:31:04|3480.57
06:31:05|3480.58
06:31:06|3480.58
06:31:07|3480.23
06:31:08|3480.21
06:31:09|3480.22
06:31:09|3480.22
06:31:10|3480.22
06:31:11|3480.2
06:31:12|3480.2
06:31:13|3480.04
0