00:00:00|3375.7
00:00:01|3374.5
00:00:01|3373.26
00:00:02|3373.26
00:00:03|3371.88
00:00:04|3369.45
00:00:04|3367.08
00:00:05|3366.19
00:00:06|3365.87
00:00:07|3368.95
00:00:07|3369.28
00:00:08|3369.28
00:00:09|3368.56
00:00:10|3367.91
00:00:11|3368.48
00:00:12|3368.48
00:00:13|3369.57
00:00:14|3370.58
00:00:14|3370.4
00:00:16|3368.5
00:00:18|3366.37
00:00:19|3367.59
00:00:19|3366.94
00:00:20|3366.93
00:00:21|3365.67
00:00:22|3365.29
00:00:24|3365.
00:00:25|3365.
00:00:26|3365.16
00:00:27|3365.86
00:00:28|3364.84
00:00:29|3364.37
00:00:31|3362.13
00:00:31|3362.19
00:00:32|3361.41
00:00:33|3361.61
00:00:34|3360.73
00:00:34|3361.56
00:00:36|3363.04
00:00:37|3364.21
00:00:38|3363.4
00:00:39|3363.63
00:00:40|3363.84
00:00:41|3363.92
00:00:42|3365.27
00:00:42|3365.88
00:00:43|3365.5
00:00:44|3366.06
00:00:45|3366.
00:00:46|3365.56
00:00:46|3366.
00:00:47|3365.99
00:00:47|3365.
00:00:48|3364.11
00:00:49|3364.1
00:00:50|3364.11
00:00:51|3364.1
00:00:51|3364.11
00:00:52|3364.79
00:00:53|3364.61
00:00:54|3364.61
00:00:54|3364.61
00:00:55|3364.61
00:00:56|3364.61
00:00:56|3364.61
00:00:57|3364.61
00:00:57|3364.61
00:00:58|3364.82
00:00:59|3365.
00:00:59|3365.
00:01:00|3365.
00:01:01|3365.
00:01:01|3365.
00:01:02|3365.01
00:01:03|3365.01
00:01:04|3365.01
00:01:05|3365.01
00:01:06|3365.
00:01:07|3363.64
00:01:07|3362.31
00:01:08|3362.29
00:01:09|3361.91
00:01:09|3361.
00:01:10|3361.17
00:01:11|3361.16
00:01:12|3361.42
00:01:12|3363.98
00:01:13|3363.98
00:01:14|3364.39
00:01:14|3363.41
00:01:15|3363.4
00:01:16|3363.4
00:01:17|3362.58
00:01:19|3364.74
00:01:20|3364.74
00:01:22|3365.22
00:01:24|3363.38
00:01:25|3362.18
00:01:25|3362.19
00:01:26|3363.45
00:01:27|3363.45
00:01:28|3363.45
00:01:29|3362.91
00:01:31|3362.79
00:01:31|3362.17
00:01:33|3361.18
00:01:34|3361.18
00:01:35|3363.09
00:01:36|3362.51
00:01:36|3362.51
00:01:37|3362.61
00:01:38|3362.61
00:01:39|3362.57
00:01:39|3362.4
00:01:41|3361.73
00:01:42|3362.04
00:01:42|3361.72
00:01:43|3361.19
00:01:44|3359.74
00:01:45|3359.57
00:01:45|3358.11
00:01:46|3358.72
00:01:47|3359.57
00:01:48|3359.07
00:01:49|3359.07
00:01:50|3358.61
00:01:50|3358.61
00:01:51|3358.61
00:01:52|3358.61
00:01:53|3358.97
00:01:54|3360.52
00:01:54|3361.52
00:01:55|3361.52
00:01:56|3360.47
00:01:57|3360.47
00:01:57|3360.47
00:01:58|3360.47
00:01:59|3360.45
00:02:00|3360.45
00:02:00|3360.91
00:02:01|3360.91
00:02:02|3354.55
00:02:03|3352.14
00:02:03|3350.87
00:02:05|3349.87
00:02:05|3348.95
00:02:06|3348.13
00:02:07|3346.12
00:02:07|3346.15
00:02:08|3345.01
00:02:09|3346.15
00:02:10|3347.73
00:02:10|3347.74
00:02:11|3347.74
00:02:12|3348.48
00:02:12|3347.28
00:02:13|3347.
00:02:14|3347.73
00:02:14|3349.21
00:02:15|3349.05
00:02:16|3348.
00:02:17|3346.8
00:02:17|3346.8
00:02:19|3346.8
00:02:21|3347.9
00:02:21|3348.69
00:02:22|3348.68
00:02:23|3347.45
00:02:24|3346.79
00:02:24|3345.83
00:02:26|3345.83
00:02:26|3344.24
00:02:27|3344.24
00:02:28|3344.23
00:02:29|3344.87
00:02:30|3345.15
00:02:31|3345.33
00:02:31|3344.53
00:02:32|3344.53
00:02:33|3344.53
00:02:34|3344.53
00:02:35|3345.88
00:02:36|3347.31
00:02:37|3347.77
00:02:38|3346.24
00:02:39|3347.27
00:02:40|3346.57
00:02:41|3346.48
00:02:42|3346.48
00:02:43|3344.64
00:02:44|3344.01
00:02:45|3344.72
00:02:45|3344.
00:02:46|3343.57
00:02:47|3344.51
00:02:47|3344.51
00:02:48|3344.51
00:02:49|3344.51
00:02:50|3344.58
00:02:50|3343.94
00:02:51|3343.92
00:02:52|3344.15
00:02:53|3344.15
00:02:53|3344.15
00:02:54|3343.21
00:02:55|3343.21
00:02:56|3345.67
00:02:56|3346.25
00:02:57|3345.15
00:02:57|3343.83
00:02:58|3342.42
00:02:59|3341.57
00:02:59|3340.79
00:03:00|3340.92
00:03:01|3340.75
00:03:02|3340.74
00:03:02|3340.74
00:03:04|3341.46
00:03:04|3340.77
00:03:05|3340.64
00:03:06|3338.82
00:03:06|3338.82
00:03:07|3341.12
00:03:08|3341.52
00:03:09|3342.57
00:03:10|3342.33
00:03:10|3342.29
00:03:11|3342.34
00:03:12|3342.56
00:03:13|3345.59
00:03:14|3344.26
00:03:14|3344.99
00:03:15|3344.29
00:03:16|3344.78
00:03:16|3344.38
00:03:18|3342.63
00:03:20|3343.05
00:03:20|3341.53
00:03:21|3342.45
00:03:23|3343.28
00:03:24|3344.78
00:03:24|3343.79
00:03:25|3344.39
00:03:25|3345.2
00:03:27|3345.21
00:03:29|3344.05
00:03:30|3345.2
00:03:30|3345.12
00:03:32|3345.12
00:03:34|3342.66
00:03:34|3342.
00:03:35|3342.
00:03:35|3342.
00:03:36|3342.
00:03:36|3341.38
00:03:37|3341.01
00:03:38|3341.21
00:03:39|3341.79
00:03:39|3343.32
00:03:40|3341.86
00:03:42|3341.86
00:03:43|3342.34
00:03:43|3342.37
00:03:44|3342.37
00:03:45|3342.3
00:03:46|3342.42
00:03:47|3342.28
00:03:47|3342.28
00:03:48|3342.34
00:03:49|3342.34
00:03:49|3342.39
00:03:50|3342.23
00:03:51|3341.99
00:03:52|3341.99
00:03:52|3341.99
00:03:53|3341.99
00:03:54|3341.99
00:03:55|3341.99
00:03:56|3342.34
00:03:57|3342.88
00:03:58|3342.53
00:03:58|3342.53
00:03:59|3342.53
00:04:00|3342.75
00:04:01|3342.6
00:04:02|3342.6
00:04:02|3343.03
00:04:03|3343.37
00:04:04|3343.37
00:04:05|3344.15
00:04:05|3345.63
00:04:06|3347.37
00:04:07|3347.35
00:04:08|3347.47
00:04:09|3348.
00:04:10|3348.
00:04:11|3349.63
00:04:11|3348.75
00:04:12|3349.63
00:04:13|3349.61
00:04:14|3348.24
00:04:14|3348.01
00:04:15|3349.46
00:04:16|3350.26
00:04:17|3350.26
00:04:17|3350.26
00:04:18|3350.26
00:04:19|3351.67
00:04:21|3349.48
00:04:21|3350.73
00:04:22|3350.75
00:04:23|3352.68
00:04:24|3352.51
00:04:25|3353.09
00:04:27|3353.06
00:04:28|3353.83
00:04:28|3354.
00:04:29|3354.89
00:04:30|3355.26
00:04:31|3355.33
00:04:32|3355.69
00:04:33|3355.
00:04:33|3354.99
00:04:35|3354.92
00:04:36|3355.01
00:04:37|3354.29
00:04:38|3354.29
00:04:38|3354.15
00:04:39|3354.06
00:04:40|3354.06
00:04:40|3354.06
00:04:41|3354.06
00:04:42|3354.26
00:04:42|3354.26
00:04:42|3354.99
00:04:43|3354.99
00:04:44|3354.94
00:04:45|3354.6
00:04:46|3354.6
00:04:47|3354.98
00:04:48|3354.98
00:04:48|3354.98
00:04:49|3354.98
00:04:50|3353.07
00:04:50|3353.04
00:04:51|3353.29
00:04:52|3353.29
00:04:53|3353.29
00:04:53|3355.
00:04:54|3355.78
00:04:55|3356.12
00:04:56|3355.32
00:04:56|3355.75
00:04:57|3354.11
00:04:57|3354.11
00:04:58|3354.93
00:04:58|3354.93
00:04:58|3354.94
00:04:59|3355.83
00:05:00|3356.34
00:05:01|3356.34
00:05:02|3356.34
00:05:03|3356.34
00:05:03|3355.75
00:05:04|3353.5
00:05:05|3353.5
00:05:06|3353.88
00:05:07|3354.92
00:05:07|3354.92
00:05:07|3354.58
00:05:08|3354.58
00:05:10|3354.58
00:05:10|3354.58
00:05:11|3354.11
00:05:11|3354.11
00:05:12|3354.1
00:05:12|3354.1
00:05:13|3354.1
00:05:13|3354.11
00:05:14|3354.7
00:05:15|3354.7
00:05:16|3354.7
00:05:16|3355.59
00:05:16|3355.59
00:05:17|3355.75
00:05:18|3357.72
00:05:19|3357.74
00:05:20|3357.05
00:05:20|3357.05
00:05:22|3357.71
00:05:23|3357.75
00:05:24|3357.6
00:05:26|3357.32
00:05:27|3356.64
00:05:29|3355.83
00:05:30|3356.63
00:05:31|3357.53
00:05:32|3357.53
00:05:33|3357.53
00:05:33|3357.53
00:05:35|3359.03
00:05:35|3359.29
00:05:36|3359.29
00:05:38|3357.9
00:05:39|3357.95
00:05:40|3357.95
00:05:41|3356.37
00:05:42|3356.84
00:05:43|3357.3
00:05:44|3357.3
00:05:45|3357.24
00:05:45|3357.46
00:05:46|3358.62
00:05:47|3358.62
00:05:48|3358.06
00:05:49|3359.62
00:05:49|3360.48
00:05:50|3360.53
00:05:51|3360.15
00:05:51|3360.15
00:05:52|3360.14
00:05:53|3360.14
00:05:54|3360.14
00:05:54|3359.3
00:05:55|3360.15
00:05:56|3361.51
00:05:57|3360.82
00:05:58|3361.53
00:05:58|3361.53
00:06:00|3361.37
00:06:01|3359.66
00:06:02|3359.52
00:06:03|3359.23
00:06:04|3359.5
00:06:05|3359.34
00:06:06|3357.99
00:06:06|3357.99
00:06:07|3358.1
00:06:08|3357.94
00:06:09|3355.
00:06:09|3355.
00:06:10|3355.79
00:06:11|3355.62
00:06:12|3355.06
00:06:12|3355.06
00:06:13|3355.94
00:06:13|3355.94
00:06:14|3355.94
00:06:15|3355.92
00:06:16|3355.18
00:06:16|3355.92
00:06:17|3356.77
00:06:18|3357.09
00:06:19|3355.67
00:06:19|3355.64
00:06:20|3354.43
00:06:21|3353.74
00:06:23|3353.74
00:06:24|3355.08
00:06:26|3354.24
00:06:27|3354.24
00:06:28|3355.09
00:06:29|3354.25
00:06:30|3354.58
00:06:31|3354.58
00:06:32|3354.72
00:06:33|3354.72
00:06:35|3354.71
00:06:35|3354.76
00:06:37|3355.01
00:06:38|3355.29
00:06:40|3356.37
00:06:41|3356.1
00:06:42|3356.1
00:06:42|3356.1
00:06:43|3356.1
00:06:45|3356.84
00:06:45|3358.29
00:06:46|3358.3
00:06:47|3359.28
00:06:48|3359.28
00:06:49|3357.6
00:06:49|3358.25
00:06:50|3357.79
00:06:51|3357.99
00:06:51|3358.36
00:06:52|3358.32
00:06:53|3357.95
00:06:54|3357.95
00:06:54|3357.95
00:06:55|3357.95
00:06:56|3357.95
00:06:57|3357.95
00:06:57|3357.95
00:06:58|3357.95
00:06:59|3358.96
00:07:00|3358.96
00:07:01|3358.83
00:07:01|3358.83
00:07:02|3358.36
00:07:03|3358.36
00:07:04|3356.38
00:07:05|3357.03
00:07:05|3358.02
00:07:06|3358.92
00:07:07|3359.54
00:07:08|3360.47
00:07:09|3360.73
00:07:09|3361.17
00:07:10|3361.2
00:07:11|3360.77
00:07:12|3361.02
00:07:13|3361.02
00:07:14|3361.02
00:07:15|3361.17
00:07:15|3361.09
00:07:16|3362.99
00:07:17|3363.17
00:07:18|3363.16
00:07:19|3363.16
00:07:20|3364.03
00:07:20|3365.
00:07:21|3364.7
00:07:23|3363.45
00:07:24|3364.47
00:07:25|3364.92
00:07:26|3365.22
00:07:27|3365.25
00:07:29|3365.25
00:07:29|3364.33
00:07:30|3364.33
00:07:31|3365.24
00:07:32|3365.78
00:07:32|3365.78
00:07:33|3366.19
00:07:34|3367.1
00:07:35|3367.86
00:07:36|3369.33
00:07:36|3370.37
00:07:37|3370.38
00:07:38|3370.38
00:07:39|3370.37
00:07:40|3370.
00:07:40|3370.04
00:07:41|3369.88
00:07:42|3369.35
00:07:42|3369.35
00:07:43|3369.35
00:07:45|3368.53
00:07:45|3369.58
00:07:46|3370.43
00:07:47|3370.43
00:07:48|3368.8
00:07:48|3369.73
00:07:49|3371.12
00:07:50|3371.12
00:07:51|3371.11
00:07:52|3371.1
00:07:53|3371.95
00:07:53|3372.
00:07:54|3372.
00:07:55|3371.25
00:07:55|3372.67
00:07:56|3372.67
00:07:57|3372.67
00:07:57|3373.33
00:07:58|3373.34
00:07:59|3374.5
00:08:00|3374.99
00:08:01|3375.
00:08:02|3375.
00:08:03|3375.
00:08:03|3375.19
00:08:04|3375.99
00:08:05|3377.63
00:08:06|3377.59
00:08:07|3378.02
00:08:08|3378.04
00:08:08|3377.77
00:08:09|3377.24
00:08:09|3377.25
00:08:10|3377.25
00:08:11|3377.25
00:08:11|3375.95
00:08:12|3375.01
00:08:13|3375.
00:08:14|3372.48
00:08:15|3372.28
00:08:15|3373.69
00:08:16|3373.69
00:08:17|3373.7
00:08:17|3373.7
00:08:18|3374.84
00:08:19|3374.84
00:08:20|3374.66
00:08:20|3374.65
00:08:21|3373.25
00:08:22|3374.16
00:08:22|3374.27
00:08:24|3373.96
00:08:25|3373.58
00:08:26|3372.17
00:08:27|3373.66
00:08:28|3372.67
00:08:30|3372.68
00:08:31|3372.98
00:08:33|3373.33
00:08:34|3371.99
00:08:35|3370.83
00:08:35|3371.4
00:08:36|3371.82
00:08:37|3371.28
00:08:38|3371.39
00:08:39|3371.92
00:08:40|3371.78
00:08:41|3371.79
00:08:42|3372.23
00:08:42|3373.3
00:08:43|3373.05
00:08:44|3373.51
00:08:45|3373.51
00:08:46|3373.7
00:08:46|3373.7
00:08:47|3373.7
00:08:48|3373.7
00:08:49|3374.03
00:08:50|3374.99
00:08:50|3374.93
00:08:52|3375.05
00:08:52|3374.32
00:08:53|3374.32
00:08:53|3374.31
00:08:54|3375.01
00:08:55|3375.01
00:08:55|3375.01
00:08:56|3375.01
00:08:57|3375.01
00:08:57|3375.01
00:08:58|3375.71
00:08:59|3375.71
00:09:00|3375.71
00:09:00|3375.71
00:09:01|3375.71
00:09:02|3375.83
00:09:03|3375.95
00:09:05|3376.06
00:09:05|3376.11
00:09:06|3376.07
00:09:07|3376.07
00:09:08|3376.07
00:09:08|3376.06
00:09:09|3376.06
00:09:09|3375.63
00:09:10|3375.63
00:09:11|3375.37
00:09:12|3375.3
00:09:12|3375.3
00:09:13|3375.58
00:09:14|3375.58
00:09:16|3373.39
00:09:16|3373.49
00:09:17|3373.48
00:09:18|3373.07
00:09:18|3373.06
00:09:19|3373.06
00:09:19|3373.07
00:09:20|3373.07
00:09:20|3373.06
00:09:21|3373.06
00:09:22|3371.6
00:09:22|3370.84
00:09:23|3370.56
00:09:24|3370.64
00:09:25|3371.24
00:09:27|3369.94
00:09:28|3368.49
00:09:30|3368.27
00:09:32|3368.52
00:09:32|3368.88
00:09:33|3369.08
00:09:34|3369.63
00:09:35|3369.99
00:09:36|3370.38
00:09:37|3372.17
00:09:38|3372.73
00:09:39|3372.73
00:09:40|3372.73
00:09:41|3372.15
00:09:41|3372.15
00:09:42|3371.54
00:09:43|3371.54
00:09:44|3372.27
00:09:45|3373.59
00:09:46|3374.4
00:09:47|3375.53
00:09:48|3376.
00:09:49|3377.74
00:09:50|3378.35
00:09:50|3378.34
00:09:51|3378.27
00:09:52|3378.45
00:09:52|3378.45
00:09:53|3379.04
00:09:54|3379.65
00:09:55|3380.56
00:09:55|3380.78
00:09:56|3381.08
00:09:57|3380.78
00:09:58|3380.78
00:09:59|3380.76
00:10:00|3381.26
00:10:00|3381.26
00:10:01|3380.82
00:10:03|3380.34
00:10:04|3381.09
00:10:04|3381.09
00:10:05|3381.09
00:10:05|3380.36
00:10:06|3380.63
00:10:07|3380.63
00:10:07|3380.44
00:10:08|3380.01
00:10:09|3379.81
00:10:10|3379.81
00:10:11|3379.81
00:10:11|3379.69
00:10:12|3378.43
00:10:13|3378.1
00:10:13|3378.77
00:10:14|3378.94
00:10:15|3379.43
00:10:16|3379.74
00:10:17|3380.61
00:10:17|3380.61
00:10:18|3379.57
00:10:19|3379.32
00:10:19|3379.54
00:10:20|3380.06
00:10:21|3379.5
00:10:21|3379.5
00:10:22|3379.55
00:10:23|3379.55
00:10:24|3379.55
00:10:24|3378.87
00:10:25|3378.88
00:10:26|3378.88
00:10:27|3379.56
00:10:28|3379.56
00:10:28|3379.28
00:10:30|3378.98
00:10:31|3377.87
00:10:32|3379.04
00:10:33|3379.05
00:10:33|3380.27
00:10:34|3380.27
00:10:35|3380.27
00:10:36|3381.75
00:10:37|3381.75
00:10:37|3381.99
00:10:39|3381.77
00:10:40|3380.33
00:10:40|3381.66
00:10:42|3381.66
00:10:43|3381.66
00:10:44|3381.63
00:10:45|3381.5
00:10:46|3382.
00:10:46|3382.03
00:10:47|3382.12
00:10:47|3382.02
00:10:48|3382.
00:10:48|3382.
00:10:49|3381.76
00:10:50|3381.76
00:10:50|3381.63
00:10:51|3381.64
00:10:52|3381.64
00:10:52|3381.63
00:10:53|3381.63
00:10:54|3381.63
00:10:55|3381.63
00:10:56|3380.28
00:10:56|3380.28
00:10:57|3380.45
00:10:58|3380.45
00:10:58|3380.45
00:10:59|3380.45
00:11:00|3380.45
00:11:01|3380.42
00:11:02|3379.95
00:11:03|3378.6
00:11:03|3378.97
00:11:04|3378.97
00:11:05|3378.97
00:11:05|3378.14
00:11:06|3378.14
00:11:07|3377.83
00:11:07|3377.83
00:11:08|3378.59
00:11:09|3379.15
00:11:10|3379.85
00:11:11|3379.4
00:11:12|3379.62
00:11:12|3379.62
00:11:13|3379.74
00:11:14|3379.74
00:11:14|3379.74
00:11:15|3379.74
00:11:16|3379.74
00:11:17|3379.75
00:11:17|3379.75
00:11:18|3380.28
00:11:18|3380.28
00:11:19|3380.55
00:11:20|3380.55
00:11:21|3380.55
00:11:21|3381.17
00:11:22|3381.42
00:11:23|3381.63
00:11:23|3381.63
00:11:24|3381.63
00:11:25|3381.63
00:11:26|3381.63
00:11:27|3382.09
00:11:29|3382.19
00:11:30|3382.76
00:11:31|3382.76
00:11:32|3382.68
00:11:32|3382.87
00:11:33|3382.86
00:11:34|3382.77
00:11:36|3382.99
00:11:37|3383.17
00:11:38|3384.19
00:11:39|3385.94
00:11:40|3385.32
00:11:40|3383.79
00:11:42|3383.77
00:11:44|3384.88
00:11:45|3385.51
00:11:46|3387.9
00:11:47|3388.65
00:11:48|3390.47
00:11:49|3389.42
00:11:50|3389.62
00:11:50|3389.66
00:11:51|3389.66
00:11:52|3389.43
00:11:52|3387.2
00:11:53|3387.35
00:11:54|3387.48
00:11:55|3388.59
00:11:56|3388.59
00:11:56|3388.59
00:11:56|3389.08
00:11:57|3390.29
00:11:58|3390.89
00:11:59|3391.98
00:12:00|3390.83
00:12:01|3390.53
00:12:01|3389.4
00:12:02|3390.75
00:12:03|3390.3
00:12:04|3389.92
00:12:04|3389.88
00:12:05|3390.22
00:12:06|3390.6
00:12:06|3390.14
00:12:07|3390.67
00:12:08|3390.66
00:12:09|3390.41
00:12:10|3390.39
00:12:10|3388.58
00:12:11|3388.26
00:12:12|3386.98
00:12:12|3385.21
00:12:13|3386.25
00:12:14|3386.07
00:12:15|3386.07
00:12:15|3385.15
00:12:16|3384.54
00:12:17|3383.85
00:12:18|3384.19
00:12:19|3384.08
00:12:20|3384.05
00:12:21|3382.5
00:12:22|3382.5
00:12:22|3381.19
00:12:23|3380.69
00:12:24|3379.96
00:12:24|3379.02
00:12:25|3378.38
00:12:26|3378.92
00:12:26|3378.56
00:12:27|3378.66
00:12:28|3378.72
00:12:28|3379.39
00:12:29|3378.94
00:12:30|3378.94
00:12:32|3380.46
00:12:33|3380.49
00:12:33|3379.3
00:12:34|3381.02
00:12:35|3381.11
00:12:36|3380.81
00:12:37|3379.47
00:12:38|3379.21
00:12:39|3379.4
00:12:39|3379.4
00:12:41|3380.17
00:12:41|3380.72
00:12:42|3381.54
00:12:43|3383.23
00:12:44|3383.88
00:12:45|3384.19
00:12:46|3385.8
00:12:47|3388.09
00:12:48|3385.16
00:12:49|3385.39
00:12:50|3387.31
00:12:51|3388.78
00:12:52|3388.25
00:12:53|3387.09
00:12:54|3387.9
00:12:55|3388.86
00:12:56|3387.06
00:12:57|3386.84
00:12:57|3388.36
00:12:58|3388.36
00:12:59|3387.69
00:13:00|3387.9
00:13:01|3387.9
00:13:01|3385.81
00:13:02|3385.81
00:13:03|3385.06
00:13:04|3384.56
00:13:05|3384.35
00:13:06|3384.57
00:13:07|3383.99
00:13:08|3384.07
00:13:09|3384.07
00:13:10|3384.07
00:13:10|3384.19
00:13:11|3384.19
00:13:12|3384.2
00:13:12|3383.11
00:13:13|3383.1
00:13:14|3383.16
00:13:14|3381.86
00:13:15|3381.53
00:13:16|3382.38
00:13:16|3382.38
00:13:17|3380.98
00:13:18|3381.78
00:13:19|3383.3
00:13:19|3383.3
00:13:20|3382.99
00:13:21|3382.38
00:13:22|3382.8
00:13:23|3382.8
00:13:23|3382.8
00:13:24|3383.52
00:13:25|3383.52
00:13:26|3383.52
00:13:27|3383.52
00:13:27|3383.51
00:13:29|3383.51
00:13:30|3383.51
00:13:31|3381.3
00:13:32|3382.22
00:13:33|3383.03
00:13:34|3383.03
00:13:35|3383.92
00:13:36|3383.92
00:13:36|3383.51
00:13:37|3383.51
00:13:37|3384.22
00:13:38|3384.22
00:13:39|3383.63
00:13:40|3383.64
00:13:41|3383.04
00:13:42|3383.04
00:13:42|3381.87
00:13:44|3383.22
00:13:45|3381.65
00:13:46|3381.64
00:13:47|3381.64
00:13:47|3381.63
00:13:48|3380.55
00:13:49|3381.03
00:13:50|3381.1
00:13:51|3381.1
00:13:53|3382.91
00:13:54|3383.5
00:13:55|3383.5
00:13:56|3383.4
00:13:57|3382.81
00:13:58|3382.8
00:13:59|3382.79
00:14:00|3382.79
00:14:01|3382.79
00:14:01|3382.34
00:14:02|3382.34
00:14:03|3382.64
00:14:05|3382.58
00:14:05|3382.58
00:14:07|3382.58
00:14:08|3381.74
00:14:08|3382.57
00:14:09|3382.47
00:14:09|3382.47
00:14:10|3382.47
00:14:11|3380.62
00:14:12|3380.62
00:14:12|3381.3
00:14:13|3381.77
00:14:13|3381.78
00:14:14|3381.61
00:14:15|3381.44
00:14:15|3380.91
00:14:17|3380.91
00:14:18|3383.07
00:14:18|3383.07
00:14:19|3383.09
00:14:19|3383.79
00:14:20|3384.99
00:14:21|3386.76
00:14:23|3387.6
00:14:23|3388.88
00:14:24|3387.97
00:14:25|3387.97
00:14:26|3388.15
00:14:26|3388.15
00:14:27|3388.08
00:14:28|3387.9
00:14:29|3386.94
00:14:30|3386.92
00:14:32|3387.22
00:14:33|3387.09
00:14:34|3387.09
00:14:35|3387.09
00:14:36|3386.24
00:14:38|3385.04
00:14:39|3385.04
00:14:40|3383.86
00:14:41|3384.07
00:14:42|3384.07
00:14:43|3383.65
00:14:44|3382.59
00:14:45|3383.47
00:14:45|3382.58
00:14:46|3382.58
00:14:47|3382.53
00:14:47|3381.31
00:14:48|3380.98
00:14:49|3380.98
00:14:50|3380.62
00:14:50|3380.68
00:14:51|3380.68
00:14:52|3381.1
00:14:52|3381.1
00:14:53|3380.96
00:14:53|3380.9
00:14:55|3381.59
00:14:55|3381.94
00:14:56|3382.93
00:14:57|3383.08
00:14:58|3382.51
00:14:59|3383.13
00:14:59|3383.1
00:15:00|3383.05
00:15:01|3382.8
00:15:02|3382.07
00:15:03|3380.93
00:15:04|3381.08
00:15:04|3381.08
00:15:05|3382.46
00:15:06|3383.13
00:15:07|3383.37
00:15:08|3382.03
00:15:09|3381.83
00:15:09|3381.97
00:15:10|3383.13
00:15:11|3383.38
00:15:11|3382.77
00:15:12|3382.77
00:15:13|3381.83
00:15:14|3381.44
00:15:14|3381.44
00:15:15|3381.08
00:15:16|3381.07
00:15:17|3381.5
00:15:17|3380.44
00:15:18|3380.42
00:15:19|3380.13
00:15:19|3380.14
00:15:20|3380.14
00:15:21|3379.75
00:15:22|3379.75
00:15:22|3380.12
00:15:23|3379.53
00:15:24|3379.81
00:15:25|3379.78
00:15:25|3380.91
00:15:26|3380.91
00:15:27|3380.1
00:15:27|3380.1
00:15:28|3380.1
00:15:28|3380.04
00:15:29|3379.75
00:15:29|3379.88
00:15:30|3379.88
00:15:31|3379.88
00:15:32|3379.5
00:15:33|3379.5
00:15:34|3379.49
00:15:35|3379.49
00:15:35|3379.29
00:15:36|3379.07
00:15:37|3379.07
00:15:38|3378.57
00:15:39|3378.3
00:15:40|3377.65
00:15:40|3377.61
00:15:42|3376.8
00:15:43|3376.6
00:15:44|3376.62
00:15:45|3376.53
00:15:46|3376.51
00:15:47|3376.09
00:15:48|3375.9
00:15:48|3376.79
00:15:49|3376.8
00:15:50|3377.61
00:15:51|3377.25
00:15:52|3377.25
00:15:53|3376.96
00:15:54|3377.02
00:15:54|3378.3
00:15:56|3378.31
00:15:57|3377.47
00:15:57|3376.59
00:15:58|3376.6
00:15:59|3376.98
00:15:59|3376.99
00:16:00|3376.99
00:16:01|3376.82
00:16:02|3376.82
00:16:02|3376.82
00:16:03|3376.82
00:16:04|3376.82
00:16:05|3376.23
00:16:05|3376.06
00:16:07|3375.9
00:16:08|3375.9
00:16:09|3375.91
00:16:10|3376.12
00:16:10|3376.88
00:16:11|3378.98
00:16:11|3378.98
00:16:12|3379.48
00:16:13|3378.64
00:16:14|3378.64
00:16:14|3378.06
00:16:15|3377.55
00:16:16|3377.55
00:16:16|3376.43
00:16:17|3376.43
00:16:18|3376.43
00:16:18|3376.66
00:16:19|3376.66
00:16:20|3376.66
00:16:20|3376.66
00:16:21|3376.66
00:16:21|3376.96
00:16:22|3377.02
00:16:23|3377.7
00:16:23|3377.7
00:16:24|3377.7
00:16:24|3377.7
00:16:25|3377.7
00:16:26|3377.85
00:16:27|3377.85
00:16:27|3377.66
00:16:28|3377.66
00:16:29|3377.51
00:16:29|3377.51
00:16:30|3376.66
00:16:31|3376.45
00:16:32|3376.45
00:16:33|3376.4
00:16:35|3375.97
00:16:35|3375.97
00:16:36|3375.84
00:16:37|3377.08
00:16:39|3377.08
00:16:39|3377.67
00:16:40|3378.72
00:16:41|3377.92
00:16:42|3377.36
00:16:43|3376.2
00:16:44|3376.2
00:16:45|3375.61
00:16:46|3375.48
00:16:47|3375.3
00:16:49|3375.19
00:16:50|3375.07
00:16:50|3374.05
00:16:51|3373.91
00:16:52|3374.45
00:16:53|3373.47
00:16:53|3372.71
00:16:54|3372.44
00:16:55|3373.22
00:16:56|3372.52
00:16:57|3371.03
00:16:57|3371.75
00:16:58|3371.75
00:16:58|3372.24
00:16:59|3372.24
00:17:00|3372.24
00:17:01|3373.02
00:17:01|3374.1
00:17:02|3374.8
00:17:03|3374.8
00:17:04|3373.4
00:17:05|3373.4
00:17:05|3372.95
00:17:06|3373.29
00:17:07|3372.94
00:17:08|3372.12
00:17:09|3373.78
00:17:09|3372.21
00:17:10|3372.21
00:17:11|3372.21
00:17:12|3372.21
00:17:13|3371.75
00:17:13|3371.75
00:17:14|3373.25
00:17:15|3373.66
00:17:16|3373.84
00:17:17|3373.97
00:17:18|3374.5
00:17:19|3376.13
00:17:19|3376.13
00:17:20|3376.12
00:17:20|3376.13
00:17:21|3375.78
00:17:22|3375.42
00:17:23|3375.42
00:17:23|3375.42
00:17:24|3375.42
00:17:25|3375.42
00:17:26|3374.96
00:17:27|3374.98
00:17:27|3374.77
00:17:28|3374.77
00:17:29|3375.33
00:17:29|3375.33
00:17:30|3375.33
00:17:31|3375.33
00:17:31|3375.32
00:17:33|3375.32
00:17:34|3375.33
00:17:35|3375.32
00:17:37|3374.01
00:17:38|3374.95
00:17:40|3374.95
00:17:42|3374.75
00:17:43|3374.63
00:17:43|3372.68
00:17:44|3373.41
00:17:45|3373.95
00:17:46|3373.13
00:17:47|3373.13
00:17:48|3373.13
00:17:49|3373.13
00:17:50|3373.11
00:17:51|3372.22
00:17:52|3371.87
00:17:52|3372.09
00:17:53|3372.09
00:17:54|3372.89
00:17:55|3372.89
00:17:55|3372.13
00:17:56|3372.13
00:17:57|3372.92
00:17:58|3372.92
00:17:59|3372.92
00:17:59|3374.04
00:18:00|3374.04
00:18:01|3374.92
00:18:02|3372.98
00:18:02|3373.43
00:18:03|3373.43
00:18:05|3373.4
00:18:05|3373.73
00:18:06|3374.09
00:18:07|3374.09
00:18:08|3374.09
00:18:08|3375.33
00:18:09|3376.41
00:18:10|3376.68
00:18:11|3375.77
00:18:11|3375.
00:18:12|3375.
00:18:12|3376.51
00:18:14|3376.86
00:18:14|3376.86
00:18:15|3376.86
00:18:16|3376.87
00:18:18|3377.61
00:18:18|3378.15
00:18:19|3378.57
00:18:19|3379.03
00:18:20|3379.03
00:18:21|3379.42
00:18:22|3378.89
00:18:23|3378.89
00:18:24|3379.02
00:18:24|3379.02
00:18:25|3379.03
00:18:25|3379.03
00:18:26|3379.03
00:18:27|3379.42
00:18:27|3379.42
00:18:28|3379.42
00:18:29|3379.42
00:18:31|3379.02
00:18:31|3379.02
00:18:32|3377.86
00:18:33|3377.79
00:18:34|3377.78
00:18:35|3378.47
00:18:36|3378.67
00:18:38|3378.64
00:18:38|3378.46
00:18:39|3378.46
00:18:41|3378.74
00:18:41|3378.74
00:18:42|3379.36
00:18:44|3379.31
00:18:45|3380.
00:18:46|3380.
00:18:46|3380.
00:18:47|3380.
00:18:48|3380.58
00:18:49|3380.96
00:18:49|3382.22
00:18:50|3382.43
00:18:51|3383.42
00:18:51|3383.89
00:18:52|3383.25
00:18:53|3383.94
00:18:54|3384.01
00:18:55|3384.3
00:18:55|3384.82
00:18:56|3385.96
00:18:57|3387.04
00:18:58|3385.86
00:18:58|3385.18
00:18:59|3385.18
00:19:00|3385.86
00:19:01|3385.87
00:19:01|3386.29
00:19:02|3386.29
00:19:03|3386.29
00:19:04|3386.29
00:19:05|3385.37
00:19:05|3385.22
00:19:06|3384.33
00:19:07|3384.55
00:19:08|3385.51
00:19:08|3385.85
00:19:09|3386.
00:19:11|3386.92
00:19:11|3386.79
00:19:12|3386.79
00:19:13|3386.79
00:19:14|3387.93
00:19:15|3389.11
00:19:15|3389.58
00:19:16|3389.61
00:19:17|3389.61
00:19:18|3389.61
00:19:19|3390.16
00:19:19|3391.22
00:19:20|3393.13
00:19:21|3393.77
00:19:21|3395.2
00:19:22|3395.73
00:19:23|3395.55
00:19:24|3396.98
00:19:25|3396.85
00:19:25|3397.92
00:19:26|3398.35
00:19:27|3399.16
00:19:28|3400.39
00:19:29|3400.75
00:19:29|3400.34
00:19:30|3399.02
00:19:31|3398.44
00:19:32|3398.86
00:19:32|3400.59
00:19:33|3400.71
00:19:34|3399.83
00:19:35|3401.87
00:19:36|3402.74
00:19:37|3403.11
00:19:39|3403.41
00:19:40|3404.16
00:19:41|3405.68
00:19:41|3407.04
00:19:42|3407.69
00:19:43|3407.68
00:19:44|3406.58
00:19:44|3405.68
00:19:45|3405.19
00:19:46|3404.46
00:19:47|3404.01
00:19:48|3405.01
00:19:50|3404.9
00:19:50|3403.71
00:19:51|3403.84
00:19:52|3403.39
00:19:53|3405.9
00:19:54|3406.24
00:19:54|3406.72
00:19:55|3405.82
00:19:57|3405.98
00:19:58|3404.94
00:19:59|3404.32
00:19:59|3403.84
00:20:00|3404.13
00:20:01|3405.19
00:20:03|3403.85
00:20:03|3402.97
00:20:04|3402.98
00:20:05|3405.2
00:20:06|3406.21
00:20:06|3406.21
00:20:07|3406.21
00:20:08|3405.73
00:20:09|3406.19
00:20:10|3407.63
00:20:10|3407.07
00:20:11|3406.17
00:20:12|3407.85
00:20:13|3408.15
00:20:13|3407.64
00:20:14|3407.39
00:20:15|3408.32
00:20:15|3408.17
00:20:16|3408.17
00:20:17|3408.47
00:20:17|3409.59
00:20:18|3408.93
00:20:19|3408.93
00:20:20|3408.71
00:20:20|3407.65
00:20:21|3407.78
00:20:22|3407.75
00:20:22|3407.75
00:20:24|3407.61
00:20:25|3406.45
00:20:26|3405.52
00:20:26|3404.85
00:20:28|3404.28
00:20:29|3402.73
00:20:29|3402.73
00:20:30|3402.73
00:20:31|3402.74
00:20:32|3402.73
00:20:33|3403.04
00:20:33|3403.04
00:20:34|3403.04
00:20:35|3404.16
00:20:35|3403.61
00:20:36|3403.6
00:20:38|3403.59
00:20:39|3402.92
00:20:40|3403.57
00:20:42|3403.57
00:20:43|3406.21
00:20:44|3404.86
00:20:46|3404.57
00:20:47|3403.61
00:20:48|3403.81
00:20:50|3402.76
00:20:50|3402.76
00:20:52|3402.76
00:20:53|3402.53
00:20:53|3401.64
00:20:54|3401.63
00:20:55|3402.32
00:20:55|3402.07
00:20:57|3402.02
00:20:58|3403.04
00:20:58|3403.71
00:20:59|3404.21
00:21:00|3404.63
00:21:00|3405.21
00:21:01|3404.65
00:21:02|3404.6
00:21:03|3404.55
00:21:04|3403.85
00:21:05|3403.77
00:21:06|3402.86
00:21:06|3403.71
00:21:07|3402.84
00:21:08|3402.84
00:21:08|3402.88
00:21:09|3402.88
00:21:10|3402.88
00:21:11|3401.97
00:21:11|3401.7
00:21:12|3401.7
00:21:12|3401.69
00:21:13|3401.22
00:21:14|3400.51
00:21:15|3400.73
00:21:16|3400.3
00:21:16|3400.3
00:21:17|3400.18
00:21:18|3400.17
00:21:19|3398.19
00:21:19|3398.23
00:21:20|3400.52
00:21:21|3399.8
00:21:21|3399.73
00:21:22|3399.41
00:21:23|3399.56
00:21:24|3400.49
00:21:24|3400.66
00:21:25|3400.96
00:21:26|3402.27
00:21:27|3403.17
00:21:27|3402.83
00:21:28|3402.27
00:21:29|3401.15
00:21:29|3401.58
00:21:30|3401.92
00:21:30|3401.58
00:21:31|3401.7
00:21:32|3400.63
00:21:32|3400.29
00:21:33|3400.02
00:21:33|3399.93
00:21:34|3399.93
00:21:35|3399.93
00:21:35|3400.48
00:21:37|3401.58
00:21:38|3400.82
00:21:39|3401.03
00:21:41|3402.
00:21:42|3401.85
00:21:43|3401.39
00:21:44|3402.12
00:21:45|3401.33
00:21:46|3401.33
00:21:47|3401.14
00:21:48|3401.12
00:21:49|3400.82
00:21:49|3400.48
00:21:50|3400.48
00:21:51|3400.48
00:21:52|3401.17
00:21:53|3401.17
00:21:55|3400.18
00:21:56|3400.
00:21:58|3400.
00:21:58|3400.
00:21:59|3400.01
00:22:00|3400.01
00:22:00|3400.01
00:22:01|3400.
00:22:02|3400.
00:22:03|3400.
00:22:04|3400.01
00:22:04|3400.99
00:22:05|3400.99
00:22:06|3403.3
00:22:07|3404.84
00:22:08|3406.25
00:22:09|3406.69
00:22:10|3406.69
00:22:10|3406.78
00:22:11|3406.78
00:22:12|3406.77
00:22:12|3406.77
00:22:12|3406.76
00:22:13|3407.67
00:22:14|3408.68
00:22:14|3409.82
00:22:15|3409.24
00:22:16|3410.
00:22:16|3410.
00:22:17|3410.5
00:22:18|3410.33
00:22:19|3409.85
00:22:19|3408.79
00:22:21|3408.78
00:22:22|3408.61
00:22:23|3408.98
00:22:23|3410.33
00:22:24|3410.39
00:22:25|3410.89
00:22:25|3412.28
00:22:26|3412.47
00:22:26|3412.41
00:22:27|3411.79
00:22:28|3411.76
00:22:28|3411.
00:22:29|3410.18
00:22:30|3410.18
00:22:31|3411.38
00:22:31|3410.9
00:22:32|3410.9
00:22:33|3412.88
00:22:33|3412.76
00:22:34|3413.26
00:22:34|3412.61
00:22:35|3412.61
00:22:36|3412.36
00:22:36|3411.96
00:22:37|3411.95
00:22:38|3411.8
00:22:39|3410.96
00:22:40|3410.96
00:22:41|3412.04
00:22:42|3411.88
00:22:43|3413.
00:22:44|3411.88
00:22:45|3411.88
00:22:46|3409.93
00:22:47|3410.7
00:22:48|3410.57
00:22:49|3408.78
00:22:50|3408.85
00:22:51|3410.67
00:22:51|3410.
00:22:53|3409.96
00:22:53|3409.96
00:22:54|3409.96
00:22:55|3411.79
00:22:56|3412.7
00:22:57|3413.04
00:22:57|3412.42
00:22:58|3412.72
00:22:59|3413.04
00:23:00|3413.05
00:23:01|3414.39
00:23:01|3414.09
00:23:02|3414.09
00:23:03|3414.25
00:23:04|3414.36
00:23:05|3414.9
00:23:06|3416.46
00:23:06|3416.55
00:23:08|3416.55
00:23:08|3416.56
00:23:09|3416.56
00:23:10|3416.56
00:23:11|3416.02
00:23:12|3415.01
00:23:13|3414.37
00:23:13|3414.6
00:23:14|3414.6
00:23:15|3415.08
00:23:16|3415.08
00:23:17|3414.76
00:23:18|3414.76
00:23:18|3413.84
00:23:19|3413.16
00:23:20|3413.94
00:23:21|3413.94
00:23:21|3413.92
00:23:22|3413.92
00:23:23|3413.92
00:23:23|3414.08
00:23:24|3414.08
00:23:25|3413.57
00:23:25|3413.14
00:23:26|3412.71
00:23:27|3412.7
00:23:28|3411.56
00:23:29|3412.
00:23:30|3411.49
00:23:31|3411.84
00:23:31|3411.45
00:23:32|3411.01
00:23:33|3410.37
00:23:34|3410.05
00:23:35|3410.01
00:23:36|3410.
00:23:36|3410.01
00:23:37|3410.14
00:23:38|3413.03
00:23:39|3413.36
00:23:41|3415.
00:23:42|3416.
00:23:43|3415.82
00:23:45|3415.84
00:23:45|3416.56
00:23:46|3416.56
00:23:47|3416.57
00:23:48|3415.79
00:23:49|3415.79
00:23:50|3415.78
00:23:51|3415.79
00:23:52|3415.79
00:23:53|3415.79
00:23:54|3416.66
00:23:55|3415.92
00:23:56|3416.48
00:23:56|3415.87
00:23:57|3415.31
00:23:58|3416.17
00:23:59|3416.66
00:23:59|3416.95
00:24:00|3418.23
00:24:01|3416.96
00:24:02|3417.25
00:24:02|3418.25
00:24:03|3417.84
00:24:04|3417.88
00:24:05|3419.05
00:24:06|3419.54
00:24:06|3420.03
00:24:07|3419.54
00:24:07|3419.41
00:24:08|3420.04
00:24:09|3421.27
00:24:09|3421.86
00:24:10|3422.99
00:24:11|3424.06
00:24:12|3423.33
00:24:12|3422.51
00:24:13|3422.5
00:24:14|3421.51
00:24:15|3420.29
00:24:16|3420.71
00:24:17|3421.6
00:24:18|3422.89
00:24:18|3422.87
00:24:19|3422.83
00:24:20|3422.83
00:24:21|3422.82
00:24:21|3423.37
00:24:22|3423.93
00:24:23|3423.86
00:24:23|3423.86
00:24:24|3423.86
00:24:25|3424.19
00:24:26|3423.01
00:24:26|3422.91
00:24:27|3422.69
00:24:28|3422.86
00:24:29|3422.08
00:24:29|3421.19
00:24:30|3421.78
00:24:31|3422.67
00:24:32|3422.62
00:24:32|3422.86
00:24:33|3424.69
00:24:34|3424.69
00:24:34|3424.69
00:24:35|3423.98
00:24:36|3422.44
00:24:36|3422.88
00:24:37|3423.23
00:24:38|3423.23
00:24:39|3423.23
00:24:40|3422.81
00:24:41|3422.6
00:24:42|3423.37
00:24:44|3422.9
00:24:45|3422.97
00:24:46|3422.97
00:24:48|3423.26
00:24:49|3421.45
00:24:50|3420.33
00:24:51|3420.44
00:24:53|3421.23
00:24:53|3420.89
00:24:54|3421.49
00:24:55|3422.76
00:24:56|3422.76
00:24:57|3421.54
00:24:58|3422.67
00:24:59|3422.67
00:24:59|3422.67
00:25:00|3422.8
00:25:01|3423.04
00:25:02|3422.72
00:25:04|3422.63
00:25:05|3422.63
00:25:06|3423.74
00:25:06|3424.38
00:25:07|3424.38
00:25:08|3424.37
00:25:09|3423.94
00:25:10|3423.6
00:25:10|3423.61
00:25:11|3423.6
00:25:12|3421.66
00:25:13|3422.07
00:25:14|3420.02
00:25:14|3418.
00:25:15|3419.86
00:25:16|3419.86
00:25:17|3419.86
00:25:17|3417.75
00:25:18|3417.75
00:25:19|3417.78
00:25:19|3418.37
00:25:20|3418.37
00:25:21|3419.5
00:25:21|3420.33
00:25:22|3420.92
00:25:23|3422.05
00:25:23|3422.05
00:25:24|3422.28
00:25:25|3423.45
00:25:26|3422.46
00:25:26|3422.46
00:25:27|3422.46
00:25:28|3423.
00:25:28|3423.
00:25:29|3421.98
00:25:30|3421.23
00:25:31|3421.23
00:25:31|3420.42
00:25:32|3420.43
00:25:33|3420.42
00:25:34|3418.54
00:25:34|3419.96
00:25:35|3420.45
00:25:36|3420.45
00:25:36|3418.8
00:25:37|3419.84
00:25:38|3419.2
00:25:39|3419.63
00:25:40|3420.37
00:25:41|3420.97
00:25:43|3421.91
00:25:44|3423.21
00:25:46|3422.75
00:25:47|3423.39
00:25:48|3424.42
00:25:49|3424.84
00:25:50|3424.83
00:25:50|3424.65
00:25:51|3423.61
00:25:52|3422.31
00:25:52|3421.68
00:25:53|3421.68
00:25:54|3422.51
00:25:54|3423.49
00:25:55|3423.
00:25:56|3422.09
00:25:56|3422.44
00:25:57|3423.14
00:25:58|3423.11
00:25:59|3423.11
00:26:00|3422.9
00:26:00|3422.9
00:26:01|3421.48
00:26:02|3420.82
00:26:03|3420.82
00:26:04|3422.51
00:26:05|3420.01
00:26:06|3420.01
00:26:06|3420.01
00:26:07|3420.09
00:26:08|3421.41
00:26:09|3421.41
00:26:09|3420.2
00:26:10|3421.02
00:26:11|3422.16
00:26:12|3421.12
00:26:13|3420.99
00:26:14|3420.98
00:26:14|3421.05
00:26:15|3420.05
00:26:16|3420.45
00:26:17|3419.67
00:26:17|3419.56
00:26:18|3419.55
00:26:19|3419.64
00:26:20|3420.03
00:26:21|3419.57
00:26:21|3419.75
00:26:22|3419.56
00:26:23|3419.86
00:26:23|3421.09
00:26:24|3421.09
00:26:25|3421.01
00:26:25|3421.01
00:26:26|3421.01
00:26:27|3421.16
00:26:28|3421.29
00:26:29|3423.13
00:26:30|3423.65
00:26:30|3422.49
00:26:32|3421.2
00:26:33|3419.89
00:26:33|3419.7
00:26:34|3419.55
00:26:35|3419.55
00:26:35|3418.77
00:26:36|3418.25
00:26:37|3417.99
00:26:39|3419.89
00:26:39|3419.7
00:26:40|3419.89
00:26:41|3421.24
00:26:42|3421.99
00:26:44|3422.65
00:26:45|3423.61
00:26:46|3421.68
00:26:48|3424.64
00:26:48|3423.67
00:26:50|3423.82
00:26:51|3424.59
00:26:52|3423.16
00:26:54|3424.75
00:26:55|3423.94
00:26:56|3423.72
00:26:57|3423.72
00:26:58|3423.72
00:26:59|3424.48
00:27:00|3424.
00:27:01|3424.
00:27:02|3422.65
00:27:03|3422.47
00:27:04|3423.43
00:27:04|3423.43
00:27:05|3424.76
00:27:06|3424.99
00:27:07|3425.47
00:27:08|3425.47
00:27:09|3425.13
00:27:10|3425.46
00:27:10|3425.46
00:27:11|3425.31
00:27:12|3424.5
00:27:13|3425.29
00:27:13|3426.29
00:27:14|3425.31
00:27:15|3425.17
00:27:16|3426.45
00:27:17|3426.61
00:27:18|3425.31
00:27:18|3425.49
00:27:19|3424.57
00:27:20|3425.3
00:27:21|3426.08
00:27:23|3426.46
00:27:24|3427.4
00:27:24|3428.
00:27:25|3427.94
00:27:26|3428.25
00:27:27|3428.32
00:27:27|3428.32
00:27:28|3428.32
00:27:29|3427.93
00:27:29|3426.1
00:27:30|3426.91
00:27:30|3426.91
00:27:31|3426.65
00:27:31|3426.65
00:27:32|3425.88
00:27:33|3425.88
00:27:33|3424.94
00:27:34|3424.89
00:27:35|3424.34
00:27:36|3424.88
00:27:36|3425.42
00:27:37|3426.
00:27:38|3424.82
00:27:39|3423.73
00:27:40|3423.32
00:27:41|3422.63
00:27:42|3422.3
00:27:43|3423.93
00:27:44|3425.14
00:27:45|3423.56
00:27:46|3424.61
00:27:48|3424.1
00:27:49|3424.24
00:27:50|3424.79
00:27:51|3424.79
00:27:51|3423.72
00:27:52|3423.69
00:27:53|3423.69
00:27:54|3423.69
00:27:54|3423.6
00:27:55|3423.6
00:27:56|3423.21
00:27:57|3422.17
00:27:58|3422.17
00:27:59|3422.66
00:28:00|3422.17
00:28:01|3422.97
00:28:02|3423.25
00:28:03|3423.26
00:28:03|3424.44
00:28:04|3425.54
00:28:05|3427.21
00:28:06|3427.93
00:28:07|3427.3
00:28:08|3428.39
00:28:08|3428.39
00:28:09|3428.43
00:28:09|3427.73
00:28:10|3427.73
00:28:11|3428.62
00:28:12|3428.65
00:28:13|3428.65
00:28:13|3428.07
00:28:14|3427.29
00:28:15|3427.29
00:28:16|3428.36
00:28:16|3428.65
00:28:17|3427.94
00:28:17|3427.67
00:28:18|3427.67
00:28:19|3426.43
00:28:20|3425.64
00:28:20|3424.96
00:28:20|3423.7
00:28:21|3423.97
00:28:22|3425.93
00:28:23|3426.03
00:28:24|3426.03
00:28:24|3425.3
00:28:25|3425.99
00:28:27|3425.98
00:28:28|3424.59
00:28:28|3425.3
00:28:29|3424.97
00:28:30|3424.97
00:28:31|3424.92
00:28:32|3424.92
00:28:32|3425.97
00:28:33|3426.51
00:28:34|3426.72
00:28:35|3426.84
00:28:36|3426.84
00:28:36|3426.84
00:28:37|3426.97
00:28:37|3426.97
00:28:38|3426.97
00:28:38|3426.97
00:28:39|3427.2
00:28:40|3427.2
00:28:41|3426.99
00:28:41|3426.67
00:28:42|3426.66
00:28:42|3424.77
00:28:44|3424.77
00:28:46|3429.05
00:28:47|3429.04
00:28:47|3429.04
00:28:48|3428.25
00:28:49|3428.62
00:28:50|3429.59
00:28:50|3429.59
00:28:51|3429.56
00:28:52|3429.38
00:28:52|3429.12
00:28:53|3429.12
00:28:54|3429.55
00:28:54|3429.55
00:28:56|3429.35
00:28:57|3429.59
00:28:58|3427.9
00:28:58|3427.9
00:28:59|3427.16
00:29:00|3427.16
00:29:00|3429.03
00:29:01|3428.68
00:29:01|3428.02
00:29:02|3427.79
00:29:03|3428.02
00:29:03|3429.05
00:29:04|3429.05
00:29:05|3429.59
00:29:06|3428.55
00:29:07|3428.88
00:29:08|3429.55
00:29:08|3428.96
00:29:09|3428.96
00:29:10|3428.96
00:29:10|3429.1
00:29:11|3429.12
00:29:12|3429.12
00:29:14|3428.72
00:29:15|3428.72
00:29:15|3427.94
00:29:16|3427.94
00:29:17|3427.77
00:29:18|3426.
00:29:19|3425.52
00:29:20|3425.
00:29:22|3424.17
00:29:22|3424.62
00:29:23|3423.51
00:29:24|3423.51
00:29:25|3426.2
00:29:26|3426.2
00:29:26|3426.48
00:29:27|3426.66
00:29:28|3426.66
00:29:29|3427.06
00:29:29|3427.56
00:29:30|3429.58
00:29:31|3429.81
00:29:31|3430.32
00:29:32|3430.36
00:29:32|3430.94
00:29:33|3431.02
00:29:33|3430.74
00:29:34|3431.03
00:29:35|3431.04
00:29:35|3432.29
00:29:36|3432.77
00:29:37|3434.03
00:29:37|3434.67
00:29:38|3434.14
00:29:39|3435.14
00:29:40|3437.49
00:29:40|3438.57
00:29:41|3438.56
00:29:42|3437.54
00:29:42|3437.37
00:29:43|3437.24
00:29:44|3437.37
00:29:45|3436.86
00:29:46|3438.62
00:29:47|3438.62
00:29:48|3437.
00:29:48|3436.99
00:29:49|3436.64
00:29:50|3436.46
00:29:51|3435.89
00:29:52|3436.42
00:29:53|3435.9
00:29:54|3435.9
00:29:54|3435.22
00:29:56|3435.16
00:29:57|3434.83
00:29:58|3434.82
00:29:59|3433.13
00:29:59|3433.13
00:30:00|3433.13
00:30:01|3433.13
00:30:02|3432.74
00:30:03|3431.26
00:30:03|3434.05
00:30:04|3433.88
00:30:05|3433.08
00:30:05|3432.79
00:30:06|3432.79
00:30:07|3434.53
00:30:08|3435.56
00:30:09|3435.52
00:30:10|3434.72
00:30:10|3435.32
00:30:11|3435.05
00:30:12|3435.05
00:30:12|3435.05
00:30:13|3435.05
00:30:14|3435.02
00:30:14|3434.42
00:30:15|3434.37
00:30:16|3433.63
00:30:17|3433.08
00:30:18|3432.07
00:30:19|3431.87
00:30:19|3431.36
00:30:21|3430.97
00:30:22|3430.32
00:30:22|3429.05
00:30:23|3429.04
00:30:24|3428.64
00:30:25|3427.39
00:30:26|3427.01
00:30:26|3426.41
00:30:27|3426.23
00:30:27|3426.36
00:30:28|3426.22
00:30:28|3425.9
00:30:30|3425.3
00:30:31|3424.61
00:30:31|3425.65
00:30:33|3426.53
00:30:33|3425.64
00:30:34|3425.36
00:30:35|3425.32
00:30:36|3425.32
00:30:37|3426.63
00:30:37|3427.1
00:30:38|3426.85
00:30:39|3426.85
00:30:39|3425.01
00:30:40|3427.44
00:30:41|3427.11
00:30:41|3428.54
00:30:42|3428.88
00:30:43|3426.75
00:30:44|3426.53
00:30:44|3427.54
00:30:45|3428.93
00:30:47|3428.93
00:30:47|3430.02
00:30:49|3431.58
00:30:49|3432.66
00:30:50|3431.59
00:30:52|3431.44
00:30:53|3431.44
00:30:54|3432.8
00:30:55|3434.5
00:30:56|3434.75
00:30:57|3434.47
00:30:58|3433.95
00:30:59|3433.44
00:31:00|3433.8
00:31:01|3433.8
00:31:02|3433.24
00:31:03|3433.24
00:31:03|3434.56
00:31:04|3436.32
00:31:06|3437.65
00:31:06|3436.74
00:31:07|3436.87
00:31:08|3437.23
00:31:09|3436.87
00:31:09|3436.87
00:31:10|3434.89
00:31:10|3436.21
00:31:11|3435.05
00:31:11|3434.27
00:31:12|3434.86
00:31:12|3436.77
00:31:13|3436.77
00:31:14|3437.96
00:31:15|3436.89
00:31:15|3436.21
00:31:16|3436.2
00:31:17|3435.2
00:31:17|3434.8
00:31:18|3434.14
00:31:19|3434.11
00:31:19|3432.53
00:31:20|3432.52
00:31:21|3432.52
00:31:22|3434.6
00:31:22|3435.85
00:31:23|3434.38
00:31:24|3434.86
00:31:25|3437.1
00:31:26|3437.14
00:31:26|3435.79
00:31:28|3437.27
00:31:29|3437.47
00:31:29|3437.47
00:31:30|3436.83
00:31:30|3436.61
00:31:31|3437.54
00:31:32|3437.64
00:31:33|3437.64
00:31:34|3437.64
00:31:34|3436.86
00:31:35|3436.86
00:31:36|3435.81
00:31:37|3435.81
00:31:38|3437.19
00:31:38|3437.19
00:31:39|3437.57
00:31:39|3437.57
00:31:40|3435.29
00:31:41|3436.07
00:31:41|3436.21
00:31:42|3437.06
00:31:43|3436.35
00:31:44|3436.35
00:31:44|3436.35
00:31:45|3436.35
00:31:46|3436.35
00:31:47|3435.97
00:31:49|3435.
00:31:51|3435.
00:31:51|3433.22
00:31:52|3433.21
00:31:54|3433.21
00:31:55|3433.29
00:31:55|3433.01
00:31:57|3433.45
00:31:57|3433.29
00:31:58|3433.3
00:31:59|3433.29
00:31:59|3434.39
00:32:00|3434.39
00:32:01|3433.33
00:32:02|3433.12
00:32:03|3434.52
00:32:04|3435.55
00:32:05|3435.56
00:32:05|3436.98
00:32:06|3437.15
00:32:07|3436.86
00:32:09|3436.38
00:32:10|3436.59
00:32:10|3435.56
00:32:11|3435.56
00:32:12|3434.94
00:32:13|3434.94
00:32:14|3435.03
00:32:14|3434.83
00:32:15|3434.83
00:32:16|3435.16
00:32:17|3435.3
00:32:18|3436.27
00:32:19|3436.19
00:32:20|3436.18
00:32:21|3434.84
00:32:21|3433.49
00:32:23|3432.22
00:32:24|3432.23
00:32:25|3433.43
00:32:25|3432.36
00:32:26|3432.44
00:32:27|3432.61
00:32:28|3432.46
00:32:29|3432.46
00:32:30|3434.12
00:32:30|3434.49
00:32:31|3432.48
00:32:32|3432.47
00:32:32|3433.62
00:32:33|3433.47
00:32:34|3434.27
00:32:35|3433.24
00:32:36|3433.81
00:32:37|3433.29
00:32:38|3433.12
00:32:39|3433.09
00:32:39|3433.09
00:32:40|3431.08
00:32:40|3431.06
00:32:41|3431.06
00:32:42|3431.04
00:32:43|3431.26
00:32:44|3432.09
00:32:44|3432.09
00:32:45|3432.09
00:32:45|3432.09
00:32:46|3432.09
00:32:47|3432.05
00:32:49|3432.
00:32:50|3432.89
00:32:52|3433.09
00:32:53|3436.09
00:32:55|3437.6
00:32:55|3437.
00:32:56|3437.
00:32:57|3435.23
00:32:59|3435.19
00:32:59|3434.83
00:33:01|3435.34
00:33:02|3435.34
00:33:03|3435.33
00:33:04|3435.33
00:33:05|3435.16
00:33:06|3435.16
00:33:06|3435.16
00:33:07|3435.16
00:33:08|3433.66
00:33:10|3435.32
00:33:11|3435.36
00:33:11|3435.36
00:33:12|3433.89
00:33:13|3433.89
00:33:14|3433.6
00:33:14|3434.98
00:33:15|3434.99
00:33:16|3433.71
00:33:17|3436.91
00:33:17|3435.64
00:33:18|3435.56
00:33:19|3435.55
00:33:20|3434.48
00:33:20|3433.9
00:33:22|3433.9
00:33:22|3433.89
00:33:23|3433.58
00:33:24|3433.58
00:33:24|3433.58
00:33:26|3432.86
00:33:27|3432.31
00:33:27|3432.56
00:33:28|3432.56
00:33:28|3433.95
00:33:29|3433.95
00:33:30|3433.6
00:33:30|3433.75
00:33:31|3433.75
00:33:31|3434.61
00:33:32|3434.43
00:33:33|3434.43
00:33:33|3433.02
00:33:34|3433.05
00:33:35|3433.05
00:33:36|3432.56
00:33:36|3432.12
00:33:37|3432.12
00:33:38|3432.66
00:33:39|3433.84
00:33:40|3433.86
00:33:40|3433.23
00:33:41|3432.33
00:33:42|3431.62
00:33:42|3431.61
00:33:43|3431.31
00:33:44|3431.31
00:33:44|3430.93
00:33:45|3430.93
00:33:46|3430.94
00:33:47|3432.03
00:33:48|3431.24
00:33:49|3431.22
00:33:50|3431.41
00:33:52|3431.42
00:33:53|3430.45
00:33:54|3429.72
00:33:55|3429.72
00:33:57|3429.94
00:33:58|3429.93
00:33:59|3429.93
00:33:59|3429.93
00:34:00|3429.55
00:34:02|3432.31
00:34:03|3430.55
00:34:04|3429.69
00:34:05|3430.14
00:34:06|3429.38
00:34:07|3429.52
00:34:08|3429.52
00:34:09|3430.51
00:34:10|3430.52
00:34:11|3431.62
00:34:11|3431.59
00:34:12|3432.53
00:34:13|3431.42
00:34:14|3430.93
00:34:14|3431.72
00:34:15|3432.57
00:34:16|3433.
00:34:17|3433.
00:34:18|3435.4
00:34:18|3434.66
00:34:19|3434.66
00:34:20|3434.66
00:34:20|3434.66
00:34:21|3435.4
00:34:22|3435.7
00:34:22|3440.8
00:34:23|3444.07
00:34:24|3444.26
00:34:26|3446.42
00:34:26|3446.49
00:34:27|3446.08
00:34:28|3445.24
00:34:29|3445.12
00:34:29|3445.06
00:34:30|3444.35
00:34:31|3442.42
00:34:32|3444.08
00:34:32|3445.96
00:34:33|3444.34
00:34:34|3442.57
00:34:35|3445.06
00:34:35|3445.06
00:34:36|3443.43
00:34:37|3442.16
00:34:38|3441.16
00:34:38|3440.99
00:34:39|3442.06
00:34:40|3441.38
00:34:41|3441.42
00:34:42|3441.42
00:34:42|3442.39
00:34:43|3442.36
00:34:44|3442.86
00:34:45|3441.72
00:34:46|3442.79
00:34:47|3442.8
00:34:47|3442.64
00:34:48|3442.19
00:34:49|3442.2
00:34:50|3443.3
00:34:51|3442.49
00:34:53|3445.01
00:34:55|3443.32
00:34:56|3443.32
00:34:56|3443.78
00:34:57|3442.92
00:34:58|3442.47
00:34:59|3441.56
00:35:00|3441.56
00:35:01|3441.58
00:35:02|3441.57
00:35:03|3441.56
00:35:04|3441.18
00:35:05|3441.19
00:35:06|3442.1
00:35:07|3443.58
00:35:08|3443.33
00:35:09|3444.42
00:35:10|3444.91
00:35:11|3445.16
00:35:11|3445.24
00:35:12|3443.93
00:35:13|3443.93
00:35:14|3445.69
00:35:14|3444.46
00:35:15|3444.09
00:35:16|3444.09
00:35:16|3444.09
00:35:17|3443.73
00:35:18|3442.53
00:35:19|3442.52
00:35:20|3442.17
00:35:21|3443.23
00:35:21|3442.64
00:35:22|3442.16
00:35:23|3442.81
00:35:23|3442.87
00:35:24|3441.96
00:35:25|3441.42
00:35:26|3441.42
00:35:27|3443.19
00:35:28|3442.52
00:35:28|3441.66
00:35:29|3441.66
00:35:30|3441.86
00:35:31|3441.62
00:35:32|3440.27
00:35:33|3436.68
00:35:34|3437.9
00:35:35|3439.79
00:35:35|3439.15
00:35:36|3439.08
00:35:37|3439.08
00:35:37|3438.08
00:35:38|3437.64
00:35:38|3437.22
00:35:39|3436.33
00:35:40|3436.33
00:35:40|3436.
00:35:41|3436.01
00:35:42|3436.
00:35:43|3437.22
00:35:44|3438.37
00:35:44|3436.53
00:35:45|3436.54
00:35:46|3436.01
00:35:46|3436.01
00:35:47|3435.41
00:35:48|3435.19
00:35:48|3435.18
00:35:49|3435.83
00:35:50|3435.8
00:35:51|3437.09
00:35:53|3436.19
00:35:54|3437.79
00:35:54|3437.79
00:35:55|3437.79
00:35:57|3437.79
00:35:58|3437.8
00:35:58|3437.8
00:35:59|3437.21
00:35:59|3437.21
00:36:00|3437.8
00:36:01|3439.16
00:36:02|3438.66
00:36:03|3438.79
00:36:03|3438.19
00:36:04|3438.14
00:36:06|3438.14
00:36:07|3438.15
00:36:08|3435.99
00:36:09|3435.93
00:36:10|3438.42
00:36:12|3438.23
00:36:13|3437.97
00:36:14|3437.32
00:36:14|3437.32
00:36:15|3436.51
00:36:16|3436.51
00:36:16|3437.07
00:36:17|3436.46
00:36:18|3435.2
00:36:19|3435.2
00:36:20|3435.78
00:36:20|3435.78
00:36:21|3435.78
00:36:22|3435.01
00:36:23|3434.43
00:36:24|3433.86
00:36:25|3433.72
00:36:26|3433.52
00:36:27|3433.52
00:36:28|3433.52
00:36:28|3433.52
00:36:30|3433.52
00:36:31|3433.45
00:36:31|3433.45
00:36:32|3433.45
00:36:33|3434.86
00:36:34|3434.34
00:36:34|3433.93
00:36:35|3434.1
00:36:35|3434.1
00:36:36|3434.1
00:36:36|3435.01
00:36:37|3435.03
00:36:38|3434.15
00:36:38|3434.1
00:36:39|3436.14
00:36:40|3436.11
00:36:41|3434.75
00:36:41|3434.75
00:36:42|3434.75
00:36:43|3434.75
00:36:43|3434.63
00:36:44|3435.81
00:36:45|3435.81
00:36:46|3435.81
00:36:47|3435.81
00:36:48|3435.81
00:36:49|3435.81
00:36:49|3435.19
00:36:50|3435.19
00:36:51|3435.19
00:36:52|3435.18
00:36:54|3435.65
00:36:55|3435.19
00:36:55|3435.46
00:36:56|3435.46
00:36:57|3435.46
00:36:58|3435.33
00:36:59|3435.33
00:37:00|3435.42
00:37:02|3436.68
00:37:03|3437.1
00:37:04|3437.1
00:37:05|3437.1
00:37:05|3437.1
00:37:07|3437.11
00:37:08|3437.11
00:37:10|3439.38
00:37:10|3437.92
00:37:11|3437.13
00:37:12|3436.21
00:37:13|3435.69
00:37:14|3435.69
00:37:14|3435.69
00:37:15|3435.69
00:37:16|3435.43
00:37:17|3435.43
00:37:18|3435.43
00:37:19|3435.43
00:37:20|3435.38
00:37:21|3434.33
00:37:21|3433.52
00:37:22|3433.53
00:37:22|3433.5
00:37:23|3433.5
00:37:24|3433.
00:37:25|3432.11
00:37:26|3428.41
00:37:27|3427.33
00:37:28|3429.15
00:37:28|3428.63
00:37:29|3428.02
00:37:30|3429.12
00:37:31|3428.87
00:37:31|3429.13
00:37:32|3427.76
00:37:33|3427.34
00:37:34|3428.06
00:37:34|3428.06
00:37:35|3428.35
00:37:36|3428.36
00:37:37|3428.36
00:37:38|3428.35
00:37:39|3428.35
00:37:41|3428.99
00:37:41|3430.
00:37:42|3430.
00:37:43|3428.33
00:37:44|3428.64
00:37:44|3428.64
00:37:45|3428.83
00:37:45|3427.76
00:37:46|3427.14
00:37:47|3428.36
00:37:48|3429.42
00:37:49|3429.61
00:37:49|3428.7
00:37:50|3428.71
00:37:51|3430.82
00:37:51|3431.34
00:37:52|3431.34
00:37:52|3431.77
00:37:54|3430.07
00:37:55|3430.71
00:37:57|3431.85
00:37:57|3430.94
00:37:59|3431.4
00:38:00|3432.36
00:38:02|3432.36
00:38:03|3432.36
00:38:03|3432.36
00:38:04|3432.36
00:38:05|3432.16
00:38:06|3432.11
00:38:07|3432.99
00:38:09|3433.56
00:38:10|3433.
00:38:11|3433.
00:38:11|3432.52
00:38:12|3431.12
00:38:13|3430.
00:38:14|3429.73
00:38:14|3430.
00:38:15|3430.
00:38:16|3429.32
00:38:17|3430.89
00:38:17|3430.55
00:38:18|3431.19
00:38:18|3431.19
00:38:19|3432.16
00:38:20|3432.31
00:38:21|3430.58
00:38:22|3432.09
00:38:23|3432.3
00:38:24|3432.3
00:38:24|3432.3
00:38:25|3432.3
00:38:26|3431.73
00:38:26|3431.42
00:38:27|3431.34
00:38:28|3432.39
00:38:29|3431.42
00:38:30|3430.9
00:38:31|3432.28
00:38:32|3430.9
00:38:32|3431.82
00:38:33|3431.85
00:38:34|3431.85
00:38:35|3432.37
00:38:35|3433.19
00:38:36|3433.36
00:38:36|3434.21
00:38:37|3434.52
00:38:37|3434.52
00:38:38|3434.49
00:38:39|3433.
00:38:40|3433.8
00:38:40|3433.91
00:38:41|3433.91
00:38:42|3433.91
00:38:43|3434.36
00:38:43|3435.63
00:38:44|3435.63
00:38:44|3436.26
00:38:45|3436.27
00:38:46|3437.15
00:38:47|3436.75
00:38:47|3436.75
00:38:48|3436.75
00:38:49|3436.75
00:38:50|3436.75
00:38:50|3436.75
00:38:51|3436.23
00:38:52|3436.18
00:38:52|3435.19
00:38:53|3435.18
00:38:54|3435.11
00:38:56|3436.78
00:38:57|3433.91
00:38:57|3435.07
00:38:59|3434.34
00:39:00|3434.34
00:39:02|3433.59
00:39:02|3434.52
00:39:03|3434.52
00:39:04|3434.48
00:39:05|3433.82
00:39:06|3433.64
00:39:07|3434.13
00:39:08|3434.13
00:39:09|3433.42
00:39:10|3432.93
00:39:10|3433.39
00:39:11|3433.46
00:39:12|3433.92
00:39:13|3433.48
00:39:13|3433.48
00:39:14|3433.48
00:39:15|3433.46
00:39:15|3433.46
00:39:16|3433.03
00:39:17|3434.99
00:39:18|3435.
00:39:19|3435.
00:39:20|3435.
00:39:21|3434.35
00:39:22|3434.35
00:39:23|3433.93
00:39:24|3433.56
00:39:25|3433.56
00:39:25|3433.56
00:39:26|3433.56
00:39:27|3433.92
00:39:28|3433.92
00:39:28|3433.47
00:39:29|3433.46
00:39:30|3433.42
00:39:31|3433.29
00:39:32|3432.89
00:39:32|3432.89
00:39:33|3432.89
00:39:34|3432.89
00:39:34|3432.89
00:39:35|3432.72
00:39:36|3432.72
00:39:36|3432.72
00:39:37|3432.92
00:39:38|3432.92
00:39:39|3432.96
00:39:39|3432.96
00:39:40|3432.96
00:39:41|3432.96
00:39:42|3432.96
00:39:43|3432.79
00:39:43|3432.79
00:39:44|3432.79
00:39:45|3432.78
00:39:46|3432.78
00:39:46|3432.78
00:39:46|3432.79
00:39:47|3432.79
00:39:48|3433.53
00:39:49|3433.54
00:39:50|3434.53
00:39:51|3434.53
00:39:52|3433.8
00:39:52|3433.53
00:39:53|3433.53
00:39:54|3433.53
00:39:54|3433.53
00:39:56|3433.28
00:39:57|3433.28
00:39:58|3433.75
00:40:00|3433.64
00:40:00|3433.79
00:40:01|3434.51
00:40:02|3435.17
00:40:03|3436.75
00:40:04|3437.17
00:40:04|3437.17
00:40:05|3437.59
00:40:06|3437.64
00:40:07|3437.68
00:40:08|3438.
00:40:08|3438.08
00:40:09|3439.06
00:40:10|3439.06
00:40:11|3440.04
00:40:11|3440.65
00:40:13|3440.64
00:40:14|3440.65
00:40:14|3440.13
00:40:15|3440.13
00:40:16|3441.47
00:40:17|3442.33
00:40:17|3441.61
00:40:18|3441.61
00:40:19|3442.31
00:40:19|3441.92
00:40:20|3441.92
00:40:21|3441.92
00:40:22|3441.13
00:40:22|3441.03
00:40:23|3441.02
00:40:24|3439.62
00:40:24|3439.13
00:40:25|3439.15
00:40:25|3439.15
00:40:26|3439.15
00:40:27|3439.15
00:40:27|3440.02
00:40:28|3440.02
00:40:29|3440.02
00:40:29|3439.37
00:40:31|3439.36
00:40:32|3439.37
00:40:32|3439.37
00:40:33|3439.37
00:40:34|3438.68
00:40:35|3437.17
00:40:36|3438.86
00:40:36|3438.56
00:40:37|3436.87
00:40:38|3436.87
00:40:38|3438.31
00:40:39|3438.31
00:40:40|3438.27
00:40:41|3439.06
00:40:42|3439.06
00:40:43|3438.39
00:40:44|3438.56
00:40:44|3438.56
00:40:45|3439.79
00:40:46|3439.06
00:40:46|3439.06
00:40:47|3439.15
00:40:48|3440.11
00:40:49|3440.11
00:40:49|3438.9
00:40:50|3438.9
00:40:50|3438.49
00:40:51|3438.49
00:40:52|3438.49
00:40:53|3438.49
00:40:54|3438.49
00:40:55|3438.51
00:40:55|3438.51
00:40:57|3437.77
00:40:57|3438.56
00:40:59|3438.56
00:41:00|3438.59
00:41:02|3438.72
00:41:03|3438.72
00:41:04|3438.72
00:41:04|3438.71
00:41:06|3438.71
00:41:06|3438.71
00:41:07|3438.71
00:41:08|3437.13
00:41:09|3436.49
00:41:10|3436.49
00:41:11|3436.49
00:41:13|3436.5
00:41:14|3435.9
00:41:15|3435.9
00:41:15|3435.9
00:41:16|3435.9
00:41:16|3436.14
00:41:17|3436.14
00:41:18|3436.01
00:41:19|3435.85
00:41:20|3435.85
00:41:21|3435.85
00:41:22|3435.85
00:41:22|3436.07
00:41:24|3438.09
00:41:25|3438.13
00:41:25|3438.13
00:41:26|3438.12
00:41:27|3438.09
00:41:28|3438.09
00:41:28|3438.09
00:41:29|3438.09
00:41:30|3438.08
00:41:31|3437.49
00:41:32|3437.49
00:41:32|3436.54
00:41:33|3436.51
00:41:34|3436.
00:41:34|3435.95
00:41:35|3435.95
00:41:36|3435.95
00:41:36|3436.43
00:41:37|3436.43
00:41:37|3436.43
00:41:38|3436.43
00:41:39|3436.43
00:41:40|3436.35
00:41:41|3436.35
00:41:41|3436.11
00:41:42|3435.65
00:41:43|3435.83
00:41:43|3435.83
00:41:43|3435.83
00:41:44|3435.46
00:41:45|3435.46
00:41:46|3436.02
00:41:46|3436.02
00:41:47|3436.02
00:41:48|3436.16
00:41:49|3436.16
00:41:49|3436.16
00:41:50|3436.09
00:41:51|3435.57
00:41:52|3436.06
00:41:53|3436.06
00:41:54|3436.06
00:41:55|3436.89
00:41:56|3437.67
00:41:57|3437.43
00:41:59|3435.48
00:42:01|3436.18
00:42:01|3435.84
00:42:03|3435.65
00:42:04|3435.65
00:42:05|3435.65
00:42:06|3435.88
00:42:07|3435.85
00:42:08|3435.85
00:42:08|3435.45
00:42:09|3435.45
00:42:10|3435.85
00:42:11|3435.85
00:42:12|3435.85
00:42:13|3435.84
00:42:13|3435.68
00:42:14|3435.68
00:42:15|3435.85
00:42:16|3436.58
00:42:17|3436.58
00:42:17|3435.51
00:42:18|3435.51
00:42:19|3435.42
00:42:19|3435.
00:42:20|3434.53
00:42:21|3433.71
00:42:22|3433.34
00:42:24|3433.7
00:42:25|3434.97
00:42:26|3434.97
00:42:27|3435.78
00:42:28|3435.78
00:42:28|3436.35
00:42:29|3438.03
00:42:30|3437.08
00:42:30|3437.71
00:42:31|3437.71
00:42:32|3437.74
00:42:32|3438.62
00:42:33|3439.38
00:42:34|3440.39
00:42:36|3439.59
00:42:37|3440.93
00:42:38|3441.82
00:42:38|3442.18
00:42:39|3442.33
00:42:40|3443.26
00:42:41|3444.1
00:42:41|3443.93
00:42:42|3444.2
00:42:43|3444.2
00:42:44|3443.26
00:42:44|3442.26
00:42:45|3444.19
00:42:46|3444.19
00:42:47|3444.19
00:42:47|3442.88
00:42:48|3444.5
00:42:50|3444.99
00:42:50|3444.55
00:42:51|3444.11
00:42:52|3444.17
00:42:52|3444.61
00:42:53|3445.1
00:42:54|3445.65
00:42:54|3446.
00:42:55|3445.99
00:42:56|3445.84
00:42:56|3445.97
00:42:57|3445.97
00:42:59|3444.97
00:42:59|3444.65
00:43:01|3443.81
00:43:02|3443.83
00:43:03|3444.
00:43:04|3445.1
00:43:05|3445.1
00:43:06|3445.02
00:43:07|3445.19
00:43:08|3444.83
00:43:09|3445.31
00:43:10|3445.84
00:43:11|3445.19
00:43:12|3445.19
00:43:13|3445.44
00:43:14|3445.4
00:43:15|3445.12
00:43:15|3445.12
00:43:16|3444.66
00:43:17|3444.66
00:43:19|3443.59
00:43:20|3443.55
00:43:20|3443.92
00:43:22|3444.35
00:43:23|3444.65
00:43:23|3444.16
00:43:24|3444.17
00:43:25|3444.68
00:43:26|3446.29
00:43:27|3445.89
00:43:28|3445.88
00:43:29|3445.88
00:43:30|3445.88
00:43:30|3445.05
00:43:31|3445.29
00:43:32|3443.64
00:43:32|3443.64
00:43:33|3443.64
00:43:34|3444.52
00:43:35|3443.84
00:43:35|3444.23
00:43:36|3443.8
00:43:37|3442.43
00:43:38|3443.01
00:43:38|3444.34
00:43:39|3444.68
00:43:40|3444.83
00:43:41|3444.
00:43:41|3442.63
00:43:42|3442.62
00:43:43|3443.87
00:43:44|3444.59
00:43:44|3444.59
00:43:45|3444.5
00:43:46|3444.33
00:43:47|3444.33
00:43:48|3444.45
00:43:48|3443.39
00:43:49|3443.66
00:43:50|3443.42
00:43:51|3443.42
00:43:52|3443.43
00:43:53|3442.03
00:43:54|3442.42
00:43:54|3442.42
00:43:55|3441.24
00:43:56|3441.66
00:43:57|3441.66
00:43:57|3442.23
00:43:59|3442.16
00:44:01|3442.78
00:44:02|3443.7
00:44:02|3443.71
00:44:03|3443.71
00:44:04|3444.52
00:44:05|3445.79
00:44:05|3445.8
00:44:07|3445.02
00:44:08|3445.02
00:44:09|3445.02
00:44:10|3444.76
00:44:10|3444.18
00:44:12|3444.18
00:44:13|3443.95
00:44:14|3443.85
00:44:15|3443.85
00:44:16|3443.45
00:44:17|3443.45
00:44:18|3442.55
00:44:18|3442.55
00:44:19|3442.55
00:44:20|3442.55
00:44:21|3442.13
00:44:21|3442.11
00:44:22|3441.96
00:44:23|3441.27
00:44:24|3441.96
00:44:25|3441.96
00:44:25|3441.96
00:44:26|3441.96
00:44:27|3441.95
00:44:27|3441.95
00:44:28|3441.95
00:44:29|3441.95
00:44:29|3441.95
00:44:30|3442.62
00:44:31|3442.62
00:44:32|3443.93
00:44:32|3443.93
00:44:33|3442.83
00:44:34|3442.83
00:44:35|3443.35
00:44:35|3444.89
00:44:36|3444.42
00:44:37|3445.79
00:44:38|3446.41
00:44:39|3446.51
00:44:39|3446.8
00:44:40|3446.8
00:44:41|3446.79
00:44:42|3446.79
00:44:42|3446.79
00:44:43|3446.9
00:44:43|3446.9
00:44:44|3446.9
00:44:45|3446.97
00:44:46|3447.99
00:44:47|3448.97
00:44:47|3449.03
00:44:48|3449.22
00:44:49|3449.11
00:44:50|3449.1
00:44:51|3449.11
00:44:51|3449.11
00:44:52|3449.11
00:44:53|3448.77
00:44:53|3448.77
00:44:54|3447.78
00:44:54|3447.78
00:44:56|3447.8
00:44:57|3447.76
00:44:58|3447.91
00:45:00|3448.12
00:45:01|3447.94
00:45:02|3446.78
00:45:04|3447.43
00:45:05|3449.99
00:45:05|3449.99
00:45:07|3449.63
00:45:08|3449.62
00:45:09|3449.62
00:45:10|3449.75
00:45:11|3449.75
00:45:11|3449.63
00:45:13|3449.63
00:45:14|3449.78
00:45:14|3449.48
00:45:15|3448.08
00:45:17|3449.48
00:45:18|3450.29
00:45:19|3450.91
00:45:20|3450.99
00:45:20|3450.99
00:45:21|3451.01
00:45:22|3451.02
00:45:23|3451.01
00:45:23|3451.02
00:45:25|3451.01
00:45:25|3449.48
00:45:26|3450.41
00:45:26|3450.
00:45:27|3450.
00:45:28|3451.72
00:45:29|3450.88
00:45:29|3450.88
00:45:30|3450.99
00:45:30|3450.18
00:45:31|3450.01
00:45:31|3450.01
00:45:32|3450.01
00:45:32|3448.62
00:45:33|3448.47
00:45:34|3447.29
00:45:35|3448.69
00:45:36|3448.01
00:45:37|3448.01
00:45:38|3447.22
00:45:39|3447.05
00:45:39|3446.03
00:45:40|3446.03
00:45:40|3444.48
00:45:41|3445.47
00:45:42|3446.04
00:45:44|3447.73
00:45:44|3445.75
00:45:45|3446.41
00:45:45|3446.41
00:45:46|3447.99
00:45:47|3448.63
00:45:48|3447.64
00:45:48|3447.64
00:45:50|3447.92
00:45:50|3447.84
00:45:51|3447.84
00:45:52|3446.39
00:45:53|3446.39
00:45:54|3447.1
00:45:54|3447.29
00:45:55|3447.29
00:45:55|3447.29
00:45:56|3447.09
00:45:57|3447.06
00:45:57|3447.06
00:45:58|3447.06
00:45:58|3447.06
00:45:59|3447.06
00:46:00|3445.7
00:46:01|3445.7
00:46:02|3445.68
00:46:04|3445.08
00:46:05|3445.86
00:46:05|3446.06
00:46:06|3446.06
00:46:08|3446.54
00:46:09|3445.25
00:46:10|3445.25
00:46:10|3445.25
00:46:11|3445.26
00:46:12|3444.63
00:46:14|3445.25
00:46:14|3445.19
00:46:16|3445.19
00:46:17|3445.02
00:46:18|3444.38
00:46:19|3444.16
00:46:20|3443.
00:46:21|3442.79
00:46:22|3442.76
00:46:23|3442.43
00:46:24|3442.43
00:46:25|3441.59
00:46:25|3441.59
00:46:26|3441.59
00:46:27|3442.3
00:46:28|3442.3
00:46:28|3441.44
00:46:29|3440.84
00:46:30|3440.47
00:46:31|3441.39
00:46:32|3441.84
00:46:33|3441.84
00:46:33|3440.23
00:46:34|3440.28
00:46:35|3439.64
00:46:36|3439.64
00:46:36|3439.92
00:46:38|3439.67
00:46:39|3440.01
00:46:39|3439.65
00:46:41|3439.23
00:46:42|3439.23
00:46:43|3439.92
00:46:44|3440.
00:46:44|3440.
00:46:45|3440.
00:46:46|3440.
00:46:47|3439.93
00:46:47|3439.93
00:46:48|3439.29
00:46:48|3439.57
00:46:49|3439.59
00:46:50|3439.59
00:46:50|3438.68
00:46:51|3438.5
00:46:52|3438.32
00:46:53|3438.19
00:46:53|3437.98
00:46:54|3438.56
00:46:55|3439.29
00:46:55|3439.95
00:46:56|3438.91
00:46:57|3438.91
00:46:57|3438.91
00:46:58|3438.87
00:46:59|3438.22
00:46:59|3437.28
00:47:00|3437.28
00:47:01|3437.3
00:47:02|3437.3
00:47:04|3437.02
00:47:06|3436.98
00:47:07|3436.98
00:47:08|3437.7
00:47:09|3437.7
00:47:10|3436.95
00:47:12|3436.5
00:47:13|3436.6
00:47:14|3435.53
00:47:15|3435.53
00:47:15|3436.28
00:47:16|3435.69
00:47:17|3435.69
00:47:18|3435.17
00:47:19|3435.17
00:47:20|3435.17
00:47:21|3436.58
00:47:22|3436.19
00:47:23|3437.62
00:47:24|3438.08
00:47:25|3438.09
00:47:26|3438.09
00:47:26|3437.45
00:47:28|3437.63
00:47:29|3439.12
00:47:30|3439.12
00:47:31|3439.22
00:47:32|3440.
00:47:33|3440.
00:47:33|3440.
00:47:34|3440.
00:47:36|3440.
00:47:37|3439.87
00:47:38|3439.87
00:47:39|3439.87
00:47:40|3439.87
00:47:41|3439.81
00:47:41|3439.76
00:47:42|3439.76
00:47:43|3439.71
00:47:44|3438.94
00:47:45|3438.68
00:47:46|3438.68
00:47:46|3438.68
00:47:47|3438.24
00:47:48|3438.69
00:47:49|3438.09
00:47:50|3437.07
00:47:51|3438.01
00:47:51|3437.37
00:47:52|3437.38
00:47:53|3436.13
00:47:54|3435.99
00:47:54|3436.79
00:47:55|3436.79
00:47:56|3436.14
00:47:57|3436.15
00:47:57|3436.15
00:47:58|3436.15
00:47:59|3436.15
00:48:00|3436.14
00:48:00|3436.14
00:48:01|3435.54
00:48:02|3435.14
00:48:03|3435.14
00:48:04|3436.02
00:48:06|3436.02
00:48:07|3437.21
00:48:08|3436.7
00:48:09|3437.79
00:48:10|3437.79
00:48:11|3437.79
00:48:12|3437.79
00:48:13|3439.45
00:48:14|3440.08
00:48:15|3440.95
00:48:16|3441.53
00:48:17|3440.08
00:48:18|3440.08
00:48:19|3440.29
00:48:20|3439.92
00:48:21|3439.42
00:48:22|3439.36
00:48:22|3439.36
00:48:23|3439.36
00:48:24|3439.14
00:48:25|3439.14
00:48:27|3439.14
00:48:28|3438.61
00:48:28|3438.77
00:48:29|3439.23
00:48:30|3438.74
00:48:31|3438.6
00:48:32|3438.6
00:48:32|3438.6
00:48:33|3438.6
00:48:34|3439.
00:48:35|3438.99
00:48:36|3439.
00:48:36|3439.
00:48:37|3438.9
00:48:38|3438.65
00:48:39|3438.65
00:48:40|3438.65
00:48:41|3438.65
00:48:41|3439.71
00:48:41|3439.72
00:48:42|3439.72
00:48:43|3439.97
00:48:44|3439.95
00:48:45|3439.95
00:48:46|3439.55
00:48:47|3439.21
00:48:47|3438.67
00:48:48|3438.67
00:48:48|3439.02
00:48:49|3438.81
00:48:50|3438.81
00:48:51|3438.79
00:48:51|3438.75
00:48:52|3438.75
00:48:53|3438.75
00:48:54|3438.67
00:48:55|3437.96
00:48:55|3437.38
00:48:56|3436.85
00:48:57|3437.58
00:48:58|3438.35
00:48:58|3439.93
00:48:59|3439.93
00:49:00|3439.93
00:49:00|3439.07
00:49:01|3439.07
00:49:02|3439.24
00:49:03|3440.08
00:49:04|3441.31
00:49:06|3442.88
00:49:07|3443.61
00:49:09|3444.21
00:49:10|3444.37
00:49:11|3444.81
00:49:12|3446.02
00:49:13|3445.95
00:49:14|3444.17
00:49:16|3444.42
00:49:18|3444.82
00:49:18|3444.82
00:49:19|3444.81
00:49:20|3443.35
00:49:21|3443.47
00:49:22|3445.
00:49:24|3445.9
00:49:24|3446.43
00:49:25|3446.51
00:49:26|3447.47
00:49:27|3447.99
00:49:28|3448.
00:49:28|3448.13
00:49:29|3446.99
00:49:30|3446.99
00:49:31|3447.76
00:49:32|3447.76
00:49:33|3447.18
00:49:34|3446.34
00:49:35|3447.23
00:49:36|3447.71
00:49:36|3446.75
00:49:37|3446.75
00:49:38|3447.39
00:49:39|3447.06
00:49:39|3445.81
00:49:40|3446.69
00:49:41|3446.66
00:49:42|3446.25
00:49:42|3446.25
00:49:43|3446.25
00:49:44|3446.25
00:49:45|3446.25
00:49:45|3447.35
00:49:46|3447.35
00:49:47|3447.35
00:49:48|3447.35
00:49:49|3447.35
00:49:49|3447.26
00:49:50|3446.38
00:49:51|3446.39
00:49:52|3446.55
00:49:53|3446.55
00:49:53|3447.11
00:49:54|3447.
00:49:55|3447.
00:49:56|3447.
00:49:56|3446.38
00:49:57|3445.01
00:49:58|3445.43
00:49:59|3445.43
00:49:59|3445.43
00:50:00|3446.1
00:50:01|3448.01
00:50:02|3448.11
00:50:04|3447.17
00:50:05|3447.38
00:50:07|3447.03
00:50:09|3445.52
00:50:10|3445.52
00:50:11|3445.68
00:50:12|3445.25
00:50:13|3445.13
00:50:14|3444.91
00:50:14|3444.85
00:50:15|3443.86
00:50:16|3443.86
00:50:17|3443.85
00:50:18|3442.31
00:50:19|3441.72
00:50:20|3441.29
00:50:20|3442.26
00:50:21|3441.85
00:50:22|3442.22
00:50:23|3441.59
00:50:24|3441.6
00:50:25|3441.29
00:50:26|3440.57
00:50:27|3440.6
00:50:27|3440.92
00:50:28|3440.93
00:50:28|3441.46
00:50:29|3440.02
00:50:30|3440.02
00:50:30|3440.18
00:50:32|3440.21
00:50:33|3440.99
00:50:34|3440.99
00:50:34|3441.62
00:50:35|3441.84
00:50:36|3442.62
00:50:37|3440.83
00:50:38|3440.83
00:50:38|3441.61
00:50:38|3441.79
00:50:39|3441.79
00:50:40|3440.97
00:50:40|3440.99
00:50:41|3440.99
00:50:42|3441.82
00:50:43|3441.29
00:50:44|3441.1
00:50:44|3441.1
00:50:45|3441.49
00:50:47|3441.5
00:50:47|3442.52
00:50:48|3442.52
00:50:48|3443.93
00:50:50|3444.21
00:50:50|3443.02
00:50:51|3443.02
00:50:51|3442.32
00:50:52|3442.15
00:50:53|3441.74
00:50:53|3441.74
00:50:54|3441.03
00:50:55|3440.4
00:50:56|3440.67
00:50:57|3441.66
00:50:57|3441.62
00:50:58|3441.62
00:50:59|3440.4
00:50:59|3440.4
00:51:00|3440.4
00:51:01|3440.91
00:51:02|3440.91
00:51:02|3440.
00:51:03|3439.37
00:51:04|3439.5
00:51:05|3439.5
00:51:06|3439.44
00:51:08|3438.45
00:51:09|3439.37
00:51:09|3439.37
00:51:11|3438.07
00:51:13|3438.75
00:51:14|3438.75
00:51:14|3437.98
00:51:15|3437.76
00:51:16|3437.27
00:51:17|3436.92
00:51:18|3436.54
00:51:19|3436.55
00:51:20|3436.73
00:51:21|3436.21
00:51:22|3436.72
00:51:23|3436.35
00:51:24|3436.17
00:51:25|3436.03
00:51:27|3436.49
00:51:28|3436.26
00:51:28|3436.54
00:51:30|3436.54
00:51:31|3437.09
00:51:32|3438.07
00:51:33|3437.54
00:51:33|3438.76
00:51:34|3439.18
00:51:35|3439.66
00:51:35|3440.07
00:51:36|3440.07
00:51:37|3440.27
00:51:37|3439.92
00:51:38|3439.28
00:51:39|3438.51
00:51:40|3438.52
00:51:40|3439.04
00:51:41|3437.49
00:51:42|3437.71
00:51:43|3439.
00:51:44|3439.18
00:51:44|3439.87
00:51:45|3439.88
00:51:46|3439.91
00:51:46|3440.
00:51:47|3441.23
00:51:48|3441.99
00:51:50|3440.89
00:51:51|3441.33
00:51:51|3442.43
00:51:52|3442.86
00:51:53|3442.86
00:51:54|3442.94
00:51:54|3441.87
00:51:55|3443.61
00:51:56|3443.51
00:51:57|3443.51
00:51:57|3443.51
00:51:58|3443.51
00:51:58|3441.83
00:51:59|3441.82
00:52:00|3441.82
00:52:00|3441.82
00:52:01|3441.96
00:52:02|3441.96
00:52:03|3441.96
00:52:03|3441.96
00:52:04|3441.18
00:52:05|3440.96
00:52:06|3441.04
00:52:06|3443.12
00:52:08|3442.19
00:52:10|3443.27
00:52:12|3443.28
00:52:12|3442.05
00:52:14|3443.23
00:52:15|3443.07
00:52:15|3442.63
00:52:16|3442.63
00:52:17|3442.63
00:52:18|3442.48
00:52:18|3442.31
00:52:19|3442.31
00:52:20|3442.31
00:52:21|3442.3
00:52:22|3440.72
00:52:22|3441.23
00:52:23|3441.23
00:52:24|3441.15
00:52:25|3441.15
00:52:25|3440.7
00:52:26|3439.86
00:52:27|3439.86
00:52:29|3440.93
00:52:30|3440.
00:52:31|3440.
00:52:32|3440.
00:52:33|3438.94
00:52:34|3438.94
00:52:35|3440.26
00:52:36|3440.88
00:52:37|3440.14
00:52:38|3440.76
00:52:39|3440.22
00:52:39|3440.46
00:52:40|3440.77
00:52:41|3440.08
00:52:42|3439.63
00:52:43|3439.63
00:52:43|3439.4
00:52:44|3440.95
00:52:44|3441.88
00:52:45|3441.88
00:52:46|3441.88
00:52:47|3441.88
00:52:47|3441.88
00:52:48|3441.88
00:52:49|3441.78
00:52:49|3441.78
00:52:50|3441.78
00:52:51|3441.78
00:52:52|3442.59
00:52:53|3441.98
00:52:53|3442.6
00:52:55|3442.6
00:52:55|3443.08
00:52:55|3442.65
00:52:56|3442.65
00:52:57|3442.28
00:52:58|3442.29
00:52:58|3442.29
00:52:59|3442.29
00:53:00|3442.29
00:53:01|3442.29
00:53:01|3442.45
00:53:02|3442.45
00:53:02|3442.45
00:53:03|3442.45
00:53:04|3442.14
00:53:05|3442.14
00:53:05|3442.14
00:53:06|3442.14
00:53:06|3442.14
00:53:08|3442.14
00:53:09|3442.31
00:53:11|3442.31
00:53:11|3442.31
00:53:13|3442.46
00:53:14|3442.46
00:53:15|3443.7
00:53:16|3442.47
00:53:18|3443.64
00:53:18|3444.56
00:53:19|3444.89
00:53:20|3444.65
00:53:21|3444.63
00:53:22|3444.61
00:53:23|3444.61
00:53:23|3444.27
00:53:24|3444.03
00:53:26|3444.03
00:53:26|3444.03
00:53:28|3442.79
00:53:29|3443.64
00:53:29|3443.64
00:53:30|3443.64
00:53:31|3443.27
00:53:31|3442.69
00:53:32|3442.72
00:53:33|3442.72
00:53:34|3442.59
00:53:34|3441.92
00:53:35|3442.3
00:53:36|3442.29
00:53:37|3442.29
00:53:38|3442.29
00:53:38|3442.31
00:53:39|3442.31
00:53:40|3442.31
00:53:40|3442.31
00:53:41|3441.95
00:53:42|3441.95
00:53:42|3441.92
00:53:43|3441.92
00:53:44|3441.92
00:53:45|3441.92
00:53:46|3441.41
00:53:46|3441.41
00:53:47|3441.41
00:53:48|3441.41
00:53:48|3441.41
00:53:50|3441.41
00:53:50|3441.08
00:53:51|3440.48
00:53:52|3440.45
00:53:53|3440.45
00:53:53|3440.45
00:53:54|3440.6
00:53:54|3441.38
00:53:55|3442.79
00:53:56|3442.4
00:53:57|3442.34
00:53:58|3442.34
00:53:58|3442.34
00:53:59|3442.38
00:54:00|3442.47
00:54:01|3442.48
00:54:01|3442.48
00:54:02|3443.48
00:54:03|3443.48
00:54:04|3443.48
00:54:04|3443.48
00:54:05|3443.63
00:54:06|3443.63
00:54:07|3443.47
00:54:07|3443.47
00:54:09|3443.69
00:54:10|3443.63
00:54:11|3443.63
00:54:12|3443.86
00:54:13|3443.72
00:54:14|3443.73
00:54:15|3443.73
00:54:16|3443.91
00:54:17|3443.91
00:54:18|3443.88
00:54:20|3444.66
00:54:21|3445.4
00:54:22|3446.14
00:54:22|3446.17
00:54:23|3446.05
00:54:24|3446.05
00:54:25|3446.13
00:54:26|3446.12
00:54:27|3444.73
00:54:27|3444.98
00:54:28|3446.36
00:54:29|3445.73
00:54:29|3445.71
00:54:30|3445.71
00:54:31|3445.71
00:54:32|3445.71
00:54:33|3445.71
00:54:33|3445.26
00:54:34|3444.43
00:54:35|3445.03
00:54:36|3445.54
00:54:37|3445.54
00:54:37|3445.54
00:54:38|3445.54
00:54:39|3445.53
00:54:39|3445.53
00:54:40|3445.53
00:54:41|3445.53
00:54:42|3445.93
00:54:42|3445.93
00:54:43|3445.87
00:54:44|3446.12
00:54:45|3446.51
00:54:46|3446.79
00:54:46|3446.96
00:54:47|3446.89
00:54:47|3446.89
00:54:48|3446.89
00:54:49|3446.96
00:54:50|3447.43
00:54:51|3447.43
00:54:51|3447.6
00:54:52|3448.
00:54:53|3447.99
00:54:54|3448.
00:54:54|3447.99
00:54:55|3447.99
00:54:56|3447.99
00:54:57|3447.79
00:54:58|3447.79
00:54:59|3447.97
00:55:00|3448.
00:55:01|3448.
00:55:01|3448.
00:55:02|3447.79
00:55:03|3446.79
00:55:04|3447.13
00:55:05|3446.86
00:55:06|3446.86
00:55:06|3446.23
00:55:07|3446.23
00:55:07|3446.23
00:55:08|3446.23
00:55:09|3446.47
00:55:09|3446.48
00:55:10|3447.06
00:55:11|3446.78
00:55:12|3446.73
00:55:13|3446.69
00:55:13|3446.67
00:55:15|3446.67
00:55:16|3446.66
00:55:17|3446.23
00:55:18|3445.01
00:55:19|3445.01
00:55:20|3445.01
00:55:20|3445.78
00:55:22|3446.42
00:55:23|3446.81
00:55:24|3446.81
00:55:25|3446.74
00:55:26|3445.59
00:55:26|3445.59
00:55:27|3445.16
00:55:28|3445.16
00:55:29|3445.81
00:55:29|3445.17
00:55:31|3444.41
00:55:31|3444.93
00:55:32|3444.93
00:55:33|3444.93
00:55:34|3445.45
00:55:34|3445.45
00:55:35|3444.35
00:55:36|3444.35
00:55:36|3444.35
00:55:37|3444.35
00:55:38|3444.82
00:55:39|3444.82
00:55:39|3444.83
00:55:40|3444.83
00:55:41|3444.83
00:55:41|3444.83
00:55:42|3444.83
00:55:42|3444.83
00:55:43|3444.83
00:55:44|3444.83
00:55:45|3445.66
00:55:45|3445.66
00:55:46|3445.66
00:55:47|3445.53
00:55:48|3445.53
00:55:49|3444.68
00:55:49|3444.65
00:55:50|3444.65
00:55:51|3443.26
00:55:52|3443.
00:55:52|3442.34
00:55:53|3442.34
00:55:53|3443.53
00:55:54|3443.53
00:55:55|3443.53
00:55:56|3442.98
00:55:56|3442.98
00:55:57|3442.45
00:55:58|3442.45
00:55:59|3443.01
00:55:59|3443.01
00:56:00|3443.29
00:56:00|3443.29
00:56:01|3442.98
00:56:02|3442.01
00:56:02|3442.
00:56:03|3441.9
00:56:04|3441.41
00:56:04|3441.41
00:56:05|3441.42
00:56:06|3441.42
00:56:07|3440.89
00:56:08|3440.75
00:56:08|3440.63
00:56:09|3440.77
00:56:10|3440.77
00:56:12|3440.01
00:56:12|3440.01
00:56:14|3440.
00:56:15|3440.03
00:56:16|3441.16
00:56:17|3439.84
00:56:18|3438.54
00:56:19|3438.28
00:56:20|3438.28
00:56:21|3438.28
00:56:22|3438.28
00:56:23|3438.28
00:56:23|3437.81
00:56:25|3437.85
00:56:26|3439.05
00:56:26|3439.04
00:56:27|3439.04
00:56:28|3438.22
00:56:29|3438.22
00:56:30|3437.46
00:56:31|3437.56
00:56:32|3438.27
00:56:33|3438.27
00:56:34|3436.86
00:56:35|3436.86
00:56:35|3437.79
00:56:36|3437.73
00:56:37|3436.86
00:56:37|3436.58
00:56:38|3436.58
00:56:39|3436.86
00:56:40|3436.86
00:56:41|3437.94
00:56:42|3437.74
00:56:42|3438.01
00:56:43|3438.08
00:56:43|3438.08
00:56:44|3438.08
00:56:45|3438.08
00:56:46|3437.54
00:56:46|3437.54
00:56:47|3437.54
00:56:48|3437.2
00:56:49|3437.2
00:56:50|3436.45
00:56:50|3436.45
00:56:51|3436.02
00:56:52|3436.72
00:56:53|3436.72
00:56:53|3436.72
00:56:54|3437.85
00:56:56|3437.66
00:56:57|3436.54
00:56:57|3436.39
00:56:58|3436.
00:56:59|3436.36
00:57:00|3436.36
00:57:00|3436.01
00:57:01|3436.01
00:57:02|3436.01
00:57:02|3436.01
00:57:03|3436.45
00:57:04|3436.45
00:57:05|3436.45
00:57:06|3436.44
00:57:07|3436.45
00:57:07|3436.45
00:57:08|3436.45
00:57:09|3435.88
00:57:10|3435.88
00:57:11|3436.3
00:57:12|3436.13
00:57:14|3436.13
00:57:15|3436.11
00:57:16|3435.15
00:57:18|3433.78
00:57:19|3434.81
00:57:20|3435.82
00:57:21|3434.05
00:57:22|3434.09
00:57:23|3434.09
00:57:23|3434.22
00:57:24|3434.22
00:57:25|3434.22
00:57:27|3433.14
00:57:28|3433.14
00:57:28|3433.02
00:57:29|3433.03
00:57:30|3432.44
00:57:31|3432.38
00:57:32|3432.49
00:57:33|3433.02
00:57:33|3432.33
00:57:34|3432.51
00:57:35|3433.14
00:57:36|3433.14
00:57:36|3433.14
00:57:37|3433.01
00:57:38|3433.07
00:57:39|3432.46
00:57:40|3432.46
00:57:41|3432.73
00:57:42|3433.39
00:57:43|3433.39
00:57:43|3433.39
00:57:44|3434.22
00:57:45|3434.22
00:57:45|3434.76
00:57:46|3434.14
00:57:47|3432.37
00:57:47|3432.91
00:57:48|3432.9
00:57:49|3433.23
00:57:50|3434.04
00:57:51|3433.62
00:57:52|3433.62
00:57:53|3433.12
00:57:53|3432.82
00:57:54|3432.33
00:57:55|3432.33
00:57:55|3432.
00:57:56|3431.63
00:57:56|3431.22
00:57:57|3431.22
00:57:58|3431.
00:57:59|3431.25
00:58:00|3432.21
00:58:01|3431.8
00:58:02|3430.
00:58:02|3430.97
00:58:03|3431.17
00:58:04|3432.17
00:58:05|3432.17
00:58:05|3432.12
00:58:06|3432.12
00:58:06|3432.08
00:58:07|3432.08
00:58:08|3431.49
00:58:08|3431.59
00:58:09|3431.43
00:58:10|3431.43
00:58:11|3431.58
00:58:12|3431.99
00:58:13|3430.99
00:58:15|3430.98
00:58:17|3430.98
00:58:18|3431.94
00:58:19|3431.94
00:58:20|3431.75
00:58:21|3431.75
00:58:22|3431.75
00:58:23|3431.75
00:58:23|3431.93
00:58:24|3431.93
00:58:25|3431.93
00:58:26|3431.93
00:58:26|3430.91
00:58:27|3431.05
00:58:29|3432.
00:58:30|3431.04
00:58:32|3429.86
00:58:33|3430.98
00:58:33|3430.82
00:58:34|3430.82
00:58:35|3429.42
00:58:36|3429.39
00:58:37|3429.26
00:58:38|3430.49
00:58:39|3430.49
00:58:40|3430.49
00:58:40|3429.74
00:58:41|3429.29
00:58:42|3429.26
00:58:43|3429.26
00:58:43|3429.26
00:58:44|3429.26
00:58:45|3429.26
00:58:46|3429.26
00:58:47|3429.26
00:58:47|3429.29
00:58:48|3429.54
00:58:49|3429.55
00:58:51|3429.36
00:58:51|3429.38
00:58:52|3429.72
00:58:53|3429.72
00:58:53|3429.72
00:58:54|3429.72
00:58:54|3430.15
00:58:55|3430.15
00:58:56|3430.09
00:58:57|3430.59
00:58:57|3431.83
00:58:58|3431.83
00:58:59|3431.86
00:59:00|3431.7
00:59:00|3430.63
00:59:01|3430.88
00:59:01|3430.88
00:59:02|3430.88
00:59:03|3429.8
00:59:04|3429.8
00:59:04|3429.8
00:59:05|3429.79
00:59:06|3429.79
00:59:07|3429.79
00:59:07|3429.79
00:59:08|3429.8
00:59:09|3429.8
00:59:10|3429.72
00:59:11|3429.72
00:59:11|3429.72
00:59:12|3429.72
00:59:13|3429.47
00:59:14|3430.11
00:59:16|3430.87
00:59:17|3432.61
00:59:18|3432.75
00:59:19|3432.75
00:59:20|3432.59
00:59:22|3432.12
00:59:23|3432.13
00:59:24|3432.13
00:59:24|3431.26
00:59:25|3431.52
00:59:26|3431.52
00:59:27|3431.75
00:59:29|3433.
00:59:30|3434.15
00:59:31|3432.83
00:59:32|3433.76
00:59:33|3434.48
00:59:33|3434.48
00:59:34|3434.48
00:59:35|3434.48
00:59:36|3435.72
00:59:37|3435.72
00:59:37|3435.72
00:59:38|3435.71
00:59:39|3435.72
00:59:40|3436.63
00:59:40|3436.63
00:59:41|3437.13
00:59:42|3437.13
00:59:43|3437.74
00:59:44|3438.15
00:59:45|3438.15
00:59:45|3438.68
00:59:46|3439.18
00:59:47|3439.31
00:59:48|3440.46
00:59:49|3438.99
00:59:50|3439.7
00:59:51|3439.7
00:59:52|3438.7
00:59:53|3438.7
00:59:54|3438.98
00:59:55|3438.76
00:59:55|3438.76
00:59:56|3438.76
00:59:57|3438.75
00:59:58|3437.33
00:59:59|3436.71
00:59:59|3436.71
01:00:00|3437.47
01:00:01|3437.49
01:00:02|3437.54
01:00:02|3437.38
01:00:03|3437.48
01:00:04|3438.75
01:00:05|3439.13
01:00:06|3439.13
01:00:06|3439.13
01:00:07|3437.34
01:00:08|3437.04
01:00:09|3437.04
01:00:10|3437.04
01:00:10|3438.19
01:00:11|3439.21
01:00:12|3440.
01:00:13|3439.27
01:00:14|3439.
01:00:15|3439.07
01:00:17|3438.13
01:00:18|3438.84
01:00:20|3437.69
01:00:21|3434.02
01:00:22|3434.8
01:00:23|3434.8
01:00:24|3433.85
01:00:25|3434.14
01:00:26|3433.69
01:00:27|3433.55
01:00:28|3433.05
01:00:29|3433.05
01:00:29|3431.81
01:00:30|3431.51
01:00:31|3430.02
01:00:32|3430.24
01:00:33|3430.07
01:00:34|3430.
01:00:35|3429.22
01:00:35|3429.72
01:00:36|3430.45
01:00:38|3429.
01:00:38|3429.34
01:00:40|3430.15
01:00:40|3429.3
01:00:41|3429.77
01:00:42|3429.09
01:00:43|3429.54
01:00:43|3429.09
01:00:44|3429.08
01:00:45|3429.04
01:00:45|3429.04
01:00:46|3429.04
01:00:47|3429.04
01:00:48|3429.4
01:00:48|3429.07
01:00:49|3429.07
01:00:50|3429.2
01:00:51|3429.
01:00:51|3429.01
01:00:52|3429.01
01:00:53|3428.57
01:00:53|3428.58
01:00:54|3428.58
01:00:54|3427.69
01:00:55|3427.69
01:00:56|3427.4
01:00:56|3427.41
01:00:57|3426.66
01:00:58|3426.31
01:00:58|3426.31
01:00:59|3425.7
01:01:00|3425.48
01:01:01|3426.77
01:01:01|3426.15
01:01:02|3425.25
01:01:03|3425.18
01:01:04|3426.
01:01:05|3427.13
01:01:06|3426.2
01:01:06|3426.94
01:01:07|3427.15
01:01:08|3427.15
01:01:08|3427.53
01:01:09|3428.89
01:01:10|3429.
01:01:10|3429.11
01:01:11|3428.89
01:01:12|3428.89
01:01:13|3428.9
01:01:14|3429.04
01:01:14|3429.29
01:01:15|3429.53
01:01:16|3429.92
01:01:16|3430.
01:01:18|3430.48
01:01:19|3428.17
01:01:19|3427.17
01:01:20|3427.01
01:01:22|3427.26
01:01:23|3425.49
01:01:24|3426.18
01:01:24|3426.31
01:01:25|3426.3
01:01:26|3425.79
01:01:27|3425.11
01:01:28|3424.35
01:01:28|3423.69
01:01:30|3423.77
01:01:31|3422.28
01:01:32|3422.28
01:01:32|3423.05
01:01:33|3422.54
01:01:34|3424.29
01:01:35|3423.28
01:01:36|3423.28
01:01:36|3423.3
01:01:37|3423.42
01:01:38|3424.05
01:01:39|3424.06
01:01:40|3424.06
01:01:41|3423.59
01:01:42|3423.42
01:01:42|3422.94
01:01:44|3422.94
01:01:45|3423.82
01:01:46|3423.82
01:01:46|3423.83
01:01:47|3425.09
01:01:48|3424.32
01:01:49|3425.33
01:01:49|3424.12
01:01:50|3423.94
01:01:51|3423.42
01:01:52|3423.42
01:01:53|3423.79
01:01:53|3423.79
01:01:54|3423.79
01:01:54|3423.69
01:01:55|3423.69
01:01:55|3424.09
01:01:56|3424.09
01:01:58|3423.95
01:01:59|3422.72
01:01:59|3421.63
01:02:00|3423.47
01:02:01|3423.83
01:02:01|3423.83
01:02:03|3423.58
01:02:04|3423.39
01:02:04|3422.98
01:02:05|3422.98
01:02:06|3423.43
01:02:07|3424.79
01:02:08|3424.79
01:02:08|3424.79
01:02:09|3424.77
01:02:10|3423.88
01:02:10|3423.6
01:02:11|3422.85
01:02:12|3422.73
01:02:13|3422.31
01:02:14|3422.05
01:02:14|3422.82
01:02:15|3421.33
01:02:16|3422.64
01:02:17|3422.64
01:02:19|3423.36
01:02:20|3423.36
01:02:21|3424.82
01:02:23|3424.49
01:02:24|3424.03
01:02:25|3423.14
01:02:25|3423.08
01:02:26|3423.08
01:02:27|3423.26
01:02:28|3423.26
01:02:28|3423.26
01:02:29|3423.01
01:02:30|3423.01
01:02:31|3423.82
01:02:33|3424.29
01:02:34|3424.31
01:02:34|3424.31
01:02:35|3425.
01:02:36|3424.95
01:02:37|3424.62
01:02:38|3424.15
01:02:39|3424.15
01:02:40|3424.99
01:02:40|3425.
01:02:40|3425.
01:02:42|3423.58
01:02:43|3423.58
01:02:44|3424.68
01:02:45|3424.68
01:02:45|3424.68
01:02:46|3424.99
01:02:47|3424.7
01:02:48|3424.7
01:02:49|3424.7
01:02:50|3424.77
01:02:51|3424.7
01:02:52|3424.7
01:02:53|3424.39
01:02:53|3423.49
01:02:54|3423.49
01:02:55|3423.49
01:02:56|3423.49
01:02:57|3423.49
01:02:57|3423.45
01:02:58|3423.45
01:02:59|3423.45
01:03:00|3422.88
01:03:01|3422.87
01:03:01|3422.55
01:03:02|3421.29
01:03:04|3421.89
01:03:05|3421.89
01:03:06|3422.57
01:03:06|3422.55
01:03:07|3422.55
01:03:08|3421.14
01:03:08|3421.47
01:03:09|3421.46
01:03:10|3421.46
01:03:11|3421.46
01:03:11|3421.43
01:03:12|3421.43
01:03:13|3419.73
01:03:15|3420.69
01:03:15|3420.68
01:03:16|3420.88
01:03:17|3421.37
01:03:19|3421.56
01:03:20|3422.71
01:03:21|3422.77
01:03:23|3421.9
01:03:24|3421.22
01:03:24|3420.94
01:03:25|3420.48
01:03:26|3420.48
01:03:27|3420.54
01:03:28|3421.11
01:03:29|3421.11
01:03:30|3421.11
01:03:31|3421.11
01:03:32|3421.11
01:03:33|3420.68
01:03:34|3421.14
01:03:35|3421.15
01:03:36|3421.15
01:03:37|3421.05
01:03:38|3421.03
01:03:39|3421.
01:03:40|3420.88
01:03:40|3420.72
01:03:41|3421.12
01:03:42|3421.22
01:03:43|3421.75
01:03:44|3421.22
01:03:45|3420.84
01:03:46|3421.22
01:03:46|3421.92
01:03:47|3421.22
01:03:47|3421.22
01:03:48|3421.22
01:03:49|3421.88
01:03:50|3422.95
01:03:51|3423.
01:03:51|3423.24
01:03:52|3423.57
01:03:52|3423.99
01:03:54|3425.
01:03:55|3424.35
01:03:56|3424.61
01:03:57|3424.59
01:03:58|3425.
01:03:59|3425.
01:04:00|3425.
01:04:01|3425.
01:04:01|3425.
01:04:03|3424.99
01:04:04|3425.
01:04:05|3425.
01:04:06|3425.
01:04:07|3425.
01:04:08|3425.
01:04:08|3425.
01:04:09|3425.
01:04:10|3425.
01:04:11|3424.99
01:04:12|3424.99
01:04:12|3425.
01:04:13|3423.56
01:04:13|3424.
01:04:14|3423.99
01:04:14|3424.48
01:04:15|3424.5
01:04:16|3423.94
01:04:17|3423.46
01:04:18|3423.94
01:04:20|3422.74
01:04:21|3421.99
01:04:21|3421.02
01:04:22|3421.02
01:04:24|3420.06
01:04:25|3420.88
01:04:26|3420.
01:04:27|3419.66
01:04:28|3418.76
01:04:29|3418.75
01:04:30|3418.76
01:04:31|3419.91
01:04:32|3418.84
01:04:33|3418.75
01:04:34|3418.75
01:04:35|3419.69
01:04:36|3419.69
01:04:37|3419.92
01:04:37|3420.44
01:04:38|3420.44
01:04:39|3420.44
01:04:39|3420.2
01:04:40|3420.21
01:04:41|3419.77
01:04:42|3420.69
01:04:43|3420.62
01:04:44|3420.62
01:04:45|3420.22
01:04:45|3420.22
01:04:46|3420.54
01:04:47|3420.97
01:04:48|3420.05
01:04:49|3420.05
01:04:49|3420.68
01:04:50|3420.68
01:04:51|3420.01
01:04:52|3420.05
01:04:53|3420.18
01:04:54|3421.27
01:04:54|3421.27
01:04:55|3421.27
01:04:57|3421.34
01:04:58|3422.91
01:04:59|3422.91
01:04:59|3421.43
01:05:00|3422.18
01:05:01|3422.98
01:05:02|3422.93
01:05:02|3422.93
01:05:03|3422.3
01:05:04|3422.58
01:05:05|3423.56
01:05:06|3423.56
01:05:06|3423.01
01:05:07|3422.57
01:05:08|3423.01
01:05:08|3423.01
01:05:09|3423.01
01:05:10|3423.01
01:05:11|3421.98
01:05:11|3421.98
01:05:13|3421.98
01:05:14|3421.73
01:05:14|3422.34
01:05:15|3422.35
01:05:16|3423.81
01:05:17|3423.81
01:05:18|3422.76
01:05:18|3422.76
01:05:20|3421.97
01:05:22|3421.97
01:05:23|3421.45
01:05:24|3421.45
01:05:25|3421.45
01:05:26|3421.46
01:05:27|3421.47
01:05:27|3421.47
01:05:28|3421.47
01:05:29|3421.47
01:05:29|3421.79
01:05:30|3421.79
01:05:31|3421.79
01:05:32|3421.79
01:05:32|3422.18
01:05:34|3422.18
01:05:35|3422.18
01:05:35|3422.4
01:05:36|3422.85
01:05:37|3423.81
01:05:38|3424.
01:05:39|3423.47
01:05:40|3423.47
01:05:40|3423.47
01:05:41|3423.47
01:05:42|3423.26
01:05:42|3423.25
01:05:44|3423.99
01:05:45|3424.6
01:05:46|3425.
01:05:47|3424.99
01:05:48|3424.29
01:05:48|3425.
01:05:49|3425.
01:05:50|3425.
01:05:50|3425.
01:05:51|3425.65
01:05:51|3425.87
01:05:52|3425.82
01:05:53|3425.87
01:05:54|3425.87
01:05:55|3425.76
01:05:56|3426.79
01:05:56|3426.78
01:05:57|3426.96
01:05:58|3427.51
01:05:58|3427.74
01:05:59|3427.74
01:06:00|3427.99
01:06:01|3427.99
01:06:02|3428.
01:06:02|3427.33
01:06:03|3427.13
01:06:04|3427.14
01:06:05|3427.14
01:06:05|3427.14
01:06:06|3427.14
01:06:07|3427.14
01:06:08|3427.14
01:06:09|3426.83
01:06:10|3426.83
01:06:11|3425.36
01:06:12|3425.01
01:06:12|3425.01
01:06:13|3425.
01:06:14|3425.88
01:06:15|3425.88
01:06:15|3424.72
01:06:16|3424.72
01:06:17|3424.72
01:06:18|3424.72
01:06:18|3424.72
01:06:19|3423.58
01:06:20|3424.47
01:06:21|3424.47
01:06:22|3423.49
01:06:24|3422.31
01:06:25|3422.31
01:06:26|3423.57
01:06:27|3423.26
01:06:28|3421.83
01:06:29|3422.45
01:06:29|3422.45
01:06:30|3421.96
01:06:31|3420.84
01:06:32|3420.25
01:06:33|3420.34
01:06:34|3420.34
01:06:35|3420.88
01:06:35|3419.86
01:06:36|3419.62
01:06:36|3419.46
01:06:37|3419.46
01:06:38|3419.45
01:06:38|3419.45
01:06:39|3419.45
01:06:40|3419.45
01:06:40|3419.45
01:06:41|3419.65
01:06:42|3420.6
01:06:43|3420.6
01:06:44|3419.52
01:06:45|3419.34
01:06:45|3419.08
01:06:46|3419.01
01:06:47|3419.01
01:06:48|3419.01
01:06:48|3418.37
01:06:49|3418.29
01:06:50|3417.67
01:06:51|3417.72
01:06:51|3417.72
01:06:52|3418.1
01:06:53|3418.08
01:06:54|3418.93
01:06:54|3418.12
01:06:55|3417.67
01:06:56|3417.53
01:06:56|3417.34
01:06:57|3417.47
01:06:58|3417.65
01:06:58|3418.54
01:06:59|3418.54
01:06:59|3418.54
01:07:00|3417.34
01:07:01|3417.34
01:07:02|3417.65
01:07:03|3417.65
01:07:03|3417.65
01:07:04|3417.65
01:07:06|3417.34
01:07:06|3417.7
01:07:07|3417.48
01:07:08|3417.
01:07:09|3416.95
01:07:09|3416.94
01:07:10|3416.94
01:07:11|3416.94
01:07:12|3416.94
01:07:12|3416.94
01:07:13|3416.93
01:07:14|3416.93
01:07:14|3416.93
01:07:15|3416.94
01:07:16|3416.94
01:07:17|3416.94
01:07:18|3416.92
01:07:18|3416.9
01:07:19|3417.99
01:07:20|3418.11
01:07:21|3417.99
01:07:22|3416.95
01:07:24|3416.41
01:07:25|3416.66
01:07:25|3417.25
01:07:27|3417.21
01:07:28|3416.46
01:07:28|3416.46
01:07:29|3416.46
01:07:30|3416.46
01:07:31|3415.67
01:07:33|3414.72
01:07:34|3414.53
01:07:35|3414.37
01:07:35|3414.69
01:07:36|3414.69
01:07:37|3414.69
01:07:38|3414.69
01:07:39|3413.7
01:07:40|3413.71
01:07:41|3413.13
01:07:41|3413.14
01:07:42|3413.14
01:07:42|3413.13
01:07:43|3412.89
01:07:44|3413.71
01:07:45|3412.87
01:07:45|3413.13
01:07:46|3413.12
01:07:47|3412.86
01:07:48|3413.08
01:07:49|3413.08
01:07:50|3413.08
01:07:51|3412.56
01:07:51|3412.56
01:07:52|3412.5
01:07:54|3411.37
01:07:54|3410.73
01:07:55|3411.03
01:07:56|3411.32
01:07:56|3412.03
01:07:57|3412.4
01:07:59|3410.2
01:07:59|3409.87
01:08:00|3409.8
01:08:01|3408.79
01:08:02|3408.64
01:08:02|3408.46
01:08:03|3407.69
01:08:04|3407.69
01:08:05|3408.46
01:08:06|3407.7
01:08:07|3407.3
01:08:07|3408.47
01:08:08|3408.92
01:08:09|3407.9
01:08:10|3407.99
01:08:10|3407.99
01:08:11|3407.62
01:08:12|3407.64
01:08:13|3407.64
01:08:13|3407.64
01:08:14|3407.87
01:08:15|3407.87
01:08:16|3407.68
01:08:17|3409.37
01:08:17|3409.95
01:08:18|3409.95
01:08:18|3406.5
01:08:19|3407.32
01:08:20|3408.27
01:08:21|3408.28
01:08:22|3408.93
01:08:23|3409.66
01:08:25|3409.66
01:08:26|3410.
01:08:27|3410.
01:08:28|3410.
01:08:30|3410.
01:08:31|3410.
01:08:32|3410.
01:08:32|3410.
01:08:34|3410.
01:08:35|3411.75
01:08:36|3412.68
01:08:37|3413.13
01:08:38|3412.96
01:08:39|3412.4
01:08:40|3413.07
01:08:41|3413.07
01:08:42|3413.09
01:08:43|3413.4
01:08:44|3413.4
01:08:44|3411.64
01:08:45|3410.95
01:08:46|3411.05
01:08:47|3411.05
01:08:47|3411.42
01:08:48|3410.51
01:08:49|3409.56
01:08:50|3409.55
01:08:51|3409.56
01:08:51|3409.56
01:08:52|3409.05
01:08:53|3408.3
01:08:53|3407.57
01:08:54|3407.57
01:08:55|3408.3
01:08:57|3408.95
01:08:57|3408.95
01:08:58|3408.95
01:08:59|3409.79
01:09:00|3410.3
01:09:00|3410.91
01:09:01|3411.05
01:09:02|3411.05
01:09:03|3409.88
01:09:03|3409.68
01:09:04|3409.68
01:09:05|3410.85
01:09:06|3410.85
01:09:07|3410.69
01:09:07|3409.8
01:09:09|3409.74
01:09:09|3409.75
01:09:10|3409.75
01:09:11|3409.75
01:09:12|3409.75
01:09:13|3411.
01:09:14|3410.48
01:09:15|3409.68
01:09:16|3410.7
01:09:16|3411.
01:09:17|3411.
01:09:18|3411.
01:09:19|3411.86
01:09:19|3411.89
01:09:20|3411.89
01:09:21|3412.61
01:09:22|3412.61
01:09:22|3412.61
01:09:23|3412.61
01:09:25|3412.64
01:09:26|3412.72
01:09:27|3413.42
01:09:28|3413.43
01:09:30|3411.51
01:09:32|3411.51
01:09:32|3413.43
01:09:33|3413.43
01:09:35|3413.43
01:09:36|3412.93
01:09:37|3412.7
01:09:38|3412.75
01:09:40|3413.44
01:09:41|3413.4
01:09:42|3413.4
01:09:43|3412.23
01:09:44|3412.28
01:09:45|3412.23
01:09:46|3412.23
01:09:47|3412.23
01:09:48|3411.86
01:09:49|3411.86
01:09:49|3411.86
01:09:50|3411.86
01:09:51|3411.86
01:09:52|3411.86
01:09:53|3412.04
01:09:53|3410.02
01:09:54|3410.64
01:09:55|3411.36
01:09:56|3411.36
01:09:57|3411.46
01:09:58|3411.4
01:10:00|3412.44
01:10:01|3413.4
01:10:02|3413.83
01:10:02|3413.83
01:10:03|3411.41
01:10:04|3410.43
01:10:05|3410.43
01:10:05|3410.43
01:10:07|3410.43
01:10:08|3410.96
01:10:09|3411.01
01:10:10|3411.01
01:10:11|3410.85
01:10:11|3410.85
01:10:12|3410.85
01:10:13|3410.85
01:10:13|3410.68
01:10:14|3410.15
01:10:15|3410.44
01:10:15|3410.44
01:10:16|3410.44
01:10:16|3410.44
01:10:17|3410.53
01:10:18|3410.53
01:10:19|3410.53
01:10:20|3410.67
01:10:20|3410.85
01:10:21|3411.02
01:10:22|3411.02
01:10:22|3410.65
01:10:23|3410.68
01:10:24|3410.68
01:10:25|3412.
01:10:26|3412.17
01:10:27|3412.05
01:10:28|3412.05
01:10:29|3410.67
01:10:31|3410.04
01:10:31|3410.05
01:10:32|3410.05
01:10:33|3410.05
01:10:33|3408.14
01:10:34|3407.89
01:10:35|3406.48
01:10:37|3406.48
01:10:37|3407.46
01:10:39|3405.88
01:10:39|3405.12
01:10:39|3405.12
01:10:40|3405.13
01:10:41|3403.97
01:10:42|3404.74
01:10:43|3403.87
01:10:44|3403.87
01:10:44|3403.71
01:10:45|3403.6
01:10:45|3404.33
01:10:46|3404.33
01:10:47|3402.95
01:10:48|3403.15
01:10:48|3403.35
01:10:49|3403.53
01:10:50|3403.54
01:10:52|3402.08
01:10:53|3401.28
01:10:54|3401.28
01:10:55|3400.99
01:10:56|3399.8
01:10:57|3399.99
01:10:57|3399.99
01:10:58|3400.99
01:10:58|3400.99
01:10:59|3400.99
01:11:00|3399.99
01:11:01|3399.81
01:11:02|3399.81
01:11:02|3399.65
01:11:04|3399.06
01:11:04|3397.75
01:11:05|3397.76
01:11:06|3397.41
01:11:07|3398.45
01:11:07|3399.03
01:11:08|3400.39
01:11:09|3401.26
01:11:10|3400.2
01:11:10|3400.06
01:11:11|3400.78
01:11:12|3397.24
01:11:12|3394.71
01:11:13|3395.36
01:11:14|3395.38
01:11:14|3395.21
01:11:15|3395.21
01:11:15|3395.2
01:11:15|3396.06
01:11:16|3395.94
01:11:17|3394.68
01:11:18|3391.09
01:11:18|3390.67
01:11:18|3388.52
01:11:19|3388.
01:11:19|3389.19
01:11:20|3390.64
01:11:20|3388.27
01:11:21|3387.5
01:11:23|3388.67
01:11:23|3388.6
01:11:24|3388.19
01:11:24|3389.34
01:11:26|3390.48
01:11:28|3392.8
01:11:29|3393.85
01:11:31|3392.66
01:11:31|3392.39
01:11:32|3393.29
01:11:33|3394.2
01:11:34|3394.25
01:11:35|3394.7
01:11:37|3395.36
01:11:37|3395.83
01:11:38|3396.23
01:11:38|3396.99
01:11:39|3397.
01:11:40|3396.81
01:11:41|3397.24
01:11:42|3398.
01:11:42|3397.99
01:11:43|3398.
01:11:44|3396.97
01:11:45|3396.81
01:11:46|3396.81
01:11:47|3398.3
01:11:48|3398.31
01:11:49|3399.22
01:11:50|3398.88
01:11:51|3398.1
01:11:52|3398.1
01:11:53|3395.96
01:11:53|3395.97
01:11:54|3395.97
01:11:55|3395.97
01:11:56|3396.68
01:11:56|3396.68
01:11:56|3396.66
01:11:57|3396.66
01:11:58|3396.88
01:11:59|3396.5
01:12:00|3395.47
01:12:00|3394.91
01:12:01|3394.06
01:12:02|3394.06
01:12:03|3394.08
01:12:04|3394.23
01:12:04|3394.36
01:12:05|3394.07
01:12:06|3394.1
01:12:07|3394.1
01:12:08|3394.2
01:12:08|3394.2
01:12:09|3393.41
01:12:10|3393.37
01:12:11|3394.68
01:12:12|3394.68
01:12:12|3394.68
01:12:13|3396.91
01:12:14|3396.98
01:12:15|3396.98
01:12:15|3398.89
01:12:16|3398.96
01:12:17|3399.53
01:12:18|3399.53
01:12:19|3399.21
01:12:19|3398.47
01:12:20|3398.03
01:12:21|3396.15
01:12:22|3398.03
01:12:22|3396.92
01:12:23|3396.98
01:12:24|3397.62
01:12:25|3397.81
01:12:25|3397.76
01:12:26|3397.81
01:12:28|3400.
01:12:28|3399.82
01:12:30|3399.15
01:12:32|3400.
01:12:33|3400.
01:12:34|3400.
01:12:35|3400.
01:12:36|3399.66
01:12:37|3398.43
01:12:38|3398.05
01:12:39|3398.02
01:12:39|3398.02
01:12:40|3397.24
01:12:41|3396.65
01:12:42|3396.65
01:12:43|3396.64
01:12:44|3396.64
01:12:44|3398.44
01:12:45|3398.44
01:12:45|3400.
01:12:46|3400.
01:12:47|3400.
01:12:47|3399.99
01:12:48|3398.89
01:12:49|3399.27
01:12:51|3400.
01:12:53|3400.
01:12:53|3400.
01:12:54|3400.
01:12:55|3400.
01:12:56|3400.
01:12:57|3400.
01:12:57|3399.8
01:12:58|3399.68
01:12:59|3399.99
01:13:00|3400.
01:13:00|3400.
01:13:01|3400.
01:13:02|3400.
01:13:03|3400.
01:13:04|3400.
01:13:04|3400.
01:13:05|3400.
01:13:06|3400.
01:13:07|3400.
01:13:07|3400.
01:13:08|3400.
01:13:09|3400.
01:13:10|3400.
01:13:10|3398.65
01:13:11|3398.01
01:13:12|3398.92
01:13:13|3399.16
01:13:13|3399.33
01:13:14|3399.34
01:13:15|3399.34
01:13:15|3398.94
01:13:16|3398.59
01:13:16|3398.59
01:13:17|3398.59
01:13:18|3398.58
01:13:19|3398.59
01:13:20|3398.59
01:13:20|3399.29
01:13:21|3399.32
01:13:22|3399.32
01:13:23|3399.97
01:13:23|3399.96
01:13:24|3399.56
01:13:25|3399.32
01:13:25|3398.17
01:13:26|3398.93
01:13:26|3398.93
01:13:28|3400.
01:13:30|3400.
01:13:31|3400.
01:13:33|3400.
01:13:33|3399.99
01:13:34|3400.
01:13:35|3402.95
01:13:36|3402.95
01:13:37|3403.
01:13:38|3403.72
01:13:39|3403.6
01:13:40|3403.6
01:13:40|3403.62
01:13:41|3403.61
01:13:41|3403.62
01:13:42|3403.62
01:13:43|3402.96
01:13:44|3401.96
01:13:45|3400.78
01:13:46|3400.38
01:13:46|3400.2
01:13:47|3400.2
01:13:48|3400.2
01:13:48|3399.72
01:13:49|3400.3
01:13:50|3400.3
01:13:51|3399.23
01:13:52|3399.21
01:13:53|3399.21
01:13:54|3398.78
01:13:54|3398.78
01:13:55|3397.35
01:13:56|3396.61
01:13:57|3395.92
01:13:57|3395.13
01:13:58|3394.18
01:13:59|3393.47
01:14:00|3392.81
01:14:01|3393.69
01:14:02|3393.69
01:14:02|3393.69
01:14:03|3394.31
01:14:03|3395.17
01:14:04|3395.17
01:14:05|3394.35
01:14:05|3394.93
01:14:06|3394.93
01:14:07|3394.71
01:14:07|3395.17
01:14:08|3396.74
01:14:09|3396.14
01:14:09|3396.14
01:14:10|3396.14
01:14:11|3396.97
01:14:12|3398.96
01:14:13|3398.69
01:14:13|3399.23
01:14:14|3399.18
01:14:15|3399.19
01:14:16|3399.33
01:14:17|3400.
01:14:17|3400.
01:14:17|3400.
01:14:18|3399.49
01:14:19|3400.
01:14:20|3399.58
01:14:21|3399.63
01:14:21|3400.81
01:14:22|3401.12
01:14:23|3399.59
01:14:24|3399.59
01:14:25|3400.8
01:14:25|3400.8
01:14:26|3400.8
01:14:27|3401.13
01:14:27|3400.86
01:14:29|3400.86
01:14:30|3398.91
01:14:31|3399.08
01:14:32|3398.76
01:14:33|3398.49
01:14:35|3399.91
01:14:36|3398.57
01:14:36|3398.57
01:14:37|3398.78
01:14:38|3398.95
01:14:38|3398.95
01:14:39|3398.78
01:14:40|3398.78
01:14:41|3398.78
01:14:42|3399.19
01:14:43|3398.92
01:14:43|3398.79
01:14:44|3398.79
01:14:45|3398.79
01:14:46|3398.28
01:14:47|3398.28
01:14:48|3397.86
01:14:49|3399.43
01:14:49|3399.55
01:14:50|3401.
01:14:51|3401.
01:14:52|3401.
01:14:53|3400.26
01:14:54|3401.
01:14:54|3399.7
01:14:55|3399.7
01:14:56|3399.7
01:14:57|3398.3
01:14:58|3398.3
01:14:59|3399.12
01:15:00|3399.12
01:15:01|3399.26
01:15:01|3399.46
01:15:02|3401.
01:15:03|3401.
01:15:04|3400.82
01:15:04|3401.
01:15:05|3401.
01:15:05|3400.83
01:15:06|3401.
01:15:07|3401.
01:15:07|3401.
01:15:08|3401.
01:15:09|3401.39
01:15:09|3401.02
01:15:10|3401.83
01:15:11|3402.85
01:15:12|3403.76
01:15:13|3403.13
01:15:14|3402.54
01:15:15|3402.54
01:15:16|3403.77
01:15:16|3402.86
01:15:17|3402.86
01:15:18|3402.86
01:15:18|3403.33
01:15:19|3404.07
01:15:20|3403.55
01:15:20|3403.55
01:15:21|3403.55
01:15:22|3403.55
01:15:23|3404.48
01:15:23|3404.07
01:15:24|3404.12
01:15:25|3404.48
01:15:25|3404.87
01:15:26|3406.26
01:15:27|3406.16
01:15:27|3406.63
01:15:28|3406.95
01:15:29|3408.12
01:15:30|3408.99
01:15:32|3409.35
01:15:34|3408.06
01:15:35|3409.01
01:15:35|3409.01
01:15:36|3408.27
01:15:38|3407.34
01:15:39|3408.3
01:15:40|3409.32
01:15:40|3408.
01:15:41|3408.
01:15:42|3408.55
01:15:43|3408.55
01:15:43|3409.87
01:15:44|3408.04
01:15:45|3407.75
01:15:46|3406.94
01:15:47|3406.04
01:15:48|3405.73
01:15:49|3405.
01:15:50|3405.
01:15:50|3404.37
01:15:51|3405.51
01:15:52|3404.4
01:15:53|3404.4
01:15:53|3404.4
01:15:54|3405.26
01:15:55|3405.47
01:15:56|3405.56
01:15:56|3405.56
01:15:57|3403.34
01:15:58|3403.04
01:15:59|3404.32
01:16:00|3402.43
01:16:00|3402.43
01:16:01|3403.4
01:16:01|3403.4
01:16:03|3403.2
01:16:04|3401.95
01:16:05|3402.52
01:16:05|3402.52
01:16:06|3404.49
01:16:07|3405.24
01:16:08|3404.75
01:16:09|3403.99
01:16:09|3402.53
01:16:10|3403.54
01:16:11|3403.54
01:16:12|3404.64
01:16:13|3405.71
01:16:13|3405.05
01:16:14|3405.05
01:16:14|3406.02
01:16:15|3406.06
01:16:16|3407.03
01:16:16|3408.
01:16:17|3408.16
01:16:17|3408.41
01:16:19|3409.33
01:16:20|3407.84
01:16:21|3408.64
01:16:22|3408.64
01:16:22|3408.19
01:16:23|3408.3
01:16:24|3408.3
01:16:25|3408.19
01:16:25|3408.19
01:16:26|3408.19
01:16:26|3407.75
01:16:27|3407.75
01:16:28|3407.75
01:16:28|3406.97
01:16:29|3406.44
01:16:29|3407.28
01:16:31|3407.11
01:16:32|3405.72
01:16:33|3406.69
01:16:34|3406.94
01:16:35|3406.94
01:16:37|3407.88
01:16:37|3409.02
01:16:39|3408.3
01:16:40|3408.64
01:16:42|3409.99
01:16:42|3410.
01:16:43|3410.
01:16:44|3410.
01:16:46|3411.37
01:16:46|3413.02
01:16:47|3413.02
01:16:48|3413.03
01:16:49|3412.11
01:16:49|3412.04
01:16:50|3412.21
01:16:51|3412.81
01:16:52|3411.9
01:16:53|3411.53
01:16:53|3411.04
01:16:54|3410.94
01:16:55|3410.94
01:16:56|3409.38
01:16:57|3409.38
01:16:58|3410.09
01:16:59|3410.64
01:17:00|3409.41
01:17:01|3408.93
01:17:01|3408.93
01:17:02|3410.35
01:17:03|3410.35
01:17:04|3411.17
01:17:04|3411.81
01:17:05|3411.81
01:17:06|3410.81
01:17:07|3412.13
01:17:08|3411.57
01:17:09|3411.57
01:17:10|3411.57
01:17:10|3412.15
01:17:11|3411.7
01:17:12|3411.57
01:17:13|3411.57
01:17:14|3410.35
01:17:14|3409.88
01:17:15|3409.88
01:17:16|3410.4
01:17:17|3410.4
01:17:18|3410.35
01:17:18|3410.35
01:17:19|3410.35
01:17:20|3408.58
01:17:20|3410.22
01:17:21|3410.22
01:17:22|3411.37
01:17:22|3412.54
01:17:23|3413.01
01:17:24|3413.28
01:17:24|3413.78
01:17:25|3413.5
01:17:26|3413.81
01:17:27|3414.39
01:17:27|3413.91
01:17:28|3413.92
01:17:29|3414.4
01:17:30|3414.38
01:17:30|3414.38
01:17:31|3414.17
01:17:32|3414.17
01:17:34|3414.77
01:17:35|3415.
01:17:36|3415.
01:17:37|3415.
01:17:38|3415.
01:17:39|3415.
01:17:40|3415.
01:17:40|3414.43
01:17:41|3414.76
01:17:42|3415.13
01:17:43|3415.66
01:17:44|3415.69
01:17:44|3414.43
01:17:45|3414.43
01:17:45|3414.43
01:17:46|3415.1
01:17:47|3415.69
01:17:48|3416.
01:17:49|3417.43
01:17:49|3416.27
01:17:50|3416.27
01:17:51|3415.45
01:17:52|3414.43
01:17:53|3414.43
01:17:54|3414.
01:17:55|3412.73
01:17:56|3412.73
01:17:57|3412.
01:17:57|3412.
01:17:58|3412.87
01:17:59|3413.02
01:18:00|3413.02
01:18:00|3414.81
01:18:01|3413.25
01:18:02|3412.08
01:18:03|3412.08
01:18:04|3413.94
01:18:06|3412.91
01:18:08|3412.91
01:18:09|3411.68
01:18:09|3413.42
01:18:09|3413.42
01:18:10|3413.42
01:18:11|3413.42
01:18:12|3413.06
01:18:13|3413.43
01:18:14|3413.43
01:18:15|3411.69
01:18:16|3411.37
01:18:17|3410.25
01:18:18|3409.74
01:18:19|3409.54
01:18:20|3409.53
01:18:20|3409.53
01:18:21|3408.91
01:18:21|3408.91
01:18:22|3409.53
01:18:22|3409.52
01:18:23|3409.66
01:18:24|3411.06
01:18:24|3411.06
01:18:25|3410.66
01:18:26|3410.67
01:18:26|3411.42
01:18:27|3412.26
01:18:27|3413.23
01:18:29|3413.42
01:18:29|3413.42
01:18:30|3413.42
01:18:30|3414.56
01:18:31|3415.26
01:18:32|3416.69
01:18:33|3416.09
01:18:35|3416.58
01:18:36|3416.63
01:18:37|3416.63
01:18:38|3415.7
01:18:38|3416.63
01:18:40|3416.63
01:18:41|3416.63
01:18:42|3417.25
01:18:43|3417.47
01:18:45|3417.47
01:18:46|3418.71
01:18:47|3418.05
01:18:48|3418.24
01:18:50|3418.17
01:18:50|3418.72
01:18:52|3419.23
01:18:53|3418.86
01:18:54|3419.25
01:18:55|3419.22
01:18:55|3418.73
01:18:56|3418.73
01:18:57|3418.73
01:18:58|3417.87
01:18:58|3418.16
01:18:59|3418.83
01:19:00|3418.84
01:19:01|3418.67
01:19:02|3417.69
01:19:03|3417.21
01:19:04|3417.21
01:19:04|3418.16
01:19:05|3418.22
01:19:06|3417.83
01:19:07|3416.71
01:19:07|3418.31
01:19:08|3418.32
01:19:08|3419.36
01:19:09|3419.61
01:19:10|3419.37
01:19:10|3419.76
01:19:11|3419.76
01:19:12|3419.56
01:19:13|3419.1
01:19:13|3419.53
01:19:14|3419.99
01:19:15|3419.99
01:19:15|3419.32
01:19:16|3419.14
01:19:17|3418.55
01:19:18|3418.55
01:19:18|3419.18
01:19:20|3419.72
01:19:20|3419.97
01:19:21|3421.12
01:19:22|3421.61
01:19:23|3421.14
01:19:23|3420.43
01:19:24|3420.44
01:19:25|3421.86
01:19:26|3422.
01:19:26|3421.06
01:19:26|3421.06
01:19:27|3421.19
01:19:28|3422.21
01:19:29|3422.32
01:19:29|3422.45
01:19:30|3422.57
01:19:30|3422.76
01:19:31|3422.58
01:19:32|3422.57
01:19:33|3422.47
01:19:34|3422.47
01:19:36|3422.03
01:19:37|3420.52
01:19:38|3420.52
01:19:38|3420.88
01:19:39|3420.72
01:19:40|3420.72
01:19:40|3421.53
01:19:42|3421.47
01:19:43|3421.
01:19:45|3421.
01:19:45|3421.
01:19:46|3419.54
01:19:47|3419.54
01:19:48|3420.25
01:19:49|3420.99
01:19:51|3421.61
01:19:52|3423.32
01:19:52|3423.21
01:19:54|3423.38
01:19:55|3423.18
01:19:56|3421.66
01:19:56|3421.65
01:19:57|3422.01
01:19:58|3421.65
01:19:59|3422.36
01:20:00|3421.83
01:20:01|3421.17
01:20:03|3421.81
01:20:04|3422.66
01:20:04|3422.66
01:20:05|3422.79
01:20:07|3422.81
01:20:08|3424.47
01:20:09|3424.49
01:20:10|3423.59
01:20:11|3423.59
01:20:12|3423.59
01:20:12|3424.25
01:20:13|3425.
01:20:14|3425.
01:20:14|3424.99
01:20:15|3425.
01:20:16|3425.
01:20:17|3425.
01:20:18|3425.06
01:20:18|3425.67
01:20:19|3425.71
01:20:20|3426.44
01:20:21|3426.94
01:20:22|3426.98
01:20:22|3425.3
01:20:23|3425.25
01:20:24|3425.75
01:20:24|3426.26
01:20:26|3426.32
01:20:27|3426.32
01:20:27|3427.27
01:20:28|3427.3
01:20:29|3426.68
01:20:30|3426.99
01:20:30|3426.99
01:20:31|3427.
01:20:32|3427.
01:20:32|3427.
01:20:33|3427.25
01:20:34|3425.14
01:20:36|3425.11
01:20:37|3426.66
01:20:37|3427.58
01:20:38|3427.74
01:20:39|3427.66
01:20:40|3427.66
01:20:41|3429.08
01:20:41|3428.83
01:20:42|3429.17
01:20:43|3429.09
01:20:43|3429.16
01:20:45|3429.16
01:20:45|3428.2
01:20:47|3427.72
01:20:48|3427.
01:20:48|3427.
01:20:49|3425.71
01:20:50|3425.63
01:20:51|3426.82
01:20:52|3428.62
01:20:52|3428.72
01:20:53|3428.72
01:20:54|3428.72
01:20:55|3428.72
01:20:55|3428.01
01:20:56|3428.01
01:20:57|3428.01
01:20:58|3428.01
01:20:59|3427.26
01:21:00|3427.25
01:21:01|3427.25
01:21:02|3426.83
01:21:03|3426.09
01:21:03|3426.09
01:21:04|3426.09
01:21:06|3425.72
01:21:08|3425.43
01:21:08|3425.59
01:21:09|3426.19
01:21:10|3427.63
01:21:11|3427.11
01:21:11|3427.11
01:21:12|3427.11
01:21:13|3428.57
01:21:13|3429.11
01:21:14|3429.1
01:21:15|3429.1
01:21:16|3429.1
01:21:16|3428.29
01:21:17|3429.33
01:21:18|3429.33
01:21:19|3430.
01:21:19|3429.99
01:21:20|3429.72
01:21:21|3429.73
01:21:23|3431.09
01:21:24|3431.88
01:21:24|3432.
01:21:24|3432.
01:21:25|3432.11
01:21:26|3432.43
01:21:26|3432.08
01:21:27|3432.09
01:21:28|3432.58
01:21:29|3432.41
01:21:30|3432.41
01:21:31|3432.77
01:21:31|3433.6
01:21:32|3433.07
01:21:33|3433.08
01:21:33|3433.08
01:21:34|3433.08
01:21:34|3432.09
01:21:36|3432.09
01:21:37|3431.71
01:21:39|3432.05
01:21:41|3429.45
01:21:42|3430.81
01:21:42|3431.46
01:21:43|3432.
01:21:44|3432.09
01:21:45|3430.63
01:21:45|3431.33
01:21:46|3431.33
01:21:47|3431.42
01:21:48|3431.42
01:21:49|3431.73
01:21:50|3431.73
01:21:51|3431.95
01:21:52|3433.71
01:21:53|3434.03
01:21:55|3434.97
01:21:56|3434.14
01:21:57|3433.42
01:21:57|3433.41
01:21:58|3433.41
01:21:59|3433.41
01:22:00|3434.12
01:22:00|3434.41
01:22:01|3433.66
01:22:02|3433.39
01:22:03|3431.71
01:22:04|3431.71
01:22:04|3431.72
01:22:05|3431.72
01:22:06|3431.72
01:22:07|3431.73
01:22:08|3430.87
01:22:08|3430.09
01:22:09|3430.08
01:22:10|3430.09
01:22:11|3430.09
01:22:11|3430.09
01:22:12|3430.09
01:22:13|3432.
01:22:13|3431.27
01:22:14|3431.42
01:22:15|3432.07
01:22:16|3432.08
01:22:16|3432.08
01:22:17|3432.08
01:22:18|3431.4
01:22:18|3431.41
01:22:19|3431.99
01:22:20|3431.99
01:22:21|3431.37
01:22:21|3431.37
01:22:22|3431.37
01:22:23|3431.37
01:22:24|3431.03
01:22:25|3430.
01:22:25|3429.33
01:22:26|3429.
01:22:27|3428.6
01:22:28|3429.22
01:22:28|3428.96
01:22:29|3428.96
01:22:29|3428.13
01:22:30|3428.13
01:22:32|3428.84
01:22:32|3428.84
01:22:33|3429.06
01:22:33|3430.1
01:22:34|3431.13
01:22:35|3431.63
01:22:37|3431.58
01:22:38|3432.5
01:22:39|3433.27
01:22:40|3433.29
01:22:41|3433.57
01:22:42|3433.52
01:22:43|3434.97
01:22:44|3433.75
01:22:45|3434.29
01:22:46|3434.13
01:22:47|3434.14
01:22:48|3434.15
01:22:49|3432.9
01:22:50|3432.91
01:22:50|3433.75
01:22:51|3433.75
01:22:52|3433.9
01:22:53|3433.89
01:22:54|3433.5
01:22:56|3433.5
01:22:57|3433.5
01:22:58|3433.5
01:23:00|3433.5
01:23:00|3432.87
01:23:01|3432.36
01:23:02|3432.36
01:23:02|3432.36
01:23:03|3432.01
01:23:04|3431.09
01:23:05|3431.09
01:23:06|3430.75
01:23:07|3431.1
01:23:08|3431.1
01:23:08|3431.1
01:23:09|3431.1
01:23:10|3431.09
01:23:11|3431.1
01:23:12|3431.58
01:23:13|3431.95
01:23:14|3432.69
01:23:14|3432.69
01:23:15|3433.4
01:23:16|3432.1
01:23:17|3432.07
01:23:17|3432.43
01:23:18|3432.78
01:23:19|3432.78
01:23:20|3433.44
01:23:20|3432.05
01:23:21|3432.05
01:23:22|3432.78
01:23:22|3432.78
01:23:23|3432.35
01:23:24|3432.56
01:23:24|3432.4
01:23:25|3432.4
01:23:25|3432.38
01:23:26|3432.38
01:23:26|3432.38
01:23:27|3432.38
01:23:28|3431.83
01:23:29|3432.07
01:23:30|3432.07
01:23:31|3433.46
01:23:32|3433.6
01:23:32|3434.14
01:23:33|3435.
01:23:33|3435.
01:23:34|3434.
01:23:35|3435.
01:23:37|3434.99
01:23:38|3435.
01:23:40|3436.01
01:23:41|3436.86
01:23:42|3436.86
01:23:43|3435.5
01:23:45|3435.43
01:23:46|3434.71
01:23:47|3434.36
01:23:49|3434.34
01:23:49|3433.29
01:23:51|3433.29
01:23:52|3433.29
01:23:52|3433.29
01:23:53|3434.69
01:23:55|3433.11
01:23:56|3433.11
01:23:57|3433.9
01:23:58|3432.7
01:23:58|3432.97
01:23:59|3432.41
01:24:01|3433.63
01:24:02|3434.05
01:24:02|3434.05
01:24:03|3433.07
01:24:04|3433.07
01:24:04|3432.39
01:24:05|3432.38
01:24:06|3431.09
01:24:06|3430.91
01:24:07|3430.99
01:24:08|3430.52
01:24:09|3430.52
01:24:10|3430.52
01:24:11|3430.67
01:24:12|3430.67
01:24:12|3431.42
01:24:13|3431.99
01:24:14|3431.99
01:24:14|3431.99
01:24:15|3431.99
01:24:16|3431.43
01:24:16|3431.43
01:24:17|3431.42
01:24:18|3430.68
01:24:19|3430.68
01:24:19|3431.2
01:24:20|3431.2
01:24:21|3431.34
01:24:22|3431.42
01:24:23|3431.42
01:24:23|3431.43
01:24:25|3431.43
01:24:26|3431.43
01:24:27|3431.43
01:24:27|3430.72
01:24:28|3430.72
01:24:29|3431.25
01:24:29|3431.25
01:24:30|3431.25
01:24:32|3431.38
01:24:32|3430.7
01:24:33|3430.7
01:24:34|3430.7
01:24:34|3430.7
01:24:35|3431.31
01:24:36|3431.31
01:24:37|3430.52
01:24:37|3430.66
01:24:39|3430.
01:24:41|3429.09
01:24:41|3430.06
01:24:43|3429.82
01:24:44|3430.24
01:24:46|3430.58
01:24:47|3428.94
01:24:48|3429.3
01:24:48|3429.82
01:24:50|3428.65
01:24:51|3430.22
01:24:51|3430.22
01:24:52|3430.22
01:24:53|3428.9
01:24:54|3428.9
01:24:55|3428.9
01:24:56|3428.13
01:24:57|3427.96
01:24:58|3430.32
01:24:59|3429.26
01:24:59|3429.33
01:25:01|3428.44
01:25:02|3428.44
01:25:03|3429.13
01:25:03|3428.59
01:25:04|3428.58
01:25:05|3428.59
01:25:06|3429.14
01:25:07|3429.14
01:25:08|3429.14
01:25:09|3429.14
01:25:09|3430.
01:25:10|3431.1
01:25:11|3431.37
01:25:11|3431.35
01:25:12|3432.05
01:25:12|3432.82
01:25:13|3432.82
01:25:14|3432.82
01:25:15|3432.92
01:25:16|3432.92
01:25:16|3432.95
01:25:17|3432.95
01:25:18|3432.95
01:25:19|3432.27
01:25:20|3431.99
01:25:21|3431.99
01:25:22|3432.95
01:25:22|3432.26
01:25:23|3432.26
01:25:23|3432.26
01:25:24|3432.59
01:25:25|3432.82
01:25:25|3431.7
01:25:26|3431.7
01:25:27|3432.83
01:25:27|3432.83
01:25:28|3432.83
01:25:28|3432.79
01:25:29|3432.79
01:25:30|3432.79
01:25:30|3431.31
01:25:31|3431.31
01:25:32|3431.31
01:25:32|3431.4
01:25:33|3431.4
01:25:33|3431.93
01:25:34|3431.9
01:25:35|3431.88
01:25:36|3432.73
01:25:36|3432.79
01:25:37|3433.95
01:25:38|3433.67
01:25:39|3433.68
01:25:40|3433.84
01:25:41|3433.84
01:25:43|3433.99
01:25:44|3434.02
01:25:45|3434.02
01:25:46|3433.48
01:25:47|3434.99
01:25:48|3435.49
01:25:49|3435.49
01:25:49|3435.5
01:25:50|3435.5
01:25:51|3435.5
01:25:52|3435.5
01:25:53|3435.5
01:25:53|3435.5
01:25:54|3435.5
01:25:55|3435.5
01:25:56|3435.5
01:25:56|3435.5
01:25:58|3434.98
01:25:59|3434.98
01:26:00|3435.49
01:26:02|3436.49
01:26:03|3436.48
01:26:03|3436.49
01:26:04|3436.51
01:26:06|3436.48
01:26:07|3436.9
01:26:07|3437.5
01:26:08|3437.31
01:26:09|3437.34
01:26:10|3436.
01:26:10|3436.
01:26:11|3436.34
01:26:12|3437.76
01:26:12|3439.13
01:26:13|3439.12
01:26:14|3438.76
01:26:15|3437.86
01:26:16|3438.9
01:26:16|3439.12
01:26:17|3439.12
01:26:18|3439.1
01:26:19|3439.79
01:26:19|3439.69
01:26:20|3439.58
01:26:21|3439.33
01:26:21|3439.33
01:26:22|3438.91
01:26:23|3438.91
01:26:23|3437.45
01:26:24|3437.45
01:26:25|3437.45
01:26:25|3438.88
01:26:26|3438.15
01:26:27|3438.5
01:26:28|3438.5
01:26:29|3438.55
01:26:29|3438.55
01:26:30|3440.5
01:26:31|3440.53
01:26:32|3441.94
01:26:32|3441.14
01:26:33|3441.13
01:26:34|3441.54
01:26:34|3441.63
01:26:35|3441.94
01:26:36|3442.46
01:26:37|3442.58
01:26:38|3442.58
01:26:38|3443.91
01:26:39|3444.91
01:26:39|3445.85
01:26:41|3446.35
01:26:42|3445.1
01:26:43|3445.22
01:26:45|3446.99
01:26:45|3447.
01:26:46|3447.16
01:26:48|3448.7
01:26:49|3449.
01:26:50|3448.78
01:26:51|3447.92
01:26:52|3449.65
01:26:54|3449.01
01:26:55|3449.
01:26:55|3449.46
01:26:56|3449.78
01:26:57|3450.34
01:26:58|3451.92
01:26:59|3450.69
01:27:00|3450.
01:27:00|3449.99
01:27:01|3450.68
01:27:02|3450.67
01:27:03|3450.66
01:27:04|3450.83
01:27:04|3450.78
01:27:05|3449.95
01:27:07|3449.3
01:27:09|3447.97
01:27:09|3447.27
01:27:10|3446.52
01:27:11|3446.93
01:27:12|3446.78
01:27:13|3446.78
01:27:14|3447.64
01:27:15|3448.32
01:27:15|3447.01
01:27:16|3448.31
01:27:18|3448.3
01:27:19|3448.39
01:27:19|3449.02
01:27:20|3449.95
01:27:21|3449.15
01:27:21|3449.15
01:27:22|3449.15
01:27:23|3449.15
01:27:23|3449.27
01:27:24|3449.27
01:27:24|3449.16
01:27:25|3449.16
01:27:26|3449.16
01:27:27|3449.17
01:27:28|3449.17
01:27:28|3448.98
01:27:29|3448.98
01:27:30|3447.24
01:27:31|3446.53
01:27:33|3447.46
01:27:33|3448.48
01:27:34|3448.48
01:27:35|3448.8
01:27:36|3448.8
01:27:37|3449.92
01:27:37|3450.
01:27:38|3450.24
01:27:39|3451.
01:27:39|3451.9
01:27:40|3451.9
01:27:41|3452.01
01:27:42|3452.64
01:27:44|3453.85
01:27:45|3453.84
01:27:46|3453.31
01:27:47|3453.31
01:27:47|3453.36
01:27:48|3453.36
01:27:49|3454.12
01:27:51|3453.92
01:27:52|3456.12
01:27:53|3456.48
01:27:54|3456.57
01:27:55|3457.32
01:27:56|3456.5
01:27:56|3455.57
01:27:57|3455.
01:27:58|3453.57
01:27:59|3452.48
01:28:00|3453.87
01:28:01|3453.14
01:28:03|3453.82
01:28:03|3454.25
01:28:04|3454.55
01:28:05|3454.55
01:28:05|3455.06
01:28:06|3455.07
01:28:07|3453.3
01:28:08|3452.73
01:28:09|3454.36
01:28:10|3453.91
01:28:11|3452.88
01:28:11|3452.11
01:28:12|3452.55
01:28:13|3452.88
01:28:14|3452.64
01:28:15|3452.65
01:28:16|3452.95
01:28:16|3452.66
01:28:17|3452.43
01:28:18|3451.96
01:28:18|3452.61
01:28:19|3452.23
01:28:20|3452.23
01:28:20|3452.23
01:28:21|3452.59
01:28:22|3452.6
01:28:22|3452.95
01:28:23|3453.2
01:28:24|3453.62
01:28:25|3453.62
01:28:26|3452.92
01:28:27|3453.82
01:28:27|3453.17
01:28:28|3453.17
01:28:29|3453.4
01:28:30|3453.61
01:28:31|3453.61
01:28:31|3453.61
01:28:32|3452.96
01:28:33|3452.
01:28:34|3451.51
01:28:34|3452.26
01:28:35|3452.48
01:28:36|3452.48
01:28:37|3452.59
01:28:38|3453.28
01:28:38|3453.59
01:28:39|3454.28
01:28:40|3455.01
01:28:41|3455.53
01:28:41|3455.5
01:28:43|3455.48
01:28:44|3455.05
01:28:45|3456.33
01:28:47|3456.94
01:28:49|3456.47
01:28:50|3455.43
01:28:51|3456.57
01:28:52|3456.32
01:28:53|3455.18
01:28:54|3455.04
01:28:54|3453.69
01:28:55|3455.41
01:28:56|3455.72
01:28:57|3456.16
01:28:57|3455.97
01:28:58|3455.97
01:28:59|3455.97
01:28:59|3455.96
01:29:00|3456.88
01:29:01|3457.37
01:29:01|3457.35
01:29:02|3457.2
01:29:03|3457.36
01:29:04|3457.96
01:29:05|3458.35
01:29:05|3458.56
01:29:06|3458.63
01:29:07|3458.55
01:29:08|3458.56
01:29:08|3459.33
01:29:09|3460.
01:29:10|3460.62
01:29:10|3460.01
01:29:12|3460.28
01:29:13|3460.7
01:29:14|3461.19
01:29:15|3461.93
01:29:16|3460.32
01:29:17|3459.71
01:29:17|3458.22
01:29:18|3458.85
01:29:19|3458.85
01:29:20|3458.26
01:29:21|3457.47
01:29:22|3458.34
01:29:23|3457.47
01:29:24|3457.46
01:29:24|3457.46
01:29:25|3457.47
01:29:26|3455.07
01:29:27|3455.08
01:29:27|3455.
01:29:28|3454.35
01:29:29|3453.63
01:29:30|3454.15
01:29:31|3453.99
01:29:31|3453.06
01:29:33|3452.51
01:29:33|3452.55
01:29:34|3452.55
01:29:35|3452.6
01:29:36|3452.96
01:29:37|3453.37
01:29:38|3453.46
01:29:38|3453.35
01:29:39|3453.42
01:29:40|3453.42
01:29:40|3454.36
01:29:41|3455.3
01:29:42|3453.8
01:29:43|3452.57
01:29:44|3453.4
01:29:45|3454.01
01:29:45|3454.66
01:29:46|3454.66
01:29:47|3454.68
01:29:48|3453.98
01:29:49|3454.64
01:29:51|3453.53
01:29:51|3453.53
01:29:52|3454.3
01:29:53|3454.36
01:29:53|3453.98
01:29:54|3452.56
01:29:55|3453.45
01:29:56|3452.41
01:29:56|3453.08
01:29:57|3453.08
01:29:58|3452.93
01:29:59|3452.85
01:30:00|3452.57
01:30:00|3452.56
01:30:01|3452.56
01:30:02|3452.22
01:30:03|3452.49
01:30:04|3452.47
01:30:05|3451.43
01:30:06|3451.33
01:30:08|3451.13
01:30:09|3452.56
01:30:10|3454.28
01:30:10|3454.28
01:30:11|3454.87
01:30:13|3454.87
01:30:14|3454.44
01:30:14|3455.33
01:30:15|3456.29
01:30:16|3457.8
01:30:17|3457.81
01:30:18|3457.82
01:30:18|3457.33
01:30:19|3457.13
01:30:20|3457.13
01:30:20|3456.65
01:30:21|3456.65
01:30:22|3456.78
01:30:23|3455.35
01:30:23|3455.35
01:30:24|3455.7
01:30:25|3454.
01:30:26|3454.75
01:30:26|3454.15
01:30:27|3455.3
01:30:28|3454.94
01:30:28|3454.68
01:30:29|3453.06
01:30:30|3452.9
01:30:30|3452.99
01:30:31|3452.98
01:30:32|3452.98
01:30:32|3452.51
01:30:33|3451.43
01:30:34|3451.43
01:30:35|3450.6
01:30:35|3450.96
01:30:36|3450.96
01:30:37|3450.77
01:30:38|3450.01
01:30:39|3451.73
01:30:40|3451.72
01:30:41|3449.35
01:30:41|3448.86
01:30:42|3448.57
01:30:43|3448.28
01:30:44|3448.37
01:30:45|3448.34
01:30:47|3448.05
01:30:47|3449.12
01:30:49|3450.2
01:30:50|3450.33
01:30:51|3447.98
01:30:52|3447.64
01:30:52|3447.64
01:30:53|3447.64
01:30:54|3447.62
01:30:55|3447.33
01:30:57|3447.78
01:30:58|3447.78
01:30:58|3447.78
01:30:59|3447.78
01:31:00|3447.74
01:31:01|3448.87
01:31:01|3448.88
01:31:02|3449.83
01:31:03|3449.37
01:31:04|3447.79
01:31:05|3447.57
01:31:06|3447.56
01:31:07|3447.07
01:31:08|3446.8
01:31:09|3446.59
01:31:09|3446.09
01:31:10|3446.08
01:31:11|3445.77
01:31:12|3445.36
01:31:13|3444.96
01:31:13|3444.08
01:31:14|3444.84
01:31:15|3444.61
01:31:16|3444.29
01:31:17|3443.84
01:31:17|3443.81
01:31:18|3443.67
01:31:19|3443.67
01:31:20|3443.67
01:31:20|3443.68
01:31:21|3443.67
01:31:21|3443.6
01:31:22|3443.6
01:31:22|3444.35
01:31:23|3443.64
01:31:24|3445.2
01:31:25|3445.2
01:31:25|3445.13
01:31:26|3445.12
01:31:27|3445.12
01:31:28|3444.63
01:31:28|3445.94
01:31:29|3445.94
01:31:30|3445.94
01:31:31|3444.77
01:31:31|3444.77
01:31:32|3444.67
01:31:32|3443.63
01:31:33|3443.63
01:31:34|3443.63
01:31:34|3443.63
01:31:35|3443.55
01:31:35|3443.55
01:31:36|3443.
01:31:36|3443.
01:31:37|3443.
01:31:38|3443.
01:31:39|3443.01
01:31:40|3442.33
01:31:41|3442.33
01:31:41|3442.05
01:31:42|3441.75
01:31:42|3441.45
01:31:43|3441.45
01:31:44|3440.9
01:31:44|3439.22
01:31:45|3439.22
01:31:46|3439.22
01:31:48|3439.91
01:31:50|3439.91
01:31:50|3439.47
01:31:51|3439.47
01:31:52|3439.11
01:31:53|3438.36
01:31:54|3438.36
01:31:55|3438.37
01:31:56|3439.73
01:31:57|3439.73
01:31:57|3439.34
01:31:59|3438.54
01:32:00|3439.41
01:32:01|3439.43
01:32:02|3439.35
01:32:03|3439.35
01:32:04|3439.35
01:32:05|3439.13
01:32:06|3439.13
01:32:07|3439.12
01:32:08|3437.56
01:32:08|3437.18
01:32:10|3437.07
01:32:11|3437.07
01:32:12|3436.89
01:32:13|3436.89
01:32:13|3436.89
01:32:14|3437.2
01:32:15|3438.87
01:32:16|3438.87
01:32:17|3439.13
01:32:17|3440.
01:32:18|3439.99
01:32:18|3440.
01:32:19|3440.
01:32:20|3441.64
01:32:21|3441.64
01:32:22|3440.06
01:32:23|3440.21
01:32:23|3441.13
01:32:24|3441.13
01:32:24|3441.65
01:32:25|3441.65
01:32:26|3441.65
01:32:26|3441.65
01:32:27|3441.72
01:32:28|3441.72
01:32:29|3441.72
01:32:29|3441.14
01:32:30|3441.14
01:32:31|3441.05
01:32:32|3441.05
01:32:32|3441.05
01:32:33|3440.07
01:32:34|3439.11
01:32:34|3437.85
01:32:35|3438.53
01:32:36|3438.53
01:32:37|3439.08
01:32:38|3439.08
01:32:38|3439.24
01:32:39|3439.49
01:32:40|3440.36
01:32:40|3440.36
01:32:41|3440.36
01:32:41|3439.88
01:32:42|3439.23
01:32:43|3437.63
01:32:44|3438.17
01:32:45|3438.03
01:32:45|3438.03
01:32:47|3438.89
01:32:48|3439.02
01:32:49|3439.24
01:32:51|3439.44
01:32:52|3438.36
01:32:52|3438.68
01:32:54|3438.68
01:32:55|3437.5
01:32:57|3436.58
01:32:58|3436.18
01:32:59|3436.52
01:33:01|3437.54
01:33:02|3436.63
01:33:03|3436.52
01:33:03|3437.16
01:33:04|3437.16
01:33:05|3437.16
01:33:06|3437.58
01:33:07|3437.56
01:33:08|3438.75
01:33:08|3438.19
01:33:09|3438.06
01:33:10|3437.84
01:33:10|3437.2
01:33:11|3437.65
01:33:12|3437.65
01:33:13|3437.06
01:33:14|3437.06
01:33:15|3437.88
01:33:16|3437.88
01:33:16|3437.88
01:33:17|3437.88
01:33:18|3438.36
01:33:19|3438.35
01:33:20|3439.73
01:33:21|3440.
01:33:22|3440.36
01:33:22|3440.71
01:33:23|3441.95
01:33:24|3441.61
01:33:25|3441.61
01:33:25|3441.6
01:33:26|3441.64
01:33:27|3441.62
01:33:27|3441.62
01:33:29|3441.09
01:33:29|3440.63
01:33:30|3440.63
01:33:30|3440.63
01:33:31|3440.68
01:33:31|3441.96
01:33:32|3440.15
01:33:32|3439.97
01:33:33|3439.87
01:33:33|3440.57
01:33:34|3440.57
01:33:35|3439.92
01:33:35|3439.92
01:33:35|3439.92
01:33:36|3439.92
01:33:37|3440.13
01:33:38|3440.13
01:33:39|3439.92
01:33:39|3439.67
01:33:40|3439.67
01:33:41|3439.67
01:33:42|3439.55
01:33:42|3439.43
01:33:43|3439.44
01:33:44|3439.92
01:33:45|3439.92
01:33:46|3439.92
01:33:46|3439.92
01:33:48|3440.58
01:33:49|3440.91
01:33:51|3441.1
01:33:51|3440.91
01:33:52|3440.2
01:33:54|3440.16
01:33:55|3440.16
01:33:56|3440.15
01:33:57|3440.21
01:33:57|3440.87
01:33:58|3439.36
01:33:59|3439.36
01:34:00|3439.
01:34:01|3437.76
01:34:02|3437.76
01:34:03|3437.71
01:34:04|3438.94
01:34:05|3438.94
01:34:06|3438.94
01:34:07|3437.9
01:34:08|3437.88
01:34:09|3437.65
01:34:10|3436.62
01:34:10|3436.63
01:34:11|3436.63
01:34:12|3437.2
01:34:13|3437.6
01:34:14|3437.6
01:34:15|3437.6
01:34:16|3437.6
01:34:16|3437.56
01:34:17|3437.56
01:34:17|3437.56
01:34:18|3437.56
01:34:19|3437.56
01:34:20|3437.6
01:34:22|3437.88
01:34:23|3437.88
01:34:23|3437.88
01:34:24|3437.88
01:34:24|3437.88
01:34:25|3437.55
01:34:26|3437.55
01:34:27|3437.55
01:34:27|3437.55
01:34:28|3437.54
01:34:29|3437.54
01:34:29|3437.2
01:34:30|3437.2
01:34:31|3437.2
01:34:32|3437.04
01:34:33|3437.11
01:34:33|3437.11
01:34:34|3436.87
01:34:35|3436.87
01:34:36|3436.88
01:34:36|3436.88
01:34:37|3436.88
01:34:38|3436.
01:34:39|3435.98
01:34:40|3435.98
01:34:41|3436.63
01:34:42|3436.94
01:34:42|3436.88
01:34:43|3436.86
01:34:44|3436.86
01:34:44|3436.86
01:34:45|3436.86
01:34:46|3436.9
01:34:47|3436.9
01:34:48|3436.9
01:34:48|3437.85
01:34:50|3440.
01:34:52|3440.81
01:34:52|3440.86
01:34:53|3440.77
01:34:54|3439.61
01:34:55|3441.62
01:34:56|3442.85
01:34:57|3443.44
01:34:59|3443.44
01:34:59|3444.
01:35:00|3444.25
01:35:01|3443.67
01:35:02|3443.67
01:35:03|3443.48
01:35:04|3443.49
01:35:05|3443.46
01:35:06|3442.89
01:35:07|3442.47
01:35:08|3442.47
01:35:08|3441.61
01:35:09|3441.19
01:35:11|3440.56
01:35:11|3440.42
01:35:12|3440.42
01:35:13|3440.42
01:35:14|3440.42
01:35:14|3440.42
01:35:15|3440.41
01:35:16|3440.42
01:35:17|3440.42
01:35:19|3440.41
01:35:19|3440.38
01:35:20|3440.38
01:35:21|3439.7
01:35:22|3438.94
01:35:22|3438.94
01:35:23|3438.87
01:35:25|3438.83
01:35:26|3438.83
01:35:26|3438.77
01:35:27|3438.35
01:35:28|3437.49
01:35:29|3437.
01:35:30|3435.78
01:35:31|3435.56
01:35:31|3435.71
01:35:32|3435.71
01:35:32|3436.27
01:35:33|3435.21
01:35:34|3435.21
01:35:34|3435.5
01:35:35|3434.53
01:35:36|3433.85
01:35:37|3433.68
01:35:38|3434.14
01:35:38|3435.45
01:35:39|3435.45
01:35:40|3434.59
01:35:40|3434.59
01:35:41|3433.59
01:35:42|3434.29
01:35:42|3434.48
01:35:43|3434.31
01:35:44|3434.31
01:35:45|3434.31
01:35:45|3434.31
01:35:46|3434.48
01:35:47|3432.77
01:35:48|3432.25
01:35:48|3432.42
01:35:49|3432.4
01:35:50|3433.28
01:35:52|3433.1
01:35:53|3432.17
01:35:55|3433.35
01:35:57|3433.34
01:35:58|3433.35
01:35:58|3433.35
01:35:59|3433.35
01:36:00|3433.35
01:36:01|3433.08
01:36:02|3432.79
01:36:04|3433.45
01:36:04|3433.45
01:36:05|3433.16
01:36:07|3433.16
01:36:07|3430.05
01:36:08|3431.
01:36:08|3430.99
01:36:09|3430.99
01:36:10|3429.29
01:36:10|3429.73
01:36:11|3430.
01:36:12|3429.4
01:36:13|3429.38
01:36:14|3429.41
01:36:14|3429.41
01:36:15|3429.65
01:36:16|3430.99
01:36:17|3431.96
01:36:18|3431.02
01:36:18|3431.51
01:36:20|3431.51
01:36:20|3431.9
01:36:21|3431.9
01:36:22|3431.97
01:36:23|3431.97
01:36:24|3431.99
01:36:24|3431.99
01:36:26|3431.57
01:36:27|3431.57
01:36:28|3430.97
01:36:28|3430.97
01:36:29|3430.02
01:36:30|3430.02
01:36:31|3431.06
01:36:31|3431.12
01:36:33|3431.12
01:36:34|3431.12
01:36:34|3431.12
01:36:35|3431.12
01:36:36|3431.12
01:36:37|3430.18
01:36:38|3429.8
01:36:39|3429.46
01:36:40|3429.07
01:36:40|3429.07
01:36:41|3429.07
01:36:41|3429.07
01:36:42|3429.07
01:36:42|3429.93
01:36:43|3429.57
01:36:43|3429.
01:36:44|3428.99
01:36:45|3428.99
01:36:46|3428.96
01:36:47|3428.84
01:36:48|3429.7
01:36:49|3429.71
01:36:49|3429.71
01:36:51|3429.71
01:36:52|3431.21
01:36:53|3431.03
01:36:54|3431.03
01:36:56|3431.03
01:36:57|3431.03
01:36:58|3431.3
01:36:59|3431.3
01:36:59|3431.3
01:37:00|3431.3
01:37:02|3431.3
01:37:03|3431.03
01:37:03|3430.63
01:37:04|3430.63
01:37:04|3430.06
01:37:05|3430.06
01:37:06|3430.18
01:37:07|3430.64
01:37:07|3431.21
01:37:08|3430.64
01:37:09|3432.
01:37:10|3432.51
01:37:11|3432.51
01:37:11|3433.32
01:37:12|3433.41
01:37:13|3433.22
01:37:14|3433.39
01:37:15|3432.09
01:37:16|3433.41
01:37:17|3433.45
01:37:18|3431.24
01:37:20|3430.13
01:37:20|3430.13
01:37:21|3430.13
01:37:21|3430.81
01:37:22|3430.4
01:37:23|3430.12
01:37:24|3430.12
01:37:25|3430.4
01:37:26|3430.74
01:37:26|3429.33
01:37:28|3429.01
01:37:29|3429.01
01:37:30|3429.01
01:37:30|3428.93
01:37:31|3428.93
01:37:32|3428.77
01:37:32|3428.51
01:37:33|3428.42
01:37:33|3428.36
01:37:34|3428.36
01:37:35|3427.92
01:37:36|3429.36
01:37:37|3429.12
01:37:37|3429.12
01:37:37|3429.12
01:37:38|3429.12
01:37:39|3428.55
01:37:40|3428.55
01:37:40|3428.55
01:37:41|3428.55
01:37:42|3428.55
01:37:42|3428.55
01:37:43|3428.55
01:37:43|3428.54
01:37:44|3428.55
01:37:45|3428.55
01:37:45|3428.55
01:37:46|3428.55
01:37:47|3430.09
01:37:48|3429.79
01:37:48|3429.79
01:37:49|3429.17
01:37:50|3429.18
01:37:51|3430.23
01:37:52|3431.08
01:37:53|3431.07
01:37:55|3431.07
01:37:56|3429.56
01:37:57|3430.01
01:37:59|3430.01
01:38:00|3428.67
01:38:01|3428.67
01:38:02|3429.8
01:38:03|3429.8
01:38:05|3429.59
01:38:06|3431.27
01:38:07|3432.39
01:38:08|3432.15
01:38:09|3432.15
01:38:10|3432.15
01:38:11|3432.15
01:38:11|3432.39
01:38:12|3432.65
01:38:14|3433.65
01:38:15|3434.37
01:38:15|3434.39
01:38:17|3433.46
01:38:17|3432.9
01:38:18|3432.9
01:38:19|3432.9
01:38:20|3433.15
01:38:20|3433.21
01:38:21|3433.1
01:38:22|3432.3
01:38:22|3431.68
01:38:23|3431.68
01:38:24|3431.68
01:38:25|3430.28
01:38:25|3430.01
01:38:26|3429.4
01:38:27|3429.14
01:38:27|3429.42
01:38:28|3429.66
01:38:29|3428.54
01:38:30|3428.5
01:38:31|3428.5
01:38:31|3428.31
01:38:32|3428.37
01:38:33|3428.37
01:38:34|3428.37
01:38:35|3428.52
01:38:35|3428.31
01:38:36|3428.3
01:38:37|3428.3
01:38:38|3428.36
01:38:38|3429.48
01:38:39|3429.48
01:38:40|3427.92
01:38:40|3428.12
01:38:41|3428.12
01:38:42|3427.93
01:38:42|3427.47
01:38:43|3427.83
01:38:43|3428.02
01:38:44|3427.99
01:38:44|3427.99
01:38:46|3427.45
01:38:46|3427.45
01:38:47|3427.23
01:38:48|3427.67
01:38:49|3427.67
01:38:49|3427.23
01:38:50|3427.66
01:38:50|3428.12
01:38:52|3428.11
01:38:53|3428.11
01:38:54|3428.11
01:38:55|3428.11
01:38:56|3428.08
01:38:57|3427.61
01:38:58|3427.61
01:38:59|3428.67
01:38:59|3427.15
01:39:01|3427.15
01:39:02|3427.76
01:39:03|3428.71
01:39:04|3429.39
01:39:05|3429.39
01:39:06|3428.36
01:39:06|3427.93
01:39:07|3427.
01:39:08|3427.98
01:39:09|3428.46
01:39:09|3428.46
01:39:10|3428.45
01:39:11|3427.95
01:39:12|3428.51
01:39:13|3428.91
01:39:14|3427.05
01:39:16|3427.23
01:39:17|3427.67
01:39:18|3427.67
01:39:19|3427.34
01:39:20|3427.34
01:39:21|3427.34
01:39:21|3427.34
01:39:22|3427.34
01:39:23|3428.11
01:39:24|3429.3
01:39:24|3429.3
01:39:25|3429.3
01:39:27|3428.37
01:39:28|3428.37
01:39:28|3428.37
01:39:29|3429.4
01:39:30|3429.4
01:39:30|3428.71
01:39:31|3427.77
01:39:32|3427.13
01:39:33|3427.13
01:39:33|3427.13
01:39:34|3426.97
01:39:35|3426.39
01:39:35|3426.39
01:39:36|3427.14
01:39:37|3427.15
01:39:37|3427.15
01:39:38|3426.69
01:39:39|3426.67
01:39:40|3426.67
01:39:40|3426.67
01:39:41|3426.68
01:39:42|3426.7
01:39:43|3427.14
01:39:43|3427.14
01:39:44|3427.14
01:39:44|3427.14
01:39:45|3427.14
01:39:46|3427.78
01:39:47|3428.
01:39:47|3428.
01:39:48|3428.63
01:39:48|3428.63
01:39:49|3428.45
01:39:49|3428.45
01:39:50|3428.45
01:39:51|3428.45
01:39:51|3428.45
01:39:52|3428.45
01:39:53|3428.45
01:39:54|3428.45
01:39:56|3429.9
01:39:58|3431.42
01:39:59|3431.84
01:39:59|3432.07
01:40:00|3432.07
01:40:01|3432.1
01:40:02|3431.93
01:40:03|3431.93
01:40:04|3431.93
01:40:05|3431.93
01:40:06|3432.4
01:40:07|3431.89
01:40:08|3431.51
01:40:09|3430.76
01:40:10|3430.76
01:40:11|3428.82
01:40:12|3428.82
01:40:12|3428.82
01:40:14|3428.82
01:40:15|3428.57
01:40:15|3428.2
01:40:16|3428.2
01:40:17|3427.81
01:40:19|3427.82
01:40:19|3426.7
01:40:20|3426.27
01:40:21|3425.47
01:40:22|3425.93
01:40:22|3425.92
01:40:23|3425.8
01:40:24|3424.91
01:40:24|3424.9
01:40:25|3424.74
01:40:26|3424.1
01:40:26|3423.61
01:40:27|3423.4
01:40:28|3423.08
01:40:29|3423.08
01:40:30|3423.67
01:40:30|3423.68
01:40:31|3423.63
01:40:31|3423.63
01:40:32|3423.64
01:40:33|3423.32
01:40:34|3423.94
01:40:34|3423.94
01:40:35|3423.94
01:40:36|3425.91
01:40:37|3425.71
01:40:38|3425.71
01:40:38|3425.19
01:40:39|3425.25
01:40:39|3425.25
01:40:40|3425.25
01:40:41|3425.25
01:40:41|3425.25
01:40:42|3425.25
01:40:42|3426.07
01:40:42|3426.26
01:40:43|3426.26
01:40:44|3426.45
01:40:45|3426.45
01:40:45|3425.98
01:40:46|3425.98
01:40:47|3425.98
01:40:47|3425.98
01:40:49|3425.98
01:40:49|3425.16
01:40:50|3425.16
01:40:51|3425.16
01:40:51|3425.16
01:40:52|3425.46
01:40:52|3425.46
01:40:53|3425.99
01:40:54|3424.85
01:40:56|3423.11
01:40:57|3423.95
01:40:58|3423.95
01:41:00|3423.77
01:41:01|3425.32
01:41:02|3425.79
01:41:03|3425.79
01:41:03|3425.79
01:41:04|3425.83
01:41:05|3425.83
01:41:05|3426.71
01:41:06|3426.71
01:41:07|3425.98
01:41:08|3425.64
01:41:09|3424.05
01:41:10|3424.25
01:41:10|3425.04
01:41:11|3425.04
01:41:12|3425.04
01:41:13|3425.05
01:41:13|3425.05
01:41:14|3425.05
01:41:15|3425.05
01:41:16|3425.05
01:41:17|3425.05
01:41:18|3425.05
01:41:19|3425.05
01:41:19|3425.05
01:41:20|3425.73
01:41:21|3426.84
01:41:22|3426.84
01:41:23|3426.79
01:41:24|3425.95
01:41:25|3425.95
01:41:25|3425.36
01:41:26|3425.36
01:41:27|3425.36
01:41:28|3425.97
01:41:29|3425.97
01:41:30|3426.29
01:41:30|3426.65
01:41:31|3426.93
01:41:32|3428.57
01:41:33|3428.75
01:41:33|3428.45
01:41:34|3428.45
01:41:35|3428.47
01:41:36|3428.47
01:41:36|3428.47
01:41:37|3428.47
01:41:38|3428.7
01:41:39|3428.7
01:41:39|3429.23
01:41:40|3429.23
01:41:41|3429.51
01:41:42|3429.51
01:41:42|3429.19
01:41:43|3429.97
01:41:44|3429.97
01:41:45|3429.97
01:41:46|3429.97
01:41:47|3429.56
01:41:48|3429.56
01:41:48|3429.56
01:41:49|3429.56
01:41:50|3428.83
01:41:51|3428.83
01:41:52|3428.07
01:41:53|3427.74
01:41:54|3427.8
01:41:55|3427.98
01:41:56|3427.73
01:41:58|3427.73
01:42:00|3427.74
01:42:01|3427.81
01:42:02|3426.49
01:42:03|3426.49
01:42:04|3426.51
01:42:05|3427.34
01:42:06|3426.8
01:42:07|3426.8
01:42:08|3426.99
01:42:08|3425.72
01:42:09|3425.72
01:42:10|3425.72
01:42:11|3425.72
01:42:11|3425.72
01:42:12|3425.72
01:42:13|3425.72
01:42:13|3426.66
01:42:14|3426.66
01:42:15|3426.66
01:42:16|3426.66
01:42:17|3427.14
01:42:18|3426.02
01:42:18|3426.02
01:42:19|3426.02
01:42:20|3427.5
01:42:21|3427.36
01:42:21|3426.76
01:42:22|3426.52
01:42:23|3426.52
01:42:25|3426.52
01:42:26|3425.61
01:42:27|3425.6
01:42:28|3425.44
01:42:28|3425.44
01:42:29|3425.44
01:42:30|3425.44
01:42:31|3425.73
01:42:32|3425.73
01:42:33|3426.02
01:42:34|3426.02
01:42:34|3426.02
01:42:35|3426.02
01:42:35|3426.02
01:42:36|3426.02
01:42:37|3426.28
01:42:38|3426.28
01:42:39|3426.28
01:42:39|3426.28
01:42:40|3426.28
01:42:41|3426.28
01:42:42|3426.28
01:42:42|3426.61
01:42:43|3427.02
01:42:44|3427.04
01:42:45|3427.04
01:42:46|3427.04
01:42:46|3427.02
01:42:47|3427.
01:42:48|3425.41
01:42:48|3425.41
01:42:49|3427.
01:42:49|3427.
01:42:50|3427.
01:42:51|3427.02
01:42:52|3427.4
01:42:52|3427.47
01:42:53|3427.48
01:42:54|3427.48
01:42:54|3427.48
01:42:55|3427.5
01:42:56|3427.58
01:42:57|3427.54
01:42:59|3427.58
01:43:01|3427.58
01:43:02|3427.58
01:43:03|3427.57
01:43:04|3427.58
01:43:05|3427.58
01:43:06|3427.58
01:43:07|3427.68
01:43:07|3427.73
01:43:09|3427.73
01:43:11|3427.73
01:43:11|3427.73
01:43:12|3427.73
01:43:13|3428.5
01:43:14|3429.73
01:43:14|3428.49
01:43:15|3428.29
01:43:16|3427.36
01:43:17|3427.36
01:43:18|3427.39
01:43:19|3427.71
01:43:20|3427.71
01:43:20|3427.85
01:43:21|3427.85
01:43:22|3427.85
01:43:23|3427.85
01:43:23|3427.85
01:43:24|3427.85
01:43:25|3427.85
01:43:26|3427.85
01:43:27|3428.02
01:43:29|3428.19
01:43:29|3428.11
01:43:30|3428.11
01:43:30|3428.1
01:43:31|3428.1
01:43:32|3428.1
01:43:33|3428.1
01:43:33|3428.1
01:43:34|3428.1
01:43:35|3428.1
01:43:36|3428.1
01:43:37|3428.11
01:43:38|3428.38
01:43:38|3428.39
01:43:39|3428.84
01:43:40|3428.42
01:43:41|3428.36
01:43:42|3428.36
01:43:43|3428.36
01:43:44|3428.37
01:43:44|3428.37
01:43:45|3428.37
01:43:46|3428.37
01:43:47|3428.37
01:43:47|3428.37
01:43:47|3428.37
01:43:48|3428.37
01:43:49|3428.37
01:43:49|3428.37
01:43:50|3428.37
01:43:51|3428.37
01:43:51|3428.37
01:43:52|3428.04
01:43:53|3428.32
01:43:54|3428.32
01:43:54|3427.98
01:43:55|3427.71
01:43:56|3427.91
01:43:57|3427.91
01:43:59|3427.94
01:43:59|3427.94
01:44:00|3428.23
01:44:01|3428.27
01:44:03|3429.78
01:44:04|3429.78
01:44:05|3429.46
01:44:06|3429.98
01:44:07|3429.74
01:44:07|3430.68
01:44:08|3430.68
01:44:09|3430.88
01:44:11|3431.13
01:44:12|3432.11
01:44:13|3433.16
01:44:13|3433.15
01:44:14|3432.88
01:44:14|3432.89
01:44:15|3432.89
01:44:16|3433.64
01:44:17|3434.
01:44:18|3435.25
01:44:19|3435.4
01:44:19|3434.85
01:44:20|3435.16
01:44:21|3435.16
01:44:21|3434.44
01:44:22|3434.39
01:44:23|3434.99
01:44:23|3435.14
01:44:24|3434.85
01:44:25|3434.85
01:44:26|3434.83
01:44:27|3435.17
01:44:27|3436.94
01:44:28|3437.21
01:44:28|3438.46
01:44:29|3438.79
01:44:30|3438.92
01:44:30|3439.2
01:44:31|3438.95
01:44:32|3439.12
01:44:33|3439.73
01:44:33|3440.09
01:44:34|3440.49
01:44:35|3440.21
01:44:36|3441.04
01:44:36|3441.18
01:44:37|3441.14
01:44:38|3441.06
01:44:39|3441.06
01:44:39|3440.93
01:44:40|3440.7
01:44:40|3440.7
01:44:41|3440.15
01:44:42|3439.5
01:44:43|3439.5
01:44:43|3439.5
01:44:44|3438.73
01:44:45|3437.77
01:44:45|3437.55
01:44:46|3437.55
01:44:46|3437.76
01:44:47|3439.08
01:44:47|3439.51
01:44:48|3439.51
01:44:49|3439.87
01:44:50|3438.91
01:44:51|3439.24
01:44:52|3439.24
01:44:52|3439.28
01:44:53|3438.04
01:44:53|3438.04
01:44:54|3438.04
01:44:55|3438.04
01:44:57|3438.03
01:44:57|3438.03
01:44:58|3438.03
01:44:59|3438.03
01:45:00|3438.03
01:45:00|3438.03
01:45:02|3437.14
01:45:04|3436.94
01:45:05|3435.83
01:45:06|3435.55
01:45:07|3435.85
01:45:08|3435.85
01:45:09|3435.85
01:45:09|3434.31
01:45:10|3435.03
01:45:11|3435.03
01:45:11|3434.29
01:45:13|3433.66
01:45:14|3432.89
01:45:14|3432.38
01:45:15|3433.48
01:45:15|3433.47
01:45:16|3432.38
01:45:17|3431.8
01:45:18|3430.46
01:45:19|3430.38
01:45:19|3430.38
01:45:20|3430.39
01:45:21|3430.09
01:45:22|3429.64
01:45:23|3429.64
01:45:23|3429.87
01:45:24|3430.23
01:45:25|3430.2
01:45:25|3430.2
01:45:26|3430.2
01:45:27|3430.32
01:45:28|3430.37
01:45:28|3429.71
01:45:29|3429.71
01:45:30|3429.23
01:45:31|3430.02
01:45:32|3430.08
01:45:32|3430.08
01:45:33|3428.77
01:45:34|3428.98
01:45:34|3430.11
01:45:35|3430.11
01:45:36|3428.86
01:45:37|3430.65
01:45:37|3430.55
01:45:38|3429.16
01:45:39|3429.16
01:45:40|3429.16
01:45:41|3429.16
01:45:41|3429.16
01:45:42|3428.49
01:45:43|3428.49
01:45:44|3428.49
01:45:44|3428.49
01:45:45|3428.54
01:45:46|3428.54
01:45:47|3429.04
01:45:47|3429.04
01:45:48|3429.04
01:45:49|3429.04
01:45:49|3429.73
01:45:50|3429.73
01:45:51|3429.73
01:45:52|3429.73
01:45:52|3429.75
01:45:53|3429.75
01:45:53|3429.75
01:45:54|3429.99
01:45:55|3429.72
01:45:56|3428.57
01:45:56|3428.57
01:45:57|3429.38
01:45:58|3429.38
01:45:59|3429.38
01:46:00|3429.38
01:46:02|3429.38
01:46:03|3430.
01:46:05|3430.4
01:46:06|3429.73
01:46:07|3430.03
01:46:08|3430.05
01:46:09|3429.89
01:46:10|3430.49
01:46:11|3431.76
01:46:13|3433.16
01:46:14|3433.74
01:46:15|3434.28
01:46:16|3435.56
01:46:16|3435.68
01:46:17|3435.68
01:46:18|3435.51
01:46:19|3435.84
01:46:20|3436.06
01:46:20|3436.06
01:46:21|3436.94
01:46:22|3437.31
01:46:23|3438.28
01:46:24|3437.47
01:46:25|3437.21
01:46:26|3439.23
01:46:27|3439.85
01:46:28|3438.83
01:46:28|3439.4
01:46:30|3440.01
01:46:31|3441.24
01:46:32|3441.31
01:46:32|3441.61
01:46:33|3440.73
01:46:34|3441.27
01:46:35|3442.37
01:46:35|3442.43
01:46:35|3442.71
01:46:36|3442.72
01:46:37|3442.86
01:46:38|3440.33
01:46:39|3441.42
01:46:39|3440.5
01:46:40|3440.83
01:46:41|3440.83
01:46:42|3439.08
01:46:42|3439.08
01:46:43|3439.09
01:46:44|3439.64
01:46:45|3438.33
01:46:45|3438.31
01:46:46|3438.31
01:46:47|3438.31
01:46:48|3437.33
01:46:48|3436.71
01:46:49|3436.72
01:46:50|3437.53
01:46:50|3437.2
01:46:51|3436.4
01:46:52|3437.19
01:46:52|3437.19
01:46:53|3437.19
01:46:53|3437.19
01:46:55|3436.4
01:46:56|3434.9
01:46:57|3435.05
01:46:57|3435.57
01:46:58|3435.49
01:46:59|3434.82
01:47:00|3433.42
01:47:01|3433.31
01:47:02|3432.51
01:47:03|3433.05
01:47:04|3431.87
01:47:06|3430.94
01:47:07|3430.
01:47:08|3429.76
01:47:10|3429.78
01:47:11|3428.05
01:47:12|3428.73
01:47:13|3428.75
01:47:13|3429.86
01:47:14|3428.84
01:47:15|3429.02
01:47:16|3428.14
01:47:18|3429.95
01:47:18|3428.17
01:47:20|3428.99
01:47:20|3428.18
01:47:21|3428.18
01:47:22|3428.81
01:47:23|3428.79
01:47:24|3428.92
01:47:25|3428.92
01:47:26|3428.91
01:47:26|3428.92
01:47:27|3428.92
01:47:28|3429.25
01:47:29|3429.22
01:47:30|3429.22
01:47:30|3429.63
01:47:31|3429.63
01:47:32|3429.88
01:47:33|3429.56
01:47:33|3429.56
01:47:34|3428.11
01:47:35|3428.1
01:47:35|3427.33
01:47:36|3426.96
01:47:37|3426.28
01:47:38|3425.95
01:47:39|3425.51
01:47:40|3424.27
01:47:40|3424.27
01:47:41|3424.27
01:47:42|3423.75
01:47:43|3423.47
01:47:43|3422.48
01:47:44|3422.59
01:47:45|3422.98
01:47:46|3422.84
01:47:46|3422.84
01:47:47|3423.6
01:47:47|3423.6
01:47:48|3424.16
01:47:49|3424.16
01:47:50|3424.96
01:47:50|3425.7
01:47:51|3424.92
01:47:51|3424.92
01:47:52|3424.92
01:47:53|3425.22
01:47:54|3425.23
01:47:54|3424.97
01:47:55|3424.37
01:47:56|3423.73
01:47:56|3422.85
01:47:57|3423.52
01:47:58|3424.02
01:47:58|3424.
01:47:59|3423.26
01:48:00|3422.02
01:48:00|3423.26
01:48:02|3424.41
01:48:03|3425.71
01:48:04|3425.71
01:48:05|3425.71
01:48:06|3425.71
01:48:07|3425.71
01:48:09|3425.71
01:48:10|3425.55
01:48:10|3426.63
01:48:11|3426.96
01:48:12|3427.35
01:48:13|3427.35
01:48:14|3426.44
01:48:15|3427.
01:48:16|3427.02
01:48:17|3428.45
01:48:17|3429.46
01:48:18|3430.08
01:48:19|3431.59
01:48:20|3432.15
01:48:21|3431.89
01:48:22|3431.15
01:48:22|3431.25
01:48:23|3433.18
01:48:24|3434.
01:48:25|3434.34
01:48:25|3434.42
01:48:26|3433.45
01:48:27|3433.8
01:48:28|3435.02
01:48:29|3436.
01:48:30|3436.97
01:48:31|3436.37
01:48:32|3437.92
01:48:32|3438.
01:48:33|3438.7
01:48:34|3439.91
01:48:35|3439.31
01:48:35|3440.
01:48:36|3440.94
01:48:37|3439.59
01:48:38|3439.71
01:48:39|3440.95
01:48:39|3440.
01:48:40|3439.62
01:48:41|3439.04
01:48:41|3439.92
01:48:42|3440.08
01:48:43|3439.6
01:48:44|3440.34
01:48:45|3441.13
01:48:45|3441.15
01:48:46|3441.15
01:48:47|3441.12
01:48:47|3440.43
01:48:48|3440.43
01:48:49|3440.43
01:48:50|3440.26
01:48:51|3439.32
01:48:52|3439.32
01:48:52|3440.06
01:48:53|3440.06
01:48:54|3439.24
01:48:55|3438.77
01:48:55|3438.78
01:48:56|3438.08
01:48:57|3438.46
01:48:58|3438.01
01:48:59|3436.76
01:49:00|3437.14
01:49:01|3436.75
01:49:02|3436.76
01:49:03|3436.76
01:49:05|3437.97
01:49:07|3437.01
01:49:07|3437.
01:49:08|3437.01
01:49:09|3437.
01:49:10|3437.06
01:49:11|3437.88
01:49:12|3437.99
01:49:13|3439.36
01:49:14|3440.29
01:49:15|3441.31
01:49:17|3441.38
01:49:17|3442.08
01:49:18|3443.18
01:49:19|3443.17
01:49:20|3442.28
01:49:21|3442.28
01:49:22|3443.44
01:49:23|3443.43
01:49:23|3443.12
01:49:24|3443.29
01:49:25|3443.4
01:49:26|3441.8
01:49:27|3442.58
01:49:27|3442.81
01:49:28|3443.47
01:49:29|3443.9
01:49:30|3444.
01:49:31|3444.3
01:49:32|3444.82
01:49:33|3444.82
01:49:34|3444.82
01:49:34|3444.18
01:49:35|3443.01
01:49:36|3443.56
01:49:37|3444.44
01:49:38|3444.91
01:49:38|3444.34
01:49:39|3444.34
01:49:40|3442.98
01:49:41|3442.74
01:49:42|3444.33
01:49:43|3444.32
01:49:43|3443.88
01:49:44|3443.27
01:49:45|3442.99
01:49:46|3441.38
01:49:46|3441.38
01:49:47|3441.84
01:49:48|3441.84
01:49:49|3441.82
01:49:49|3441.85
01:49:51|3442.95
01:49:52|3444.26
01:49:53|3444.26
01:49:53|3444.
01:49:54|3443.28
01:49:54|3443.28
01:49:55|3443.32
01:49:56|3443.32
01:49:57|3443.32
01:49:58|3444.35
01:49:58|3444.35
01:49:59|3444.34
01:50:00|3444.34
01:50:00|3444.27
01:50:01|3444.24
01:50:01|3444.35
01:50:02|3444.35
01:50:03|3444.35
01:50:04|3444.25
01:50:05|3443.49
01:50:05|3443.49
01:50:06|3443.47
01:50:07|3442.76
01:50:08|3442.64
01:50:10|3441.96
01:50:11|3441.96
01:50:12|3441.96
01:50:13|3442.29
01:50:14|3442.29
01:50:14|3442.29
01:50:16|3442.46
01:50:17|3442.46
01:50:18|3442.46
01:50:19|3442.44
01:50:20|3442.44
01:50:21|3442.44
01:50:22|3442.44
01:50:23|3442.64
01:50:24|3444.07
01:50:25|3445.1
01:50:25|3445.99
01:50:26|3445.43
01:50:27|3446.
01:50:27|3446.77
01:50:28|3446.77
01:50:29|3446.72
01:50:29|3446.73
01:50:30|3446.99
01:50:30|3448.08
01:50:31|3448.93
01:50:32|3449.58
01:50:32|3450.29
01:50:33|3450.46
01:50:33|3451.91
01:50:34|3450.01
01:50:35|3448.94
01:50:36|3450.02
01:50:36|3450.02
01:50:37|3450.28
01:50:37|3450.12
01:50:38|3448.88
01:50:39|3449.68
01:50:39|3449.82
01:50:40|3449.82
01:50:41|3447.94
01:50:42|3448.06
01:50:42|3449.14
01:50:43|3449.33
01:50:44|3452.42
01:50:45|3454.24
01:50:45|3455.89
01:50:46|3457.18
01:50:47|3457.05
01:50:47|3455.89
01:50:48|3454.56
01:50:50|3452.99
01:50:51|3452.86
01:50:51|3454.53
01:50:52|3453.96
01:50:53|3453.55
01:50:53|3452.88
01:50:54|3453.06
01:50:54|3453.06
01:50:55|3453.06
01:50:55|3455.12
01:50:56|3454.68
01:50:57|3454.68
01:50:58|3455.15
01:50:58|3455.91
01:50:59|3454.45
01:51:00|3452.3
01:51:01|3452.9
01:51:02|3452.91
01:51:03|3452.91
01:51:04|3451.43
01:51:05|3450.53
01:51:06|3450.53
01:51:07|3451.23
01:51:09|3451.19
01:51:10|3450.05
01:51:11|3449.06
01:51:12|3449.19
01:51:13|3449.19
01:51:14|3447.84
01:51:14|3448.59
01:51:15|3447.85
01:51:16|3447.83
01:51:17|3448.72
01:51:18|3447.6
01:51:19|3447.07
01:51:20|3447.38
01:51:20|3446.26
01:51:22|3446.37
01:51:23|3445.68
01:51:23|3444.61
01:51:24|3444.68
01:51:25|3445.53
01:51:26|3446.18
01:51:27|3444.61
01:51:28|3445.19
01:51:28|3444.81
01:51:29|3446.49
01:51:30|3445.58
01:51:31|3446.09
01:51:31|3446.93
01:51:32|3446.93
01:51:33|3446.05
01:51:34|3446.6
01:51:34|3446.05
01:51:35|3446.04
01:51:36|3446.6
01:51:37|3446.09
01:51:38|3446.09
01:51:39|3445.7
01:51:39|3445.03
01:51:40|3445.01
01:51:41|3445.01
01:51:42|3444.65
01:51:43|3445.38
01:51:44|3445.36
01:51:44|3445.19
01:51:45|3445.02
01:51:46|3444.76
01:51:47|3443.77
01:51:47|3443.45
01:51:48|3443.45
01:51:48|3443.48
01:51:49|3442.27
01:51:49|3442.27
01:51:50|3441.55
01:51:51|3441.85
01:51:52|3440.97
01:51:53|3440.67
01:51:53|3441.48
01:51:54|3442.35
01:51:55|3442.33
01:51:56|3440.79
01:51:56|3440.85
01:51:57|3441.17
01:51:57|3441.17
01:51:58|3440.85
01:51:59|3440.85
01:52:00|3438.61
01:52:01|3437.77
01:52:01|3438.01
01:52:02|3438.31
01:52:03|3437.57
01:52:03|3437.48
01:52:03|3436.96
01:52:04|3436.2
01:52:05|3436.2
01:52:06|3435.62
01:52:08|3434.09
01:52:10|3434.09
01:52:10|3434.09
01:52:11|3434.09
01:52:12|3433.92
01:52:13|3433.92
01:52:13|3433.69
01:52:14|3433.68
01:52:15|3433.68
01:52:16|3435.82
01:52:17|3436.83
01:52:17|3435.45
01:52:18|3435.46
01:52:19|3435.46
01:52:20|3437.12
01:52:21|3435.75
01:52:22|3434.21
01:52:23|3433.5
01:52:24|3434.48
01:52:25|3434.15
01:52:26|3434.15
01:52:27|3433.69
01:52:27|3432.12
01:52:28|3432.12
01:52:29|3432.16
01:52:30|3432.62
01:52:31|3432.12
01:52:32|3431.84
01:52:33|3431.48
01:52:34|3433.56
01:52:35|3433.04
01:52:35|3431.11
01:52:36|3431.32
01:52:37|3432.44
01:52:39|3432.55
01:52:39|3432.55
01:52:40|3432.17
01:52:41|3432.17
01:52:42|3432.44
01:52:42|3434.13
01:52:43|3434.15
01:52:43|3434.15
01:52:44|3434.15
01:52:44|3432.9
01:52:45|3432.9
01:52:45|3433.31
01:52:46|3434.16
01:52:47|3434.16
01:52:48|3434.16
01:52:48|3432.91
01:52:49|3432.91
01:52:49|3432.91
01:52:50|3434.16
01:52:51|3434.93
01:52:51|3434.92
01:52:52|3434.92
01:52:52|3433.81
01:52:53|3433.81
01:52:53|3433.63
01:52:54|3433.63
01:52:54|3434.15
01:52:55|3434.15
01:52:56|3434.15
01:52:57|3434.15
01:52:57|3434.17
01:52:58|3434.89
01:52:59|3434.14
01:53:00|3433.53
01:53:01|3434.98
01:53:01|3435.87
01:53:02|3436.87
01:53:03|3436.11
01:53:03|3436.11
01:53:04|3436.14
01:53:05|3436.77
01:53:06|3436.77
01:53:07|3436.77
01:53:08|3436.06
01:53:10|3434.25
01:53:11|3433.68
01:53:13|3432.9
01:53:14|3432.9
01:53:16|3434.14
01:53:16|3434.14
01:53:17|3434.14
01:53:18|3434.13
01:53:19|3433.8
01:53:20|3432.96
01:53:22|3432.39
01:53:22|3433.34
01:53:23|3433.71
01:53:24|3433.72
01:53:26|3434.56
01:53:26|3434.56
01:53:27|3434.56
01:53:27|3436.
01:53:28|3436.01
01:53:29|3436.02
01:53:30|3435.5
01:53:31|3436.
01:53:32|3436.17
01:53:32|3436.17
01:53:33|3436.87
01:53:34|3438.31
01:53:35|3438.71
01:53:35|3439.62
01:53:36|3440.5
01:53:37|3440.51
01:53:38|3441.13
01:53:38|3442.05
01:53:39|3442.43
01:53:40|3442.24
01:53:41|3442.64
01:53:41|3443.44
01:53:42|3444.
01:53:43|3444.85
01:53:44|3443.49
01:53:45|3444.86
01:53:45|3445.3
01:53:46|3442.86
01:53:47|3442.06
01:53:48|3442.26
01:53:48|3440.99
01:53:49|3440.62
01:53:50|3440.31
01:53:51|3439.25
01:53:51|3438.71
01:53:53|3437.28
01:53:53|3437.58
01:53:54|3437.27
01:53:55|3435.75
01:53:55|3435.53
01:53:56|3435.52
01:53:57|3435.01
01:53:57|3434.18
01:53:58|3433.52
01:53:59|3434.
01:53:59|3433.44
01:54:00|3433.24
01:54:00|3433.43
01:54:01|3433.01
01:54:02|3433.46
01:54:03|3433.
01:54:04|3432.01
01:54:05|3432.37
01:54:05|3433.19
01:54:06|3431.21
01:54:07|3430.63
01:54:09|3430.19
01:54:09|3430.73
01:54:11|3429.63
01:54:12|3431.09
01:54:13|3430.
01:54:14|3428.7
01:54:15|3428.7
01:54:16|3429.6
01:54:17|3428.71
01:54:18|3429.01
01:54:19|3429.08
01:54:19|3429.02
01:54:20|3429.02
01:54:21|3429.46
01:54:22|3428.55
01:54:23|3428.39
01:54:23|3428.31
01:54:24|3428.19
01:54:25|3429.7
01:54:27|3428.96
01:54:28|3431.25
01:54:28|3431.65
01:54:29|3431.25
01:54:30|3431.26
01:54:31|3431.89
01:54:32|3433.25
01:54:33|3434.81
01:54:34|3436.03
01:54:35|3434.47
01:54:35|3436.01
01:54:36|3436.01
01:54:37|3436.01
01:54:38|3433.55
01:54:39|3433.55
01:54:40|3433.27
01:54:40|3433.27
01:54:41|3432.24
01:54:42|3431.42
01:54:43|3431.91
01:54:44|3431.3
01:54:45|3429.8
01:54:45|3431.86
01:54:46|3430.99
01:54:47|3429.75
01:54:48|3428.38
01:54:49|3427.14
01:54:49|3426.58
01:54:50|3425.33
01:54:51|3424.44
01:54:51|3424.04
01:54:52|3422.36
01:54:53|3422.36
01:54:54|3422.35
01:54:55|3421.71
01:54:56|3421.72
01:54:56|3421.72
01:54:57|3421.73
01:54:58|3421.88
01:54:59|3422.99
01:54:59|3421.91
01:55:00|3421.91
01:55:01|3421.29
01:55:02|3421.26
01:55:03|3421.39
01:55:04|3422.14
01:55:04|3421.38
01:55:05|3421.22
01:55:06|3422.96
01:55:07|3422.07
01:55:08|3421.57
01:55:08|3422.47
01:55:10|3422.55
01:55:11|3423.29
01:55:13|3423.51
01:55:14|3424.72
01:55:15|3423.3
01:55:15|3424.7
01:55:16|3424.63
01:55:18|3423.29
01:55:19|3423.29
01:55:20|3422.31
01:55:20|3423.62
01:55:21|3423.61
01:55:22|3422.35
01:55:23|3422.01
01:55:24|3422.4
01:55:25|3422.32
01:55:25|3422.25
01:55:26|3422.58
01:55:27|3422.58
01:55:28|3422.58
01:55:28|3423.82
01:55:29|3423.82
01:55:30|3422.92
01:55:31|3422.58
01:55:31|3422.58
01:55:32|3422.58
01:55:33|3422.05
01:55:34|3422.05
01:55:36|3422.05
01:55:36|3422.05
01:55:37|3422.3
01:55:38|3422.3
01:55:39|3422.07
01:55:39|3422.31
01:55:40|3422.57
01:55:41|3422.57
01:55:41|3422.57
01:55:42|3422.63
01:55:43|3423.41
01:55:43|3422.98
01:55:44|3422.98
01:55:45|3422.89
01:55:45|3422.01
01:55:46|3422.01
01:55:48|3422.01
01:55:48|3422.
01:55:49|3422.
01:55:50|3422.62
01:55:51|3422.9
01:55:51|3423.46
01:55:53|3425.11
01:55:54|3425.91
01:55:54|3425.14
01:55:55|3425.94
01:55:56|3425.93
01:55:56|3425.93
01:55:57|3425.89
01:55:57|3425.89
01:55:58|3425.89
01:55:58|3425.89
01:55:59|3425.14
01:56:00|3424.55
01:56:00|3423.25
01:56:01|3423.25
01:56:02|3424.11
01:56:03|3423.64
01:56:04|3423.2
01:56:04|3422.85
01:56:05|3422.85
01:56:06|3422.81
01:56:07|3422.81
01:56:08|3422.27
01:56:08|3421.06
01:56:10|3421.73
01:56:11|3421.02
01:56:13|3422.
01:56:15|3422.79
01:56:16|3424.43
01:56:16|3424.43
01:56:17|3423.53
01:56:18|3422.55
01:56:19|3422.88
01:56:19|3422.88
01:56:21|3422.88
01:56:21|3421.03
01:56:22|3421.03
01:56:22|3421.23
01:56:23|3422.07
01:56:24|3421.16
01:56:25|3421.83
01:56:25|3422.8
01:56:26|3422.85
01:56:27|3423.95
01:56:28|3423.95
01:56:29|3423.95
01:56:30|3422.87
01:56:30|3421.43
01:56:31|3422.4
01:56:32|3422.4
01:56:33|3422.8
01:56:34|3422.61
01:56:34|3422.61
01:56:36|3421.89
01:56:37|3421.
01:56:37|3420.71
01:56:38|3420.71
01:56:40|3421.
01:56:41|3420.9
01:56:42|3420.9
01:56:42|3421.06
01:56:44|3420.66
01:56:44|3420.66
01:56:45|3420.
01:56:46|3419.52
01:56:47|3419.05
01:56:47|3419.51
01:56:48|3419.05
01:56:49|3419.96
01:56:49|3421.4
01:56:50|3421.4
01:56:50|3420.67
01:56:51|3420.31
01:56:52|3420.68
01:56:53|3422.73
01:56:53|3421.64
01:56:54|3421.64
01:56:55|3421.54
01:56:55|3421.54
01:56:56|3420.89
01:56:57|3420.4
01:56:58|3420.39
01:56:58|3419.42
01:56:59|3420.87
01:57:00|3422.12
01:57:01|3422.12
01:57:01|3421.26
01:57:02|3421.26
01:57:02|3421.18
01:57:03|3421.81
01:57:04|3422.55
01:57:05|3422.46
01:57:05|3422.81
01:57:06|3422.81
01:57:07|3422.94
01:57:07|3424.11
01:57:08|3424.11
01:57:09|3424.11
01:57:09|3425.57
01:57:10|3426.1
01:57:11|3426.06
01:57:13|3426.48
01:57:14|3426.04
01:57:15|3425.06
01:57:16|3424.48
01:57:17|3425.04
01:57:18|3425.85
01:57:19|3424.93
01:57:20|3424.28
01:57:21|3424.92
01:57:22|3423.77
01:57:23|3424.62
01:57:23|3424.44
01:57:24|3423.21
01:57:25|3422.45
01:57:26|3421.18
01:57:27|3421.14
01:57:27|3419.88
01:57:29|3419.82
01:57:30|3420.44
01:57:31|3419.6
01:57:33|3420.
01:57:33|3420.51
01:57:34|3420.
01:57:35|3419.86
01:57:36|3419.86
01:57:37|3419.86
01:57:38|3419.83
01:57:39|3420.94
01:57:40|3420.93
01:57:41|3420.12
01:57:42|3420.28
01:57:43|3420.9
01:57:44|3420.89
01:57:44|3420.14
01:57:45|3420.9
01:57:46|3421.87
01:57:46|3422.84
01:57:47|3422.39
01:57:48|3422.85
01:57:49|3424.1
01:57:50|3425.85
01:57:51|3427.
01:57:52|3427.
01:57:53|3426.83
01:57:53|3427.03
01:57:54|3427.62
01:57:54|3427.97
01:57:55|3428.21
01:57:57|3428.53
01:57:57|3426.59
01:57:58|3426.59
01:57:59|3427.41
01:58:00|3427.35
01:58:01|3426.23
01:58:01|3426.23
01:58:02|3426.82
01:58:03|3426.82
01:58:03|3426.83
01:58:04|3425.74
01:58:05|3427.
01:58:05|3427.79
01:58:06|3427.79
01:58:07|3427.79
01:58:07|3427.81
01:58:08|3426.8
01:58:09|3426.8
01:58:09|3426.8
01:58:10|3426.8
01:58:11|3427.99
01:58:12|3428.14
01:58:13|3428.9
01:58:15|3428.7
01:58:16|3429.14
01:58:17|3429.14
01:58:18|3429.14
01:58:19|3429.47
01:58:20|3429.49
01:58:22|3429.49
01:58:22|3428.29
01:58:23|3427.38
01:58:24|3427.37
01:58:25|3426.11
01:58:26|3426.11
01:58:27|3426.11
01:58:28|3426.11
01:58:29|3424.19
01:58:30|3424.19
01:58:31|3426.75
01:58:32|3427.04
01:58:33|3426.57
01:58:34|3427.44
01:58:35|3428.37
01:58:36|3428.54
01:58:37|3429.25
01:58:37|3429.38
01:58:39|3429.49
01:58:40|3429.49
01:58:40|3428.46
01:58:41|3428.49
01:58:42|3429.38
01:58:43|3429.38
01:58:43|3429.38
01:58:44|3427.52
01:58:45|3427.78
01:58:46|3429.04
01:58:46|3428.44
01:58:47|3428.58
01:58:48|3428.58
01:58:48|3427.63
01:58:49|3427.26
01:58:50|3427.25
01:58:50|3426.59
01:58:51|3426.65
01:58:52|3427.42
01:58:53|3426.66
01:58:54|3425.08
01:58:55|3425.7
01:58:56|3427.39
01:58:56|3427.39
01:58:57|3427.39
01:58:57|3425.16
01:58:58|3425.74
01:58:59|3426.
01:59:00|3426.13
01:59:01|3426.32
01:59:02|3427.23
01:59:02|3428.39
01:59:03|3427.52
01:59:04|3427.52
01:59:04|3428.55
01:59:05|3429.
01:59:06|3429.
01:59:07|3428.19
01:59:07|3428.97
01:59:08|3428.96
01:59:09|3428.92
01:59:09|3428.36
01:59:10|3428.36
01:59:10|3428.36
01:59:11|3428.69
01:59:12|3428.59
01:59:13|3429.29
01:59:15|3430.
01:59:15|3429.29
01:59:16|3430.
01:59:17|3430.
01:59:19|3430.
01:59:20|3429.66
01:59:20|3429.55
01:59:21|3427.97
01:59:22|3427.62
01:59:23|3427.62
01:59:24|3426.05
01:59:25|3427.06
01:59:26|3427.05
01:59:27|3426.27
01:59:28|3426.94
01:59:28|3426.67
01:59:30|3426.67
01:59:31|3426.83
01:59:31|3427.33
01:59:32|3426.57
01:59:33|3427.16
01:59:34|3426.8
01:59:36|3426.32
01:59:36|3426.05
01:59:38|3426.31
01:59:39|3426.29
01:59:39|3426.27
01:59:40|3426.27
01:59:41|3426.27
01:59:42|3426.27
01:59:42|3425.
01:59:43|3424.11
01:59:44|3424.43
01:59:44|3423.81
01:59:45|3423.86
01:59:46|3423.86
01:59:47|3423.89
01:59:48|3423.89
01:59:49|3424.78
01:59:50|3425.3
01:59:51|3424.3
01:59:53|3427.12
01:59:54|3428.21
01:59:55|3428.79
01:59:55|3430.42
01:59:56|3430.63
01:59:57|3430.64
01:59:58|3432.22
01:59:59|3432.79
02:00:00|3434.24
02:00:01|3435.81
02:00:01|3435.36
02:00:02|3435.36
02:00:03|3435.36
02:00:04|3435.36
02:00:05|3435.25
02:00:05|3435.33
02:00:06|3435.33
02:00:08|3434.34
02:00:09|3434.29
02:00:10|3435.63
02:00:10|3436.
02:00:11|3436.28
02:00:12|3436.15
02:00:12|3436.15
02:00:14|3436.35
02:00:16|3437.53
02:00:16|3437.26
02:00:18|3437.27
02:00:19|3438.54
02:00:20|3439.99
02:00:21|3439.48
02:00:22|3440.37
02:00:22|3440.56
02:00:23|3441.13
02:00:24|3442.43
02:00:25|3442.99
02:00:27|3443.22
02:00:28|3443.43
02:00:28|3443.45
02:00:29|3442.1
02:00:30|3441.46
02:00:31|3441.41
02:00:32|3441.42
02:00:32|3443.35
02:00:33|3442.78
02:00:34|3442.13
02:00:34|3443.12
02:00:35|3443.93
02:00:36|3443.09
02:00:37|3443.09
02:00:37|3443.09
02:00:38|3442.16
02:00:39|3442.2
02:00:40|3442.2
02:00:40|3442.2
02:00:41|3442.2
02:00:42|3442.3
02:00:43|3446.43
02:00:44|3448.11
02:00:45|3448.48
02:00:45|3447.17
02:00:45|3446.63
02:00:46|3446.64
02:00:47|3446.6
02:00:47|3446.29
02:00:48|3446.38
02:00:49|3448.93
02:00:50|3448.11
02:00:50|3448.98
02:00:51|3448.91
02:00:52|3449.75
02:00:53|3449.49
02:00:54|3449.39
02:00:54|3448.3
02:00:55|3447.16
02:00:56|3447.52
02:00:56|3447.54
02:00:57|3447.54
02:00:58|3447.54
02:00:59|3447.17
02:00:59|3446.24
02:01:00|3445.41
02:01:01|3446.19
02:01:01|3447.2
02:01:03|3448.06
02:01:04|3448.06
02:01:04|3447.08
02:01:05|3446.17
02:01:06|3445.7
02:01:07|3445.21
02:01:07|3445.21
02:01:08|3445.21
02:01:08|3445.27
02:01:09|3445.37
02:01:10|3445.74
02:01:10|3445.74
02:01:11|3445.74
02:01:12|3446.2
02:01:13|3446.71
02:01:13|3446.17
02:01:14|3446.52
02:01:15|3444.87
02:01:16|3445.39
02:01:17|3444.7
02:01:18|3446.08
02:01:20|3448.16
02:01:21|3448.24
02:01:21|3448.17
02:01:23|3447.87
02:01:23|3447.37
02:01:24|3446.57
02:01:26|3445.2
02:01:27|3443.51
02:01:27|3442.36
02:01:28|3440.24
02:01:29|3440.26
02:01:30|3439.52
02:01:31|3440.04
02:01:33|3440.79
02:01:33|3439.52
02:01:34|3438.13
02:01:35|3437.99
02:01:36|3436.97
02:01:36|3436.57
02:01:37|3436.56
02:01:37|3436.32
02:01:38|3436.19
02:01:39|3436.4
02:01:40|3435.33
02:01:41|3436.35
02:01:42|3436.74
02:01:42|3436.74
02:01:43|3436.74
02:01:44|3435.08
02:01:45|3435.22
02:01:46|3434.63
02:01:47|3433.77
02:01:47|3434.49
02:01:48|3433.82
02:01:49|3433.82
02:01:49|3432.9
02:01:50|3433.67
02:01:51|3432.27
02:01:51|3432.27
02:01:52|3432.26
02:01:52|3432.26
02:01:54|3430.61
02:01:54|3430.36
02:01:55|3430.57
02:01:56|3431.85
02:01:57|3431.99
02:01:57|3431.98
02:01:58|3433.34
02:01:59|3433.43
02:02:00|3433.31
02:02:01|3435.01
02:02:01|3435.05
02:02:02|3435.57
02:02:03|3435.04
02:02:04|3432.49
02:02:04|3432.49
02:02:05|3432.49
02:02:06|3434.3
02:02:07|3435.67
02:02:08|3435.66
02:02:09|3433.87
02:02:09|3432.3
02:02:10|3432.3
02:02:11|3433.04
02:02:12|3434.2
02:02:12|3435.04
02:02:13|3435.04
02:02:13|3433.7
02:02:14|3434.59
02:02:14|3435.95
02:02:16|3435.98
02:02:17|3435.88
02:02:19|3436.16
02:02:21|3434.12
02:02:22|3432.18
02:02:22|3430.
02:02:23|3429.46
02:02:24|3429.99
02:02:25|3432.85
02:02:25|3430.43
02:02:26|3431.99
02:02:27|3430.16
02:02:28|3431.3
02:02:29|3431.84
02:02:30|3431.83
02:02:30|3433.6
02:02:32|3432.82
02:02:33|3435.2
02:02:34|3436.82
02:02:35|3436.62
02:02:36|3436.85
02:02:36|3436.91
02:02:37|3437.47
02:02:38|3439.14
02:02:39|3438.35
02:02:39|3438.74
02:02:40|3438.83
02:02:41|3439.15
02:02:42|3438.4
02:02:43|3438.3
02:02:43|3439.42
02:02:44|3440.62
02:02:45|3441.94
02:02:46|3440.93
02:02:46|3440.95
02:02:47|3440.03
02:02:48|3440.12
02:02:48|3439.01
02:02:49|3437.3
02:02:50|3437.3
02:02:51|3439.1
02:02:51|3439.1
02:02:52|3439.09
02:02:53|3438.22
02:02:53|3438.11
02:02:54|3438.11
02:02:55|3437.68
02:02:56|3437.3
02:02:57|3436.97
02:02:57|3435.49
02:02:58|3436.01
02:02:58|3434.58
02:02:59|3434.41
02:03:00|3434.
02:03:01|3433.39
02:03:01|3433.
02:03:02|3432.45
02:03:03|3431.56
02:03:04|3432.65
02:03:05|3433.39
02:03:06|3431.88
02:03:06|3429.93
02:03:07|3430.39
02:03:07|3432.5
02:03:08|3431.45
02:03:09|3431.45
02:03:10|3431.45
02:03:10|3432.09
02:03:11|3432.73
02:03:13|3434.26
02:03:13|3434.29
02:03:14|3434.29
02:03:15|3435.81
02:03:15|3436.39
02:03:17|3434.58
02:03:18|3433.68
02:03:20|3435.08
02:03:22|3434.56
02:03:24|3432.65
02:03:24|3434.35
02:03:25|3434.35
02:03:26|3432.93
02:03:27|3432.92
02:03:28|3429.93
02:03:29|3429.73
02:03:30|3429.75
02:03:30|3430.01
02:03:31|3431.46
02:03:32|3430.03
02:03:33|3428.66
02:03:34|3429.91
02:03:34|3430.59
02:03:35|3430.74
02:03:36|3430.74
02:03:37|3430.09
02:03:38|3430.08
02:03:38|3428.64
02:03:39|3428.25
02:03:40|3429.12
02:03:41|3429.38
02:03:42|3427.65
02:03:42|3428.18
02:03:44|3429.07
02:03:45|3427.59
02:03:46|3427.15
02:03:47|3427.15
02:03:47|3428.26
02:03:48|3428.36
02:03:49|3426.32
02:03:50|3426.31
02:03:50|3426.14
02:03:51|3424.42
02:03:52|3423.26
02:03:53|3423.17
02:03:54|3423.97
02:03:55|3425.76
02:03:57|3423.01
02:03:57|3421.83
02:03:58|3420.92
02:03:59|3419.86
02:04:00|3420.69
02:04:01|3419.3
02:04:03|3418.52
02:04:03|3418.68
02:04:04|3419.41
02:04:05|3420.17
02:04:05|3418.91
02:04:06|3419.63
02:04:07|3418.38
02:04:08|3418.51
02:04:09|3417.96
02:04:09|3417.89
02:04:10|3417.89
02:04:11|3418.19
02:04:12|3418.19
02:04:13|3420.62
02:04:13|3418.69
02:04:13|3418.69
02:04:14|3417.55
02:04:15|3417.05
02:04:16|3416.25
02:04:17|3416.26
02:04:19|3416.33
02:04:20|3417.66
02:04:21|3416.44
02:04:22|3416.97
02:04:23|3418.11
02:04:24|3417.79
02:04:25|3417.8
02:04:26|3417.79
02:04:27|3418.26
02:04:28|3417.38
02:04:29|3418.49
02:04:30|3417.77
02:04:31|3419.47
02:04:33|3420.
02:04:33|3420.
02:04:34|3420.77
02:04:35|3420.44
02:04:36|3422.57
02:04:37|3420.88
02:04:39|3419.4
02:04:40|3418.68
02:04:41|3417.43
02:04:42|3417.15
02:04:43|3416.69
02:04:44|3416.86
02:04:45|3416.93
02:04:46|3416.85
02:04:47|3416.87
02:04:47|3415.54
02:04:48|3415.23
02:04:49|3413.85
02:04:50|3413.48
02:04:50|3413.66
02:04:51|3410.65
02:04:52|3408.4
02:04:53|3407.28
02:04:54|3407.34
02:04:54|3407.35
02:04:55|3409.38
02:04:56|3409.39
02:04:57|3408.42
02:04:58|3408.41
02:04:58|3410.08
02:04:59|3410.08
02:05:00|3411.05
02:05:01|3410.42
02:05:01|3410.44
02:05:01|3410.45
02:05:02|3409.67
02:05:03|3409.96
02:05:05|3410.4
02:05:06|3409.58
02:05:06|3407.88
02:05:07|3408.64
02:05:08|3408.64
02:05:08|3406.71
02:05:09|3409.14
02:05:10|3408.44
02:05:10|3408.44
02:05:11|3408.44
02:05:13|3407.32
02:05:13|3406.28
02:05:14|3406.28
02:05:15|3407.05
02:05:16|3405.78
02:05:16|3404.69
02:05:17|3404.52
02:05:18|3404.53
02:05:20|3403.84
02:05:21|3403.04
02:05:23|3403.82
02:05:24|3404.99
02:05:25|3405.08
02:05:25|3405.72
02:05:26|3406.46
02:05:27|3406.46
02:05:28|3405.27
02:05:28|3406.47
02:05:29|3404.81
02:05:31|3405.61
02:05:32|3407.88
02:05:33|3406.65
02:05:34|3408.4
02:05:34|3409.58
02:05:35|3409.81
02:05:36|3408.33
02:05:37|3407.09
02:05:38|3405.8
02:05:39|3404.71
02:05:40|3405.79
02:05:40|3405.4
02:05:41|3405.4
02:05:42|3403.68
02:05:43|3403.68
02:05:43|3404.44
02:05:44|3404.85
02:05:45|3405.53
02:05:45|3404.7
02:05:46|3404.07
02:05:47|3403.76
02:05:48|3403.35
02:05:49|3403.86
02:05:49|3403.86
02:05:50|3403.86
02:05:51|3403.86
02:05:51|3405.04
02:05:52|3405.13
02:05:53|3405.7
02:05:53|3405.71
02:05:54|3406.46
02:05:55|3406.46
02:05:55|3405.51
02:05:56|3404.61
02:05:57|3404.61
02:05:57|3404.62
02:05:58|3403.99
02:06:00|3403.79
02:06:00|3404.6
02:06:01|3404.45
02:06:02|3402.58
02:06:02|3402.58
02:06:03|3402.84
02:06:04|3402.84
02:06:05|3402.84
02:06:06|3399.44
02:06:07|3399.43
02:06:08|3396.18
02:06:08|3396.26
02:06:09|3396.94
02:06:10|3397.52
02:06:10|3397.08
02:06:11|3394.92
02:06:12|3395.92
02:06:12|3396.26
02:06:13|3395.5
02:06:14|3394.97
02:06:14|3394.98
02:06:15|3395.72
02:06:16|3396.26
02:06:17|3396.26
02:06:18|3396.94
02:06:18|3397.75
02:06:19|3397.21
02:06:21|3396.57
02:06:21|3394.97
02:06:22|3392.73
02:06:23|3394.48
02:06:25|3394.02
02:06:26|3392.38
02:06:28|3394.9
02:06:29|3396.36
02:06:31|3396.62
02:06:31|3396.63
02:06:32|3396.63
02:06:33|3396.63
02:06:34|3396.12
02:06:35|3396.74
02:06:36|3395.16
02:06:37|3395.12
02:06:37|3392.95
02:06:38|3392.71
02:06:39|3392.42
02:06:39|3393.69
02:06:40|3393.68
02:06:41|3391.73
02:06:42|3392.35
02:06:42|3393.6
02:06:43|3393.6
02:06:44|3391.54
02:06:45|3392.28
02:06:45|3392.28
02:06:47|3391.5
02:06:48|3391.26
02:06:49|3391.26
02:06:49|3391.64
02:06:50|3392.16
02:06:51|3392.29
02:06:51|3392.13
02:06:53|3393.6
02:06:54|3393.56
02:06:55|3394.79
02:06:56|3395.57
02:06:56|3394.97
02:06:57|3394.97
02:06:58|3396.72
02:06:58|3396.72
02:06:59|3397.07
02:07:00|3398.13
02:07:01|3397.09
02:07:02|3397.45
02:07:03|3397.45
02:07:04|3396.
02:07:05|3393.17
02:07:05|3392.26
02:07:06|3393.18
02:07:06|3393.17
02:07:07|3392.79
02:07:08|3392.79
02:07:09|3392.79
02:07:09|3392.79
02:07:10|3391.56
02:07:11|3391.56
02:07:12|3391.55
02:07:12|3391.34
02:07:13|3391.14
02:07:13|3390.91
02:07:14|3390.91
02:07:15|3391.57
02:07:16|3391.67
02:07:17|3391.52
02:07:17|3390.9
02:07:18|3390.9
02:07:19|3391.44
02:07:19|3391.03
02:07:21|3390.22
02:07:22|3391.23
02:07:24|3390.61
02:07:24|3390.61
02:07:25|3390.61
02:07:27|3388.28
02:07:28|3387.04
02:07:30|3387.05
02:07:31|3388.23
02:07:32|3388.28
02:07:32|3389.89
02:07:33|3390.19
02:07:34|3389.68
02:07:34|3389.68
02:07:35|3389.68
02:07:36|3388.6
02:07:37|3389.
02:07:38|3389.26
02:07:38|3390.
02:07:39|3388.42
02:07:40|3388.42
02:07:41|3388.42
02:07:42|3388.47
02:07:42|3389.08
02:07:43|3388.5
02:07:44|3387.68
02:07:44|3387.68
02:07:46|3386.83
02:07:47|3386.37
02:07:48|3385.9
02:07:49|3386.36
02:07:49|3386.11
02:07:50|3385.02
02:07:51|3384.86
02:07:52|3384.
02:07:53|3382.71
02:07:53|3382.14
02:07:54|3381.6
02:07:55|3381.1
02:07:55|3379.34
02:07:56|3380.86
02:07:57|3380.68
02:07:58|3380.44
02:07:59|3381.1
02:07:59|3382.05
02:08:00|3383.65
02:08:01|3384.73
02:08:02|3383.22
02:08:04|3384.29
02:08:05|3384.49
02:08:05|3384.87
02:08:06|3385.44
02:08:07|3386.36
02:08:08|3385.49
02:08:08|3385.46
02:08:09|3385.46
02:08:09|3385.46
02:08:10|3385.93
02:08:11|3385.46
02:08:12|3385.25
02:08:13|3385.9
02:08:15|3386.93
02:08:16|3387.8
02:08:16|3388.86
02:08:17|3388.86
02:08:18|3389.76
02:08:19|3389.24
02:08:20|3388.13
02:08:21|3387.21
02:08:22|3387.4
02:08:23|3387.43
02:08:25|3387.92
02:08:27|3386.84
02:08:28|3383.8
02:08:29|3385.44
02:08:30|3385.1
02:08:32|3384.89
02:08:32|3385.08
02:08:33|3384.56
02:08:34|3383.63
02:08:35|3384.63
02:08:36|3384.5
02:08:38|3384.5
02:08:39|3386.1
02:08:40|3385.34
02:08:41|3386.24
02:08:42|3387.03
02:08:42|3387.04
02:08:44|3386.71
02:08:44|3386.07
02:08:45|3387.4
02:08:46|3388.77
02:08:47|3388.77
02:08:48|3389.55
02:08:48|3389.57
02:08:49|3387.19
02:08:49|3387.21
02:08:50|3387.2
02:08:51|3387.28
02:08:52|3386.57
02:08:53|3385.62
02:08:53|3385.02
02:08:54|3384.14
02:08:55|3383.63
02:08:56|3383.74
02:08:57|3383.87
02:08:57|3383.87
02:08:58|3383.42
02:08:59|3384.1
02:09:00|3383.43
02:09:00|3385.99
02:09:01|3385.99
02:09:02|3386.61
02:09:02|3387.21
02:09:04|3388.38
02:09:05|3389.79
02:09:06|3391.65
02:09:06|3389.78
02:09:07|3389.78
02:09:08|3390.35
02:09:09|3390.9
02:09:10|3392.87
02:09:10|3392.52
02:09:11|3392.27
02:09:12|3393.87
02:09:13|3393.2
02:09:13|3393.67
02:09:14|3393.66
02:09:14|3395.45
02:09:16|3395.55
02:09:17|3395.52
02:09:18|3394.59
02:09:18|3393.91
02:09:19|3392.91
02:09:20|3393.84
02:09:20|3393.79
02:09:22|3392.2
02:09:24|3391.71
02:09:25|3391.02
02:09:26|3390.27
02:09:27|3388.89
02:09:27|3389.07
02:09:28|3389.05
02:09:29|3390.65
02:09:29|3390.65
02:09:30|3391.04
02:09:32|3391.31
02:09:32|3391.31
02:09:33|3392.35
02:09:33|3392.69
02:09:34|3392.69
02:09:35|3392.69
02:09:36|3392.69
02:09:36|3392.69
02:09:38|3394.4
02:09:39|3395.34
02:09:39|3395.34
02:09:41|3395.48
02:09:41|3394.8
02:09:42|3394.41
02:09:43|3393.82
02:09:44|3392.23
02:09:45|3391.97
02:09:45|3391.97
02:09:46|3393.56
02:09:47|3391.58
02:09:48|3391.31
02:09:48|3391.85
02:09:49|3391.85
02:09:50|3390.96
02:09:51|3392.07
02:09:52|3391.19
02:09:52|3391.82
02:09:53|3391.82
02:09:54|3391.73
02:09:55|3391.73
02:09:55|3391.73
02:09:56|3391.73
02:09:57|3390.6
02:09:58|3390.6
02:09:58|3390.6
02:10:00|3390.41
02:10:00|3388.88
02:10:02|3389.43
02:10:02|3389.25
02:10:03|3389.07
02:10:04|3388.35
02:10:05|3388.81
02:10:06|3389.66
02:10:06|3390.52
02:10:07|3390.52
02:10:08|3390.52
02:10:09|3390.52
02:10:09|3390.62
02:10:10|3391.87
02:10:10|3392.48
02:10:12|3393.28
02:10:13|3393.93
02:10:14|3395.
02:10:15|3395.38
02:10:15|3394.87
02:10:15|3394.87
02:10:16|3394.87
02:10:17|3394.87
02:10:18|3395.64
02:10:18|3396.09
02:10:19|3397.83
02:10:20|3398.15
02:10:20|3398.15
02:10:21|3397.64
02:10:21|3398.51
02:10:22|3397.64
02:10:23|3397.42
02:10:25|3397.93
02:10:26|3396.58
02:10:27|3397.31
02:10:28|3397.71
02:10:29|3398.2
02:10:30|3397.99
02:10:32|3398.19
02:10:32|3399.45
02:10:33|3399.04
02:10:34|3398.96
02:10:35|3398.96
02:10:36|3398.96
02:10:37|3399.73
02:10:38|3399.73
02:10:39|3399.73
02:10:39|3399.73
02:10:40|3399.72
02:10:41|3399.72
02:10:42|3399.13
02:10:43|3399.13
02:10:43|3399.13
02:10:44|3399.13
02:10:45|3400.38
02:10:45|3400.38
02:10:46|3400.38
02:10:47|3400.38
02:10:48|3400.09
02:10:49|3400.03
02:10:50|3400.03
02:10:50|3400.53
02:10:51|3400.83
02:10:52|3400.87
02:10:53|3400.89
02:10:53|3401.
02:10:54|3401.
02:10:55|3402.56
02:10:56|3403.24
02:10:57|3403.48
02:10:57|3403.72
02:10:58|3403.8
02:10:58|3403.99
02:10:59|3404.
02:11:00|3403.23
02:11:01|3403.27
02:11:01|3402.72
02:11:02|3402.61
02:11:03|3403.08
02:11:04|3403.99
02:11:05|3403.99
02:11:05|3403.99
02:11:06|3403.99
02:11:07|3404.22
02:11:07|3403.98
02:11:08|3403.99
02:11:09|3404.51
02:11:10|3404.51
02:11:11|3404.56
02:11:12|3404.99
02:11:12|3405.59
02:11:13|3405.59
02:11:13|3406.62
02:11:14|3406.99
02:11:15|3408.08
02:11:15|3408.18
02:11:16|3408.68
02:11:17|3409.5
02:11:18|3409.49
02:11:19|3410.39
02:11:19|3411.08
02:11:20|3411.77
02:11:20|3410.56
02:11:21|3410.56
02:11:22|3410.35
02:11:23|3409.69
02:11:24|3409.39
02:11:25|3409.16
02:11:26|3407.32
02:11:27|3407.34
02:11:28|3408.86
02:11:30|3410.12
02:11:31|3410.07
02:11:32|3410.03
02:11:33|3410.04
02:11:34|3410.44
02:11:35|3409.86
02:11:36|3408.74
02:11:37|3408.34
02:11:38|3406.97
02:11:39|3408.17
02:11:39|3409.12
02:11:40|3408.64
02:11:41|3407.75
02:11:41|3407.86
02:11:43|3408.35
02:11:45|3409.93
02:11:45|3409.94
02:11:47|3409.98
02:11:48|3409.86
02:11:49|3409.86
02:11:49|3409.86
02:11:50|3409.86
02:11:51|3410.82
02:11:51|3410.83
02:11:52|3411.41
02:11:53|3411.41
02:11:54|3411.41
02:11:55|3411.73
02:11:56|3412.55
02:11:57|3412.55
02:11:58|3412.17
02:11:59|3412.55
02:12:00|3412.54
02:12:00|3412.54
02:12:01|3412.9
02:12:03|3412.8
02:12:04|3414.
02:12:04|3414.25
02:12:05|3414.6
02:12:06|3414.62
02:12:07|3413.75
02:12:08|3413.75
02:12:09|3413.9
02:12:09|3413.74
02:12:10|3413.74
02:12:11|3413.74
02:12:12|3415.01
02:12:13|3414.3
02:12:14|3415.19
02:12:14|3415.71
02:12:15|3415.85
02:12:16|3415.8
02:12:17|3414.92
02:12:17|3415.08
02:12:18|3416.23
02:12:19|3415.63
02:12:20|3415.51
02:12:20|3415.51
02:12:21|3416.3
02:12:22|3416.29
02:12:23|3416.46
02:12:24|3416.59
02:12:24|3417.09
02:12:26|3419.2
02:12:28|3421.03
02:12:29|3420.99
02:12:30|3420.98
02:12:31|3421.46
02:12:33|3420.91
02:12:34|3420.88
02:12:35|3422.53
02:12:37|3423.07
02:12:37|3425.
02:12:38|3425.07
02:12:40|3425.42
02:12:40|3425.23
02:12:41|3425.14
02:12:42|3424.96
02:12:42|3424.21
02:12:44|3422.85
02:12:45|3422.25
02:12:46|3422.3
02:12:47|3420.21
02:12:48|3421.19
02:12:49|3421.19
02:12:49|3422.4
02:12:50|3421.67
02:12:50|3421.3
02:12:51|3420.68
02:12:52|3422.56
02:12:53|3422.56
02:12:54|3422.84
02:12:54|3424.15
02:12:55|3422.38
02:12:56|3423.46
02:12:57|3423.46
02:12:58|3423.59
02:12:58|3423.6
02:12:59|3424.2
02:13:00|3424.86
02:13:00|3424.86
02:13:01|3424.54
02:13:01|3424.86
02:13:02|3425.07
02:13:03|3425.71
02:13:05|3424.07
02:13:06|3424.35
02:13:07|3422.89
02:13:07|3421.77
02:13:08|3421.47
02:13:09|3421.46
02:13:09|3423.02
02:13:10|3421.78
02:13:11|3420.75
02:13:12|3419.79
02:13:13|3418.11
02:13:13|3417.55
02:13:14|3417.35
02:13:15|3416.96
02:13:16|3415.82
02:13:16|3416.58
02:13:17|3416.27
02:13:18|3416.15
02:13:18|3416.27
02:13:19|3416.27
02:13:20|3416.27
02:13:21|3416.27
02:13:21|3417.93
02:13:22|3417.36
02:13:22|3417.57
02:13:23|3419.49
02:13:25|3419.99
02:13:26|3420.7
02:13:27|3419.38
02:13:29|3418.73
02:13:30|3417.08
02:13:31|3415.27
02:13:32|3416.29
02:13:34|3416.33
02:13:34|3417.27
02:13:35|3417.29
02:13:36|3416.35
02:13:37|3416.1
02:13:38|3415.23
02:13:39|3414.46
02:13:40|3414.23
02:13:41|3412.88
02:13:42|3411.04
02:13:43|3411.04
02:13:44|3410.49
02:13:45|3411.88
02:13:46|3410.49
02:13:46|3409.79
02:13:48|3407.15
02:13:50|3406.06
02:13:50|3407.67
02:13:51|3406.07
02:13:52|3405.11
02:13:52|3403.98
02:13:53|3403.95
02:13:54|3405.9
02:13:55|3405.62
02:13:56|3404.36
02:13:57|3404.29
02:13:58|3404.56
02:13:59|3405.6
02:14:00|3407.02
02:14:00|3407.27
02:14:01|3406.27
02:14:02|3405.92
02:14:03|3404.9
02:14:03|3403.77
02:14:04|3403.36
02:14:05|3403.81
02:14:06|3403.26
02:14:06|3403.13
02:14:07|3403.47
02:14:08|3403.98
02:14:09|3403.18
02:14:09|3403.18
02:14:10|3403.18
02:14:11|3403.18
02:14:12|3403.18
02:14:12|3403.18
02:14:13|3403.54
02:14:14|3403.54
02:14:15|3403.54
02:14:16|3403.03
02:14:16|3403.13
02:14:17|3403.81
02:14:18|3403.9
02:14:18|3403.15
02:14:19|3403.98
02:14:20|3405.
02:14:21|3405.
02:14:22|3404.99
02:14:22|3404.22
02:14:23|3405.72
02:14:24|3405.87
02:14:24|3405.94
02:14:25|3405.92
02:14:26|3404.8
02:14:27|3404.32
02:14:28|3404.32
02:14:29|3404.32
02:14:31|3403.31
02:14:32|3404.05
02:14:33|3402.68
02:14:35|3400.92
02:14:36|3400.4
02:14:37|3400.39
02:14:38|3399.13
02:14:38|3397.17
02:14:40|3396.23
02:14:41|3396.31
02:14:42|3395.7
02:14:43|3395.65
02:14:44|3395.31
02:14:45|3394.87
02:14:46|3395.27
02:14:47|3395.03
02:14:47|3394.86
02:14:48|3395.38
02:14:49|3396.68
02:14:51|3397.02
02:14:51|3396.25
02:14:52|3396.35
02:14:53|3397.62
02:14:55|3397.41
02:14:56|3398.
02:14:56|3398.02
02:14:57|3398.18
02:14:58|3398.92
02:14:59|3399.41
02:15:00|3400.61
02:15:01|3401.72
02:15:01|3401.04
02:15:02|3401.05
02:15:03|3402.02
02:15:04|3401.89
02:15:04|3401.87
02:15:05|3401.46
02:15:06|3400.74
02:15:06|3402.28
02:15:07|3401.78
02:15:08|3401.77
02:15:09|3401.17
02:15:09|3401.18
02:15:10|3401.18
02:15:11|3401.9
02:15:12|3401.96
02:15:12|3401.97
02:15:13|3401.97
02:15:15|3403.02
02:15:16|3402.86
02:15:17|3403.81
02:15:18|3403.99
02:15:18|3404.14
02:15:19|3404.82
02:15:19|3405.87
02:15:20|3405.92
02:15:21|3406.42
02:15:21|3405.38
02:15:22|3406.89
02:15:23|3406.68
02:15:23|3406.74
02:15:24|3406.55
02:15:24|3406.78
02:15:25|3407.06
02:15:26|3406.21
02:15:26|3407.
02:15:27|3408.54
02:15:27|3408.52
02:15:29|3408.93
02:15:31|3409.71
02:15:32|3410.07
02:15:33|3409.62
02:15:35|3409.72
02:15:37|3409.57
02:15:38|3409.2
02:15:39|3409.2
02:15:40|3408.99
02:15:40|3408.95
02:15:41|3407.89
02:15:42|3406.7
02:15:43|3406.6
02:15:44|3407.87
02:15:45|3407.87
02:15:46|3407.77
02:15:47|3406.99
02:15:47|3407.87
02:15:48|3408.52
02:15:48|3408.97
02:15:49|3408.97
02:15:50|3410.5
02:15:51|3410.89
02:15:52|3411.66
02:15:53|3412.24
02:15:53|3412.5
02:15:54|3412.39
02:15:55|3411.27
02:15:56|3411.27
02:15:56|3411.94
02:15:57|3412.38
02:15:58|3412.72
02:15:58|3411.74
02:15:59|3411.07
02:16:00|3411.07
02:16:00|3409.67
02:16:01|3409.67
02:16:02|3410.34
02:16:03|3410.54
02:16:03|3409.69
02:16:04|3409.53
02:16:05|3408.58
02:16:05|3407.94
02:16:06|3407.87
02:16:07|3406.45
02:16:08|3406.
02:16:08|3407.27
02:16:09|3407.28
02:16:09|3407.27
02:16:10|3406.02
02:16:10|3406.02
02:16:11|3406.81
02:16:12|3406.94
02:16:12|3408.28
02:16:13|3407.7
02:16:14|3407.62
02:16:15|3407.62
02:16:16|3407.62
02:16:16|3409.53
02:16:17|3409.98
02:16:18|3409.99
02:16:18|3409.1
02:16:19|3408.82
02:16:21|3408.98
02:16:22|3409.56
02:16:22|3408.6
02:16:23|3410.78
02:16:24|3410.58
02:16:24|3410.68
02:16:25|3410.3
02:16:25|3409.84
02:16:26|3410.71
02:16:26|3411.04
02:16:27|3411.08
02:16:28|3410.68
02:16:29|3410.39
02:16:29|3408.8
02:16:30|3408.8
02:16:31|3407.97
02:16:33|3407.97
02:16:34|3407.14
02:16:35|3407.14
02:16:36|3405.91
02:16:37|3406.83
02:16:37|3406.2
02:16:38|3406.2
02:16:40|3406.94
02:16:40|3406.94
02:16:41|3406.94
02:16:42|3407.13
02:16:43|3406.22
02:16:45|3406.21
02:16:46|3404.45
02:16:46|3403.36
02:16:47|3402.43
02:16:48|3401.56
02:16:49|3401.36
02:16:50|3400.01
02:16:51|3400.4
02:16:52|3399.63
02:16:52|3399.38
02:16:53|3399.37
02:16:54|3399.38
02:16:54|3398.19
02:16:55|3397.78
02:16:56|3396.58
02:16:57|3396.41
02:16:58|3396.78
02:16:58|3397.25
02:16:59|3397.41
02:17:00|3397.29
02:17:01|3398.16
02:17:02|3397.4
02:17:02|3397.43
02:17:03|3397.43
02:17:04|3399.23
02:17:05|3399.17
02:17:05|3398.56
02:17:06|3398.59
02:17:07|3398.59
02:17:08|3398.59
02:17:09|3397.55
02:17:09|3397.57
02:17:10|3398.06
02:17:11|3398.06
02:17:12|3398.13
02:17:12|3397.44
02:17:13|3397.44
02:17:14|3397.44
02:17:15|3397.78
02:17:15|3396.03
02:17:16|3396.03
02:17:17|3394.71
02:17:18|3393.83
02:17:20|3392.73
02:17:21|3391.26
02:17:22|3391.59
02:17:23|3392.05
02:17:24|3392.58
02:17:24|3392.98
02:17:25|3392.61
02:17:26|3393.84
02:17:27|3393.98
02:17:27|3394.64
02:17:28|3393.85
02:17:29|3392.02
02:17:29|3392.07
02:17:30|3392.06
02:17:31|3391.77
02:17:32|3389.25
02:17:34|3389.21
02:17:34|3388.91
02:17:36|3389.72
02:17:38|3388.95
02:17:39|3390.81
02:17:39|3391.25
02:17:40|3391.25
02:17:42|3392.
02:17:43|3390.78
02:17:43|3390.78
02:17:45|3389.7
02:17:45|3388.92
02:17:47|3389.3
02:17:48|3388.92
02:17:49|3388.91
02:17:50|3388.01
02:17:50|3388.01
02:17:51|3387.98
02:17:52|3387.27
02:17:52|3387.56
02:17:53|3387.03
02:17:54|3387.26
02:17:54|3389.4
02:17:55|3390.66
02:17:56|3390.11
02:17:57|3389.88
02:17:57|3389.88
02:17:58|3390.15
02:17:59|3390.1
02:17:59|3390.58
02:18:00|3391.48
02:18:01|3391.76
02:18:01|3393.01
02:18:02|3393.01
02:18:03|3392.32
02:18:04|3392.27
02:18:05|3393.01
02:18:06|3393.49
02:18:06|3392.35
02:18:07|3392.35
02:18:08|3392.28
02:18:09|3391.32
02:18:10|3390.85
02:18:10|3390.61
02:18:11|3390.62
02:18:12|3390.58
02:18:12|3389.98
02:18:13|3388.28
02:18:14|3387.4
02:18:15|3387.4
02:18:15|3387.
02:18:16|3386.23
02:18:17|3386.05
02:18:18|3386.24
02:18:19|3387.99
02:18:20|3387.99
02:18:20|3387.85
02:18:21|3387.73
02:18:23|3389.05
02:18:24|3388.78
02:18:25|3388.62
02:18:26|3389.45
02:18:26|3389.83
02:18:27|3391.02
02:18:27|3390.71
02:18:28|3390.08
02:18:29|3388.52
02:18:30|3389.29
02:18:31|3389.3
02:18:31|3390.92
02:18:33|3390.
02:18:34|3390.88
02:18:35|3390.89
02:18:36|3391.39
02:18:37|3391.94
02:18:38|3392.4
02:18:40|3393.97
02:18:41|3392.91
02:18:42|3392.83
02:18:43|3393.92
02:18:44|3394.18
02:18:45|3393.65
02:18:45|3393.65
02:18:46|3393.65
02:18:47|3395.69
02:18:48|3396.41
02:18:49|3397.01
02:18:49|3396.73
02:18:50|3396.19
02:18:51|3395.1
02:18:52|3394.41
02:18:53|3394.41
02:18:53|3395.21
02:18:54|3395.3
02:18:54|3395.65
02:18:55|3395.65
02:18:56|3395.65
02:18:57|3395.65
02:18:57|3395.69
02:18:58|3395.65
02:18:58|3395.19
02:18:59|3395.19
02:19:00|3395.19
02:19:00|3396.43
02:19:01|3395.69
02:19:02|3394.26
02:19:03|3394.26
02:19:03|3392.75
02:19:04|3392.54
02:19:05|3392.86
02:19:06|3393.79
02:19:06|3393.13
02:19:07|3392.99
02:19:08|3392.16
02:19:09|3390.42
02:19:09|3390.62
02:19:10|3390.62
02:19:12|3391.71
02:19:12|3392.28
02:19:13|3392.28
02:19:14|3392.32
02:19:14|3392.32
02:19:15|3392.37
02:19:16|3390.
02:19:18|3389.31
02:19:18|3388.14
02:19:19|3387.89
02:19:20|3386.94
02:19:21|3386.8
02:19:22|3386.11
02:19:22|3386.
02:19:23|3386.02
02:19:23|3386.98
02:19:24|3387.12
02:19:25|3387.17
02:19:26|3388.12
02:19:27|3389.29
02:19:27|3389.29
02:19:28|3389.29
02:19:29|3389.7
02:19:29|3391.04
02:19:29|3391.22
02:19:31|3392.34
02:19:31|3393.8
02:19:33|3392.2
02:19:35|3393.51
02:19:36|3393.22
02:19:37|3391.51
02:19:39|3391.5
02:19:40|3391.64
02:19:40|3392.32
02:19:42|3391.61
02:19:43|3391.61
02:19:44|3392.64
02:19:45|3392.64
02:19:46|3392.65
02:19:47|3392.65
02:19:49|3391.05
02:19:50|3389.85
02:19:50|3389.56
02:19:51|3389.86
02:19:52|3389.83
02:19:54|3387.78
02:19:55|3387.91
02:19:56|3388.61
02:19:56|3388.62
02:19:57|3388.61
02:19:58|3388.62
02:19:58|3389.83
02:19:59|3389.83
02:20:00|3390.29
02:20:01|3390.3
02:20:02|3390.98
02:20:02|3392.
02:20:03|3393.51
02:20:04|3393.1
02:20:05|3393.09
02:20:06|3392.52
02:20:07|3393.07
02:20:07|3393.98
02:20:08|3393.98
02:20:09|3393.98
02:20:10|3392.64
02:20:10|3392.5
02:20:11|3393.45
02:20:11|3393.55
02:20:12|3393.55
02:20:13|3393.97
02:20:14|3393.81
02:20:15|3392.96
02:20:15|3392.16
02:20:16|3392.23
02:20:17|3392.2
02:20:18|3391.24
02:20:18|3390.45
02:20:19|3389.91
02:20:20|3389.46
02:20:20|3388.83
02:20:21|3389.14
02:20:21|3389.14
02:20:22|3389.14
02:20:23|3388.88
02:20:24|3390.14
02:20:24|3390.15
02:20:25|3389.44
02:20:26|3389.44
02:20:27|3389.44
02:20:27|3390.37
02:20:28|3390.37
02:20:28|3390.37
02:20:29|3390.37
02:20:30|3390.37
02:20:30|3390.37
02:20:31|3389.39
02:20:32|3389.52
02:20:33|3389.52
02:20:34|3390.3
02:20:36|3392.47
02:20:37|3392.59
02:20:38|3393.18
02:20:39|3393.
02:20:39|3392.59
02:20:40|3392.45
02:20:41|3392.17
02:20:42|3392.59
02:20:43|3391.89
02:20:43|3391.69
02:20:43|3391.69
02:20:45|3391.68
02:20:46|3391.6
02:20:46|3392.02
02:20:47|3392.18
02:20:48|3392.55
02:20:50|3392.33
02:20:51|3392.33
02:20:52|3393.02
02:20:53|3391.23
02:20:54|3390.85
02:20:55|3390.37
02:20:55|3390.93
02:20:56|3390.35
02:20:57|3390.66
02:20:58|3390.9
02:20:58|3390.9
02:21:00|3390.9
02:21:01|3390.63
02:21:01|3390.46
02:21:03|3390.21
02:21:04|3390.21
02:21:04|3390.27
02:21:05|3390.27
02:21:06|3390.3
02:21:07|3390.18
02:21:07|3390.28
02:21:08|3391.16
02:21:09|3392.17
02:21:10|3392.2
02:21:10|3392.65
02:21:11|3393.12
02:21:11|3393.61
02:21:13|3393.61
02:21:13|3393.12
02:21:14|3394.09
02:21:15|3395.
02:21:15|3396.07
02:21:16|3396.23
02:21:17|3397.4
02:21:18|3397.52
02:21:19|3398.31
02:21:20|3398.75
02:21:20|3398.97
02:21:21|3400.07
02:21:22|3400.79
02:21:23|3401.12
02:21:23|3400.67
02:21:24|3400.65
02:21:25|3399.4
02:21:26|3398.33
02:21:26|3399.46
02:21:27|3398.73
02:21:28|3398.
02:21:29|3396.56
02:21:30|3396.38
02:21:31|3396.57
02:21:31|3395.01
02:21:32|3396.4
02:21:32|3396.73
02:21:33|3396.09
02:21:34|3395.17
02:21:36|3394.99
02:21:37|3392.89
02:21:39|3393.02
02:21:40|3391.36
02:21:40|3391.14
02:21:42|3390.36
02:21:43|3391.58
02:21:44|3390.11
02:21:46|3390.
02:21:47|3390.01
02:21:48|3390.38
02:21:49|3391.41
02:21:50|3391.42
02:21:51|3392.28
02:21:52|3393.31
02:21:53|3393.32
02:21:53|3393.3
02:21:54|3392.57
02:21:55|3393.2
02:21:57|3394.75
02:21:57|3395.23
02:21:58|3395.23
02:21:59|3394.12
02:21:59|3393.9
02:22:00|3393.82
02:22:01|3392.61
02:22:02|3391.81
02:22:03|3392.66
02:22:04|3393.51
02:22:04|3393.
02:22:05|3391.84
02:22:06|3391.57
02:22:07|3392.6
02:22:08|3391.62
02:22:08|3391.62
02:22:09|3392.31
02:22:10|3393.66
02:22:11|3393.73
02:22:12|3394.91
02:22:13|3394.42
02:22:14|3394.92
02:22:15|3394.92
02:22:16|3395.26
02:22:16|3395.69
02:22:17|3396.
02:22:18|3396.
02:22:19|3396.23
02:22:19|3396.51
02:22:20|3397.64
02:22:21|3397.64
02:22:21|3396.53
02:22:22|3395.9
02:22:22|3396.53
02:22:23|3397.21
02:22:24|3397.58
02:22:25|3398.66
02:22:26|3398.72
02:22:26|3398.72
02:22:27|3398.72
02:22:29|3398.44
02:22:29|3398.78
02:22:30|3399.23
02:22:31|3399.04
02:22:32|3398.24
02:22:32|3399.51
02:22:33|3399.31
02:22:34|3399.31
02:22:34|3399.53
02:22:35|3399.52
02:22:36|3398.2
02:22:38|3398.2
02:22:39|3399.52
02:22:40|3398.27
02:22:41|3399.06
02:22:42|3399.06
02:22:44|3399.1
02:22:45|3399.45
02:22:45|3399.76
02:22:46|3400.78
02:22:48|3403.06
02:22:49|3403.24
02:22:49|3403.72
02:22:50|3404.05
02:22:51|3404.9
02:22:52|3404.9
02:22:52|3404.43
02:22:53|3404.43
02:22:53|3404.9
02:22:54|3404.97
02:22:56|3405.
02:22:57|3404.09
02:22:57|3404.09
02:22:58|3403.75
02:22:59|3403.75
02:22:59|3404.53
02:23:00|3404.53
02:23:01|3404.68
02:23:01|3404.56
02:23:02|3404.56
02:23:03|3404.22
02:23:04|3402.75
02:23:05|3401.21
02:23:06|3401.58
02:23:07|3401.58
02:23:07|3401.52
02:23:08|3401.03
02:23:08|3401.03
02:23:09|3401.16
02:23:10|3402.46
02:23:11|3402.46
02:23:11|3402.42
02:23:12|3402.47
02:23:13|3404.
02:23:13|3403.64
02:23:14|3404.1
02:23:15|3404.1
02:23:15|3405.
02:23:16|3405.
02:23:17|3405.87
02:23:17|3406.39
02:23:18|3406.44
02:23:19|3405.58
02:23:20|3405.47
02:23:20|3405.47
02:23:21|3405.89
02:23:22|3404.98
02:23:23|3405.41
02:23:24|3405.41
02:23:24|3404.67
02:23:25|3405.4
02:23:26|3405.
02:23:27|3404.99
02:23:28|3404.24
02:23:28|3404.01
02:23:29|3404.01
02:23:30|3404.6
02:23:30|3405.07
02:23:31|3405.07
02:23:32|3404.9
02:23:32|3404.9
02:23:33|3404.9
02:23:34|3405.5
02:23:35|3406.6
02:23:36|3405.51
02:23:38|3406.23
02:23:39|3406.6
02:23:40|3406.6
02:23:41|3406.6
02:23:42|3404.96
02:23:43|3404.96
02:23:45|3404.96
02:23:45|3405.14
02:23:46|3405.14
02:23:47|3405.24
02:23:48|3406.67
02:23:49|3406.67
02:23:50|3406.67
02:23:50|3406.67
02:23:51|3406.66
02:23:52|3406.66
02:23:54|3406.66
02:23:54|3406.66
02:23:55|3406.66
02:23:56|3406.66
02:23:57|3406.66
02:23:57|3405.57
02:23:58|3404.24
02:23:59|3404.24
02:24:00|3404.35
02:24:01|3404.86
02:24:02|3403.48
02:24:03|3401.88
02:24:03|3401.66
02:24:04|3401.35
02:24:05|3401.64
02:24:06|3401.64
02:24:07|3401.64
02:24:08|3402.68
02:24:09|3403.02
02:24:10|3403.48
02:24:10|3403.48
02:24:11|3403.48
02:24:12|3404.26
02:24:13|3404.42
02:24:14|3405.68
02:24:15|3405.97
02:24:15|3406.18
02:24:16|3406.67
02:24:17|3406.35
02:24:17|3404.8
02:24:18|3405.92
02:24:19|3406.66
02:24:20|3406.86
02:24:21|3407.09
02:24:22|3407.96
02:24:24|3409.83
02:24:24|3410.81
02:24:25|3411.85
02:24:26|3412.18
02:24:26|3412.49
02:24:27|3412.86
02:24:28|3411.76
02:24:29|3411.76
02:24:29|3411.24
02:24:30|3410.64
02:24:31|3410.94
02:24:32|3409.82
02:24:33|3409.41
02:24:33|3407.93
02:24:34|3407.93
02:24:35|3407.89
02:24:36|3407.31
02:24:36|3407.68
02:24:38|3408.67
02:24:40|3407.96
02:24:41|3407.26
02:24:41|3407.42
02:24:42|3407.42
02:24:43|3407.42
02:24:44|3408.65
02:24:45|3408.81
02:24:46|3408.81
02:24:48|3407.41
02:24:49|3408.24
02:24:49|3408.24
02:24:50|3409.37
02:24:51|3410.21
02:24:52|3408.31
02:24:53|3408.18
02:24:54|3407.78
02:24:55|3407.78
02:24:56|3407.75
02:24:57|3408.64
02:24:57|3408.67
02:24:58|3408.66
02:24:59|3407.72
02:25:00|3408.54
02:25:01|3408.55
02:25:02|3408.55
02:25:02|3408.51
02:25:03|3407.72
02:25:04|3407.72
02:25:05|3407.72
02:25:05|3407.77
02:25:06|3407.77
02:25:07|3408.46
02:25:09|3409.25
02:25:09|3408.18
02:25:10|3408.18
02:25:11|3408.08
02:25:12|3408.24
02:25:12|3407.33
02:25:13|3407.26
02:25:14|3407.26
02:25:15|3407.26
02:25:15|3407.28
02:25:16|3407.26
02:25:17|3407.26
02:25:17|3407.26
02:25:18|3407.26
02:25:19|3409.41
02:25:19|3409.28
02:25:20|3411.58
02:25:21|3411.58
02:25:21|3410.01
02:25:22|3410.64
02:25:23|3410.64
02:25:24|3410.28
02:25:24|3411.3
02:25:25|3411.3
02:25:26|3411.3
02:25:27|3411.3
02:25:27|3411.3
02:25:28|3411.3
02:25:29|3411.33
02:25:29|3412.64
02:25:30|3413.1
02:25:31|3413.55
02:25:31|3413.41
02:25:32|3412.73
02:25:32|3412.72
02:25:33|3412.72
02:25:34|3411.73
02:25:35|3411.31
02:25:35|3410.69
02:25:36|3410.69
02:25:36|3410.69
02:25:37|3410.69
02:25:37|3410.64
02:25:38|3409.31
02:25:40|3409.3
02:25:40|3410.25
02:25:42|3409.11
02:25:44|3408.87
02:25:44|3408.87
02:25:45|3408.87
02:25:46|3408.78
02:25:47|3408.78
02:25:48|3408.77
02:25:48|3408.36
02:25:49|3408.36
02:25:50|3408.36
02:25:50|3408.16
02:25:51|3409.
02:25:52|3408.99
02:25:53|3410.18
02:25:53|3411.31
02:25:54|3411.98
02:25:55|3411.98
02:25:56|3412.69
02:25:56|3412.69
02:25:57|3413.55
02:25:58|3413.56
02:25:58|3413.47
02:25:59|3413.47
02:26:00|3413.47
02:26:00|3414.
02:26:01|3414.
02:26:02|3413.96
02:26:03|3413.83
02:26:04|3413.43
02:26:05|3412.9
02:26:06|3412.9
02:26:07|3413.73
02:26:08|3413.74
02:26:09|3412.68
02:26:09|3412.68
02:26:10|3412.24
02:26:10|3412.24
02:26:11|3412.29
02:26:12|3412.29
02:26:13|3411.51
02:26:13|3411.23
02:26:14|3411.23
02:26:14|3412.04
02:26:15|3412.05
02:26:16|3411.52
02:26:17|3410.41
02:26:18|3409.69
02:26:18|3408.95
02:26:19|3409.61
02:26:20|3410.25
02:26:21|3410.24
02:26:22|3410.24
02:26:23|3410.24
02:26:23|3410.25
02:26:24|3410.25
02:26:25|3410.25
02:26:25|3410.81
02:26:26|3411.01
02:26:27|3411.01
02:26:27|3410.68
02:26:28|3410.04
02:26:29|3410.04
02:26:29|3410.04
02:26:30|3410.04
02:26:31|3410.
02:26:32|3410.
02:26:32|3410.
02:26:33|3408.98
02:26:34|3408.98
02:26:35|3408.72
02:26:35|3408.72
02:26:35|3409.74
02:26:36|3409.93
02:26:38|3409.93
02:26:38|3409.58
02:26:38|3409.55
02:26:39|3409.55
02:26:39|3409.18
02:26:40|3409.18
02:26:40|3410.68
02:26:41|3411.68
02:26:41|3411.73
02:26:42|3412.05
02:26:43|3412.05
02:26:43|3412.05
02:26:44|3411.79
02:26:44|3411.79
02:26:45|3411.79
02:26:45|3412.21
02:26:45|3412.21
02:26:46|3411.91
02:26:46|3411.74
02:26:47|3412.03
02:26:48|3412.04
02:26:48|3414.98
02:26:49|3414.99
02:26:49|3414.99
02:26:50|3414.39
02:26:51|3414.39
02:26:51|3414.39
02:26:52|3414.5
02:26:53|3414.23
02:26:53|3414.71
02:26:53|3414.99
02:26:54|3415.
02:26:54|3415.
02:26:55|3415.
02:26:55|3415.
02:26:56|3415.71
02:26:56|3415.71
02:26:56|3417.44
02:26:58|3418.95
02:26:58|3419.54
02:26:59|3419.92
02:26:59|3419.71
02:27:00|3419.74
02:27:00|3420.
02:27:01|3419.74
02:27:01|3419.56
02:27:01|3418.99
02:27:02|3419.61
02:27:02|3419.61
02:27:03|3419.51
02:27:03|3419.5
02:27:04|3419.5
02:27:04|3419.32
02:27:05|3419.51
02:27:05|3419.51
02:27:05|3419.51
02:27:06|3419.18
02:27:06|3419.19
02:27:07|3419.19
02:27:07|3418.75
02:27:08|3417.88
02:27:08|3417.54
02:27:08|3417.5
02:27:09|3417.51
02:27:09|3417.38
02:27:10|3417.39
02:27:10|3418.54
02:27:10|3418.55
02:27:11|3417.57
02:27:11|3417.57
02:27:12|3417.3
02:27:12|3417.3
02:27:12|3418.38
02:27:13|3418.38
02:27:13|3418.31
02:27:15|3418.31
02:27:15|3418.31
02:27:16|3418.31
02:27:16|3418.31
02:27:17|3419.14
02:27:17|3419.2
02:27:18|3419.83
02:27:18|3419.83
02:27:18|3420.
02:27:19|3420.
02:27:19|3420.
02:27:20|3420.
02:27:21|3419.99
02:27:21|3421.32
02:27:22|3421.73
02:27:22|3422.
02:27:23|3422.37
02:27:23|3422.37
02:27:24|3422.37
02:27:24|3421.39
02:27:25|3421.34
02:27:25|3421.34
02:27:26|3421.34
02:27:26|3420.35
02:27:27|3419.04
02:27:27|3419.04
02:27:28|3418.11
02:27:28|3418.11
02:27:29|3418.11
02:27:29|3418.99
02:27:30|3418.18
02:27:31|3418.18
02:27:32|3416.69
02:27:32|3416.58
02:27:33|3418.04
02:27:34|3418.05
02:27:34|3417.82
02:27:35|3416.95
02:27:35|3416.95
02:27:36|3416.96
02:27:36|3418.1
02:27:37|3418.1
02:27:37|3418.1
02:27:38|3417.9
02:27:38|3418.31
02:27:39|3418.99
02:27:40|3418.35
02:27:40|3418.16
02:27:41|3418.16
02:27:41|3417.47
02:27:41|3417.47
02:27:42|3417.47
02:27:43|3416.89
02:27:44|3416.9
02:27:44|3416.9
02:27:44|3416.89
02:27:45|3416.89
02:27:46|3416.89
02:27:46|3416.89
02:27:47|3418.
02:27:47|3418.
02:27:48|3418.
02:27:48|3419.99
02:27:49|3420.
02:27:49|3420.
02:27:50|3420.12
02:27:50|3420.12
02:27:51|3420.12
02:27:51|3420.11
02:27:51|3420.11
02:27:52|3420.11
02:27:52|3420.11
02:27:53|3420.11
02:27:53|3420.11
02:27:53|3421.91
02:27:54|3421.97
02:27:54|3423.24
02:27:54|3423.07
02:27:55|3423.32
02:27:55|3423.61
02:27:56|3423.25
02:27:56|3422.79
02:27:57|3422.93
02:27:57|3424.65
02:27:57|3424.95
02:27:58|3424.34
02:27:58|3424.34
02:27:58|3424.93
02:27:59|3424.31
02:27:59|3423.95
02:28:00|3423.95
02:28:00|3424.3
02:28:01|3423.54
02:28:01|3423.54
02:28:02|3423.51
02:28:03|3423.51
02:28:03|3423.26
02:28:04|3424.26
02:28:04|3424.26
02:28:04|3424.26
02:28:05|3424.26
02:28:05|3422.49
02:28:06|3422.5
02:28:06|3422.49
02:28:06|3422.49
02:28:07|3422.86
02:28:07|3423.23
02:28:08|3424.63
02:28:08|3424.63
02:28:08|3425.16
02:28:09|3425.15
02:28:09|3425.16
02:28:10|3425.26
02:28:10|3425.26
02:28:11|3425.26
02:28:11|3425.47
02:28:12|3425.77
02:28:12|3425.77
02:28:13|3424.96
02:28:13|3424.56
02:28:14|3423.6
02:28:15|3423.6
02:28:15|3423.6
02:28:16|3423.6
02:28:17|3424.92
02:28:18|3425.13
02:28:19|3425.46
02:28:20|3424.64
02:28:21|3424.64
02:28:21|3423.85
02:28:21|3423.74
02:28:22|3423.56
02:28:22|3423.56
02:28:23|3423.56
02:28:24|3423.56
02:28:24|3423.55
02:28:25|3423.51
02:28:25|3422.49
02:28:26|3421.85
02:28:27|3422.23
02:28:27|3422.65
02:28:28|3422.65
02:28:28|3422.65
02:28:29|3423.75
02:28:29|3423.75
02:28:29|3424.04
02:28:30|3424.96
02:28:31|3424.79
02:28:31|3425.58
02:28:31|3425.38
02:28:32|3425.7
02:28:32|3425.7
02:28:33|3425.59
02:28:33|3424.69
02:28:34|3424.75
02:28:34|3424.69
02:28:35|3424.69
02:28:35|3424.69
02:28:35|3424.58
02:28:36|3424.58
02:28:36|3424.58
02:28:37|3424.59
02:28:37|3424.59
02:28:38|3424.58
02:28:38|3423.94
02:28:39|3423.94
02:28:40|3425.82
02:28:41|3426.02
02:28:41|3424.24
02:28:43|3425.31
02:28:44|3425.27
02:28:46|3424.62
02:28:47|3425.61
02:28:48|3425.61
02:28:49|3425.61
02:28:50|3424.96
02:28:51|3423.93
02:28:53|3423.93
02:28:54|3424.28
02:28:55|3424.28
02:28:56|3424.28
02:28:57|3424.28
02:28:57|3424.01
02:28:59|3424.
02:29:00|3423.94
02:29:00|3423.88
02:29:01|3423.62
02:29:03|3423.87
02:29:03|3423.61
02:29:04|3423.61
02:29:05|3423.86
02:29:05|3425.59
02:29:06|3425.59
02:29:07|3425.6
02:29:07|3425.6
02:29:08|3425.6
02:29:09|3425.55
02:29:10|3425.55
02:29:10|3425.31
02:29:11|3425.31
02:29:12|3425.31
02:29:13|3425.31
02:29:14|3425.31
02:29:15|3425.61
02:29:16|3425.61
02:29:17|3427.12
02:29:17|3427.49
02:29:18|3428.72
02:29:19|3429.
02:29:20|3429.
02:29:20|3429.
02:29:21|3429.
02:29:22|3427.66
02:29:22|3427.66
02:29:23|3428.37
02:29:24|3428.42
02:29:25|3428.63
02:29:26|3427.8
02:29:26|3427.8
02:29:27|3426.56
02:29:28|3426.93
02:29:29|3426.9
02:29:29|3426.91
02:29:30|3426.42
02:29:30|3426.42
02:29:31|3426.42
02:29:31|3427.17
02:29:32|3427.17
02:29:32|3427.89
02:29:33|3427.89
02:29:34|3427.7
02:29:34|3427.7
02:29:35|3427.67
02:29:36|3427.68
02:29:37|3428.01
02:29:37|3429.
02:29:38|3428.99
02:29:38|3428.67
02:29:39|3428.88
02:29:40|3428.99
02:29:41|3428.51
02:29:42|3427.36
02:29:43|3427.03
02:29:45|3427.39
02:29:47|3428.1
02:29:48|3427.57
02:29:49|3427.03
02:29:49|3426.57
02:29:50|3426.79
02:29:52|3424.7
02:29:53|3424.39
02:29:55|3424.01
02:29:55|3424.76
02:29:56|3424.76
02:29:57|3424.63
02:29:58|3425.42
02:29:59|3425.31
02:29:59|3424.37
02:30:00|3424.61
02:30:01|3424.95
02:30:02|3426.31
02:30:02|3425.34
02:30:03|3425.46
02:30:04|3425.47
02:30:05|3426.79
02:30:06|3426.79
02:30:07|3426.79
02:30:07|3427.1
02:30:08|3427.1
02:30:09|3427.8
02:30:09|3428.09
02:30:10|3428.08
02:30:11|3428.05
02:30:11|3428.05
02:30:12|3429.
02:30:13|3429.
02:30:13|3428.63
02:30:14|3428.63
02:30:15|3428.63
02:30:16|3430.
02:30:16|3430.2
02:30:17|3430.58
02:30:18|3431.33
02:30:19|3430.57
02:30:19|3430.57
02:30:20|3430.41
02:30:21|3430.41
02:30:22|3431.3
02:30:22|3431.05
02:30:23|3431.05
02:30:24|3431.08
02:30:24|3430.41
02:30:25|3429.61
02:30:26|3430.
02:30:27|3430.4
02:30:27|3428.62
02:30:28|3428.62
02:30:29|3428.62
02:30:30|3429.63
02:30:30|3428.54
02:30:31|3428.42
02:30:32|3428.42
02:30:32|3428.25
02:30:33|3428.98
02:30:34|3427.67
02:30:35|3427.67
02:30:36|3428.7
02:30:36|3429.24
02:30:37|3429.19
02:30:38|3429.19
02:30:39|3429.14
02:30:39|3429.17
02:30:40|3429.18
02:30:41|3429.18
02:30:41|3429.18
02:30:42|3428.88
02:30:43|3428.88
02:30:43|3429.71
02:30:45|3429.71
02:30:46|3429.72
02:30:47|3429.72
02:30:47|3430.88
02:30:48|3431.77
02:30:50|3431.43
02:30:51|3431.91
02:30:52|3431.76
02:30:53|3431.42
02:30:54|3431.42
02:30:55|3430.74
02:30:55|3430.74
02:30:56|3430.74
02:30:57|3431.2
02:30:58|3431.36
02:30:58|3430.45
02:30:59|3430.59
02:31:00|3429.09
02:31:00|3429.09
02:31:01|3429.38
02:31:02|3430.47
02:31:03|3431.88
02:31:04|3433.12
02:31:05|3433.19
02:31:05|3433.96
02:31:06|3433.63
02:31:07|3432.84
02:31:08|3431.69
02:31:09|3431.14
02:31:10|3432.22
02:31:11|3432.
02:31:12|3432.
02:31:13|3431.49
02:31:13|3431.85
02:31:14|3431.85
02:31:15|3431.99
02:31:15|3432.17
02:31:16|3432.17
02:31:17|3432.75
02:31:18|3432.51
02:31:18|3431.87
02:31:19|3431.79
02:31:20|3431.41
02:31:21|3429.68
02:31:21|3429.93
02:31:22|3429.93
02:31:23|3431.41
02:31:24|3431.08
02:31:24|3431.08
02:31:25|3431.08
02:31:26|3433.48
02:31:26|3433.48
02:31:27|3433.49
02:31:27|3433.49
02:31:28|3433.73
02:31:29|3433.27
02:31:29|3433.29
02:31:30|3433.28
02:31:30|3433.28
02:31:31|3433.29
02:31:32|3433.29
02:31:33|3432.63
02:31:33|3432.63
02:31:34|3433.11
02:31:35|3433.11
02:31:36|3433.11
02:31:36|3433.12
02:31:37|3431.85
02:31:38|3431.64
02:31:38|3433.3
02:31:39|3433.43
02:31:40|3434.
02:31:40|3433.86
02:31:41|3433.84
02:31:42|3433.84
02:31:43|3433.74
02:31:44|3434.
02:31:45|3434.
02:31:46|3434.
02:31:47|3434.
02:31:48|3434.
02:31:50|3434.
02:31:51|3434.
02:31:52|3434.
02:31:53|3434.
02:31:54|3434.03
02:31:56|3435.75
02:31:57|3435.33
02:31:57|3436.02
02:31:58|3438.57
02:31:59|3438.61
02:32:00|3438.56
02:32:00|3438.74
02:32:01|3438.37
02:32:03|3437.45
02:32:04|3439.87
02:32:05|3441.01
02:32:06|3441.71
02:32:06|3441.27
02:32:07|3441.09
02:32:08|3440.94
02:32:09|3440.94
02:32:10|3440.84
02:32:11|3440.79
02:32:11|3439.95
02:32:12|3440.64
02:32:13|3441.78
02:32:14|3441.77
02:32:15|3441.77
02:32:15|3441.77
02:32:16|3441.77
02:32:17|3443.47
02:32:18|3441.85
02:32:19|3441.84
02:32:19|3441.29
02:32:20|3441.29
02:32:21|3441.29
02:32:22|3441.62
02:32:23|3441.75
02:32:23|3441.63
02:32:24|3441.64
02:32:25|3441.7
02:32:25|3441.7
02:32:26|3441.63
02:32:26|3441.62
02:32:27|3441.62
02:32:28|3442.71
02:32:29|3442.71
02:32:29|3442.49
02:32:30|3442.18
02:32:31|3442.51
02:32:31|3442.5
02:32:32|3443.42
02:32:33|3443.41
02:32:33|3443.41
02:32:34|3443.41
02:32:35|3443.1
02:32:36|3442.76
02:32:37|3442.19
02:32:38|3441.62
02:32:38|3441.46
02:32:39|3441.55
02:32:40|3440.61
02:32:42|3440.4
02:32:42|3441.04
02:32:43|3441.03
02:32:44|3441.03
02:32:45|3441.03
02:32:46|3441.06
02:32:47|3442.5
02:32:49|3442.71
02:32:50|3442.73
02:32:52|3443.18
02:32:54|3442.71
02:32:55|3442.7
02:32:56|3442.98
02:32:56|3442.98
02:32:57|3443.32
02:32:58|3443.32
02:32:59|3443.39
02:32:59|3443.39
02:33:00|3443.39
02:33:01|3443.56
02:33:01|3443.85
02:33:02|3443.85
02:33:03|3443.49
02:33:04|3443.32
02:33:05|3442.12
02:33:06|3442.04
02:33:07|3440.62
02:33:08|3440.67
02:33:08|3441.43
02:33:09|3441.43
02:33:11|3443.56
02:33:12|3444.33
02:33:13|3443.57
02:33:13|3443.56
02:33:14|3443.56
02:33:15|3443.95
02:33:16|3443.95
02:33:16|3443.77
02:33:17|3443.77
02:33:18|3443.77
02:33:19|3443.77
02:33:20|3443.77
02:33:21|3443.66
02:33:21|3442.59
02:33:22|3442.15
02:33:23|3441.04
02:33:24|3441.03
02:33:24|3441.03
02:33:25|3441.03
02:33:26|3441.03
02:33:27|3440.39
02:33:27|3440.38
02:33:28|3440.
02:33:29|3440.
02:33:30|3439.99
02:33:30|3439.79
02:33:31|3439.54
02:33:31|3439.54
02:33:32|3438.16
02:33:33|3438.15
02:33:34|3438.99
02:33:35|3438.75
02:33:36|3437.89
02:33:36|3437.4
02:33:37|3436.65
02:33:38|3437.47
02:33:39|3437.47
02:33:40|3439.51
02:33:40|3439.34
02:33:41|3439.52
02:33:42|3439.41
02:33:43|3437.77
02:33:44|3437.15
02:33:44|3437.88
02:33:46|3438.5
02:33:46|3436.64
02:33:48|3436.65
02:33:49|3437.09
02:33:51|3436.67
02:33:52|3436.68
02:33:52|3436.68
02:33:53|3436.68
02:33:54|3436.85
02:33:56|3437.81
02:33:57|3437.64
02:33:58|3438.25
02:33:59|3438.25
02:34:00|3438.04
02:34:01|3438.04
02:34:01|3438.04
02:34:02|3438.04
02:34:03|3437.89
02:34:05|3436.21
02:34:05|3434.88
02:34:06|3434.72
02:34:07|3434.72
02:34:08|3434.72
02:34:09|3433.83
02:34:09|3435.53
02:34:10|3435.54
02:34:12|3435.06
02:34:13|3434.82
02:34:14|3434.82
02:34:14|3433.8
02:34:15|3433.51
02:34:16|3433.07
02:34:17|3434.65
02:34:18|3434.11
02:34:19|3434.66
02:34:19|3435.54
02:34:20|3434.66
02:34:21|3434.67
02:34:22|3434.66
02:34:23|3434.66
02:34:23|3435.99
02:34:24|3437.48
02:34:25|3436.7
02:34:26|3436.7
02:34:27|3437.9
02:34:28|3440.
02:34:29|3442.43
02:34:30|3443.38
02:34:31|3444.
02:34:32|3445.
02:34:32|3445.79
02:34:33|3445.04
02:34:34|3445.04
02:34:35|3445.53
02:34:36|3445.53
02:34:36|3445.87
02:34:37|3446.62
02:34:38|3448.31
02:34:39|3449.41
02:34:40|3449.63
02:34:40|3450.
02:34:41|3450.
02:34:42|3451.
02:34:43|3451.28
02:34:44|3451.76
02:34:44|3449.86
02:34:45|3448.66
02:34:46|3449.61
02:34:47|3449.75
02:34:48|3449.75
02:34:50|3449.75
02:34:50|3450.65
02:34:51|3450.69
02:34:52|3449.74
02:34:53|3449.73
02:34:54|3448.57
02:34:55|3449.27
02:34:57|3450.13
02:34:57|3449.21
02:34:58|3449.78
02:34:59|3449.78
02:35:00|3449.73
02:35:01|3449.44
02:35:03|3449.42
02:35:04|3448.7
02:35:05|3448.16
02:35:05|3447.
02:35:06|3446.26
02:35:08|3446.25
02:35:08|3448.16
02:35:09|3447.55
02:35:10|3447.06
02:35:11|3448.12
02:35:12|3447.85
02:35:12|3447.53
02:35:13|3447.54
02:35:14|3447.44
02:35:15|3448.95
02:35:15|3450.73
02:35:16|3450.57
02:35:17|3450.07
02:35:18|3450.04
02:35:18|3450.03
02:35:19|3449.94
02:35:20|3451.07
02:35:21|3451.21
02:35:22|3451.22
02:35:23|3451.41
02:35:24|3451.45
02:35:24|3451.22
02:35:25|3451.3
02:35:27|3450.52
02:35:27|3450.18
02:35:28|3450.19
02:35:28|3450.19
02:35:29|3450.17
02:35:30|3450.17
02:35:31|3450.17
02:35:31|3450.16
02:35:33|3449.71
02:35:33|3449.9
02:35:34|3449.05
02:35:35|3449.62
02:35:36|3449.62
02:35:37|3449.62
02:35:37|3449.16
02:35:38|3448.58
02:35:39|3448.58
02:35:40|3450.98
02:35:40|3451.
02:35:41|3451.45
02:35:42|3451.16
02:35:42|3451.16
02:35:43|3451.18
02:35:44|3451.06
02:35:44|3451.06
02:35:45|3451.18
02:35:46|3451.18
02:35:46|3451.2
02:35:47|3451.2
02:35:47|3451.2
02:35:48|3451.2
02:35:49|3451.21
02:35:51|3451.45
02:35:53|3449.64
02:35:54|3450.76
02:35:55|3451.17
02:35:56|3451.17
02:35:57|3450.42
02:35:58|3450.67
02:35:59|3450.67
02:36:00|3450.83
02:36:01|3450.84
02:36:02|3451.13
02:36:03|3449.04
02:36:04|3450.86
02:36:05|3449.95
02:36:06|3450.12
02:36:07|3450.75
02:36:08|3450.16
02:36:09|3449.61
02:36:10|3450.26
02:36:11|3451.14
02:36:12|3451.14
02:36:12|3451.22
02:36:13|3451.82
02:36:13|3451.83
02:36:14|3451.81
02:36:15|3451.21
02:36:17|3451.3
02:36:18|3450.
02:36:19|3449.05
02:36:20|3449.55
02:36:21|3449.82
02:36:21|3450.13
02:36:22|3449.29
02:36:22|3449.3
02:36:23|3449.3
02:36:24|3448.79
02:36:24|3447.33
02:36:25|3447.33
02:36:26|3447.33
02:36:27|3448.03
02:36:28|3448.03
02:36:28|3448.15
02:36:29|3449.51
02:36:30|3449.1
02:36:31|3449.1
02:36:32|3450.77
02:36:32|3450.77
02:36:33|3450.77
02:36:34|3449.85
02:36:34|3449.85
02:36:35|3449.85
02:36:36|3450.69
02:36:37|3450.08
02:36:37|3449.44
02:36:38|3447.89
02:36:39|3448.34
02:36:39|3449.12
02:36:40|3449.13
02:36:41|3447.97
02:36:41|3447.68
02:36:42|3446.55
02:36:43|3446.55
02:36:44|3446.56
02:36:44|3446.55
02:36:45|3446.55
02:36:45|3446.16
02:36:46|3445.62
02:36:47|3444.68
02:36:48|3443.87
02:36:49|3442.98
02:36:50|3444.19
02:36:51|3444.1
02:36:52|3443.58
02:36:53|3442.98
02:36:55|3443.32
02:36:56|3444.09
02:36:57|3445.5
02:36:58|3445.24
02:36:59|3445.23
02:36:59|3445.23
02:37:00|3445.23
02:37:01|3445.23
02:37:02|3445.88
02:37:03|3446.98
02:37:05|3447.84
02:37:06|3447.58
02:37:07|3447.68
02:37:08|3449.
02:37:09|3448.26
02:37:09|3448.26
02:37:11|3448.26
02:37:11|3448.26
02:37:12|3448.26
02:37:13|3447.14
02:37:14|3446.01
02:37:15|3445.7
02:37:15|3445.7
02:37:17|3445.23
02:37:18|3445.19
02:37:19|3445.
02:37:19|3444.83
02:37:20|3444.82
02:37:22|3444.68
02:37:23|3443.45
02:37:24|3443.13
02:37:24|3442.76
02:37:25|3442.76
02:37:26|3442.13
02:37:27|3442.13
02:37:28|3441.94
02:37:29|3441.94
02:37:30|3441.01
02:37:31|3442.4
02:37:32|3443.39
02:37:33|3443.39
02:37:34|3443.38
02:37:34|3443.39
02:37:35|3444.83
02:37:36|3444.83
02:37:37|3446.15
02:37:38|3446.16
02:37:38|3446.19
02:37:39|3446.19
02:37:39|3446.19
02:37:40|3446.19
02:37:41|3446.19
02:37:42|3445.89
02:37:42|3445.4
02:37:43|3445.4
02:37:44|3445.4
02:37:44|3445.67
02:37:45|3445.7
02:37:45|3444.79
02:37:46|3444.98
02:37:47|3444.98
02:37:47|3444.98
02:37:48|3444.69
02:37:48|3444.01
02:37:49|3443.3
02:37:50|3442.41
02:37:51|3442.41
02:37:53|3442.98
02:37:54|3441.76
02:37:54|3441.76
02:37:55|3441.43
02:37:56|3441.02
02:37:57|3441.
02:37:59|3440.33
02:38:00|3440.09
02:38:01|3440.1
02:38:01|3440.1
02:38:02|3440.09
02:38:03|3440.09
02:38:03|3440.09
02:38:04|3440.09
02:38:05|3441.59
02:38:05|3442.25
02:38:06|3442.25
02:38:07|3442.19
02:38:08|3442.84
02:38:09|3442.84
02:38:10|3441.63
02:38:11|3441.
02:38:13|3440.41
02:38:13|3440.41
02:38:14|3440.4
02:38:15|3439.8
02:38:16|3439.8
02:38:17|3439.8
02:38:17|3440.4
02:38:18|3440.4
02:38:19|3441.15
02:38:20|3440.37
02:38:22|3440.49
02:38:22|3440.21
02:38:24|3439.65
02:38:25|3441.96
02:38:26|3442.35
02:38:27|3441.92
02:38:28|3441.33
02:38:28|3441.29
02:38:29|3441.29
02:38:30|3440.37
02:38:30|3440.04
02:38:31|3439.66
02:38:32|3440.48
02:38:33|3440.55
02:38:35|3440.26
02:38:35|3440.25
02:38:37|3442.04
02:38:37|3442.03
02:38:38|3441.09
02:38:38|3441.09
02:38:39|3441.47
02:38:39|3441.47
02:38:40|3441.47
02:38:41|3441.47
02:38:42|3440.28
02:38:42|3440.28
02:38:43|3440.28
02:38:44|3440.28
02:38:45|3440.28
02:38:46|3440.68
02:38:46|3440.68
02:38:47|3440.68
02:38:47|3441.9
02:38:48|3441.3
02:38:49|3441.3
02:38:50|3441.32
02:38:50|3440.73
02:38:51|3440.61
02:38:53|3440.6
02:38:53|3439.38
02:38:55|3439.34
02:38:56|3439.76
02:38:56|3439.76
02:38:57|3439.76
02:38:59|3439.75
02:39:00|3439.03
02:39:01|3441.2
02:39:02|3440.17
02:39:02|3440.53
02:39:03|3440.2
02:39:04|3440.21
02:39:05|3439.75
02:39:06|3439.1
02:39:06|3439.1
02:39:08|3439.
02:39:08|3439.97
02:39:09|3439.93
02:39:10|3439.93
02:39:11|3439.93
02:39:11|3439.93
02:39:12|3439.93
02:39:13|3439.93
02:39:13|3439.93
02:39:14|3439.93
02:39:14|3439.93
02:39:15|3439.93
02:39:16|3439.24
02:39:16|3441.14
02:39:18|3440.57
02:39:18|3442.
02:39:19|3442.
02:39:21|3441.78
02:39:21|3442.84
02:39:22|3444.56
02:39:23|3445.5
02:39:24|3445.7
02:39:24|3445.51
02:39:25|3445.51
02:39:26|3444.23
02:39:27|3444.23
02:39:27|3444.23
02:39:28|3443.81
02:39:29|3442.98
02:39:30|3442.85
02:39:31|3442.2
02:39:32|3442.78
02:39:33|3442.14
02:39:34|3442.13
02:39:34|3441.96
02:39:35|3441.11
02:39:36|3441.1
02:39:37|3441.
02:39:38|3441.
02:39:38|3440.88
02:39:39|3440.88
02:39:40|3441.49
02:39:41|3441.49
02:39:41|3440.95
02:39:42|3440.95
02:39:43|3440.95
02:39:44|3440.95
02:39:44|3440.95
02:39:45|3441.52
02:39:46|3441.9
02:39:46|3441.9
02:39:47|3441.9
02:39:48|3441.9
02:39:49|3441.46
02:39:49|3441.46
02:39:50|3441.46
02:39:50|3440.17
02:39:51|3440.17
02:39:52|3440.17
02:39:53|3440.17
02:39:55|3440.17
02:39:56|3440.49
02:39:58|3441.72
02:39:59|3440.03
02:39:59|3439.46
02:40:01|3439.46
02:40:02|3439.46
02:40:03|3439.86
02:40:04|3439.86
02:40:05|3439.62
02:40:06|3439.62
02:40:06|3439.76
02:40:07|3439.61
02:40:08|3439.61
02:40:09|3439.61
02:40:09|3439.61
02:40:10|3439.61
02:40:11|3439.59
02:40:12|3439.59
02:40:13|3439.24
02:40:14|3439.24
02:40:15|3439.24
02:40:15|3439.24
02:40:16|3439.24
02:40:17|3439.24
02:40:18|3439.24
02:40:18|3439.24
02:40:19|3439.24
02:40:20|3439.48
02:40:21|3439.24
02:40:22|3439.15
02:40:23|3439.15
02:40:23|3439.15
02:40:24|3439.15
02:40:24|3439.24
02:40:26|3439.24
02:40:27|3439.24
02:40:27|3440.69
02:40:28|3441.28
02:40:29|3441.57
02:40:30|3442.
02:40:31|3442.2
02:40:31|3442.36
02:40:32|3443.38
02:40:33|3443.39
02:40:34|3443.85
02:40:34|3443.66
02:40:35|3443.38
02:40:36|3443.38
02:40:37|3444.13
02:40:37|3444.43
02:40:39|3444.43
02:40:39|3444.43
02:40:40|3444.44
02:40:41|3444.96
02:40:42|3444.99
02:40:42|3443.3
02:40:43|3443.3
02:40:44|3443.69
02:40:45|3442.85
02:40:46|3442.87
02:40:46|3442.87
02:40:47|3443.1
02:40:48|3443.1
02:40:49|3443.1
02:40:49|3442.4
02:40:50|3441.91
02:40:51|3441.91
02:40:52|3441.9
02:40:52|3442.62
02:40:54|3442.3
02:40:55|3441.9
02:40:56|3442.3
02:40:58|3442.29
02:40:59|3442.29
02:41:00|3441.17
02:41:01|3441.17
02:41:02|3441.17
02:41:03|3441.66
02:41:03|3441.72
02:41:04|3441.72
02:41:05|3441.72
02:41:06|3441.71
02:41:07|3441.23
02:41:07|3440.43
02:41:08|3440.43
02:41:09|3440.43
02:41:10|3440.86
02:41:10|3440.86
02:41:11|3440.86
02:41:12|3440.86
02:41:13|3440.85
02:41:13|3440.9
02:41:14|3440.9
02:41:15|3440.9
02:41:16|3440.9
02:41:18|3440.9
02:41:18|3440.9
02:41:19|3440.9
02:41:20|3440.9
02:41:21|3440.9
02:41:22|3440.9
02:41:22|3440.9
02:41:23|3441.73
02:41:25|3441.73
02:41:26|3442.44
02:41:26|3442.44
02:41:27|3442.44
02:41:28|3442.86
02:41:29|3442.86
02:41:29|3442.09
02:41:30|3442.09
02:41:30|3442.09
02:41:31|3442.23
02:41:32|3444.67
02:41:33|3444.99
02:41:33|3446.15
02:41:34|3446.15
02:41:35|3445.73
02:41:36|3446.91
02:41:36|3446.91
02:41:37|3446.93
02:41:38|3446.83
02:41:39|3446.83
02:41:39|3446.83
02:41:40|3446.83
02:41:41|3445.84
02:41:41|3445.84
02:41:43|3445.85
02:41:43|3446.04
02:41:44|3446.14
02:41:45|3446.56
02:41:45|3446.56
02:41:46|3446.17
02:41:47|3447.54
02:41:48|3447.48
02:41:49|3447.48
02:41:50|3446.58
02:41:50|3446.76
02:41:51|3446.76
02:41:52|3447.94
02:41:53|3447.94
02:41:53|3447.94
02:41:55|3445.9
02:41:57|3445.84
02:41:58|3445.84
02:41:58|3446.04
02:41:59|3446.38
02:42:00|3446.38
02:42:02|3446.38
02:42:03|3447.05
02:42:04|3447.05
02:42:05|3446.22
02:42:06|3446.22
02:42:07|3446.22
02:42:08|3446.22
02:42:09|3447.07
02:42:11|3449.59
02:42:12|3450.62
02:42:12|3450.7
02:42:13|3450.7
02:42:14|3451.01
02:42:14|3451.01
02:42:15|3451.29
02:42:16|3451.91
02:42:17|3452.74
02:42:18|3452.76
02:42:18|3452.77
02:42:19|3452.67
02:42:20|3452.32
02:42:21|3451.92
02:42:22|3451.35
02:42:22|3451.35
02:42:24|3451.35
02:42:24|3451.56
02:42:25|3451.91
02:42:26|3451.91
02:42:27|3452.57
02:42:28|3452.57
02:42:29|3451.34
02:42:29|3451.34
02:42:31|3452.62
02:42:32|3452.62
02:42:32|3452.32
02:42:33|3452.33
02:42:34|3452.33
02:42:35|3452.54
02:42:35|3452.54
02:42:36|3452.54
02:42:36|3452.54
02:42:37|3452.49
02:42:38|3452.49
02:42:39|3452.34
02:42:40|3452.5
02:42:40|3451.64
02:42:41|3451.64
02:42:42|3451.64
02:42:43|3451.65
02:42:43|3451.65
02:42:44|3452.11
02:42:45|3451.9
02:42:45|3451.88
02:42:46|3451.92
02:42:47|3452.47
02:42:47|3452.57
02:42:48|3452.57
02:42:50|3452.57
02:42:51|3452.56
02:42:51|3452.56
02:42:52|3452.56
02:42:53|3452.57
02:42:54|3452.57
02:42:55|3452.57
02:42:56|3452.57
02:42:57|3451.41
02:42:58|3451.89
02:42:59|3451.89
02:43:00|3451.71
02:43:01|3450.98
02:43:02|3450.69
02:43:04|3451.69
02:43:05|3452.26
02:43:05|3452.26
02:43:06|3452.26
02:43:07|3452.26
02:43:07|3452.26
02:43:08|3452.62
02:43:09|3452.62
02:43:10|3452.62
02:43:11|3453.29
02:43:12|3453.26
02:43:12|3453.25
02:43:13|3453.25
02:43:14|3452.7
02:43:15|3452.64
02:43:16|3452.64
02:43:16|3452.63
02:43:17|3452.63
02:43:18|3453.28
02:43:20|3453.29
02:43:21|3454.55
02:43:22|3453.24
02:43:23|3453.53
02:43:24|3454.02
02:43:25|3454.02
02:43:25|3454.03
02:43:26|3454.03
02:43:27|3454.03
02:43:27|3454.03
02:43:28|3453.01
02:43:29|3453.01
02:43:29|3453.01
02:43:30|3453.18
02:43:30|3453.18
02:43:31|3453.18
02:43:32|3453.18
02:43:32|3453.11
02:43:33|3453.34
02:43:34|3451.42
02:43:34|3451.43
02:43:35|3451.43
02:43:36|3452.49
02:43:37|3452.49
02:43:38|3450.83
02:43:38|3450.83
02:43:39|3450.82
02:43:40|3450.82
02:43:41|3450.82
02:43:42|3450.82
02:43:42|3450.82
02:43:43|3450.82
02:43:43|3449.78
02:43:44|3449.07
02:43:45|3449.07
02:43:45|3449.04
02:43:46|3448.35
02:43:47|3448.35
02:43:48|3448.36
02:43:49|3448.36
02:43:49|3448.94
02:43:50|3448.94
02:43:51|3448.94
02:43:52|3448.76
02:43:52|3450.17
02:43:53|3450.17
02:43:54|3450.17
02:43:55|3452.41
02:43:55|3453.09
02:43:56|3453.1
02:43:57|3453.1
02:43:58|3452.93
02:43:59|3453.1
02:44:00|3453.11
02:44:01|3452.96
02:44:02|3454.39
02:44:03|3455.13
02:44:04|3455.01
02:44:06|3456.15
02:44:06|3456.66
02:44:07|3456.62
02:44:08|3456.82
02:44:10|3457.25
02:44:11|3454.66
02:44:11|3454.66
02:44:12|3454.66
02:44:14|3454.27
02:44:15|3455.68
02:44:16|3454.81
02:44:17|3454.81
02:44:18|3454.88
02:44:18|3454.88
02:44:19|3455.48
02:44:19|3455.89
02:44:20|3455.89
02:44:21|3455.89
02:44:22|3455.89
02:44:22|3455.89
02:44:23|3456.38
02:44:24|3455.88
02:44:25|3457.41
02:44:26|3457.95
02:44:26|3457.95
02:44:28|3457.91
02:44:29|3457.91
02:44:30|3457.77
02:44:30|3457.78
02:44:31|3457.77
02:44:32|3457.43
02:44:32|3455.75
02:44:34|3455.75
02:44:34|3455.75
02:44:35|3455.17
02:44:36|3455.16
02:44:37|3455.16
02:44:38|3454.79
02:44:38|3454.1
02:44:39|3454.1
02:44:40|3454.05
02:44:41|3453.19
02:44:41|3452.47
02:44:42|3452.47
02:44:43|3452.48
02:44:44|3453.19
02:44:44|3453.19
02:44:45|3452.3
02:44:46|3452.3
02:44:47|3452.3
02:44:47|3452.3
02:44:48|3452.3
02:44:49|3452.3
02:44:49|3452.29
02:44:50|3452.29
02:44:50|3452.29
02:44:51|3453.01
02:44:52|3453.01
02:44:52|3454.13
02:44:53|3454.15
02:44:54|3454.13
02:44:55|3454.13
02:44:55|3454.92
02:44:56|3456.21
02:44:56|3456.85
02:44:58|3458.09
02:44:59|3457.91
02:45:00|3458.73
02:45:01|3458.75
02:45:02|3458.75
02:45:02|3458.75
02:45:03|3458.76
02:45:04|3458.76
02:45:05|3457.97
02:45:06|3457.96
02:45:07|3457.96
02:45:07|3457.05
02:45:09|3456.96
02:45:09|3456.29
02:45:10|3456.29
02:45:12|3456.79
02:45:12|3455.7
02:45:13|3455.7
02:45:14|3455.69
02:45:15|3455.7
02:45:15|3455.7
02:45:17|3455.7
02:45:18|3455.7
02:45:18|3457.94
02:45:19|3457.94
02:45:20|3457.89
02:45:21|3457.02
02:45:22|3457.02
02:45:23|3456.58
02:45:23|3456.58
02:45:24|3456.11
02:45:25|3456.11
02:45:26|3455.82
02:45:26|3455.82
02:45:27|3457.
02:45:28|3457.39
02:45:28|3456.25
02:45:29|3456.25
02:45:30|3457.94
02:45:30|3457.16
02:45:30|3457.16
02:45:31|3457.16
02:45:32|3457.16
02:45:33|3457.93
02:45:33|3457.93
02:45:34|3457.93
02:45:35|3457.1
02:45:35|3457.1
02:45:36|3457.1
02:45:37|3457.1
02:45:37|3457.1
02:45:38|3457.1
02:45:39|3457.1
02:45:40|3457.1
02:45:40|3457.1
02:45:41|3457.41
02:45:42|3457.41
02:45:43|3457.11
02:45:43|3457.11
02:45:44|3457.11
02:45:45|3456.
02:45:45|3456.
02:45:46|3456.
02:45:47|3456.
02:45:48|3456.
02:45:48|3456.
02:45:48|3456.
02:45:49|3456.
02:45:50|3456.
02:45:50|3456.
02:45:51|3456.
02:45:52|3456.
02:45:52|3455.94
02:45:53|3455.7
02:45:54|3455.92
02:45:54|3455.92
02:45:55|3455.92
02:45:56|3455.92
02:45:56|3455.92
02:45:57|3455.92
02:45:58|3455.92
02:45:59|3454.1
02:46:00|3454.1
02:46:01|3455.73
02:46:03|3455.73
02:46:03|3455.99
02:46:05|3456.
02:46:06|3456.
02:46:08|3454.7
02:46:09|3454.12
02:46:10|3455.44
02:46:10|3455.44
02:46:11|3454.76
02:46:12|3454.56
02:46:13|3454.56
02:46:14|3454.56
02:46:15|3454.56
02:46:16|3454.43
02:46:17|3454.
02:46:18|3453.95
02:46:19|3453.65
02:46:20|3452.51
02:46:21|3452.11
02:46:22|3452.11
02:46:23|3453.
02:46:23|3452.48
02:46:24|3452.48
02:46:25|3452.48
02:46:25|3452.48
02:46:26|3452.48
02:46:27|3452.1
02:46:28|3451.52
02:46:29|3451.51
02:46:30|3451.52
02:46:31|3452.
02:46:31|3452.26
02:46:32|3452.26
02:46:33|3452.49
02:46:34|3452.49
02:46:35|3452.49
02:46:36|3451.42
02:46:36|3450.45
02:46:37|3450.45
02:46:37|3450.45
02:46:38|3450.39
02:46:39|3450.81
02:46:40|3450.52
02:46:40|3450.52
02:46:41|3450.52
02:46:42|3450.52
02:46:42|3450.52
02:46:43|3450.79
02:46:44|3449.71
02:46:44|3449.71
02:46:45|3449.7
02:46:46|3449.7
02:46:46|3450.13
02:46:47|3450.83
02:46:48|3451.68
02:46:49|3449.57
02:46:50|3449.57
02:46:50|3449.46
02:46:51|3449.46
02:46:52|3449.46
02:46:52|3449.67
02:46:54|3450.24
02:46:54|3451.15
02:46:55|3451.15
02:46:55|3450.83
02:46:56|3450.83
02:46:56|3450.84
02:46:56|3450.84
02:46:57|3450.
02:46:58|3449.31
02:46:59|3449.31
02:47:00|3450.
02:47:01|3450.
02:47:02|3450.
02:47:03|3450.
02:47:04|3450.
02:47:05|3450.95
02:47:06|3452.42
02:47:07|3452.97
02:47:08|3452.34
02:47:09|3452.34
02:47:10|3452.33
02:47:10|3452.29
02:47:11|3451.43
02:47:12|3450.78
02:47:13|3450.75
02:47:14|3450.75
02:47:14|3450.75
02:47:15|3451.53
02:47:16|3451.53
02:47:17|3451.53
02:47:19|3451.28
02:47:19|3450.71
02:47:20|3451.31
02:47:21|3451.56
02:47:22|3451.56
02:47:23|3451.56
02:47:24|3451.56
02:47:24|3452.16
02:47:25|3452.16
02:47:26|3452.82
02:47:26|3452.82
02:47:27|3452.83
02:47:28|3451.89
02:47:29|3451.88
02:47:30|3451.22
02:47:31|3451.
02:47:32|3451.
02:47:32|3451.01
02:47:33|3451.01
02:47:34|3451.
02:47:35|3451.
02:47:36|3451.
02:47:37|3451.63
02:47:37|3451.63
02:47:38|3451.63
02:47:39|3451.
02:47:40|3450.
02:47:41|3449.14
02:47:41|3449.14
02:47:42|3449.01
02:47:43|3448.62
02:47:43|3448.63
02:47:44|3448.63
02:47:45|3448.24
02:47:46|3447.97
02:47:46|3447.97
02:47:47|3447.97
02:47:48|3447.97
02:47:48|3447.97
02:47:49|3447.97
02:47:50|3448.36
02:47:50|3449.64
02:47:51|3449.64
02:47:51|3449.1
02:47:52|3448.99
02:47:53|3448.99
02:47:53|3448.99
02:47:54|3449.14
02:47:54|3449.65
02:47:55|3450.3
02:47:56|3450.3
02:47:56|3450.3
02:47:57|3450.3
02:47:58|3448.99
02:47:59|3448.65
02:48:00|3448.65
02:48:01|3449.14
02:48:03|3450.16
02:48:05|3449.46
02:48:06|3449.46
02:48:06|3449.45
02:48:08|3449.46
02:48:09|3449.82
02:48:10|3450.04
02:48:11|3448.4
02:48:12|3447.6
02:48:13|3447.6
02:48:13|3447.13
02:48:15|3447.14
02:48:16|3447.13
02:48:17|3447.51
02:48:18|3447.13
02:48:19|3447.14
02:48:19|3447.13
02:48:20|3447.13
02:48:21|3447.34
02:48:22|3447.13
02:48:23|3446.78
02:48:24|3446.4
02:48:25|3447.13
02:48:25|3447.76
02:48:26|3447.76
02:48:27|3448.28
02:48:27|3448.28
02:48:28|3448.63
02:48:29|3449.46
02:48:30|3449.44
02:48:31|3448.38
02:48:31|3448.38
02:48:32|3448.18
02:48:33|3447.83
02:48:34|3447.43
02:48:34|3447.12
02:48:35|3447.12
02:48:36|3447.12
02:48:36|3447.12
02:48:37|3447.11
02:48:38|3446.39
02:48:40|3446.4
02:48:40|3446.4
02:48:41|3446.4
02:48:42|3445.73
02:48:43|3445.73
02:48:44|3445.62
02:48:44|3445.18
02:48:45|3445.18
02:48:46|3445.18
02:48:46|3445.19
02:48:47|3445.19
02:48:47|3445.18
02:48:48|3445.4
02:48:49|3445.83
02:48:49|3445.83
02:48:50|3445.83
02:48:51|3445.83
02:48:52|3445.35
02:48:52|3444.31
02:48:53|3444.31
02:48:53|3444.36
02:48:54|3444.36
02:48:55|3444.37
02:48:55|3444.37
02:48:56|3444.37
02:48:57|3445.54
02:48:58|3445.27
02:48:59|3445.28
02:48:59|3444.37
02:49:00|3444.37
02:49:01|3445.19
02:49:03|3446.88
02:49:04|3446.73
02:49:06|3446.44
02:49:06|3446.44
02:49:07|3446.44
02:49:09|3446.42
02:49:10|3447.45
02:49:10|3447.45
02:49:11|3448.54
02:49:12|3449.84
02:49:14|3449.84
02:49:14|3450.35
02:49:16|3450.34
02:49:17|3450.35
02:49:18|3451.26
02:49:19|3451.27
02:49:19|3451.15
02:49:20|3450.95
02:49:21|3451.49
02:49:22|3451.29
02:49:22|3451.26
02:49:23|3450.07
02:49:24|3449.92
02:49:24|3450.01
02:49:25|3450.
02:49:26|3450.
02:49:26|3448.03
02:49:27|3448.03
02:49:28|3448.03
02:49:29|3448.02
02:49:30|3448.02
02:49:31|3448.04
02:49:32|3448.56
02:49:33|3448.31
02:49:34|3448.02
02:49:35|3448.02
02:49:35|3448.02
02:49:36|3448.02
02:49:37|3448.02
02:49:38|3448.02
02:49:39|3448.02
02:49:40|3448.01
02:49:40|3448.01
02:49:41|3448.01
02:49:42|3448.01
02:49:43|3448.
02:49:43|3447.74
02:49:44|3446.68
02:49:45|3446.68
02:49:46|3446.67
02:49:46|3446.67
02:49:47|3446.63
02:49:48|3446.63
02:49:48|3445.72
02:49:49|3445.72
02:49:50|3446.67
02:49:51|3446.76
02:49:52|3447.85
02:49:52|3446.66
02:49:53|3446.19
02:49:54|3446.19
02:49:54|3446.56
02:49:55|3446.38
02:49:55|3446.38
02:49:57|3444.62
02:49:58|3444.87
02:49:58|3444.87
02:49:59|3444.87
02:50:00|3444.86
02:50:01|3444.86
02:50:01|3444.86
02:50:02|3444.85
02:50:04|3444.81
02:50:04|3445.02
02:50:05|3445.98
02:50:07|3445.98
02:50:08|3445.54
02:50:10|3447.28
02:50:11|3448.11
02:50:12|3448.34
02:50:14|3447.4
02:50:15|3446.58
02:50:16|3445.16
02:50:16|3445.16
02:50:17|3445.16
02:50:19|3445.36
02:50:19|3446.36
02:50:20|3446.36
02:50:21|3446.57
02:50:23|3447.4
02:50:24|3448.57
02:50:24|3448.57
02:50:25|3449.75
02:50:26|3449.75
02:50:26|3449.75
02:50:27|3451.
02:50:28|3451.42
02:50:28|3451.42
02:50:29|3451.42
02:50:30|3451.42
02:50:31|3451.37
02:50:32|3450.98
02:50:33|3451.56
02:50:34|3452.09
02:50:35|3451.99
02:50:35|3451.99
02:50:36|3451.56
02:50:36|3451.49
02:50:37|3451.56
02:50:38|3453.45
02:50:39|3454.
02:50:39|3454.23
02:50:40|3454.23
02:50:41|3453.86
02:50:41|3453.86
02:50:42|3453.86
02:50:42|3453.86
02:50:43|3453.87
02:50:44|3453.87
02:50:44|3453.87
02:50:45|3454.23
02:50:46|3455.
02:50:47|3455.
02:50:48|3455.
02:50:48|3455.
02:50:49|3454.49
02:50:50|3453.87
02:50:51|3453.87
02:50:52|3453.87
02:50:52|3453.86
02:50:53|3453.01
02:50:53|3452.1
02:50:54|3452.26
02:50:54|3452.86
02:50:55|3452.86
02:50:56|3452.97
02:50:58|3452.97
02:50:58|3453.08
02:50:59|3454.2
02:50:59|3453.38
02:51:00|3453.33
02:51:01|3452.71
02:51:01|3452.71
02:51:02|3452.7
02:51:03|3451.85
02:51:03|3451.84
02:51:04|3451.42
02:51:06|3451.03
02:51:08|3450.93
02:51:09|3450.83
02:51:10|3451.48
02:51:11|3451.48
02:51:12|3451.48
02:51:13|3451.23
02:51:13|3450.52
02:51:15|3450.52
02:51:16|3450.48
02:51:17|3450.99
02:51:19|3450.99
02:51:19|3450.99
02:51:20|3452.11
02:51:21|3452.11
02:51:21|3451.45
02:51:23|3451.45
02:51:24|3451.45
02:51:25|3451.46
02:51:25|3451.46
02:51:26|3450.
02:51:27|3450.01
02:51:28|3449.68
02:51:28|3449.99
02:51:29|3451.45
02:51:30|3451.45
02:51:31|3450.53
02:51:32|3451.31
02:51:33|3451.31
02:51:33|3451.3
02:51:34|3450.51
02:51:34|3450.51
02:51:35|3450.46
02:51:36|3451.29
02:51:37|3450.86
02:51:37|3450.86
02:51:38|3450.86
02:51:39|3451.45
02:51:39|3452.32
02:51:40|3452.32
02:51:40|3452.32
02:51:41|3453.26
02:51:42|3453.26
02:51:42|3453.49
02:51:43|3453.46
02:51:44|3455.08
02:51:45|3455.08
02:51:45|3455.08
02:51:46|3455.08
02:51:47|3454.96
02:51:47|3453.46
02:51:48|3453.46
02:51:49|3453.46
02:51:49|3453.46
02:51:50|3453.78
02:51:51|3453.78
02:51:51|3453.78
02:51:52|3453.76
02:51:53|3453.66
02:51:53|3453.63
02:51:54|3453.63
02:51:54|3452.83
02:51:55|3452.83
02:51:56|3452.83
02:51:56|3452.78
02:51:57|3452.78
02:51:58|3452.61
02:51:59|3452.61
02:51:59|3452.61
02:52:00|3452.61
02:52:01|3452.61
02:52:01|3453.35
02:52:02|3453.35
02:52:02|3453.95
02:52:03|3455.44
02:52:04|3455.44
02:52:05|3455.11
02:52:06|3454.62
02:52:07|3454.62
02:52:08|3454.62
02:52:09|3454.62
02:52:10|3453.87
02:52:12|3453.87
02:52:13|3452.98
02:52:14|3452.98
02:52:16|3453.98
02:52:17|3455.04
02:52:18|3455.43
02:52:19|3455.43
02:52:20|3455.21
02:52:21|3455.21
02:52:22|3455.21
02:52:23|3455.06
02:52:23|3455.06
02:52:24|3455.06
02:52:25|3455.06
02:52:25|3455.06
02:52:26|3455.06
02:52:27|3455.36
02:52:27|3454.49
02:52:28|3454.49
02:52:29|3454.49
02:52:30|3454.49
02:52:30|3454.49
02:52:31|3454.49
02:52:32|3454.49
02:52:33|3454.36
02:52:34|3454.39
02:52:35|3454.23
02:52:36|3454.23
02:52:37|3454.23
02:52:38|3454.23
02:52:38|3455.53
02:52:39|3455.53
02:52:40|3455.53
02:52:41|3455.31
02:52:42|3455.31
02:52:43|3455.31
02:52:44|3455.31
02:52:44|3455.31
02:52:45|3455.31
02:52:46|3455.53
02:52:47|3455.53
02:52:48|3455.52
02:52:48|3454.22
02:52:50|3454.33
02:52:51|3455.29
02:52:51|3455.29
02:52:52|3455.29
02:52:53|3455.29
02:52:54|3455.41
02:52:54|3455.41
02:52:55|3455.41
02:52:56|3455.42
02:52:57|3455.42
02:52:58|3455.04
02:52:58|3455.04
02:52:59|3455.37
02:53:00|3455.37
02:53:01|3454.53
02:53:01|3454.53
02:53:01|3454.53
02:53:03|3456.17
02:53:04|3456.88
02:53:04|3456.94
02:53:06|3457.24
02:53:07|3455.98
02:53:09|3455.98
02:53:10|3455.97
02:53:11|3455.42
02:53:12|3455.42
02:53:13|3455.42
02:53:14|3455.38
02:53:15|3455.56
02:53:16|3455.64
02:53:16|3455.42
02:53:17|3455.42
02:53:17|3455.38
02:53:18|3455.38
02:53:19|3455.05
02:53:20|3455.05
02:53:21|3455.05
02:53:22|3455.05
02:53:23|3455.05
02:53:24|3455.39
02:53:25|3455.39
02:53:26|3454.66
02:53:27|3454.
02:53:28|3454.01
02:53:29|3454.01
02:53:29|3454.01
02:53:30|3455.05
02:53:31|3455.05
02:53:32|3455.05
02:53:33|3454.
02:53:34|3454.
02:53:35|3454.
02:53:35|3454.
02:53:36|3453.42
02:53:37|3452.8
02:53:38|3452.81
02:53:39|3454.19
02:53:41|3455.77
02:53:42|3455.8
02:53:43|3456.34
02:53:43|3456.34
02:53:45|3456.34
02:53:46|3456.34
02:53:46|3456.2
02:53:47|3456.2
02:53:48|3456.2
02:53:49|3456.2
02:53:49|3455.78
02:53:50|3455.79
02:53:50|3455.79
02:53:51|3454.76
02:53:52|3454.76
02:53:53|3454.76
02:53:53|3454.76
02:53:54|3454.76
02:53:55|3454.76
02:53:55|3454.76
02:53:56|3454.76
02:53:56|3454.77
02:53:57|3454.77
02:53:57|3454.77
02:53:58|3454.77
02:53:59|3454.77
02:54:00|3456.16
02:54:01|3456.16
02:54:02|3456.15
02:54:03|3456.15
02:54:03|3456.15
02:54:04|3456.15
02:54:05|3456.15
02:54:06|3456.16
02:54:07|3456.16
02:54:09|3456.08
02:54:09|3455.77
02:54:11|3456.08
02:54:13|3458.28
02:54:14|3458.55
02:54:15|3458.37
02:54:15|3458.28
02:54:16|3458.28
02:54:17|3458.43
02:54:18|3458.18
02:54:19|3457.49
02:54:20|3457.49
02:54:21|3456.22
02:54:23|3456.94
02:54:24|3457.6
02:54:25|3457.6
02:54:26|3457.6
02:54:27|3458.73
02:54:28|3458.59
02:54:29|3458.59
02:54:29|3458.43
02:54:30|3458.87
02:54:31|3459.
02:54:32|3459.18
02:54:33|3459.86
02:54:33|3459.
02:54:34|3457.61
02:54:34|3457.61
02:54:35|3457.61
02:54:36|3459.29
02:54:37|3459.29
02:54:38|3460.04
02:54:38|3460.04
02:54:39|3460.04
02:54:40|3460.04
02:54:41|3460.24
02:54:41|3460.6
02:54:42|3460.6
02:54:43|3460.25
02:54:43|3460.25
02:54:44|3460.27
02:54:45|3460.27
02:54:46|3462.
02:54:46|3463.74
02:54:47|3464.84
02:54:48|3465.
02:54:49|3464.43
02:54:50|3464.96
02:54:51|3464.36
02:54:52|3464.53
02:54:52|3464.83
02:54:53|3464.82
02:54:54|3464.88
02:54:55|3464.99
02:54:55|3464.99
02:54:56|3465.
02:54:56|3464.74
02:54:57|3464.99
02:54:58|3464.74
02:54:58|3464.74
02:54:59|3464.74
02:55:00|3464.74
02:55:01|3463.88
02:55:01|3464.74
02:55:02|3464.82
02:55:03|3465.03
02:55:03|3465.08
02:55:04|3465.07
02:55:05|3465.08
02:55:05|3465.08
02:55:06|3465.07
02:55:07|3465.07
02:55:09|3465.08
02:55:10|3465.07
02:55:12|3464.42
02:55:13|3464.88
02:55:15|3464.34
02:55:16|3464.34
02:55:17|3464.58
02:55:17|3463.55
02:55:19|3464.82
02:55:19|3464.8
02:55:20|3464.13
02:55:21|3463.64
02:55:22|3462.14
02:55:23|3461.
02:55:24|3460.92
02:55:25|3460.61
02:55:26|3459.67
02:55:27|3459.34
02:55:28|3459.34
02:55:29|3458.48
02:55:30|3458.48
02:55:31|3457.33
02:55:31|3456.99
02:55:33|3456.77
02:55:33|3457.48
02:55:34|3457.48
02:55:35|3457.48
02:55:36|3457.48
02:55:37|3457.48
02:55:37|3457.48
02:55:38|3457.48
02:55:39|3457.95
02:55:40|3459.99
02:55:42|3459.99
02:55:43|3459.99
02:55:43|3459.99
02:55:44|3459.99
02:55:45|3460.
02:55:46|3461.24
02:55:48|3460.08
02:55:49|3459.9
02:55:49|3459.58
02:55:50|3458.01
02:55:51|3458.01
02:55:51|3457.65
02:55:52|3457.65
02:55:53|3456.93
02:55:53|3456.9
02:55:54|3456.9
02:55:55|3456.04
02:55:55|3457.04
02:55:56|3457.66
02:55:57|3458.48
02:55:57|3458.48
02:55:58|3459.21
02:55:59|3459.21
02:56:00|3459.23
02:56:01|3459.83
02:56:02|3459.99
02:56:03|3460.
02:56:04|3460.
02:56:05|3460.
02:56:05|3459.04
02:56:06|3459.04
02:56:07|3459.04
02:56:08|3459.04
02:56:09|3459.04
02:56:11|3460.73
02:56:13|3458.21
02:56:13|3456.88
02:56:14|3456.89
02:56:16|3457.76
02:56:17|3456.88
02:56:18|3456.88
02:56:18|3456.57
02:56:19|3456.57
02:56:20|3456.01
02:56:21|3456.03
02:56:22|3456.03
02:56:23|3456.03
02:56:23|3457.23
02:56:24|3457.23
02:56:24|3457.23
02:56:25|3457.37
02:56:26|3457.37
02:56:27|3457.37
02:56:27|3458.09
02:56:28|3459.33
02:56:29|3459.58
02:56:30|3459.95
02:56:31|3459.83
02:56:32|3459.3
02:56:33|3459.24
02:56:34|3458.55
02:56:36|3458.3
02:56:36|3458.3
02:56:37|3458.3
02:56:38|3457.
02:56:39|3456.58
02:56:39|3456.58
02:56:40|3458.04
02:56:41|3457.08
02:56:42|3457.08
02:56:43|3457.99
02:56:43|3457.99
02:56:44|3458.71
02:56:45|3459.19
02:56:46|3459.19
02:56:47|3460.89
02:56:48|3460.61
02:56:48|3460.07
02:56:49|3460.07
02:56:50|3460.07
02:56:51|3460.28
02:56:51|3459.2
02:56:53|3459.19
02:56:54|3459.19
02:56:55|3459.19
02:56:55|3459.19
02:56:56|3459.19
02:56:57|3459.18
02:56:58|3459.48
02:56:58|3459.48
02:56:59|3460.04
02:57:00|3459.5
02:57:01|3459.
02:57:01|3459.
02:57:02|3459.43
02:57:03|3459.48
02:57:04|3459.48
02:57:04|3459.54
02:57:05|3459.54
02:57:06|3459.54
02:57:07|3459.54
02:57:08|3457.47
02:57:08|3457.4
02:57:09|3457.84
02:57:10|3457.84
02:57:12|3457.84
02:57:13|3456.47
02:57:14|3456.47
02:57:15|3456.47
02:57:15|3456.83
02:57:16|3456.83
02:57:17|3456.46
02:57:18|3456.46
02:57:18|3456.46
02:57:19|3456.46
02:57:20|3456.47
02:57:22|3455.31
02:57:22|3454.86
02:57:23|3454.86
02:57:24|3454.86
02:57:24|3454.86
02:57:26|3454.86
02:57:27|3454.86
02:57:28|3455.32
02:57:28|3456.33
02:57:29|3457.36
02:57:29|3457.36
02:57:30|3457.35
02:57:31|3457.35
02:57:32|3457.35
02:57:33|3457.35
02:57:33|3456.65
02:57:34|3455.86
02:57:35|3455.73
02:57:36|3454.9
02:57:36|3454.9
02:57:37|3454.9
02:57:38|3454.9
02:57:39|3454.29
02:57:40|3454.29
02:57:40|3455.06
02:57:41|3455.06
02:57:42|3455.02
02:57:43|3454.72
02:57:44|3455.06
02:57:45|3455.06
02:57:46|3455.05
02:57:47|3455.05
02:57:48|3455.05
02:57:49|3455.05
02:57:50|3455.05
02:57:50|3454.54
02:57:51|3453.55
02:57:52|3453.55
02:57:53|3453.55
02:57:53|3454.01
02:57:54|3454.01
02:57:55|3454.01
02:57:56|3454.01
02:57:56|3454.01
02:57:57|3454.01
02:57:58|3454.01
02:57:58|3454.01
02:57:59|3454.01
02:58:00|3453.94
02:58:01|3453.38
02:58:02|3453.38
02:58:03|3453.24
02:58:04|3453.24
02:58:04|3453.32
02:58:05|3454.01
02:58:05|3454.76
02:58:06|3454.75
02:58:07|3454.76
02:58:08|3456.31
02:58:09|3457.11
02:58:09|3456.66
02:58:11|3456.27
02:58:13|3456.27
02:58:14|3456.27
02:58:14|3455.61
02:58:16|3454.25
02:58:18|3454.18
02:58:19|3454.19
02:58:20|3454.19
02:58:20|3455.39
02:58:21|3453.98
02:58:22|3453.98
02:58:23|3453.62
02:58:23|3454.36
02:58:24|3455.03
02:58:25|3455.38
02:58:26|3455.44
02:58:27|3455.44
02:58:28|3456.17
02:58:29|3456.17
02:58:30|3456.17
02:58:30|3456.18
02:58:31|3456.18
02:58:32|3457.11
02:58:32|3457.11
02:58:33|3458.11
02:58:34|3458.6
02:58:35|3458.27
02:58:36|3458.32
02:58:36|3458.32
02:58:37|3458.33
02:58:38|3459.
02:58:39|3459.46
02:58:40|3459.46
02:58:41|3459.46
02:58:41|3459.45
02:58:42|3459.45
02:58:43|3459.45
02:58:43|3459.45
02:58:44|3459.14
02:58:45|3458.8
02:58:45|3458.8
02:58:46|3458.8
02:58:47|3458.8
02:58:48|3458.8
02:58:48|3458.31
02:58:50|3457.91
02:58:51|3457.94
02:58:52|3457.94
02:58:52|3457.94
02:58:53|3458.67
02:58:54|3458.67
02:58:54|3458.67
02:58:55|3458.67
02:58:55|3458.66
02:58:55|3458.66
02:58:56|3458.6
02:58:57|3458.6
02:58:58|3458.6
02:58:58|3458.6
02:58:59|3458.39
02:59:00|3457.91
02:59:01|3457.92
02:59:02|3457.92
02:59:02|3457.92
02:59:03|3457.92
02:59:04|3457.92
02:59:05|3457.92
02:59:05|3457.92
02:59:06|3457.92
02:59:07|3457.92
02:59:08|3457.23
02:59:09|3457.23
02:59:09|3457.23
02:59:10|3457.23
02:59:11|3457.23
02:59:11|3457.23
02:59:12|3457.72
02:59:14|3458.6
02:59:15|3460.
02:59:16|3460.
02:59:17|3459.93
02:59:18|3458.65
02:59:18|3459.25
02:59:19|3459.17
02:59:21|3460.7
02:59:22|3460.7
02:59:23|3459.15
02:59:24|3459.46
02:59:25|3459.59
02:59:27|3459.54
02:59:28|3458.61
02:59:29|3456.9
02:59:30|3457.41
02:59:31|3458.88
02:59:32|3458.88
02:59:33|3458.99
02:59:33|3458.99
02:59:34|3458.99
02:59:35|3459.51
02:59:37|3460.
02:59:38|3460.08
02:59:38|3460.08
02:59:39|3460.04
02:59:40|3458.79
02:59:41|3459.85
02:59:42|3459.86
02:59:42|3459.85
02:59:43|3459.85
02:59:44|3459.8
02:59:45|3459.8
02:59:46|3458.89
02:59:47|3457.7
02:59:48|3457.7
02:59:49|3458.45
02:59:50|3458.45
02:59:50|3458.45
02:59:52|3457.69
02:59:53|3457.69
02:59:53|3457.87
02:59:54|3459.06
02:59:55|3459.06
02:59:56|3459.29
02:59:56|3459.29
02:59:57|3459.29
02:59:58|3459.29
02:59:58|3459.29
02:59:59|3459.29
03:00:00|3459.29
03:00:00|3459.26
03:00:01|3459.28
03:00:02|3460.78
03:00:03|3460.51
03:00:04|3460.22
03:00:04|3460.22
03:00:05|3460.28
03:00:06|3460.96
03:00:06|3460.96
03:00:07|3461.
03:00:08|3462.15
03:00:09|3462.93
03:00:10|3463.6
03:00:11|3464.46
03:00:11|3465.55
03:00:12|3466.38
03:00:13|3466.66
03:00:14|3467.46
03:00:16|3467.89
03:00:17|3468.
03:00:19|3468.33
03:00:19|3468.33
03:00:21|3468.15
03:00:21|3468.14
03:00:22|3467.89
03:00:23|3467.48
03:00:25|3465.26
03:00:25|3464.75
03:00:26|3466.4
03:00:27|3464.99
03:00:27|3465.07
03:00:28|3465.49
03:00:29|3465.64
03:00:29|3464.45
03:00:30|3464.37
03:00:31|3464.37
03:00:32|3464.38
03:00:32|3463.63
03:00:34|3463.63
03:00:35|3465.55
03:00:36|3465.55
03:00:37|3465.56
03:00:38|3466.39
03:00:39|3466.39
03:00:40|3467.72
03:00:40|3467.72
03:00:42|3467.8
03:00:43|3467.79
03:00:43|3468.03
03:00:44|3468.03
03:00:45|3466.17
03:00:46|3465.68
03:00:46|3465.68
03:00:47|3465.57
03:00:49|3464.62
03:00:50|3464.62
03:00:51|3464.62
03:00:51|3464.62
03:00:52|3464.62
03:00:53|3464.62
03:00:53|3465.94
03:00:54|3466.09
03:00:55|3464.26
03:00:56|3464.67
03:00:57|3464.67
03:00:57|3464.67
03:00:58|3464.67
03:00:59|3464.91
03:01:00|3464.91
03:01:00|3464.91
03:01:02|3465.87
03:01:03|3465.87
03:01:04|3465.88
03:01:04|3465.88
03:01:05|3465.88
03:01:06|3465.88
03:01:07|3465.88
03:01:07|3465.88
03:01:08|3465.29
03:01:09|3464.84
03:01:10|3464.84
03:01:10|3464.83
03:01:11|3463.47
03:01:12|3463.47
03:01:13|3463.47
03:01:13|3463.47
03:01:15|3463.16
03:01:15|3462.86
03:01:17|3462.86
03:01:18|3462.45
03:01:18|3462.4
03:01:20|3462.4
03:01:20|3463.06
03:01:22|3461.72
03:01:22|3461.72
03:01:23|3461.72
03:01:24|3462.73
03:01:25|3462.45
03:01:26|3462.38
03:01:26|3461.37
03:01:27|3461.08
03:01:28|3461.09
03:01:28|3461.08
03:01:29|3459.34
03:01:29|3459.34
03:01:30|3459.34
03:01:31|3459.38
03:01:32|3459.38
03:01:33|3459.38
03:01:33|3459.33
03:01:34|3458.76
03:01:35|3458.76
03:01:36|3458.76
03:01:36|3458.76
03:01:38|3458.76
03:01:38|3459.06
03:01:39|3459.06
03:01:40|3459.06
03:01:40|3459.23
03:01:41|3459.23
03:01:42|3459.23
03:01:43|3459.23
03:01:43|3459.23
03:01:44|3459.23
03:01:45|3459.23
03:01:46|3459.23
03:01:47|3459.29
03:01:47|3459.29
03:01:48|3459.29
03:01:49|3459.29
03:01:50|3459.29
03:01:51|3459.29
03:01:51|3459.13
03:01:52|3459.01
03:01:53|3459.86
03:01:54|3459.86
03:01:54|3460.21
03:01:55|3460.21
03:01:55|3460.21
03:01:56|3460.21
03:01:57|3460.75
03:01:57|3460.15
03:01:58|3459.93
03:01:58|3459.01
03:01:59|3459.01
03:02:00|3459.01
03:02:00|3459.01
03:02:01|3459.83
03:02:02|3459.92
03:02:03|3459.
03:02:03|3458.73
03:02:04|3458.14
03:02:05|3458.14
03:02:06|3457.33
03:02:07|3457.33
03:02:08|3457.5
03:02:09|3457.5
03:02:09|3457.33
03:02:10|3457.33
03:02:10|3457.33
03:02:11|3457.33
03:02:11|3457.34
03:02:12|3457.34
03:02:13|3457.34
03:02:13|3457.34
03:02:14|3457.84
03:02:15|3457.84
03:02:17|3457.84
03:02:19|3457.84
03:02:19|3458.97
03:02:20|3458.97
03:02:21|3458.18
03:02:22|3457.52
03:02:23|3457.78
03:02:24|3458.07
03:02:25|3458.07
03:02:26|3457.1
03:02:27|3457.02
03:02:28|3458.07
03:02:29|3458.75
03:02:30|3458.06
03:02:31|3458.06
03:02:31|3457.52
03:02:32|3457.52
03:02:33|3457.28
03:02:35|3456.3
03:02:36|3456.3
03:02:37|3455.34
03:02:37|3455.23
03:02:38|3455.08
03:02:39|3455.08
03:02:40|3454.4
03:02:41|3454.41
03:02:42|3455.03
03:02:42|3455.03
03:02:43|3454.99
03:02:44|3455.04
03:02:44|3455.04
03:02:45|3455.04
03:02:46|3455.39
03:02:47|3455.39
03:02:48|3455.53
03:02:48|3455.39
03:02:49|3455.39
03:02:50|3455.39
03:02:51|3455.4
03:02:52|3455.4
03:02:53|3455.4
03:02:54|3455.4
03:02:54|3455.38
03:02:55|3455.38
03:02:56|3455.38
03:02:57|3455.38
03:02:58|3455.24
03:02:58|3456.47
03:02:59|3455.88
03:03:00|3455.76
03:03:01|3455.76
03:03:01|3456.04
03:03:02|3455.41
03:03:03|3455.41
03:03:04|3456.43
03:03:05|3456.11
03:03:06|3454.44
03:03:07|3454.44
03:03:07|3454.43
03:03:08|3453.63
03:03:09|3454.09
03:03:09|3454.09
03:03:10|3454.1
03:03:11|3453.67
03:03:12|3453.67
03:03:12|3454.03
03:03:13|3454.68
03:03:13|3454.68
03:03:14|3454.26
03:03:16|3453.71
03:03:18|3454.48
03:03:18|3453.7
03:03:19|3453.7
03:03:20|3453.7
03:03:21|3453.7
03:03:22|3453.13
03:03:23|3452.38
03:03:24|3452.15
03:03:24|3452.15
03:03:25|3452.33
03:03:26|3452.15
03:03:27|3451.54
03:03:28|3451.09
03:03:29|3451.09
03:03:30|3451.1
03:03:31|3451.12
03:03:31|3451.19
03:03:32|3453.38
03:03:33|3453.39
03:03:35|3453.39
03:03:36|3452.64
03:03:37|3452.58
03:03:37|3452.76
03:03:38|3452.76
03:03:39|3452.76
03:03:39|3452.76
03:03:41|3452.77
03:03:42|3452.78
03:03:43|3452.26
03:03:44|3452.61
03:03:44|3452.61
03:03:45|3452.61
03:03:46|3452.91
03:03:47|3452.78
03:03:47|3452.78
03:03:48|3451.18
03:03:49|3451.18
03:03:50|3450.62
03:03:50|3450.62
03:03:51|3450.62
03:03:52|3450.62
03:03:52|3450.83
03:03:53|3450.83
03:03:54|3450.96
03:03:55|3450.
03:03:56|3450.96
03:03:57|3451.47
03:03:57|3451.19
03:03:58|3451.37
03:03:59|3450.97
03:04:00|3450.13
03:04:01|3450.13
03:04:02|3450.14
03:04:02|3449.89
03:04:03|3449.79
03:04:04|3449.79
03:04:04|3448.23
03:04:05|3448.75
03:04:05|3448.75
03:04:06|3449.43
03:04:07|3449.39
03:04:08|3449.77
03:04:09|3450.38
03:04:09|3451.46
03:04:10|3451.46
03:04:11|3451.46
03:04:11|3451.46
03:04:12|3452.13
03:04:13|3452.15
03:04:13|3452.14
03:04:14|3451.81
03:04:15|3451.81
03:04:15|3451.81
03:04:17|3451.81
03:04:18|3452.02
03:04:19|3452.23
03:04:20|3452.26
03:04:21|3452.26
03:04:22|3452.55
03:04:23|3451.46
03:04:24|3451.56
03:04:24|3450.04
03:04:25|3450.04
03:04:27|3449.33
03:04:28|3448.91
03:04:28|3449.99
03:04:29|3449.99
03:04:30|3450.21
03:04:31|3449.48
03:04:32|3449.48
03:04:32|3449.78
03:04:33|3450.17
03:04:34|3449.49
03:04:35|3448.81
03:04:37|3448.03
03:04:38|3448.44
03:04:38|3448.44
03:04:39|3448.44
03:04:40|3448.44
03:04:41|3448.44
03:04:42|3448.44
03:04:43|3448.8
03:04:44|3449.23
03:04:45|3449.54
03:04:46|3449.54
03:04:47|3449.54
03:04:47|3449.53
03:04:48|3449.54
03:04:49|3449.81
03:04:50|3449.81
03:04:50|3449.81
03:04:51|3449.81
03:04:52|3449.81
03:04:52|3449.81
03:04:53|3449.81
03:04:54|3449.81
03:04:55|3449.81
03:04:56|3451.21
03:04:57|3451.42
03:04:57|3450.83
03:04:58|3450.83
03:04:59|3450.83
03:04:59|3452.35
03:05:00|3452.35
03:05:01|3452.35
03:05:02|3452.35
03:05:03|3451.78
03:05:04|3451.78
03:05:05|3451.96
03:05:06|3451.96
03:05:06|3451.96
03:05:07|3451.96
03:05:08|3452.55
03:05:08|3452.55
03:05:09|3452.54
03:05:10|3452.54
03:05:11|3452.54
03:05:11|3452.54
03:05:12|3452.54
03:05:13|3452.55
03:05:13|3452.55
03:05:14|3452.55
03:05:15|3452.54
03:05:15|3452.54
03:05:16|3452.54
03:05:17|3452.54
03:05:18|3452.55
03:05:20|3452.54
03:05:21|3452.54
03:05:22|3452.54
03:05:23|3452.54
03:05:25|3452.54
03:05:25|3452.54
03:05:26|3452.56
03:05:27|3452.56
03:05:29|3452.56
03:05:30|3453.2
03:05:31|3453.2
03:05:32|3454.11
03:05:33|3454.12
03:05:34|3454.25
03:05:35|3454.25
03:05:35|3454.26
03:05:36|3454.26
03:05:37|3454.28
03:05:38|3453.68
03:05:39|3453.68
03:05:40|3452.96
03:05:40|3452.
03:05:41|3450.82
03:05:42|3449.47
03:05:44|3449.43
03:05:45|3450.13
03:05:45|3450.55
03:05:46|3450.12
03:05:47|3449.2
03:05:47|3448.08
03:05:48|3448.08
03:05:49|3448.08
03:05:50|3447.83
03:05:51|3447.83
03:05:51|3446.89
03:05:52|3446.18
03:05:53|3446.18
03:05:54|3447.22
03:05:54|3447.23
03:05:55|3446.62
03:05:55|3448.57
03:05:56|3449.24
03:05:56|3449.24
03:05:57|3449.24
03:05:58|3448.37
03:05:59|3448.37
03:06:00|3448.37
03:06:00|3448.37
03:06:01|3448.79
03:06:02|3449.65
03:06:03|3450.55
03:06:03|3451.42
03:06:04|3452.06
03:06:05|3452.53
03:06:06|3452.05
03:06:07|3452.03
03:06:08|3452.03
03:06:08|3452.
03:06:09|3451.07
03:06:10|3450.3
03:06:11|3450.9
03:06:11|3450.9
03:06:12|3450.89
03:06:13|3450.27
03:06:13|3449.38
03:06:14|3449.38
03:06:15|3449.38
03:06:16|3449.38
03:06:17|3449.32
03:06:17|3448.62
03:06:18|3448.62
03:06:19|3449.29
03:06:21|3449.28
03:06:22|3449.28
03:06:23|3449.28
03:06:24|3447.59
03:06:25|3447.48
03:06:25|3446.98
03:06:27|3446.97
03:06:29|3445.42
03:06:29|3446.34
03:06:30|3445.59
03:06:30|3445.59
03:06:31|3445.4
03:06:32|3447.
03:06:32|3446.58
03:06:34|3447.
03:06:34|3447.
03:06:36|3447.71
03:06:36|3446.97
03:06:38|3446.97
03:06:39|3447.05
03:06:40|3446.89
03:06:40|3446.72
03:06:41|3446.72
03:06:42|3446.13
03:06:43|3446.13
03:06:43|3446.13
03:06:44|3446.13
03:06:45|3446.13
03:06:46|3446.13
03:06:46|3446.1
03:06:47|3445.36
03:06:48|3445.36
03:06:48|3445.36
03:06:49|3445.36
03:06:50|3445.36
03:06:51|3445.36
03:06:52|3445.36
03:06:53|3445.69
03:06:53|3445.36
03:06:54|3445.36
03:06:55|3445.36
03:06:56|3445.36
03:06:56|3445.36
03:06:57|3445.36
03:06:57|3445.36
03:06:58|3445.36
03:06:59|3445.36
03:06:59|3445.61
03:07:00|3445.61
03:07:01|3447.02
03:07:02|3446.65
03:07:03|3446.65
03:07:04|3446.65
03:07:05|3446.65
03:07:05|3446.65
03:07:06|3446.97
03:07:07|3446.97
03:07:08|3448.55
03:07:08|3449.19
03:07:09|3449.19
03:07:10|3449.19
03:07:10|3449.9
03:07:11|3449.9
03:07:12|3450.74
03:07:13|3450.74
03:07:14|3451.41
03:07:15|3451.36
03:07:15|3450.94
03:07:16|3450.94
03:07:16|3450.94
03:07:17|3450.94
03:07:17|3450.94
03:07:18|3450.94
03:07:19|3450.94
03:07:21|3451.42
03:07:22|3451.42
03:07:23|3451.42
03:07:24|3451.41
03:07:26|3450.27
03:07:27|3450.2
03:07:28|3450.21
03:07:29|3450.21
03:07:30|3450.21
03:07:31|3450.21
03:07:31|3450.2
03:07:32|3450.2
03:07:33|3450.2
03:07:34|3449.49
03:07:35|3449.49
03:07:35|3449.49
03:07:36|3449.48
03:07:37|3449.48
03:07:38|3449.17
03:07:39|3449.5
03:07:39|3449.78
03:07:40|3449.78
03:07:41|3449.91
03:07:42|3449.82
03:07:43|3448.76
03:07:43|3448.74
03:07:44|3448.58
03:07:45|3448.58
03:07:46|3447.6
03:07:46|3447.6
03:07:47|3447.6
03:07:48|3447.6
03:07:49|3447.93
03:07:49|3448.08
03:07:50|3448.08
03:07:51|3448.08
03:07:52|3447.92
03:07:52|3447.92
03:07:53|3447.92
03:07:54|3447.92
03:07:55|3447.92
03:07:55|3447.92
03:07:56|3447.92
03:07:57|3447.92
03:07:58|3447.92
03:07:59|3448.05
03:07:59|3448.42
03:08:01|3449.27
03:08:02|3449.27
03:08:02|3449.27
03:08:03|3449.26
03:08:04|3449.26
03:08:05|3449.27
03:08:06|3450.13
03:08:07|3450.93
03:08:08|3450.92
03:08:09|3451.5
03:08:09|3451.49
03:08:10|3451.5
03:08:11|3451.5
03:08:12|3451.43
03:08:13|3451.47
03:08:13|3451.47
03:08:14|3451.42
03:08:15|3451.5
03:08:16|3451.5
03:08:16|3451.45
03:08:17|3451.48
03:08:18|3451.72
03:08:19|3451.72
03:08:19|3451.72
03:08:21|3452.04
03:08:22|3450.87
03:08:24|3449.49
03:08:25|3449.49
03:08:26|3450.29
03:08:27|3450.29
03:08:28|3449.49
03:08:29|3449.48
03:08:29|3449.48
03:08:30|3449.48
03:08:31|3449.48
03:08:32|3449.61
03:08:33|3451.49
03:08:34|3451.49
03:08:35|3451.49
03:08:36|3451.49
03:08:37|3451.49
03:08:38|3450.63
03:08:38|3450.63
03:08:39|3450.63
03:08:40|3449.93
03:08:41|3449.93
03:08:42|3449.93
03:08:42|3449.93
03:08:43|3449.93
03:08:44|3449.93
03:08:45|3449.89
03:08:46|3449.12
03:08:46|3449.12
03:08:48|3449.12
03:08:48|3449.07
03:08:49|3448.08
03:08:50|3448.07
03:08:51|3447.59
03:08:51|3447.59
03:08:52|3447.59
03:08:53|3447.59
03:08:54|3447.
03:08:55|3446.78
03:08:56|3447.39
03:08:57|3447.4
03:08:57|3447.4
03:08:58|3447.4
03:09:00|3447.4
03:09:00|3447.4
03:09:01|3447.4
03:09:02|3447.07
03:09:03|3447.07
03:09:03|3447.07
03:09:04|3447.07
03:09:05|3447.38
03:09:05|3447.38
03:09:06|3447.38
03:09:07|3447.38
03:09:08|3447.38
03:09:08|3447.38
03:09:09|3447.38
03:09:10|3447.38
03:09:11|3447.38
03:09:11|3447.38
03:09:12|3447.38
03:09:13|3447.38
03:09:14|3447.38
03:09:15|3447.38
03:09:16|3447.38
03:09:16|3447.38
03:09:17|3447.55
03:09:18|3447.55
03:09:19|3448.82
03:09:20|3449.12
03:09:20|3450.
03:09:21|3450.
03:09:22|3450.54
03:09:24|3450.63
03:09:25|3451.92
03:09:26|3451.92
03:09:28|3451.66
03:09:29|3450.14
03:09:30|3449.18
03:09:31|3449.17
03:09:32|3449.17
03:09:33|3449.17
03:09:34|3448.75
03:09:35|3448.75
03:09:36|3448.13
03:09:37|3448.13
03:09:38|3447.37
03:09:38|3447.37
03:09:39|3448.25
03:09:40|3448.25
03:09:41|3448.25
03:09:42|3448.25
03:09:42|3448.41
03:09:43|3448.41
03:09:44|3448.41
03:09:45|3448.41
03:09:46|3448.41
03:09:47|3448.42
03:09:47|3448.08
03:09:48|3448.08
03:09:49|3448.08
03:09:50|3448.08
03:09:50|3448.08
03:09:51|3446.08
03:09:52|3445.14
03:09:52|3445.14
03:09:53|3445.13
03:09:54|3445.64
03:09:55|3446.47
03:09:55|3446.03
03:09:57|3446.03
03:09:58|3445.15
03:09:59|3445.34
03:10:01|3445.32
03:10:02|3445.18
03:10:02|3445.18
03:10:03|3445.18
03:10:04|3445.18
03:10:05|3445.18
03:10:06|3445.18
03:10:06|3445.87
03:10:07|3445.87
03:10:08|3445.22
03:10:09|3445.22
03:10:10|3445.22
03:10:11|3444.81
03:10:11|3444.81
03:10:12|3445.02
03:10:13|3445.02
03:10:14|3445.72
03:10:14|3445.72
03:10:16|3445.72
03:10:17|3445.73
03:10:17|3445.73
03:10:18|3445.73
03:10:19|3445.73
03:10:20|3445.73
03:10:21|3445.73
03:10:22|3448.58
03:10:24|3448.72
03:10:24|3446.96
03:10:25|3446.96
03:10:26|3446.96
03:10:28|3448.04
03:10:28|3448.04
03:10:29|3447.36
03:10:30|3447.24
03:10:30|3447.24
03:10:31|3447.24
03:10:32|3447.24
03:10:33|3446.09
03:10:33|3446.09
03:10:34|3446.09
03:10:35|3445.73
03:10:36|3445.73
03:10:37|3445.73
03:10:37|3445.7
03:10:38|3445.72
03:10:39|3445.71
03:10:40|3445.69
03:10:41|3444.35
03:10:41|3443.9
03:10:42|3443.55
03:10:43|3442.18
03:10:44|3441.59
03:10:45|3441.01
03:10:45|3440.77
03:10:47|3440.59
03:10:48|3441.19
03:10:49|3440.49
03:10:50|3440.18
03:10:51|3440.
03:10:51|3440.
03:10:52|3439.6
03:10:53|3439.69
03:10:53|3439.59
03:10:54|3439.57
03:10:55|3439.57
03:10:56|3439.57
03:10:57|3439.58
03:10:57|3440.07
03:10:58|3440.24
03:10:59|3440.25
03:10:59|3440.26
03:11:00|3440.26
03:11:01|3441.9
03:11:01|3440.95
03:11:02|3440.95
03:11:02|3440.95
03:11:03|3440.95
03:11:03|3440.95
03:11:04|3440.95
03:11:05|3440.95
03:11:06|3441.09
03:11:07|3441.09
03:11:08|3440.99
03:11:09|3441.12
03:11:09|3439.94
03:11:10|3439.48
03:11:11|3439.48
03:11:11|3439.49
03:11:12|3439.49
03:11:13|3440.3
03:11:13|3440.94
03:11:14|3440.94
03:11:15|3440.94
03:11:15|3440.94
03:11:16|3441.28
03:11:17|3441.66
03:11:17|3441.44
03:11:18|3441.01
03:11:19|3440.23
03:11:19|3440.23
03:11:20|3440.23
03:11:21|3439.21
03:11:22|3438.77
03:11:22|3438.71
03:11:23|3438.71
03:11:24|3438.68
03:11:26|3438.53
03:11:27|3438.53
03:11:28|3438.53
03:11:29|3438.53
03:11:30|3438.53
03:11:32|3438.53
03:11:33|3438.53
03:11:34|3438.53
03:11:35|3438.53
03:11:36|3438.53
03:11:37|3438.6
03:11:38|3438.6
03:11:39|3438.37
03:11:40|3438.36
03:11:40|3437.45
03:11:42|3437.45
03:11:42|3437.44
03:11:43|3436.9
03:11:44|3435.98
03:11:46|3435.81
03:11:46|3436.
03:11:48|3436.19
03:11:49|3436.19
03:11:49|3436.17
03:11:51|3436.19
03:11:53|3435.8
03:11:53|3435.8
03:11:54|3435.8
03:11:55|3435.8
03:11:56|3435.8
03:11:56|3435.78
03:11:57|3435.36
03:11:57|3435.36
03:11:58|3435.49
03:11:59|3435.36
03:12:00|3435.37
03:12:01|3435.37
03:12:02|3435.37
03:12:02|3435.26
03:12:03|3435.18
03:12:04|3435.25
03:12:05|3435.16
03:12:05|3435.16
03:12:06|3435.01
03:12:07|3435.17
03:12:08|3435.26
03:12:08|3435.26
03:12:09|3435.26
03:12:09|3437.58
03:12:10|3437.58
03:12:11|3437.74
03:12:12|3438.
03:12:13|3437.02
03:12:13|3437.02
03:12:14|3438.
03:12:14|3438.
03:12:15|3438.77
03:12:16|3439.09
03:12:17|3439.09
03:12:18|3440.38
03:12:19|3441.33
03:12:19|3441.33
03:12:20|3441.33
03:12:20|3441.15
03:12:21|3441.86
03:12:22|3440.8
03:12:23|3440.81
03:12:24|3440.13
03:12:25|3438.01
03:12:27|3437.83
03:12:29|3436.1
03:12:29|3435.86
03:12:31|3436.09
03:12:32|3434.47
03:12:33|3434.4
03:12:34|3434.39
03:12:35|3435.51
03:12:36|3434.89
03:12:37|3434.05
03:12:38|3434.05
03:12:39|3434.05
03:12:40|3434.87
03:12:40|3434.87
03:12:41|3434.87
03:12:41|3434.87
03:12:42|3435.55
03:12:43|3435.54
03:12:44|3435.04
03:12:46|3437.25
03:12:47|3436.94
03:12:48|3437.97
03:12:49|3437.97
03:12:50|3437.88
03:12:51|3437.88
03:12:52|3437.88
03:12:53|3437.88
03:12:53|3437.87
03:12:54|3437.54
03:12:55|3437.54
03:12:55|3437.54
03:12:56|3437.71
03:12:57|3437.71
03:12:58|3437.34
03:12:59|3437.2
03:12:59|3437.2
03:13:00|3437.2
03:13:01|3436.17
03:13:01|3436.19
03:13:02|3437.2
03:13:03|3438.15
03:13:03|3437.66
03:13:04|3437.66
03:13:05|3437.66
03:13:06|3437.09
03:13:07|3438.22
03:13:07|3437.49
03:13:08|3438.72
03:13:09|3438.72
03:13:09|3438.72
03:13:09|3438.72
03:13:10|3438.72
03:13:11|3438.72
03:13:12|3438.72
03:13:13|3438.55
03:13:14|3438.55
03:13:15|3438.55
03:13:15|3438.55
03:13:16|3438.72
03:13:17|3438.72
03:13:17|3438.72
03:13:18|3438.86
03:13:18|3438.86
03:13:19|3438.86
03:13:20|3438.86
03:13:21|3439.27
03:13:22|3439.27
03:13:22|3439.27
03:13:23|3438.73
03:13:24|3438.73
03:13:25|3438.55
03:13:27|3438.54
03:13:28|3438.54
03:13:29|3437.25
03:13:30|3437.25
03:13:31|3437.39
03:13:33|3438.09
03:13:35|3437.73
03:13:36|3437.73
03:13:37|3437.39
03:13:37|3438.27
03:13:38|3437.67
03:13:39|3437.67
03:13:40|3437.67
03:13:41|3437.67
03:13:42|3437.72
03:13:43|3437.72
03:13:43|3437.72
03:13:44|3437.72
03:13:45|3436.56
03:13:45|3436.56
03:13:46|3436.57
03:13:48|3436.08
03:13:48|3435.
03:13:49|3435.01
03:13:50|3435.01
03:13:51|3435.
03:13:52|3434.35
03:13:53|3434.35
03:13:54|3433.84
03:13:54|3433.78
03:13:55|3433.69
03:13:56|3434.21
03:13:56|3434.21
03:13:57|3434.21
03:13:58|3433.81
03:13:59|3433.8
03:14:00|3432.32
03:14:01|3430.6
03:14:02|3429.53
03:14:02|3426.5
03:14:03|3427.57
03:14:04|3428.21
03:14:05|3428.36
03:14:06|3430.21
03:14:07|3430.95
03:14:08|3430.95
03:14:09|3431.85
03:14:10|3431.29
03:14:10|3431.86
03:14:11|3432.41
03:14:12|3433.06
03:14:13|3432.42
03:14:13|3432.42
03:14:14|3432.42
03:14:15|3432.42
03:14:15|3433.71
03:14:16|3433.71
03:14:17|3434.55
03:14:18|3434.55
03:14:19|3434.06
03:14:20|3432.92
03:14:20|3432.96
03:14:21|3432.96
03:14:22|3434.5
03:14:23|3434.98
03:14:24|3435.99
03:14:24|3436.23
03:14:25|3436.54
03:14:26|3436.54
03:14:28|3437.54
03:14:29|3436.39
03:14:30|3436.39
03:14:31|3436.39
03:14:32|3435.94
03:14:34|3434.24
03:14:35|3433.38
03:14:36|3433.38
03:14:37|3432.84
03:14:38|3433.12
03:14:39|3434.79
03:14:39|3435.
03:14:40|3435.
03:14:40|3435.4
03:14:41|3435.4
03:14:42|3436.39
03:14:42|3436.38
03:14:43|3436.38
03:14:44|3436.39
03:14:45|3436.39
03:14:46|3436.86
03:14:47|3436.86
03:14:47|3436.85
03:14:49|3436.85
03:14:50|3435.51
03:14:50|3436.25
03:14:52|3436.66
03:14:53|3436.66
03:14:54|3437.25
03:14:54|3436.92
03:14:55|3436.15
03:14:56|3436.17
03:14:57|3436.17
03:14:57|3436.17
03:14:58|3436.17
03:14:59|3436.17
03:15:00|3435.84
03:15:01|3435.5
03:15:01|3434.63
03:15:03|3434.28
03:15:03|3432.96
03:15:04|3432.96
03:15:05|3433.63
03:15:06|3433.63
03:15:07|3433.63
03:15:07|3434.29
03:15:08|3434.28
03:15:09|3435.26
03:15:10|3435.74
03:15:11|3435.94
03:15:12|3435.94
03:15:12|3436.65
03:15:13|3436.65
03:15:14|3436.86
03:15:15|3437.62
03:15:16|3438.6
03:15:17|3438.6
03:15:18|3438.6
03:15:18|3438.6
03:15:19|3438.6
03:15:20|3438.6
03:15:20|3438.6
03:15:21|3438.6
03:15:22|3438.59
03:15:22|3438.08
03:15:23|3437.85
03:15:24|3437.85
03:15:25|3437.85
03:15:26|3437.85
03:15:26|3438.33
03:15:28|3438.33
03:15:30|3439.18
03:15:31|3439.41
03:15:32|3440.37
03:15:33|3441.06
03:15:34|3440.73
03:15:35|3440.74
03:15:36|3441.11
03:15:37|3441.13
03:15:38|3441.17
03:15:39|3441.94
03:15:40|3442.45
03:15:41|3442.45
03:15:43|3442.66
03:15:43|3442.66
03:15:44|3442.66
03:15:45|3442.66
03:15:45|3442.66
03:15:46|3442.48
03:15:47|3442.48
03:15:47|3442.48
03:15:49|3441.82
03:15:50|3440.89
03:15:51|3440.89
03:15:52|3441.04
03:15:52|3441.04
03:15:53|3441.04
03:15:54|3441.04
03:15:55|3441.04
03:15:55|3441.04
03:15:56|3441.04
03:15:57|3439.02
03:15:58|3439.02
03:15:59|3439.85
03:16:00|3440.01
03:16:00|3440.01
03:16:01|3440.01
03:16:02|3439.05
03:16:03|3439.3
03:16:04|3439.31
03:16:05|3439.31
03:16:05|3439.63
03:16:06|3440.12
03:16:07|3440.12
03:16:08|3440.11
03:16:08|3440.75
03:16:09|3440.75
03:16:10|3440.76
03:16:12|3440.76
03:16:12|3441.47
03:16:12|3441.47
03:16:13|3441.47
03:16:14|3441.47
03:16:15|3441.47
03:16:16|3441.93
03:16:16|3441.93
03:16:17|3441.93
03:16:17|3441.93
03:16:18|3441.93
03:16:19|3441.93
03:16:19|3441.93
03:16:20|3441.93
03:16:21|3441.62
03:16:22|3441.62
03:16:22|3441.62
03:16:23|3441.62
03:16:24|3441.62
03:16:24|3441.62
03:16:25|3441.62
03:16:26|3441.62
03:16:27|3441.62
03:16:28|3441.62
03:16:29|3441.62
03:16:31|3440.36
03:16:32|3440.36
03:16:33|3440.36
03:16:35|3440.36
03:16:36|3440.36
03:16:37|3440.36
03:16:38|3440.4
03:16:39|3440.4
03:16:39|3440.4
03:16:40|3439.05
03:16:41|3439.01
03:16:42|3439.01
03:16:42|3439.01
03:16:43|3439.01
03:16:44|3439.01
03:16:45|3439.01
03:16:45|3438.63
03:16:46|3438.
03:16:46|3437.61
03:16:48|3437.27
03:16:49|3437.71
03:16:49|3437.71
03:16:50|3437.71
03:16:51|3436.28
03:16:52|3435.65
03:16:53|3435.65
03:16:53|3436.29
03:16:54|3436.29
03:16:55|3436.86
03:16:55|3436.86
03:16:56|3436.86
03:16:57|3436.86
03:16:58|3437.19
03:16:59|3437.79
03:16:59|3437.79
03:17:00|3437.79
03:17:01|3437.71
03:17:01|3437.71
03:17:02|3437.81
03:17:03|3438.14
03:17:04|3438.71
03:17:04|3438.71
03:17:05|3438.71
03:17:06|3438.71
03:17:06|3438.71
03:17:07|3438.
03:17:08|3438.22
03:17:09|3438.22
03:17:09|3438.95
03:17:10|3438.95
03:17:11|3440.47
03:17:12|3441.53
03:17:14|3441.56
03:17:14|3440.39
03:17:15|3440.59
03:17:16|3440.14
03:17:17|3440.15
03:17:17|3439.03
03:17:18|3439.02
03:17:18|3438.95
03:17:19|3438.02
03:17:20|3437.79
03:17:20|3437.79
03:17:21|3437.79
03:17:22|3439.16
03:17:22|3439.47
03:17:23|3439.47
03:17:24|3439.47
03:17:25|3439.58
03:17:26|3440.38
03:17:27|3440.38
03:17:27|3441.08
03:17:28|3441.08
03:17:28|3440.63
03:17:30|3440.83
03:17:32|3441.02
03:17:32|3441.02
03:17:34|3441.02
03:17:35|3441.02
03:17:37|3441.02
03:17:38|3441.02
03:17:38|3441.68
03:17:39|3441.68
03:17:40|3441.68
03:17:41|3441.68
03:17:42|3441.68
03:17:43|3441.97
03:17:44|3441.36
03:17:45|3441.36
03:17:46|3441.36
03:17:46|3441.36
03:17:47|3441.61
03:17:48|3441.61
03:17:48|3441.61
03:17:49|3441.61
03:17:50|3441.62
03:17:51|3441.63
03:17:52|3441.62
03:17:52|3441.18
03:17:53|3441.18
03:17:54|3441.18
03:17:54|3441.18
03:17:55|3441.17
03:17:56|3440.66
03:17:57|3440.66
03:17:58|3440.38
03:17:59|3439.24
03:17:59|3439.24
03:18:00|3439.47
03:18:02|3439.47
03:18:02|3439.48
03:18:03|3439.48
03:18:04|3439.93
03:18:05|3439.92
03:18:06|3439.92
03:18:06|3439.92
03:18:07|3439.92
03:18:08|3441.39
03:18:09|3442.
03:18:10|3442.
03:18:11|3442.
03:18:12|3442.
03:18:12|3442.
03:18:13|3442.
03:18:14|3441.29
03:18:15|3441.12
03:18:16|3440.47
03:18:18|3440.47
03:18:18|3440.47
03:18:19|3440.47
03:18:20|3440.47
03:18:20|3440.47
03:18:21|3439.43
03:18:22|3439.25
03:18:23|3439.25
03:18:24|3439.25
03:18:24|3439.58
03:18:25|3439.58
03:18:26|3440.35
03:18:27|3441.16
03:18:28|3441.16
03:18:29|3442.36
03:18:29|3442.36
03:18:31|3442.43
03:18:32|3441.23
03:18:34|3441.23
03:18:35|3441.23
03:18:37|3442.33
03:18:38|3442.32
03:18:39|3441.62
03:18:41|3441.96
03:18:42|3442.3
03:18:42|3442.49
03:18:44|3442.49
03:18:45|3442.96
03:18:45|3443.06
03:18:46|3443.06
03:18:47|3443.28
03:18:48|3443.83
03:18:49|3443.84
03:18:50|3443.84
03:18:50|3443.63
03:18:51|3443.47
03:18:52|3442.65
03:18:53|3442.86
03:18:54|3442.87
03:18:54|3443.15
03:18:55|3443.15
03:18:56|3443.15
03:18:56|3443.15
03:18:57|3443.15
03:18:58|3443.15
03:18:59|3443.15
03:18:59|3442.74
03:19:00|3442.74
03:19:01|3442.8
03:19:01|3442.8
03:19:02|3442.8
03:19:03|3443.84
03:19:04|3444.28
03:19:04|3444.28
03:19:05|3444.28
03:19:06|3444.28
03:19:07|3444.57
03:19:08|3445.69
03:19:09|3445.74
03:19:10|3445.74
03:19:10|3445.74
03:19:11|3445.74
03:19:12|3446.5
03:19:13|3447.27
03:19:13|3447.27
03:19:14|3447.27
03:19:15|3447.27
03:19:16|3447.99
03:19:16|3448.
03:19:17|3448.43
03:19:17|3448.43
03:19:18|3447.8
03:19:19|3447.75
03:19:20|3447.53
03:19:20|3447.52
03:19:21|3447.52
03:19:22|3447.78
03:19:22|3447.78
03:19:23|3447.78
03:19:24|3447.74
03:19:25|3447.4
03:19:25|3446.51
03:19:26|3446.51
03:19:26|3446.51
03:19:27|3445.07
03:19:28|3445.47
03:19:29|3445.47
03:19:30|3445.47
03:19:31|3445.46
03:19:32|3445.46
03:19:33|3445.46
03:19:35|3446.97
03:19:35|3447.93
03:19:36|3447.93
03:19:38|3447.04
03:19:39|3447.04
03:19:40|3447.21
03:19:40|3447.95
03:19:41|3447.95
03:19:42|3447.95
03:19:43|3447.88
03:19:44|3448.71
03:19:45|3449.3
03:19:45|3449.12
03:19:46|3449.12
03:19:48|3449.57
03:19:48|3449.57
03:19:49|3449.56
03:19:50|3449.57
03:19:51|3449.57
03:19:52|3449.57
03:19:54|3449.06
03:19:55|3449.06
03:19:56|3449.06
03:19:57|3448.46
03:19:58|3448.46
03:19:58|3448.46
03:19:59|3448.46
03:19:59|3449.44
03:20:00|3449.59
03:20:01|3449.59
03:20:02|3449.59
03:20:03|3449.59
03:20:04|3449.59
03:20:04|3449.59
03:20:05|3449.99
03:20:06|3450.48
03:20:07|3450.48
03:20:08|3450.47
03:20:08|3450.47
03:20:09|3450.47
03:20:10|3450.47
03:20:10|3450.47
03:20:11|3450.47
03:20:12|3450.09
03:20:13|3449.95
03:20:13|3449.43
03:20:14|3449.14
03:20:15|3449.14
03:20:16|3448.44
03:20:16|3448.44
03:20:17|3448.44
03:20:17|3448.59
03:20:18|3449.91
03:20:19|3450.49
03:20:19|3450.92
03:20:20|3451.4
03:20:21|3451.4
03:20:22|3452.85
03:20:23|3453.3
03:20:24|3453.39
03:20:24|3452.93
03:20:25|3452.62
03:20:26|3452.62
03:20:26|3452.61
03:20:27|3453.3
03:20:28|3452.05
03:20:28|3451.21
03:20:29|3451.21
03:20:30|3452.22
03:20:31|3452.23
03:20:31|3452.23
03:20:32|3452.23
03:20:34|3451.61
03:20:35|3451.17
03:20:37|3451.17
03:20:38|3451.7
03:20:39|3451.7
03:20:39|3451.56
03:20:40|3451.8
03:20:41|3451.8
03:20:43|3451.8
03:20:44|3451.82
03:20:45|3451.82
03:20:46|3451.82
03:20:46|3452.61
03:20:47|3452.82
03:20:47|3452.73
03:20:48|3452.73
03:20:49|3452.73
03:20:49|3452.73
03:20:50|3452.73
03:20:51|3452.73
03:20:52|3452.73
03:20:53|3453.08
03:20:53|3453.08
03:20:54|3452.68
03:20:55|3452.58
03:20:56|3451.01
03:20:57|3451.01
03:20:57|3451.39
03:20:58|3451.39
03:20:59|3450.88
03:21:00|3450.88
03:21:01|3451.85
03:21:02|3451.85
03:21:03|3450.9
03:21:04|3451.32
03:21:05|3451.53
03:21:05|3451.65
03:21:06|3452.39
03:21:07|3452.39
03:21:08|3451.53
03:21:09|3451.53
03:21:09|3449.
03:21:10|3448.91
03:21:11|3450.19
03:21:12|3450.63
03:21:13|3450.63
03:21:13|3450.63
03:21:14|3450.32
03:21:15|3449.79
03:21:16|3449.75
03:21:16|3448.49
03:21:17|3448.49
03:21:18|3448.49
03:21:18|3449.4
03:21:19|3449.4
03:21:19|3449.88
03:21:19|3450.53
03:21:20|3450.53
03:21:20|3450.53
03:21:21|3449.78
03:21:22|3448.6
03:21:23|3449.05
03:21:23|3449.1
03:21:24|3449.89
03:21:25|3450.54
03:21:25|3450.54
03:21:26|3450.96
03:21:26|3450.76
03:21:27|3450.51
03:21:28|3450.54
03:21:29|3450.54
03:21:30|3450.78
03:21:31|3450.78
03:21:32|3450.78
03:21:33|3450.46
03:21:33|3449.7
03:21:34|3449.4
03:21:35|3449.4
03:21:36|3448.24
03:21:38|3448.23
03:21:39|3448.23
03:21:39|3447.65
03:21:40|3447.65
03:21:41|3448.46
03:21:42|3447.66
03:21:42|3447.6
03:21:43|3447.6
03:21:43|3447.61
03:21:44|3447.61
03:21:44|3447.61
03:21:45|3447.61
03:21:45|3447.61
03:21:46|3447.61
03:21:47|3447.61
03:21:48|3447.61
03:21:49|3447.6
03:21:50|3447.6
03:21:51|3446.83
03:21:51|3446.26
03:21:52|3446.26
03:21:53|3446.82
03:21:54|3447.39
03:21:55|3447.39
03:21:56|3447.39
03:21:56|3447.1
03:21:57|3447.06
03:21:58|3447.06
03:21:59|3447.06
03:21:59|3447.06
03:22:00|3447.06
03:22:00|3445.06
03:22:01|3445.06
03:22:01|3444.58
03:22:02|3444.34
03:22:03|3444.33
03:22:04|3445.08
03:22:06|3445.08
03:22:06|3445.08
03:22:07|3445.08
03:22:07|3445.08
03:22:08|3444.82
03:22:09|3444.34
03:22:09|3444.34
03:22:10|3444.34
03:22:11|3444.34
03:22:11|3444.34
03:22:12|3444.34
03:22:13|3443.6
03:22:14|3444.06
03:22:15|3444.06
03:22:15|3443.92
03:22:16|3443.92
03:22:17|3443.92
03:22:18|3443.58
03:22:19|3443.58
03:22:20|3443.58
03:22:20|3443.58
03:22:21|3443.58
03:22:22|3443.81
03:22:23|3444.77
03:22:24|3444.78
03:22:24|3444.78
03:22:25|3444.78
03:22:26|3444.77
03:22:27|3444.78
03:22:28|3444.78
03:22:28|3445.
03:22:29|3445.61
03:22:30|3446.5
03:22:30|3446.49
03:22:31|3446.49
03:22:32|3446.45
03:22:33|3446.45
03:22:34|3446.45
03:22:35|3446.05
03:22:37|3446.05
03:22:39|3446.05
03:22:40|3446.05
03:22:42|3446.05
03:22:43|3446.06
03:22:43|3446.06
03:22:44|3446.06
03:22:45|3446.06
03:22:46|3446.06
03:22:47|3446.06
03:22:48|3444.35
03:22:49|3444.35
03:22:50|3444.35
03:22:51|3444.36
03:22:52|3444.81
03:22:53|3444.81
03:22:53|3444.81
03:22:55|3444.81
03:22:57|3444.01
03:22:58|3444.01
03:22:58|3444.01
03:22:59|3444.01
03:23:00|3444.01
03:23:01|3445.68
03:23:02|3446.06
03:23:02|3446.06
03:23:03|3446.35
03:23:04|3446.35
03:23:05|3446.35
03:23:07|3446.35
03:23:08|3446.35
03:23:08|3446.35
03:23:09|3445.03
03:23:10|3444.77
03:23:10|3444.77
03:23:11|3444.58
03:23:12|3444.82
03:23:13|3444.81
03:23:14|3444.81
03:23:14|3444.81
03:23:15|3444.81
03:23:16|3444.81
03:23:17|3444.58
03:23:17|3444.58
03:23:18|3444.58
03:23:19|3444.58
03:23:21|3444.58
03:23:21|3444.58
03:23:22|3445.25
03:23:22|3445.25
03:23:23|3445.48
03:23:24|3445.52
03:23:25|3445.83
03:23:25|3445.82
03:23:26|3445.82
03:23:27|3446.67
03:23:28|3446.67
03:23:28|3447.7
03:23:29|3447.84
03:23:30|3448.26
03:23:31|3448.26
03:23:32|3448.26
03:23:33|3448.58
03:23:33|3448.97
03:23:34|3449.89
03:23:35|3450.19
03:23:35|3451.
03:23:37|3450.08
03:23:38|3449.4
03:23:40|3450.19
03:23:42|3450.19
03:23:43|3449.3
03:23:43|3449.44
03:23:45|3450.15
03:23:47|3450.15
03:23:48|3451.13
03:23:49|3451.13
03:23:49|3450.72
03:23:51|3450.12
03:23:52|3450.61
03:23:53|3450.36
03:23:54|3450.36
03:23:55|3450.36
03:23:56|3449.63
03:23:57|3449.63
03:23:58|3449.63
03:23:59|3450.16
03:23:59|3450.83
03:24:00|3451.45
03:24:01|3451.95
03:24:02|3451.
03:24:02|3451.
03:24:03|3451.
03:24:04|3451.
03:24:05|3451.
03:24:06|3451.
03:24:07|3451.
03:24:07|3451.5
03:24:08|3451.5
03:24:09|3451.5
03:24:10|3451.87
03:24:11|3451.79
03:24:11|3450.49
03:24:12|3450.13
03:24:13|3450.13
03:24:13|3450.64
03:24:15|3450.64
03:24:15|3450.64
03:24:16|3450.64
03:24:17|3450.64
03:24:18|3449.63
03:24:18|3449.64
03:24:19|3449.95
03:24:20|3449.95
03:24:21|3448.6
03:24:22|3449.1
03:24:23|3449.9
03:24:24|3449.9
03:24:24|3449.9
03:24:25|3449.9
03:24:26|3449.94
03:24:27|3450.74
03:24:28|3450.68
03:24:28|3450.68
03:24:29|3450.68
03:24:29|3450.68
03:24:30|3450.74
03:24:31|3450.73
03:24:32|3449.91
03:24:33|3449.1
03:24:34|3448.85
03:24:35|3448.85
03:24:35|3448.85
03:24:36|3448.54
03:24:37|3447.64
03:24:39|3447.13
03:24:39|3447.32
03:24:40|3447.32
03:24:42|3447.06
03:24:43|3447.22
03:24:44|3447.4
03:24:44|3446.77
03:24:46|3444.85
03:24:47|3445.76
03:24:48|3445.25
03:24:49|3445.25
03:24:51|3444.89
03:24:52|3445.23
03:24:53|3445.23
03:24:53|3445.23
03:24:54|3445.23
03:24:55|3445.22
03:24:56|3445.22
03:24:57|3445.22
03:24:58|3445.22
03:24:59|3445.22
03:25:00|3445.45
03:25:01|3446.25
03:25:01|3446.25
03:25:02|3446.25
03:25:03|3446.3
03:25:04|3446.65
03:25:04|3446.65
03:25:05|3446.92
03:25:06|3445.71
03:25:07|3445.71
03:25:08|3445.71
03:25:09|3445.37
03:25:10|3445.37
03:25:11|3444.33
03:25:11|3445.02
03:25:12|3445.02
03:25:12|3445.18
03:25:13|3444.02
03:25:15|3443.8
03:25:16|3443.76
03:25:16|3443.76
03:25:17|3443.34
03:25:18|3443.
03:25:18|3442.91
03:25:19|3442.43
03:25:20|3441.92
03:25:21|3443.47
03:25:22|3443.47
03:25:22|3443.47
03:25:23|3441.28
03:25:24|3440.3
03:25:24|3440.63
03:25:25|3440.63
03:25:25|3440.55
03:25:26|3440.55
03:25:28|3440.55
03:25:29|3441.79
03:25:30|3440.6
03:25:30|3438.5
03:25:31|3438.56
03:25:32|3438.25
03:25:33|3437.6
03:25:34|3436.2
03:25:35|3435.96
03:25:35|3435.87
03:25:36|3436.49
03:25:37|3436.45
03:25:38|3435.57
03:25:40|3434.83
03:25:41|3433.61
03:25:42|3434.81
03:25:44|3434.81
03:25:45|3436.14
03:25:46|3436.14
03:25:47|3434.8
03:25:48|3434.8
03:25:48|3434.8
03:25:49|3434.8
03:25:50|3434.8
03:25:51|3434.8
03:25:52|3434.12
03:25:53|3434.12
03:25:55|3432.65
03:25:55|3433.32
03:25:56|3432.82
03:25:57|3433.
03:25:58|3433.52
03:26:00|3434.76
03:26:00|3435.46
03:26:01|3436.28
03:26:01|3436.28
03:26:02|3437.1
03:26:03|3438.27
03:26:04|3438.27
03:26:05|3437.28
03:26:06|3438.7
03:26:07|3438.14
03:26:07|3439.25
03:26:08|3438.9
03:26:09|3437.8
03:26:10|3437.8
03:26:11|3438.46
03:26:12|3438.46
03:26:13|3438.46
03:26:13|3438.87
03:26:14|3438.87
03:26:15|3438.39
03:26:16|3438.39
03:26:16|3437.8
03:26:17|3437.8
03:26:18|3437.8
03:26:20|3437.8
03:26:20|3438.51
03:26:21|3438.87
03:26:22|3438.83
03:26:22|3438.88
03:26:23|3438.88
03:26:24|3438.88
03:26:25|3440.08
03:26:25|3440.7
03:26:26|3440.7
03:26:27|3440.7
03:26:27|3440.87
03:26:28|3441.65
03:26:29|3441.99
03:26:29|3442.37
03:26:30|3442.53
03:26:31|3443.28
03:26:32|3442.47
03:26:33|3442.98
03:26:33|3442.98
03:26:35|3443.14
03:26:36|3442.01
03:26:36|3442.55
03:26:37|3442.55
03:26:38|3442.65
03:26:38|3442.
03:26:39|3442.
03:26:41|3443.02
03:26:42|3442.54
03:26:44|3442.86
03:26:44|3443.02
03:26:45|3442.97
03:26:46|3442.42
03:26:47|3442.23
03:26:48|3442.81
03:26:49|3442.81
03:26:50|3442.81
03:26:51|3442.81
03:26:52|3442.7
03:26:53|3442.7
03:26:54|3442.7
03:26:55|3442.7
03:26:56|3442.98
03:26:57|3442.98
03:26:57|3442.98
03:26:58|3443.01
03:26:59|3443.01
03:27:00|3443.01
03:27:00|3443.31
03:27:01|3444.06
03:27:01|3444.06
03:27:03|3444.06
03:27:03|3444.06
03:27:04|3444.06
03:27:04|3444.06
03:27:05|3445.1
03:27:06|3446.
03:27:07|3446.04
03:27:07|3446.42
03:27:08|3447.26
03:27:09|3446.04
03:27:10|3446.04
03:27:11|3446.04
03:27:11|3445.61
03:27:12|3445.61
03:27:12|3445.74
03:27:13|3445.74
03:27:14|3445.75
03:27:15|3446.04
03:27:15|3447.27
03:27:16|3448.
03:27:17|3447.99
03:27:18|3447.99
03:27:19|3447.99
03:27:20|3448.
03:27:20|3448.55
03:27:21|3449.26
03:27:23|3449.34
03:27:23|3448.43
03:27:24|3448.43
03:27:25|3448.49
03:27:25|3448.49
03:27:26|3448.49
03:27:27|3449.55
03:27:28|3449.1
03:27:28|3449.1
03:27:29|3448.05
03:27:30|3448.05
03:27:31|3448.05
03:27:32|3448.05
03:27:32|3448.05
03:27:33|3448.46
03:27:34|3447.93
03:27:35|3447.93
03:27:35|3447.93
03:27:36|3447.93
03:27:37|3447.25
03:27:38|3446.75
03:27:38|3446.63
03:27:40|3446.63
03:27:41|3446.63
03:27:42|3446.38
03:27:43|3447.78
03:27:44|3447.78
03:27:45|3447.62
03:27:46|3446.61
03:27:47|3446.42
03:27:48|3446.09
03:27:49|3446.09
03:27:50|3445.75
03:27:51|3445.7
03:27:52|3445.7
03:27:52|3445.7
03:27:53|3445.62
03:27:54|3445.68
03:27:55|3445.87
03:27:56|3446.71
03:27:57|3446.71
03:27:57|3448.57
03:27:58|3448.57
03:27:59|3450.22
03:28:00|3450.45
03:28:01|3450.63
03:28:02|3450.63
03:28:02|3450.7
03:28:03|3450.7
03:28:04|3450.88
03:28:05|3450.88
03:28:07|3450.34
03:28:07|3450.34
03:28:08|3450.34
03:28:09|3450.79
03:28:09|3450.79
03:28:10|3450.79
03:28:12|3450.79
03:28:13|3450.79
03:28:15|3450.64
03:28:15|3450.64
03:28:16|3450.64
03:28:17|3450.64
03:28:17|3450.64
03:28:18|3450.64
03:28:19|3451.27
03:28:21|3451.27
03:28:22|3451.27
03:28:23|3451.27
03:28:23|3451.27
03:28:24|3451.5
03:28:25|3451.55
03:28:26|3451.57
03:28:26|3450.76
03:28:27|3450.76
03:28:28|3450.75
03:28:29|3451.18
03:28:29|3451.18
03:28:30|3450.64
03:28:31|3450.65
03:28:32|3450.64
03:28:32|3450.64
03:28:32|3450.64
03:28:33|3450.64
03:28:35|3450.51
03:28:35|3449.37
03:28:36|3449.37
03:28:37|3449.36
03:28:38|3449.36
03:28:38|3449.37
03:28:39|3449.37
03:28:40|3449.46
03:28:42|3450.13
03:28:43|3451.22
03:28:44|3450.49
03:28:46|3450.91
03:28:48|3450.91
03:28:49|3450.9
03:28:49|3450.9
03:28:51|3450.9
03:28:52|3450.9
03:28:53|3450.91
03:28:55|3450.91
03:28:55|3450.51
03:28:56|3450.51
03:28:56|3450.51
03:28:58|3451.28
03:28:59|3451.56
03:29:00|3451.56
03:29:00|3451.56
03:29:01|3451.37
03:29:02|3451.18
03:29:03|3451.38
03:29:04|3451.38
03:29:05|3451.05
03:29:06|3451.18
03:29:06|3449.69
03:29:07|3449.69
03:29:09|3449.65
03:29:09|3449.82
03:29:10|3449.82
03:29:10|3450.5
03:29:12|3451.29
03:29:12|3451.86
03:29:13|3453.05
03:29:14|3453.26
03:29:15|3453.29
03:29:16|3453.41
03:29:16|3452.38
03:29:17|3452.96
03:29:18|3452.96
03:29:18|3452.95
03:29:19|3452.96
03:29:20|3452.96
03:29:20|3452.96
03:29:21|3452.96
03:29:22|3453.48
03:29:23|3453.62
03:29:23|3453.67
03:29:24|3453.66
03:29:25|3452.95
03:29:25|3452.95
03:29:26|3452.95
03:29:27|3452.95
03:29:28|3452.95
03:29:29|3452.95
03:29:29|3452.64
03:29:30|3452.44
03:29:31|3452.44
03:29:31|3452.36
03:29:32|3451.59
03:29:33|3451.08
03:29:33|3451.08
03:29:34|3451.08
03:29:35|3450.98
03:29:36|3450.03
03:29:36|3450.
03:29:38|3450.39
03:29:39|3450.39
03:29:40|3449.78
03:29:40|3449.66
03:29:41|3449.66
03:29:42|3449.66
03:29:43|3449.66
03:29:45|3449.66
03:29:46|3449.66
03:29:47|3449.15
03:29:48|3448.44
03:29:49|3447.44
03:29:49|3448.38
03:29:50|3449.09
03:29:50|3449.09
03:29:51|3449.24
03:29:52|3449.24
03:29:53|3448.16
03:29:54|3449.04
03:29:55|3448.27
03:29:56|3447.7
03:29:57|3448.54
03:29:59|3450.77
03:30:00|3451.13
03:30:01|3451.42
03:30:03|3451.42
03:30:04|3452.58
03:30:06|3454.13
03:30:06|3454.55
03:30:07|3454.67
03:30:08|3454.65
03:30:09|3454.54
03:30:10|3454.37
03:30:10|3455.
03:30:11|3455.
03:30:12|3455.1
03:30:12|3455.1
03:30:13|3455.06
03:30:13|3455.06
03:30:14|3455.06
03:30:14|3455.06
03:30:15|3455.06
03:30:15|3455.06
03:30:16|3455.07
03:30:17|3455.07
03:30:17|3455.07
03:30:18|3455.07
03:30:19|3455.07
03:30:20|3455.13
03:30:20|3455.13
03:30:21|3454.29
03:30:22|3454.3
03:30:22|3454.3
03:30:23|3454.66
03:30:23|3453.47
03:30:24|3453.53
03:30:26|3453.11
03:30:27|3453.49
03:30:28|3453.68
03:30:28|3453.29
03:30:29|3453.54
03:30:29|3453.54
03:30:30|3454.03
03:30:31|3454.03
03:30:32|3454.03
03:30:33|3454.9
03:30:34|3454.16
03:30:35|3454.96
03:30:36|3454.96
03:30:37|3454.96
03:30:37|3454.96
03:30:38|3454.96
03:30:39|3454.02
03:30:39|3453.99
03:30:40|3453.99
03:30:41|3454.19
03:30:41|3454.15
03:30:42|3454.15
03:30:43|3454.15
03:30:45|3454.7
03:30:46|3454.7
03:30:47|3456.
03:30:48|3456.
03:30:49|3456.
03:30:49|3456.15
03:30:50|3456.15
03:30:51|3456.15
03:30:52|3456.15
03:30:53|3456.15
03:30:55|3456.15
03:30:56|3456.15
03:30:56|3456.64
03:30:58|3456.81
03:30:58|3457.37
03:30:59|3457.34
03:31:00|3457.
03:31:01|3457.42
03:31:01|3457.42
03:31:02|3457.42
03:31:03|3457.41
03:31:03|3457.42
03:31:03|3457.42
03:31:04|3457.42
03:31:05|3457.42
03:31:06|3456.68
03:31:07|3455.94
03:31:07|3456.43
03:31:08|3456.43
03:31:09|3456.43
03:31:10|3457.43
03:31:11|3457.62
03:31:12|3457.63
03:31:12|3457.63
03:31:13|3457.15
03:31:14|3457.15
03:31:15|3457.48
03:31:16|3457.13
03:31:16|3457.13
03:31:17|3457.13
03:31:17|3457.13
03:31:18|3457.1
03:31:19|3457.1
03:31:20|3457.1
03:31:21|3457.42
03:31:22|3456.41
03:31:23|3456.71
03:31:24|3455.63
03:31:26|3455.63
03:31:27|3456.11
03:31:28|3456.11
03:31:29|3455.47
03:31:29|3455.46
03:31:30|3455.74
03:31:31|3455.74
03:31:31|3455.76
03:31:32|3455.76
03:31:33|3455.76
03:31:34|3455.76
03:31:35|3455.76
03:31:36|3455.76
03:31:37|3455.24
03:31:38|3455.24
03:31:38|3455.24
03:31:39|3454.64
03:31:40|3455.73
03:31:41|3456.64
03:31:41|3457.63
03:31:42|3457.22
03:31:43|3456.66
03:31:45|3457.14
03:31:47|3457.14
03:31:48|3457.14
03:31:50|3457.71
03:31:50|3457.71
03:31:51|3457.88
03:31:52|3458.
03:31:53|3458.
03:31:55|3458.
03:31:56|3458.
03:31:56|3458.1
03:31:57|3458.16
03:31:58|3458.79
03:31:59|3459.67
03:31:59|3459.66
03:32:00|3459.93
03:32:01|3460.86
03:32:03|3461.28
03:32:03|3461.29
03:32:04|3461.29
03:32:05|3461.29
03:32:07|3462.13
03:32:07|3462.14
03:32:08|3462.14
03:32:09|3461.67
03:32:10|3461.41
03:32:11|3462.14
03:32:11|3462.36
03:32:12|3462.37
03:32:13|3462.43
03:32:13|3462.44
03:32:14|3462.44
03:32:15|3462.98
03:32:15|3462.98
03:32:16|3463.03
03:32:17|3463.1
03:32:17|3463.1
03:32:18|3463.1
03:32:19|3463.13
03:32:20|3463.16
03:32:20|3463.21
03:32:21|3463.4
03:32:21|3463.4
03:32:23|3463.4
03:32:23|3462.45
03:32:24|3462.45
03:32:24|3462.45
03:32:25|3462.45
03:32:26|3462.45
03:32:27|3461.54
03:32:28|3461.32
03:32:28|3461.31
03:32:29|3461.31
03:32:30|3461.31
03:32:31|3461.45
03:32:31|3462.19
03:32:32|3462.45
03:32:33|3462.45
03:32:34|3463.87
03:32:35|3463.86
03:32:35|3463.86
03:32:36|3463.86
03:32:37|3463.56
03:32:37|3463.6
03:32:38|3463.56
03:32:39|3463.55
03:32:40|3463.44
03:32:41|3463.44
03:32:41|3463.44
03:32:42|3463.62
03:32:43|3463.62
03:32:44|3463.62
03:32:45|3463.62
03:32:47|3464.74
03:32:49|3465.
03:32:50|3464.99
03:32:50|3465.
03:32:52|3464.49
03:32:53|3464.49
03:32:54|3463.72
03:32:55|3461.61
03:32:56|3461.61
03:32:57|3461.61
03:32:58|3462.18
03:32:59|3463.44
03:33:00|3464.6
03:33:01|3463.73
03:33:02|3463.62
03:33:02|3463.43
03:33:04|3463.42
03:33:05|3463.38
03:33:06|3463.28
03:33:06|3463.28
03:33:07|3463.28
03:33:08|3463.74
03:33:09|3462.97
03:33:10|3462.09
03:33:11|3462.09
03:33:11|3462.09
03:33:12|3463.04
03:33:13|3463.04
03:33:14|3462.59
03:33:15|3461.73
03:33:16|3461.39
03:33:16|3460.84
03:33:17|3460.14
03:33:17|3460.14
03:33:18|3460.34
03:33:19|3460.34
03:33:20|3460.54
03:33:21|3460.54
03:33:21|3460.54
03:33:22|3460.53
03:33:23|3460.53
03:33:23|3460.53
03:33:24|3460.53
03:33:25|3461.19
03:33:25|3461.42
03:33:26|3461.42
03:33:27|3462.
03:33:28|3462.
03:33:29|3463.77
03:33:30|3463.27
03:33:31|3463.46
03:33:32|3463.47
03:33:33|3463.47
03:33:34|3462.91
03:33:34|3461.72
03:33:36|3462.9
03:33:37|3462.73
03:33:37|3462.72
03:33:38|3462.72
03:33:39|3462.38
03:33:39|3461.44
03:33:40|3461.44
03:33:41|3461.19
03:33:42|3461.2
03:33:42|3461.2
03:33:43|3461.2
03:33:43|3462.19
03:33:44|3462.73
03:33:45|3462.73
03:33:46|3464.99
03:33:48|3464.99
03:33:50|3464.95
03:33:51|3464.25
03:33:51|3464.95
03:33:52|3464.95
03:33:53|3464.95
03:33:54|3464.95
03:33:55|3464.95
03:33:55|3464.95
03:33:56|3464.95
03:33:57|3464.95
03:33:58|3464.84
03:33:59|3466.03
03:34:00|3466.06
03:34:00|3466.09
03:34:01|3466.15
03:34:02|3466.15
03:34:03|3466.09
03:34:03|3466.09
03:34:04|3466.58
03:34:05|3466.58
03:34:07|3466.58
03:34:08|3466.58
03:34:09|3466.58
03:34:10|3466.58
03:34:10|3466.58
03:34:11|3466.23
03:34:12|3466.23
03:34:13|3466.23
03:34:14|3466.23
03:34:14|3466.11
03:34:15|3466.1
03:34:16|3466.1
03:34:17|3465.32
03:34:17|3465.32
03:34:18|3465.32
03:34:19|3465.85
03:34:20|3465.2
03:34:20|3466.56
03:34:21|3466.56
03:34:22|3466.56
03:34:23|3466.56
03:34:24|3466.56
03:34:24|3466.21
03:34:26|3466.21
03:34:27|3467.05
03:34:27|3467.11
03:34:27|3467.48
03:34:28|3467.48
03:34:29|3467.53
03:34:31|3467.05
03:34:31|3467.05
03:34:32|3466.21
03:34:33|3466.21
03:34:33|3465.68
03:34:34|3466.36
03:34:34|3466.36
03:34:35|3466.36
03:34:36|3466.53
03:34:37|3467.53
03:34:38|3472.72
03:34:40|3473.57
03:34:40|3473.74
03:34:41|3474.01
03:34:42|3472.66
03:34:42|3472.67
03:34:43|3472.68
03:34:44|3472.98
03:34:45|3472.97
03:34:45|3472.97
03:34:46|3473.26
03:34:46|3473.26
03:34:47|3474.99
03:34:47|3474.57
03:34:48|3475.
03:34:49|3475.
03:34:50|3476.16
03:34:51|3474.57
03:34:52|3475.51
03:34:53|3475.91
03:34:54|3476.1
03:34:55|3475.95
03:34:56|3475.58
03:34:57|3474.82
03:34:58|3474.96
03:34:59|3474.99
03:35:00|3474.97
03:35:01|3474.63
03:35:02|3473.44
03:35:03|3474.05
03:35:04|3474.94
03:35:05|3475.57
03:35:05|3475.57
03:35:06|3475.53
03:35:07|3475.53
03:35:08|3476.2
03:35:08|3476.76
03:35:09|3477.51
03:35:09|3477.9
03:35:10|3478.22
03:35:11|3478.7
03:35:12|3477.93
03:35:12|3477.57
03:35:13|3477.57
03:35:14|3477.57
03:35:15|3479.
03:35:16|3478.99
03:35:17|3478.99
03:35:18|3479.61
03:35:18|3481.72
03:35:19|3482.02
03:35:20|3482.01
03:35:21|3481.99
03:35:22|3482.71
03:35:22|3482.72
03:35:23|3483.39
03:35:24|3482.69
03:35:25|3482.68
03:35:25|3482.59
03:35:26|3482.59
03:35:26|3481.72
03:35:27|3480.99
03:35:28|3481.29
03:35:28|3480.96
03:35:29|3480.91
03:35:29|3480.91
03:35:30|3480.92
03:35:31|3482.07
03:35:32|3481.07
03:35:32|3481.06
03:35:33|3479.54
03:35:34|3478.21
03:35:35|3477.2
03:35:35|3477.2
03:35:36|3477.2
03:35:36|3479.2
03:35:37|3480.44
03:35:38|3479.61
03:35:39|3480.06
03:35:39|3480.06
03:35:40|3480.06
03:35:41|3480.05
03:35:42|3479.25
03:35:42|3479.25
03:35:43|3481.26
03:35:44|3481.27
03:35:45|3481.23
03:35:46|3481.23
03:35:46|3480.27
03:35:47|3480.27
03:35:48|3479.15
03:35:50|3476.9
03:35:51|3477.41
03:35:52|3476.1
03:35:52|3475.91
03:35:54|3476.68
03:35:55|3476.51
03:35:56|3476.64
03:35:56|3477.66
03:35:57|3477.02
03:35:58|3479.86
03:35:59|3479.85
03:36:00|3479.86
03:36:01|3480.09
03:36:02|3480.09
03:36:03|3480.26
03:36:03|3480.26
03:36:05|3480.25
03:36:06|3481.23
03:36:07|3481.23
03:36:08|3480.58
03:36:08|3480.26
03:36:09|3480.09
03:36:10|3481.26
03:36:10|3481.26
03:36:11|3480.94
03:36:12|3480.94
03:36:13|3480.22
03:36:13|3479.54
03:36:14|3479.54
03:36:15|3479.53
03:36:16|3480.19
03:36:17|3479.54
03:36:17|3477.76
03:36:18|3477.76
03:36:19|3480.33
03:36:19|3480.94
03:36:20|3479.26
03:36:21|3479.48
03:36:22|3478.95
03:36:22|3478.39
03:36:23|3478.02
03:36:24|3478.02
03:36:25|3477.
03:36:25|3477.
03:36:26|3477.
03:36:27|3477.
03:36:27|3477.
03:36:27|3477.
03:36:28|3475.89
03:36:29|3475.89
03:36:30|3474.42
03:36:31|3474.42
03:36:32|3474.28
03:36:32|3473.04
03:36:33|3474.07
03:36:34|3474.62
03:36:35|3475.06
03:36:36|3473.73
03:36:36|3473.73
03:36:37|3474.01
03:36:38|3474.01
03:36:39|3474.02
03:36:40|3473.59
03:36:40|3473.3
03:36:41|3473.3
03:36:41|3473.01
03:36:42|3473.
03:36:43|3473.01
03:36:43|3473.01
03:36:44|3473.01
03:36:45|3473.01
03:36:46|3473.
03:36:47|3473.
03:36:48|3473.01
03:36:49|3473.99
03:36:51|3473.98
03:36:52|3473.98
03:36:53|3473.07
03:36:54|3473.07
03:36:54|3473.01
03:36:56|3473.01
03:36:57|3471.66
03:36:58|3470.
03:36:59|3470.99
03:37:01|3471.13
03:37:01|3472.41
03:37:03|3471.13
03:37:03|3470.41
03:37:04|3470.41
03:37:05|3470.41
03:37:05|3470.41
03:37:06|3471.13
03:37:07|3470.78
03:37:07|3470.78
03:37:08|3470.15
03:37:10|3470.15
03:37:11|3470.15
03:37:11|3470.74
03:37:12|3470.74
03:37:13|3470.69
03:37:14|3470.69
03:37:15|3470.13
03:37:16|3470.13
03:37:17|3470.13
03:37:18|3470.13
03:37:19|3470.13
03:37:20|3470.13
03:37:20|3470.13
03:37:21|3470.12
03:37:21|3470.13
03:37:22|3470.13
03:37:23|3470.13
03:37:25|3470.13
03:37:26|3470.13
03:37:27|3470.13
03:37:27|3470.36
03:37:28|3470.36
03:37:29|3470.36
03:37:30|3470.35
03:37:30|3470.34
03:37:31|3470.34
03:37:32|3470.34
03:37:33|3470.34
03:37:33|3470.34
03:37:34|3470.34
03:37:34|3470.34
03:37:35|3470.34
03:37:36|3470.34
03:37:37|3470.34
03:37:38|3470.34
03:37:38|3470.34
03:37:39|3470.34
03:37:40|3470.31
03:37:40|3470.31
03:37:41|3470.19
03:37:42|3470.19
03:37:43|3470.19
03:37:44|3471.81
03:37:45|3471.81
03:37:45|3471.98
03:37:46|3471.96
03:37:46|3471.96
03:37:47|3471.96
03:37:48|3472.6
03:37:49|3473.37
03:37:50|3472.23
03:37:52|3473.15
03:37:53|3472.66
03:37:55|3472.65
03:37:57|3473.37
03:37:59|3473.4
03:38:00|3475.
03:38:00|3475.1
03:38:01|3475.38
03:38:02|3474.85
03:38:03|3474.85
03:38:05|3475.35
03:38:06|3475.35
03:38:07|3476.67
03:38:07|3476.67
03:38:08|3476.67
03:38:09|3476.79
03:38:10|3477.17
03:38:11|3477.35
03:38:12|3475.97
03:38:12|3476.95
03:38:14|3476.95
03:38:15|3477.35
03:38:16|3477.86
03:38:17|3477.85
03:38:18|3477.85
03:38:19|3477.85
03:38:20|3477.85
03:38:20|3478.5
03:38:21|3478.57
03:38:22|3479.26
03:38:23|3479.65
03:38:23|3479.18
03:38:24|3479.19
03:38:25|3479.19
03:38:26|3479.19
03:38:26|3479.19
03:38:27|3478.22
03:38:28|3479.53
03:38:29|3478.97
03:38:29|3478.96
03:38:30|3478.82
03:38:31|3478.48
03:38:32|3478.48
03:38:32|3477.95
03:38:33|3477.95
03:38:33|3477.95
03:38:34|3477.95
03:38:35|3477.94
03:38:36|3477.95
03:38:37|3477.95
03:38:38|3477.95
03:38:39|3477.95
03:38:40|3477.95
03:38:40|3477.95
03:38:41|3477.9
03:38:41|3477.9
03:38:42|3477.43
03:38:42|3477.44
03:38:43|3477.44
03:38:44|3478.84
03:38:45|3478.84
03:38:46|3478.39
03:38:46|3478.39
03:38:47|3478.39
03:38:48|3479.
03:38:50|3478.87
03:38:51|3478.64
03:38:53|3478.64
03:38:55|3478.64
03:38:56|3477.91
03:38:57|3477.91
03:38:58|3477.91
03:38:58|3477.91
03:39:00|3477.43
03:39:01|3477.43
03:39:02|3477.43
03:39:03|3477.82
03:39:04|3478.21
03:39:05|3479.
03:39:06|3479.
03:39:07|3479.
03:39:08|3479.
03:39:09|3479.
03:39:10|3479.
03:39:11|3479.19
03:39:11|3478.2
03:39:12|3478.2
03:39:13|3478.19
03:39:14|3477.17
03:39:15|3477.
03:39:16|3477.
03:39:17|3476.64
03:39:17|3476.64
03:39:18|3476.64
03:39:19|3478.63
03:39:20|3478.63
03:39:21|3478.33
03:39:22|3478.33
03:39:23|3478.33
03:39:24|3478.33
03:39:25|3478.33
03:39:26|3478.28
03:39:27|3476.88
03:39:27|3476.88
03:39:28|3476.88
03:39:29|3476.6
03:39:29|3477.23
03:39:31|3478.14
03:39:31|3477.99
03:39:32|3476.86
03:39:33|3476.86
03:39:34|3476.86
03:39:34|3476.86
03:39:35|3476.86
03:39:35|3477.52
03:39:36|3477.52
03:39:37|3477.52
03:39:38|3477.52
03:39:38|3476.92
03:39:39|3476.89
03:39:40|3475.52
03:39:40|3475.51
03:39:41|3475.51
03:39:42|3475.51
03:39:43|3475.51
03:39:44|3475.52
03:39:45|3475.52
03:39:46|3475.52
03:39:47|3475.52
03:39:48|3475.77
03:39:48|3475.77
03:39:49|3475.77
03:39:50|3476.47
03:39:51|3476.39
03:39:52|3476.55
03:39:54|3476.55
03:39:55|3476.55
03:39:56|3477.53
03:39:57|3477.43
03:39:58|3477.78
03:39:59|3478.23
03:40:00|3478.5
03:40:02|3479.68
03:40:03|3479.29
03:40:04|3479.29
03:40:05|3479.19
03:40:06|3479.19
03:40:07|3478.64
03:40:07|3478.64
03:40:08|3478.66
03:40:09|3478.66
03:40:10|3479.18
03:40:10|3479.18
03:40:11|3479.02
03:40:11|3479.02
03:40:12|3479.02
03:40:14|3478.48
03:40:15|3477.29
03:40:16|3476.07
03:40:16|3477.58
03:40:17|3477.58
03:40:19|3477.16
03:40:19|3476.02
03:40:20|3476.02
03:40:21|3476.02
03:40:21|3477.66
03:40:22|3477.66
03:40:23|3477.66
03:40:24|3477.28
03:40:25|3477.08
03:40:27|3476.61
03:40:27|3476.61
03:40:28|3476.57
03:40:28|3476.57
03:40:29|3476.57
03:40:30|3476.03
03:40:31|3476.09
03:40:32|3476.12
03:40:32|3476.12
03:40:33|3476.12
03:40:34|3476.12
03:40:35|3475.29
03:40:36|3475.
03:40:36|3474.85
03:40:37|3474.28
03:40:38|3473.72
03:40:39|3474.44
03:40:39|3474.96
03:40:40|3474.96
03:40:40|3474.96
03:40:41|3474.96
03:40:42|3474.32
03:40:43|3474.32
03:40:43|3474.32
03:40:44|3474.64
03:40:45|3474.64
03:40:45|3474.64
03:40:46|3474.64
03:40:47|3475.37
03:40:48|3475.11
03:40:48|3475.11
03:40:49|3475.13
03:40:50|3475.13
03:40:50|3475.13
03:40:51|3475.13
03:40:52|3475.13
03:40:53|3475.13
03:40:54|3474.44
03:40:55|3473.57
03:40:57|3473.28
03:40:57|3473.29
03:40:58|3473.29
03:40:58|3473.29
03:41:00|3473.29
03:41:00|3473.91
03:41:02|3472.99
03:41:03|3472.98
03:41:04|3472.98
03:41:05|3472.98
03:41:06|3472.98
03:41:06|3472.98
03:41:07|3472.98
03:41:08|3473.02
03:41:09|3473.03
03:41:09|3473.03
03:41:10|3472.41
03:41:11|3472.41
03:41:12|3472.41
03:41:13|3471.3
03:41:13|3471.29
03:41:14|3471.29
03:41:15|3471.29
03:41:15|3471.29
03:41:16|3471.29
03:41:17|3471.29
03:41:17|3471.29
03:41:18|3471.29
03:41:19|3470.89
03:41:20|3470.89
03:41:21|3470.89
03:41:22|3470.94
03:41:23|3470.95
03:41:23|3470.95
03:41:24|3470.95
03:41:24|3470.95
03:41:25|3470.93
03:41:26|3470.93
03:41:27|3470.93
03:41:27|3470.93
03:41:28|3470.93
03:41:29|3470.89
03:41:30|3470.89
03:41:30|3470.89
03:41:31|3470.89
03:41:32|3470.89
03:41:32|3470.89
03:41:33|3470.89
03:41:34|3470.89
03:41:35|3470.89
03:41:35|3470.89
03:41:36|3470.89
03:41:37|3470.67
03:41:38|3470.67
03:41:39|3470.68
03:41:40|3470.75
03:41:41|3470.75
03:41:41|3470.75
03:41:42|3470.75
03:41:42|3470.78
03:41:43|3470.78
03:41:43|3470.66
03:41:44|3470.43
03:41:45|3470.54
03:41:46|3470.58
03:41:46|3470.58
03:41:47|3470.61
03:41:48|3470.78
03:41:49|3470.95
03:41:51|3471.21
03:41:51|3470.78
03:41:52|3470.78
03:41:52|3470.72
03:41:53|3470.88
03:41:55|3471.43
03:41:57|3472.6
03:41:58|3472.6
03:41:58|3472.81
03:41:59|3474.06
03:42:00|3473.52
03:42:01|3473.36
03:42:02|3473.36
03:42:04|3476.08
03:42:05|3475.5
03:42:06|3475.5
03:42:07|3475.71
03:42:08|3476.53
03:42:08|3476.49
03:42:09|3476.57
03:42:10|3477.14
03:42:11|3477.55
03:42:11|3477.88
03:42:12|3477.91
03:42:13|3478.48
03:42:14|3477.54
03:42:15|3478.
03:42:15|3478.
03:42:16|3478.
03:42:17|3478.
03:42:18|3478.13
03:42:19|3478.13
03:42:20|3478.14
03:42:20|3478.17
03:42:21|3478.49
03:42:22|3479.16
03:42:23|3478.49
03:42:24|3478.49
03:42:25|3478.49
03:42:26|3478.5
03:42:26|3478.5
03:42:27|3478.49
03:42:28|3478.49
03:42:28|3478.49
03:42:29|3478.49
03:42:30|3477.35
03:42:31|3477.35
03:42:32|3477.35
03:42:32|3477.58
03:42:33|3477.58
03:42:34|3478.7
03:42:35|3479.16
03:42:35|3480.54
03:42:36|3481.07
03:42:37|3481.07
03:42:37|3481.07
03:42:38|3481.51
03:42:39|3481.51
03:42:39|3481.47
03:42:40|3481.24
03:42:41|3481.24
03:42:41|3481.24
03:42:42|3481.24
03:42:43|3481.24
03:42:44|3481.24
03:42:45|3480.47
03:42:46|3480.47
03:42:46|3480.47
03:42:47|3480.47
03:42:48|3479.09
03:42:48|3479.77
03:42:49|3479.77
03:42:49|3479.77
03:42:49|3479.84
03:42:50|3479.84
03:42:51|3482.
03:42:52|3482.
03:42:52|3482.64
03:42:53|3483.15
03:42:54|3483.19
03:42:55|3483.36
03:42:56|3482.71
03:42:57|3482.71
03:42:57|3483.14
03:42:58|3483.14
03:42:59|3483.1
03:43:00|3483.03
03:43:01|3483.03
03:43:03|3483.04
03:43:04|3482.94
03:43:04|3482.94
03:43:06|3483.36
03:43:07|3487.16
03:43:08|3487.9
03:43:09|3488.41
03:43:09|3486.73
03:43:10|3486.75
03:43:11|3487.48
03:43:11|3486.74
03:43:12|3487.49
03:43:13|3487.48
03:43:13|3487.82
03:43:14|3488.58
03:43:15|3488.23
03:43:16|3488.22
03:43:16|3487.91
03:43:17|3488.04
03:43:18|3488.84
03:43:19|3487.54
03:43:20|3487.53
03:43:21|3490.
03:43:22|3491.66
03:43:22|3492.56
03:43:23|3493.8
03:43:24|3493.54
03:43:24|3494.46
03:43:25|3493.5
03:43:26|3491.46
03:43:26|3492.11
03:43:28|3493.91
03:43:29|3493.82
03:43:30|3495.59
03:43:30|3495.39
03:43:31|3494.23
03:43:32|3491.84
03:43:33|3494.57
03:43:34|3494.42
03:43:34|3494.68
03:43:35|3494.68
03:43:36|3495.21
03:43:37|3494.89
03:43:37|3495.57
03:43:38|3496.61
03:43:39|3494.83
03:43:40|3495.42
03:43:40|3496.62
03:43:41|3496.67
03:43:42|3496.68
03:43:43|3498.
03:43:43|3498.63
03:43:43|3498.62
03:43:44|3496.53
03:43:45|3495.44
03:43:46|3495.39
03:43:47|3494.1
03:43:47|3499.33
03:43:48|3500.
03:43:49|3499.07
03:43:50|3496.97
03:43:51|3498.13
03:43:51|3499.24
03:43:52|3498.33
03:43:53|3499.66
03:43:54|3499.47
03:43:54|3500.99
03:43:55|3501.12
03:43:55|3501.85
03:43:57|3502.54
03:43:58|3503.64
03:44:00|3503.62
03:44:02|3503.04
03:44:02|3504.33
03:44:04|3503.69
03:44:06|3502.53
03:44:07|3503.36
03:44:08|3504.33
03:44:09|3504.33
03:44:10|3504.84
03:44:11|3506.2
03:44:11|3507.22
03:44:12|3507.22
03:44:12|3506.84
03:44:13|3505.39
03:44:14|3505.81
03:44:15|3505.81
03:44:16|3506.08
03:44:17|3506.08
03:44:17|3506.08
03:44:18|3505.39
03:44:19|3505.02
03:44:20|3503.
03:44:21|3502.82
03:44:22|3502.45
03:44:23|3502.46
03:44:23|3502.63
03:44:24|3502.63
03:44:25|3502.64
03:44:25|3502.64
03:44:26|3503.54
03:44:27|3503.47
03:44:27|3501.76
03:44:28|3501.93
03:44:29|3501.91
03:44:30|3501.9
03:44:31|3501.91
03:44:32|3501.91
03:44:32|3501.91
03:44:32|3501.91
03:44:33|3502.28
03:44:33|3500.22
03:44:34|3500.22
03:44:35|3500.23
03:44:36|3500.13
03:44:36|3499.25
03:44:37|3498.84
03:44:38|3498.83
03:44:39|3498.84
03:44:39|3497.42
03:44:40|3497.4
03:44:41|3498.08
03:44:42|3497.58
03:44:42|3497.59
03:44:43|3497.58
03:44:44|3499.72
03:44:45|3499.59
03:44:45|3499.59
03:44:46|3499.59
03:44:46|3500.47
03:44:48|3501.45
03:44:49|3501.79
03:44:49|3501.79
03:44:50|3501.79
03:44:51|3501.79
03:44:52|3502.03
03:44:52|3502.03
03:44:53|3502.17
03:44:54|3504.06
03:44:55|3504.06
03:44:55|3504.08
03:44:56|3503.37
03:44:57|3503.17
03:44:58|3503.17
03:44:59|3503.18
03:45:00|3503.7
03:45:01|3505.8
03:45:03|3502.66
03:45:04|3501.18
03:45:04|3501.18
03:45:05|3501.17
03:45:06|3500.32
03:45:07|3500.3
03:45:08|3499.76
03:45:08|3498.83
03:45:09|3498.85
03:45:10|3497.8
03:45:11|3496.77
03:45:11|3496.
03:45:12|3496.23
03:45:12|3497.13
03:45:13|3497.14
03:45:14|3498.82
03:45:15|3498.35
03:45:16|3498.82
03:45:16|3499.34
03:45:17|3499.1
03:45:18|3499.22
03:45:19|3499.21
03:45:19|3499.34
03:45:20|3500.
03:45:21|3500.
03:45:22|3501.
03:45:22|3501.
03:45:23|3499.9
03:45:24|3499.03
03:45:25|3499.73
03:45:26|3499.49
03:45:26|3499.48
03:45:27|3498.74
03:45:27|3498.74
03:45:28|3498.74
03:45:29|3498.74
03:45:30|3498.75
03:45:30|3498.75
03:45:31|3499.45
03:45:32|3499.45
03:45:33|3499.42
03:45:33|3499.42
03:45:34|3499.42
03:45:35|3498.74
03:45:36|3498.45
03:45:37|3499.4
03:45:37|3499.4
03:45:39|3499.82
03:45:39|3499.8
03:45:40|3499.17
03:45:41|3499.17
03:45:42|3499.17
03:45:43|3499.17
03:45:44|3498.71
03:45:45|3498.44
03:45:46|3498.44
03:45:47|3497.43
03:45:48|3497.13
03:45:48|3496.42
03:45:49|3496.02
03:45:50|3496.02
03:45:51|3496.02
03:45:51|3496.01
03:45:52|3495.3
03:45:53|3494.99
03:45:54|3494.55
03:45:55|3494.14
03:45:55|3494.12
03:45:56|3494.12
03:45:57|3494.37
03:45:58|3494.23
03:46:00|3494.31
03:46:01|3494.24
03:46:02|3494.24
03:46:03|3494.24
03:46:04|3493.49
03:46:04|3493.88
03:46:06|3494.25
03:46:07|3493.54
03:46:08|3493.48
03:46:08|3493.48
03:46:09|3493.48
03:46:10|3493.48
03:46:12|3493.48
03:46:13|3492.57
03:46:13|3492.12
03:46:14|3492.07
03:46:15|3490.92
03:46:16|3490.93
03:46:17|3490.21
03:46:17|3490.93
03:46:18|3491.04
03:46:19|3490.92
03:46:19|3490.92
03:46:20|3490.92
03:46:21|3490.73
03:46:22|3490.
03:46:22|3489.43
03:46:23|3489.25
03:46:24|3489.25
03:46:24|3489.08
03:46:26|3489.07
03:46:27|3488.5
03:46:27|3487.66
03:46:28|3487.48
03:46:29|3488.6
03:46:30|3488.75
03:46:31|3488.76
03:46:32|3488.45
03:46:32|3488.28
03:46:33|3487.34
03:46:34|3485.54
03:46:35|3486.1
03:46:36|3487.25
03:46:36|3486.62
03:46:37|3486.62
03:46:38|3486.62
03:46:39|3485.76
03:46:39|3485.76
03:46:40|3487.64
03:46:41|3487.76
03:46:42|3486.98
03:46:43|3486.98
03:46:43|3486.9
03:46:44|3486.9
03:46:45|3487.24
03:46:46|3486.88
03:46:47|3486.84
03:46:48|3486.84
03:46:49|3486.84
03:46:49|3486.84
03:46:50|3487.25
03:46:51|3487.25
03:46:52|3487.25
03:46:53|3487.25
03:46:53|3487.25
03:46:54|3487.25
03:46:55|3487.42
03:46:55|3487.42
03:46:56|3487.7
03:46:57|3488.38
03:46:57|3488.38
03:46:59|3489.53
03:47:00|3489.53
03:47:01|3490.34
03:47:03|3489.99
03:47:04|3489.69
03:47:05|3489.69
03:47:05|3488.78
03:47:06|3488.27
03:47:07|3486.82
03:47:08|3486.82
03:47:08|3487.25
03:47:09|3486.72
03:47:10|3485.93
03:47:10|3485.04
03:47:11|3483.95
03:47:12|3483.77
03:47:13|3483.62
03:47:14|3483.53
03:47:16|3483.11
03:47:16|3482.85
03:47:17|3482.85
03:47:18|3481.15
03:47:19|3480.97
03:47:20|3481.7
03:47:21|3482.15
03:47:22|3482.87
03:47:23|3483.8
03:47:23|3484.91
03:47:24|3486.78
03:47:25|3486.09
03:47:26|3485.76
03:47:26|3485.75
03:47:27|3485.27
03:47:28|3485.27
03:47:29|3485.27
03:47:29|3484.71
03:47:30|3484.71
03:47:30|3484.71
03:47:31|3484.71
03:47:32|3485.13
03:47:33|3484.9
03:47:34|3484.97
03:47:35|3484.71
03:47:36|3484.63
03:47:37|3484.63
03:47:38|3484.63
03:47:39|3486.3
03:47:40|3487.4
03:47:41|3487.4
03:47:42|3486.67
03:47:42|3486.67
03:47:43|3486.67
03:47:44|3486.67
03:47:45|3486.67
03:47:45|3486.67
03:47:46|3486.67
03:47:47|3487.04
03:47:47|3487.78
03:47:48|3487.78
03:47:49|3487.27
03:47:49|3487.28
03:47:50|3487.35
03:47:51|3487.02
03:47:52|3486.91
03:47:53|3486.91
03:47:53|3485.75
03:47:54|3485.75
03:47:55|3485.75
03:47:55|3485.75
03:47:56|3485.75
03:47:57|3485.75
03:47:57|3485.75
03:47:58|3485.75
03:47:59|3485.75
03:47:59|3485.75
03:48:00|3485.75
03:48:02|3486.53
03:48:02|3488.77
03:48:04|3489.93
03:48:06|3488.74
03:48:06|3488.74
03:48:07|3488.73
03:48:08|3488.73
03:48:09|3488.71
03:48:10|3488.1
03:48:10|3488.1
03:48:11|3487.46
03:48:12|3488.99
03:48:13|3488.99
03:48:14|3488.04
03:48:15|3488.04
03:48:15|3488.04
03:48:16|3488.04
03:48:17|3488.04
03:48:19|3488.04
03:48:19|3487.24
03:48:20|3488.04
03:48:21|3488.04
03:48:21|3488.04
03:48:22|3488.04
03:48:23|3488.04
03:48:23|3487.82
03:48:24|3487.82
03:48:25|3487.82
03:48:25|3487.82
03:48:26|3487.82
03:48:27|3487.82
03:48:28|3487.82
03:48:28|3487.82
03:48:28|3487.82
03:48:29|3487.82
03:48:29|3487.82
03:48:30|3487.82
03:48:30|3488.04
03:48:31|3488.04
03:48:32|3487.81
03:48:32|3487.81
03:48:33|3487.1
03:48:34|3487.35
03:48:35|3487.58
03:48:35|3487.86
03:48:36|3487.58
03:48:38|3487.58
03:48:39|3487.58
03:48:40|3488.01
03:48:40|3489.36
03:48:42|3489.37
03:48:43|3489.37
03:48:43|3489.36
03:48:44|3489.37
03:48:45|3489.37
03:48:46|3489.37
03:48:46|3489.37
03:48:47|3489.37
03:48:48|3489.36
03:48:49|3489.94
03:48:50|3489.94
03:48:51|3489.82
03:48:51|3490.
03:48:52|3491.46
03:48:53|3491.59
03:48:54|3492.91
03:48:55|3492.92
03:48:56|3492.78
03:48:56|3492.78
03:48:57|3492.09
03:48:57|3492.13
03:48:58|3493.
03:48:59|3493.
03:48:59|3494.44
03:49:01|3494.73
03:49:03|3495.24
03:49:04|3496.66
03:49:05|3496.66
03:49:06|3495.21
03:49:07|3495.21
03:49:07|3495.2
03:49:08|3494.3
03:49:09|3494.26
03:49:10|3494.26
03:49:10|3493.39
03:49:11|3493.39
03:49:12|3493.58
03:49:13|3492.94
03:49:14|3492.18
03:49:16|3492.18
03:49:16|3492.18
03:49:17|3492.
03:49:18|3492.88
03:49:19|3492.78
03:49:20|3492.78
03:49:21|3492.78
03:49:22|3492.78
03:49:22|3492.78
03:49:23|3492.79
03:49:24|3492.94
03:49:24|3492.03
03:49:25|3491.29
03:49:26|3491.86
03:49:27|3491.89
03:49:28|3491.89
03:49:29|3491.89
03:49:29|3491.89
03:49:30|3491.89
03:49:31|3491.34
03:49:32|3491.34
03:49:33|3491.34
03:49:33|3491.34
03:49:34|3491.34
03:49:35|3491.34
03:49:36|3491.34
03:49:36|3491.78
03:49:37|3492.
03:49:38|3492.95
03:49:38|3492.95
03:49:39|3494.11
03:49:39|3494.11
03:49:40|3494.17
03:49:41|3494.17
03:49:42|3494.17
03:49:42|3494.17
03:49:43|3494.28
03:49:43|3494.28
03:49:44|3494.28
03:49:45|3495.26
03:49:46|3495.26
03:49:46|3496.13
03:49:47|3496.13
03:49:48|3494.83
03:49:48|3494.93
03:49:49|3495.11
03:49:49|3495.11
03:49:50|3494.94
03:49:50|3496.17
03:49:51|3496.18
03:49:52|3495.52
03:49:53|3495.52
03:49:53|3495.63
03:49:54|3496.17
03:49:55|3496.17
03:49:55|3495.63
03:49:56|3495.63
03:49:57|3495.22
03:49:58|3495.96
03:49:59|3495.96
03:50:00|3495.61
03:50:00|3495.51
03:50:01|3494.63
03:50:03|3494.63
03:50:04|3494.94
03:50:05|3494.95
03:50:06|3493.76
03:50:08|3493.76
03:50:08|3493.24
03:50:09|3493.24
03:50:10|3493.24
03:50:11|3491.88
03:50:12|3492.78
03:50:12|3492.96
03:50:13|3492.96
03:50:14|3493.24
03:50:15|3493.24
03:50:16|3493.24
03:50:16|3493.24
03:50:17|3493.24
03:50:17|3493.16
03:50:18|3493.16
03:50:20|3493.15
03:50:20|3493.16
03:50:21|3493.16
03:50:22|3493.16
03:50:23|3493.16
03:50:23|3492.51
03:50:25|3492.51
03:50:26|3492.51
03:50:27|3492.51
03:50:27|3491.66
03:50:27|3491.66
03:50:28|3491.66
03:50:29|3491.34
03:50:30|3491.34
03:50:31|3491.34
03:50:32|3491.34
03:50:33|3490.83
03:50:34|3490.82
03:50:34|3490.21
03:50:35|3490.21
03:50:35|3490.21
03:50:36|3490.21
03:50:37|3490.21
03:50:37|3490.21
03:50:38|3490.92
03:50:39|3491.08
03:50:40|3491.08
03:50:40|3492.73
03:50:41|3492.73
03:50:42|3493.
03:50:42|3493.
03:50:43|3493.
03:50:44|3493.36
03:50:44|3493.36
03:50:45|3493.36
03:50:46|3493.37
03:50:46|3492.99
03:50:47|3492.69
03:50:48|3492.69
03:50:48|3492.69
03:50:49|3492.16
03:50:50|3492.17
03:50:50|3492.17
03:50:51|3492.17
03:50:52|3492.17
03:50:52|3492.17
03:50:53|3492.17
03:50:54|3492.16
03:50:54|3491.78
03:50:55|3491.43
03:50:56|3491.12
03:50:57|3491.12
03:50:58|3490.43
03:50:58|3490.43
03:50:59|3490.43
03:50:59|3490.43
03:51:00|3490.43
03:51:01|3491.43
03:51:02|3491.43
03:51:03|3490.88
03:51:04|3492.67
03:51:06|3493.79
03:51:06|3493.56
03:51:08|3492.83
03:51:09|3492.36
03:51:10|3492.1
03:51:11|3492.25
03:51:12|3491.54
03:51:13|3491.52
03:51:14|3491.13
03:51:15|3491.13
03:51:16|3491.29
03:51:16|3492.68
03:51:18|3490.56
03:51:18|3490.58
03:51:19|3490.58
03:51:20|3490.58
03:51:20|3491.43
03:51:21|3492.
03:51:22|3491.19
03:51:23|3491.66
03:51:23|3491.66
03:51:24|3491.66
03:51:25|3491.66
03:51:26|3492.3
03:51:26|3491.53
03:51:27|3491.24
03:51:28|3491.24
03:51:29|3491.24
03:51:30|3491.24
03:51:30|3491.24
03:51:32|3491.23
03:51:33|3489.29
03:51:33|3489.32
03:51:34|3489.63
03:51:35|3490.56
03:51:36|3490.26
03:51:36|3490.1
03:51:37|3490.24
03:51:38|3492.05
03:51:39|3491.92
03:51:40|3491.92
03:51:40|3491.92
03:51:41|3491.92
03:51:41|3491.92
03:51:42|3490.07
03:51:43|3490.07
03:51:44|3489.78
03:51:45|3489.78
03:51:46|3489.29
03:51:46|3489.29
03:51:47|3490.23
03:51:48|3490.24
03:51:48|3490.54
03:51:49|3490.54
03:51:50|3490.54
03:51:50|3490.03
03:51:51|3489.77
03:51:51|3489.77
03:51:52|3489.77
03:51:52|3489.77
03:51:53|3489.77
03:51:54|3489.77
03:51:55|3489.77
03:51:56|3489.69
03:51:56|3489.69
03:51:57|3489.69
03:51:58|3489.69
03:51:59|3489.69
03:51:59|3489.69
03:52:00|3489.69
03:52:01|3489.74
03:52:02|3489.78
03:52:02|3490.15
03:52:03|3490.15
03:52:05|3490.74
03:52:06|3491.05
03:52:07|3491.99
03:52:09|3492.
03:52:10|3490.79
03:52:10|3490.3
03:52:11|3490.3
03:52:12|3490.29
03:52:13|3490.29
03:52:13|3488.95
03:52:14|3488.33
03:52:15|3488.33
03:52:16|3488.33
03:52:17|3488.86
03:52:18|3488.98
03:52:18|3488.98
03:52:19|3488.98
03:52:20|3488.98
03:52:21|3488.98
03:52:22|3488.32
03:52:22|3488.54
03:52:23|3488.46
03:52:24|3488.46
03:52:25|3488.46
03:52:25|3488.46
03:52:26|3488.46
03:52:26|3488.46
03:52:27|3488.46
03:52:28|3488.46
03:52:29|3489.13
03:52:30|3489.13
03:52:31|3489.13
03:52:31|3489.13
03:52:32|3489.
03:52:33|3489.
03:52:34|3489.01
03:52:35|3489.01
03:52:36|3489.
03:52:36|3489.
03:52:37|3489.
03:52:37|3489.
03:52:38|3488.53
03:52:39|3487.82
03:52:40|3487.81
03:52:41|3487.82
03:52:43|3487.51
03:52:44|3487.51
03:52:44|3487.07
03:52:45|3487.01
03:52:46|3487.01
03:52:47|3487.01
03:52:47|3486.98
03:52:48|3486.98
03:52:48|3486.84
03:52:49|3486.63
03:52:50|3486.63
03:52:51|3486.98
03:52:52|3488.28
03:52:53|3488.28
03:52:53|3488.27
03:52:54|3488.09
03:52:55|3488.09
03:52:56|3488.09
03:52:56|3488.09
03:52:58|3488.09
03:52:59|3488.66
03:52:59|3488.65
03:53:00|3488.28
03:53:01|3488.28
03:53:02|3488.97
03:53:03|3489.6
03:53:03|3490.02
03:53:04|3490.01
03:53:05|3490.74
03:53:07|3491.42
03:53:08|3492.
03:53:10|3494.13
03:53:10|3494.13
03:53:12|3494.13
03:53:13|3494.13
03:53:14|3494.12
03:53:15|3494.04
03:53:16|3494.13
03:53:17|3494.13
03:53:18|3495.98
03:53:19|3496.69
03:53:19|3496.
03:53:20|3496.65
03:53:21|3496.65
03:53:22|3496.03
03:53:22|3496.66
03:53:23|3496.66
03:53:24|3496.66
03:53:24|3496.66
03:53:25|3496.99
03:53:25|3496.99
03:53:27|3497.09
03:53:28|3496.99
03:53:29|3496.87
03:53:30|3496.87
03:53:31|3496.92
03:53:31|3497.19
03:53:32|3497.48
03:53:33|3498.49
03:53:33|3499.27
03:53:34|3499.36
03:53:36|3499.99
03:53:37|3500.3
03:53:37|3498.18
03:53:38|3498.18
03:53:39|3498.18
03:53:40|3498.18
03:53:41|3498.18
03:53:41|3498.8
03:53:42|3498.8
03:53:43|3498.8
03:53:44|3498.8
03:53:45|3499.28
03:53:46|3499.28
03:53:46|3499.27
03:53:47|3499.27
03:53:48|3499.27
03:53:49|3499.27
03:53:49|3499.27
03:53:50|3499.42
03:53:51|3499.26
03:53:51|3499.26
03:53:52|3499.68
03:53:53|3499.68
03:53:53|3499.68
03:53:54|3499.68
03:53:55|3500.3
03:53:56|3501.99
03:53:57|3501.65
03:53:57|3501.47
03:53:58|3501.99
03:53:58|3501.67
03:53:59|3501.67
03:54:00|3500.45
03:54:00|3500.45
03:54:01|3500.45
03:54:02|3500.47
03:54:03|3501.38
03:54:04|3501.86
03:54:05|3501.86
03:54:05|3501.86
03:54:07|3501.81
03:54:09|3501.81
03:54:10|3501.38
03:54:10|3501.38
03:54:11|3501.38
03:54:12|3501.38
03:54:13|3501.49
03:54:13|3501.49
03:54:14|3501.49
03:54:15|3501.48
03:54:16|3502.
03:54:16|3501.99
03:54:17|3501.99
03:54:18|3502.
03:54:19|3502.
03:54:19|3502.27
03:54:20|3502.27
03:54:21|3502.28
03:54:22|3502.29
03:54:22|3502.29
03:54:23|3502.29
03:54:24|3501.99
03:54:25|3502.16
03:54:26|3501.78
03:54:27|3501.01
03:54:28|3501.
03:54:28|3501.
03:54:29|3501.
03:54:30|3501.
03:54:30|3501.
03:54:31|3500.97
03:54:32|3502.23
03:54:33|3502.23
03:54:33|3501.02
03:54:34|3501.02
03:54:35|3501.
03:54:36|3501.
03:54:36|3501.
03:54:37|3499.14
03:54:38|3499.14
03:54:39|3499.84
03:54:39|3500.32
03:54:40|3500.19
03:54:41|3500.19
03:54:42|3500.19
03:54:43|3500.19
03:54:43|3500.12
03:54:44|3500.12
03:54:45|3500.53
03:54:46|3501.1
03:54:46|3501.4
03:54:47|3501.4
03:54:48|3502.29
03:54:49|3502.29
03:54:49|3502.29
03:54:50|3502.29
03:54:51|3502.29
03:54:52|3503.
03:54:52|3503.
03:54:53|3502.49
03:54:54|3502.49
03:54:55|3502.49
03:54:56|3502.62
03:54:57|3502.27
03:54:57|3502.27
03:54:58|3502.27
03:54:59|3501.64
03:55:00|3500.27
03:55:01|3500.8
03:55:01|3500.8
03:55:02|3500.8
03:55:02|3500.8
03:55:03|3500.8
03:55:04|3500.8
03:55:05|3500.27
03:55:05|3500.27
03:55:06|3500.27
03:55:08|3500.27
03:55:08|3500.11
03:55:09|3501.07
03:55:11|3502.69
03:55:13|3502.69
03:55:13|3501.74
03:55:14|3502.03
03:55:16|3502.03
03:55:17|3501.55
03:55:19|3501.55
03:55:20|3500.79
03:55:21|3500.79
03:55:21|3501.46
03:55:22|3501.55
03:55:23|3501.55
03:55:24|3501.55
03:55:25|3502.04
03:55:25|3502.04
03:55:26|3502.68
03:55:28|3502.67
03:55:29|3502.68
03:55:29|3502.68
03:55:30|3502.68
03:55:31|3502.68
03:55:31|3502.68
03:55:32|3502.25
03:55:33|3502.25
03:55:34|3502.25
03:55:35|3502.25
03:55:35|3502.25
03:55:36|3501.94
03:55:37|3501.94
03:55:38|3501.94
03:55:39|3501.94
03:55:40|3501.94
03:55:41|3501.94
03:55:41|3501.94
03:55:42|3501.94
03:55:43|3501.94
03:55:44|3502.1
03:55:44|3502.1
03:55:45|3502.1
03:55:46|3502.1
03:55:47|3502.1
03:55:47|3502.1
03:55:48|3501.93
03:55:49|3501.93
03:55:50|3501.9
03:55:50|3501.9
03:55:50|3501.9
03:55:51|3501.9
03:55:52|3501.9
03:55:52|3501.9
03:55:53|3501.9
03:55:54|3501.93
03:55:54|3501.89
03:55:55|3501.89
03:55:56|3501.87
03:55:57|3501.79
03:55:58|3501.79
03:55:59|3501.79
03:56:00|3501.8
03:56:01|3501.8
03:56:01|3501.8
03:56:02|3501.8
03:56:03|3501.8
03:56:05|3501.8
03:56:05|3501.83
03:56:06|3500.22
03:56:06|3499.29
03:56:07|3499.18
03:56:08|3499.
03:56:10|3498.49
03:56:11|3499.49
03:56:12|3499.49
03:56:13|3500.39
03:56:14|3500.36
03:56:16|3498.28
03:56:17|3498.28
03:56:19|3498.15
03:56:19|3497.61
03:56:20|3497.61
03:56:21|3497.61
03:56:21|3497.61
03:56:23|3497.61
03:56:23|3496.82
03:56:24|3497.01
03:56:25|3497.01
03:56:26|3496.73
03:56:26|3495.27
03:56:27|3495.27
03:56:28|3495.78
03:56:29|3495.45
03:56:30|3495.24
03:56:31|3495.08
03:56:32|3495.08
03:56:33|3494.5
03:56:34|3494.5
03:56:34|3496.45
03:56:36|3496.67
03:56:37|3494.8
03:56:38|3496.2
03:56:39|3497.96
03:56:41|3498.74
03:56:41|3499.78
03:56:42|3499.78
03:56:43|3499.77
03:56:44|3500.28
03:56:45|3501.14
03:56:45|3501.14
03:56:46|3501.77
03:56:47|3501.77
03:56:48|3501.55
03:56:49|3501.55
03:56:49|3501.56
03:56:50|3501.8
03:56:51|3501.8
03:56:52|3502.24
03:56:53|3502.25
03:56:54|3502.25
03:56:54|3501.74
03:56:55|3501.74
03:56:56|3501.74
03:56:57|3501.74
03:56:57|3502.19
03:56:58|3502.19
03:56:59|3502.19
03:57:00|3502.24
03:57:01|3501.55
03:57:02|3501.39
03:57:02|3502.
03:57:03|3502.18
03:57:04|3502.18
03:57:05|3502.14
03:57:06|3502.69
03:57:06|3503.
03:57:07|3503.
03:57:08|3503.57
03:57:09|3503.87
03:57:10|3503.87
03:57:11|3504.13
03:57:12|3506.68
03:57:13|3507.93
03:57:14|3509.24
03:57:15|3509.86
03:57:16|3510.65
03:57:17|3512.94
03:57:18|3513.21
03:57:19|3511.57
03:57:19|3511.47
03:57:20|3511.48
03:57:21|3510.99
03:57:21|3510.99
03:57:23|3510.99
03:57:23|3511.72
03:57:24|3511.63
03:57:25|3511.9
03:57:26|3513.33
03:57:27|3513.44
03:57:28|3513.45
03:57:28|3513.59
03:57:29|3513.97
03:57:30|3514.42
03:57:32|3514.26
03:57:32|3514.38
03:57:33|3514.06
03:57:34|3514.15
03:57:34|3514.18
03:57:35|3514.96
03:57:36|3517.11
03:57:37|3516.57
03:57:38|3517.01
03:57:39|3517.74
03:57:40|3517.18
03:57:40|3517.5
03:57:41|3517.41
03:57:42|3517.4
03:57:42|3516.99
03:57:43|3516.6
03:57:44|3517.39
03:57:45|3517.74
03:57:45|3517.29
03:57:46|3516.57
03:57:46|3516.61
03:57:47|3516.61
03:57:48|3516.83
03:57:48|3516.84
03:57:49|3516.57
03:57:50|3516.29
03:57:50|3516.32
03:57:51|3515.96
03:57:52|3515.96
03:57:53|3516.13
03:57:53|3516.13
03:57:54|3515.63
03:57:55|3515.
03:57:55|3514.62
03:57:56|3514.62
03:57:57|3516.26
03:57:57|3517.76
03:57:58|3517.76
03:57:59|3517.76
03:57:59|3517.76
03:58:00|3517.8
03:58:01|3519.62
03:58:02|3519.98
03:58:03|3519.25
03:58:03|3519.25
03:58:04|3519.7
03:58:05|3520.33
03:58:06|3520.32
03:58:06|3520.33
03:58:07|3520.32
03:58:08|3521.52
03:58:09|3522.
03:58:10|3522.77
03:58:11|3522.77
03:58:12|3522.76
03:58:13|3523.05
03:58:14|3523.39
03:58:15|3523.41
03:58:15|3523.89
03:58:17|3524.72
03:58:17|3525.75
03:58:18|3525.85
03:58:19|3527.76
03:58:20|3526.44
03:58:20|3524.99
03:58:21|3524.99
03:58:22|3525.67
03:58:23|3526.28
03:58:24|3526.31
03:58:24|3525.97
03:58:25|3525.74
03:58:26|3525.69
03:58:27|3525.71
03:58:28|3525.55
03:58:28|3525.
03:58:29|3524.73
03:58:30|3524.21
03:58:30|3523.21
03:58:31|3522.86
03:58:32|3524.72
03:58:33|3524.68
03:58:33|3524.95
03:58:34|3525.88
03:58:35|3525.76
03:58:36|3525.76
03:58:37|3525.76
03:58:37|3524.72
03:58:38|3524.72
03:58:39|3524.72
03:58:39|3524.72
03:58:40|3524.71
03:58:41|3524.72
03:58:42|3524.36
03:58:43|3523.48
03:58:43|3523.46
03:58:44|3523.46
03:58:45|3523.41
03:58:45|3523.41
03:58:47|3522.5
03:58:48|3523.49
03:58:49|3522.73
03:58:49|3522.16
03:58:49|3522.01
03:58:50|3521.82
03:58:51|3521.53
03:58:52|3519.53
03:58:53|3519.53
03:58:53|3520.31
03:58:54|3520.56
03:58:55|3520.33
03:58:56|3519.07
03:58:57|3519.21
03:58:58|3519.58
03:58:58|3519.21
03:58:59|3519.
03:59:00|3519.08
03:59:00|3520.78
03:59:01|3521.65
03:59:02|3521.64
03:59:03|3523.
03:59:04|3523.97
03:59:05|3523.25
03:59:06|3523.03
03:59:06|3522.94
03:59:07|3522.95
03:59:08|3523.3
03:59:09|3523.3
03:59:10|3523.3
03:59:11|3526.79
03:59:12|3525.01
03:59:14|3524.36
03:59:16|3523.89
03:59:16|3523.97
03:59:17|3523.97
03:59:19|3526.54
03:59:20|3525.
03:59:22|3525.02
03:59:23|3525.71
03:59:23|3525.72
03:59:24|3525.49
03:59:25|3525.19
03:59:26|3525.04
03:59:26|3525.03
03:59:28|3523.69
03:59:29|3522.37
03:59:30|3523.18
03:59:30|3523.37
03:59:31|3523.29
03:59:32|3523.29
03:59:33|3523.29
03:59:34|3523.33
03:59:34|3523.33
03:59:35|3523.29
03:59:36|3522.9
03:59:37|3523.07
03:59:38|3523.33
03:59:39|3524.03
03:59:40|3525.32
03:59:40|3524.68
03:59:41|3524.41
03:59:41|3524.41
03:59:42|3524.01
03:59:43|3524.01
03:59:44|3525.47
03:59:45|3525.61
03:59:45|3526.
03:59:46|3526.66
03:59:47|3526.65
03:59:48|3526.65
03:59:48|3526.65
03:59:49|3526.65
03:59:49|3526.95
03:59:50|3526.94
03:59:51|3527.11
03:59:51|3527.11
03:59:53|3527.11
03:59:54|3527.11
03:59:55|3527.1
03:59:55|3527.1
03:59:56|3526.65
03:59:57|3526.43
03:59:58|3526.11
03:59:59|3525.6
03:59:59|3525.31
04:00:00|3523.
04:00:01|3523.69
04:00:02|3523.53
04:00:03|3520.96
04:00:04|3522.66
04:00:05|3521.75
04:00:06|3520.83
04:00:06|3520.83
04:00:07|3520.83
04:00:08|3521.54
04:00:09|3521.06
04:00:09|3520.01
04:00:10|3519.39
04:00:10|3519.39
04:00:11|3518.73
04:00:13|3517.83
04:00:14|3517.99
04:00:16|3517.8
04:00:17|3518.38
04:00:18|3519.2
04:00:19|3521.25
04:00:19|3521.26
04:00:20|3519.96
04:00:21|3519.67
04:00:21|3519.09
04:00:22|3519.43
04:00:23|3519.43
04:00:23|3519.43
04:00:24|3519.43
04:00:25|3519.39
04:00:26|3518.17
04:00:26|3519.08
04:00:27|3519.08
04:00:28|3519.01
04:00:29|3519.01
04:00:30|3518.94
04:00:31|3519.77
04:00:31|3519.78
04:00:32|3520.08
04:00:33|3519.99
04:00:33|3519.73
04:00:34|3519.65
04:00:35|3519.65
04:00:36|3519.65
04:00:36|3519.27
04:00:37|3519.25
04:00:38|3519.25
04:00:38|3519.25
04:00:39|3519.25
04:00:40|3520.
04:00:40|3519.89
04:00:41|3519.89
04:00:42|3519.89
04:00:43|3519.89
04:00:44|3519.89
04:00:44|3520.
04:00:45|3520.
04:00:46|3518.84
04:00:46|3518.43
04:00:47|3518.99
04:00:48|3519.81
04:00:49|3519.81
04:00:50|3519.81
04:00:50|3519.99
04:00:51|3520.29
04:00:52|3520.29
04:00:53|3520.3
04:00:53|3520.3
04:00:54|3520.29
04:00:55|3521.46
04:00:55|3522.98
04:00:56|3523.
04:00:57|3523.27
04:00:58|3523.43
04:00:59|3523.43
04:01:00|3523.46
04:01:01|3523.76
04:01:01|3523.76
04:01:02|3523.36
04:01:03|3523.36
04:01:04|3523.36
04:01:05|3523.36
04:01:06|3524.35
04:01:06|3524.27
04:01:07|3524.27
04:01:08|3524.27
04:01:09|3524.27
04:01:10|3524.27
04:01:10|3524.28
04:01:11|3524.35
04:01:12|3524.35
04:01:13|3524.36
04:01:14|3523.27
04:01:15|3523.26
04:01:17|3523.02
04:01:17|3523.02
04:01:19|3521.84
04:01:20|3523.44
04:01:21|3523.8
04:01:21|3524.46
04:01:23|3524.47
04:01:24|3524.79
04:01:25|3525.01
04:01:26|3525.62
04:01:27|3525.22
04:01:28|3525.22
04:01:28|3523.93
04:01:29|3523.93
04:01:30|3524.11
04:01:31|3523.67
04:01:32|3523.21
04:01:33|3522.99
04:01:33|3522.99
04:01:34|3521.79
04:01:35|3521.37
04:01:36|3521.37
04:01:36|3521.36
04:01:37|3521.36
04:01:38|3521.36
04:01:39|3520.33
04:01:39|3520.33
04:01:41|3519.53
04:01:41|3519.67
04:01:42|3519.53
04:01:42|3520.
04:01:43|3520.
04:01:44|3520.
04:01:44|3520.01
04:01:45|3520.
04:01:47|3520.
04:01:48|3519.79
04:01:48|3520.11
04:01:49|3520.73
04:01:50|3521.29
04:01:52|3520.99
04:01:52|3520.79
04:01:53|3521.28
04:01:54|3521.79
04:01:54|3521.88
04:01:55|3524.02
04:01:56|3523.62
04:01:57|3523.24
04:01:58|3522.24
04:01:58|3521.86
04:01:59|3521.86
04:02:00|3521.53
04:02:00|3520.83
04:02:01|3521.15
04:02:02|3521.53
04:02:02|3523.97
04:02:03|3524.03
04:02:04|3523.91
04:02:04|3524.27
04:02:05|3524.27
04:02:07|3524.27
04:02:07|3525.35
04:02:08|3526.
04:02:09|3526.08
04:02:09|3526.29
04:02:10|3526.81
04:02:11|3528.54
04:02:11|3527.94
04:02:12|3528.53
04:02:13|3527.72
04:02:14|3528.52
04:02:15|3528.81
04:02:16|3529.07
04:02:17|3529.08
04:02:19|3529.08
04:02:20|3529.08
04:02:21|3529.08
04:02:22|3528.04
04:02:23|3528.04
04:02:23|3528.04
04:02:24|3528.38
04:02:26|3528.6
04:02:27|3529.05
04:02:27|3527.78
04:02:28|3528.16
04:02:30|3528.75
04:02:31|3529.1
04:02:31|3528.82
04:02:32|3528.74
04:02:34|3528.74
04:02:35|3528.46
04:02:36|3528.27
04:02:36|3528.26
04:02:37|3528.27
04:02:38|3528.29
04:02:39|3528.29
04:02:40|3530.
04:02:40|3529.24
04:02:41|3529.6
04:02:42|3529.74
04:02:43|3529.25
04:02:44|3529.25
04:02:44|3529.72
04:02:45|3529.72
04:02:46|3529.24
04:02:47|3529.01
04:02:47|3529.01
04:02:48|3529.01
04:02:49|3529.6
04:02:50|3529.6
04:02:50|3531.21
04:02:51|3531.34
04:02:52|3531.15
04:02:53|3531.15
04:02:53|3531.14
04:02:54|3531.15
04:02:55|3532.01
04:02:56|3532.01
04:02:56|3531.86
04:02:57|3532.
04:02:58|3532.
04:02:59|3531.82
04:03:00|3531.81
04:03:00|3532.2
04:03:01|3532.19
04:03:02|3531.25
04:03:03|3531.16
04:03:03|3531.42
04:03:04|3531.42
04:03:05|3531.97
04:03:06|3531.76
04:03:07|3531.64
04:03:07|3532.24
04:03:09|3531.96
04:03:09|3529.96
04:03:10|3529.85
04:03:11|3529.85
04:03:11|3531.63
04:03:12|3531.63
04:03:13|3531.68
04:03:13|3531.68
04:03:14|3531.68
04:03:15|3530.74
04:03:15|3530.74
04:03:16|3530.74
04:03:17|3531.67
04:03:19|3532.52
04:03:20|3532.34
04:03:21|3532.59
04:03:22|3531.67
04:03:23|3530.64
04:03:24|3530.26
04:03:25|3530.18
04:03:26|3530.
04:03:27|3530.01
04:03:28|3530.01
04:03:29|3530.01
04:03:30|3530.58
04:03:30|3530.35
04:03:31|3530.28
04:03:32|3529.13
04:03:33|3529.09
04:03:34|3528.58
04:03:35|3528.58
04:03:36|3528.58
04:03:37|3527.44
04:03:38|3527.44
04:03:38|3526.92
04:03:39|3526.93
04:03:40|3527.48
04:03:41|3527.91
04:03:42|3527.91
04:03:43|3526.42
04:03:44|3526.63
04:03:44|3526.43
04:03:45|3525.
04:03:46|3524.53
04:03:47|3524.73
04:03:48|3525.
04:03:49|3525.36
04:03:50|3527.5
04:03:51|3527.25
04:03:52|3527.24
04:03:52|3526.61
04:03:53|3526.61
04:03:53|3526.58
04:03:54|3525.77
04:03:55|3525.77
04:03:56|3525.77
04:03:57|3525.12
04:03:58|3524.61
04:03:58|3524.61
04:03:59|3524.61
04:03:59|3524.61
04:04:00|3524.61
04:04:01|3524.61
04:04:01|3523.79
04:04:02|3523.76
04:04:03|3523.76
04:04:03|3523.76
04:04:04|3523.76
04:04:05|3523.76
04:04:06|3523.76
04:04:06|3524.29
04:04:07|3524.2
04:04:08|3523.08
04:04:08|3523.32
04:04:09|3524.29
04:04:10|3524.29
04:04:10|3524.29
04:04:11|3524.29
04:04:12|3522.86
04:04:13|3522.35
04:04:13|3522.54
04:04:14|3522.54
04:04:14|3523.98
04:04:16|3525.9
04:04:17|3526.11
04:04:18|3527.67
04:04:18|3527.66
04:04:19|3526.57
04:04:20|3526.13
04:04:21|3526.13
04:04:23|3526.03
04:04:25|3525.07
04:04:25|3525.85
04:04:27|3525.85
04:04:28|3525.6
04:04:29|3524.66
04:04:29|3524.66
04:04:31|3525.78
04:04:32|3525.85
04:04:32|3525.73
04:04:33|3524.98
04:04:33|3524.98
04:04:34|3524.97
04:04:35|3524.98
04:04:36|3525.72
04:04:37|3525.39
04:04:38|3525.39
04:04:38|3525.39
04:04:39|3525.39
04:04:40|3525.39
04:04:40|3526.23
04:04:41|3526.86
04:04:43|3527.07
04:04:43|3527.09
04:04:44|3528.08
04:04:45|3528.26
04:04:46|3528.26
04:04:47|3528.27
04:04:48|3528.08
04:04:49|3527.78
04:04:50|3527.78
04:04:51|3527.78
04:04:51|3527.75
04:04:52|3527.09
04:04:53|3526.17
04:04:53|3525.86
04:04:54|3525.86
04:04:55|3526.32
04:04:56|3526.09
04:04:56|3526.09
04:04:57|3526.09
04:04:57|3526.09
04:04:58|3526.09
04:04:59|3526.23
04:05:00|3528.27
04:05:00|3528.32
04:05:01|3528.
04:05:02|3527.93
04:05:03|3528.17
04:05:03|3528.18
04:05:04|3528.25
04:05:05|3528.22
04:05:06|3528.21
04:05:07|3527.59
04:05:08|3527.59
04:05:08|3527.59
04:05:09|3527.32
04:05:10|3527.31
04:05:11|3526.42
04:05:11|3526.42
04:05:12|3525.93
04:05:13|3525.93
04:05:14|3526.39
04:05:14|3525.45
04:05:15|3525.45
04:05:16|3525.45
04:05:18|3525.
04:05:19|3525.01
04:05:20|3525.04
04:05:22|3524.05
04:05:23|3524.76
04:05:23|3525.03
04:05:24|3525.03
04:05:26|3525.03
04:05:27|3523.96
04:05:27|3523.96
04:05:28|3525.
04:05:29|3525.
04:05:30|3525.
04:05:31|3526.27
04:05:32|3526.27
04:05:34|3524.93
04:05:34|3524.93
04:05:35|3524.94
04:05:36|3524.9
04:05:37|3525.52
04:05:38|3525.52
04:05:39|3524.78
04:05:40|3524.79
04:05:41|3524.79
04:05:41|3525.37
04:05:42|3525.37
04:05:43|3525.31
04:05:44|3525.32
04:05:45|3525.81
04:05:45|3526.56
04:05:46|3527.09
04:05:47|3527.09
04:05:48|3526.87
04:05:49|3526.87
04:05:50|3526.87
04:05:50|3526.87
04:05:51|3526.87
04:05:51|3526.87
04:05:52|3526.87
04:05:53|3526.56
04:05:54|3526.5
04:05:55|3526.43
04:05:55|3526.43
04:05:56|3526.43
04:05:57|3526.43
04:05:58|3525.73
04:05:59|3525.73
04:06:00|3525.59
04:06:00|3525.5
04:06:01|3525.51
04:06:02|3525.51
04:06:02|3525.54
04:06:03|3525.54
04:06:04|3525.54
04:06:05|3525.54
04:06:05|3525.63
04:06:06|3525.64
04:06:07|3525.63
04:06:08|3525.64
04:06:08|3525.64
04:06:09|3525.64
04:06:10|3525.64
04:06:10|3525.64
04:06:11|3525.64
04:06:12|3525.64
04:06:13|3525.38
04:06:13|3525.11
04:06:14|3525.11
04:06:15|3524.6
04:06:16|3524.42
04:06:17|3524.22
04:06:19|3524.22
04:06:20|3524.23
04:06:21|3523.08
04:06:23|3523.04
04:06:24|3523.04
04:06:25|3523.09
04:06:26|3522.32
04:06:27|3522.3
04:06:27|3522.3
04:06:29|3522.19
04:06:29|3521.94
04:06:30|3521.84
04:06:31|3521.84
04:06:32|3521.85
04:06:33|3522.19
04:06:33|3522.22
04:06:34|3522.22
04:06:35|3523.69
04:06:35|3523.14
04:06:36|3523.14
04:06:37|3523.33
04:06:38|3523.86
04:06:38|3522.45
04:06:39|3522.45
04:06:40|3523.87
04:06:40|3523.87
04:06:42|3523.28
04:06:42|3522.56
04:06:43|3522.56
04:06:44|3522.56
04:06:44|3522.56
04:06:45|3522.38
04:06:46|3521.44
04:06:47|3521.45
04:06:48|3521.93
04:06:49|3521.93
04:06:50|3521.94
04:06:50|3521.66
04:06:51|3521.42
04:06:52|3521.41
04:06:52|3521.41
04:06:54|3521.41
04:06:55|3521.41
04:06:55|3521.41
04:06:56|3521.93
04:06:57|3522.22
04:06:57|3522.56
04:06:58|3522.55
04:06:59|3522.55
04:07:00|3523.61
04:07:01|3523.72
04:07:02|3523.72
04:07:02|3522.97
04:07:03|3522.97
04:07:04|3522.55
04:07:05|3522.56
04:07:06|3522.66
04:07:07|3523.04
04:07:07|3523.04
04:07:08|3522.38
04:07:09|3522.24
04:07:10|3522.24
04:07:11|3521.89
04:07:11|3521.88
04:07:12|3521.88
04:07:13|3521.88
04:07:14|3521.43
04:07:14|3521.43
04:07:15|3521.34
04:07:15|3520.9
04:07:16|3520.68
04:07:16|3520.68
04:07:17|3520.68
04:07:17|3520.99
04:07:19|3521.89
04:07:21|3522.57
04:07:22|3522.57
04:07:23|3522.57
04:07:25|3522.57
04:07:26|3522.57
04:07:27|3523.
04:07:29|3523.
04:07:30|3522.99
04:07:31|3522.99
04:07:32|3522.99
04:07:33|3523.26
04:07:34|3523.25
04:07:34|3523.25
04:07:36|3522.58
04:07:37|3522.58
04:07:38|3522.15
04:07:38|3521.06
04:07:39|3520.68
04:07:40|3520.01
04:07:41|3520.
04:07:42|3520.
04:07:43|3520.01
04:07:44|3519.62
04:07:45|3518.51
04:07:45|3519.46
04:07:46|3519.46
04:07:47|3519.99
04:07:48|3519.98
04:07:48|3521.06
04:07:49|3521.06
04:07:50|3521.06
04:07:50|3521.1
04:07:51|3521.1
04:07:52|3521.09
04:07:52|3519.87
04:07:53|3519.87
04:07:54|3519.87
04:07:55|3520.1
04:07:55|3520.1
04:07:56|3519.63
04:07:58|3519.63
04:07:59|3520.09
04:08:00|3520.09
04:08:00|3518.97
04:08:01|3518.15
04:08:02|3518.15
04:08:02|3518.15
04:08:03|3518.15
04:08:04|3518.41
04:08:04|3519.1
04:08:05|3519.11
04:08:06|3519.31
04:08:07|3519.31
04:08:08|3519.31
04:08:09|3519.31
04:08:09|3518.31
04:08:10|3518.31
04:08:11|3518.31
04:08:12|3518.31
04:08:13|3519.37
04:08:14|3519.82
04:08:14|3520.11
04:08:15|3521.51
04:08:16|3521.74
04:08:16|3521.74
04:08:17|3521.75
04:08:18|3521.45
04:08:18|3521.18
04:08:19|3519.9
04:08:21|3519.31
04:08:22|3519.73
04:08:24|3519.91
04:08:26|3521.14
04:08:27|3521.75
04:08:28|3521.75
04:08:28|3521.74
04:08:29|3521.71
04:08:31|3521.58
04:08:32|3521.74
04:08:33|3521.74
04:08:33|3521.53
04:08:34|3521.1
04:08:35|3520.53
04:08:36|3520.47
04:08:37|3520.47
04:08:37|3520.83
04:08:38|3520.78
04:08:39|3519.4
04:08:40|3520.67
04:08:40|3520.47
04:08:41|3520.48
04:08:42|3521.11
04:08:43|3521.51
04:08:44|3521.99
04:08:44|3521.19
04:08:45|3521.19
04:08:46|3521.22
04:08:46|3521.19
04:08:48|3521.19
04:08:49|3521.19
04:08:49|3521.19
04:08:50|3521.19
04:08:51|3521.17
04:08:52|3520.47
04:08:53|3520.47
04:08:55|3520.
04:08:56|3520.
04:08:56|3520.
04:08:57|3520.78
04:08:58|3520.58
04:08:59|3519.92
04:09:00|3519.92
04:09:01|3519.92
04:09:01|3519.92
04:09:02|3519.92
04:09:03|3519.92
04:09:05|3520.65
04:09:05|3520.65
04:09:06|3520.65
04:09:07|3520.66
04:09:08|3520.66
04:09:09|3520.66
04:09:09|3520.66
04:09:11|3520.66
04:09:11|3522.
04:09:12|3522.
04:09:13|3522.
04:09:14|3522.
04:09:15|3522.
04:09:15|3522.
04:09:16|3522.
04:09:17|3521.99
04:09:18|3521.17
04:09:19|3521.17
04:09:20|3521.17
04:09:21|3520.04
04:09:22|3520.03
04:09:24|3520.03
04:09:26|3520.32
04:09:26|3520.83
04:09:28|3520.49
04:09:28|3520.86
04:09:30|3520.86
04:09:31|3521.43
04:09:31|3521.91
04:09:32|3521.91
04:09:33|3521.91
04:09:34|3521.91
04:09:35|3521.9
04:09:35|3521.91
04:09:36|3521.91
04:09:37|3522.
04:09:38|3522.
04:09:38|3522.
04:09:39|3522.
04:09:40|3521.99
04:09:41|3522.
04:09:41|3522.
04:09:42|3522.
04:09:43|3521.9
04:09:44|3521.57
04:09:45|3521.93
04:09:46|3521.93
04:09:47|3521.93
04:09:47|3521.93
04:09:48|3521.93
04:09:48|3521.93
04:09:49|3521.93
04:09:50|3521.93
04:09:51|3521.94
04:09:52|3521.94
04:09:52|3521.94
04:09:53|3521.94
04:09:54|3521.94
04:09:55|3521.69
04:09:56|3521.54
04:09:56|3521.54
04:09:57|3522.44
04:09:58|3522.44
04:09:59|3522.44
04:09:59|3522.44
04:10:00|3522.44
04:10:01|3522.48
04:10:01|3522.48
04:10:02|3522.48
04:10:03|3522.48
04:10:04|3522.48
04:10:05|3523.65
04:10:05|3524.21
04:10:06|3524.22
04:10:07|3524.22
04:10:08|3524.22
04:10:09|3524.22
04:10:10|3523.76
04:10:11|3524.13
04:10:11|3524.19
04:10:12|3524.19
04:10:13|3524.19
04:10:14|3524.22
04:10:14|3524.22
04:10:16|3524.22
04:10:17|3524.22
04:10:18|3524.21
04:10:18|3524.17
04:10:19|3523.8
04:10:20|3523.8
04:10:21|3523.8
04:10:22|3523.8
04:10:24|3522.45
04:10:25|3522.45
04:10:26|3522.45
04:10:27|3522.58
04:10:28|3522.58
04:10:30|3522.58
04:10:32|3522.83
04:10:32|3522.81
04:10:33|3522.81
04:10:34|3522.81
04:10:34|3522.81
04:10:35|3522.79
04:10:37|3522.
04:10:38|3521.46
04:10:39|3521.46
04:10:40|3521.1
04:10:41|3521.1
04:10:42|3520.6
04:10:42|3520.61
04:10:43|3520.61
04:10:44|3520.61
04:10:45|3520.61
04:10:46|3521.76
04:10:47|3521.84
04:10:48|3520.99
04:10:49|3520.84
04:10:50|3520.83
04:10:50|3520.83
04:10:51|3520.99
04:10:52|3520.99
04:10:53|3521.43
04:10:54|3520.31
04:10:54|3520.31
04:10:55|3520.31
04:10:56|3520.2
04:10:56|3520.2
04:10:57|3520.42
04:10:58|3520.4
04:10:59|3520.34
04:10:59|3520.34
04:11:00|3520.99
04:11:01|3520.99
04:11:02|3520.99
04:11:02|3521.32
04:11:03|3521.32
04:11:04|3521.32
04:11:04|3521.32
04:11:05|3521.32
04:11:06|3521.32
04:11:06|3521.36
04:11:07|3522.38
04:11:08|3522.38
04:11:09|3522.38
04:11:09|3522.37
04:11:10|3522.37
04:11:11|3521.84
04:11:12|3521.84
04:11:14|3521.83
04:11:15|3521.99
04:11:15|3521.99
04:11:16|3521.99
04:11:17|3521.99
04:11:18|3521.99
04:11:18|3523.05
04:11:19|3523.61
04:11:19|3523.61
04:11:20|3524.22
04:11:21|3524.23
04:11:21|3524.76
04:11:22|3524.76
04:11:23|3524.76
04:11:24|3524.22
04:11:26|3525.
04:11:28|3526.18
04:11:29|3526.18
04:11:29|3525.79
04:11:30|3525.79
04:11:31|3525.79
04:11:32|3525.62
04:11:33|3525.17
04:11:34|3524.34
04:11:35|3524.33
04:11:36|3524.34
04:11:36|3524.53
04:11:38|3524.53
04:11:39|3523.43
04:11:40|3523.43
04:11:41|3522.59
04:11:42|3522.59
04:11:43|3522.59
04:11:43|3522.51
04:11:44|3521.75
04:11:45|3521.75
04:11:46|3521.83
04:11:47|3521.84
04:11:47|3522.61
04:11:48|3522.93
04:11:49|3522.93
04:11:50|3522.93
04:11:50|3522.93
04:11:51|3522.93
04:11:52|3522.93
04:11:53|3522.93
04:11:54|3522.62
04:11:55|3522.62
04:11:57|3522.62
04:11:57|3523.12
04:11:58|3523.99
04:11:59|3523.99
04:12:00|3523.99
04:12:01|3525.7
04:12:01|3525.7
04:12:02|3525.7
04:12:03|3525.71
04:12:04|3526.15
04:12:05|3525.97
04:12:05|3525.97
04:12:06|3525.96
04:12:07|3526.41
04:12:07|3526.41
04:12:08|3526.41
04:12:09|3526.41
04:12:10|3526.41
04:12:10|3526.41
04:12:11|3526.41
04:12:13|3526.48
04:12:13|3526.48
04:12:14|3526.48
04:12:15|3526.48
04:12:16|3526.48
04:12:17|3526.48
04:12:17|3526.48
04:12:18|3526.48
04:12:18|3526.4
04:12:19|3525.83
04:12:20|3525.83
04:12:21|3525.83
04:12:21|3526.41
04:12:22|3526.48
04:12:23|3526.48
04:12:24|3526.48
04:12:24|3526.41
04:12:26|3525.48
04:12:27|3526.33
04:12:28|3526.33
04:12:30|3525.8
04:12:31|3525.8
04:12:32|3525.8
04:12:32|3525.8
04:12:33|3527.1
04:12:34|3527.32
04:12:35|3528.48
04:12:36|3528.48
04:12:37|3528.48
04:12:38|3528.74
04:12:39|3528.52
04:12:40|3528.52
04:12:41|3528.52
04:12:41|3528.74
04:12:42|3528.74
04:12:43|3528.74
04:12:44|3528.74
04:12:45|3528.74
04:12:45|3528.74
04:12:46|3528.19
04:12:48|3528.19
04:12:49|3528.19
04:12:50|3528.19
04:12:51|3528.19
04:12:52|3528.19
04:12:53|3528.55
04:12:53|3528.5
04:12:54|3528.5
04:12:55|3528.5
04:12:56|3528.5
04:12:57|3527.58
04:12:58|3527.52
04:12:59|3527.03
04:13:00|3526.91
04:13:01|3526.91
04:13:02|3526.91
04:13:02|3527.57
04:13:03|3528.02
04:13:03|3528.02
04:13:04|3528.02
04:13:05|3528.02
04:13:06|3528.7
04:13:07|3528.7
04:13:07|3529.91
04:13:08|3530.14
04:13:09|3530.63
04:13:10|3530.62
04:13:10|3530.62
04:13:11|3530.93
04:13:11|3530.98
04:13:12|3530.98
04:13:13|3530.98
04:13:13|3531.01
04:13:14|3531.16
04:13:15|3530.54
04:13:16|3530.54
04:13:17|3531.05
04:13:18|3531.05
04:13:18|3530.54
04:13:19|3530.55
04:13:19|3530.55
04:13:20|3530.55
04:13:21|3529.53
04:13:22|3529.52
04:13:22|3529.52
04:13:23|3529.37
04:13:24|3530.83
04:13:25|3530.83
04:13:27|3531.41
04:13:27|3531.47
04:13:29|3532.43
04:13:30|3531.69
04:13:31|3531.69
04:13:32|3531.96
04:13:33|3531.96
04:13:34|3531.96
04:13:35|3531.96
04:13:36|3531.96
04:13:38|3531.96
04:13:38|3531.93
04:13:39|3531.97
04:13:40|3532.38
04:13:41|3532.38
04:13:43|3532.03
04:13:44|3531.27
04:13:45|3530.78
04:13:46|3530.78
04:13:47|3530.28
04:13:48|3530.28
04:13:49|3529.79
04:13:50|3529.59
04:13:50|3529.59
04:13:51|3528.97
04:13:52|3528.31
04:13:54|3527.82
04:13:54|3527.82
04:13:55|3527.82
04:13:56|3527.32
04:13:57|3526.9
04:13:58|3526.67
04:14:00|3526.89
04:14:00|3527.45
04:14:01|3527.45
04:14:02|3527.45
04:14:03|3527.45
04:14:04|3527.76
04:14:05|3528.52
04:14:05|3529.26
04:14:06|3529.79
04:14:07|3529.95
04:14:08|3529.64
04:14:08|3529.64
04:14:09|3529.64
04:14:10|3529.92
04:14:11|3529.92
04:14:11|3529.92
04:14:13|3531.07
04:14:14|3532.61
04:14:15|3532.61
04:14:16|3531.77
04:14:16|3531.77
04:14:17|3531.77
04:14:18|3531.42
04:14:18|3531.42
04:14:19|3531.42
04:14:20|3531.42
04:14:20|3530.86
04:14:21|3530.34
04:14:22|3530.12
04:14:22|3530.12
04:14:23|3530.12
04:14:24|3530.12
04:14:24|3530.12
04:14:25|3530.12
04:14:26|3530.12
04:14:28|3529.8
04:14:29|3528.63
04:14:31|3528.64
04:14:31|3529.61
04:14:33|3530.6
04:14:33|3530.62
04:14:35|3530.62
04:14:36|3530.34
04:14:37|3529.92
04:14:38|3529.92
04:14:39|3528.52
04:14:39|3529.58
04:14:40|3529.82
04:14:42|3530.36
04:14:43|3529.86
04:14:45|3529.86
04:14:46|3530.28
04:14:47|3529.81
04:14:47|3529.81
04:14:48|3529.59
04:14:48|3529.81
04:14:49|3529.81
04:14:50|3530.02
04:14:51|3530.02
04:14:52|3530.02
04:14:52|3530.38
04:14:53|3530.85
04:14:54|3530.28
04:14:55|3530.
04:14:57|3530.01
04:14:58|3531.09
04:14:59|3531.07
04:14:59|3531.07
04:15:00|3531.07
04:15:01|3531.07
04:15:02|3531.07
04:15:04|3531.07
04:15:05|3531.09
04:15:05|3531.09
04:15:06|3531.09
04:15:07|3531.09
04:15:07|3531.09
04:15:08|3531.09
04:15:09|3531.09
04:15:10|3531.09
04:15:10|3531.09
04:15:12|3531.09
04:15:13|3531.09
04:15:13|3531.09
04:15:14|3531.09
04:15:15|3531.09
04:15:15|3531.09
04:15:16|3531.09
04:15:17|3531.09
04:15:17|3530.36
04:15:18|3530.36
04:15:19|3530.36
04:15:19|3530.36
04:15:20|3529.85
04:15:21|3529.59
04:15:22|3529.39
04:15:23|3529.03
04:15:24|3528.63
04:15:24|3528.18
04:15:25|3528.18
04:15:26|3528.18
04:15:27|3529.03
04:15:29|3530.24
04:15:30|3529.68
04:15:31|3529.54
04:15:32|3530.52
04:15:33|3529.7
04:15:34|3529.01
04:15:35|3529.01
04:15:36|3528.18
04:15:37|3528.17
04:15:38|3528.17
04:15:39|3528.35
04:15:40|3528.35
04:15:41|3528.32
04:15:42|3527.96
04:15:43|3527.96
04:15:43|3527.96
04:15:44|3527.96
04:15:44|3527.95
04:15:45|3527.95
04:15:46|3527.95
04:15:46|3527.95
04:15:47|3527.95
04:15:48|3527.95
04:15:49|3527.41
04:15:50|3526.83
04:15:51|3526.83
04:15:52|3525.88
04:15:52|3525.88
04:15:53|3525.88
04:15:54|3525.89
04:15:55|3525.89
04:15:55|3526.12
04:15:56|3526.41
04:15:57|3526.41
04:15:57|3526.11
04:15:58|3525.72
04:15:59|3525.63
04:16:00|3525.46
04:16:01|3525.46
04:16:01|3525.34
04:16:02|3525.
04:16:03|3525.
04:16:03|3525.
04:16:04|3525.
04:16:05|3525.49
04:16:05|3526.35
04:16:06|3526.35
04:16:07|3526.35
04:16:08|3526.35
04:16:09|3526.35
04:16:10|3526.17
04:16:11|3526.52
04:16:12|3526.46
04:16:13|3526.46
04:16:13|3527.9
04:16:14|3527.9
04:16:15|3527.85
04:16:16|3527.84
04:16:17|3527.84
04:16:18|3527.84
04:16:18|3527.85
04:16:19|3527.85
04:16:20|3527.85
04:16:21|3527.85
04:16:21|3527.85
04:16:23|3527.84
04:16:23|3527.07
04:16:24|3527.07
04:16:24|3527.39
04:16:25|3527.39
04:16:26|3527.39
04:16:26|3527.39
04:16:28|3527.9
04:16:30|3527.48
04:16:31|3527.14
04:16:33|3527.14
04:16:33|3526.55
04:16:35|3526.55
04:16:36|3527.88
04:16:37|3527.88
04:16:38|3527.88
04:16:39|3527.32
04:16:40|3527.32
04:16:41|3527.32
04:16:42|3527.32
04:16:42|3527.32
04:16:43|3527.32
04:16:44|3527.32
04:16:45|3527.48
04:16:46|3527.54
04:16:46|3528.4
04:16:47|3528.57
04:16:48|3528.9
04:16:49|3528.89
04:16:50|3529.01
04:16:51|3529.01
04:16:51|3529.01
04:16:52|3529.01
04:16:53|3529.01
04:16:54|3529.4
04:16:55|3529.3
04:16:56|3529.3
04:16:56|3529.3
04:16:57|3528.92
04:16:58|3528.92
04:16:59|3528.92
04:16:59|3529.4
04:17:01|3529.4
04:17:01|3528.49
04:17:02|3529.13
04:17:03|3529.13
04:17:04|3529.13
04:17:05|3529.13
04:17:05|3529.13
04:17:06|3529.24
04:17:07|3527.91
04:17:08|3527.7
04:17:09|3527.63
04:17:10|3527.64
04:17:11|3527.64
04:17:12|3527.64
04:17:13|3527.64
04:17:13|3527.64
04:17:14|3527.86
04:17:15|3527.86
04:17:15|3527.86
04:17:16|3527.87
04:17:17|3527.03
04:17:18|3526.81
04:17:18|3526.8
04:17:19|3526.81
04:17:20|3526.81
04:17:21|3526.8
04:17:21|3526.8
04:17:22|3526.8
04:17:22|3526.54
04:17:23|3526.54
04:17:24|3526.55
04:17:25|3526.54
04:17:25|3526.54
04:17:26|3526.47
04:17:26|3526.47
04:17:27|3527.35
04:17:27|3527.36
04:17:28|3527.36
04:17:29|3527.36
04:17:30|3527.35
04:17:32|3527.36
04:17:33|3527.36
04:17:35|3527.36
04:17:36|3526.75
04:17:37|3526.75
04:17:37|3526.37
04:17:38|3526.37
04:17:39|3526.29
04:17:41|3526.
04:17:41|3525.94
04:17:42|3525.82
04:17:42|3525.82
04:17:43|3526.06
04:17:44|3526.06
04:17:46|3526.06
04:17:47|3526.02
04:17:47|3526.02
04:17:48|3526.02
04:17:50|3525.86
04:17:51|3525.01
04:17:52|3525.01
04:17:53|3525.02
04:17:53|3525.01
04:17:54|3525.
04:17:55|3525.
04:17:55|3524.77
04:17:56|3524.45
04:17:57|3524.02
04:17:58|3523.53
04:17:59|3523.53
04:17:59|3523.53
04:18:00|3523.53
04:18:01|3523.52
04:18:02|3523.47
04:18:03|3523.47
04:18:04|3523.47
04:18:05|3523.48
04:18:05|3523.47
04:18:06|3523.47
04:18:07|3523.28
04:18:08|3522.91
04:18:08|3522.91
04:18:09|3522.91
04:18:10|3522.91
04:18:11|3523.38
04:18:12|3523.38
04:18:12|3523.4
04:18:13|3523.52
04:18:14|3524.75
04:18:15|3524.75
04:18:16|3524.26
04:18:16|3524.5
04:18:17|3524.5
04:18:18|3524.76
04:18:19|3525.
04:18:19|3525.14
04:18:20|3525.84
04:18:20|3526.62
04:18:21|3526.62
04:18:22|3526.92
04:18:23|3526.92
04:18:24|3526.92
04:18:25|3529.23
04:18:25|3529.73
04:18:26|3529.73
04:18:27|3530.
04:18:28|3530.
04:18:29|3530.56
04:18:30|3530.77
04:18:32|3530.9
04:18:33|3530.9
04:18:34|3530.62
04:18:35|3530.54
04:18:36|3530.54
04:18:37|3530.54
04:18:38|3530.54
04:18:39|3530.54
04:18:40|3530.2
04:18:42|3529.67
04:18:43|3529.67
04:18:44|3529.67
04:18:45|3527.89
04:18:47|3528.12
04:18:48|3528.12
04:18:49|3528.11
04:18:49|3528.44
04:18:50|3528.44
04:18:51|3529.58
04:18:52|3530.37
04:18:53|3530.37
04:18:54|3530.43
04:18:54|3529.96
04:18:55|3529.96
04:18:56|3529.96
04:18:57|3529.96
04:18:58|3529.96
04:18:59|3531.33
04:19:00|3531.34
04:19:00|3531.33
04:19:01|3531.34
04:19:02|3531.34
04:19:03|3531.84
04:19:03|3531.92
04:19:04|3531.91
04:19:05|3531.92
04:19:06|3531.92
04:19:06|3531.91
04:19:07|3531.91
04:19:08|3531.92
04:19:09|3531.92
04:19:10|3531.92
04:19:11|3531.92
04:19:12|3531.91
04:19:12|3531.91
04:19:13|3531.91
04:19:14|3531.91
04:19:14|3531.91
04:19:15|3531.91
04:19:16|3531.91
04:19:17|3531.92
04:19:17|3531.92
04:19:18|3531.92
04:19:19|3531.92
04:19:19|3531.96
04:19:20|3531.96
04:19:21|3531.96
04:19:22|3531.96
04:19:23|3531.96
04:19:23|3531.96
04:19:24|3531.96
04:19:25|3531.96
04:19:26|3531.96
04:19:27|3531.96
04:19:27|3531.96
04:19:28|3531.25
04:19:29|3530.64
04:19:30|3530.1
04:19:31|3529.95
04:19:32|3529.95
04:19:34|3529.94
04:19:35|3529.02
04:19:36|3528.7
04:19:38|3528.06
04:19:39|3528.06
04:19:41|3528.06
04:19:42|3528.06
04:19:42|3528.06
04:19:43|3528.05
04:19:44|3528.05
04:19:45|3528.06
04:19:46|3528.06
04:19:47|3528.06
04:19:47|3528.08
04:19:48|3527.24
04:19:50|3526.92
04:19:51|3527.45
04:19:51|3527.83
04:19:52|3527.83
04:19:53|3527.83
04:19:54|3528.22
04:19:55|3528.23
04:19:55|3528.23
04:19:56|3528.23
04:19:57|3528.71
04:19:58|3528.71
04:19:59|3528.94
04:20:00|3528.94
04:20:00|3529.95
04:20:01|3530.18
04:20:02|3531.55
04:20:04|3531.55
04:20:04|3532.34
04:20:05|3532.34
04:20:06|3532.43
04:20:07|3533.
04:20:07|3533.48
04:20:08|3533.48
04:20:09|3533.47
04:20:09|3533.48
04:20:10|3533.61
04:20:11|3534.96
04:20:11|3534.96
04:20:12|3535.
04:20:12|3537.04
04:20:13|3535.
04:20:14|3533.18
04:20:16|3534.02
04:20:17|3534.83
04:20:17|3535.48
04:20:18|3536.37
04:20:19|3536.47
04:20:20|3536.5
04:20:20|3536.85
04:20:21|3537.65
04:20:22|3537.65
04:20:23|3537.66
04:20:23|3537.71
04:20:24|3537.71
04:20:25|3537.71
04:20:26|3537.71
04:20:27|3537.7
04:20:28|3537.27
04:20:28|3537.68
04:20:29|3537.68
04:20:30|3537.7
04:20:31|3537.7
04:20:32|3538.
04:20:34|3538.38
04:20:35|3538.39
04:20:36|3538.39
04:20:37|3538.64
04:20:38|3537.61
04:20:39|3536.53
04:20:41|3535.97
04:20:42|3535.97
04:20:42|3535.71
04:20:43|3536.18
04:20:44|3536.18
04:20:45|3536.18
04:20:47|3535.98
04:20:47|3536.89
04:20:48|3536.89
04:20:49|3536.89
04:20:50|3536.98
04:20:51|3537.14
04:20:52|3537.14
04:20:52|3537.14
04:20:53|3537.14
04:20:54|3537.58
04:20:55|3537.63
04:20:56|3537.95
04:20:56|3538.02
04:20:57|3538.02
04:20:58|3538.02
04:20:58|3538.02
04:20:59|3538.02
04:21:00|3538.11
04:21:01|3538.11
04:21:03|3537.42
04:21:03|3537.42
04:21:04|3537.69
04:21:05|3536.72
04:21:06|3536.72
04:21:06|3536.18
04:21:07|3536.14
04:21:08|3535.97
04:21:09|3535.97
04:21:09|3535.97
04:21:10|3535.98
04:21:11|3535.98
04:21:11|3535.98
04:21:12|3536.64
04:21:13|3536.64
04:21:14|3536.64
04:21:15|3536.63
04:21:15|3536.63
04:21:16|3536.03
04:21:17|3536.03
04:21:18|3535.89
04:21:19|3535.53
04:21:20|3534.3
04:21:21|3534.95
04:21:22|3534.98
04:21:22|3534.98
04:21:23|3534.98
04:21:23|3534.84
04:21:24|3534.84
04:21:25|3534.84
04:21:26|3534.84
04:21:26|3534.83
04:21:27|3534.99
04:21:28|3534.68
04:21:29|3534.67
04:21:30|3534.49
04:21:30|3534.48
04:21:31|3534.48
04:21:32|3533.15
04:21:33|3533.15
04:21:35|3533.94
04:21:36|3533.94
04:21:38|3534.08
04:21:39|3534.08
04:21:40|3534.08
04:21:41|3534.07
04:21:42|3534.07
04:21:43|3534.08
04:21:44|3534.08
04:21:45|3534.08
04:21:45|3534.08
04:21:46|3534.08
04:21:47|3534.08
04:21:48|3534.08
04:21:49|3534.
04:21:50|3533.09
04:21:51|3533.09
04:21:52|3533.09
04:21:53|3533.09
04:21:54|3533.09
04:21:55|3533.91
04:21:55|3533.91
04:21:56|3533.91
04:21:57|3534.08
04:21:58|3534.16
04:21:58|3534.16
04:21:59|3534.75
04:22:00|3535.4
04:22:00|3535.73
04:22:02|3537.
04:22:03|3537.23
04:22:04|3537.23
04:22:05|3537.23
04:22:06|3536.58
04:22:07|3536.58
04:22:07|3536.18
04:22:08|3536.18
04:22:09|3536.38
04:22:10|3535.29
04:22:10|3535.29
04:22:11|3535.29
04:22:12|3535.81
04:22:13|3535.81
04:22:13|3534.83
04:22:14|3534.83
04:22:15|3534.83
04:22:16|3534.8
04:22:16|3534.3
04:22:17|3533.1
04:22:17|3533.1
04:22:19|3533.1
04:22:19|3532.85
04:22:20|3532.81
04:22:21|3532.39
04:22:22|3532.01
04:22:22|3532.02
04:22:23|3532.01
04:22:24|3532.01
04:22:25|3531.74
04:22:26|3531.74
04:22:27|3531.75
04:22:28|3531.75
04:22:29|3531.75
04:22:30|3531.75
04:22:31|3531.74
04:22:31|3531.74
04:22:32|3531.74
04:22:33|3531.74
04:22:35|3531.75
04:22:37|3531.75
04:22:38|3531.65
04:22:38|3531.66
04:22:39|3531.66
04:22:40|3531.66
04:22:41|3531.66
04:22:43|3531.66
04:22:44|3531.66
04:22:45|3531.66
04:22:45|3531.66
04:22:47|3531.66
04:22:48|3530.93
04:22:49|3530.93
04:22:49|3531.43
04:22:50|3531.43
04:22:51|3531.43
04:22:51|3531.56
04:22:52|3531.57
04:22:53|3531.57
04:22:54|3532.22
04:22:55|3532.22
04:22:56|3532.22
04:22:57|3532.22
04:22:58|3532.28
04:22:59|3532.38
04:23:00|3532.79
04:23:01|3535.06
04:23:02|3534.73
04:23:03|3534.77
04:23:04|3535.34
04:23:05|3535.34
04:23:06|3535.22
04:23:06|3535.22
04:23:07|3535.22
04:23:08|3535.22
04:23:09|3535.26
04:23:10|3535.28
04:23:11|3534.1
04:23:11|3534.1
04:23:12|3533.92
04:23:13|3533.37
04:23:14|3532.22
04:23:15|3531.89
04:23:15|3531.89
04:23:16|3531.61
04:23:16|3531.61
04:23:17|3531.33
04:23:18|3531.33
04:23:18|3531.18
04:23:19|3531.18
04:23:20|3531.18
04:23:20|3531.61
04:23:21|3531.61
04:23:22|3531.68
04:23:22|3531.68
04:23:23|3532.22
04:23:24|3532.99
04:23:25|3532.28
04:23:26|3532.27
04:23:27|3531.58
04:23:28|3531.33
04:23:28|3530.92
04:23:29|3530.75
04:23:30|3530.75
04:23:31|3530.75
04:23:32|3530.75
04:23:33|3530.75
04:23:34|3530.75
04:23:35|3530.39
04:23:37|3530.17
04:23:38|3530.42
04:23:40|3530.9
04:23:40|3530.9
04:23:42|3532.13
04:23:43|3533.
04:23:44|3533.38
04:23:45|3533.38
04:23:45|3533.38
04:23:46|3533.42
04:23:47|3534.88
04:23:49|3535.73
04:23:50|3535.73
04:23:51|3535.72
04:23:52|3536.25
04:23:52|3536.25
04:23:53|3536.25
04:23:54|3536.25
04:23:55|3536.57
04:23:56|3536.57
04:23:57|3536.57
04:23:57|3536.57
04:23:58|3536.56
04:23:59|3536.11
04:24:00|3536.11
04:24:01|3536.11
04:24:02|3536.11
04:24:02|3536.11
04:24:03|3535.42
04:24:04|3535.21
04:24:04|3535.21
04:24:05|3535.18
04:24:06|3535.13
04:24:07|3535.13
04:24:07|3535.13
04:24:08|3535.13
04:24:10|3535.14
04:24:11|3535.13
04:24:11|3531.05
04:24:12|3531.28
04:24:13|3531.05
04:24:14|3531.51
04:24:15|3531.51
04:24:16|3531.93
04:24:17|3531.33
04:24:17|3531.73
04:24:18|3531.72
04:24:19|3531.69
04:24:20|3531.69
04:24:21|3531.69
04:24:21|3531.69
04:24:23|3531.68
04:24:24|3531.68
04:24:24|3531.69
04:24:25|3531.69
04:24:26|3531.07
04:24:26|3531.07
04:24:27|3531.07
04:24:28|3531.07
04:24:29|3531.07
04:24:30|3531.29
04:24:31|3531.98
04:24:32|3531.98
04:24:33|3531.98
04:24:33|3531.98
04:24:34|3531.98
04:24:34|3531.98
04:24:35|3532.
04:24:37|3532.
04:24:37|3532.
04:24:38|3532.
04:24:40|3532.
04:24:41|3532.
04:24:42|3532.03
04:24:43|3532.03
04:24:43|3532.03
04:24:44|3532.03
04:24:46|3532.03
04:24:46|3532.03
04:24:47|3532.79
04:24:48|3532.69
04:24:49|3532.69
04:24:50|3532.37
04:24:51|3532.37
04:24:52|3532.37
04:24:53|3532.03
04:24:54|3532.04
04:24:54|3530.92
04:24:55|3530.88
04:24:56|3530.89
04:24:57|3530.89
04:24:58|3530.89
04:24:59|3530.17
04:25:00|3530.18
04:25:00|3530.18
04:25:02|3530.18
04:25:02|3530.33
04:25:04|3530.02
04:25:05|3531.15
04:25:06|3531.15
04:25:07|3531.95
04:25:07|3531.95
04:25:08|3531.95
04:25:09|3531.95
04:25:10|3531.95
04:25:11|3531.95
04:25:12|3531.95
04:25:13|3531.95
04:25:14|3531.95
04:25:14|3531.95
04:25:15|3531.95
04:25:15|3531.95
04:25:16|3532.14
04:25:17|3532.14
04:25:18|3532.14
04:25:18|3532.14
04:25:19|3532.14
04:25:20|3531.91
04:25:20|3531.91
04:25:21|3531.32
04:25:22|3531.31
04:25:22|3531.31
04:25:23|3530.68
04:25:23|3531.33
04:25:24|3531.33
04:25:25|3531.68
04:25:26|3531.68
04:25:26|3531.68
04:25:27|3531.68
04:25:28|3531.68
04:25:28|3531.62
04:25:29|3531.62
04:25:30|3531.62
04:25:31|3531.62
04:25:31|3531.62
04:25:32|3531.08
04:25:33|3531.08
04:25:34|3531.08
04:25:35|3531.58
04:25:36|3531.58
04:25:37|3531.22
04:25:39|3531.
04:25:40|3531.09
04:25:42|3531.4
04:25:43|3531.17
04:25:44|3531.17
04:25:45|3531.17
04:25:46|3530.99
04:25:47|3530.99
04:25:47|3531.07
04:25:48|3531.67
04:25:49|3531.94
04:25:51|3531.94
04:25:52|3530.85
04:25:53|3531.71
04:25:54|3531.71
04:25:54|3531.71
04:25:55|3531.71
04:25:56|3531.71
04:25:57|3531.93
04:25:57|3531.93
04:25:58|3531.93
04:25:59|3531.93
04:26:00|3531.93
04:26:00|3531.94
04:26:01|3531.93
04:26:02|3531.93
04:26:03|3532.
04:26:03|3532.
04:26:04|3532.
04:26:05|3532.
04:26:05|3532.
04:26:06|3532.
04:26:07|3532.
04:26:08|3531.99
04:26:09|3530.68
04:26:10|3530.7
04:26:11|3530.7
04:26:12|3527.05
04:26:12|3527.05
04:26:13|3526.45
04:26:14|3526.38
04:26:15|3526.38
04:26:16|3526.39
04:26:16|3526.38
04:26:17|3526.38
04:26:18|3526.38
04:26:19|3526.38
04:26:20|3527.5
04:26:21|3527.49
04:26:22|3527.49
04:26:22|3527.49
04:26:23|3527.49
04:26:24|3527.49
04:26:24|3527.64
04:26:25|3527.66
04:26:26|3527.66
04:26:27|3527.83
04:26:27|3527.82
04:26:28|3527.82
04:26:29|3527.82
04:26:30|3527.82
04:26:30|3527.82
04:26:31|3527.65
04:26:32|3527.65
04:26:33|3527.65
04:26:34|3527.65
04:26:34|3526.4
04:26:35|3526.4
04:26:35|3526.4
04:26:36|3526.4
04:26:37|3526.12
04:26:39|3526.12
04:26:40|3526.
04:26:40|3525.79
04:26:42|3525.72
04:26:44|3525.72
04:26:45|3524.
04:26:47|3525.01
04:26:48|3525.01
04:26:49|3524.19
04:26:49|3524.19
04:26:50|3524.71
04:26:51|3524.75
04:26:52|3524.18
04:26:53|3524.78
04:26:54|3525.01
04:26:55|3525.01
04:26:55|3525.42
04:26:56|3525.42
04:26:57|3525.42
04:26:58|3525.42
04:26:59|3527.03
04:27:00|3527.03
04:27:00|3526.79
04:27:01|3526.79
04:27:02|3526.1
04:27:03|3524.24
04:27:04|3524.24
04:27:05|3524.24
04:27:06|3524.17
04:27:08|3524.04
04:27:09|3524.
04:27:09|3524.
04:27:10|3522.16
04:27:11|3522.01
04:27:12|3522.
04:27:13|3522.07
04:27:14|3521.75
04:27:15|3522.27
04:27:16|3522.68
04:27:17|3522.23
04:27:18|3521.71
04:27:19|3521.71
04:27:19|3521.69
04:27:21|3521.56
04:27:22|3521.56
04:27:22|3521.56
04:27:23|3521.56
04:27:24|3521.76
04:27:26|3521.76
04:27:26|3521.1
04:27:28|3521.1
04:27:28|3521.01
04:27:29|3520.4
04:27:30|3520.33
04:27:31|3520.34
04:27:31|3520.33
04:27:33|3521.
04:27:33|3521.
04:27:34|3521.01
04:27:35|3521.01
04:27:36|3521.01
04:27:37|3521.01
04:27:38|3521.01
04:27:39|3521.01
04:27:40|3521.
04:27:42|3520.23
04:27:42|3519.91
04:27:43|3519.9
04:27:44|3519.91
04:27:45|3519.91
04:27:46|3520.69
04:27:47|3520.69
04:27:48|3520.69
04:27:49|3520.83
04:27:50|3522.
04:27:50|3522.26
04:27:51|3523.61
04:27:52|3523.61
04:27:53|3523.68
04:27:54|3523.68
04:27:55|3523.99
04:27:55|3523.99
04:27:57|3523.99
04:27:57|3524.
04:27:58|3523.99
04:27:59|3522.7
04:28:00|3521.32
04:28:01|3521.32
04:28:02|3521.57
04:28:03|3521.57
04:28:04|3521.54
04:28:05|3520.71
04:28:05|3520.01
04:28:06|3520.
04:28:07|3519.88
04:28:08|3519.89
04:28:09|3519.06
04:28:10|3518.9
04:28:11|3519.05
04:28:12|3519.83
04:28:13|3519.83
04:28:14|3519.83
04:28:16|3521.
04:28:16|3520.61
04:28:17|3520.61
04:28:18|3519.76
04:28:19|3519.76
04:28:19|3519.76
04:28:20|3519.76
04:28:21|3519.76
04:28:22|3519.76
04:28:23|3520.59
04:28:24|3520.59
04:28:24|3520.45
04:28:25|3520.45
04:28:25|3520.45
04:28:26|3519.77
04:28:27|3519.77
04:28:28|3520.
04:28:29|3519.76
04:28:30|3519.77
04:28:31|3519.77
04:28:31|3519.77
04:28:32|3519.77
04:28:33|3519.77
04:28:33|3519.77
04:28:34|3520.14
04:28:34|3520.14
04:28:35|3520.14
04:28:36|3520.87
04:28:36|3521.72
04:28:37|3522.
04:28:38|3522.
04:28:39|3522.
04:28:40|3522.81
04:28:42|3522.21
04:28:42|3522.69
04:28:43|3522.81
04:28:44|3522.81
04:28:46|3522.81
04:28:47|3522.81
04:28:48|3522.81
04:28:49|3523.19
04:28:51|3523.18
04:28:52|3523.18
04:28:52|3523.18
04:28:53|3523.18
04:28:54|3523.18
04:28:54|3523.18
04:28:55|3523.18
04:28:56|3523.
04:28:57|3523.98
04:28:57|3523.98
04:28:58|3524.33
04:28:58|3524.33
04:28:59|3524.33
04:29:00|3524.55
04:29:01|3524.55
04:29:02|3524.55
04:29:04|3524.55
04:29:04|3529.91
04:29:05|3531.
04:29:07|3531.14
04:29:08|3531.31
04:29:09|3532.44
04:29:09|3533.33
04:29:10|3534.07
04:29:11|3534.07
04:29:12|3534.28
04:29:12|3534.28
04:29:13|3535.33
04:29:14|3536.
04:29:15|3536.89
04:29:15|3537.02
04:29:16|3537.02
04:29:16|3537.76
04:29:17|3538.29
04:29:18|3538.41
04:29:19|3539.
04:29:20|3539.
04:29:20|3539.25
04:29:21|3537.8
04:29:22|3538.67
04:29:23|3539.79
04:29:23|3540.85
04:29:24|3540.76
04:29:25|3540.72
04:29:25|3540.74
04:29:26|3540.82
04:29:27|3539.59
04:29:28|3539.82
04:29:29|3540.39
04:29:30|3540.38
04:29:30|3540.08
04:29:31|3540.08
04:29:31|3540.08
04:29:32|3540.08
04:29:33|3540.79
04:29:34|3540.71
04:29:34|3540.62
04:29:35|3540.91
04:29:36|3541.45
04:29:37|3541.24
04:29:38|3540.79
04:29:38|3541.41
04:29:39|3539.81
04:29:40|3539.82
04:29:42|3540.43
04:29:42|3540.41
04:29:44|3539.61
04:29:46|3539.33
04:29:46|3540.
04:29:48|3541.36
04:29:49|3541.35
04:29:49|3540.8
04:29:50|3540.79
04:29:51|3541.33
04:29:53|3541.33
04:29:53|3540.97
04:29:54|3540.97
04:29:54|3540.97
04:29:55|3540.97
04:29:56|3541.11
04:29:56|3541.11
04:29:58|3541.11
04:29:59|3541.81
04:30:00|3542.51
04:30:00|3542.32
04:30:01|3541.36
04:30:02|3541.13
04:30:03|3540.82
04:30:05|3539.54
04:30:05|3539.69
04:30:06|3540.03
04:30:07|3540.03
04:30:07|3540.22
04:30:09|3539.54
04:30:09|3537.98
04:30:10|3537.99
04:30:11|3538.26
04:30:11|3538.26
04:30:12|3538.63
04:30:13|3538.63
04:30:14|3538.66
04:30:14|3538.66
04:30:15|3538.66
04:30:16|3537.86
04:30:17|3537.08
04:30:17|3537.15
04:30:18|3537.15
04:30:19|3537.17
04:30:20|3537.16
04:30:20|3537.16
04:30:21|3534.88
04:30:22|3534.32
04:30:23|3534.72
04:30:23|3534.72
04:30:24|3534.72
04:30:25|3534.72
04:30:26|3533.95
04:30:26|3532.58
04:30:27|3532.22
04:30:28|3531.11
04:30:29|3530.63
04:30:30|3531.24
04:30:30|3530.42
04:30:31|3529.9
04:30:32|3529.78
04:30:33|3529.78
04:30:33|3529.78
04:30:34|3531.14
04:30:34|3531.14
04:30:35|3531.14
04:30:35|3532.
04:30:36|3532.
04:30:36|3532.
04:30:37|3532.
04:30:38|3533.04
04:30:38|3534.64
04:30:39|3533.49
04:30:40|3533.49
04:30:41|3533.49
04:30:42|3533.34
04:30:44|3532.73
04:30:45|3532.3
04:30:46|3531.79
04:30:47|3531.79
04:30:49|3531.31
04:30:50|3531.02
04:30:51|3530.18
04:30:51|3530.1
04:30:52|3530.1
04:30:53|3530.1
04:30:54|3530.1
04:30:54|3530.1
04:30:55|3530.1
04:30:56|3529.24
04:30:57|3529.43
04:30:58|3528.92
04:30:58|3528.92
04:30:59|3528.92
04:31:01|3529.04
04:31:01|3529.83
04:31:02|3529.58
04:31:03|3529.58
04:31:03|3529.58
04:31:04|3529.58
04:31:05|3529.58
04:31:07|3528.81
04:31:07|3528.82
04:31:08|3528.16
04:31:09|3528.16
04:31:10|3528.91
04:31:11|3529.38
04:31:12|3528.89
04:31:12|3527.86
04:31:13|3527.88
04:31:14|3527.37
04:31:15|3527.37
04:31:16|3527.37
04:31:16|3526.78
04:31:17|3526.78
04:31:18|3525.44
04:31:20|3526.89
04:31:21|3526.46
04:31:22|3526.46
04:31:22|3526.46
04:31:23|3526.43
04:31:24|3526.43
04:31:25|3526.94
04:31:25|3526.94
04:31:26|3526.94
04:31:26|3526.94
04:31:27|3526.93
04:31:28|3526.93
04:31:29|3526.
04:31:29|3525.87
04:31:30|3525.98
04:31:31|3526.13
04:31:32|3526.13
04:31:33|3525.6
04:31:34|3525.62
04:31:34|3525.62
04:31:35|3525.62
04:31:36|3525.62
04:31:36|3525.62
04:31:37|3525.62
04:31:38|3525.62
04:31:39|3525.62
04:31:40|3526.63
04:31:40|3527.79
04:31:41|3527.79
04:31:41|3527.17
04:31:42|3519.71
04:31:44|3516.21
04:31:45|3514.8
04:31:46|3514.94
04:31:47|3513.72
04:31:48|3513.33
04:31:49|3513.68
04:31:50|3512.81
04:31:50|3513.87
04:31:51|3513.47
04:31:52|3513.65
04:31:53|3515.71
04:31:54|3515.5
04:31:55|3515.5
04:31:56|3515.09
04:31:57|3515.71
04:31:58|3515.72
04:31:58|3515.72
04:31:59|3516.01
04:32:00|3515.59
04:32:01|3514.91
04:32:02|3513.53
04:32:02|3512.39
04:32:03|3512.39
04:32:05|3513.55
04:32:06|3512.4
04:32:06|3512.38
04:32:07|3513.41
04:32:08|3513.55
04:32:09|3514.17
04:32:10|3513.77
04:32:11|3515.75
04:32:12|3516.34
04:32:12|3516.97
04:32:13|3516.98
04:32:14|3517.06
04:32:14|3517.92
04:32:15|3518.22
04:32:16|3518.54
04:32:17|3517.94
04:32:18|3518.51
04:32:19|3518.04
04:32:19|3518.21
04:32:20|3517.28
04:32:21|3517.46
04:32:21|3517.13
04:32:22|3516.63
04:32:23|3516.51
04:32:24|3517.43
04:32:26|3517.71
04:32:27|3517.61
04:32:27|3517.72
04:32:28|3517.72
04:32:28|3518.35
04:32:29|3518.21
04:32:30|3517.47
04:32:31|3516.93
04:32:32|3516.86
04:32:33|3516.86
04:32:34|3517.32
04:32:34|3518.03
04:32:35|3517.69
04:32:36|3517.45
04:32:37|3517.59
04:32:37|3517.33
04:32:38|3517.34
04:32:39|3517.34
04:32:40|3517.44
04:32:40|3517.33
04:32:41|3517.34
04:32:42|3516.74
04:32:43|3516.63
04:32:44|3516.5
04:32:46|3516.68
04:32:47|3516.52
04:32:49|3516.69
04:32:49|3517.23
04:32:50|3516.77
04:32:51|3517.24
04:32:53|3517.14
04:32:53|3516.86
04:32:54|3516.86
04:32:55|3516.63
04:32:56|3516.6
04:32:57|3517.43
04:32:59|3516.35
04:33:00|3516.35
04:33:00|3516.36
04:33:01|3516.35
04:33:02|3516.46
04:33:02|3517.82
04:33:03|3518.11
04:33:04|3518.11
04:33:06|3518.02
04:33:07|3518.19
04:33:07|3518.05
04:33:08|3518.56
04:33:09|3519.96
04:33:10|3519.97
04:33:11|3520.51
04:33:12|3520.81
04:33:12|3521.19
04:33:13|3522.
04:33:14|3522.49
04:33:15|3522.81
04:33:16|3522.81
04:33:16|3523.23
04:33:17|3523.23
04:33:18|3522.3
04:33:19|3520.94
04:33:20|3521.41
04:33:20|3520.18
04:33:21|3519.11
04:33:22|3518.2
04:33:23|3518.12
04:33:24|3518.12
04:33:25|3518.11
04:33:25|3518.32
04:33:26|3518.45
04:33:27|3517.09
04:33:27|3517.56
04:33:28|3517.57
04:33:29|3517.57
04:33:29|3517.13
04:33:30|3516.86
04:33:31|3516.86
04:33:32|3516.85
04:33:32|3516.43
04:33:33|3516.36
04:33:34|3516.36
04:33:35|3515.81
04:33:35|3515.81
04:33:36|3516.23
04:33:37|3516.23
04:33:37|3516.23
04:33:38|3516.24
04:33:39|3516.19
04:33:40|3517.09
04:33:41|3517.34
04:33:42|3517.24
04:33:42|3517.68
04:33:43|3518.67
04:33:44|3518.67
04:33:45|3517.37
04:33:47|3517.39
04:33:49|3517.55
04:33:50|3517.72
04:33:50|3518.33
04:33:51|3518.33
04:33:52|3518.68
04:33:53|3518.68
04:33:54|3518.82
04:33:55|3518.82
04:33:56|3518.35
04:33:57|3518.38
04:33:58|3518.38
04:33:59|3518.38
04:34:00|3518.38
04:34:00|3518.38
04:34:01|3518.38
04:34:02|3518.38
04:34:03|3518.82
04:34:03|3518.42
04:34:03|3518.42
04:34:04|3518.48
04:34:05|3518.48
04:34:05|3518.72
04:34:06|3518.72
04:34:07|3518.72
04:34:08|3518.72
04:34:09|3518.72
04:34:10|3518.73
04:34:11|3518.38
04:34:11|3517.36
04:34:12|3517.15
04:34:13|3517.34
04:34:14|3517.44
04:34:15|3518.23
04:34:16|3518.38
04:34:16|3519.28
04:34:17|3519.28
04:34:18|3519.28
04:34:19|3519.28
04:34:19|3519.72
04:34:20|3519.72
04:34:21|3519.67
04:34:21|3518.76
04:34:23|3517.8
04:34:24|3517.99
04:34:25|3518.
04:34:25|3518.
04:34:26|3518.
04:34:26|3518.
04:34:27|3517.44
04:34:28|3517.44
04:34:29|3517.92
04:34:30|3517.92
04:34:30|3518.02
04:34:32|3518.03
04:34:33|3518.43
04:34:34|3519.26
04:34:35|3519.26
04:34:36|3519.66
04:34:37|3519.68
04:34:37|3519.68
04:34:38|3519.68
04:34:39|3519.69
04:34:39|3519.66
04:34:40|3520.85
04:34:40|3520.02
04:34:41|3520.02
04:34:42|3520.05
04:34:43|3519.44
04:34:44|3519.61
04:34:44|3519.68
04:34:46|3519.69
04:34:48|3520.49
04:34:49|3519.78
04:34:50|3519.49
04:34:51|3519.49
04:34:52|3519.49
04:34:53|3519.67
04:34:53|3519.44
04:34:54|3519.44
04:34:55|3519.44
04:34:56|3520.33
04:34:57|3520.4
04:34:58|3520.4
04:34:59|3520.4
04:35:00|3520.4
04:35:02|3519.92
04:35:02|3519.44
04:35:03|3519.77
04:35:04|3519.87
04:35:05|3519.8
04:35:06|3519.8
04:35:07|3519.1
04:35:07|3518.68
04:35:08|3518.68
04:35:10|3518.19
04:35:12|3517.33
04:35:12|3516.29
04:35:13|3515.47
04:35:14|3515.01
04:35:15|3515.01
04:35:16|3515.16
04:35:17|3515.16
04:35:17|3515.01
04:35:19|3514.47
04:35:20|3514.63
04:35:21|3515.01
04:35:22|3515.63
04:35:22|3515.63
04:35:23|3515.63
04:35:24|3516.09
04:35:24|3516.09
04:35:25|3516.09
04:35:27|3514.2
04:35:27|3515.18
04:35:28|3516.28
04:35:29|3517.21
04:35:30|3516.48
04:35:31|3516.47
04:35:32|3515.84
04:35:32|3515.76
04:35:33|3513.87
04:35:33|3513.94
04:35:34|3513.32
04:35:36|3513.7
04:35:37|3515.28
04:35:37|3514.75
04:35:39|3514.74
04:35:40|3513.38
04:35:41|3513.34
04:35:41|3511.35
04:35:42|3511.33
04:35:43|3511.23
04:35:44|3510.42
04:35:44|3511.29
04:35:45|3511.38
04:35:46|3511.38
04:35:47|3511.38
04:35:49|3512.66
04:35:50|3513.46
04:35:52|3513.46
04:35:52|3512.55
04:35:53|3512.55
04:35:54|3512.55
04:35:54|3512.55
04:35:55|3512.55
04:35:56|3513.15
04:35:57|3513.42
04:35:59|3513.42
04:35:59|3512.45
04:36:00|3512.45
04:36:00|3512.39
04:36:01|3512.08
04:36:02|3511.97
04:36:02|3511.74
04:36:03|3511.74
04:36:04|3511.74
04:36:05|3511.74
04:36:06|3511.39
04:36:07|3511.27
04:36:08|3510.02
04:36:09|3510.01
04:36:10|3508.91
04:36:10|3509.2
04:36:11|3509.2
04:36:12|3510.41
04:36:12|3510.17
04:36:13|3510.17
04:36:14|3512.34
04:36:15|3512.35
04:36:16|3512.28
04:36:17|3512.86
04:36:17|3513.95
04:36:18|3513.96
04:36:19|3513.96
04:36:20|3513.87
04:36:21|3513.96
04:36:22|3514.53
04:36:22|3515.22
04:36:24|3513.91
04:36:25|3515.35
04:36:25|3515.35
04:36:27|3515.49
04:36:28|3515.49
04:36:29|3515.5
04:36:29|3515.5
04:36:30|3515.5
04:36:31|3514.9
04:36:32|3515.18
04:36:32|3515.99
04:36:33|3515.99
04:36:34|3515.58
04:36:35|3515.58
04:36:35|3515.58
04:36:36|3515.75
04:36:37|3515.74
04:36:37|3515.99
04:36:38|3515.94
04:36:39|3515.58
04:36:40|3514.86
04:36:40|3513.02
04:36:41|3513.06
04:36:42|3513.38
04:36:43|3513.38
04:36:43|3511.87
04:36:44|3511.87
04:36:44|3511.87
04:36:45|3511.92
04:36:45|3511.92
04:36:46|3511.58
04:36:47|3511.29
04:36:48|3512.37
04:36:50|3512.4
04:36:51|3511.27
04:36:52|3511.71
04:36:53|3511.12
04:36:54|3511.12
04:36:55|3511.12
04:36:57|3512.4
04:36:58|3512.89
04:36:58|3512.89
04:37:00|3512.73
04:37:01|3514.28
04:37:02|3514.96
04:37:03|3514.96
04:37:03|3514.96
04:37:04|3514.96
04:37:05|3514.96
04:37:06|3514.96
04:37:06|3514.96
04:37:07|3514.84
04:37:08|3514.15
04:37:09|3514.15
04:37:10|3514.15
04:37:11|3514.15
04:37:12|3514.15
04:37:12|3514.48
04:37:13|3513.87
04:37:14|3513.87
04:37:15|3513.87
04:37:16|3513.87
04:37:17|3513.76
04:37:18|3514.
04:37:19|3514.18
04:37:19|3514.99
04:37:20|3515.
04:37:21|3515.
04:37:22|3515.
04:37:24|3515.44
04:37:24|3515.58
04:37:25|3515.58
04:37:26|3515.59
04:37:26|3513.18
04:37:27|3511.59
04:37:27|3511.17
04:37:28|3512.15
04:37:29|3512.14
04:37:30|3512.14
04:37:30|3512.74
04:37:31|3512.74
04:37:32|3512.1
04:37:33|3512.03
04:37:34|3512.03
04:37:35|3512.03
04:37:36|3512.02
04:37:37|3511.17
04:37:37|3511.17
04:37:38|3511.17
04:37:39|3510.78
04:37:39|3510.78
04:37:40|3510.78
04:37:41|3509.95
04:37:41|3509.74
04:37:42|3509.21
04:37:42|3509.18
04:37:43|3508.99
04:37:44|3508.3
04:37:45|3508.3
04:37:45|3508.22
04:37:46|3508.22
04:37:47|3508.3
04:37:47|3508.78
04:37:49|3509.06
04:37:51|3508.94
04:37:52|3509.92
04:37:53|3509.91
04:37:55|3508.38
04:37:56|3508.37
04:37:57|3508.37
04:37:58|3508.37
04:37:58|3508.14
04:37:59|3508.15
04:38:00|3508.14
04:38:01|3508.15
04:38:02|3508.14
04:38:03|3508.14
04:38:04|3509.38
04:38:05|3509.44
04:38:06|3510.
04:38:07|3510.42
04:38:08|3512.2
04:38:08|3512.2
04:38:09|3511.41
04:38:10|3510.42
04:38:11|3509.04
04:38:13|3508.58
04:38:14|3509.
04:38:14|3508.95
04:38:15|3508.95
04:38:16|3508.93
04:38:17|3508.93
04:38:19|3508.82
04:38:20|3508.58
04:38:21|3508.09
04:38:22|3508.08
04:38:23|3508.75
04:38:23|3508.75
04:38:24|3509.97
04:38:25|3509.95
04:38:26|3509.73
04:38:27|3509.73
04:38:27|3510.15
04:38:28|3510.16
04:38:29|3510.16
04:38:30|3509.99
04:38:30|3510.69
04:38:31|3510.69
04:38:32|3510.34
04:38:33|3510.34
04:38:34|3509.52
04:38:34|3509.97
04:38:35|3510.3
04:38:36|3510.88
04:38:36|3510.88
04:38:37|3510.33
04:38:38|3509.47
04:38:38|3509.55
04:38:39|3509.55
04:38:40|3509.55
04:38:41|3509.54
04:38:42|3508.71
04:38:42|3507.81
04:38:43|3507.61
04:38:43|3507.6
04:38:44|3507.61
04:38:45|3507.61
04:38:45|3508.1
04:38:46|3508.21
04:38:47|3508.21
04:38:48|3508.97
04:38:49|3509.23
04:38:50|3508.61
04:38:52|3508.23
04:38:54|3507.75
04:38:54|3507.76
04:38:55|3507.76
04:38:56|3507.76
04:38:57|3507.88
04:38:57|3507.88
04:38:58|3507.87
04:38:59|3507.87
04:39:00|3508.29
04:39:01|3509.
04:39:01|3509.38
04:39:02|3509.38
04:39:03|3508.73
04:39:04|3508.73
04:39:05|3509.49
04:39:07|3509.63
04:39:08|3510.18
04:39:08|3510.18
04:39:09|3510.45
04:39:09|3510.47
04:39:10|3510.92
04:39:11|3511.45
04:39:12|3511.45
04:39:13|3512.13
04:39:14|3512.92
04:39:15|3513.16
04:39:16|3513.42
04:39:16|3513.42
04:39:17|3514.18
04:39:18|3514.18
04:39:19|3513.44
04:39:20|3513.7
04:39:21|3513.9
04:39:22|3512.37
04:39:22|3512.37
04:39:23|3512.13
04:39:24|3511.47
04:39:25|3511.89
04:39:25|3511.89
04:39:26|3512.12
04:39:27|3513.42
04:39:29|3513.72
04:39:30|3514.94
04:39:31|3514.93
04:39:31|3513.75
04:39:32|3513.72
04:39:33|3513.44
04:39:34|3513.44
04:39:34|3513.26
04:39:34|3512.93
04:39:35|3512.37
04:39:36|3512.15
04:39:37|3512.15
04:39:38|3512.15
04:39:39|3511.66
04:39:39|3511.28
04:39:40|3511.28
04:39:41|3511.28
04:39:42|3511.28
04:39:43|3511.28
04:39:43|3510.36
04:39:44|3510.3
04:39:45|3511.22
04:39:46|3509.25
04:39:46|3509.26
04:39:47|3509.17
04:39:48|3509.17
04:39:49|3508.57
04:39:50|3508.32
04:39:51|3508.32
04:39:52|3509.68
04:39:53|3508.93
04:39:54|3508.63
04:39:56|3508.76
04:39:58|3507.61
04:39:58|3507.85
04:39:59|3507.85
04:40:01|3507.11
04:40:01|3507.53
04:40:02|3507.53
04:40:03|3507.53
04:40:04|3507.56
04:40:05|3507.56
04:40:06|3508.01
04:40:07|3508.52
04:40:07|3508.9
04:40:08|3508.9
04:40:09|3508.9
04:40:09|3508.93
04:40:10|3509.51
04:40:11|3509.51
04:40:12|3509.78
04:40:12|3510.
04:40:13|3510.52
04:40:14|3510.42
04:40:16|3509.8
04:40:16|3508.66
04:40:17|3508.66
04:40:17|3509.55
04:40:18|3509.98
04:40:19|3510.49
04:40:19|3510.53
04:40:20|3509.98
04:40:21|3511.06
04:40:22|3510.
04:40:22|3509.3
04:40:23|3509.3
04:40:24|3509.3
04:40:25|3509.3
04:40:26|3509.92
04:40:26|3509.98
04:40:27|3510.89
04:40:28|3510.89
04:40:29|3510.97
04:40:30|3511.27
04:40:30|3512.2
04:40:31|3512.19
04:40:32|3512.19
04:40:33|3512.19
04:40:33|3512.19
04:40:34|3513.1
04:40:35|3513.1
04:40:36|3513.1
04:40:36|3513.09
04:40:37|3513.09
04:40:38|3512.53
04:40:39|3511.88
04:40:40|3511.88
04:40:40|3511.88
04:40:41|3511.88
04:40:42|3511.85
04:40:42|3512.93
04:40:43|3512.21
04:40:44|3512.08
04:40:44|3512.
04:40:45|3512.
04:40:46|3512.
04:40:47|3512.
04:40:47|3511.08
04:40:48|3511.06
04:40:48|3511.06
04:40:49|3511.07
04:40:50|3511.06
04:40:50|3511.06
04:40:51|3510.06
04:40:52|3509.8
04:40:54|3508.98
04:40:55|3508.02
04:40:57|3507.8
04:40:58|3508.81
04:40:58|3508.8
04:40:59|3508.37
04:40:59|3508.37
04:41:00|3508.37
04:41:01|3507.41
04:41:02|3506.8
04:41:02|3506.8
04:41:03|3506.58
04:41:05|3506.83
04:41:06|3507.86
04:41:07|3507.86
04:41:07|3507.3
04:41:08|3506.87
04:41:09|3506.88
04:41:10|3506.88
04:41:10|3508.37
04:41:11|3508.06
04:41:12|3508.06
04:41:13|3508.06
04:41:14|3508.8
04:41:15|3508.8
04:41:15|3508.8
04:41:16|3508.8
04:41:17|3508.8
04:41:18|3508.99
04:41:18|3509.79
04:41:19|3509.79
04:41:20|3511.26
04:41:21|3511.19
04:41:22|3510.91
04:41:22|3510.67
04:41:23|3510.86
04:41:24|3511.36
04:41:25|3511.42
04:41:26|3511.84
04:41:26|3511.84
04:41:27|3511.84
04:41:29|3510.87
04:41:30|3510.87
04:41:31|3510.87
04:41:32|3510.38
04:41:32|3510.64
04:41:33|3510.4
04:41:34|3510.4
04:41:35|3510.6
04:41:36|3510.64
04:41:36|3511.76
04:41:37|3511.76
04:41:38|3512.52
04:41:38|3512.88
04:41:39|3512.88
04:41:40|3513.01
04:41:41|3511.91
04:41:41|3510.91
04:41:42|3510.91
04:41:43|3510.63
04:41:44|3510.67
04:41:44|3511.84
04:41:45|3510.81
04:41:46|3510.81
04:41:47|3511.62
04:41:47|3511.61
04:41:48|3511.11
04:41:49|3510.33
04:41:50|3510.11
04:41:50|3508.72
04:41:51|3508.72
04:41:52|3508.72
04:41:53|3510.26
04:41:55|3510.26
04:41:56|3510.26
04:41:56|3509.66
04:41:58|3509.85
04:41:59|3509.09
04:42:01|3509.1
04:42:02|3507.11
04:42:02|3507.84
04:42:04|3507.84
04:42:05|3509.09
04:42:06|3508.36
04:42:07|3508.36
04:42:08|3508.39
04:42:09|3509.09
04:42:10|3509.09
04:42:10|3509.49
04:42:12|3509.49
04:42:12|3509.49
04:42:13|3509.49
04:42:14|3509.49
04:42:14|3510.42
04:42:15|3510.62
04:42:16|3510.81
04:42:17|3510.
04:42:17|3510.
04:42:18|3510.
04:42:19|3509.33
04:42:20|3509.26
04:42:20|3509.27
04:42:22|3510.34
04:42:23|3510.34
04:42:24|3511.22
04:42:24|3511.66
04:42:25|3511.66
04:42:26|3511.66
04:42:27|3511.68
04:42:28|3511.34
04:42:28|3511.34
04:42:30|3510.4
04:42:31|3510.5
04:42:31|3510.5
04:42:32|3510.67
04:42:33|3506.3
04:42:34|3506.02
04:42:34|3506.02
04:42:35|3506.04
04:42:36|3505.26
04:42:37|3505.29
04:42:38|3505.
04:42:38|3504.53
04:42:39|3504.53
04:42:40|3503.49
04:42:41|3503.43
04:42:41|3503.95
04:42:42|3504.16
04:42:43|3504.16
04:42:43|3503.54
04:42:44|3503.64
04:42:45|3504.53
04:42:46|3504.78
04:42:47|3503.84
04:42:48|3504.86
04:42:48|3504.86
04:42:49|3504.86
04:42:50|3504.73
04:42:51|3504.73
04:42:51|3504.73
04:42:52|3503.45
04:42:52|3504.04
04:42:53|3504.04
04:42:55|3504.04
04:42:56|3504.95
04:42:57|3503.67
04:42:59|3504.09
04:42:59|3503.46
04:43:01|3503.46
04:43:02|3503.46
04:43:03|3503.46
04:43:04|3503.46
04:43:04|3503.46
04:43:05|3503.46
04:43:06|3503.46
04:43:07|3503.93
04:43:07|3503.9
04:43:09|3503.9
04:43:09|3503.9
04:43:10|3503.92
04:43:11|3503.92
04:43:12|3503.92
04:43:13|3503.92
04:43:14|3502.
04:43:15|3502.92
04:43:16|3503.19
04:43:16|3503.19
04:43:17|3503.19
04:43:18|3503.19
04:43:18|3503.36
04:43:19|3503.36
04:43:20|3503.36
04:43:20|3503.36
04:43:21|3503.35
04:43:22|3503.35
04:43:23|3503.34
04:43:24|3503.34
04:43:24|3503.34
04:43:25|3503.34
04:43:26|3504.19
04:43:27|3504.55
04:43:28|3503.86
04:43:28|3502.96
04:43:29|3502.96
04:43:30|3502.96
04:43:31|3503.16
04:43:32|3503.16
04:43:33|3503.16
04:43:33|3504.24
04:43:34|3504.25
04:43:35|3504.25
04:43:35|3504.25
04:43:36|3504.25
04:43:37|3504.25
04:43:39|3504.25
04:43:39|3505.38
04:43:40|3505.53
04:43:41|3506.41
04:43:41|3506.6
04:43:42|3506.6
04:43:43|3507.06
04:43:44|3506.6
04:43:45|3506.77
04:43:46|3507.18
04:43:47|3507.61
04:43:47|3507.82
04:43:47|3508.25
04:43:48|3508.5
04:43:49|3508.5
04:43:50|3508.72
04:43:50|3508.82
04:43:51|3508.82
04:43:51|3508.99
04:43:52|3508.58
04:43:53|3508.38
04:43:53|3507.6
04:43:55|3507.
04:43:56|3507.88
04:43:57|3508.45
04:43:59|3508.45
04:44:00|3508.42
04:44:01|3504.81
04:44:03|3504.79
04:44:05|3503.86
04:44:06|3503.86
04:44:07|3504.35
04:44:07|3504.35
04:44:09|3504.96
04:44:09|3504.96
04:44:10|3504.96
04:44:11|3504.1
04:44:12|3503.46
04:44:12|3503.46
04:44:13|3503.46
04:44:14|3503.46
04:44:15|3503.34
04:44:15|3502.86
04:44:16|3502.81
04:44:18|3503.67
04:44:19|3503.68
04:44:20|3504.03
04:44:21|3504.67
04:44:21|3504.71
04:44:22|3504.98
04:44:23|3505.56
04:44:23|3504.82
04:44:24|3504.82
04:44:25|3506.51
04:44:26|3506.51
04:44:26|3504.36
04:44:27|3503.95
04:44:27|3503.3
04:44:28|3503.3
04:44:29|3503.29
04:44:30|3503.29
04:44:31|3503.3
04:44:32|3503.3
04:44:33|3503.56
04:44:34|3503.56
04:44:34|3503.56
04:44:35|3503.93
04:44:36|3503.89
04:44:36|3503.69
04:44:37|3504.14
04:44:38|3505.24
04:44:39|3505.24
04:44:39|3505.39
04:44:41|3505.4
04:44:42|3505.93
04:44:43|3505.52
04:44:43|3505.52
04:44:44|3505.52
04:44:45|3505.52
04:44:45|3505.78
04:44:47|3506.13
04:44:48|3506.13
04:44:48|3506.11
04:44:49|3506.11
04:44:50|3506.11
04:44:50|3506.12
04:44:51|3506.63
04:44:52|3506.63
04:44:52|3506.8
04:44:53|3507.06
04:44:53|3507.06
04:44:54|3507.06
04:44:55|3506.6
04:44:56|3506.6
04:44:58|3506.6
04:45:00|3506.6
04:45:01|3507.
04:45:02|3506.83
04:45:03|3506.64
04:45:04|3506.64
04:45:05|3506.64
04:45:06|3506.31
04:45:07|3506.33
04:45:08|3506.34
04:45:09|3506.1
04:45:09|3506.23
04:45:10|3506.23
04:45:11|3506.35
04:45:12|3506.35
04:45:12|3506.35
04:45:13|3506.35
04:45:14|3506.24
04:45:15|3505.78
04:45:16|3505.78
04:45:17|3503.92
04:45:18|3504.08
04:45:19|3504.08
04:45:19|3504.08
04:45:20|3504.47
04:45:21|3504.52
04:45:22|3504.47
04:45:23|3504.47
04:45:24|3504.47
04:45:24|3504.47
04:45:25|3504.47
04:45:26|3504.47
04:45:26|3504.47
04:45:27|3504.47
04:45:28|3504.01
04:45:29|3504.02
04:45:30|3503.01
04:45:31|3503.01
04:45:32|3502.34
04:45:33|3502.35
04:45:34|3502.35
04:45:35|3502.35
04:45:35|3502.34
04:45:36|3502.3
04:45:37|3502.35
04:45:37|3502.81
04:45:38|3503.22
04:45:39|3503.22
04:45:39|3504.05
04:45:40|3504.
04:45:41|3504.
04:45:41|3502.65
04:45:42|3502.5
04:45:43|3503.16
04:45:44|3504.28
04:45:44|3504.28
04:45:45|3505.13
04:45:46|3505.13
04:45:46|3505.61
04:45:47|3506.25
04:45:47|3506.39
04:45:48|3506.94
04:45:49|3507.4
04:45:50|3507.79
04:45:50|3507.79
04:45:51|3507.79
04:45:52|3508.16
04:45:52|3508.92
04:45:53|3509.18
04:45:54|3509.17
04:45:54|3509.18
04:45:55|3509.56
04:45:56|3509.89
04:45:58|3510.
04:45:59|3508.93
04:46:00|3509.95
04:46:01|3509.81
04:46:03|3510.
04:46:04|3510.
04:46:05|3510.75
04:46:06|3511.38
04:46:08|3510.69
04:46:09|3510.76
04:46:10|3510.94
04:46:11|3510.94
04:46:12|3510.06
04:46:14|3510.38
04:46:14|3509.9
04:46:15|3508.93
04:46:16|3508.93
04:46:17|3508.92
04:46:17|3508.29
04:46:18|3507.8
04:46:19|3506.9
04:46:19|3506.9
04:46:20|3506.9
04:46:21|3507.51
04:46:22|3507.51
04:46:22|3506.91
04:46:23|3506.91
04:46:24|3506.91
04:46:25|3506.28
04:46:25|3506.28
04:46:26|3506.28
04:46:27|3505.79
04:46:28|3505.71
04:46:28|3505.45
04:46:29|3505.03
04:46:30|3504.56
04:46:31|3504.56
04:46:31|3504.15
04:46:32|3504.14
04:46:33|3503.85
04:46:34|3503.89
04:46:34|3503.88
04:46:35|3504.75
04:46:36|3505.7
04:46:37|3504.59
04:46:37|3504.25
04:46:38|3504.25
04:46:39|3503.33
04:46:40|3503.33
04:46:40|3503.33
04:46:41|3504.
04:46:42|3504.19
04:46:43|3504.19
04:46:44|3504.2
04:46:44|3504.2
04:46:45|3504.19
04:46:45|3504.19
04:46:46|3504.04
04:46:47|3504.04
04:46:48|3504.71
04:46:48|3504.74
04:46:49|3504.72
04:46:50|3504.01
04:46:50|3503.33
04:46:51|3503.33
04:46:52|3503.51
04:46:52|3503.67
04:46:53|3503.67
04:46:53|3503.55
04:46:54|3503.55
04:46:55|3503.71
04:46:56|3503.71
04:46:57|3503.39
04:46:58|3502.85
04:46:59|3502.53
04:47:00|3502.53
04:47:02|3504.19
04:47:03|3504.27
04:47:04|3504.07
04:47:05|3504.07
04:47:06|3504.16
04:47:07|3504.17
04:47:08|3505.05
04:47:09|3505.05
04:47:10|3504.43
04:47:11|3504.44
04:47:12|3504.44
04:47:12|3503.4
04:47:13|3503.4
04:47:14|3504.07
04:47:14|3504.07
04:47:15|3503.08
04:47:16|3502.94
04:47:18|3502.95
04:47:18|3502.76
04:47:19|3502.6
04:47:20|3502.6
04:47:21|3502.56
04:47:22|3502.5
04:47:22|3502.46
04:47:23|3502.45
04:47:24|3502.51
04:47:26|3503.62
04:47:27|3502.47
04:47:28|3502.29
04:47:29|3502.29
04:47:29|3502.29
04:47:30|3502.29
04:47:31|3501.02
04:47:31|3500.01
04:47:32|3500.42
04:47:33|3499.26
04:47:33|3497.37
04:47:34|3496.95
04:47:35|3495.
04:47:36|3496.5
04:47:37|3495.91
04:47:38|3495.91
04:47:39|3495.71
04:47:39|3495.
04:47:40|3494.94
04:47:41|3492.35
04:47:41|3492.22
04:47:42|3491.52
04:47:43|3491.54
04:47:44|3491.54
04:47:44|3491.84
04:47:45|3491.09
04:47:46|3494.09
04:47:47|3494.1
04:47:48|3495.16
04:47:48|3495.7
04:47:49|3496.73
04:47:50|3496.4
04:47:51|3497.99
04:47:51|3497.98
04:47:52|3497.98
04:47:53|3497.68
04:47:54|3498.
04:47:54|3498.
04:47:55|3497.73
04:47:56|3498.05
04:47:57|3498.96
04:47:57|3498.93
04:47:59|3497.22
04:48:00|3497.68
04:48:02|3498.5
04:48:03|3499.27
04:48:03|3499.28
04:48:04|3500.19
04:48:06|3500.19
04:48:07|3499.78
04:48:08|3501.41
04:48:09|3501.13
04:48:10|3501.13
04:48:11|3501.06
04:48:12|3501.06
04:48:13|3501.77
04:48:13|3501.77
04:48:14|3502.84
04:48:15|3503.04
04:48:16|3503.22
04:48:17|3503.74
04:48:18|3503.99
04:48:19|3503.2
04:48:19|3503.2
04:48:20|3503.2
04:48:21|3504.08
04:48:22|3504.25
04:48:23|3503.68
04:48:24|3503.4
04:48:24|3503.4
04:48:25|3503.71
04:48:26|3504.18
04:48:27|3504.28
04:48:27|3504.07
04:48:28|3504.07
04:48:29|3503.33
04:48:30|3503.33
04:48:31|3504.23
04:48:32|3504.23
04:48:33|3504.23
04:48:33|3504.24
04:48:34|3504.24
04:48:35|3504.28
04:48:36|3503.84
04:48:37|3503.84
04:48:37|3503.84
04:48:38|3501.76
04:48:39|3502.
04:48:40|3502.31
04:48:41|3502.79
04:48:41|3502.84
04:48:42|3502.85
04:48:43|3502.1
04:48:44|3502.14
04:48:44|3502.1
04:48:45|3501.6
04:48:46|3501.07
04:48:47|3500.01
04:48:48|3500.
04:48:49|3498.86
04:48:49|3499.27
04:48:51|3499.59
04:48:52|3498.73
04:48:52|3498.73
04:48:53|3498.73
04:48:54|3499.48
04:48:54|3500.15
04:48:55|3500.2
04:48:56|3500.26
04:48:57|3500.26
04:48:57|3501.08
04:48:58|3502.04
04:48:59|3502.24
04:49:00|3502.83
04:49:02|3503.12
04:49:03|3504.
04:49:04|3504.21
04:49:05|3504.21
04:49:06|3502.84
04:49:07|3502.2
04:49:08|3502.2
04:49:09|3502.2
04:49:10|3502.2
04:49:11|3502.56
04:49:11|3502.56
04:49:12|3502.56
04:49:13|3502.56
04:49:14|3502.56
04:49:15|3502.56
04:49:15|3502.56
04:49:16|3502.56
04:49:17|3502.56
04:49:18|3502.56
04:49:19|3502.99
04:49:20|3503.21
04:49:21|3503.21
04:49:21|3503.21
04:49:22|3503.22
04:49:23|3503.84
04:49:24|3504.28
04:49:25|3504.78
04:49:26|3505.93
04:49:27|3505.92
04:49:28|3505.44
04:49:28|3506.13
04:49:29|3506.13
04:49:30|3505.71
04:49:31|3505.71
04:49:32|3505.71
04:49:32|3506.
04:49:33|3506.
04:49:33|3506.
04:49:34|3505.95
04:49:35|3504.43
04:49:37|3505.07
04:49:37|3504.78
04:49:38|3504.06
04:49:39|3503.36
04:49:40|3503.36
04:49:41|3503.76
04:49:41|3503.01
04:49:42|3503.01
04:49:43|3503.62
04:49:44|3503.62
04:49:44|3504.85
04:49:45|3504.85
04:49:46|3504.85
04:49:46|3504.85
04:49:47|3504.86
04:49:48|3504.86
04:49:49|3505.77
04:49:50|3505.77
04:49:50|3506.45
04:49:51|3506.47
04:49:52|3506.56
04:49:53|3506.56
04:49:54|3506.7
04:49:54|3506.7
04:49:55|3506.75
04:49:56|3506.75
04:49:56|3506.75
04:49:57|3506.75
04:49:58|3506.75
04:49:59|3506.7
04:50:00|3506.26
04:50:02|3506.48
04:50:03|3507.32
04:50:04|3508.11
04:50:05|3508.25
04:50:06|3509.25
04:50:07|3509.16
04:50:08|3509.25
04:50:09|3509.24
04:50:10|3508.27
04:50:12|3508.27
04:50:13|3507.62
04:50:13|3505.72
04:50:14|3505.71
04:50:15|3505.71
04:50:15|3504.85
04:50:16|3504.62
04:50:17|3504.31
04:50:18|3504.3
04:50:19|3504.3
04:50:20|3505.29
04:50:21|3505.86
04:50:22|3505.39
04:50:23|3505.38
04:50:24|3505.38
04:50:25|3505.38
04:50:26|3505.38
04:50:27|3505.56
04:50:27|3505.78
04:50:28|3505.78
04:50:28|3505.78
04:50:29|3506.08
04:50:30|3506.08
04:50:31|3506.47
04:50:31|3506.47
04:50:32|3506.48
04:50:33|3507.35
04:50:34|3507.35
04:50:35|3507.55
04:50:35|3506.22
04:50:36|3505.71
04:50:37|3505.77
04:50:38|3505.23
04:50:39|3505.23
04:50:39|3505.23
04:50:40|3505.01
04:50:40|3504.89
04:50:41|3504.22
04:50:42|3504.22
04:50:42|3504.38
04:50:43|3504.81
04:50:43|3504.97
04:50:44|3504.97
04:50:45|3504.74
04:50:46|3504.74
04:50:47|3504.74
04:50:47|3504.73
04:50:47|3504.39
04:50:48|3504.38
04:50:49|3504.38
04:50:50|3504.
04:50:50|3504.
04:50:51|3502.51
04:50:52|3502.54
04:50:52|3502.59
04:50:54|3503.09
04:50:55|3503.26
04:50:55|3503.26
04:50:56|3503.26
04:50:57|3503.26
04:50:57|3503.33
04:50:58|3503.33
04:50:59|3503.35
04:51:00|3503.35
04:51:00|3503.36
04:51:01|3503.36
04:51:02|3503.33
04:51:04|3503.33
04:51:05|3503.33
04:51:06|3503.35
04:51:07|3503.48
04:51:09|3504.95
04:51:10|3505.87
04:51:11|3504.96
04:51:11|3505.51
04:51:12|3505.51
04:51:13|3505.51
04:51:13|3504.28
04:51:15|3504.46
04:51:17|3505.15
04:51:18|3505.15
04:51:19|3504.97
04:51:19|3505.24
04:51:20|3505.25
04:51:21|3505.66
04:51:22|3505.82
04:51:22|3505.82
04:51:23|3505.26
04:51:24|3505.43
04:51:25|3505.43
04:51:25|3505.4
04:51:26|3505.4
04:51:27|3505.42
04:51:28|3505.77
04:51:28|3505.77
04:51:29|3505.77
04:51:29|3505.1
04:51:30|3505.1
04:51:31|3505.17
04:51:32|3505.17
04:51:32|3505.17
04:51:33|3505.51
04:51:34|3505.51
04:51:35|3505.51
04:51:36|3505.51
04:51:36|3505.83
04:51:37|3505.83
04:51:38|3504.74
04:51:39|3504.01
04:51:40|3504.01
04:51:41|3503.94
04:51:42|3503.29
04:51:43|3503.28
04:51:43|3503.28
04:51:44|3503.28
04:51:45|3503.28
04:51:46|3503.28
04:51:47|3503.28
04:51:48|3503.7
04:51:49|3504.
04:51:50|3503.89
04:51:51|3503.89
04:51:51|3503.69
04:51:52|3503.69
04:51:53|3503.68
04:51:54|3503.89
04:51:55|3504.19
04:51:55|3504.19
04:51:56|3504.11
04:51:56|3504.11
04:51:57|3504.12
04:51:57|3504.19
04:51:58|3504.19
04:51:59|3504.19
04:51:59|3505.36
04:52:00|3505.36
04:52:00|3505.36
04:52:01|3505.36
04:52:02|3505.37
04:52:04|3505.44
04:52:05|3506.35
04:52:07|3506.36
04:52:08|3506.35
04:52:09|3506.35
04:52:10|3506.47
04:52:11|3506.48
04:52:11|3505.69
04:52:12|3505.69
04:52:14|3506.13
04:52:15|3506.38
04:52:16|3506.79
04:52:17|3507.11
04:52:17|3507.11
04:52:18|3507.11
04:52:19|3507.11
04:52:20|3505.69
04:52:21|3505.58
04:52:22|3505.25
04:52:22|3505.24
04:52:23|3505.
04:52:24|3504.44
04:52:25|3504.44
04:52:26|3504.44
04:52:26|3504.67
04:52:27|3504.67
04:52:28|3504.66
04:52:29|3504.44
04:52:30|3503.71
04:52:30|3503.08
04:52:31|3503.08
04:52:32|3503.08
04:52:32|3503.08
04:52:33|3503.08
04:52:34|3503.17
04:52:34|3503.17
04:52:35|3503.17
04:52:36|3503.17
04:52:37|3503.17
04:52:38|3503.17
04:52:39|3503.17
04:52:40|3503.17
04:52:40|3503.33
04:52:41|3503.51
04:52:42|3503.51
04:52:42|3503.51
04:52:43|3503.51
04:52:44|3503.51
04:52:45|3503.51
04:52:45|3503.51
04:52:46|3503.51
04:52:47|3503.51
04:52:48|3503.51
04:52:48|3503.34
04:52:49|3503.34
04:52:50|3503.34
04:52:51|3503.34
04:52:51|3503.34
04:52:52|3503.34
04:52:53|3503.34
04:52:54|3503.02
04:52:54|3503.02
04:52:55|3503.02
04:52:56|3503.02
04:52:57|3503.02
04:52:58|3503.06
04:52:58|3503.18
04:52:59|3503.11
04:53:00|3503.11
04:53:02|3503.11
04:53:03|3503.11
04:53:04|3503.17
04:53:06|3503.68
04:53:07|3503.41
04:53:08|3503.41
04:53:09|3504.14
04:53:10|3505.09
04:53:12|3505.52
04:53:13|3505.61
04:53:15|3505.43
04:53:15|3505.43
04:53:16|3505.33
04:53:17|3504.53
04:53:18|3504.06
04:53:19|3504.06
04:53:20|3503.97
04:53:21|3503.86
04:53:22|3503.86
04:53:22|3504.15
04:53:23|3504.99
04:53:24|3504.69
04:53:25|3504.69
04:53:25|3504.69
04:53:27|3504.52
04:53:28|3504.52
04:53:29|3504.64
04:53:30|3504.3
04:53:31|3504.3
04:53:32|3504.3
04:53:32|3504.64
04:53:33|3504.64
04:53:34|3504.64
04:53:35|3504.64
04:53:36|3504.65
04:53:37|3504.65
04:53:37|3504.65
04:53:37|3504.65
04:53:38|3504.64
04:53:39|3504.64
04:53:39|3504.65
04:53:40|3504.84
04:53:41|3504.76
04:53:42|3504.83
04:53:43|3504.83
04:53:44|3504.83
04:53:44|3504.05
04:53:45|3504.64
04:53:46|3504.64
04:53:46|3504.64
04:53:47|3503.44
04:53:48|3503.22
04:53:49|3502.51
04:53:49|3501.64
04:53:50|3500.91
04:53:51|3500.65
04:53:52|3500.65
04:53:53|3500.48
04:53:54|3501.03
04:53:54|3501.26
04:53:55|3500.73
04:53:56|3500.73
04:53:57|3500.66
04:53:58|3500.81
04:53:59|3500.67
04:53:59|3500.52
04:54:00|3500.96
04:54:01|3500.96
04:54:01|3500.65
04:54:02|3500.65
04:54:03|3500.54
04:54:03|3500.04
04:54:05|3500.04
04:54:06|3500.53
04:54:06|3501.31
04:54:08|3500.56
04:54:10|3499.55
04:54:11|3499.09
04:54:12|3499.09
04:54:12|3499.27
04:54:13|3499.93
04:54:14|3499.93
04:54:14|3499.73
04:54:15|3499.73
04:54:16|3499.48
04:54:17|3499.48
04:54:18|3499.48
04:54:19|3499.64
04:54:19|3499.64
04:54:20|3499.74
04:54:21|3499.74
04:54:22|3500.19
04:54:23|3500.55
04:54:24|3500.46
04:54:25|3500.47
04:54:26|3500.47
04:54:27|3500.55
04:54:29|3500.55
04:54:30|3500.55
04:54:31|3500.55
04:54:32|3501.33
04:54:33|3501.41
04:54:34|3501.96
04:54:34|3503.13
04:54:35|3502.72
04:54:36|3502.84
04:54:37|3502.84
04:54:37|3502.84
04:54:38|3502.84
04:54:39|3502.85
04:54:40|3502.85
04:54:41|3502.85
04:54:42|3502.11
04:54:43|3501.73
04:54:43|3501.73
04:54:44|3501.73
04:54:45|3501.14
04:54:45|3500.92
04:54:46|3500.91
04:54:47|3500.
04:54:48|3500.
04:54:48|3500.01
04:54:49|3500.01
04:54:49|3499.64
04:54:50|3499.99
04:54:51|3499.99
04:54:51|3499.81
04:54:52|3500.
04:54:53|3499.4
04:54:54|3499.14
04:54:54|3499.14
04:54:55|3499.14
04:54:55|3499.07
04:54:56|3498.49
04:54:56|3498.49
04:54:57|3498.49
04:54:58|3498.76
04:54:59|3498.76
04:55:00|3498.76
04:55:00|3498.79
04:55:01|3498.69
04:55:02|3498.42
04:55:02|3498.26
04:55:03|3497.9
04:55:03|3496.66
04:55:04|3497.11
04:55:06|3496.78
04:55:07|3496.27
04:55:08|3496.81
04:55:10|3496.82
04:55:10|3496.82
04:55:11|3496.82
04:55:13|3496.82
04:55:14|3498.09
04:55:14|3498.1
04:55:15|3498.1
04:55:17|3498.07
04:55:18|3497.44
04:55:19|3497.81
04:55:20|3498.07
04:55:21|3498.
04:55:22|3497.74
04:55:23|3497.73
04:55:24|3497.97
04:55:25|3497.97
04:55:26|3497.97
04:55:27|3497.99
04:55:27|3497.97
04:55:28|3498.64
04:55:28|3498.99
04:55:29|3498.99
04:55:30|3498.99
04:55:31|3498.99
04:55:31|3498.99
04:55:32|3499.26
04:55:33|3499.26
04:55:33|3499.26
04:55:34|3499.26
04:55:34|3498.74
04:55:35|3498.74
04:55:36|3498.74
04:55:36|3499.7
04:55:37|3499.78
04:55:38|3499.78
04:55:39|3499.77
04:55:40|3499.77
04:55:41|3499.08
04:55:41|3499.08
04:55:42|3499.08
04:55:42|3499.08
04:55:43|3499.99
04:55:44|3500.54
04:55:44|3500.54
04:55:45|3500.54
04:55:46|3500.53
04:55:46|3500.55
04:55:47|3500.79
04:55:48|3500.8
04:55:49|3500.77
04:55:50|3500.23
04:55:51|3500.23
04:55:51|3500.23
04:55:52|3499.92
04:55:52|3499.92
04:55:54|3500.15
04:55:54|3500.71
04:55:55|3500.7
04:55:55|3500.7
04:55:56|3500.7
04:55:57|3500.7
04:55:58|3500.7
04:55:59|3500.7
04:56:00|3500.64
04:56:00|3501.07
04:56:00|3500.83
04:56:01|3500.61
04:56:03|3499.66
04:56:03|3498.51
04:56:04|3498.51
04:56:05|3498.83
04:56:05|3499.6
04:56:07|3499.6
04:56:08|3500.31
04:56:10|3500.86
04:56:12|3502.29
04:56:13|3501.69
04:56:15|3502.25
04:56:15|3502.41
04:56:16|3502.67
04:56:18|3503.99
04:56:19|3505.38
04:56:20|3505.14
04:56:21|3505.14
04:56:22|3504.16
04:56:23|3504.22
04:56:25|3505.09
04:56:25|3505.08
04:56:26|3505.08
04:56:27|3504.9
04:56:28|3504.21
04:56:30|3502.79
04:56:30|3502.79
04:56:32|3503.71
04:56:33|3503.71
04:56:33|3503.34
04:56:34|3503.37
04:56:35|3503.37
04:56:36|3503.37
04:56:38|3503.67
04:56:39|3502.2
04:56:40|3502.2
04:56:41|3502.2
04:56:42|3502.2
04:56:42|3502.6
04:56:43|3502.27
04:56:44|3502.27
04:56:44|3502.27
04:56:45|3502.27
04:56:46|3502.27
04:56:46|3502.24
04:56:48|3502.24
04:56:48|3501.94
04:56:49|3501.94
04:56:50|3501.1
04:56:50|3501.1
04:56:51|3501.1
04:56:52|3501.1
04:56:52|3501.1
04:56:53|3501.1
04:56:54|3501.1
04:56:55|3501.1
04:56:55|3501.09
04:56:56|3501.09
04:56:57|3500.76
04:56:58|3500.88
04:56:58|3502.08
04:56:59|3502.1
04:57:00|3502.26
04:57:00|3502.07
04:57:01|3502.07
04:57:02|3502.07
04:57:02|3501.69
04:57:03|3501.69
04:57:04|3501.69
04:57:04|3501.69
04:57:05|3501.69
04:57:06|3501.24
04:57:07|3501.25
04:57:08|3501.27
04:57:10|3502.1
04:57:11|3502.27
04:57:12|3502.46
04:57:14|3501.94
04:57:15|3503.37
04:57:15|3504.09
04:57:16|3504.1
04:57:17|3504.1
04:57:19|3505.
04:57:20|3505.41
04:57:21|3505.41
04:57:22|3505.42
04:57:23|3505.42
04:57:23|3505.42
04:57:24|3505.44
04:57:25|3505.44
04:57:25|3505.43
04:57:26|3505.43
04:57:26|3505.43
04:57:27|3505.43
04:57:28|3504.97
04:57:28|3504.97
04:57:29|3504.65
04:57:30|3504.65
04:57:31|3504.32
04:57:32|3504.32
04:57:33|3504.65
04:57:33|3504.65
04:57:34|3504.43
04:57:35|3505.13
04:57:36|3505.13
04:57:36|3505.43
04:57:37|3505.43
04:57:38|3505.42
04:57:39|3505.
04:57:40|3505.
04:57:40|3505.
04:57:41|3505.
04:57:42|3505.
04:57:43|3505.
04:57:44|3505.
04:57:44|3505.4
04:57:45|3505.4
04:57:46|3506.33
04:57:47|3506.33
04:57:47|3506.52
04:57:48|3506.74
04:57:48|3506.74
04:57:49|3506.74
04:57:50|3506.13
04:57:51|3506.13
04:57:52|3505.62
04:57:52|3506.27
04:57:53|3506.93
04:57:54|3506.36
04:57:55|3506.4
04:57:56|3506.4
04:57:57|3506.4
04:57:57|3506.46
04:57:58|3505.62
04:57:59|3505.82
04:58:00|3505.86
04:58:00|3505.86
04:58:01|3505.44
04:58:02|3505.13
04:58:02|3505.1
04:58:03|3505.08
04:58:04|3505.01
04:58:04|3505.01
04:58:05|3505.01
04:58:06|3505.01
04:58:06|3505.01
04:58:07|3505.01
04:58:08|3505.01
04:58:09|3505.01
04:58:09|3505.11
04:58:10|3505.43
04:58:12|3505.75
04:58:12|3505.75
04:58:13|3505.63
04:58:14|3505.63
04:58:15|3505.77
04:58:17|3505.77
04:58:18|3505.51
04:58:18|3505.51
04:58:19|3505.44
04:58:20|3505.44
04:58:21|3505.51
04:58:22|3505.62
04:58:23|3505.62
04:58:25|3505.62
04:58:27|3505.51
04:58:28|3505.44
04:58:28|3505.44
04:58:30|3505.44
04:58:31|3505.44
04:58:32|3504.45
04:58:33|3504.45
04:58:34|3504.45
04:58:35|3504.44
04:58:37|3504.52
04:58:37|3504.92
04:58:38|3504.47
04:58:39|3504.47
04:58:40|3504.47
04:58:40|3504.86
04:58:41|3504.88
04:58:42|3504.75
04:58:43|3504.74
04:58:44|3504.71
04:58:44|3504.7
04:58:45|3504.7
04:58:46|3504.71
04:58:47|3504.85
04:58:47|3504.61
04:58:48|3504.61
04:58:48|3504.62
04:58:49|3504.62
04:58:50|3504.78
04:58:51|3504.62
04:58:51|3504.62
04:58:52|3504.72
04:58:53|3505.24
04:58:54|3505.24
04:58:55|3505.24
04:58:55|3505.24
04:58:56|3505.24
04:58:58|3505.24
04:58:58|3505.24
04:58:59|3505.24
04:59:00|3505.25
04:59:01|3505.25
04:59:02|3505.25
04:59:03|3505.43
04:59:03|3505.29
04:59:04|3505.39
04:59:05|3505.39
04:59:06|3506.33
04:59:07|3506.33
04:59:07|3506.34
04:59:08|3506.94
04:59:09|3507.6
04:59:09|3507.6
04:59:11|3507.85
04:59:11|3507.86
04:59:13|3508.1
04:59:14|3508.14
04:59:16|3507.61
04:59:17|3506.56
04:59:18|3506.56
04:59:19|3506.56
04:59:20|3505.52
04:59:21|3505.17
04:59:22|3505.17
04:59:23|3504.02
04:59:24|3504.66
04:59:25|3504.97
04:59:25|3504.79
04:59:26|3504.79
04:59:27|3504.5
04:59:28|3502.91
04:59:29|3502.92
04:59:31|3502.53
04:59:32|3501.84
04:59:32|3501.59
04:59:33|3501.58
04:59:34|3500.73
04:59:35|3500.66
04:59:35|3500.66
04:59:36|3500.66
04:59:36|3500.66
04:59:37|3500.66
04:59:37|3500.66
04:59:38|3500.66
04:59:39|3500.66
04:59:39|3499.74
04:59:40|3499.55
04:59:41|3498.62
04:59:42|3498.6
04:59:43|3498.59
04:59:43|3498.59
04:59:44|3498.59
04:59:45|3498.59
04:59:46|3498.59
04:59:48|3497.49
04:59:48|3497.84
04:59:49|3497.84
04:59:50|3497.84
04:59:51|3497.84
04:59:51|3497.85
04:59:52|3497.85
04:59:53|3498.22
04:59:54|3498.22
04:59:55|3498.44
04:59:56|3498.4
04:59:57|3497.73
04:59:57|3497.12
04:59:58|3496.89
04:59:59|3496.89
05:00:00|3496.89
05:00:01|3496.89
05:00:02|3497.47
05:00:02|3498.1
05:00:03|3498.52
05:00:03|3498.4
05:00:04|3498.5
05:00:04|3498.5
05:00:05|3498.5
05:00:06|3497.55
05:00:07|3497.05
05:00:08|3496.9
05:00:09|3496.9
05:00:10|3497.03
05:00:11|3497.03
05:00:13|3497.03
05:00:14|3498.54
05:00:16|3498.89
05:00:16|3499.59
05:00:17|3499.98
05:00:18|3500.64
05:00:20|3501.27
05:00:21|3502.31
05:00:21|3502.73
05:00:22|3502.73
05:00:23|3502.82
05:00:24|3502.82
05:00:25|3502.82
05:00:25|3502.36
05:00:26|3501.75
05:00:27|3501.63
05:00:28|3501.63
05:00:29|3501.62
05:00:29|3501.63
05:00:30|3501.92
05:00:31|3501.91
05:00:32|3501.7
05:00:33|3501.7
05:00:33|3501.7
05:00:34|3501.7
05:00:34|3501.7
05:00:36|3501.82
05:00:37|3501.82
05:00:38|3501.82
05:00:39|3502.6
05:00:39|3502.07
05:00:40|3502.6
05:00:41|3502.6
05:00:43|3502.84
05:00:44|3502.84
05:00:44|3502.84
05:00:45|3502.48
05:00:46|3502.48
05:00:46|3501.44
05:00:47|3501.03
05:00:48|3501.03
05:00:49|3502.03
05:00:50|3502.03
05:00:50|3502.39
05:00:51|3502.68
05:00:52|3503.73
05:00:53|3503.95
05:00:53|3503.84
05:00:54|3503.94
05:00:55|3503.94
05:00:55|3503.94
05:00:56|3503.94
05:00:56|3503.94
05:00:57|3503.94
05:00:57|3503.94
05:00:58|3503.94
05:00:58|3502.97
05:00:59|3503.38
05:00:59|3503.38
05:01:00|3503.67
05:01:01|3503.93
05:01:02|3504.64
05:01:02|3504.64
05:01:03|3504.64
05:01:04|3503.89
05:01:04|3502.91
05:01:05|3502.87
05:01:06|3502.87
05:01:06|3502.87
05:01:07|3502.87
05:01:08|3502.87
05:01:09|3502.85
05:01:09|3501.94
05:01:10|3501.03
05:01:11|3501.02
05:01:11|3501.02
05:01:12|3500.96
05:01:14|3500.33
05:01:15|3500.01
05:01:16|3500.25
05:01:17|3500.03
05:01:18|3499.55
05:01:20|3499.55
05:01:21|3499.55
05:01:22|3499.55
05:01:23|3499.55
05:01:24|3499.66
05:01:25|3499.64
05:01:26|3500.76
05:01:26|3499.7
05:01:27|3500.22
05:01:28|3499.96
05:01:29|3499.96
05:01:29|3499.9
05:01:30|3499.9
05:01:31|3500.11
05:01:32|3501.07
05:01:33|3501.03
05:01:34|3501.03
05:01:34|3500.69
05:01:34|3500.69
05:01:35|3500.99
05:01:36|3501.08
05:01:36|3501.11
05:01:37|3501.11
05:01:38|3501.11
05:01:40|3501.11
05:01:41|3501.11
05:01:41|3501.11
05:01:42|3501.11
05:01:43|3501.11
05:01:44|3501.11
05:01:45|3500.13
05:01:46|3500.13
05:01:46|3499.26
05:01:47|3499.06
05:01:48|3499.06
05:01:49|3498.91
05:01:49|3498.91
05:01:50|3498.27
05:01:50|3497.84
05:01:51|3497.83
05:01:52|3497.83
05:01:53|3497.17
05:01:54|3497.18
05:01:55|3497.95
05:01:56|3497.95
05:01:56|3497.72
05:01:57|3497.72
05:01:58|3497.72
05:01:58|3497.38
05:01:59|3497.38
05:02:00|3497.11
05:02:01|3497.16
05:02:01|3497.16
05:02:02|3497.16
05:02:03|3497.16
05:02:04|3497.16
05:02:05|3497.4
05:02:06|3498.08
05:02:07|3498.08
05:02:07|3497.4
05:02:08|3497.18
05:02:09|3497.18
05:02:10|3497.18
05:02:10|3497.18
05:02:11|3497.18
05:02:12|3497.18
05:02:13|3497.71
05:02:14|3497.33
05:02:16|3497.48
05:02:17|3497.4
05:02:17|3497.12
05:02:19|3497.19
05:02:19|3497.21
05:02:20|3497.21
05:02:22|3497.73
05:02:23|3498.08
05:02:24|3497.9
05:02:26|3497.85
05:02:27|3497.97
05:02:27|3498.11
05:02:28|3498.11
05:02:29|3498.42
05:02:30|3498.36
05:02:31|3496.85
05:02:32|3496.85
05:02:33|3496.67
05:02:34|3497.67
05:02:34|3498.55
05:02:35|3498.16
05:02:36|3498.16
05:02:37|3498.21
05:02:38|3498.21
05:02:39|3498.21
05:02:40|3498.21
05:02:41|3498.04
05:02:42|3499.24
05:02:42|3499.69
05:02:43|3500.
05:02:44|3500.
05:02:45|3500.22
05:02:46|3500.08
05:02:47|3501.11
05:02:49|3501.59
05:02:49|3502.63
05:02:50|3502.63
05:02:51|3502.84
05:02:51|3502.85
05:02:52|3502.85
05:02:53|3502.96
05:02:53|3502.82
05:02:54|3502.82
05:02:55|3502.82
05:02:55|3502.81
05:02:56|3502.62
05:02:57|3502.62
05:02:58|3502.62
05:02:59|3502.46
05:02:59|3502.46
05:03:00|3502.46
05:03:00|3502.03
05:03:01|3502.41
05:03:02|3502.3
05:03:02|3502.63
05:03:03|3502.81
05:03:04|3502.81
05:03:05|3502.09
05:03:05|3502.08
05:03:06|3502.08
05:03:07|3502.08
05:03:08|3502.45
05:03:09|3502.46
05:03:09|3502.45
05:03:10|3502.45
05:03:12|3502.45
05:03:13|3502.02
05:03:14|3502.02
05:03:15|3501.66
05:03:16|3500.41
05:03:18|3499.64
05:03:19|3501.33
05:03:20|3501.75
05:03:22|3500.55
05:03:24|3499.3
05:03:25|3499.14
05:03:26|3498.42
05:03:27|3497.56
05:03:27|3497.56
05:03:28|3497.91
05:03:29|3497.91
05:03:31|3498.34
05:03:32|3498.78
05:03:32|3498.07
05:03:33|3498.07
05:03:34|3498.07
05:03:35|3498.07
05:03:36|3498.07
05:03:38|3498.73
05:03:39|3499.31
05:03:40|3499.37
05:03:41|3499.41
05:03:42|3499.49
05:03:42|3500.13
05:03:43|3500.5
05:03:44|3501.56
05:03:45|3501.56
05:03:46|3501.56
05:03:46|3501.56
05:03:47|3501.56
05:03:48|3501.56
05:03:49|3500.76
05:03:50|3500.76
05:03:50|3501.46
05:03:51|3501.46
05:03:52|3502.12
05:03:53|3501.41
05:03:54|3501.37
05:03:54|3501.37
05:03:55|3501.37
05:03:56|3500.6
05:03:57|3500.02
05:03:58|3500.02
05:03:58|3499.7
05:03:59|3499.53
05:04:00|3499.59
05:04:01|3499.59
05:04:01|3499.7
05:04:02|3499.7
05:04:02|3499.87
05:04:03|3499.85
05:04:04|3499.85
05:04:05|3499.86
05:04:06|3499.86
05:04:07|3499.85
05:04:08|3499.85
05:04:08|3499.85
05:04:09|3499.83
05:04:10|3499.83
05:04:11|3499.83
05:04:12|3499.83
05:04:12|3499.84
05:04:13|3499.84
05:04:13|3499.92
05:04:15|3500.01
05:04:17|3499.83
05:04:17|3499.02
05:04:19|3499.41
05:04:20|3498.31
05:04:22|3498.31
05:04:22|3498.31
05:04:24|3498.23
05:04:25|3498.78
05:04:26|3498.46
05:04:27|3498.75
05:04:28|3498.75
05:04:29|3498.75
05:04:29|3498.75
05:04:30|3498.75
05:04:31|3498.75
05:04:32|3498.75
05:04:33|3498.88
05:04:34|3498.7
05:04:35|3496.78
05:04:36|3496.78
05:04:37|3496.78
05:04:37|3496.78
05:04:38|3496.78
05:04:39|3496.59
05:04:40|3496.56
05:04:41|3496.56
05:04:42|3496.56
05:04:42|3496.01
05:04:43|3496.13
05:04:44|3496.13
05:04:45|3496.14
05:04:45|3496.06
05:04:46|3496.06
05:04:47|3496.06
05:04:47|3495.65
05:04:48|3495.55
05:04:49|3495.55
05:04:50|3495.54
05:04:51|3495.54
05:04:52|3495.54
05:04:53|3495.54
05:04:53|3495.34
05:04:54|3495.3
05:04:55|3495.
05:04:56|3494.98
05:04:56|3494.98
05:04:57|3494.8
05:04:58|3494.69
05:04:59|3494.7
05:05:00|3494.7
05:05:01|3494.79
05:05:02|3495.61
05:05:02|3495.53
05:05:03|3495.53
05:05:04|3495.53
05:05:05|3495.53
05:05:05|3495.28
05:05:06|3495.28
05:05:07|3494.89
05:05:07|3494.89
05:05:08|3494.89
05:05:09|3494.89
05:05:10|3494.89
05:05:10|3494.92
05:05:11|3494.93
05:05:11|3494.93
05:05:12|3494.93
05:05:13|3494.93
05:05:14|3495.29
05:05:15|3495.29
05:05:16|3493.39
05:05:18|3491.65
05:05:20|3490.74
05:05:22|3491.32
05:05:23|3490.95
05:05:24|3490.12
05:05:25|3490.12
05:05:26|3490.12
05:05:27|3490.12
05:05:28|3490.06
05:05:29|3490.03
05:05:30|3490.09
05:05:31|3490.09
05:05:32|3490.03
05:05:33|3490.6
05:05:33|3490.6
05:05:34|3490.5
05:05:35|3490.81
05:05:36|3490.67
05:05:37|3491.24
05:05:38|3491.24
05:05:39|3491.24
05:05:39|3491.24
05:05:40|3491.8
05:05:41|3492.39
05:05:42|3492.69
05:05:43|3492.69
05:05:44|3491.78
05:05:44|3492.12
05:05:45|3492.13
05:05:47|3493.71
05:05:47|3493.71
05:05:48|3493.71
05:05:49|3493.81
05:05:49|3492.67
05:05:50|3492.42
05:05:51|3491.51
05:05:52|3491.15
05:05:53|3491.29
05:05:54|3491.65
05:05:54|3492.7
05:05:55|3492.38
05:05:55|3492.51
05:05:56|3492.62
05:05:57|3492.62
05:05:58|3492.6
05:05:58|3492.6
05:05:59|3492.57
05:06:00|3492.73
05:06:01|3492.73
05:06:02|3492.73
05:06:02|3492.73
05:06:03|3492.83
05:06:03|3493.61
05:06:04|3494.27
05:06:05|3494.28
05:06:06|3494.81
05:06:06|3495.46
05:06:07|3495.46
05:06:08|3495.46
05:06:09|3495.49
05:06:09|3495.48
05:06:10|3495.48
05:06:11|3495.5
05:06:12|3495.5
05:06:14|3495.62
05:06:15|3495.97
05:06:15|3495.97
05:06:17|3495.97
05:06:18|3495.94
05:06:20|3495.77
05:06:21|3495.77
05:06:22|3495.77
05:06:22|3496.51
05:06:24|3497.13
05:06:26|3498.26
05:06:26|3498.27
05:06:27|3498.27
05:06:29|3498.27
05:06:30|3498.26
05:06:31|3498.26
05:06:32|3498.26
05:06:33|3498.26
05:06:33|3498.26
05:06:35|3498.26
05:06:36|3498.26
05:06:37|3498.26
05:06:38|3498.28
05:06:39|3499.3
05:06:40|3500.35
05:06:41|3500.27
05:06:42|3499.8
05:06:43|3499.76
05:06:44|3499.48
05:06:44|3499.48
05:06:45|3498.91
05:06:46|3498.3
05:06:47|3498.3
05:06:47|3498.3
05:06:48|3498.3
05:06:49|3498.29
05:06:50|3498.29
05:06:51|3498.29
05:06:52|3498.29
05:06:52|3498.3
05:06:53|3498.3
05:06:54|3499.89
05:06:55|3499.89
05:06:56|3499.89
05:06:56|3499.92
05:06:57|3499.92
05:06:58|3499.92
05:06:59|3499.92
05:06:59|3499.84
05:07:01|3499.84
05:07:01|3500.26
05:07:02|3500.26
05:07:03|3500.26
05:07:04|3500.14
05:07:04|3500.14
05:07:05|3500.14
05:07:06|3499.83
05:07:07|3499.84
05:07:08|3499.49
05:07:09|3499.48
05:07:09|3499.14
05:07:10|3499.14
05:07:11|3499.14
05:07:12|3499.14
05:07:13|3499.13
05:07:14|3499.13
05:07:15|3499.13
05:07:15|3499.13
05:07:16|3498.58
05:07:17|3498.63
05:07:17|3498.63
05:07:19|3498.76
05:07:21|3497.5
05:07:22|3497.51
05:07:24|3497.51
05:07:24|3497.51
05:07:26|3497.51
05:07:27|3497.51
05:07:28|3497.51
05:07:29|3497.9
05:07:30|3497.9
05:07:31|3498.35
05:07:31|3498.35
05:07:32|3498.35
05:07:33|3497.49
05:07:35|3497.49
05:07:36|3497.49
05:07:36|3498.43
05:07:37|3499.41
05:07:38|3499.07
05:07:39|3499.07
05:07:40|3499.07
05:07:41|3500.85
05:07:42|3500.93
05:07:43|3500.44
05:07:44|3500.44
05:07:45|3500.5
05:07:46|3500.5
05:07:46|3500.57
05:07:47|3501.
05:07:48|3501.
05:07:49|3500.79
05:07:50|3500.79
05:07:51|3500.79
05:07:51|3500.79
05:07:53|3501.01
05:07:54|3501.55
05:07:55|3501.55
05:07:56|3501.57
05:07:57|3502.21
05:07:57|3502.43
05:07:58|3501.93
05:07:59|3501.93
05:08:00|3501.93
05:08:01|3501.61
05:08:02|3501.61
05:08:03|3501.61
05:08:04|3501.92
05:08:04|3501.92
05:08:05|3501.73
05:08:06|3501.72
05:08:06|3501.72
05:08:07|3501.59
05:08:08|3500.93
05:08:08|3500.93
05:08:09|3500.93
05:08:10|3500.93
05:08:11|3500.63
05:08:11|3501.22
05:08:12|3501.22
05:08:13|3501.22
05:08:14|3501.22
05:08:15|3501.22
05:08:15|3500.77
05:08:16|3499.22
05:08:17|3499.22
05:08:18|3498.41
05:08:19|3499.19
05:08:20|3499.23
05:08:21|3499.23
05:08:22|3499.23
05:08:23|3499.23
05:08:25|3499.52
05:08:25|3499.52
05:08:27|3499.52
05:08:28|3499.52
05:08:29|3499.47
05:08:31|3499.47
05:08:32|3499.47
05:08:32|3499.47
05:08:33|3498.73
05:08:34|3498.73
05:08:35|3498.73
05:08:36|3498.42
05:08:37|3498.41
05:08:38|3498.41
05:08:39|3498.42
05:08:39|3497.74
05:08:40|3497.74
05:08:41|3497.74
05:08:43|3497.74
05:08:44|3497.74
05:08:44|3497.74
05:08:46|3497.73
05:08:46|3497.68
05:08:47|3497.61
05:08:48|3497.61
05:08:49|3497.6
05:08:50|3497.6
05:08:50|3497.6
05:08:51|3497.6
05:08:51|3497.6
05:08:52|3497.6
05:08:53|3497.6
05:08:54|3497.6
05:08:55|3497.43
05:08:56|3497.43
05:08:56|3497.43
05:08:57|3497.43
05:08:58|3497.43
05:08:59|3497.43
05:09:00|3497.43
05:09:01|3497.43
05:09:02|3497.73
05:09:02|3497.73
05:09:03|3498.58
05:09:04|3498.58
05:09:04|3498.84
05:09:05|3498.88
05:09:06|3499.37
05:09:07|3499.37
05:09:08|3499.99
05:09:10|3499.99
05:09:11|3499.99
05:09:12|3499.99
05:09:13|3499.78
05:09:14|3499.78
05:09:15|3499.78
05:09:16|3499.83
05:09:17|3499.83
05:09:17|3499.83
05:09:18|3499.83
05:09:19|3498.42
05:09:20|3498.89
05:09:21|3498.44
05:09:22|3498.44
05:09:23|3497.66
05:09:24|3496.26
05:09:25|3496.26
05:09:27|3496.25
05:09:28|3496.26
05:09:29|3496.62
05:09:30|3496.62
05:09:31|3496.62
05:09:32|3496.62
05:09:33|3496.61
05:09:34|3496.59
05:09:35|3496.59
05:09:35|3496.49
05:09:37|3496.22
05:09:37|3496.21
05:09:38|3496.21
05:09:40|3496.21
05:09:41|3496.2
05:09:42|3496.2
05:09:43|3496.2
05:09:44|3496.2
05:09:45|3496.2
05:09:46|3495.99
05:09:47|3495.99
05:09:48|3495.99
05:09:48|3495.45
05:09:49|3495.45
05:09:50|3495.14
05:09:51|3494.62
05:09:51|3494.62
05:09:52|3494.62
05:09:53|3495.01
05:09:54|3495.01
05:09:55|3495.01
05:09:55|3495.01
05:09:56|3495.27
05:09:56|3495.27
05:09:57|3495.27
05:09:58|3495.27
05:09:59|3495.27
05:10:00|3495.27
05:10:00|3495.27
05:10:01|3495.27
05:10:02|3495.34
05:10:03|3495.61
05:10:04|3495.61
05:10:05|3495.28
05:10:05|3495.28
05:10:06|3495.33
05:10:07|3495.44
05:10:08|3495.89
05:10:09|3496.43
05:10:10|3496.73
05:10:11|3496.73
05:10:11|3496.72
05:10:12|3497.97
05:10:13|3498.
05:10:14|3496.71
05:10:14|3496.71
05:10:15|3496.3
05:10:16|3496.
05:10:17|3494.95
05:10:17|3494.95
05:10:18|3494.94
05:10:19|3494.01
05:10:20|3493.71
05:10:21|3493.7
05:10:23|3493.54
05:10:24|3493.09
05:10:25|3492.34
05:10:26|3492.71
05:10:28|3492.16
05:10:28|3492.16
05:10:29|3492.16
05:10:30|3492.
05:10:31|3491.43
05:10:32|3492.1
05:10:33|3493.02
05:10:34|3493.03
05:10:35|3493.08
05:10:36|3493.05
05:10:37|3493.02
05:10:37|3492.95
05:10:38|3492.95
05:10:39|3492.95
05:10:40|3492.85
05:10:41|3492.85
05:10:41|3492.81
05:10:42|3491.22
05:10:43|3491.41
05:10:45|3492.94
05:10:46|3492.94
05:10:46|3493.09
05:10:48|3493.09
05:10:48|3493.09
05:10:50|3492.98
05:10:50|3492.98
05:10:51|3494.06
05:10:52|3494.98
05:10:53|3495.
05:10:54|3495.
05:10:54|3495.
05:10:55|3495.
05:10:56|3495.
05:10:57|3495.
05:10:57|3494.99
05:10:59|3494.99
05:11:00|3494.95
05:11:01|3494.95
05:11:01|3494.95
05:11:02|3494.95
05:11:03|3494.95
05:11:04|3494.95
05:11:05|3494.95
05:11:06|3494.65
05:11:06|3494.65
05:11:07|3494.65
05:11:07|3494.59
05:11:08|3494.59
05:11:09|3494.59
05:11:10|3494.59
05:11:11|3494.58
05:11:11|3493.72
05:11:12|3493.8
05:11:13|3493.36
05:11:13|3493.22
05:11:14|3493.22
05:11:15|3493.83
05:11:15|3494.19
05:11:16|3495.
05:11:17|3495.97
05:11:18|3495.97
05:11:19|3495.96
05:11:19|3495.97
05:11:20|3495.97
05:11:20|3495.97
05:11:22|3495.97
05:11:23|3495.97
05:11:24|3495.97
05:11:25|3495.97
05:11:26|3495.97
05:11:27|3495.97
05:11:28|3496.22
05:11:29|3495.
05:11:30|3495.
05:11:30|3494.97
05:11:31|3493.6
05:11:32|3493.6
05:11:33|3493.6
05:11:35|3493.6
05:11:36|3493.48
05:11:36|3493.04
05:11:37|3493.04
05:11:38|3493.
05:11:39|3492.65
05:11:40|3493.29
05:11:41|3493.29
05:11:42|3493.32
05:11:42|3493.13
05:11:43|3493.13
05:11:44|3493.13
05:11:45|3493.18
05:11:46|3493.18
05:11:48|3493.18
05:11:48|3492.83
05:11:49|3492.13
05:11:51|3492.25
05:11:52|3492.25
05:11:53|3492.49
05:11:53|3492.07
05:11:54|3492.07
05:11:55|3492.07
05:11:56|3492.07
05:11:57|3492.01
05:11:57|3492.
05:11:58|3492.
05:11:59|3492.
05:12:00|3492.
05:12:01|3492.
05:12:02|3492.01
05:12:03|3492.54
05:12:03|3493.12
05:12:04|3493.12
05:12:05|3492.75
05:12:06|3492.75
05:12:07|3492.75
05:12:08|3492.76
05:12:09|3492.78
05:12:09|3492.78
05:12:10|3492.78
05:12:11|3492.78
05:12:12|3492.83
05:12:13|3492.83
05:12:13|3492.83
05:12:14|3493.04
05:12:15|3493.04
05:12:15|3493.12
05:12:16|3493.12
05:12:17|3493.12
05:12:18|3493.12
05:12:18|3493.12
05:12:19|3493.17
05:12:20|3493.17
05:12:20|3492.86
05:12:21|3492.86
05:12:21|3492.86
05:12:23|3492.86
05:12:24|3493.19
05:12:26|3493.19
05:12:27|3493.13
05:12:28|3493.13
05:12:29|3493.13
05:12:30|3492.
05:12:31|3492.01
05:12:32|3492.
05:12:33|3492.
05:12:34|3491.92
05:12:35|3491.15
05:12:36|3491.15
05:12:37|3490.02
05:12:38|3489.5
05:12:39|3488.76
05:12:40|3488.
05:12:41|3488.
05:12:41|3486.41
05:12:42|3486.27
05:12:43|3485.18
05:12:44|3485.2
05:12:45|3486.52
05:12:46|3487.18
05:12:47|3487.19
05:12:48|3487.18
05:12:49|3486.54
05:12:49|3486.68
05:12:50|3486.68
05:12:52|3486.49
05:12:52|3486.58
05:12:54|3487.99
05:12:55|3488.49
05:12:55|3488.75
05:12:56|3488.75
05:12:57|3489.51
05:12:57|3489.51
05:12:58|3491.02
05:12:59|3491.41
05:13:00|3491.04
05:13:01|3490.73
05:13:02|3489.17
05:13:02|3489.17
05:13:03|3489.17
05:13:04|3489.17
05:13:04|3489.9
05:13:05|3489.9
05:13:07|3489.9
05:13:08|3490.92
05:13:08|3490.92
05:13:09|3490.92
05:13:10|3490.92
05:13:11|3490.93
05:13:13|3491.89
05:13:14|3491.08
05:13:15|3491.08
05:13:15|3491.08
05:13:16|3491.27
05:13:17|3490.73
05:13:17|3490.51
05:13:18|3490.51
05:13:19|3490.38
05:13:20|3488.89
05:13:20|3488.86
05:13:21|3488.23
05:13:22|3487.84
05:13:23|3487.08
05:13:25|3486.59
05:13:26|3486.6
05:13:28|3486.15
05:13:30|3486.14
05:13:30|3485.57
05:13:31|3486.3
05:13:32|3486.3
05:13:34|3487.6
05:13:35|3487.47
05:13:36|3488.07
05:13:37|3489.24
05:13:38|3490.5
05:13:39|3490.5
05:13:41|3490.51
05:13:41|3490.68
05:13:42|3490.86
05:13:42|3490.86
05:13:43|3490.86
05:13:44|3491.99
05:13:45|3492.54
05:13:46|3492.84
05:13:48|3492.85
05:13:48|3493.33
05:13:49|3493.6
05:13:50|3494.
05:13:51|3494.
05:13:53|3493.26
05:13:54|3493.12
05:13:55|3493.12
05:13:56|3493.11
05:13:57|3493.12
05:13:57|3493.12
05:13:58|3493.12
05:13:58|3493.12
05:13:59|3493.21
05:14:00|3491.99
05:14:02|3491.5
05:14:03|3490.29
05:14:03|3490.29
05:14:04|3489.64
05:14:05|3489.49
05:14:06|3489.08
05:14:07|3489.08
05:14:07|3487.97
05:14:08|3487.86
05:14:09|3487.86
05:14:10|3487.24
05:14:11|3486.82
05:14:12|3488.22
05:14:13|3488.34
05:14:13|3488.34
05:14:14|3487.12
05:14:15|3487.12
05:14:16|3487.12
05:14:16|3487.68
05:14:17|3488.47
05:14:17|3488.47
05:14:18|3488.47
05:14:19|3488.05
05:14:20|3487.37
05:14:20|3486.9
05:14:21|3486.34
05:14:22|3485.03
05:14:23|3485.03
05:14:23|3485.03
05:14:25|3485.03
05:14:26|3486.14
05:14:28|3485.84
05:14:29|3485.84
05:14:30|3486.18
05:14:31|3485.86
05:14:32|3486.8
05:14:33|3486.8
05:14:34|3486.59
05:14:35|3486.18
05:14:37|3485.03
05:14:39|3485.03
05:14:40|3485.33
05:14:41|3484.87
05:14:41|3484.87
05:14:42|3484.86
05:14:43|3484.62
05:14:45|3484.62
05:14:46|3484.62
05:14:47|3484.62
05:14:47|3484.76
05:14:48|3485.19
05:14:49|3485.19
05:14:50|3485.56
05:14:50|3487.1
05:14:51|3487.11
05:14:52|3487.11
05:14:53|3487.11
05:14:54|3487.12
05:14:55|3486.88
05:14:55|3486.53
05:14:56|3485.81
05:14:57|3484.96
05:14:57|3485.32
05:14:58|3484.99
05:14:59|3484.99
05:15:00|3485.22
05:15:01|3485.22
05:15:02|3485.38
05:15:02|3485.48
05:15:03|3485.48
05:15:04|3485.47
05:15:05|3485.48
05:15:06|3485.47
05:15:07|3486.32
05:15:07|3486.97
05:15:08|3486.97
05:15:09|3486.97
05:15:09|3487.83
05:15:10|3487.83
05:15:11|3487.83
05:15:12|3488.35
05:15:13|3489.
05:15:14|3489.
05:15:14|3488.54
05:15:15|3488.72
05:15:16|3488.65
05:15:16|3488.65
05:15:17|3488.73
05:15:18|3489.18
05:15:19|3489.77
05:15:19|3489.98
05:15:20|3489.98
05:15:21|3489.79
05:15:22|3488.84
05:15:23|3488.45
05:15:23|3488.45
05:15:24|3488.45
05:15:25|3488.61
05:15:25|3488.61
05:15:27|3487.01
05:15:28|3486.98
05:15:29|3486.59
05:15:31|3487.73
05:15:31|3486.61
05:15:33|3486.62
05:15:34|3486.62
05:15:35|3486.62
05:15:36|3486.62
05:15:37|3486.62
05:15:38|3487.03
05:15:40|3487.03
05:15:40|3487.82
05:15:41|3487.82
05:15:42|3488.12
05:15:43|3488.12
05:15:45|3488.48
05:15:45|3489.41
05:15:46|3489.41
05:15:47|3489.41
05:15:48|3489.74
05:15:49|3489.74
05:15:49|3489.65
05:15:50|3489.65
05:15:51|3489.65
05:15:52|3489.65
05:15:52|3489.65
05:15:53|3489.65
05:15:54|3489.57
05:15:54|3489.53
05:15:55|3489.67
05:15:56|3489.99
05:15:57|3490.21
05:15:58|3490.21
05:15:58|3490.4
05:15:59|3490.39
05:16:00|3490.49
05:16:01|3491.41
05:16:01|3491.45
05:16:02|3491.64
05:16:03|3491.64
05:16:04|3491.22
05:16:04|3492.27
05:16:05|3492.46
05:16:06|3492.46
05:16:08|3492.1
05:16:08|3491.86
05:16:09|3491.36
05:16:11|3490.59
05:16:12|3490.
05:16:13|3490.
05:16:13|3490.14
05:16:14|3490.1
05:16:15|3490.03
05:16:15|3490.03
05:16:16|3490.03
05:16:16|3489.99
05:16:17|3490.08
05:16:18|3491.76
05:16:19|3491.76
05:16:20|3491.96
05:16:20|3492.83
05:16:21|3492.35
05:16:22|3491.74
05:16:22|3491.74
05:16:23|3491.74
05:16:24|3491.74
05:16:25|3492.09
05:16:25|3492.08
05:16:27|3492.48
05:16:28|3492.84
05:16:29|3492.84
05:16:31|3492.43
05:16:31|3492.59
05:16:33|3491.94
05:16:34|3491.94
05:16:35|3490.
05:16:36|3490.
05:16:37|3491.12
05:16:38|3492.
05:16:39|3491.86
05:16:40|3490.14
05:16:41|3490.01
05:16:42|3488.82
05:16:43|3488.82
05:16:44|3488.87
05:16:44|3488.87
05:16:45|3488.87
05:16:46|3488.87
05:16:47|3489.84
05:16:48|3490.15
05:16:48|3490.15
05:16:49|3490.15
05:16:50|3490.15
05:16:51|3490.15
05:16:52|3490.15
05:16:52|3491.53
05:16:53|3491.36
05:16:54|3491.36
05:16:55|3490.59
05:16:55|3490.59
05:16:56|3490.
05:16:57|3489.96
05:16:58|3489.43
05:16:59|3489.43
05:17:00|3489.39
05:17:00|3489.39
05:17:01|3489.39
05:17:02|3489.39
05:17:03|3489.38
05:17:03|3489.38
05:17:04|3489.85
05:17:05|3489.85
05:17:06|3489.85
05:17:07|3490.
05:17:07|3490.
05:17:09|3490.
05:17:09|3490.03
05:17:11|3489.1
05:17:12|3489.1
05:17:13|3489.
05:17:13|3487.23
05:17:14|3487.23
05:17:14|3487.23
05:17:15|3487.23
05:17:16|3487.23
05:17:17|3487.23
05:17:18|3487.23
05:17:19|3487.6
05:17:19|3487.6
05:17:20|3486.66
05:17:21|3486.53
05:17:22|3486.52
05:17:22|3485.91
05:17:23|3485.91
05:17:24|3485.71
05:17:25|3485.61
05:17:25|3485.68
05:17:26|3485.68
05:17:26|3486.36
05:17:27|3486.36
05:17:28|3485.48
05:17:29|3485.48
05:17:30|3485.48
05:17:32|3483.39
05:17:33|3483.59
05:17:34|3482.81
05:17:35|3482.46
05:17:35|3481.73
05:17:36|3481.07
05:17:37|3482.25
05:17:38|3482.18
05:17:39|3482.42
05:17:40|3482.42
05:17:40|3481.08
05:17:41|3482.95
05:17:42|3483.3
05:17:43|3483.3
05:17:44|3483.3
05:17:45|3483.73
05:17:46|3483.5
05:17:47|3482.95
05:17:48|3483.86
05:17:49|3484.78
05:17:50|3484.55
05:17:51|3484.55
05:17:52|3483.95
05:17:52|3483.48
05:17:53|3483.48
05:17:54|3483.86
05:17:55|3484.8
05:17:56|3485.29
05:17:57|3484.73
05:17:58|3485.14
05:17:59|3486.2
05:18:00|3485.48
05:18:01|3485.48
05:18:02|3484.94
05:18:02|3484.94
05:18:03|3485.14
05:18:04|3485.14
05:18:05|3485.14
05:18:06|3484.76
05:18:07|3483.84
05:18:08|3483.84
05:18:09|3483.83
05:18:10|3483.83
05:18:10|3483.83
05:18:11|3483.83
05:18:12|3483.48
05:18:13|3483.85
05:18:14|3483.85
05:18:15|3484.96
05:18:15|3484.4
05:18:16|3484.34
05:18:17|3483.84
05:18:17|3483.4
05:18:18|3483.4
05:18:19|3483.4
05:18:19|3483.98
05:18:20|3483.98
05:18:21|3483.98
05:18:21|3483.98
05:18:22|3483.97
05:18:23|3483.97
05:18:24|3484.32
05:18:25|3484.32
05:18:26|3484.
05:18:26|3484.27
05:18:27|3483.79
05:18:29|3481.54
05:18:31|3480.9
05:18:32|3479.31
05:18:33|3475.53
05:18:35|3475.01
05:18:36|3476.62
05:18:38|3475.14
05:18:39|3475.1
05:18:40|3473.79
05:18:41|3473.51
05:18:42|3472.85
05:18:42|3472.44
05:18:44|3472.32
05:18:45|3473.72
05:18:45|3473.41
05:18:47|3473.84
05:18:48|3473.36
05:18:49|3472.4
05:18:49|3472.46
05:18:50|3472.88
05:18:51|3472.
05:18:53|3472.96
05:18:54|3472.96
05:18:54|3473.85
05:18:55|3475.05
05:18:56|3475.22
05:18:57|3476.36
05:18:57|3476.76
05:18:58|3477.12
05:18:59|3475.98
05:18:59|3475.98
05:19:00|3475.98
05:19:01|3475.76
05:19:01|3475.76
05:19:02|3475.76
05:19:03|3475.76
05:19:04|3474.41
05:19:05|3473.52
05:19:05|3474.64
05:19:06|3474.65
05:19:07|3474.65
05:19:08|3474.64
05:19:09|3474.66
05:19:10|3474.66
05:19:10|3474.64
05:19:11|3474.64
05:19:12|3474.64
05:19:13|3473.69
05:19:14|3473.69
05:19:15|3473.69
05:19:15|3473.6
05:19:16|3473.6
05:19:17|3473.6
05:19:18|3472.
05:19:18|3472.
05:19:19|3472.
05:19:19|3470.
05:19:20|3469.23
05:19:21|3467.39
05:19:22|3465.8
05:19:23|3465.07
05:19:23|3466.35
05:19:24|3466.84
05:19:25|3467.55
05:19:26|3468.3
05:19:27|3467.34
05:19:27|3466.19
05:19:27|3466.21
05:19:29|3467.66
05:19:31|3466.26
05:19:32|3462.94
05:19:33|3460.91
05:19:35|3460.05
05:19:36|3456.93
05:19:36|3457.6
05:19:38|3459.34
05:19:38|3460.63
05:19:39|3460.63
05:19:40|3460.6
05:19:41|3460.9
05:19:42|3454.7
05:19:43|3451.27
05:19:43|3450.86
05:19:44|3449.6
05:19:45|3449.96
05:19:46|3450.37
05:19:47|3451.1
05:19:48|3450.98
05:19:48|3450.85
05:19:49|3452.42
05:19:50|3453.54
05:19:50|3452.92
05:19:52|3453.49
05:19:52|3453.75
05:19:53|3453.75
05:19:54|3453.78
05:19:55|3452.51
05:19:56|3451.11
05:19:57|3450.79
05:19:57|3448.12
05:19:58|3448.5
05:19:59|3448.5
05:20:00|3447.58
05:20:01|3448.19
05:20:01|3449.56
05:20:02|3449.56
05:20:03|3450.75
05:20:04|3450.75
05:20:05|3452.05
05:20:05|3452.04
05:20:06|3452.06
05:20:07|3453.29
05:20:08|3453.28
05:20:09|3453.3
05:20:09|3453.36
05:20:10|3453.34
05:20:11|3453.06
05:20:11|3453.
05:20:12|3451.02
05:20:12|3451.02
05:20:13|3450.43
05:20:13|3450.12
05:20:14|3448.55
05:20:15|3448.4
05:20:16|3448.63
05:20:16|3449.54
05:20:17|3449.4
05:20:18|3449.55
05:20:19|3450.34
05:20:19|3451.44
05:20:20|3451.56
05:20:21|3451.23
05:20:22|3451.24
05:20:22|3451.24
05:20:23|3453.
05:20:23|3453.
05:20:24|3453.
05:20:25|3452.83
05:20:26|3450.71
05:20:26|3449.41
05:20:27|3449.22
05:20:28|3450.4
05:20:29|3450.48
05:20:30|3452.52
05:20:31|3453.01
05:20:33|3453.23
05:20:34|3454.28
05:20:35|3455.
05:20:36|3453.94
05:20:37|3455.42
05:20:38|3455.73
05:20:39|3455.95
05:20:40|3455.95
05:20:41|3453.87
05:20:43|3454.48
05:20:43|3456.
05:20:44|3455.61
05:20:46|3456.29
05:20:46|3456.29
05:20:47|3456.08
05:20:48|3456.34
05:20:49|3456.53
05:20:50|3456.42
05:20:50|3455.13
05:20:51|3454.44
05:20:52|3454.44
05:20:53|3454.65
05:20:54|3455.39
05:20:54|3455.39
05:20:55|3455.8
05:20:56|3456.74
05:20:57|3456.7
05:20:57|3456.7
05:20:58|3457.29
05:20:59|3457.95
05:20:59|3457.59
05:21:00|3457.95
05:21:01|3459.01
05:21:02|3459.05
05:21:03|3459.05
05:21:03|3459.48
05:21:04|3459.48
05:21:06|3459.99
05:21:06|3460.
05:21:07|3460.
05:21:08|3460.66
05:21:08|3460.56
05:21:09|3460.04
05:21:10|3459.55
05:21:11|3459.82
05:21:11|3459.92
05:21:12|3459.97
05:21:13|3459.97
05:21:14|3459.93
05:21:14|3459.58
05:21:15|3458.55
05:21:16|3458.55
05:21:17|3457.26
05:21:17|3454.94
05:21:18|3454.94
05:21:19|3454.45
05:21:19|3453.46
05:21:20|3453.46
05:21:20|3453.5
05:21:21|3453.81
05:21:22|3453.82
05:21:22|3453.82
05:21:23|3453.82
05:21:24|3453.82
05:21:24|3453.98
05:21:25|3453.98
05:21:26|3453.95
05:21:26|3453.99
05:21:27|3452.66
05:21:28|3452.41
05:21:29|3452.4
05:21:30|3452.56
05:21:30|3452.38
05:21:31|3452.38
05:21:32|3452.3
05:21:34|3452.31
05:21:35|3453.55
05:21:37|3453.42
05:21:38|3452.79
05:21:39|3452.5
05:21:40|3452.51
05:21:40|3453.06
05:21:41|3453.06
05:21:43|3452.85
05:21:43|3451.9
05:21:45|3452.82
05:21:46|3452.82
05:21:47|3452.5
05:21:48|3452.5
05:21:48|3452.59
05:21:49|3451.89
05:21:50|3451.89
05:21:51|3451.83
05:21:52|3451.83
05:21:53|3451.83
05:21:53|3451.84
05:21:54|3451.84
05:21:55|3451.42
05:21:56|3451.24
05:21:56|3451.24
05:21:57|3451.24
05:21:58|3451.24
05:21:59|3451.24
05:22:00|3451.24
05:22:01|3453.13
05:22:02|3453.29
05:22:03|3453.35
05:22:03|3453.35
05:22:04|3454.28
05:22:05|3455.42
05:22:06|3454.57
05:22:06|3455.11
05:22:07|3455.11
05:22:08|3455.11
05:22:09|3454.27
05:22:09|3453.09
05:22:10|3453.09
05:22:11|3453.07
05:22:12|3453.06
05:22:12|3452.27
05:22:13|3452.27
05:22:14|3452.27
05:22:15|3452.26
05:22:15|3452.25
05:22:17|3452.25
05:22:17|3451.61
05:22:18|3451.87
05:22:19|3450.77
05:22:20|3450.29
05:22:21|3449.48
05:22:22|3449.27
05:22:23|3448.35
05:22:23|3448.13
05:22:24|3447.48
05:22:24|3446.27
05:22:25|3446.27
05:22:25|3445.23
05:22:27|3446.05
05:22:28|3445.22
05:22:29|3444.77
05:22:30|3444.43
05:22:30|3445.19
05:22:31|3445.7
05:22:32|3446.64
05:22:34|3447.31
05:22:35|3447.47
05:22:36|3448.93
05:22:37|3449.08
05:22:38|3449.29
05:22:39|3449.65
05:22:40|3449.65
05:22:41|3449.65
05:22:41|3448.82
05:22:43|3447.6
05:22:44|3447.4
05:22:44|3447.4
05:22:45|3447.14
05:22:46|3445.72
05:22:47|3445.98
05:22:47|3445.98
05:22:48|3445.07
05:22:49|3444.01
05:22:50|3444.02
05:22:51|3444.36
05:22:52|3443.47
05:22:53|3442.82
05:22:54|3443.42
05:22:54|3443.87
05:22:55|3443.87
05:22:56|3444.34
05:22:57|3444.
05:22:58|3444.
05:22:58|3443.58
05:22:59|3441.92
05:23:00|3441.9
05:23:01|3441.9
05:23:02|3442.28
05:23:03|3442.88
05:23:04|3442.89
05:23:04|3442.79
05:23:05|3443.47
05:23:07|3444.11
05:23:08|3444.43
05:23:09|3444.43
05:23:10|3444.53
05:23:10|3444.99
05:23:11|3445.71
05:23:12|3446.22
05:23:13|3445.02
05:23:14|3443.04
05:23:15|3442.34
05:23:16|3442.35
05:23:17|3442.82
05:23:18|3442.49
05:23:18|3442.96
05:23:19|3443.
05:23:20|3443.
05:23:21|3442.42
05:23:22|3442.37
05:23:22|3441.83
05:23:23|3441.02
05:23:24|3440.01
05:23:24|3440.01
05:23:25|3437.58
05:23:26|3437.55
05:23:27|3435.66
05:23:27|3435.95
05:23:28|3435.76
05:23:28|3435.49
05:23:29|3434.76
05:23:30|3435.61
05:23:31|3436.3
05:23:32|3436.97
05:23:33|3437.18
05:23:34|3435.98
05:23:36|3435.94
05:23:37|3434.72
05:23:38|3434.72
05:23:39|3434.7
05:23:40|3434.7
05:23:41|3435.44
05:23:42|3436.08
05:23:43|3436.51
05:23:44|3437.44
05:23:45|3438.84
05:23:46|3438.46
05:23:47|3439.04
05:23:48|3439.56
05:23:49|3440.65
05:23:49|3440.34
05:23:50|3440.34
05:23:51|3440.78
05:23:53|3440.74
05:23:54|3441.48
05:23:55|3441.29
05:23:56|3442.18
05:23:57|3441.66
05:23:58|3441.86
05:23:58|3442.29
05:23:59|3442.55
05:24:00|3442.32
05:24:02|3441.65
05:24:04|3443.24
05:24:04|3442.53
05:24:05|3443.25
05:24:06|3443.24
05:24:07|3443.15
05:24:07|3442.47
05:24:08|3441.49
05:24:09|3440.65
05:24:10|3439.63
05:24:10|3440.94
05:24:11|3440.94
05:24:12|3441.64
05:24:13|3442.26
05:24:14|3442.53
05:24:15|3443.18
05:24:16|3443.42
05:24:17|3443.15
05:24:17|3443.15
05:24:18|3443.15
05:24:19|3442.4
05:24:20|3441.02
05:24:21|3441.02
05:24:21|3441.02
05:24:22|3441.42
05:24:23|3441.54
05:24:24|3441.72
05:24:25|3442.36
05:24:25|3443.28
05:24:26|3443.28
05:24:26|3443.74
05:24:27|3443.73
05:24:28|3443.73
05:24:29|3443.3
05:24:30|3444.08
05:24:31|3444.06
05:24:32|3444.33
05:24:32|3443.16
05:24:33|3442.47
05:24:34|3441.79
05:24:36|3440.23
05:24:37|3440.07
05:24:38|3440.16
05:24:39|3440.07
05:24:41|3438.41
05:24:42|3437.67
05:24:43|3437.12
05:24:43|3435.71
05:24:44|3435.52
05:24:46|3433.69
05:24:47|3434.18
05:24:48|3433.2
05:24:48|3431.88
05:24:49|3431.02
05:24:51|3427.78
05:24:52|3428.07
05:24:53|3429.2
05:24:53|3430.22
05:24:54|3428.86
05:24:55|3428.66
05:24:55|3428.66
05:24:56|3430.35
05:24:57|3430.16
05:24:58|3432.
05:24:59|3432.
05:25:00|3432.93
05:25:00|3433.08
05:25:01|3433.1
05:25:02|3434.04
05:25:04|3436.26
05:25:04|3435.81
05:25:06|3434.48
05:25:07|3434.48
05:25:08|3435.09
05:25:08|3435.09
05:25:09|3435.07
05:25:10|3436.04
05:25:11|3436.43
05:25:13|3436.45
05:25:13|3436.87
05:25:14|3436.39
05:25:14|3436.89
05:25:15|3438.58
05:25:16|3438.79
05:25:16|3438.78
05:25:17|3438.78
05:25:18|3438.78
05:25:19|3438.2
05:25:19|3438.2
05:25:20|3438.2
05:25:21|3438.47
05:25:22|3439.23
05:25:23|3439.41
05:25:23|3439.92
05:25:24|3439.92
05:25:25|3439.92
05:25:25|3439.92
05:25:26|3439.92
05:25:26|3440.01
05:25:27|3440.01
05:25:28|3440.67
05:25:29|3440.67
05:25:29|3441.13
05:25:30|3441.15
05:25:31|3441.22
05:25:32|3442.05
05:25:33|3442.17
05:25:34|3443.01
05:25:35|3443.04
05:25:35|3444.05
05:25:36|3444.04
05:25:38|3442.84
05:25:38|3441.39
05:25:40|3439.87
05:25:42|3439.82
05:25:43|3439.82
05:25:43|3440.43
05:25:44|3439.33
05:25:44|3439.33
05:25:45|3441.14
05:25:46|3440.33
05:25:47|3439.92
05:25:47|3438.96
05:25:48|3437.75
05:25:49|3437.73
05:25:50|3437.4
05:25:51|3437.31
05:25:51|3436.81
05:25:52|3435.81
05:25:53|3435.48
05:25:53|3435.49
05:25:54|3435.49
05:25:55|3435.79
05:25:55|3435.79
05:25:56|3434.99
05:25:57|3435.59
05:25:57|3435.59
05:25:59|3434.98
05:26:00|3435.79
05:26:02|3436.86
05:26:03|3436.65
05:26:03|3436.72
05:26:03|3436.89
05:26:05|3436.89
05:26:06|3438.18
05:26:07|3438.17
05:26:08|3438.18
05:26:08|3437.01
05:26:09|3436.91
05:26:10|3437.19
05:26:11|3437.19
05:26:11|3437.19
05:26:12|3437.19
05:26:13|3436.
05:26:13|3435.22
05:26:14|3435.22
05:26:15|3435.22
05:26:15|3433.78
05:26:16|3433.75
05:26:16|3433.46
05:26:17|3433.46
05:26:18|3431.73
05:26:18|3431.32
05:26:19|3431.47
05:26:20|3432.66
05:26:20|3431.71
05:26:21|3430.96
05:26:22|3431.36
05:26:23|3430.23
05:26:23|3430.23
05:26:24|3428.95
05:26:25|3428.95
05:26:25|3428.14
05:26:26|3428.14
05:26:27|3428.13
05:26:27|3427.4
05:26:28|3427.39
05:26:30|3428.37
05:26:31|3428.98
05:26:31|3427.94
05:26:32|3428.33
05:26:33|3428.86
05:26:34|3429.75
05:26:34|3430.35
05:26:35|3431.42
05:26:36|3430.68
05:26:37|3430.8
05:26:38|3430.9
05:26:39|3431.38
05:26:41|3432.64
05:26:43|3433.98
05:26:43|3434.64
05:26:44|3434.68
05:26:45|3436.23
05:26:46|3436.43
05:26:48|3435.54
05:26:49|3434.56
05:26:50|3432.91
05:26:51|3432.73
05:26:52|3433.87
05:26:53|3432.74
05:26:53|3432.74
05:26:54|3432.74
05:26:55|3432.74
05:26:56|3432.53
05:26:57|3432.
05:26:58|3432.
05:26:59|3432.73
05:27:00|3431.72
05:27:01|3432.28
05:27:02|3432.28
05:27:03|3433.43
05:27:04|3434.77
05:27:05|3434.56
05:27:05|3435.06
05:27:06|3435.92
05:27:07|3436.3
05:27:08|3434.42
05:27:09|3433.96
05:27:10|3434.41
05:27:11|3434.1
05:27:11|3435.61
05:27:12|3434.32
05:27:13|3434.32
05:27:14|3433.37
05:27:15|3433.53
05:27:15|3433.53
05:27:16|3434.99
05:27:18|3433.71
05:27:18|3433.49
05:27:19|3433.49
05:27:20|3432.66
05:27:21|3433.17
05:27:21|3433.26
05:27:22|3432.77
05:27:23|3432.78
05:27:24|3432.78
05:27:24|3432.33
05:27:25|3432.33
05:27:26|3432.18
05:27:27|3432.2
05:27:28|3432.55
05:27:29|3432.55
05:27:29|3432.68
05:27:30|3433.98
05:27:31|3434.46
05:27:32|3435.
05:27:33|3435.
05:27:34|3435.
05:27:34|3435.64
05:27:35|3436.9
05:27:35|3436.91
05:27:36|3437.08
05:27:37|3437.08
05:27:37|3437.08
05:27:39|3437.08
05:27:41|3437.07
05:27:41|3438.14
05:27:42|3438.14
05:27:43|3438.67
05:27:44|3438.79
05:27:45|3439.55
05:27:46|3438.79
05:27:48|3437.51
05:27:49|3436.33
05:27:49|3436.33
05:27:50|3437.04
05:27:51|3437.
05:27:52|3437.
05:27:53|3437.05
05:27:55|3437.51
05:27:55|3439.16
05:27:56|3439.91
05:27:57|3439.9
05:27:59|3439.9
05:28:00|3439.99
05:28:01|3440.37
05:28:02|3441.15
05:28:02|3441.13
05:28:03|3441.09
05:28:05|3439.98
05:28:06|3439.78
05:28:07|3440.6
05:28:08|3440.49
05:28:08|3439.78
05:28:09|3439.78
05:28:09|3439.64
05:28:10|3439.64
05:28:11|3439.58
05:28:12|3439.58
05:28:12|3439.58
05:28:13|3439.28
05:28:13|3437.83
05:28:14|3437.77
05:28:15|3437.77
05:28:16|3436.4
05:28:16|3437.33
05:28:17|3437.67
05:28:17|3437.67
05:28:18|3437.67
05:28:20|3437.21
05:28:21|3436.39
05:28:21|3437.11
05:28:22|3437.15
05:28:23|3437.15
05:28:23|3437.19
05:28:24|3436.39
05:28:25|3436.39
05:28:26|3436.75
05:28:26|3436.88
05:28:27|3436.88
05:28:28|3436.88
05:28:29|3436.75
05:28:29|3436.47
05:28:30|3435.4
05:28:31|3434.56
05:28:33|3434.28
05:28:33|3433.07
05:28:34|3432.96
05:28:35|3433.44
05:28:35|3434.02
05:28:36|3434.02
05:28:37|3434.02
05:28:37|3433.59
05:28:38|3435.
05:28:39|3435.95
05:28:40|3436.63
05:28:41|3436.61
05:28:42|3436.64
05:28:43|3436.52
05:28:44|3436.
05:28:45|3434.65
05:28:46|3433.58
05:28:47|3433.04
05:28:48|3432.48
05:28:49|3430.06
05:28:50|3429.72
05:28:51|3429.62
05:28:51|3428.61
05:28:52|3427.91
05:28:53|3427.84
05:28:55|3426.08
05:28:55|3426.66
05:28:56|3425.89
05:28:57|3425.72
05:28:58|3424.09
05:28:59|3423.92
05:28:59|3424.1
05:29:00|3424.61
05:29:00|3424.61
05:29:01|3424.61
05:29:02|3424.4
05:29:03|3425.74
05:29:03|3425.58
05:29:04|3425.56
05:29:05|3425.56
05:29:07|3425.52
05:29:08|3426.15
05:29:08|3426.16
05:29:10|3426.39
05:29:11|3424.81
05:29:12|3423.8
05:29:13|3423.98
05:29:13|3423.98
05:29:13|3424.39
05:29:14|3424.39
05:29:15|3424.67
05:29:16|3424.62
05:29:16|3424.62
05:29:17|3424.62
05:29:18|3424.78
05:29:18|3424.96
05:29:19|3424.96
05:29:20|3425.75
05:29:20|3426.4
05:29:21|3427.3
05:29:21|3427.61
05:29:22|3428.1
05:29:23|3429.32
05:29:23|3429.32
05:29:24|3427.98
05:29:25|3427.66
05:29:26|3425.68
05:29:26|3425.69
05:29:27|3426.23
05:29:29|3426.17
05:29:29|3426.42
05:29:31|3425.42
05:29:32|3425.37
05:29:32|3426.27
05:29:33|3424.24
05:29:34|3425.45
05:29:35|3425.43
05:29:36|3426.56
05:29:37|3426.56
05:29:38|3427.47
05:29:38|3428.04
05:29:39|3428.04
05:29:40|3427.38
05:29:42|3428.02
05:29:43|3428.02
05:29:44|3428.84
05:29:45|3429.
05:29:46|3428.
05:29:47|3427.99
05:29:48|3427.29
05:29:50|3427.29
05:29:50|3425.74
05:29:51|3425.06
05:29:52|3425.95
05:29:52|3425.97
05:29:53|3425.09
05:29:54|3424.7
05:29:55|3424.72
05:29:55|3425.
05:29:56|3425.
05:29:57|3425.02
05:29:58|3425.
05:29:59|3424.62
05:29:59|3424.93
05:30:00|3424.93
05:30:01|3424.94
05:30:02|3424.25
05:30:02|3424.25
05:30:03|3424.83
05:30:04|3424.98
05:30:05|3424.97
05:30:05|3424.96
05:30:06|3425.29
05:30:07|3425.13
05:30:07|3425.56
05:30:08|3425.93
05:30:09|3426.14
05:30:10|3426.09
05:30:10|3426.09
05:30:12|3424.93
05:30:13|3426.15
05:30:14|3426.15
05:30:15|3426.16
05:30:15|3426.16
05:30:16|3426.39
05:30:17|3426.99
05:30:17|3428.03
05:30:18|3427.98
05:30:19|3427.98
05:30:19|3427.98
05:30:20|3429.62
05:30:21|3430.48
05:30:22|3430.8
05:30:22|3431.28
05:30:23|3431.61
05:30:24|3431.63
05:30:24|3431.71
05:30:25|3430.92
05:30:26|3427.93
05:30:26|3428.74
05:30:27|3428.74
05:30:27|3428.74
05:30:28|3428.55
05:30:28|3429.45
05:30:29|3429.66
05:30:30|3429.83
05:30:31|3429.83
05:30:31|3431.18
05:30:32|3431.35
05:30:33|3433.13
05:30:33|3434.97
05:30:34|3436.38
05:30:34|3436.
05:30:35|3436.
05:30:36|3434.46
05:30:37|3434.99
05:30:37|3431.76
05:30:38|3431.76
05:30:39|3433.59
05:30:40|3435.26
05:30:42|3436.15
05:30:43|3436.04
05:30:44|3435.36
05:30:45|3435.36
05:30:46|3435.62
05:30:47|3436.33
05:30:48|3434.87
05:30:49|3434.38
05:30:50|3434.41
05:30:51|3432.79
05:30:52|3432.79
05:30:53|3432.17
05:30:53|3432.55
05:30:54|3430.55
05:30:55|3430.2
05:30:55|3429.6
05:30:56|3428.09
05:30:57|3428.09
05:30:58|3429.47
05:30:59|3431.05
05:31:00|3429.97
05:31:01|3429.
05:31:01|3428.3
05:31:02|3428.89
05:31:03|3429.65
05:31:05|3429.64
05:31:05|3427.95
05:31:06|3427.95
05:31:07|3429.96
05:31:08|3429.64
05:31:09|3429.64
05:31:10|3429.2
05:31:10|3429.89
05:31:11|3428.94
05:31:12|3427.58
05:31:13|3425.96
05:31:14|3425.6
05:31:14|3425.6
05:31:15|3425.77
05:31:16|3424.51
05:31:17|3425.04
05:31:18|3424.21
05:31:18|3424.16
05:31:19|3423.26
05:31:20|3422.59
05:31:20|3421.01
05:31:21|3420.04
05:31:22|3421.63
05:31:23|3420.78
05:31:23|3420.13
05:31:23|3419.69
05:31:24|3419.53
05:31:25|3418.55
05:31:26|3418.28
05:31:26|3417.01
05:31:27|3417.54
05:31:28|3418.94
05:31:28|3419.66
05:31:29|3419.66
05:31:30|3421.01
05:31:31|3419.61
05:31:32|3420.27
05:31:32|3420.44
05:31:33|3420.44
05:31:34|3421.3
05:31:35|3422.12
05:31:35|3420.
05:31:36|3420.
05:31:37|3421.24
05:31:38|3420.64
05:31:38|3420.64
05:31:39|3417.75
05:31:39|3416.69
05:31:40|3416.29
05:31:41|3415.98
05:31:42|3417.52
05:31:44|3418.19
05:31:46|3418.37
05:31:46|3417.53
05:31:48|3417.88
05:31:49|3418.45
05:31:50|3417.74
05:31:51|3416.31
05:31:52|3415.99
05:31:53|3413.74
05:31:54|3413.13
05:31:55|3413.13
05:31:56|3413.13
05:31:57|3411.47
05:31:59|3411.36
05:32:00|3412.21
05:32:01|3412.04
05:32:01|3409.98
05:32:02|3410.48
05:32:03|3409.39
05:32:03|3409.37
05:32:04|3408.
05:32:05|3407.51
05:32:06|3407.52
05:32:06|3408.68
05:32:07|3409.48
05:32:08|3411.03
05:32:09|3410.95
05:32:09|3410.82
05:32:10|3411.42
05:32:11|3413.14
05:32:12|3413.15
05:32:13|3411.8
05:32:13|3413.62
05:32:14|3413.61
05:32:15|3414.62
05:32:15|3416.32
05:32:16|3417.12
05:32:17|3417.12
05:32:18|3417.34
05:32:19|3418.09
05:32:19|3419.32
05:32:20|3419.45
05:32:21|3418.36
05:32:21|3418.37
05:32:22|3417.3
05:32:23|3418.51
05:32:24|3419.25
05:32:24|3419.74
05:32:25|3419.18
05:32:26|3419.57
05:32:27|3420.97
05:32:28|3423.
05:32:29|3421.3
05:32:30|3421.76
05:32:31|3420.96
05:32:32|3420.96
05:32:32|3421.03
05:32:33|3421.72
05:32:34|3421.72
05:32:35|3419.79
05:32:35|3419.44
05:32:36|3419.79
05:32:37|3420.39
05:32:37|3420.39
05:32:38|3421.21
05:32:38|3422.04
05:32:39|3421.56
05:32:40|3421.33
05:32:41|3419.62
05:32:41|3417.73
05:32:42|3417.55
05:32:44|3418.76
05:32:45|3417.56
05:32:47|3417.63
05:32:48|3417.34
05:32:50|3418.62
05:32:51|3418.78
05:32:52|3419.38
05:32:53|3419.14
05:32:54|3418.9
05:32:55|3420.83
05:32:56|3421.
05:32:58|3420.11
05:32:59|3421.
05:32:59|3421.25
05:33:00|3421.25
05:33:01|3421.32
05:33:02|3421.49
05:33:02|3421.05
05:33:03|3421.05
05:33:04|3420.92
05:33:05|3420.92
05:33:07|3421.05
05:33:08|3418.97
05:33:08|3419.51
05:33:09|3419.51
05:33:10|3419.51
05:33:11|3419.51
05:33:13|3419.48
05:33:14|3420.46
05:33:15|3420.79
05:33:15|3420.79
05:33:16|3419.66
05:33:17|3420.77
05:33:18|3419.99
05:33:19|3420.79
05:33:20|3421.85
05:33:20|3422.67
05:33:21|3422.84
05:33:23|3422.84
05:33:24|3423.23
05:33:24|3423.23
05:33:25|3422.34
05:33:26|3423.02
05:33:27|3423.32
05:33:28|3423.57
05:33:29|3424.71
05:33:29|3424.9
05:33:29|3425.2
05:33:30|3425.99
05:33:31|3425.83
05:33:32|3425.44
05:33:33|3425.44
05:33:33|3426.57
05:33:34|3426.57
05:33:34|3426.62
05:33:35|3426.62
05:33:36|3426.84
05:33:37|3424.96
05:33:38|3425.17
05:33:38|3426.02
05:33:39|3425.98
05:33:39|3425.51
05:33:40|3425.52
05:33:41|3424.59
05:33:42|3423.94
05:33:43|3423.23
05:33:45|3423.27
05:33:46|3422.06
05:33:47|3421.31
05:33:49|3421.11
05:33:50|3421.11
05:33:51|3423.87
05:33:52|3422.16
05:33:54|3421.86
05:33:54|3421.36
05:33:55|3421.36
05:33:56|3421.02
05:33:57|3421.02
05:33:58|3421.23
05:33:59|3421.23
05:34:00|3421.39
05:34:01|3421.43
05:34:01|3422.93
05:34:03|3422.98
05:34:04|3423.56
05:34:05|3424.26
05:34:06|3422.87
05:34:07|3423.41
05:34:07|3423.59
05:34:08|3423.6
05:34:09|3424.36
05:34:09|3424.36
05:34:10|3424.36
05:34:11|3424.36
05:34:12|3425.69
05:34:13|3425.89
05:34:14|3424.37
05:34:15|3422.87
05:34:16|3422.62
05:34:16|3422.79
05:34:18|3422.25
05:34:19|3422.35
05:34:19|3422.36
05:34:20|3422.35
05:34:21|3422.35
05:34:21|3422.35
05:34:22|3422.35
05:34:23|3422.35
05:34:23|3422.17
05:34:24|3422.17
05:34:25|3422.17
05:34:26|3422.17
05:34:26|3421.71
05:34:27|3421.71
05:34:28|3421.78
05:34:30|3423.3
05:34:30|3423.01
05:34:31|3423.01
05:34:32|3423.29
05:34:33|3423.74
05:34:34|3424.12
05:34:34|3424.75
05:34:35|3425.32
05:34:36|3425.32
05:34:37|3425.32
05:34:37|3424.3
05:34:38|3424.3
05:34:39|3424.03
05:34:40|3423.99
05:34:41|3423.55
05:34:41|3423.55
05:34:42|3423.55
05:34:43|3423.55
05:34:44|3423.04
05:34:45|3423.6
05:34:47|3425.06
05:34:48|3425.06
05:34:48|3425.78
05:34:50|3425.78
05:34:51|3426.96
05:34:53|3426.96
05:34:54|3426.33
05:34:55|3426.33
05:34:55|3426.33
05:34:56|3426.33
05:34:57|3426.33
05:34:58|3424.54
05:34:59|3423.22
05:34:59|3423.52
05:35:00|3423.94
05:35:01|3425.09
05:35:02|3425.09
05:35:03|3425.51
05:35:04|3426.57
05:35:05|3425.74
05:35:06|3424.08
05:35:07|3424.1
05:35:08|3424.96
05:35:08|3426.4
05:35:09|3426.4
05:35:10|3426.41
05:35:11|3426.4
05:35:12|3426.94
05:35:12|3426.7
05:35:13|3426.7
05:35:14|3426.7
05:35:16|3426.93
05:35:16|3425.
05:35:17|3426.45
05:35:18|3426.72
05:35:19|3426.72
05:35:20|3426.32
05:35:21|3425.64
05:35:21|3425.64
05:35:22|3425.64
05:35:23|3425.64
05:35:23|3425.61
05:35:24|3426.54
05:35:25|3426.54
05:35:26|3425.8
05:35:27|3425.75
05:35:28|3425.75
05:35:29|3426.55
05:35:29|3426.55
05:35:30|3426.53
05:35:31|3426.56
05:35:32|3426.95
05:35:32|3427.
05:35:33|3426.78
05:35:33|3425.96
05:35:34|3425.96
05:35:35|3425.96
05:35:36|3426.36
05:35:36|3426.36
05:35:37|3426.36
05:35:37|3426.83
05:35:38|3426.83
05:35:39|3426.83
05:35:39|3426.83
05:35:40|3426.83
05:35:41|3427.28
05:35:42|3427.99
05:35:42|3428.65
05:35:43|3428.64
05:35:44|3428.47
05:35:45|3429.37
05:35:46|3429.23
05:35:48|3428.82
05:35:49|3428.81
05:35:49|3427.36
05:35:51|3427.23
05:35:52|3427.23
05:35:53|3427.33
05:35:54|3427.33
05:35:55|3427.17
05:35:55|3427.17
05:35:56|3427.13
05:35:57|3427.13
05:35:59|3427.33
05:35:59|3428.31
05:36:01|3429.06
05:36:02|3428.38
05:36:03|3428.38
05:36:03|3428.38
05:36:04|3428.6
05:36:05|3428.6
05:36:07|3427.27
05:36:08|3427.26
05:36:09|3428.95
05:36:10|3428.95
05:36:11|3429.07
05:36:12|3429.07
05:36:13|3429.72
05:36:14|3429.92
05:36:14|3429.91
05:36:15|3429.91
05:36:16|3429.77
05:36:16|3429.69
05:36:17|3429.69
05:36:18|3429.69
05:36:18|3429.55
05:36:19|3429.55
05:36:20|3429.01
05:36:22|3429.74
05:36:23|3429.61
05:36:25|3429.11
05:36:25|3428.42
05:36:26|3428.86
05:36:26|3428.86
05:36:27|3428.34
05:36:28|3427.84
05:36:29|3426.75
05:36:29|3426.57
05:36:30|3426.57
05:36:31|3427.34
05:36:32|3427.34
05:36:32|3426.15
05:36:33|3425.74
05:36:33|3425.74
05:36:34|3425.74
05:36:35|3426.26
05:36:36|3425.83
05:36:36|3426.24
05:36:37|3426.24
05:36:38|3426.49
05:36:39|3426.93
05:36:39|3426.93
05:36:40|3426.93
05:36:41|3426.93
05:36:41|3428.16
05:36:42|3428.7
05:36:43|3429.16
05:36:44|3429.48
05:36:44|3429.48
05:36:45|3429.49
05:36:46|3429.48
05:36:48|3429.03
05:36:49|3427.84
05:36:51|3427.7
05:36:51|3428.96
05:36:53|3429.97
05:36:54|3429.22
05:36:55|3428.39
05:36:56|3428.39
05:36:57|3428.39
05:36:58|3428.39
05:36:59|3428.39
05:37:00|3429.97
05:37:01|3429.97
05:37:02|3429.6
05:37:02|3429.97
05:37:03|3429.97
05:37:04|3429.97
05:37:05|3429.97
05:37:06|3429.97
05:37:07|3429.97
05:37:07|3429.97
05:37:08|3429.98
05:37:09|3429.21
05:37:10|3428.39
05:37:11|3428.75
05:37:12|3428.75
05:37:12|3429.99
05:37:13|3429.99
05:37:13|3429.99
05:37:14|3429.99
05:37:15|3429.27
05:37:15|3429.27
05:37:16|3429.99
05:37:17|3429.98
05:37:18|3429.38
05:37:18|3428.96
05:37:19|3428.96
05:37:20|3428.75
05:37:21|3428.75
05:37:21|3428.75
05:37:22|3428.75
05:37:23|3429.05
05:37:24|3430.78
05:37:25|3430.29
05:37:25|3430.29
05:37:26|3430.59
05:37:27|3430.59
05:37:27|3430.94
05:37:28|3431.18
05:37:29|3433.03
05:37:30|3433.66
05:37:30|3434.01
05:37:31|3433.71
05:37:32|3433.45
05:37:33|3434.5
05:37:34|3434.57
05:37:34|3435.47
05:37:35|3435.48
05:37:36|3435.96
05:37:37|3435.97
05:37:37|3435.48
05:37:38|3434.61
05:37:39|3435.49
05:37:39|3436.04
05:37:40|3435.74
05:37:41|3435.93
05:37:42|3435.49
05:37:42|3435.49
05:37:43|3436.01
05:37:44|3436.2
05:37:45|3435.89
05:37:45|3436.18
05:37:46|3436.18
05:37:47|3436.26
05:37:48|3436.37
05:37:49|3436.36
05:37:49|3436.21
05:37:51|3436.21
05:37:52|3436.2
05:37:53|3436.19
05:37:54|3436.18
05:37:55|3436.18
05:37:56|3436.18
05:37:57|3436.18
05:37:57|3436.02
05:37:58|3436.03
05:37:59|3436.03
05:38:01|3436.62
05:38:02|3436.62
05:38:02|3434.73
05:38:03|3434.
05:38:04|3433.72
05:38:05|3433.67
05:38:06|3432.6
05:38:07|3432.15
05:38:08|3431.
05:38:09|3432.37
05:38:09|3432.57
05:38:10|3432.61
05:38:11|3432.61
05:38:12|3432.61
05:38:13|3432.61
05:38:14|3433.27
05:38:15|3433.75
05:38:16|3433.75
05:38:18|3433.75
05:38:18|3433.75
05:38:19|3433.75
05:38:20|3433.89
05:38:21|3434.36
05:38:22|3434.36
05:38:23|3435.3
05:38:23|3435.33
05:38:24|3435.62
05:38:25|3434.57
05:38:26|3433.95
05:38:27|3433.63
05:38:28|3432.86
05:38:29|3432.92
05:38:29|3432.92
05:38:30|3432.68
05:38:31|3431.99
05:38:32|3430.38
05:38:33|3430.54
05:38:33|3430.54
05:38:34|3430.54
05:38:35|3431.01
05:38:35|3431.01
05:38:36|3431.55
05:38:37|3433.11
05:38:37|3433.11
05:38:38|3433.14
05:38:38|3433.98
05:38:39|3434.28
05:38:40|3434.28
05:38:41|3435.04
05:38:42|3435.48
05:38:42|3436.18
05:38:43|3436.12
05:38:44|3436.12
05:38:45|3436.15
05:38:45|3436.15
05:38:46|3436.15
05:38:47|3436.15
05:38:47|3436.15
05:38:48|3436.15
05:38:49|3436.42
05:38:51|3436.41
05:38:52|3436.42
05:38:52|3437.83
05:38:53|3438.08
05:38:54|3438.62
05:38:55|3438.77
05:38:56|3438.8
05:38:58|3438.17
05:38:59|3438.35
05:39:00|3438.75
05:39:01|3438.93
05:39:02|3439.41
05:39:03|3439.7
05:39:04|3440.
05:39:05|3439.97
05:39:05|3440.08
05:39:07|3440.06
05:39:08|3437.47
05:39:08|3436.61
05:39:09|3437.01
05:39:10|3437.
05:39:11|3437.
05:39:12|3437.88
05:39:12|3437.88
05:39:13|3437.97
05:39:14|3437.97
05:39:16|3437.98
05:39:17|3436.25
05:39:17|3436.25
05:39:18|3436.55
05:39:19|3435.84
05:39:19|3435.84
05:39:20|3435.48
05:39:21|3434.7
05:39:22|3435.26
05:39:23|3435.5
05:39:23|3435.5
05:39:24|3435.49
05:39:25|3435.49
05:39:26|3435.17
05:39:27|3434.69
05:39:27|3434.69
05:39:28|3434.31
05:39:29|3434.13
05:39:30|3433.94
05:39:31|3433.94
05:39:31|3433.76
05:39:32|3432.93
05:39:33|3432.66
05:39:34|3433.65
05:39:34|3433.01
05:39:35|3433.01
05:39:35|3433.8
05:39:36|3433.8
05:39:36|3434.08
05:39:37|3433.84
05:39:38|3432.97
05:39:39|3432.97
05:39:40|3432.97
05:39:41|3433.15
05:39:42|3433.04
05:39:42|3433.05
05:39:43|3433.12
05:39:44|3433.12
05:39:45|3433.12
05:39:45|3433.12
05:39:46|3433.5
05:39:47|3433.5
05:39:48|3433.5
05:39:48|3433.5
05:39:49|3433.51
05:39:49|3433.5
05:39:50|3433.5
05:39:52|3433.5
05:39:54|3433.75
05:39:55|3433.16
05:39:55|3432.36
05:39:57|3432.36
05:39:57|3432.36
05:39:58|3432.37
05:39:59|3432.2
05:40:00|3432.45
05:40:01|3432.43
05:40:02|3432.79
05:40:03|3432.79
05:40:05|3433.54
05:40:06|3433.54
05:40:07|3434.1
05:40:07|3434.67
05:40:08|3435.49
05:40:09|3435.49
05:40:10|3435.59
05:40:12|3435.08
05:40:13|3435.08
05:40:14|3434.63
05:40:15|3433.72
05:40:16|3433.71
05:40:16|3433.71
05:40:17|3433.71
05:40:18|3433.47
05:40:19|3434.22
05:40:19|3434.22
05:40:20|3434.23
05:40:21|3434.23
05:40:22|3434.23
05:40:23|3435.
05:40:24|3436.17
05:40:25|3435.75
05:40:25|3435.5
05:40:26|3435.08
05:40:27|3434.39
05:40:27|3435.02
05:40:28|3435.16
05:40:28|3435.5
05:40:29|3436.47
05:40:29|3436.48
05:40:30|3436.48
05:40:30|3436.48
05:40:31|3437.05
05:40:32|3437.05
05:40:32|3437.14
05:40:33|3437.75
05:40:33|3437.75
05:40:34|3438.
05:40:34|3438.
05:40:35|3436.98
05:40:36|3436.98
05:40:36|3437.03
05:40:37|3437.86
05:40:38|3437.88
05:40:39|3438.41
05:40:40|3438.74
05:40:40|3439.41
05:40:41|3439.31
05:40:41|3439.31
05:40:42|3439.92
05:40:43|3439.3
05:40:44|3439.82
05:40:44|3439.82
05:40:45|3440.32
05:40:46|3440.93
05:40:46|3440.93
05:40:48|3440.92
05:40:49|3440.92
05:40:49|3440.92
05:40:50|3440.37
05:40:51|3440.31
05:40:52|3440.31
05:40:53|3440.67
05:40:55|3440.67
05:40:56|3440.7
05:40:58|3440.7
05:40:59|3439.44
05:41:00|3439.67
05:41:00|3440.62
05:41:01|3440.62
05:41:02|3440.62
05:41:03|3441.17
05:41:04|3441.28
05:41:05|3441.28
05:41:06|3441.27
05:41:06|3440.73
05:41:07|3440.73
05:41:08|3440.94
05:41:09|3441.6
05:41:09|3442.2
05:41:10|3442.4
05:41:11|3442.39
05:41:12|3441.36
05:41:13|3441.37
05:41:14|3441.79
05:41:14|3441.84
05:41:15|3440.94
05:41:16|3440.16
05:41:17|3440.16
05:41:17|3440.16
05:41:18|3440.16
05:41:19|3440.87
05:41:20|3440.83
05:41:20|3441.31
05:41:22|3441.31
05:41:23|3440.6
05:41:23|3440.14
05:41:24|3440.14
05:41:25|3440.14
05:41:25|3440.14
05:41:26|3440.01
05:41:27|3440.36
05:41:27|3440.36
05:41:28|3440.36
05:41:29|3440.36
05:41:29|3440.6
05:41:30|3440.6
05:41:31|3441.67
05:41:33|3440.94
05:41:34|3440.12
05:41:35|3440.
05:41:35|3440.
05:41:36|3440.
05:41:37|3439.96
05:41:38|3439.96
05:41:38|3439.85
05:41:39|3438.75
05:41:40|3438.24
05:41:41|3438.23
05:41:42|3438.23
05:41:43|3438.23
05:41:44|3438.23
05:41:44|3438.2
05:41:45|3438.2
05:41:45|3438.2
05:41:46|3438.2
05:41:47|3437.95
05:41:48|3437.95
05:41:48|3438.07
05:41:49|3438.07
05:41:50|3437.33
05:41:50|3437.34
05:41:51|3437.34
05:41:53|3437.35
05:41:53|3437.35
05:41:55|3437.35
05:41:56|3437.35
05:41:57|3437.35
05:41:58|3437.35
05:41:58|3437.35
05:41:59|3437.88
05:41:59|3437.88
05:42:00|3437.88
05:42:01|3438.2
05:42:02|3438.44
05:42:03|3439.62
05:42:04|3439.67
05:42:05|3439.78
05:42:05|3439.78
05:42:06|3439.91
05:42:07|3439.
05:42:08|3439.
05:42:09|3439.
05:42:10|3439.
05:42:11|3440.14
05:42:11|3440.14
05:42:12|3440.14
05:42:13|3440.14
05:42:13|3440.14
05:42:15|3440.14
05:42:15|3439.07
05:42:16|3438.36
05:42:17|3438.36
05:42:19|3439.61
05:42:19|3439.61
05:42:20|3439.35
05:42:21|3439.15
05:42:21|3438.57
05:42:22|3438.2
05:42:23|3437.55
05:42:24|3437.96
05:42:24|3437.55
05:42:25|3437.55
05:42:26|3437.55
05:42:27|3437.54
05:42:28|3437.54
05:42:28|3437.54
05:42:29|3437.54
05:42:29|3437.45
05:42:30|3437.6
05:42:31|3437.6
05:42:32|3437.63
05:42:34|3437.54
05:42:35|3435.79
05:42:35|3436.23
05:42:36|3436.23
05:42:36|3436.23
05:42:37|3436.26
05:42:38|3436.26
05:42:38|3436.25
05:42:39|3436.25
05:42:40|3436.24
05:42:41|3436.24
05:42:41|3437.13
05:42:42|3437.37
05:42:43|3437.37
05:42:44|3437.49
05:42:44|3437.37
05:42:45|3436.95
05:42:46|3436.95
05:42:47|3436.95
05:42:48|3436.95
05:42:48|3436.86
05:42:49|3436.86
05:42:49|3436.86
05:42:50|3436.86
05:42:51|3436.83
05:42:51|3436.83
05:42:53|3437.2
05:42:55|3437.9
05:42:56|3437.9
05:42:56|3437.74
05:42:57|3437.74
05:42:58|3437.74
05:43:00|3437.74
05:43:01|3437.5
05:43:01|3437.55
05:43:02|3437.54
05:43:03|3437.57
05:43:04|3437.57
05:43:05|3437.24
05:43:06|3437.24
05:43:07|3438.2
05:43:08|3438.37
05:43:08|3438.37
05:43:09|3438.37
05:43:10|3438.85
05:43:11|3438.85
05:43:12|3439.46
05:43:13|3439.54
05:43:14|3439.54
05:43:14|3440.
05:43:15|3439.99
05:43:16|3440.
05:43:17|3440.
05:43:18|3440.
05:43:19|3440.13
05:43:19|3440.26
05:43:20|3441.28
05:43:20|3441.53
05:43:21|3441.53
05:43:22|3441.71
05:43:23|3441.71
05:43:24|3441.38
05:43:25|3441.45
05:43:25|3441.65
05:43:26|3441.79
05:43:27|3441.62
05:43:28|3441.3
05:43:29|3441.3
05:43:30|3441.3
05:43:30|3441.3
05:43:31|3441.3
05:43:32|3441.31
05:43:32|3440.75
05:43:33|3439.62
05:43:34|3439.62
05:43:34|3439.7
05:43:35|3439.7
05:43:36|3440.25
05:43:37|3440.84
05:43:37|3440.93
05:43:38|3440.93
05:43:39|3441.11
05:43:39|3441.52
05:43:40|3441.25
05:43:41|3441.25
05:43:42|3441.17
05:43:43|3441.11
05:43:44|3440.95
05:43:44|3440.95
05:43:45|3440.95
05:43:46|3441.27
05:43:47|3441.28
05:43:48|3441.28
05:43:48|3441.28
05:43:50|3441.28
05:43:51|3441.28
05:43:52|3441.28
05:43:52|3441.28
05:43:54|3440.46
05:43:55|3440.
05:43:57|3440.
05:43:57|3440.
05:43:58|3440.
05:43:59|3440.2
05:44:00|3441.23
05:44:01|3441.27
05:44:02|3441.27
05:44:02|3441.27
05:44:03|3441.27
05:44:04|3441.27
05:44:05|3441.28
05:44:06|3441.28
05:44:07|3441.28
05:44:08|3441.28
05:44:09|3441.28
05:44:09|3441.28
05:44:10|3441.28
05:44:11|3441.28
05:44:12|3441.28
05:44:13|3441.28
05:44:14|3441.27
05:44:15|3441.27
05:44:16|3440.44
05:44:16|3440.32
05:44:17|3439.78
05:44:18|3439.54
05:44:19|3439.48
05:44:19|3439.42
05:44:20|3439.42
05:44:21|3439.42
05:44:22|3440.09
05:44:22|3440.1
05:44:23|3440.1
05:44:24|3440.26
05:44:24|3441.25
05:44:25|3441.25
05:44:26|3441.25
05:44:27|3441.25
05:44:27|3441.25
05:44:28|3441.28
05:44:29|3441.96
05:44:30|3441.85
05:44:30|3441.85
05:44:32|3441.85
05:44:33|3441.85
05:44:33|3441.86
05:44:34|3441.86
05:44:35|3441.86
05:44:36|3441.86
05:44:37|3441.81
05:44:37|3441.81
05:44:38|3441.82
05:44:39|3441.82
05:44:40|3441.82
05:44:41|3441.82
05:44:42|3441.77
05:44:42|3441.7
05:44:43|3441.7
05:44:44|3441.71
05:44:44|3441.71
05:44:45|3441.71
05:44:46|3441.71
05:44:47|3441.71
05:44:48|3441.71
05:44:48|3441.71
05:44:50|3441.7
05:44:51|3441.7
05:44:52|3441.7
05:44:52|3441.7
05:44:53|3441.7
05:44:54|3441.71
05:44:54|3441.71
05:44:56|3441.71
05:44:57|3441.57
05:44:58|3441.57
05:44:59|3441.58
05:45:01|3441.58
05:45:02|3441.58
05:45:03|3442.82
05:45:04|3443.74
05:45:05|3444.5
05:45:06|3444.49
05:45:07|3444.49
05:45:08|3444.5
05:45:08|3445.07
05:45:09|3445.4
05:45:10|3445.83
05:45:11|3445.82
05:45:12|3445.82
05:45:13|3446.37
05:45:14|3446.88
05:45:15|3444.89
05:45:16|3444.27
05:45:16|3443.04
05:45:17|3443.66
05:45:19|3444.34
05:45:19|3444.49
05:45:20|3444.68
05:45:21|3444.57
05:45:22|3444.43
05:45:23|3444.43
05:45:23|3444.43
05:45:24|3444.43
05:45:25|3444.51
05:45:26|3444.58
05:45:27|3444.58
05:45:27|3444.58
05:45:28|3444.57
05:45:28|3444.69
05:45:29|3444.15
05:45:30|3443.51
05:45:31|3443.01
05:45:33|3443.32
05:45:33|3443.32
05:45:34|3443.32
05:45:34|3443.32
05:45:35|3443.32
05:45:36|3443.32
05:45:37|3442.85
05:45:37|3442.77
05:45:38|3442.86
05:45:39|3442.98
05:45:40|3443.21
05:45:40|3443.21
05:45:41|3443.48
05:45:42|3443.48
05:45:42|3443.48
05:45:43|3443.48
05:45:44|3443.48
05:45:44|3443.48
05:45:45|3443.48
05:45:45|3442.99
05:45:46|3442.99
05:45:47|3442.99
05:45:47|3443.94
05:45:48|3443.94
05:45:49|3444.42
05:45:50|3444.88
05:45:50|3444.88
05:45:51|3444.88
05:45:52|3445.25
05:45:52|3445.25
05:45:52|3445.25
05:45:53|3445.61
05:45:54|3445.61
05:45:54|3445.81
05:45:55|3445.81
05:45:55|3447.15
05:45:57|3447.76
05:45:58|3448.05
05:45:59|3448.01
05:46:00|3447.87
05:46:00|3447.82
05:46:01|3448.03
05:46:03|3448.02
05:46:05|3448.07
05:46:06|3448.42
05:46:06|3448.43
05:46:07|3448.43
05:46:08|3448.35
05:46:08|3448.35
05:46:09|3448.36
05:46:10|3448.48
05:46:11|3448.74
05:46:11|3449.23
05:46:12|3449.3
05:46:13|3449.48
05:46:15|3449.7
05:46:16|3450.
05:46:17|3450.
05:46:17|3449.99
05:46:18|3450.53
05:46:19|3450.66
05:46:20|3450.13
05:46:21|3448.81
05:46:21|3449.25
05:46:22|3449.25
05:46:23|3449.82
05:46:23|3449.82
05:46:24|3449.82
05:46:25|3449.82
05:46:26|3450.16
05:46:27|3450.82
05:46:28|3450.24
05:46:29|3450.24
05:46:29|3450.24
05:46:30|3450.82
05:46:31|3450.83
05:46:32|3451.48
05:46:33|3451.61
05:46:33|3451.04
05:46:34|3449.56
05:46:36|3450.06
05:46:36|3450.25
05:46:37|3450.25
05:46:38|3450.25
05:46:38|3450.52
05:46:39|3450.52
05:46:40|3450.82
05:46:41|3450.82
05:46:41|3450.83
05:46:42|3450.83
05:46:43|3450.96
05:46:44|3450.88
05:46:44|3450.88
05:46:45|3450.88
05:46:46|3450.83
05:46:47|3450.81
05:46:47|3451.29
05:46:48|3449.68
05:46:49|3449.25
05:46:50|3448.78
05:46:50|3448.43
05:46:51|3447.33
05:46:52|3447.33
05:46:52|3448.13
05:46:53|3448.13
05:46:54|3448.42
05:46:55|3448.13
05:46:55|3449.
05:46:56|3449.
05:46:57|3449.13
05:46:58|3449.41
05:47:00|3449.86
05:47:01|3449.61
05:47:02|3449.61
05:47:03|3449.46
05:47:05|3449.
05:47:06|3449.14
05:47:06|3449.14
05:47:08|3447.86
05:47:09|3447.06
05:47:10|3445.77
05:47:11|3445.78
05:47:12|3445.78
05:47:13|3446.72
05:47:14|3446.72
05:47:14|3446.55
05:47:15|3447.2
05:47:16|3447.51
05:47:17|3447.51
05:47:18|3447.52
05:47:19|3448.16
05:47:19|3448.27
05:47:21|3448.27
05:47:22|3448.62
05:47:23|3449.11
05:47:23|3449.11
05:47:24|3449.11
05:47:25|3448.95
05:47:26|3448.42
05:47:26|3447.72
05:47:27|3447.09
05:47:28|3447.1
05:47:29|3447.1
05:47:29|3447.1
05:47:30|3446.66
05:47:31|3446.66
05:47:32|3445.02
05:47:33|3445.62
05:47:34|3445.62
05:47:35|3445.63
05:47:36|3445.72
05:47:37|3446.04
05:47:37|3446.62
05:47:38|3446.62
05:47:39|3446.62
05:47:39|3446.7
05:47:40|3446.62
05:47:42|3446.55
05:47:43|3445.98
05:47:44|3445.54
05:47:44|3445.72
05:47:45|3445.72
05:47:46|3445.72
05:47:47|3445.7
05:47:48|3445.33
05:47:48|3446.02
05:47:49|3446.02
05:47:49|3445.39
05:47:50|3444.2
05:47:50|3444.1
05:47:51|3445.14
05:47:52|3445.14
05:47:53|3445.14
05:47:53|3445.21
05:47:54|3445.13
05:47:54|3445.02
05:47:55|3444.84
05:47:56|3444.84
05:47:57|3444.88
05:47:58|3445.47
05:48:00|3444.24
05:48:02|3443.67
05:48:03|3443.26
05:48:04|3444.33
05:48:05|3444.33
05:48:06|3444.01
05:48:06|3444.01
05:48:07|3444.01
05:48:08|3444.01
05:48:09|3444.01
05:48:10|3444.01
05:48:11|3445.27
05:48:12|3445.27
05:48:13|3444.6
05:48:13|3444.34
05:48:14|3444.34
05:48:16|3444.24
05:48:16|3444.6
05:48:17|3444.6
05:48:18|3445.87
05:48:19|3446.
05:48:19|3446.68
05:48:20|3446.68
05:48:21|3446.51
05:48:22|3445.87
05:48:23|3445.25
05:48:24|3445.09
05:48:25|3445.36
05:48:26|3446.07
05:48:27|3446.54
05:48:27|3446.45
05:48:28|3447.14
05:48:29|3447.14
05:48:30|3447.61
05:48:31|3447.61
05:48:31|3447.66
05:48:32|3447.29
05:48:33|3447.47
05:48:33|3447.47
05:48:34|3446.76
05:48:35|3445.53
05:48:35|3445.53
05:48:36|3445.53
05:48:37|3445.53
05:48:37|3445.65
05:48:38|3445.65
05:48:39|3445.65
05:48:40|3445.65
05:48:41|3445.65
05:48:41|3444.51
05:48:42|3443.95
05:48:43|3443.87
05:48:44|3443.55
05:48:44|3444.5
05:48:45|3444.5
05:48:46|3444.5
05:48:47|3444.5
05:48:47|3444.5
05:48:48|3444.5
05:48:49|3444.5
05:48:49|3443.89
05:48:50|3443.84
05:48:51|3443.31
05:48:52|3443.31
05:48:53|3443.31
05:48:54|3443.31
05:48:55|3443.31
05:48:55|3444.
05:48:56|3444.
05:48:56|3444.26
05:48:57|3444.26
05:48:58|3444.7
05:48:58|3444.7
05:49:00|3444.36
05:49:02|3444.36
05:49:03|3444.36
05:49:04|3444.34
05:49:06|3442.86
05:49:06|3442.86
05:49:07|3442.86
05:49:08|3442.86
05:49:10|3442.76
05:49:11|3442.76
05:49:12|3442.75
05:49:13|3442.12
05:49:14|3441.76
05:49:15|3440.77
05:49:15|3440.31
05:49:17|3440.77
05:49:18|3440.86
05:49:18|3440.3
05:49:19|3440.3
05:49:20|3440.3
05:49:21|3439.
05:49:22|3439.85
05:49:23|3439.54
05:49:23|3439.26
05:49:24|3439.5
05:49:25|3439.54
05:49:26|3439.5
05:49:26|3439.5
05:49:27|3439.5
05:49:28|3439.5
05:49:29|3439.47
05:49:29|3439.47
05:49:31|3439.41
05:49:32|3439.58
05:49:33|3439.28
05:49:34|3439.28
05:49:34|3439.28
05:49:35|3440.94
05:49:36|3440.62
05:49:37|3439.56
05:49:38|3440.8
05:49:38|3440.8
05:49:40|3440.8
05:49:41|3440.8
05:49:42|3440.8
05:49:43|3440.8
05:49:44|3440.8
05:49:44|3440.8
05:49:45|3440.8
05:49:46|3440.8
05:49:47|3440.8
05:49:47|3440.81
05:49:48|3441.46
05:49:49|3442.3
05:49:49|3442.3
05:49:50|3442.31
05:49:51|3442.24
05:49:51|3442.29
05:49:52|3442.85
05:49:53|3443.42
05:49:54|3443.43
05:49:55|3444.04
05:49:56|3442.55
05:49:57|3441.42
05:49:57|3439.68
05:49:58|3439.67
05:49:59|3439.53
05:50:00|3438.77
05:50:02|3436.64
05:50:04|3435.14
05:50:04|3433.78
05:50:05|3434.07
05:50:06|3434.81
05:50:08|3433.25
05:50:10|3432.51
05:50:11|3432.77
05:50:12|3432.17
05:50:13|3431.94
05:50:13|3431.81
05:50:14|3430.24
05:50:15|3431.54
05:50:16|3430.67
05:50:16|3430.67
05:50:17|3431.16
05:50:18|3431.44
05:50:19|3431.58
05:50:20|3431.24
05:50:21|3430.77
05:50:22|3430.55
05:50:23|3430.01
05:50:23|3430.01
05:50:24|3430.
05:50:24|3431.11
05:50:25|3431.62
05:50:26|3431.62
05:50:27|3432.62
05:50:27|3431.62
05:50:28|3432.68
05:50:29|3432.68
05:50:29|3432.75
05:50:31|3432.9
05:50:33|3433.6
05:50:33|3433.74
05:50:34|3433.74
05:50:34|3433.73
05:50:35|3434.89
05:50:36|3436.14
05:50:37|3436.14
05:50:38|3434.28
05:50:38|3434.69
05:50:39|3435.77
05:50:40|3435.77
05:50:41|3434.53
05:50:42|3434.53
05:50:42|3433.95
05:50:43|3433.95
05:50:43|3433.95
05:50:44|3433.95
05:50:44|3432.88
05:50:45|3432.72
05:50:46|3432.44
05:50:46|3433.12
05:50:47|3433.08
05:50:48|3433.27
05:50:48|3433.27
05:50:49|3432.69
05:50:50|3431.87
05:50:51|3431.46
05:50:52|3431.46
05:50:52|3430.85
05:50:53|3431.14
05:50:53|3431.14
05:50:54|3431.14
05:50:55|3431.14
05:50:56|3431.14
05:50:57|3432.49
05:50:57|3432.49
05:50:58|3432.5
05:50:59|3432.43
05:51:00|3430.94
05:51:01|3431.76
05:51:02|3431.76
05:51:03|3432.79
05:51:04|3433.46
05:51:05|3432.22
05:51:05|3432.22
05:51:07|3432.05
05:51:07|3432.78
05:51:08|3433.68
05:51:10|3434.91
05:51:11|3434.32
05:51:12|3434.32
05:51:12|3434.32
05:51:14|3434.32
05:51:14|3434.32
05:51:15|3434.71
05:51:16|3434.71
05:51:18|3435.13
05:51:18|3435.28
05:51:19|3435.47
05:51:21|3436.61
05:51:21|3436.01
05:51:22|3435.69
05:51:23|3435.69
05:51:25|3435.69
05:51:26|3435.69
05:51:27|3435.69
05:51:27|3434.76
05:51:28|3434.73
05:51:29|3433.79
05:51:30|3433.79
05:51:30|3433.79
05:51:31|3434.11
05:51:32|3434.5
05:51:33|3434.1
05:51:34|3434.1
05:51:35|3434.1
05:51:35|3434.1
05:51:36|3434.1
05:51:37|3434.1
05:51:37|3434.1
05:51:38|3434.1
05:51:39|3434.1
05:51:40|3434.
05:51:40|3432.99
05:51:41|3432.32
05:51:42|3432.02
05:51:43|3432.02
05:51:43|3432.02
05:51:44|3432.02
05:51:44|3432.02
05:51:45|3432.02
05:51:46|3432.02
05:51:46|3432.02
05:51:48|3432.02
05:51:49|3432.48
05:51:50|3432.8
05:51:50|3432.45
05:51:51|3432.11
05:51:52|3432.1
05:51:53|3431.42
05:51:53|3430.86
05:51:54|3430.86
05:51:55|3430.97
05:51:56|3431.76
05:51:57|3432.28
05:51:57|3432.35
05:51:58|3432.35
05:51:59|3431.24
05:52:00|3431.23
05:52:00|3431.23
05:52:02|3430.01
05:52:02|3429.73
05:52:04|3429.36
05:52:05|3428.15
05:52:06|3427.71
05:52:07|3429.72
05:52:08|3429.83
05:52:09|3429.67
05:52:10|3429.72
05:52:10|3430.53
05:52:11|3431.6
05:52:12|3431.03
05:52:13|3429.16
05:52:14|3429.29
05:52:15|3429.37
05:52:16|3430.8
05:52:17|3430.8
05:52:18|3430.76
05:52:19|3428.56
05:52:19|3428.02
05:52:20|3427.95
05:52:21|3427.71
05:52:22|3427.99
05:52:23|3427.99
05:52:23|3427.71
05:52:24|3427.71
05:52:25|3427.72
05:52:26|3428.18
05:52:27|3428.36
05:52:27|3428.94
05:52:28|3429.34
05:52:29|3429.1
05:52:29|3429.07
05:52:30|3428.32
05:52:30|3427.48
05:52:31|3427.48
05:52:32|3427.48
05:52:33|3427.48
05:52:34|3427.62
05:52:34|3428.56
05:52:35|3429.44
05:52:36|3430.61
05:52:37|3430.45
05:52:38|3429.73
05:52:39|3429.73
05:52:40|3429.01
05:52:41|3427.83
05:52:41|3427.82
05:52:42|3427.82
05:52:43|3427.68
05:52:44|3427.69
05:52:45|3427.84
05:52:45|3428.64
05:52:46|3428.56
05:52:47|3428.56
05:52:48|3425.92
05:52:48|3425.21
05:52:49|3425.73
05:52:50|3425.72
05:52:50|3425.44
05:52:51|3425.44
05:52:51|3425.44
05:52:52|3426.74
05:52:53|3426.74
05:52:54|3426.74
05:52:54|3426.74
05:52:55|3427.28
05:52:56|3427.28
05:52:57|3427.28
05:52:58|3426.34
05:52:59|3426.69
05:53:00|3426.84
05:53:01|3426.84
05:53:01|3427.28
05:53:02|3427.28
05:53:04|3428.13
05:53:05|3427.94
05:53:06|3427.94
05:53:07|3427.68
05:53:08|3429.3
05:53:08|3429.3
05:53:09|3428.89
05:53:10|3428.94
05:53:11|3429.49
05:53:12|3429.49
05:53:12|3429.5
05:53:13|3428.56
05:53:14|3427.92
05:53:15|3427.72
05:53:16|3428.13
05:53:16|3427.53
05:53:17|3427.53
05:53:18|3427.53
05:53:20|3426.75
05:53:20|3426.54
05:53:21|3426.83
05:53:21|3426.72
05:53:22|3426.72
05:53:23|3426.72
05:53:24|3426.92
05:53:24|3426.84
05:53:25|3426.32
05:53:26|3426.32
05:53:27|3426.32
05:53:28|3426.51
05:53:28|3425.4
05:53:30|3425.21
05:53:31|3425.38
05:53:32|3426.21
05:53:32|3426.72
05:53:33|3426.96
05:53:34|3426.98
05:53:35|3426.97
05:53:36|3426.97
05:53:37|3426.97
05:53:38|3426.38
05:53:38|3426.38
05:53:39|3426.38
05:53:39|3426.96
05:53:40|3427.43
05:53:41|3427.85
05:53:41|3428.5
05:53:42|3428.56
05:53:43|3428.56
05:53:44|3428.57
05:53:44|3428.57
05:53:45|3428.57
05:53:46|3428.57
05:53:47|3430.46
05:53:47|3430.68
05:53:48|3431.15
05:53:49|3430.74
05:53:49|3430.57
05:53:50|3429.51
05:53:50|3429.51
05:53:51|3429.15
05:53:51|3429.15
05:53:52|3429.15
05:53:53|3429.15
05:53:54|3429.43
05:53:55|3430.14
05:53:55|3430.5
05:53:56|3431.23
05:53:57|3431.23
05:53:57|3431.23
05:53:58|3431.23
05:53:59|3431.23
05:53:59|3431.42
05:54:00|3431.41
05:54:01|3431.63
05:54:02|3430.47
05:54:02|3430.44
05:54:04|3430.73
05:54:06|3430.23
05:54:06|3430.23
05:54:08|3428.66
05:54:10|3427.72
05:54:10|3428.26
05:54:12|3428.67
05:54:13|3428.36
05:54:13|3427.72
05:54:14|3427.72
05:54:14|3427.15
05:54:15|3426.21
05:54:16|3426.21
05:54:17|3426.21
05:54:18|3426.27
05:54:20|3427.18
05:54:21|3425.87
05:54:22|3425.72
05:54:22|3426.1
05:54:23|3426.1
05:54:24|3426.1
05:54:25|3426.1
05:54:26|3426.9
05:54:26|3428.12
05:54:27|3428.13
05:54:28|3428.57
05:54:29|3429.05
05:54:30|3428.64
05:54:31|3428.54
05:54:31|3428.54
05:54:32|3429.04
05:54:33|3429.88
05:54:34|3429.88
05:54:35|3429.04
05:54:36|3428.53
05:54:36|3427.45
05:54:37|3426.72
05:54:38|3426.3
05:54:39|3426.
05:54:40|3426.
05:54:40|3426.92
05:54:41|3426.92
05:54:42|3426.92
05:54:43|3426.92
05:54:44|3426.04
05:54:44|3426.03
05:54:46|3426.86
05:54:47|3426.86
05:54:48|3427.59
05:54:49|3427.42
05:54:50|3427.77
05:54:51|3428.67
05:54:52|3428.67
05:54:53|3427.98
05:54:54|3427.98
05:54:56|3429.03
05:54:57|3429.02
05:54:57|3429.45
05:54:58|3429.37
05:54:59|3428.7
05:54:59|3428.69
05:55:00|3428.69
05:55:01|3428.87
05:55:02|3428.87
05:55:03|3428.87
05:55:04|3429.49
05:55:05|3429.49
05:55:07|3429.49
05:55:08|3429.48
05:55:09|3428.98
05:55:09|3428.97
05:55:10|3428.87
05:55:12|3428.58
05:55:13|3428.58
05:55:14|3428.58
05:55:15|3428.87
05:55:16|3429.88
05:55:16|3429.88
05:55:18|3429.86
05:55:19|3429.72
05:55:20|3429.72
05:55:20|3429.27
05:55:21|3429.27
05:55:22|3429.27
05:55:22|3429.27
05:55:23|3429.27
05:55:24|3429.41
05:55:24|3429.41
05:55:26|3429.41
05:55:27|3429.41
05:55:28|3429.44
05:55:29|3429.44
05:55:29|3429.44
05:55:30|3429.29
05:55:31|3429.54
05:55:32|3429.05
05:55:32|3429.05
05:55:33|3429.41
05:55:34|3429.41
05:55:35|3429.41
05:55:36|3429.41
05:55:37|3429.41
05:55:37|3429.41
05:55:38|3429.41
05:55:39|3429.41
05:55:40|3429.42
05:55:41|3430.31
05:55:41|3430.32
05:55:42|3430.65
05:55:43|3431.36
05:55:44|3431.36
05:55:45|3431.39
05:55:45|3430.68
05:55:46|3430.74
05:55:47|3430.74
05:55:47|3430.99
05:55:48|3430.91
05:55:48|3430.91
05:55:49|3430.91
05:55:50|3431.07
05:55:50|3431.24
05:55:51|3432.46
05:55:52|3432.58
05:55:52|3432.99
05:55:53|3433.42
05:55:54|3433.53
05:55:55|3433.53
05:55:55|3433.87
05:55:56|3433.53
05:55:57|3433.53
05:55:57|3433.53
05:55:58|3433.53
05:55:58|3433.53
05:55:59|3433.89
05:56:00|3433.89
05:56:00|3433.89
05:56:01|3433.92
05:56:02|3433.8
05:56:02|3433.47
05:56:03|3433.47
05:56:04|3433.47
05:56:04|3433.47
05:56:06|3433.47
05:56:07|3433.47
05:56:08|3433.99
05:56:09|3433.88
05:56:10|3433.89
05:56:11|3433.89
05:56:13|3434.15
05:56:14|3434.15
05:56:15|3434.14
05:56:16|3434.47
05:56:17|3434.73
05:56:18|3434.74
05:56:19|3434.24
05:56:19|3434.24
05:56:21|3434.14
05:56:22|3434.15
05:56:23|3434.15
05:56:23|3434.15
05:56:25|3434.23
05:56:26|3434.48
05:56:27|3433.47
05:56:28|3433.25
05:56:29|3433.48
05:56:29|3433.97
05:56:30|3434.38
05:56:31|3435.11
05:56:32|3434.59
05:56:33|3433.84
05:56:34|3433.84
05:56:34|3433.84
05:56:35|3433.84
05:56:36|3433.84
05:56:37|3434.14
05:56:38|3433.67
05:56:39|3433.66
05:56:39|3432.9
05:56:40|3431.74
05:56:41|3431.42
05:56:42|3432.26
05:56:42|3432.65
05:56:43|3432.65
05:56:44|3433.94
05:56:45|3433.94
05:56:45|3433.95
05:56:46|3433.95
05:56:47|3433.95
05:56:48|3433.27
05:56:49|3433.26
05:56:50|3432.68
05:56:50|3432.54
05:56:51|3431.68
05:56:52|3431.68
05:56:53|3430.99
05:56:54|3430.88
05:56:54|3430.88
05:56:55|3430.66
05:56:56|3430.66
05:56:57|3431.08
05:56:58|3432.24
05:56:58|3432.25
05:56:59|3432.93
05:57:00|3433.14
05:57:01|3433.77
05:57:02|3433.46
05:57:03|3432.92
05:57:04|3432.92
05:57:04|3432.25
05:57:05|3431.1
05:57:06|3431.1
05:57:07|3431.1
05:57:08|3430.49
05:57:09|3430.49
05:57:10|3430.48
05:57:12|3429.59
05:57:13|3430.06
05:57:13|3430.06
05:57:14|3430.06
05:57:15|3430.15
05:57:16|3430.15
05:57:17|3429.88
05:57:18|3430.41
05:57:19|3431.13
05:57:21|3430.41
05:57:23|3429.78
05:57:24|3430.
05:57:25|3430.
05:57:26|3430.
05:57:27|3430.
05:57:28|3430.
05:57:28|3428.82
05:57:29|3428.82
05:57:30|3428.79
05:57:31|3428.78
05:57:31|3428.78
05:57:32|3428.75
05:57:33|3428.71
05:57:34|3428.31
05:57:36|3428.31
05:57:36|3428.31
05:57:37|3428.31
05:57:37|3428.31
05:57:38|3428.31
05:57:39|3428.31
05:57:39|3428.42
05:57:40|3428.42
05:57:40|3428.42
05:57:41|3428.29
05:57:42|3428.42
05:57:43|3428.35
05:57:44|3428.35
05:57:44|3428.35
05:57:45|3428.35
05:57:46|3428.68
05:57:47|3428.68
05:57:47|3428.68
05:57:48|3428.68
05:57:49|3428.68
05:57:49|3428.68
05:57:51|3428.68
05:57:52|3428.67
05:57:53|3429.74
05:57:53|3430.08
05:57:54|3430.08
05:57:55|3430.57
05:57:56|3430.57
05:57:56|3430.57
05:57:57|3430.08
05:57:58|3430.08
05:57:58|3430.12
05:57:59|3430.09
05:58:00|3430.09
05:58:01|3430.4
05:58:02|3431.31
05:58:03|3431.31
05:58:03|3431.31
05:58:04|3431.13
05:58:05|3431.13
05:58:06|3431.13
05:58:07|3430.82
05:58:08|3430.82
05:58:09|3430.82
05:58:11|3430.91
05:58:11|3432.32
05:58:12|3432.31
05:58:13|3432.43
05:58:15|3432.43
05:58:16|3432.46
05:58:16|3432.46
05:58:18|3432.46
05:58:18|3432.88
05:58:19|3434.18
05:58:20|3433.95
05:58:21|3434.73
05:58:22|3434.74
05:58:22|3435.02
05:58:23|3434.44
05:58:24|3434.44
05:58:25|3434.44
05:58:25|3434.44
05:58:26|3434.44
05:58:27|3434.47
05:58:28|3434.47
05:58:28|3434.47
05:58:29|3434.47
05:58:30|3434.43
05:58:31|3434.46
05:58:32|3434.46
05:58:32|3434.46
05:58:33|3434.42
05:58:34|3434.42
05:58:35|3434.42
05:58:35|3434.54
05:58:36|3434.47
05:58:37|3434.48
05:58:38|3433.41
05:58:39|3433.2
05:58:40|3434.08
05:58:41|3434.14
05:58:41|3434.14
05:58:42|3434.13
05:58:43|3434.13
05:58:43|3433.97
05:58:45|3433.97
05:58:45|3433.97
05:58:46|3433.62
05:58:46|3433.62
05:58:47|3433.52
05:58:48|3433.53
05:58:49|3433.62
05:58:50|3434.03
05:58:50|3434.03
05:58:51|3434.03
05:58:52|3434.03
05:58:52|3433.65
05:58:53|3433.65
05:58:53|3432.87
05:58:54|3432.87
05:58:55|3433.53
05:58:55|3433.86
05:58:56|3433.86
05:58:57|3433.86
05:58:59|3433.99
05:59:00|3433.86
05:59:01|3433.86
05:59:01|3433.96
05:59:02|3433.96
05:59:03|3433.96
05:59:04|3433.81
05:59:05|3433.81
05:59:06|3433.81
05:59:07|3433.81
05:59:07|3433.81
05:59:09|3433.81
05:59:11|3433.81
05:59:12|3433.81
05:59:13|3433.8
05:59:15|3433.22
05:59:16|3433.22
05:59:17|3433.45
05:59:19|3434.27
05:59:19|3434.11
05:59:20|3434.11
05:59:21|3434.12
05:59:22|3434.12
05:59:22|3434.11
05:59:23|3434.11
05:59:24|3434.11
05:59:25|3434.11
05:59:25|3434.11
05:59:26|3434.11
05:59:27|3434.11
05:59:27|3433.46
05:59:28|3432.18
05:59:29|3431.42
05:59:30|3430.9
05:59:31|3431.42
05:59:31|3431.51
05:59:32|3432.06
05:59:33|3432.06
05:59:33|3432.06
05:59:34|3431.5
05:59:35|3430.01
05:59:36|3429.53
05:59:37|3429.53
05:59:37|3429.53
05:59:39|3430.79
05:59:40|3430.06
05:59:41|3430.06
05:59:42|3430.89
05:59:42|3430.9
05:59:43|3430.9
05:59:44|3431.14
05:59:45|3431.14
05:59:46|3431.14
05:59:46|3431.14
05:59:47|3431.14
05:59:48|3431.14
05:59:49|3432.
05:59:50|3432.35
05:59:51|3432.49
05:59:51|3432.49
05:59:52|3432.49
05:59:53|3431.25
05:59:54|3431.58
05:59:55|3432.27
05:59:55|3432.27
05:59:57|3432.55
05:59:57|3432.55
05:59:58|3431.92
05:59:59|3431.5
06:00:00|3431.5
06:00:00|3431.91
06:00:01|3432.1
06:00:02|3432.26
06:00:03|3432.94
06:00:04|3433.44
06:00:04|3433.44
06:00:05|3433.44
06:00:06|3433.44
06:00:07|3435.12
06:00:08|3436.22
06:00:08|3436.38
06:00:10|3436.99
06:00:12|3438.69
06:00:13|3438.65
06:00:14|3438.66
06:00:16|3438.48
06:00:17|3438.18
06:00:18|3438.71
06:00:18|3439.14
06:00:19|3439.14
06:00:20|3439.99
06:00:21|3440.08
06:00:22|3440.07
06:00:23|3439.92
06:00:23|3439.38
06:00:24|3440.21
06:00:25|3439.93
06:00:26|3439.92
06:00:27|3439.92
06:00:28|3440.57
06:00:29|3440.57
06:00:30|3440.75
06:00:31|3440.31
06:00:32|3440.26
06:00:33|3440.26
06:00:34|3440.01
06:00:34|3441.45
06:00:35|3441.6
06:00:36|3442.6
06:00:36|3441.79
06:00:37|3442.19
06:00:38|3442.31
06:00:39|3442.31
06:00:39|3442.85
06:00:40|3443.2
06:00:41|3442.54
06:00:42|3442.33
06:00:42|3442.33
06:00:43|3443.44
06:00:44|3443.44
06:00:44|3443.24
06:00:45|3442.81
06:00:46|3442.98
06:00:47|3444.11
06:00:48|3444.11
06:00:48|3444.11
06:00:49|3444.03
06:00:50|3444.03
06:00:50|3444.88
06:00:51|3445.
06:00:52|3445.28
06:00:52|3444.32
06:00:53|3444.16
06:00:53|3444.33
06:00:54|3444.33
06:00:55|3444.31
06:00:55|3444.33
06:00:56|3444.33
06:00:57|3445.34
06:00:58|3445.34
06:00:58|3445.34
06:00:59|3445.
06:00:59|3444.68
06:01:00|3444.51
06:01:00|3444.68
06:01:01|3444.68
06:01:02|3444.91
06:01:02|3444.02
06:01:03|3443.58
06:01:04|3443.58
06:01:05|3443.06
06:01:05|3442.96
06:01:05|3442.96
06:01:06|3442.51
06:01:06|3442.51
06:01:07|3442.32
06:01:08|3442.52
06:01:09|3442.52
06:01:10|3442.73
06:01:10|3442.96
06:01:11|3442.96
06:01:12|3442.96
06:01:12|3442.73
06:01:14|3442.97
06:01:16|3443.56
06:01:17|3443.51
06:01:18|3443.29
06:01:19|3443.29
06:01:20|3442.99
06:01:21|3443.
06:01:22|3442.99
06:01:23|3442.99
06:01:24|3443.58
06:01:25|3442.99
06:01:25|3442.99
06:01:26|3442.99
06:01:27|3442.99
06:01:28|3442.98
06:01:29|3442.98
06:01:30|3442.98
06:01:31|3442.98
06:01:32|3443.3
06:01:32|3443.11
06:01:33|3441.73
06:01:34|3441.13
06:01:35|3440.38
06:01:35|3440.01
06:01:36|3440.01
06:01:37|3440.01
06:01:38|3440.01
06:01:39|3440.
06:01:40|3440.
06:01:41|3441.69
06:01:41|3441.67
06:01:42|3441.33
06:01:43|3441.91
06:01:44|3442.74
06:01:45|3443.68
06:01:46|3444.46
06:01:47|3444.47
06:01:48|3443.83
06:01:49|3444.6
06:01:49|3444.46
06:01:50|3444.46
06:01:50|3444.46
06:01:51|3444.46
06:01:52|3444.34
06:01:53|3444.34
06:01:53|3444.34
06:01:54|3444.34
06:01:54|3443.82
06:01:55|3442.96
06:01:56|3442.96
06:01:56|3442.96
06:01:57|3442.96
06:01:58|3442.45
06:01:59|3442.44
06:02:00|3442.42
06:02:01|3442.42
06:02:02|3442.3
06:02:03|3442.3
06:02:04|3442.3
06:02:04|3442.3
06:02:05|3442.3
06:02:06|3442.26
06:02:06|3441.36
06:02:07|3440.52
06:02:08|3440.01
06:02:09|3440.
06:02:09|3441.3
06:02:10|3441.29
06:02:12|3440.67
06:02:14|3440.
06:02:15|3439.26
06:02:16|3438.64
06:02:17|3437.27
06:02:17|3436.86
06:02:18|3436.3
06:02:20|3436.51
06:02:21|3436.52
06:02:22|3436.18
06:02:23|3436.18
06:02:23|3436.18
06:02:25|3435.71
06:02:26|3435.2
06:02:27|3435.2
06:02:27|3435.56
06:02:29|3435.61
06:02:29|3435.67
06:02:30|3435.2
06:02:31|3435.39
06:02:32|3435.39
06:02:33|3435.39
06:02:34|3435.39
06:02:34|3435.39
06:02:35|3435.4
06:02:36|3433.16
06:02:37|3433.16
06:02:39|3432.11
06:02:39|3434.33
06:02:41|3434.33
06:02:42|3433.88
06:02:43|3433.12
06:02:44|3432.11
06:02:45|3432.16
06:02:46|3432.27
06:02:47|3432.44
06:02:47|3432.1
06:02:48|3432.1
06:02:50|3431.63
06:02:50|3430.01
06:02:51|3430.02
06:02:52|3430.45
06:02:53|3430.5
06:02:53|3430.5
06:02:54|3430.5
06:02:55|3430.5
06:02:56|3430.5
06:02:56|3429.33
06:02:57|3429.96
06:02:58|3430.5
06:02:59|3430.5
06:03:00|3430.5
06:03:01|3430.48
06:03:01|3430.48
06:03:02|3430.51
06:03:03|3431.77
06:03:03|3431.77
06:03:05|3431.54
06:03:06|3431.59
06:03:07|3431.58
06:03:07|3430.87
06:03:08|3430.87
06:03:09|3430.87
06:03:09|3430.98
06:03:10|3431.07
06:03:10|3431.07
06:03:11|3431.07
06:03:12|3431.
06:03:14|3431.
06:03:14|3431.01
06:03:16|3431.
06:03:16|3431.01
06:03:18|3430.
06:03:19|3429.3
06:03:21|3428.64
06:03:21|3428.57
06:03:22|3428.57
06:03:23|3427.67
06:03:24|3427.33
06:03:25|3427.33
06:03:27|3427.33
06:03:28|3427.32
06:03:28|3427.16
06:03:30|3427.16
06:03:30|3427.14
06:03:31|3427.14
06:03:32|3427.03
06:03:33|3427.03
06:03:34|3427.03
06:03:34|3427.03
06:03:35|3426.91
06:03:36|3427.39
06:03:37|3427.07
06:03:38|3427.3
06:03:39|3427.19
06:03:40|3427.19
06:03:40|3427.17
06:03:41|3427.18
06:03:42|3427.18
06:03:43|3427.18
06:03:44|3427.18
06:03:45|3427.17
06:03:45|3428.66
06:03:46|3428.66
06:03:46|3428.96
06:03:47|3429.07
06:03:48|3428.09
06:03:49|3428.09
06:03:49|3428.49
06:03:50|3427.61
06:03:51|3427.6
06:03:52|3427.6
06:03:53|3427.58
06:03:53|3427.58
06:03:54|3427.67
06:03:56|3427.35
06:03:57|3427.35
06:03:58|3427.68
06:03:58|3429.07
06:03:59|3429.92
06:03:59|3429.91
06:04:00|3429.91
06:04:01|3429.7
06:04:02|3429.7
06:04:02|3430.74
06:04:03|3431.23
06:04:04|3431.02
06:04:04|3431.96
06:04:05|3431.96
06:04:06|3431.15
06:04:07|3430.92
06:04:08|3430.91
06:04:08|3430.91
06:04:09|3429.51
06:04:10|3429.51
06:04:11|3429.45
06:04:12|3429.05
06:04:13|3428.34
06:04:14|3429.03
06:04:16|3429.7
06:04:18|3429.45
06:04:20|3430.63
06:04:21|3430.63
06:04:23|3431.93
06:04:24|3432.72
06:04:25|3432.64
06:04:26|3431.94
06:04:28|3431.94
06:04:28|3431.94
06:04:29|3431.94
06:04:30|3431.76
06:04:30|3430.99
06:04:31|3430.43
06:04:32|3430.43
06:04:33|3429.69
06:04:34|3428.63
06:04:35|3428.63
06:04:36|3427.36
06:04:37|3427.57
06:04:37|3427.75
06:04:38|3428.13
06:04:39|3428.13
06:04:40|3427.35
06:04:41|3427.24
06:04:41|3427.02
06:04:43|3427.03
06:04:44|3427.03
06:04:45|3427.03
06:04:46|3427.03
06:04:46|3427.03
06:04:47|3427.64
06:04:48|3427.64
06:04:49|3426.86
06:04:50|3426.86
06:04:50|3425.76
06:04:51|3425.76
06:04:52|3425.79
06:04:53|3426.15
06:04:53|3426.15
06:04:54|3426.32
06:04:55|3425.36
06:04:56|3425.29
06:04:57|3426.29
06:04:57|3426.4
06:04:58|3426.4
06:04:59|3425.98
06:05:00|3425.28
06:05:01|3424.66
06:05:01|3424.97
06:05:02|3424.98
06:05:03|3425.43
06:05:04|3424.64
06:05:05|3424.64
06:05:06|3424.64
06:05:06|3424.64
06:05:07|3424.64
06:05:08|3424.96
06:05:08|3424.96
06:05:09|3424.98
06:05:10|3424.98
06:05:10|3424.98
06:05:11|3425.46
06:05:11|3424.61
06:05:12|3424.61
06:05:13|3424.61
06:05:13|3424.61
06:05:15|3424.17
06:05:17|3424.6
06:05:17|3424.1
06:05:19|3423.76
06:05:20|3423.76
06:05:21|3423.05
06:05:22|3422.88
06:05:22|3422.22
06:05:23|3421.01
06:05:24|3421.45
06:05:25|3421.
06:05:27|3419.58
06:05:28|3418.65
06:05:29|3418.28
06:05:30|3418.91
06:05:31|3420.21
06:05:32|3421.
06:05:33|3420.69
06:05:34|3421.
06:05:34|3419.75
06:05:36|3418.76
06:05:36|3419.28
06:05:37|3419.28
06:05:38|3419.24
06:05:38|3419.02
06:05:39|3419.02
06:05:40|3419.52
06:05:41|3419.52
06:05:41|3419.86
06:05:42|3420.
06:05:43|3420.19
06:05:44|3420.14
06:05:45|3420.14
06:05:45|3421.18
06:05:46|3421.34
06:05:47|3421.34
06:05:48|3420.43
06:05:49|3419.34
06:05:50|3419.46
06:05:51|3419.46
06:05:52|3419.46
06:05:52|3417.29
06:05:53|3417.34
06:05:53|3418.5
06:05:54|3417.47
06:05:55|3417.89
06:05:55|3417.47
06:05:56|3417.47
06:05:57|3418.83
06:05:58|3418.83
06:05:59|3419.23
06:06:00|3419.94
06:06:01|3418.39
06:06:01|3420.43
06:06:02|3419.82
06:06:03|3421.08
06:06:04|3420.95
06:06:05|3420.67
06:06:06|3420.
06:06:06|3419.71
06:06:07|3418.85
06:06:08|3417.89
06:06:09|3418.84
06:06:10|3418.9
06:06:11|3420.
06:06:12|3420.
06:06:12|3422.28
06:06:13|3422.47
06:06:14|3422.48
06:06:14|3422.25
06:06:15|3421.26
06:06:17|3421.67
06:06:18|3422.32
06:06:19|3423.49
06:06:20|3423.34
06:06:22|3423.69
06:06:23|3424.79
06:06:24|3425.
06:06:25|3426.17
06:06:26|3425.65
06:06:27|3425.65
06:06:28|3425.65
06:06:28|3427.28
06:06:29|3427.65
06:06:30|3427.3
06:06:30|3426.36
06:06:32|3426.14
06:06:33|3427.65
06:06:34|3427.61
06:06:35|3426.85
06:06:36|3427.33
06:06:37|3427.97
06:06:39|3428.11
06:06:40|3428.36
06:06:40|3427.96
06:06:41|3427.96
06:06:42|3428.02
06:06:43|3428.57
06:06:44|3429.08
06:06:45|3429.08
06:06:45|3429.72
06:06:46|3429.94
06:06:47|3430.24
06:06:48|3430.27
06:06:49|3430.9
06:06:49|3429.5
06:06:50|3429.3
06:06:51|3430.
06:06:52|3430.23
06:06:52|3431.18
06:06:53|3431.61
06:06:54|3432.37
06:06:54|3432.75
06:06:55|3433.97
06:06:56|3434.34
06:06:57|3435.25
06:06:58|3435.71
06:06:59|3436.91
06:07:00|3438.18
06:07:01|3438.97
06:07:01|3439.74
06:07:02|3440.12
06:07:02|3440.04
06:07:03|3438.74
06:07:04|3438.02
06:07:05|3439.99
06:07:06|3441.14
06:07:07|3442.2
06:07:08|3442.27
06:07:08|3442.79
06:07:09|3442.88
06:07:09|3442.3
06:07:10|3442.3
06:07:11|3442.3
06:07:13|3440.99
06:07:13|3440.22
06:07:14|3439.74
06:07:15|3438.75
06:07:15|3437.35
06:07:17|3438.87
06:07:19|3438.56
06:07:20|3437.84
06:07:22|3438.12
06:07:23|3438.39
06:07:25|3439.09
06:07:25|3440.32
06:07:26|3441.09
06:07:27|3441.24
06:07:28|3442.75
06:07:29|3442.96
06:07:31|3440.56
06:07:32|3442.23
06:07:33|3442.71
06:07:33|3441.75
06:07:34|3441.63
06:07:36|3440.77
06:07:37|3441.74
06:07:37|3441.74
06:07:38|3441.74
06:07:39|3442.13
06:07:40|3442.41
06:07:41|3442.44
06:07:42|3442.53
06:07:43|3442.53
06:07:43|3442.53
06:07:44|3443.86
06:07:45|3443.86
06:07:46|3443.26
06:07:47|3442.07
06:07:48|3442.97
06:07:49|3444.25
06:07:50|3444.29
06:07:51|3443.12
06:07:52|3442.29
06:07:53|3442.77
06:07:54|3444.34
06:07:55|3444.5
06:07:56|3443.97
06:07:57|3444.39
06:07:58|3444.5
06:07:58|3444.93
06:07:59|3444.73
06:07:59|3443.54
06:08:00|3442.95
06:08:01|3442.46
06:08:02|3442.59
06:08:02|3441.68
06:08:03|3439.29
06:08:04|3439.28
06:08:05|3439.03
06:08:06|3440.44
06:08:07|3438.59
06:08:08|3438.59
06:08:09|3437.88
06:08:10|3437.39
06:08:10|3437.93
06:08:11|3436.96
06:08:12|3437.53
06:08:12|3436.43
06:08:13|3436.44
06:08:14|3436.73
06:08:14|3436.73
06:08:15|3436.69
06:08:15|3435.62
06:08:16|3435.99
06:08:17|3436.52
06:08:18|3436.24
06:08:19|3436.69
06:08:20|3438.02
06:08:21|3438.25
06:08:23|3439.43
06:08:24|3438.62
06:08:25|3438.62
06:08:26|3437.86
06:08:27|3436.98
06:08:27|3436.98
06:08:28|3436.66
06:08:30|3436.66
06:08:32|3437.73
06:08:32|3437.15
06:08:33|3437.7
06:08:35|3440.28
06:08:37|3439.74
06:08:38|3438.58
06:08:39|3438.02
06:08:40|3438.02
06:08:41|3438.02
06:08:42|3438.02
06:08:43|3437.94
06:08:45|3436.15
06:08:46|3436.16
06:08:46|3436.16
06:08:47|3435.84
06:08:48|3435.57
06:08:49|3435.58
06:08:49|3435.58
06:08:50|3436.16
06:08:51|3436.21
06:08:51|3436.27
06:08:52|3436.27
06:08:53|3436.27
06:08:53|3436.26
06:08:54|3436.26
06:08:55|3436.26
06:08:56|3434.45
06:08:56|3434.34
06:08:57|3434.65
06:08:58|3435.22
06:08:59|3435.85
06:09:00|3435.9
06:09:01|3434.26
06:09:02|3433.28
06:09:03|3433.28
06:09:04|3433.78
06:09:05|3433.79
06:09:05|3433.79
06:09:06|3433.9
06:09:07|3433.81
06:09:09|3432.11
06:09:09|3431.91
06:09:10|3431.91
06:09:11|3431.9
06:09:12|3431.9
06:09:12|3431.85
06:09:13|3431.72
06:09:13|3431.72
06:09:14|3431.72
06:09:15|3431.72
06:09:16|3431.72
06:09:16|3431.9
06:09:17|3433.17
06:09:18|3434.38
06:09:18|3434.85
06:09:19|3435.06
06:09:21|3434.89
06:09:23|3436.06
06:09:23|3436.18
06:09:24|3436.4
06:09:25|3436.4
06:09:26|3437.99
06:09:27|3438.78
06:09:29|3439.87
06:09:29|3439.99
06:09:30|3439.47
06:09:32|3437.77
06:09:33|3439.56
06:09:34|3439.24
06:09:35|3440.23
06:09:36|3439.81
06:09:37|3439.1
06:09:38|3439.07
06:09:39|3439.06
06:09:40|3439.06
06:09:41|3438.3
06:09:41|3438.71
06:09:42|3439.06
06:09:42|3439.07
06:09:44|3440.32
06:09:45|3440.44
06:09:46|3440.44
06:09:46|3440.44
06:09:47|3440.44
06:09:48|3440.42
06:09:49|3440.42
06:09:50|3440.42
06:09:50|3439.63
06:09:51|3439.63
06:09:52|3440.42
06:09:52|3440.44
06:09:53|3441.53
06:09:54|3441.94
06:09:54|3442.41
06:09:55|3442.42
06:09:56|3442.43
06:09:57|3442.43
06:09:58|3441.97
06:09:59|3441.91
06:09:59|3442.5
06:10:00|3443.16
06:10:01|3442.3
06:10:01|3442.3
06:10:02|3442.3
06:10:03|3442.3
06:10:04|3442.3
06:10:04|3442.47
06:10:06|3443.29
06:10:06|3442.65
06:10:07|3442.65
06:10:08|3442.81
06:10:08|3442.82
06:10:09|3443.41
06:10:10|3443.59
06:10:11|3443.41
06:10:11|3444.35
06:10:12|3443.7
06:10:13|3444.
06:10:13|3444.37
06:10:14|3444.37
06:10:15|3445.
06:10:15|3445.
06:10:16|3445.21
06:10:17|3444.38
06:10:18|3444.48
06:10:18|3445.86
06:10:19|3445.9
06:10:21|3445.73
06:10:22|3446.31
06:10:23|3446.31
06:10:24|3446.38
06:10:25|3446.5
06:10:26|3445.39
06:10:27|3446.49
06:10:28|3447.07
06:10:29|3447.78
06:10:30|3447.06
06:10:31|3447.05
06:10:31|3447.64
06:10:33|3447.64
06:10:34|3447.57
06:10:34|3447.45
06:10:35|3447.45
06:10:36|3446.5
06:10:37|3446.36
06:10:38|3445.11
06:10:38|3444.8
06:10:40|3445.62
06:10:41|3445.97
06:10:42|3446.66
06:10:43|3448.14
06:10:43|3448.57
06:10:44|3448.83
06:10:45|3450.
06:10:46|3450.97
06:10:46|3450.98
06:10:47|3450.75
06:10:48|3449.76
06:10:49|3448.6
06:10:49|3449.04
06:10:50|3450.16
06:10:51|3450.45
06:10:51|3450.61
06:10:51|3450.57
06:10:52|3450.02
06:10:53|3450.02
06:10:53|3450.02
06:10:54|3450.12
06:10:55|3450.12
06:10:56|3449.78
06:10:56|3450.99
06:10:57|3450.68
06:10:58|3451.5
06:10:58|3451.54
06:10:59|3451.9
06:11:00|3452.85
06:11:01|3451.29
06:11:01|3452.57
06:11:02|3451.77
06:11:03|3451.21
06:11:04|3450.55
06:11:04|3450.51
06:11:06|3449.66
06:11:07|3450.23
06:11:07|3449.31
06:11:08|3449.93
06:11:08|3450.16
06:11:09|3451.
06:11:10|3451.
06:11:10|3451.
06:11:11|3451.03
06:11:12|3451.28
06:11:13|3450.75
06:11:13|3449.67
06:11:14|3449.67
06:11:15|3449.66
06:11:15|3449.67
06:11:16|3448.7
06:11:16|3447.61
06:11:17|3447.93
06:11:18|3448.76
06:11:19|3449.66
06:11:20|3449.72
06:11:21|3449.72
06:11:22|3451.48
06:11:23|3450.53
06:11:24|3450.17
06:11:26|3449.73
06:11:27|3449.88
06:11:28|3449.96
06:11:29|3448.7
06:11:30|3449.25
06:11:31|3449.26
06:11:32|3447.85
06:11:32|3448.72
06:11:33|3448.71
06:11:34|3448.66
06:11:35|3447.61
06:11:36|3447.61
06:11:37|3448.2
06:11:38|3448.79
06:11:39|3449.22
06:11:39|3449.21
06:11:40|3448.76
06:11:41|3448.73
06:11:42|3448.73
06:11:42|3448.76
06:11:43|3450.21
06:11:44|3450.34
06:11:45|3450.34
06:11:45|3450.57
06:11:46|3450.56
06:11:47|3450.5
06:11:48|3450.78
06:11:49|3450.78
06:11:50|3450.51
06:11:51|3451.37
06:11:52|3451.37
06:11:53|3451.35
06:11:53|3451.86
06:11:54|3452.56
06:11:55|3452.12
06:11:56|3450.9
06:11:57|3451.76
06:11:57|3450.78
06:11:58|3449.67
06:11:59|3450.72
06:12:00|3449.92
06:12:01|3449.91
06:12:01|3450.24
06:12:02|3450.52
06:12:03|3450.13
06:12:04|3449.66
06:12:05|3448.81
06:12:05|3448.81
06:12:06|3446.84
06:12:07|3446.88
06:12:07|3446.88
06:12:08|3446.88
06:12:09|3446.81
06:12:09|3448.23
06:12:10|3448.64
06:12:11|3448.64
06:12:12|3448.64
06:12:12|3449.
06:12:13|3449.
06:12:14|3449.
06:12:15|3449.29
06:12:15|3449.29
06:12:16|3449.29
06:12:17|3449.29
06:12:18|3449.29
06:12:18|3448.92
06:12:19|3448.63
06:12:20|3448.63
06:12:21|3448.63
06:12:22|3448.63
06:12:23|3448.31
06:12:24|3448.31
06:12:25|3449.55
06:12:27|3449.99
06:12:27|3449.99
06:12:28|3448.5
06:12:29|3447.54
06:12:30|3449.12
06:12:32|3448.95
06:12:33|3448.87
06:12:34|3448.87
06:12:35|3448.81
06:12:35|3448.7
06:12:36|3448.71
06:12:37|3448.71
06:12:38|3449.41
06:12:39|3450.5
06:12:40|3450.5
06:12:41|3450.51
06:12:42|3452.52
06:12:42|3452.57
06:12:43|3453.25
06:12:44|3453.33
06:12:45|3454.16
06:12:46|3455.37
06:12:47|3455.19
06:12:47|3455.18
06:12:49|3454.92
06:12:49|3455.75
06:12:50|3455.78
06:12:51|3455.06
06:12:52|3455.87
06:12:52|3455.87
06:12:53|3455.87
06:12:54|3454.94
06:12:55|3454.94
06:12:56|3454.94
06:12:56|3454.94
06:12:57|3454.94
06:12:58|3455.9
06:12:59|3456.
06:12:59|3456.85
06:13:01|3458.19
06:13:02|3460.06
06:13:02|3459.3
06:13:03|3460.46
06:13:04|3460.81
06:13:06|3462.4
06:13:06|3463.52
06:13:08|3462.1
06:13:09|3463.
06:13:09|3463.
06:13:10|3464.07
06:13:11|3464.06
06:13:11|3462.72
06:13:12|3462.72
06:13:13|3462.58
06:13:13|3461.57
06:13:14|3460.48
06:13:15|3460.48
06:13:16|3463.09
06:13:17|3462.6
06:13:18|3464.06
06:13:19|3463.56
06:13:19|3462.94
06:13:20|3463.44
06:13:21|3463.1
06:13:22|3463.43
06:13:23|3464.22
06:13:24|3465.35
06:13:25|3465.57
06:13:26|3466.96
06:13:27|3467.48
06:13:28|3465.86
06:13:29|3465.01
06:13:30|3465.25
06:13:31|3466.96
06:13:32|3467.5
06:13:32|3467.69
06:13:34|3465.89
06:13:35|3466.75
06:13:36|3465.49
06:13:36|3466.8
06:13:37|3468.
06:13:38|3468.
06:13:39|3468.
06:13:39|3467.08
06:13:40|3466.35
06:13:41|3464.59
06:13:42|3463.83
06:13:43|3464.38
06:13:44|3464.37
06:13:45|3464.37
06:13:45|3464.37
06:13:46|3463.25
06:13:47|3463.26
06:13:47|3464.21
06:13:49|3464.44
06:13:49|3466.04
06:13:50|3466.23
06:13:51|3466.92
06:13:52|3466.11
06:13:52|3466.11
06:13:53|3464.68
06:13:54|3464.4
06:13:55|3463.77
06:13:55|3463.01
06:13:56|3463.02
06:13:57|3463.89
06:13:58|3464.61
06:13:59|3463.78
06:13:59|3464.13
06:14:00|3464.61
06:14:01|3464.6
06:14:02|3464.4
06:14:04|3464.27
06:14:04|3463.
06:14:05|3463.
06:14:06|3462.85
06:14:07|3462.02
06:14:08|3461.95
06:14:08|3460.84
06:14:10|3460.06
06:14:11|3458.94
06:14:12|3458.66
06:14:12|3458.96
06:14:13|3459.33
06:14:14|3459.33
06:14:14|3459.32
06:14:15|3458.23
06:14:16|3458.27
06:14:16|3458.17
06:14:17|3457.6
06:14:18|3457.03
06:14:18|3456.98
06:14:19|3456.98
06:14:19|3456.11
06:14:20|3457.87
06:14:22|3457.88
06:14:23|3457.32
06:14:24|3456.96
06:14:26|3456.9
06:14:28|3456.07
06:14:29|3455.7
06:14:29|3455.7
06:14:30|3455.7
06:14:31|3457.08
06:14:33|3457.07
06:14:34|3457.07
06:14:35|3456.74
06:14:37|3456.58
06:14:38|3456.78
06:14:39|3458.64
06:14:39|3458.15
06:14:40|3458.15
06:14:41|3458.15
06:14:42|3458.12
06:14:43|3459.84
06:14:44|3460.
06:14:44|3459.19
06:14:46|3459.18
06:14:47|3459.18
06:14:47|3459.33
06:14:48|3459.23
06:14:49|3458.06
06:14:50|3457.38
06:14:50|3457.
06:14:51|3457.
06:14:52|3457.
06:14:53|3455.69
06:14:54|3455.69
06:14:54|3455.54
06:14:55|3455.54
06:14:56|3455.54
06:14:57|3455.41
06:14:57|3454.54
06:14:58|3454.54
06:14:58|3454.55
06:14:59|3454.6
06:15:00|3454.6
06:15:01|3454.6
06:15:02|3454.4
06:15:02|3454.55
06:15:03|3455.06
06:15:04|3455.06
06:15:04|3455.03
06:15:05|3455.03
06:15:06|3454.11
06:15:07|3454.01
06:15:08|3453.06
06:15:08|3453.36
06:15:09|3453.61
06:15:09|3454.79
06:15:10|3455.55
06:15:11|3455.54
06:15:11|3455.54
06:15:12|3454.91
06:15:13|3454.49
06:15:13|3454.49
06:15:14|3454.49
06:15:15|3454.49
06:15:16|3454.89
06:15:16|3454.72
06:15:17|3454.72
06:15:17|3454.72
06:15:18|3454.72
06:15:19|3454.72
06:15:19|3454.72
06:15:20|3454.72
06:15:21|3454.72
06:15:21|3455.02
06:15:22|3455.02
06:15:23|3454.72
06:15:23|3454.73
06:15:25|3454.71
06:15:26|3453.73
06:15:26|3453.63
06:15:27|3453.63
06:15:29|3453.11
06:15:30|3452.75
06:15:32|3452.69
06:15:33|3453.28
06:15:34|3455.22
06:15:35|3455.22
06:15:36|3455.23
06:15:37|3455.23
06:15:38|3455.23
06:15:38|3455.38
06:15:40|3455.38
06:15:41|3455.24
06:15:42|3455.23
06:15:42|3455.23
06:15:44|3455.23
06:15:44|3456.67
06:15:46|3458.43
06:15:47|3460.2
06:15:47|3461.65
06:15:48|3461.99
06:15:49|3461.71
06:15:50|3461.71
06:15:50|3462.74
06:15:51|3461.94
06:15:51|3461.94
06:15:53|3462.75
06:15:53|3463.5
06:15:54|3464.36
06:15:55|3464.84
06:15:56|3465.89
06:15:57|3466.09
06:15:58|3466.26
06:15:58|3465.97
06:15:59|3465.27
06:16:00|3465.63
06:16:00|3465.63
06:16:01|3465.89
06:16:02|3465.89
06:16:03|3464.53
06:16:04|3465.07
06:16:05|3465.87
06:16:05|3467.26
06:16:06|3466.42
06:16:07|3466.59
06:16:07|3468.09
06:16:08|3469.04
06:16:09|3469.16
06:16:10|3469.17
06:16:10|3471.11
06:16:11|3471.42
06:16:12|3471.51
06:16:12|3470.66
06:16:13|3469.85
06:16:14|3469.85
06:16:14|3470.93
06:16:16|3470.26
06:16:16|3470.65
06:16:17|3470.33
06:16:18|3470.77
06:16:19|3470.78
06:16:20|3472.98
06:16:20|3471.92
06:16:21|3471.55
06:16:22|3471.92
06:16:22|3470.24
06:16:23|3470.24
06:16:25|3470.49
06:16:26|3472.7
06:16:27|3472.06
06:16:28|3472.03
06:16:29|3472.66
06:16:29|3471.69
06:16:31|3472.19
06:16:32|3472.19
06:16:33|3470.94
06:16:33|3472.96
06:16:34|3472.96
06:16:35|3471.1
06:16:36|3472.36
06:16:37|3473.
06:16:38|3473.93
06:16:39|3474.49
06:16:40|3473.94
06:16:41|3473.94
06:16:42|3472.95
06:16:43|3472.21
06:16:44|3471.7
06:16:44|3473.27
06:16:45|3474.14
06:16:46|3475.
06:16:47|3474.65
06:16:47|3474.14
06:16:48|3473.93
06:16:48|3473.87
06:16:49|3473.93
06:16:50|3474.09
06:16:51|3474.09
06:16:52|3474.82
06:16:53|3474.81
06:16:53|3473.47
06:16:54|3474.71
06:16:55|3474.71
06:16:56|3474.71
06:16:57|3474.72
06:16:58|3474.44
06:16:59|3473.8
06:16:59|3474.25
06:17:00|3473.57
06:17:01|3473.23
06:17:02|3473.23
06:17:02|3473.23
06:17:03|3473.23
06:17:04|3471.16
06:17:05|3472.17
06:17:06|3471.32
06:17:07|3470.
06:17:07|3468.84
06:17:08|3467.78
06:17:09|3467.77
06:17:10|3467.77
06:17:11|3467.77
06:17:11|3466.64
06:17:12|3466.58
06:17:13|3467.19
06:17:14|3467.72
06:17:14|3467.64
06:17:15|3467.64
06:17:16|3466.83
06:17:17|3467.97
06:17:18|3467.53
06:17:19|3467.97
06:17:20|3467.14
06:17:20|3466.65
06:17:21|3465.43
06:17:22|3465.33
06:17:23|3465.43
06:17:23|3465.43
06:17:24|3465.43
06:17:24|3464.65
06:17:25|3465.88
06:17:25|3465.59
06:17:27|3466.17
06:17:28|3465.52
06:17:30|3463.37
06:17:31|3462.57
06:17:32|3461.86
06:17:33|3460.49
06:17:33|3460.78
06:17:34|3460.77
06:17:35|3461.5
06:17:36|3460.65
06:17:36|3462.09
06:17:38|3461.18
06:17:39|3460.29
06:17:40|3460.29
06:17:41|3461.89
06:17:41|3461.89
06:17:42|3461.89
06:17:43|3461.89
06:17:45|3462.79
06:17:46|3463.26
06:17:46|3463.26
06:17:47|3463.26
06:17:48|3463.26
06:17:50|3461.9
06:17:50|3462.2
06:17:51|3461.9
06:17:52|3461.9
06:17:53|3461.9
06:17:53|3461.9
06:17:54|3461.89
06:17:55|3461.89
06:17:56|3461.9
06:17:57|3461.9
06:17:57|3461.2
06:17:58|3460.34
06:17:59|3460.56
06:17:59|3460.47
06:18:00|3460.47
06:18:01|3461.09
06:18:02|3460.8
06:18:03|3460.65
06:18:04|3460.09
06:18:04|3460.01
06:18:05|3458.81
06:18:06|3458.81
06:18:07|3458.51
06:18:07|3458.88
06:18:08|3458.88
06:18:09|3458.88
06:18:10|3459.8
06:18:11|3459.8
06:18:12|3459.8
06:18:14|3459.8
06:18:14|3458.78
06:18:15|3458.98
06:18:16|3458.98
06:18:17|3458.84
06:18:18|3457.97
06:18:18|3457.97
06:18:19|3457.97
06:18:20|3457.9
06:18:21|3457.85
06:18:21|3457.94
06:18:22|3458.18
06:18:23|3458.17
06:18:23|3458.94
06:18:24|3458.93
06:18:25|3458.31
06:18:25|3458.31
06:18:26|3458.1
06:18:26|3458.1
06:18:28|3458.1
06:18:30|3457.75
06:18:31|3458.88
06:18:32|3458.85
06:18:34|3458.53
06:18:35|3458.53
06:18:35|3458.53
06:18:36|3458.
06:18:37|3458.17
06:18:38|3458.07
06:18:39|3458.07
06:18:39|3458.07
06:18:40|3458.18
06:18:42|3458.11
06:18:43|3458.55
06:18:43|3458.11
06:18:44|3457.32
06:18:45|3457.31
06:18:46|3456.98
06:18:46|3456.2
06:18:47|3455.7
06:18:48|3455.25
06:18:48|3455.02
06:18:49|3454.9
06:18:50|3454.77
06:18:50|3455.38
06:18:51|3455.99
06:18:52|3456.
06:18:52|3456.
06:18:53|3456.
06:18:54|3457.41
06:18:54|3458.28
06:18:55|3456.49
06:18:57|3457.11
06:18:58|3456.62
06:18:59|3456.6
06:19:00|3455.05
06:19:00|3454.76
06:19:00|3454.77
06:19:01|3454.93
06:19:02|3454.9
06:19:04|3454.86
06:19:05|3454.86
06:19:06|3454.54
06:19:07|3454.51
06:19:08|3455.95
06:19:09|3455.95
06:19:10|3455.95
06:19:10|3455.67
06:19:11|3455.1
06:19:12|3454.98
06:19:13|3454.98
06:19:13|3454.98
06:19:14|3455.49
06:19:14|3455.49
06:19:15|3455.08
06:19:16|3454.94
06:19:16|3454.94
06:19:17|3454.94
06:19:18|3454.94
06:19:19|3453.67
06:19:19|3453.67
06:19:20|3453.67
06:19:21|3453.67
06:19:21|3454.02
06:19:22|3454.02
06:19:22|3454.02
06:19:24|3454.02
06:19:25|3454.54
06:19:26|3454.54
06:19:26|3454.54
06:19:27|3454.55
06:19:28|3454.09
06:19:30|3454.09
06:19:31|3453.24
06:19:33|3452.91
06:19:33|3452.91
06:19:34|3454.23
06:19:36|3454.57
06:19:37|3454.15
06:19:38|3453.32
06:19:39|3453.32
06:19:39|3452.78
06:19:40|3452.78
06:19:41|3452.76
06:19:42|3452.8
06:19:43|3454.54
06:19:43|3454.94
06:19:44|3455.32
06:19:45|3454.71
06:19:46|3454.68
06:19:47|3454.69
06:19:48|3455.02
06:19:49|3456.12
06:19:50|3456.12
06:19:50|3456.12
06:19:51|3457.19
06:19:52|3456.97
06:19:52|3457.17
06:19:53|3457.97
06:19:54|3458.62
06:19:54|3458.7
06:19:55|3459.07
06:19:56|3459.06
06:19:57|3459.19
06:19:58|3459.19
06:19:58|3459.35
06:19:59|3458.88
06:20:00|3457.68
06:20:01|3458.43
06:20:02|3458.83
06:20:03|3458.83
06:20:04|3458.13
06:20:04|3458.13
06:20:05|3458.13
06:20:06|3458.13
06:20:07|3458.14
06:20:07|3458.14
06:20:08|3458.21
06:20:09|3458.21
06:20:10|3458.21
06:20:11|3458.21
06:20:11|3458.
06:20:12|3457.82
06:20:13|3457.94
06:20:14|3458.46
06:20:15|3458.85
06:20:15|3457.95
06:20:16|3458.57
06:20:17|3458.45
06:20:17|3457.23
06:20:18|3457.23
06:20:19|3457.23
06:20:20|3455.8
06:20:20|3456.11
06:20:21|3456.11
06:20:22|3456.11
06:20:22|3456.11
06:20:23|3455.41
06:20:24|3455.04
06:20:24|3454.8
06:20:24|3454.8
06:20:25|3454.28
06:20:26|3453.99
06:20:26|3453.99
06:20:27|3453.99
06:20:28|3454.03
06:20:28|3454.36
06:20:29|3454.36
06:20:31|3454.22
06:20:32|3454.22
06:20:33|3453.41
06:20:34|3453.21
06:20:35|3453.63
06:20:36|3453.77
06:20:36|3453.48
06:20:38|3453.01
06:20:39|3452.78
06:20:39|3452.78
06:20:40|3452.78
06:20:41|3452.78
06:20:43|3452.41
06:20:44|3453.35
06:20:45|3453.88
06:20:45|3454.16
06:20:46|3454.15
06:20:47|3454.16
06:20:48|3453.32
06:20:49|3453.32
06:20:50|3453.58
06:20:50|3454.39
06:20:51|3454.83
06:20:52|3454.83
06:20:52|3454.46
06:20:53|3454.01
06:20:54|3452.96
06:20:54|3452.95
06:20:55|3452.95
06:20:56|3452.95
06:20:56|3453.28
06:20:57|3453.42
06:20:58|3453.42
06:21:00|3454.47
06:21:00|3453.53
06:21:01|3453.65
06:21:02|3453.66
06:21:03|3454.26
06:21:03|3454.67
06:21:04|3454.67
06:21:05|3454.67
06:21:06|3455.53
06:21:07|3456.95
06:21:08|3455.56
06:21:08|3455.38
06:21:08|3455.38
06:21:09|3455.38
06:21:10|3455.38
06:21:11|3455.38
06:21:11|3455.38
06:21:12|3455.38
06:21:12|3455.38
06:21:13|3455.38
06:21:14|3455.38
06:21:15|3455.38
06:21:15|3454.36
06:21:16|3453.47
06:21:17|3453.26
06:21:18|3453.26
06:21:18|3453.26
06:21:19|3452.49
06:21:20|3452.5
06:21:21|3452.5
06:21:21|3452.5
06:21:22|3452.5
06:21:22|3452.5
06:21:23|3452.5
06:21:24|3452.49
06:21:26|3452.26
06:21:27|3452.26
06:21:27|3451.76
06:21:28|3452.19
06:21:29|3452.19
06:21:30|3452.2
06:21:31|3452.19
06:21:33|3452.17
06:21:34|3451.9
06:21:35|3452.19
06:21:35|3452.19
06:21:36|3452.17
06:21:37|3452.17
06:21:38|3452.26
06:21:38|3452.78
06:21:39|3452.45
06:21:40|3452.59
06:21:41|3452.59
06:21:42|3452.58
06:21:43|3452.58
06:21:44|3452.58
06:21:45|3450.
06:21:47|3448.26
06:21:48|3448.09
06:21:49|3448.12
06:21:49|3447.83
06:21:51|3449.21
06:21:52|3448.12
06:21:52|3448.12
06:21:53|3448.12
06:21:54|3448.23
06:21:55|3447.89
06:21:56|3448.49
06:21:57|3448.43
06:21:57|3447.08
06:21:58|3447.01
06:21:59|3446.82
06:22:00|3446.83
06:22:01|3446.41
06:22:01|3446.41
06:22:02|3446.5
06:22:03|3448.05
06:22:04|3448.05
06:22:05|3448.05
06:22:06|3448.26
06:22:07|3448.26
06:22:07|3448.26
06:22:08|3448.26
06:22:09|3448.26
06:22:10|3448.71
06:22:10|3448.99
06:22:11|3449.53
06:22:12|3449.53
06:22:12|3449.53
06:22:13|3449.53
06:22:14|3450.
06:22:14|3450.01
06:22:15|3449.99
06:22:16|3449.25
06:22:16|3449.22
06:22:17|3449.22
06:22:17|3449.22
06:22:18|3448.43
06:22:19|3449.5
06:22:20|3450.28
06:22:21|3450.03
06:22:21|3449.56
06:22:22|3448.63
06:22:23|3448.62
06:22:24|3448.42
06:22:24|3448.43
06:22:25|3448.43
06:22:26|3448.43
06:22:27|3448.75
06:22:27|3448.75
06:22:29|3448.72
06:22:29|3448.71
06:22:29|3448.71
06:22:30|3448.71
06:22:31|3448.67
06:22:33|3448.67
06:22:34|3448.09
06:22:34|3448.05
06:22:35|3447.65
06:22:36|3447.65
06:22:37|3448.01
06:22:38|3448.
06:22:39|3448.01
06:22:40|3448.61
06:22:41|3448.61
06:22:41|3448.62
06:22:42|3448.15
06:22:43|3447.85
06:22:44|3448.61
06:22:44|3448.61
06:22:45|3448.61
06:22:45|3448.61
06:22:46|3448.61
06:22:47|3448.87
06:22:47|3448.87
06:22:48|3448.87
06:22:49|3448.87
06:22:50|3449.03
06:22:50|3449.04
06:22:51|3448.92
06:22:52|3449.92
06:22:53|3449.98
06:22:53|3450.61
06:22:54|3450.61
06:22:55|3450.61
06:22:55|3450.61
06:22:56|3450.61
06:22:57|3450.61
06:22:58|3450.97
06:22:59|3450.97
06:23:00|3450.97
06:23:01|3450.84
06:23:01|3450.61
06:23:02|3450.61
06:23:03|3450.52
06:23:04|3450.8
06:23:04|3450.61
06:23:05|3450.62
06:23:07|3450.62
06:23:07|3450.83
06:23:08|3450.83
06:23:09|3450.83
06:23:10|3450.83
06:23:11|3452.18
06:23:11|3452.3
06:23:12|3452.78
06:23:12|3453.41
06:23:13|3453.41
06:23:14|3453.41
06:23:14|3453.4
06:23:14|3453.09
06:23:15|3453.09
06:23:17|3453.12
06:23:18|3453.13
06:23:18|3453.12
06:23:19|3453.12
06:23:20|3453.12
06:23:20|3453.12
06:23:21|3453.13
06:23:21|3453.43
06:23:22|3453.86
06:23:23|3454.68
06:23:24|3454.68
06:23:25|3454.66
06:23:25|3455.08
06:23:26|3455.67
06:23:27|3455.78
06:23:27|3456.
06:23:28|3455.82
06:23:28|3455.82
06:23:29|3455.82
06:23:30|3455.07
06:23:31|3454.65
06:23:31|3454.65
06:23:32|3454.65
06:23:34|3454.03
06:23:35|3453.
06:23:35|3452.72
06:23:36|3453.62
06:23:38|3453.04
06:23:39|3453.31
06:23:40|3452.09
06:23:41|3452.63
06:23:42|3453.44
06:23:44|3452.6
06:23:45|3452.64
06:23:45|3452.64
06:23:46|3452.64
06:23:47|3452.95
06:23:49|3452.94
06:23:50|3453.89
06:23:51|3454.26
06:23:52|3454.26
06:23:52|3454.26
06:23:53|3454.26
06:23:54|3455.84
06:23:55|3455.54
06:23:56|3456.4
06:23:57|3456.32
06:23:57|3456.43
06:23:58|3457.1
06:23:59|3457.35
06:24:00|3456.75
06:24:00|3456.75
06:24:01|3457.95
06:24:03|3457.46
06:24:04|3457.9
06:24:05|3457.7
06:24:05|3457.7
06:24:06|3457.32
06:24:07|3457.28
06:24:08|3456.34
06:24:09|3456.35
06:24:09|3456.36
06:24:11|3456.77
06:24:13|3457.05
06:24:13|3457.8
06:24:14|3457.28
06:24:15|3457.09
06:24:16|3457.6
06:24:16|3457.6
06:24:17|3457.7
06:24:18|3457.7
06:24:19|3458.
06:24:19|3458.16
06:24:20|3458.65
06:24:21|3458.83
06:24:22|3458.83
06:24:22|3458.83
06:24:23|3458.88
06:24:23|3458.88
06:24:24|3459.18
06:24:25|3459.65
06:24:26|3459.84
06:24:26|3459.38
06:24:27|3459.38
06:24:28|3460.2
06:24:29|3460.79
06:24:29|3460.69
06:24:30|3460.47
06:24:31|3460.47
06:24:32|3460.93
06:24:32|3460.93
06:24:33|3460.8
06:24:34|3460.8
06:24:36|3460.67
06:24:37|3460.74
06:24:38|3459.97
06:24:39|3460.62
06:24:41|3460.65
06:24:41|3459.97
06:24:42|3459.91
06:24:42|3459.91
06:24:44|3459.9
06:24:44|3459.91
06:24:45|3460.63
06:24:46|3460.63
06:24:47|3460.63
06:24:49|3460.92
06:24:49|3462.
06:24:50|3462.59
06:24:51|3461.62
06:24:52|3461.72
06:24:52|3462.18
06:24:53|3462.18
06:24:54|3462.18
06:24:54|3462.03
06:24:55|3462.55
06:24:56|3462.55
06:24:57|3462.55
06:24:58|3462.37
06:24:59|3462.03
06:25:00|3462.13
06:25:01|3462.13
06:25:02|3460.97
06:25:02|3460.02
06:25:03|3460.45
06:25:04|3459.62
06:25:05|3460.28
06:25:06|3460.31
06:25:07|3460.42
06:25:08|3460.6
06:25:09|3460.57
06:25:09|3460.6
06:25:11|3461.21
06:25:12|3460.63
06:25:13|3460.63
06:25:14|3460.64
06:25:15|3459.92
06:25:16|3459.92
06:25:17|3459.92
06:25:17|3459.92
06:25:18|3460.48
06:25:19|3460.48
06:25:19|3460.48
06:25:20|3460.48
06:25:21|3460.52
06:25:22|3460.82
06:25:23|3461.32
06:25:24|3461.32
06:25:24|3461.08
06:25:25|3461.08
06:25:26|3461.08
06:25:26|3461.08
06:25:27|3461.08
06:25:28|3460.99
06:25:28|3460.79
06:25:29|3460.42
06:25:30|3460.44
06:25:31|3460.44
06:25:31|3461.
06:25:32|3461.
06:25:33|3461.01
06:25:34|3461.17
06:25:36|3461.
06:25:37|3460.63
06:25:38|3460.63
06:25:39|3460.63
06:25:41|3458.93
06:25:42|3458.17
06:25:43|3458.16
06:25:43|3457.41
06:25:44|3457.36
06:25:45|3457.15
06:25:45|3457.73
06:25:46|3458.34
06:25:47|3458.34
06:25:48|3458.98
06:25:48|3458.98
06:25:49|3458.77
06:25:50|3458.29
06:25:51|3458.29
06:25:52|3458.72
06:25:52|3459.73
06:25:53|3459.3
06:25:54|3460.57
06:25:55|3460.52
06:25:56|3460.33
06:25:57|3460.32
06:25:58|3461.22
06:25:59|3461.22
06:26:00|3460.67
06:26:01|3460.63
06:26:01|3459.82
06:26:03|3459.22
06:26:03|3459.22
06:26:04|3458.22
06:26:05|3458.21
06:26:06|3458.21
06:26:06|3458.11
06:26:07|3458.53
06:26:08|3458.53
06:26:09|3458.53
06:26:10|3457.8
06:26:11|3458.23
06:26:12|3458.23
06:26:13|3458.09
06:26:13|3458.09
06:26:14|3458.09
06:26:15|3457.43
06:26:16|3457.16
06:26:16|3456.34
06:26:17|3456.68
06:26:18|3456.79
06:26:19|3456.33
06:26:20|3456.32
06:26:20|3456.
06:26:21|3456.01
06:26:22|3456.01
06:26:22|3456.01
06:26:23|3456.11
06:26:24|3456.11
06:26:25|3456.24
06:26:26|3457.65
06:26:26|3457.65
06:26:27|3457.65
06:26:28|3458.09
06:26:28|3457.47
06:26:29|3457.47
06:26:30|3457.1
06:26:31|3456.63
06:26:32|3456.63
06:26:33|3456.63
06:26:34|3456.62
06:26:34|3456.62
06:26:35|3456.12
06:26:37|3455.13
06:26:39|3454.64
06:26:40|3454.64
06:26:41|3455.91
06:26:42|3455.49
06:26:43|3454.67
06:26:44|3454.71
06:26:45|3455.56
06:26:46|3455.72
06:26:47|3455.73
06:26:48|3455.72
06:26:49|3455.03
06:26:50|3455.03
06:26:51|3455.58
06:26:51|3456.21
06:26:52|3455.45
06:26:53|3456.
06:26:54|3456.
06:26:54|3456.
06:26:56|3456.
06:26:57|3457.26
06:26:58|3457.56
06:26:58|3457.88
06:26:59|3457.87
06:27:00|3457.87
06:27:01|3457.87
06:27:02|3457.93
06:27:03|3458.55
06:27:04|3458.56
06:27:05|3458.56
06:27:06|3458.56
06:27:06|3458.56
06:27:07|3458.56
06:27:08|3458.56
06:27:09|3458.56
06:27:10|3458.56
06:27:10|3458.56
06:27:11|3458.56
06:27:12|3457.57
06:27:13|3457.99
06:27:14|3458.14
06:27:15|3458.8
06:27:16|3459.41
06:27:16|3459.55
06:27:17|3459.57
06:27:18|3460.58
06:27:19|3460.66
06:27:20|3460.86
06:27:21|3461.02
06:27:21|3461.02
06:27:22|3459.67
06:27:23|3459.67
06:27:23|3459.67
06:27:24|3460.15
06:27:25|3460.15
06:27:26|3459.88
06:27:26|3459.93
06:27:27|3459.93
06:27:28|3460.15
06:27:29|3460.16
06:27:30|3460.13
06:27:31|3459.53
06:27:31|3459.53
06:27:32|3459.53
06:27:32|3459.53
06:27:33|3459.52
06:27:33|3459.52
06:27:34|3459.9
06:27:35|3459.9
06:27:36|3459.9
06:27:36|3460.21
06:27:37|3460.21
06:27:38|3460.21
06:27:39|3460.21
06:27:41|3460.2
06:27:42|3460.2
06:27:42|3460.2
06:27:44|3460.2
06:27:45|3460.2
06:27:45|3460.2
06:27:46|3459.96
06:27:47|3459.96
06:27:48|3459.96
06:27:49|3459.96
06:27:50|3459.96
06:27:51|3459.97
06:27:53|3459.97
06:27:54|3459.97
06:27:54|3459.64
06:27:55|3458.95
06:27:57|3458.95
06:27:58|3459.22
06:27:59|3459.22
06:28:00|3459.22
06:28:00|3459.22
06:28:01|3459.86
06:28:02|3459.86
06:28:03|3459.56
06:28:04|3458.35
06:28:04|3458.35
06:28:05|3458.35
06:28:06|3459.11
06:28:07|3459.23
06:28:07|3459.23
06:28:08|3459.23
06:28:09|3459.3
06:28:10|3459.29
06:28:11|3459.29
06:28:11|3458.45
06:28:12|3458.46
06:28:13|3458.42
06:28:14|3458.42
06:28:14|3458.42
06:28:15|3458.42
06:28:16|3458.49
06:28:16|3458.46
06:28:17|3458.46
06:28:18|3458.94
06:28:19|3458.94
06:28:20|3458.94
06:28:20|3458.94
06:28:21|3458.94
06:28:22|3458.94
06:28:23|3459.23
06:28:24|3459.98
06:28:25|3460.
06:28:25|3460.97
06:28:26|3460.97
06:28:27|3461.47
06:28:28|3461.47
06:28:29|3461.47
06:28:30|3461.42
06:28:31|3461.46
06:28:32|3461.47
06:28:33|3461.47
06:28:33|3461.47
06:28:34|3461.47
06:28:35|3461.47
06:28:36|3461.47
06:28:36|3461.47
06:28:38|3462.03
06:28:40|3462.6
06:28:40|3463.29
06:28:41|3463.56
06:28:43|3463.65
06:28:43|3463.65
06:28:44|3463.65
06:28:46|3463.08
06:28:47|3463.08
06:28:47|3463.19
06:28:49|3463.74
06:28:50|3464.
06:28:50|3464.07
06:28:51|3465.29
06:28:52|3464.77
06:28:53|3464.25
06:28:54|3464.25
06:28:55|3464.24
06:28:56|3464.24
06:28:56|3464.43
06:28:57|3464.45
06:28:58|3465.23
06:28:58|3465.21
06:29:00|3465.22
06:29:00|3465.61
06:29:02|3465.61
06:29:03|3465.6
06:29:04|3465.59
06:29:05|3464.86
06:29:06|3465.42
06:29:07|3465.27
06:29:08|3465.26
06:29:09|3465.26
06:29:10|3465.78
06:29:10|3465.84
06:29:11|3465.84
06:29:12|3465.85
06:29:13|3465.85
06:29:14|3465.89
06:29:15|3465.6
06:29:16|3464.65
06:29:16|3464.89
06:29:17|3464.89
06:29:18|3463.62
06:29:19|3463.93
06:29:20|3464.7
06:29:20|3464.83
06:29:21|3464.71
06:29:22|3464.71
06:29:22|3464.71
06:29:23|3464.05
06:29:24|3464.05
06:29:25|3464.05
06:29:25|3463.79
06:29:26|3463.79
06:29:26|3463.21
06:29:27|3463.21
06:29:27|3463.18
06:29:28|3463.18
06:29:28|3463.37
06:29:29|3463.37
06:29:30|3464.1
06:29:31|3464.96
06:29:31|3464.96
06:29:32|3464.96
06:29:33|3464.96
06:29:34|3464.61
06:29:34|3464.
06:29:35|3464.
06:29:36|3464.23
06:29:36|3464.23
06:29:37|3464.24
06:29:38|3464.24
06:29:38|3465.05
06:29:40|3465.58
06:29:41|3466.
06:29:42|3466.
06:29:43|3466.
06:29:44|3465.99
06:29:45|3467.48
06:29:46|3468.1
06:29:47|3468.36
06:29:48|3468.86
06:29:49|3469.67
06:29:50|3468.88
06:29:51|3468.93
06:29:52|3468.93
06:29:53|3467.81
06:29:54|3468.33
06:29:55|3469.41
06:29:56|3469.41
06:29:57|3469.55
06:29:58|3469.55
06:29:58|3469.9
06:29:59|3469.93
06:30:00|3470.
06:30:01|3470.4
06:30:02|3470.48
06:30:02|3470.48
06:30:03|3470.48
06:30:04|3470.48
06:30:05|3470.48
06:30:06|3470.48
06:30:06|3470.48
06:30:07|3470.48
06:30:09|3470.49
06:30:10|3468.79
06:30:11|3468.83
06:30:12|3469.19
06:30:13|3468.45
06:30:13|3467.65
06:30:14|3467.65
06:30:14|3467.62
06:30:15|3467.62
06:30:16|3466.74
06:30:17|3466.85
06:30:17|3466.
06:30:18|3466.
06:30:19|3466.
06:30:20|3466.
06:30:21|3466.
06:30:22|3466.36
06:30:22|3466.95
06:30:23|3466.86
06:30:24|3466.6
06:30:25|3465.87
06:30:26|3465.76
06:30:26|3465.71
06:30:27|3467.49
06:30:28|3466.44
06:30:29|3466.44
06:30:30|3467.24
06:30:31|3467.24
06:30:32|3467.24
06:30:32|3467.24
06:30:33|3466.93
06:30:34|3466.93
06:30:34|3466.93
06:30:35|3466.93
06:30:35|3465.89
06:30:36|3465.74
06:30:37|3465.74
06:30:37|3465.9
06:30:38|3465.9
06:30:39|3465.9
06:30:40|3466.23
06:30:42|3466.11
06:30:43|3466.11
06:30:44|3466.11
06:30:44|3466.11
06:30:45|3466.11
06:30:46|3466.11
06:30:47|3466.64
06:30:49|3467.11
06:30:50|3468.57
06:30:51|3468.57
06:30:52|3468.62
06:30:53|3467.78
06:30:54|3467.78
06:30:54|3467.78
06:30:55|3467.78
06:30:56|3467.78
06:30:57|3467.47
06:30:58|3467.47
06:30:59|3467.47
06:30:59|3467.89
06:31:00|3467.95
06:31:01|3467.95
06:31:02|3467.95
06:31:02|3468.26
06:31:03|3468.03
06:31:04|3469.27
06:31:05|3469.27
06:31:05|3469.27
06:31:06|3469.27
06:31:07|3469.27
06:31:08|3468.52
06:31:08|3469.15
06:31:09|3468.58
06:31:10|3468.58
06:31:10|3467.87
06:31:12|3467.87
06:31:12|3467.86
06:31:13|3467.86
06:31:14|3467.86
06:31:14|3467.86
06:31:15|3467.86
06:31:16|3467.85
06:31:16|3467.85
06:31:17|3467.86
06:31:17|3467.87
06:31:18|3467.87
06:31:19|3468.14
06:31:20|3468.01
06:31:21|3467.98
06:31:22|3467.
06:31:23|3466.24
06:31:24|3466.19
06:31:24|3466.2
06:31:25|3466.2
06:31:26|3466.2
06:31:26|3466.2
06:31:27|3466.2
06:31:28|3466.2
06:31:29|3466.17
06:31:29|3465.49
06:31:30|3465.49
06:31:31|3465.49
06:31:32|3465.49
06:31:33|3466.18
06:31:33|3466.18
06:31:34|3466.18
06:31:35|3466.18
06:31:36|3466.18
06:31:37|3466.5
06:31:38|3466.27
06:31:38|3466.27
06:31:39|3466.27
06:31:40|3465.49
06:31:42|3465.01
06:31:42|3465.01
06:31:43|3465.01
06:31:45|3465.01
06:31:46|3465.01
06:31:47|3465.01
06:31:48|3465.81
06:31:49|3465.81
06:31:50|3466.36
06:31:51|3466.36
06:31:52|3466.21
06:31:53|3466.21
06:31:53|3466.21
06:31:54|3467.31
06:31:55|3467.31
06:31:56|3467.97
06:31:56|3468.55
06:31:58|3468.56
06:31:59|3468.34
06:32:00|3468.4
06:32:01|3468.55
06:32:02|3468.51
06:32:02|3468.52
06:32:04|3468.52
06:32:04|3468.52
06:32:05|3468.52
06:32:06|3468.52
06:32:07|3469.64
06:32:08|3470.74
06:32:08|3471.35
06:32:09|3471.41
06:32:10|3471.42
06:32:10|3471.42
06:32:11|3471.14
06:32:12|3472.41
06:32:13|3472.44
06:32:13|3472.9
06:32:14|3472.93
06:32:15|3472.94
06:32:16|3473.74
06:32:17|3473.75
06:32:17|3473.8
06:32:18|3473.45
06:32:19|3473.45
06:32:20|3473.19
06:32:20|3472.56
06:32:21|3472.56
06:32:22|3472.56
06:32:23|3471.78
06:32:23|3471.79
06:32:24|3470.95
06:32:25|3471.11
06:32:26|3470.55
06:32:27|3470.96
06:32:28|3471.52
06:32:29|3471.34
06:32:30|3471.36
06:32:31|3471.36
06:32:31|3471.36
06:32:32|3471.13
06:32:33|3471.13
06:32:34|3471.13
06:32:34|3471.13
06:32:35|3469.78
06:32:36|3469.58
06:32:36|3469.58
06:32:37|3469.59
06:32:38|3469.59
06:32:39|3471.26
06:32:39|3471.02
06:32:40|3470.78
06:32:40|3470.78
06:32:42|3470.45
06:32:44|3469.63
06:32:45|3469.63
06:32:46|3469.58
06:32:48|3469.03
06:32:49|3468.19
06:32:49|3468.13
06:32:50|3468.13
06:32:51|3467.93
06:32:52|3467.89
06:32:53|3467.89
06:32:54|3467.93
06:32:54|3468.85
06:32:55|3468.86
06:32:56|3468.33
06:32:57|3468.17
06:32:58|3468.7
06:32:58|3468.52
06:32:59|3469.03
06:33:00|3468.69
06:33:01|3468.69
06:33:02|3468.69
06:33:02|3468.69
06:33:03|3468.69
06:33:05|3468.45
06:33:06|3468.02
06:33:06|3467.73
06:33:07|3467.54
06:33:08|3467.54
06:33:08|3467.54
06:33:09|3466.91
06:33:10|3466.4
06:33:11|3466.4
06:33:11|3466.4
06:33:12|3466.4
06:33:13|3466.43
06:33:14|3467.25
06:33:14|3466.75
06:33:15|3466.93
06:33:16|3466.93
06:33:16|3466.93
06:33:17|3466.93
06:33:18|3466.93
06:33:18|3466.93
06:33:19|3466.93
06:33:20|3466.93
06:33:21|3466.93
06:33:22|3467.46
06:33:22|3467.46
06:33:23|3467.47
06:33:24|3467.47
06:33:24|3467.2
06:33:25|3467.21
06:33:26|3466.87
06:33:27|3466.87
06:33:27|3466.87
06:33:28|3466.48
06:33:29|3465.11
06:33:30|3465.11
06:33:30|3464.58
06:33:32|3464.58
06:33:32|3464.62
06:33:33|3464.62
06:33:34|3464.62
06:33:35|3464.93
06:33:35|3464.92
06:33:36|3464.92
06:33:36|3464.92
06:33:37|3464.93
06:33:38|3465.25
06:33:39|3465.53
06:33:40|3465.53
06:33:40|3464.97
06:33:41|3464.97
06:33:42|3464.97
06:33:43|3465.1
06:33:45|3463.81
06:33:46|3463.81
06:33:47|3463.69
06:33:49|3463.79
06:33:51|3463.79
06:33:52|3464.54
06:33:53|3465.35
06:33:54|3465.38
06:33:55|3466.65
06:33:56|3466.7
06:33:58|3467.79
06:33:59|3468.4
06:33:59|3469.1
06:34:01|3470.01
06:34:02|3471.74
06:34:03|3471.71
06:34:04|3471.7
06:34:05|3472.39
06:34:06|3472.71
06:34:07|3472.71
06:34:08|3472.71
06:34:08|3472.18
06:34:09|3471.9
06:34:10|3471.9
06:34:11|3471.27
06:34:12|3471.27
06:34:13|3471.68
06:34:13|3471.87
06:34:15|3471.87
06:34:16|3471.63
06:34:16|3470.7
06:34:17|3471.14
06:34:18|3470.33
06:34:19|3470.33
06:34:20|3470.33
06:34:22|3470.21
06:34:23|3469.85
06:34:23|3469.85
06:34:24|3468.9
06:34:25|3468.89
06:34:26|3468.89
06:34:27|3469.05
06:34:27|3468.97
06:34:28|3469.03
06:34:29|3469.03
06:34:30|3469.03
06:34:30|3469.67
06:34:31|3469.21
06:34:32|3469.21
06:34:33|3469.07
06:34:34|3468.55
06:34:35|3467.65
06:34:35|3467.65
06:34:36|3468.33
06:34:36|3468.33
06:34:37|3467.83
06:34:38|3467.83
06:34:38|3467.83
06:34:38|3467.83
06:34:39|3467.83
06:34:40|3467.83
06:34:41|3468.33
06:34:41|3468.33
06:34:42|3467.98
06:34:43|3467.49
06:34:45|3467.49
06:34:47|3467.48
06:34:48|3466.84
06:34:49|3466.24
06:34:49|3466.25
06:34:50|3465.56
06:34:51|3465.56
06:34:53|3465.74
06:34:54|3466.44
06:34:54|3467.4
06:34:55|3468.01
06:34:57|3467.68
06:34:58|3468.17
06:34:59|3468.17
06:35:00|3467.69
06:35:01|3467.69
06:35:02|3469.44
06:35:02|3469.44
06:35:03|3468.39
06:35:04|3468.33
06:35:05|3467.5
06:35:06|3467.5
06:35:07|3467.5
06:35:07|3467.5
06:35:09|3467.5
06:35:10|3467.5
06:35:10|3467.5
06:35:11|3467.5
06:35:11|3467.51
06:35:12|3467.51
06:35:12|3466.62
06:35:13|3466.33
06:35:14|3466.63
06:35:14|3466.63
06:35:15|3466.63
06:35:16|3466.77
06:35:17|3466.77
06:35:17|3466.77
06:35:18|3468.28
06:35:19|3468.28
06:35:20|3468.57
06:35:20|3469.25
06:35:21|3470.
06:35:23|3471.01
06:35:23|3470.6
06:35:24|3470.6
06:35:25|3470.78
06:35:25|3470.16
06:35:26|3470.16
06:35:26|3470.16
06:35:27|3470.16
06:35:28|3470.35
06:35:29|3470.35
06:35:29|3470.34
06:35:30|3470.35
06:35:31|3471.27
06:35:32|3471.27
06:35:32|3470.79
06:35:33|3470.79
06:35:34|3470.79
06:35:34|3471.47
06:35:35|3471.47
06:35:36|3470.58
06:35:37|3470.58
06:35:38|3470.57
06:35:39|3470.57
06:35:39|3469.57
06:35:40|3469.57
06:35:41|3469.38
06:35:41|3469.38
06:35:42|3468.86
06:35:43|3468.87
06:35:43|3468.87
06:35:43|3468.87
06:35:44|3469.5
06:35:46|3469.82
06:35:48|3470.84
06:35:48|3469.71
06:35:49|3469.71
06:35:49|3469.71
06:35:50|3470.14
06:35:51|3470.14
06:35:52|3470.08
06:35:53|3470.08
06:35:53|3469.57
06:35:54|3469.57
06:35:55|3469.57
06:35:55|3468.74
06:35:56|3468.73
06:35:57|3468.74
06:35:58|3469.58
06:36:00|3470.18
06:36:01|3469.9
06:36:02|3469.9
06:36:02|3469.47
06:36:03|3468.85
06:36:04|3469.15
06:36:05|3469.37
06:36:05|3469.37
06:36:07|3469.37
06:36:07|3469.41
06:36:08|3469.88
06:36:08|3469.37
06:36:09|3469.37
06:36:10|3469.18
06:36:10|3469.11
06:36:11|3469.11
06:36:12|3469.03
06:36:13|3469.
06:36:13|3468.81
06:36:15|3468.03
06:36:16|3467.98
06:36:17|3467.55
06:36:17|3467.66
06:36:18|3468.33
06:36:19|3469.15
06:36:19|3469.31
06:36:20|3469.31
06:36:21|3469.31
06:36:22|3469.31
06:36:23|3469.2
06:36:23|3469.2
06:36:24|3469.2
06:36:25|3469.19
06:36:26|3469.57
06:36:27|3470.44
06:36:27|3470.58
06:36:28|3470.58
06:36:29|3470.93
06:36:29|3470.93
06:36:30|3470.93
06:36:31|3470.93
06:36:32|3470.94
06:36:32|3471.88
06:36:33|3472.45
06:36:34|3473.4
06:36:35|3473.8
06:36:35|3473.56
06:36:36|3473.8
06:36:36|3473.8
06:36:37|3473.39
06:36:38|3473.21
06:36:38|3473.24
06:36:39|3472.89
06:36:39|3472.89
06:36:40|3472.89
06:36:41|3472.89
06:36:42|3473.22
06:36:42|3473.22
06:36:43|3473.22
06:36:44|3471.97
06:36:45|3471.97
06:36:46|3472.84
06:36:47|3472.84
06:36:49|3472.07
06:36:50|3472.07
06:36:51|3471.74
06:36:52|3471.06
06:36:53|3471.05
06:36:53|3470.13
06:36:54|3470.98
06:36:56|3470.98
06:36:56|3470.77
06:36:57|3470.78
06:36:58|3472.26
06:36:59|3472.26
06:37:00|3473.
06:37:01|3473.61
06:37:02|3472.72
06:37:02|3472.63
06:37:03|3472.63
06:37:05|3472.72
06:37:05|3472.73
06:37:06|3473.8
06:37:07|3473.32
06:37:07|3473.32
06:37:08|3473.32
06:37:10|3472.47
06:37:10|3472.45
06:37:12|3471.08
06:37:12|3471.33
06:37:13|3471.33
06:37:14|3471.71
06:37:15|3471.71
06:37:16|3471.75
06:37:17|3471.74
06:37:18|3470.78
06:37:19|3470.68
06:37:20|3469.92
06:37:21|3469.92
06:37:21|3469.92
06:37:23|3469.92
06:37:24|3469.92
06:37:24|3470.58
06:37:25|3470.58
06:37:26|3470.43
06:37:27|3470.43
06:37:27|3470.15
06:37:28|3470.15
06:37:29|3470.15
06:37:30|3470.15
06:37:31|3470.15
06:37:31|3470.15
06:37:32|3469.62
06:37:33|3469.62
06:37:33|3469.84
06:37:34|3469.84
06:37:35|3469.84
06:37:36|3469.84
06:37:37|3469.84
06:37:38|3469.84
06:37:38|3469.93
06:37:39|3471.34
06:37:40|3472.83
06:37:40|3472.66
06:37:41|3472.84
06:37:41|3473.28
06:37:42|3473.24
06:37:42|3472.36
06:37:43|3471.75
06:37:44|3471.5
06:37:45|3470.98
06:37:46|3470.59
06:37:47|3471.3
06:37:48|3472.37
06:37:50|3470.8
06:37:52|3470.8
06:37:53|3470.8
06:37:53|3471.38
06:37:54|3471.37
06:37:55|3470.87
06:37:56|3470.87
06:37:57|3470.87
06:37:58|3470.87
06:37:58|3469.51
06:37:59|3469.51
06:38:00|3468.58
06:38:01|3468.58
06:38:02|3468.58
06:38:03|3468.58
06:38:04|3468.59
06:38:05|3468.59
06:38:06|3468.59
06:38:06|3468.59
06:38:07|3468.59
06:38:08|3468.59
06:38:09|3468.58
06:38:09|3468.58
06:38:10|3468.58
06:38:10|3468.58
06:38:12|3468.58
06:38:12|3468.58
06:38:13|3468.4
06:38:14|3468.4
06:38:15|3468.39
06:38:15|3468.39
06:38:16|3469.27
06:38:17|3469.27
06:38:18|3469.27
06:38:19|3469.28
06:38:20|3469.28
06:38:20|3469.28
06:38:21|3469.29
06:38:22|3469.29
06:38:23|3469.33
06:38:23|3469.54
06:38:24|3468.84
06:38:25|3467.86
06:38:26|3467.86
06:38:27|3467.86
06:38:28|3467.73
06:38:29|3467.72
06:38:30|3467.73
06:38:31|3467.5
06:38:32|3467.11
06:38:32|3467.1
06:38:33|3467.1
06:38:34|3467.11
06:38:35|3466.03
06:38:36|3466.8
06:38:36|3467.21
06:38:37|3467.11
06:38:38|3467.11
06:38:38|3467.11
06:38:39|3468.11
06:38:40|3468.23
06:38:40|3468.03
06:38:41|3468.01
06:38:42|3467.94
06:38:42|3467.32
06:38:43|3467.3
06:38:44|3467.3
06:38:44|3467.64
06:38:45|3467.64
06:38:46|3467.64
06:38:47|3467.64
06:38:48|3467.8
06:38:49|3467.28
06:38:50|3467.28
06:38:51|3467.01
06:38:52|3467.01
06:38:54|3467.01
06:38:55|3467.29
06:38:55|3468.21
06:38:57|3467.7
06:38:58|3468.48
06:39:00|3468.2
06:39:01|3468.2
06:39:01|3468.2
06:39:02|3468.08
06:39:03|3468.08
06:39:04|3467.74
06:39:05|3467.75
06:39:06|3467.75
06:39:06|3467.63
06:39:07|3467.63
06:39:08|3467.63
06:39:09|3467.6
06:39:10|3468.59
06:39:10|3468.59
06:39:11|3467.98
06:39:12|3468.03
06:39:13|3468.04
06:39:13|3468.96
06:39:15|3469.82
06:39:17|3468.64
06:39:17|3467.91
06:39:18|3467.23
06:39:20|3467.23
06:39:21|3467.19
06:39:22|3467.05
06:39:23|3467.
06:39:24|3466.33
06:39:24|3466.33
06:39:25|3465.86
06:39:26|3465.85
06:39:27|3465.86
06:39:28|3465.95
06:39:28|3466.74
06:39:29|3466.74
06:39:29|3466.74
06:39:30|3466.75
06:39:31|3466.75
06:39:32|3466.22
06:39:32|3466.22
06:39:33|3466.23
06:39:34|3466.23
06:39:35|3466.24
06:39:35|3466.24
06:39:36|3466.24
06:39:37|3466.57
06:39:38|3465.77
06:39:39|3464.2
06:39:39|3465.15
06:39:40|3464.53
06:39:41|3464.53
06:39:41|3464.53
06:39:42|3464.53
06:39:43|3464.64
06:39:44|3464.64
06:39:44|3464.64
06:39:45|3464.84
06:39:46|3465.03
06:39:46|3465.33
06:39:47|3465.66
06:39:48|3465.66
06:39:50|3465.66
06:39:51|3465.59
06:39:52|3466.65
06:39:53|3466.65
06:39:54|3466.64
06:39:54|3466.64
06:39:55|3466.32
06:39:56|3465.9
06:39:58|3464.68
06:39:59|3464.68
06:40:00|3464.
06:40:01|3463.65
06:40:02|3464.89
06:40:03|3465.44
06:40:03|3465.14
06:40:05|3465.14
06:40:05|3466.44
06:40:06|3466.31
06:40:07|3465.53
06:40:08|3465.43
06:40:09|3465.43
06:40:10|3465.43
06:40:11|3465.19
06:40:12|3465.43
06:40:13|3467.19
06:40:13|3467.19
06:40:14|3467.49
06:40:15|3468.19
06:40:16|3468.19
06:40:16|3468.19
06:40:17|3468.44
06:40:18|3468.44
06:40:19|3469.
06:40:19|3470.01
06:40:20|3470.36
06:40:21|3470.36
06:40:22|3470.11
06:40:22|3470.11
06:40:23|3470.72
06:40:24|3471.22
06:40:24|3471.71
06:40:25|3471.71
06:40:26|3471.72
06:40:27|3471.72
06:40:28|3472.2
06:40:28|3472.55
06:40:29|3472.55
06:40:29|3473.23
06:40:30|3473.46
06:40:31|3473.52
06:40:32|3473.79
06:40:32|3473.79
06:40:33|3473.8
06:40:34|3473.8
06:40:34|3473.8
06:40:35|3473.24
06:40:36|3473.24
06:40:37|3472.58
06:40:38|3473.24
06:40:39|3473.74
06:40:40|3473.74
06:40:40|3473.74
06:40:41|3474.
06:40:41|3473.76
06:40:42|3473.71
06:40:42|3473.75
06:40:42|3473.75
06:40:43|3473.75
06:40:43|3473.93
06:40:44|3473.
06:40:44|3472.99
06:40:45|3472.99
06:40:45|3472.99
06:40:46|3472.99
06:40:46|3472.99
06:40:47|3473.19
06:40:48|3473.19
06:40:48|3473.19
06:40:49|3473.18
06:40:49|3472.16
06:40:51|3471.67
06:40:52|3471.67
06:40:52|3470.55
06:40:54|3471.47
06:40:55|3471.37
06:40:55|3471.37
06:40:56|3470.96
06:40:57|3470.4
06:40:58|3470.4
06:40:59|3470.59
06:41:00|3470.59
06:41:01|3470.59
06:41:01|3469.38
06:41:03|3469.37
06:41:04|3470.43
06:41:05|3470.43
06:41:05|3470.43
06:41:06|3470.78
06:41:06|3471.24
06:41:07|3471.24
06:41:08|3471.86
06:41:08|3472.87
06:41:09|3472.98
06:41:10|3473.56
06:41:12|3473.56
06:41:13|3472.5
06:41:14|3472.75
06:41:14|3472.57
06:41:16|3472.57
06:41:17|3472.56
06:41:18|3472.34
06:41:18|3472.19
06:41:19|3472.19
06:41:19|3472.19
06:41:20|3472.19
06:41:21|3472.16
06:41:21|3472.16
06:41:22|3471.16
06:41:23|3470.79
06:41:24|3470.89
06:41:25|3470.92
06:41:25|3470.92
06:41:26|3470.92
06:41:27|3470.92
06:41:27|3470.51
06:41:28|3470.43
06:41:29|3470.09
06:41:30|3470.01
06:41:31|3470.
06:41:32|3470.
06:41:33|3470.01
06:41:33|3470.
06:41:34|3470.
06:41:36|3470.01
06:41:37|3470.01
06:41:37|3470.
06:41:38|3470.
06:41:39|3470.01
06:41:39|3470.01
06:41:40|3470.01
06:41:41|3470.08
06:41:41|3471.21
06:41:42|3471.21
06:41:43|3470.02
06:41:43|3470.38
06:41:44|3470.38
06:41:44|3470.38
06:41:45|3470.38
06:41:46|3470.38
06:41:47|3470.38
06:41:47|3470.38
06:41:48|3470.38
06:41:49|3470.38
06:41:50|3470.38
06:41:51|3469.16
06:41:53|3469.27
06:41:54|3468.
06:41:55|3468.27
06:41:57|3468.54
06:41:57|3469.22
06:41:58|3469.22
06:41:59|3469.44
06:42:00|3471.24
06:42:01|3472.16
06:42:03|3472.17
06:42:04|3473.57
06:42:05|3472.86
06:42:06|3473.48
06:42:08|3473.48
06:42:09|3472.7
06:42:10|3471.17
06:42:12|3472.
06:42:13|3471.84
06:42:14|3472.17
06:42:14|3472.17
06:42:15|3472.17
06:42:16|3472.17
06:42:17|3472.17
06:42:18|3471.64
06:42:19|3471.21
06:42:19|3471.2
06:42:21|3471.14
06:42:22|3471.13
06:42:23|3470.92
06:42:23|3470.92
06:42:24|3470.92
06:42:25|3470.92
06:42:26|3470.91
06:42:26|3470.91
06:42:27|3470.67
06:42:28|3470.67
06:42:29|3470.03
06:42:30|3470.03
06:42:31|3470.03
06:42:32|3470.03
06:42:32|3470.03
06:42:33|3470.03
06:42:34|3470.03
06:42:35|3470.32
06:42:35|3470.33
06:42:36|3470.33
06:42:37|3470.33
06:42:38|3470.37
06:42:38|3470.37
06:42:39|3470.37
06:42:40|3470.37
06:42:40|3470.37
06:42:41|3470.37
06:42:42|3470.33
06:42:43|3470.33
06:42:44|3470.33
06:42:45|3470.33
06:42:45|3469.67
06:42:46|3469.67
06:42:47|3470.
06:42:48|3470.
06:42:49|3470.32
06:42:50|3470.64
06:42:51|3470.59
06:42:52|3471.5
06:42:53|3471.4
06:42:54|3471.52
06:42:55|3471.54
06:42:56|3471.99
06:42:58|3472.35
06:42:58|3472.35
06:42:59|3472.35
06:43:01|3472.25
06:43:02|3472.24
06:43:03|3472.36
06:43:04|3472.36
06:43:05|3472.26
06:43:06|3472.26
06:43:07|3472.37
06:43:08|3472.37
06:43:09|3472.86
06:43:09|3473.13
06:43:11|3473.13
06:43:11|3473.13
06:43:12|3473.49
06:43:13|3473.49
06:43:14|3472.71
06:43:15|3472.72
06:43:15|3472.72
06:43:16|3472.72
06:43:16|3472.72
06:43:17|3472.72
06:43:18|3472.87
06:43:19|3472.87
06:43:20|3473.18
06:43:21|3473.18
06:43:22|3473.18
06:43:22|3473.18
06:43:23|3473.18
06:43:24|3472.91
06:43:25|3472.92
06:43:25|3472.92
06:43:26|3472.92
06:43:27|3472.91
06:43:28|3472.91
06:43:28|3472.92
06:43:29|3472.92
06:43:30|3472.92
06:43:30|3472.91
06:43:31|3472.92
06:43:32|3472.92
06:43:33|3472.9
06:43:33|3472.9
06:43:34|3472.9
06:43:35|3472.88
06:43:35|3472.88
06:43:36|3472.88
06:43:37|3472.73
06:43:39|3471.95
06:43:39|3471.95
06:43:40|3473.53
06:43:41|3473.65
06:43:42|3474.
06:43:43|3474.18
06:43:43|3474.52
06:43:44|3474.71
06:43:45|3474.71
06:43:46|3474.72
06:43:47|3474.71
06:43:47|3474.71
06:43:48|3474.72
06:43:49|3474.72
06:43:50|3474.72
06:43:50|3474.72
06:43:51|3474.8
06:43:52|3474.8
06:43:54|3474.79
06:43:55|3474.79
06:43:56|3474.85
06:43:57|3474.85
06:43:58|3474.85
06:43:59|3474.85
06:43:59|3474.85
06:44:00|3474.85
06:44:01|3474.84
06:44:03|3476.97
06:44:04|3477.99
06:44:05|3478.78
06:44:05|3478.83
06:44:06|3478.84
06:44:07|3478.7
06:44:09|3477.01
06:44:09|3476.56
06:44:10|3477.08
06:44:11|3476.51
06:44:12|3476.51
06:44:13|3476.16
06:44:14|3476.28
06:44:14|3475.29
06:44:15|3475.46
06:44:16|3475.67
06:44:17|3475.67
06:44:19|3476.11
06:44:19|3477.12
06:44:20|3478.25
06:44:21|3478.08
06:44:23|3478.81
06:44:24|3479.02
06:44:24|3479.29
06:44:25|3479.29
06:44:26|3480.26
06:44:26|3479.62
06:44:27|3480.25
06:44:28|3480.03
06:44:29|3480.03
06:44:30|3479.13
06:44:31|3478.78
06:44:31|3478.78
06:44:32|3478.72
06:44:33|3478.48
06:44:34|3477.6
06:44:35|3477.05
06:44:36|3477.05
06:44:36|3477.05
06:44:37|3477.84
06:44:38|3478.05
06:44:39|3478.05
06:44:40|3477.12
06:44:40|3478.41
06:44:41|3477.49
06:44:42|3477.49
06:44:43|3477.55
06:44:43|3477.49
06:44:44|3477.49
06:44:45|3477.48
06:44:45|3477.47
06:44:47|3477.48
06:44:47|3477.57
06:44:48|3477.51
06:44:49|3477.51
06:44:50|3477.51
06:44:51|3477.15
06:44:51|3477.15
06:44:52|3477.15
06:44:53|3477.15
06:44:55|3476.23
06:44:56|3475.21
06:44:58|3475.76
06:44:59|3475.76
06:45:00|3475.46
06:45:01|3475.31
06:45:02|3475.31
06:45:03|3475.33
06:45:04|3475.76
06:45:04|3476.17
06:45:05|3477.98
06:45:07|3477.98
06:45:08|3477.68
06:45:08|3477.68
06:45:09|3477.7
06:45:11|3478.68
06:45:11|3478.78
06:45:12|3478.78
06:45:14|3478.78
06:45:14|3478.78
06:45:16|3478.92
06:45:17|3479.19
06:45:17|3479.19
06:45:18|3479.04
06:45:19|3479.04
06:45:20|3479.13
06:45:21|3479.13
06:45:22|3478.66
06:45:22|3478.65
06:45:23|3478.65
06:45:24|3478.52
06:45:25|3478.52
06:45:25|3478.51
06:45:26|3478.51
06:45:27|3478.51
06:45:27|3478.51
06:45:28|3478.51
06:45:29|3478.05
06:45:30|3478.05
06:45:30|3476.6
06:45:31|3476.38
06:45:31|3475.96
06:45:32|3475.96
06:45:32|3475.96
06:45:33|3476.51
06:45:34|3476.51
06:45:34|3476.51
06:45:35|3475.93
06:45:36|3475.93
06:45:36|3475.62
06:45:37|3475.62
06:45:38|3475.02
06:45:39|3474.72
06:45:39|3474.3
06:45:40|3474.36
06:45:41|3475.01
06:45:42|3475.01
06:45:43|3474.39
06:45:43|3474.39
06:45:44|3474.39
06:45:45|3474.39
06:45:45|3474.39
06:45:46|3474.39
06:45:47|3474.14
06:45:48|3473.57
06:45:49|3473.57
06:45:49|3474.53
06:45:50|3474.25
06:45:50|3474.25
06:45:51|3474.15
06:45:53|3473.88
06:45:53|3474.27
06:45:54|3474.13
06:45:56|3473.61
06:45:57|3472.95
06:45:58|3472.03
06:45:59|3472.29
06:46:01|3471.51
06:46:02|3471.51
06:46:03|3471.37
06:46:04|3471.37
06:46:05|3471.81
06:46:06|3471.81
06:46:07|3471.81
06:46:08|3471.83
06:46:09|3472.98
06:46:10|3474.2
06:46:11|3473.26
06:46:12|3472.98
06:46:13|3472.61
06:46:13|3472.02
06:46:14|3471.75
06:46:15|3471.75
06:46:16|3471.75
06:46:17|3471.75
06:46:18|3472.61
06:46:19|3472.62
06:46:20|3472.62
06:46:21|3472.62
06:46:22|3473.07
06:46:23|3473.07
06:46:23|3473.07
06:46:24|3473.38
06:46:25|3473.35
06:46:26|3473.75
06:46:27|3474.26
06:46:27|3474.86
06:46:28|3474.34
06:46:29|3474.78
06:46:30|3475.68
06:46:30|3476.02
06:46:31|3475.8
06:46:32|3475.8
06:46:33|3475.05
06:46:34|3475.05
06:46:35|3475.05
06:46:35|3475.05
06:46:36|3475.05
06:46:37|3475.05
06:46:38|3475.04
06:46:39|3474.5
06:46:40|3473.37
06:46:41|3473.37
06:46:42|3473.37
06:46:42|3473.37
06:46:43|3473.37
06:46:43|3473.37
06:46:44|3473.37
06:46:45|3473.57
06:46:45|3473.57
06:46:46|3473.57
06:46:47|3472.37
06:46:48|3473.11
06:46:48|3473.11
06:46:49|3473.11
06:46:50|3472.48
06:46:50|3472.01
06:46:51|3472.01
06:46:52|3472.01
06:46:53|3472.01
06:46:54|3472.
06:46:54|3472.01
06:46:56|3472.01
06:46:58|3472.53
06:46:59|3472.53
06:47:01|3472.53
06:47:02|3472.53
06:47:03|3472.53
06:47:04|3471.77
06:47:05|3471.77
06:47:06|3471.77
06:47:06|3471.43
06:47:07|3471.43
06:47:08|3471.43
06:47:08|3470.43
06:47:10|3470.12
06:47:12|3470.09
06:47:12|3470.08
06:47:13|3470.08
06:47:14|3470.08
06:47:15|3470.08
06:47:15|3470.18
06:47:16|3471.11
06:47:17|3470.6
06:47:17|3470.61
06:47:18|3469.31
06:47:19|3469.83
06:47:20|3469.83
06:47:20|3469.82
06:47:21|3469.82
06:47:22|3469.39
06:47:23|3469.39
06:47:24|3469.22
06:47:25|3469.22
06:47:26|3468.46
06:47:27|3469.92
06:47:28|3470.31
06:47:28|3469.14
06:47:29|3469.13
06:47:30|3469.03
06:47:31|3468.12
06:47:32|3468.12
06:47:32|3468.12
06:47:33|3468.12
06:47:34|3469.02
06:47:35|3468.13
06:47:36|3468.13
06:47:36|3468.15
06:47:37|3468.06
06:47:38|3468.02
06:47:38|3468.03
06:47:39|3468.62
06:47:39|3469.23
06:47:40|3469.21
06:47:41|3468.15
06:47:42|3468.03
06:47:43|3468.02
06:47:43|3468.02
06:47:44|3467.73
06:47:45|3467.73
06:47:46|3468.14
06:47:47|3468.14
06:47:47|3468.14
06:47:48|3468.14
06:47:49|3468.98
06:47:49|3468.98
06:47:50|3469.16
06:47:51|3469.24
06:47:51|3469.24
06:47:52|3469.24
06:47:53|3469.28
06:47:53|3469.28
06:47:54|3469.51
06:47:55|3468.98
06:47:56|3468.98
06:47:57|3469.03
06:47:59|3469.03
06:48:00|3469.03
06:48:00|3469.31
06:48:02|3471.05
06:48:03|3470.55
06:48:04|3469.69
06:48:05|3470.48
06:48:06|3470.52
06:48:07|3470.52
06:48:08|3470.52
06:48:08|3470.31
06:48:09|3470.3
06:48:10|3470.3
06:48:12|3470.25
06:48:13|3470.42
06:48:14|3470.42
06:48:15|3470.42
06:48:16|3470.42
06:48:17|3470.42
06:48:18|3470.42
06:48:18|3469.26
06:48:18|3468.82
06:48:19|3468.82
06:48:20|3468.82
06:48:21|3469.42
06:48:21|3469.42
06:48:23|3469.39
06:48:23|3469.39
06:48:24|3469.59
06:48:25|3469.72
06:48:25|3469.72
06:48:27|3469.1
06:48:27|3469.73
06:48:28|3469.74
06:48:29|3470.45
06:48:30|3470.45
06:48:31|3470.03
06:48:32|3470.03
06:48:32|3470.03
06:48:33|3470.03
06:48:34|3469.69
06:48:34|3469.69
06:48:35|3469.69
06:48:37|3469.72
06:48:37|3469.41
06:48:38|3469.14
06:48:39|3469.14
06:48:40|3469.14
06:48:40|3469.14
06:48:41|3469.14
06:48:41|3469.43
06:48:42|3468.78
06:48:43|3469.13
06:48:43|3469.13
06:48:44|3469.13
06:48:44|3469.13
06:48:45|3469.13
06:48:46|3469.13
06:48:46|3469.13
06:48:47|3469.13
06:48:48|3469.13
06:48:49|3469.03
06:48:50|3469.03
06:48:51|3469.03
06:48:51|3469.03
06:48:52|3469.12
06:48:53|3469.68
06:48:53|3469.69
06:48:54|3469.69
06:48:55|3469.69
06:48:55|3469.69
06:48:56|3469.69
06:48:57|3469.69
06:48:59|3469.74
06:48:59|3469.68
06:49:01|3469.4
06:49:02|3469.19
06:49:03|3469.02
06:49:04|3468.23
06:49:04|3467.82
06:49:06|3467.73
06:49:08|3466.91
06:49:08|3466.78
06:49:09|3466.78
06:49:10|3466.78
06:49:10|3466.78
06:49:11|3466.45
06:49:12|3466.3
06:49:13|3465.34
06:49:14|3465.12
06:49:15|3464.9
06:49:15|3465.18
06:49:16|3465.21
06:49:17|3465.37
06:49:18|3465.53
06:49:19|3465.13
06:49:19|3464.76
06:49:21|3464.73
06:49:22|3464.73
06:49:23|3464.73
06:49:24|3465.14
06:49:25|3464.75
06:49:25|3464.75
06:49:25|3464.75
06:49:26|3464.73
06:49:27|3464.73
06:49:28|3464.73
06:49:28|3464.74
06:49:29|3464.32
06:49:30|3464.32
06:49:31|3464.29
06:49:32|3464.32
06:49:32|3464.41
06:49:33|3464.43
06:49:34|3464.27
06:49:35|3464.01
06:49:35|3464.01
06:49:36|3463.93
06:49:36|3463.55
06:49:37|3463.55
06:49:38|3463.53
06:49:39|3464.05
06:49:40|3464.46
06:49:40|3464.45
06:49:41|3464.45
06:49:42|3464.42
06:49:43|3464.14
06:49:44|3465.88
06:49:45|3465.88
06:49:46|3464.42
06:49:47|3464.79
06:49:48|3461.52
06:49:49|3459.91
06:49:49|3459.75
06:49:50|3460.19
06:49:51|3459.96
06:49:52|3459.97
06:49:53|3460.77
06:49:53|3460.59
06:49:54|3460.84
06:49:55|3461.12
06:49:55|3461.47
06:49:56|3461.47
06:49:57|3461.47
06:49:58|3462.26
06:49:59|3462.25
06:50:01|3461.48
06:50:02|3461.48
06:50:02|3463.61
06:50:04|3463.68
06:50:05|3463.38
06:50:06|3462.71
06:50:07|3462.7
06:50:07|3462.7
06:50:08|3462.7
06:50:09|3462.47
06:50:10|3462.47
06:50:11|3463.42
06:50:12|3463.97
06:50:13|3464.
06:50:14|3462.69
06:50:15|3462.69
06:50:16|3462.41
06:50:17|3462.4
06:50:19|3461.09
06:50:20|3460.71
06:50:21|3460.98
06:50:21|3460.99
06:50:23|3460.98
06:50:24|3460.95
06:50:24|3460.45
06:50:25|3459.79
06:50:26|3459.79
06:50:27|3459.79
06:50:28|3459.43
06:50:28|3459.78
06:50:29|3459.78
06:50:30|3459.11
06:50:30|3458.6
06:50:31|3458.4
06:50:31|3458.55
06:50:32|3457.88
06:50:33|3457.8
06:50:34|3457.8
06:50:34|3457.91
06:50:35|3457.87
06:50:35|3457.86
06:50:36|3457.5
06:50:37|3457.31
06:50:38|3457.31
06:50:39|3457.23
06:50:41|3458.12
06:50:42|3458.34
06:50:42|3458.34
06:50:43|3458.34
06:50:44|3458.34
06:50:44|3458.34
06:50:44|3458.4
06:50:45|3458.4
06:50:46|3458.4
06:50:46|3458.17
06:50:47|3457.86
06:50:47|3458.26
06:50:48|3458.27
06:50:49|3458.11
06:50:50|3457.83
06:50:51|3461.7
06:50:51|3463.26
06:50:52|3463.79
06:50:53|3463.89
06:50:54|3463.89
06:50:54|3464.21
06:50:55|3464.83
06:50:56|3464.82
06:50:57|3464.58
06:50:57|3464.76
06:50:58|3465.07
06:51:00|3466.
06:51:00|3466.11
06:51:02|3466.37
06:51:03|3468.3
06:51:04|3468.42
06:51:06|3467.3
06:51:06|3466.16
06:51:07|3466.73
06:51:08|3466.17
06:51:09|3466.17
06:51:10|3465.93
06:51:11|3466.8
06:51:12|3466.46
06:51:13|3466.24
06:51:14|3466.72
06:51:15|3466.49
06:51:16|3466.49
06:51:17|3466.18
06:51:18|3466.17
06:51:19|3466.78
06:51:19|3466.78
06:51:21|3466.8
06:51:22|3467.37
06:51:22|3467.37
06:51:23|3466.79
06:51:24|3466.58
06:51:25|3465.89
06:51:25|3466.37
06:51:26|3466.44
06:51:27|3466.44
06:51:28|3466.44
06:51:29|3466.44
06:51:29|3466.44
06:51:30|3466.63
06:51:31|3466.63
06:51:31|3466.61
06:51:32|3466.61
06:51:32|3466.61
06:51:33|3466.61
06:51:33|3466.61
06:51:34|3466.61
06:51:35|3466.61
06:51:36|3467.22
06:51:37|3467.22
06:51:37|3467.22
06:51:38|3467.22
06:51:39|3467.22
06:51:39|3467.21
06:51:40|3466.53
06:51:41|3466.41
06:51:42|3466.41
06:51:43|3465.43
06:51:43|3465.43
06:51:43|3465.43
06:51:44|3465.32
06:51:46|3465.54
06:51:47|3465.59
06:51:47|3464.68
06:51:48|3464.68
06:51:49|3465.42
06:51:50|3465.43
06:51:50|3466.4
06:51:51|3466.41
06:51:52|3466.41
06:51:52|3466.58
06:51:53|3466.58
06:51:54|3466.58
06:51:54|3466.41
06:51:56|3466.41
06:51:57|3466.41
06:51:57|3466.45
06:51:58|3465.08
06:51:58|3464.67
06:51:59|3464.64
06:52:00|3464.63
06:52:00|3464.52
06:52:02|3464.52
06:52:02|3463.69
06:52:03|3463.67
06:52:04|3463.62
06:52:05|3463.69
06:52:06|3463.7
06:52:07|3463.7
06:52:07|3463.84
06:52:08|3463.15
06:52:09|3462.85
06:52:10|3462.5
06:52:10|3461.58
06:52:11|3461.17
06:52:12|3461.17
06:52:13|3461.18
06:52:14|3461.18
06:52:15|3461.17
06:52:16|3461.89
06:52:17|3461.89
06:52:17|3461.33
06:52:18|3460.2
06:52:19|3460.2
06:52:20|3460.2
06:52:21|3460.2
06:52:22|3460.24
06:52:23|3460.24
06:52:23|3459.73
06:52:24|3459.05
06:52:25|3458.9
06:52:26|3458.91
06:52:27|3459.72
06:52:27|3459.72
06:52:28|3459.92
06:52:28|3459.92
06:52:29|3459.92
06:52:30|3459.92
06:52:31|3459.92
06:52:32|3460.03
06:52:33|3460.03
06:52:33|3460.57
06:52:34|3460.27
06:52:34|3460.27
06:52:35|3460.27
06:52:36|3460.14
06:52:36|3460.14
06:52:37|3460.14
06:52:38|3460.28
06:52:39|3458.92
06:52:40|3458.96
06:52:40|3458.87
06:52:41|3458.87
06:52:42|3458.68
06:52:43|3458.67
06:52:43|3458.74
06:52:44|3458.85
06:52:45|3457.97
06:52:46|3457.79
06:52:46|3457.8
06:52:47|3457.8
06:52:48|3457.83
06:52:49|3457.55
06:52:49|3457.55
06:52:50|3457.55
06:52:51|3457.55
06:52:51|3457.52
06:52:52|3457.52
06:52:53|3457.52
06:52:54|3457.31
06:52:54|3456.86
06:52:55|3456.87
06:52:56|3456.77
06:52:56|3456.56
06:52:57|3456.14
06:52:58|3456.14
06:52:58|3455.52
06:52:59|3455.18
06:52:59|3455.01
06:53:00|3454.65
06:53:01|3454.91
06:53:02|3455.37
06:53:03|3454.5
06:53:04|3454.5
06:53:05|3454.44
06:53:05|3454.5
06:53:07|3455.82
06:53:08|3455.57
06:53:08|3455.13
06:53:10|3454.01
06:53:11|3454.01
06:53:12|3454.01
06:53:12|3454.01
06:53:13|3453.46
06:53:15|3454.47
06:53:15|3455.07
06:53:16|3453.89
06:53:17|3453.28
06:53:18|3453.3
06:53:19|3453.82
06:53:20|3454.59
06:53:21|3454.59
06:53:22|3453.92
06:53:22|3455.74
06:53:23|3455.74
06:53:24|3455.74
06:53:25|3455.74
06:53:25|3455.74
06:53:26|3455.02
06:53:27|3454.39
06:53:28|3454.39
06:53:29|3454.85
06:53:30|3454.11
06:53:30|3454.62
06:53:31|3454.62
06:53:33|3454.51
06:53:34|3454.51
06:53:34|3454.51
06:53:35|3454.51
06:53:36|3454.51
06:53:37|3454.72
06:53:37|3455.21
06:53:38|3454.95
06:53:39|3454.97
06:53:39|3454.94
06:53:40|3454.94
06:53:41|3454.94
06:53:41|3454.97
06:53:42|3454.97
06:53:43|3454.97
06:53:43|3454.97
06:53:44|3454.64
06:53:45|3454.15
06:53:46|3454.15
06:53:47|3454.15
06:53:47|3453.58
06:53:48|3454.28
06:53:49|3454.28
06:53:50|3454.08
06:53:51|3454.07
06:53:51|3453.82
06:53:52|3453.34
06:53:53|3453.35
06:53:53|3453.58
06:53:54|3453.58
06:53:54|3453.58
06:53:55|3453.59
06:53:56|3453.59
06:53:56|3453.59
06:53:57|3453.59
06:53:58|3453.59
06:53:59|3452.8
06:54:00|3453.06
06:54:00|3453.07
06:54:01|3453.06
06:54:03|3453.06
06:54:05|3452.72
06:54:06|3452.58
06:54:07|3451.65
06:54:09|3450.21
06:54:10|3449.77
06:54:11|3449.89
06:54:12|3449.82
06:54:13|3449.93
06:54:14|3449.79
06:54:14|3450.17
06:54:16|3450.96
06:54:18|3451.28
06:54:19|3450.85
06:54:19|3450.97
06:54:20|3452.17
06:54:20|3451.93
06:54:22|3451.67
06:54:22|3451.44
06:54:23|3451.44
06:54:24|3451.69
06:54:24|3452.32
06:54:25|3452.36
06:54:26|3452.12
06:54:27|3450.76
06:54:28|3450.76
06:54:29|3450.71
06:54:29|3450.71
06:54:30|3450.
06:54:31|3449.7
06:54:32|3449.65
06:54:32|3449.65
06:54:33|3449.44
06:54:34|3449.44
06:54:34|3449.44
06:54:35|3449.44
06:54:36|3448.97
06:54:37|3448.9
06:54:37|3448.89
06:54:38|3448.9
06:54:39|3449.1
06:54:39|3449.1
06:54:40|3449.1
06:54:41|3449.14
06:54:42|3449.09
06:54:43|3449.09
06:54:44|3449.09
06:54:44|3448.94
06:54:45|3448.94
06:54:45|3448.94
06:54:46|3448.94
06:54:47|3448.94
06:54:48|3448.94
06:54:49|3448.94
06:54:49|3448.94
06:54:50|3449.07
06:54:51|3449.07
06:54:51|3448.94
06:54:52|3449.43
06:54:53|3449.92
06:54:54|3448.63
06:54:54|3448.38
06:54:55|3448.38
06:54:55|3448.38
06:54:56|3448.34
06:54:57|3448.34
06:54:58|3448.34
06:54:58|3448.34
06:54:59|3448.34
06:54:59|3448.69
06:55:00|3449.44
06:55:01|3449.92
06:55:02|3450.66
06:55:02|3450.84
06:55:04|3450.84
06:55:06|3451.07
06:55:07|3451.76
06:55:08|3451.76
06:55:10|3450.52
06:55:10|3449.87
06:55:12|3448.67
06:55:13|3448.67
06:55:14|3449.36
06:55:15|3451.36
06:55:16|3451.3
06:55:17|3452.31
06:55:18|3452.01
06:55:19|3451.22
06:55:20|3451.48
06:55:21|3451.48
06:55:22|3450.59
06:55:23|3451.09
06:55:23|3451.11
06:55:24|3451.56
06:55:25|3451.34
06:55:26|3451.35
06:55:27|3451.35
06:55:27|3451.35
06:55:28|3451.49
06:55:29|3451.77
06:55:30|3452.16
06:55:31|3452.16
06:55:32|3452.16
06:55:32|3451.88
06:55:33|3452.89
06:55:34|3452.97
06:55:35|3452.97
06:55:36|3452.97
06:55:37|3452.97
06:55:38|3452.82
06:55:39|3452.82
06:55:40|3452.3
06:55:42|3451.34
06:55:43|3451.34
06:55:43|3451.34
06:55:44|3451.34
06:55:45|3451.34
06:55:45|3450.78
06:55:46|3450.72
06:55:47|3450.72
06:55:47|3450.71
06:55:48|3449.62
06:55:49|3448.94
06:55:50|3448.42
06:55:50|3448.42
06:55:51|3448.02
06:55:51|3448.02
06:55:52|3448.02
06:55:53|3448.02
06:55:53|3448.02
06:55:54|3448.02
06:55:55|3448.02
06:55:55|3448.02
06:55:56|3448.02
06:55:57|3448.01
06:55:57|3447.42
06:55:58|3447.42
06:55:59|3447.42
06:55:59|3447.42
06:56:00|3447.74
06:56:00|3447.75
06:56:01|3448.97
06:56:02|3448.97
06:56:03|3448.47
06:56:03|3448.47
06:56:04|3448.46
06:56:06|3448.59
06:56:07|3448.59
06:56:08|3447.43
06:56:09|3447.58
06:56:09|3447.58
06:56:10|3448.64
06:56:11|3448.97
06:56:12|3448.97
06:56:13|3448.98
06:56:13|3448.98
06:56:14|3450.23
06:56:15|3450.69
06:56:16|3450.89
06:56:17|3450.89
06:56:17|3450.16
06:56:18|3450.13
06:56:19|3450.31
06:56:20|3450.31
06:56:21|3449.43
06:56:21|3449.43
06:56:22|3450.62
06:56:23|3451.22
06:56:24|3451.23
06:56:24|3451.19
06:56:25|3450.17
06:56:27|3449.15
06:56:27|3447.82
06:56:28|3447.39
06:56:29|3447.38
06:56:29|3446.94
06:56:30|3446.53
06:56:31|3445.37
06:56:32|3445.24
06:56:33|3444.55
06:56:34|3444.88
06:56:35|3445.89
06:56:36|3445.89
06:56:37|3445.47
06:56:37|3445.46
06:56:38|3445.48
06:56:39|3445.48
06:56:39|3445.36
06:56:40|3445.36
06:56:41|3444.51
06:56:42|3445.35
06:56:42|3445.36
06:56:43|3445.22
06:56:44|3444.5
06:56:45|3444.49
06:56:46|3443.68
06:56:46|3444.68
06:56:47|3445.73
06:56:48|3445.4
06:56:49|3445.4
06:56:49|3445.41
06:56:50|3445.41
06:56:50|3445.41
06:56:51|3445.43
06:56:52|3446.34
06:56:52|3446.57
06:56:53|3446.57
06:56:53|3445.78
06:56:54|3445.78
06:56:55|3446.2
06:56:56|3446.47
06:56:56|3447.5
06:56:57|3447.5
06:56:58|3447.5
06:56:58|3448.39
06:56:59|3448.39
06:56:59|3448.39
06:57:00|3448.39
06:57:00|3448.4
06:57:01|3448.71
06:57:02|3448.7
06:57:03|3448.7
06:57:04|3448.35
06:57:04|3447.27
06:57:06|3447.65
06:57:08|3448.39
06:57:09|3447.48
06:57:10|3446.99
06:57:11|3446.49
06:57:12|3445.71
06:57:14|3444.15
06:57:15|3443.89
06:57:15|3443.89
06:57:17|3444.81
06:57:18|3445.68
06:57:20|3444.73
06:57:21|3444.67
06:57:22|3444.67
06:57:22|3444.77
06:57:23|3444.77
06:57:24|3445.85
06:57:25|3446.12
06:57:26|3446.28
06:57:27|3447.43
06:57:28|3447.64
06:57:29|3448.75
06:57:29|3447.58
06:57:30|3447.58
06:57:32|3448.56
06:57:32|3449.21
06:57:33|3448.84
06:57:34|3448.84
06:57:35|3448.84
06:57:36|3448.84
06:57:36|3449.47
06:57:37|3449.46
06:57:38|3449.46
06:57:39|3449.47
06:57:39|3449.47
06:57:40|3449.47
06:57:41|3449.47
06:57:42|3449.43
06:57:44|3449.43
06:57:44|3449.24
06:57:45|3449.24
06:57:45|3449.25
06:57:46|3449.25
06:57:47|3449.44
06:57:48|3449.43
06:57:48|3449.43
06:57:49|3448.63
06:57:50|3447.99
06:57:50|3448.83
06:57:51|3449.46
06:57:52|3449.46
06:57:52|3450.26
06:57:53|3450.25
06:57:54|3450.25
06:57:55|3450.26
06:57:56|3450.26
06:57:57|3450.49
06:57:57|3449.91
06:57:58|3449.91
06:57:59|3449.91
06:58:00|3449.91
06:58:00|3450.31
06:58:01|3450.31
06:58:02|3449.73
06:58:03|3448.79
06:58:04|3448.79
06:58:05|3448.98
06:58:05|3449.31
06:58:06|3449.79
06:58:08|3449.9
06:58:09|3449.9
06:58:10|3449.9
06:58:11|3450.13
06:58:12|3451.21
06:58:13|3451.7
06:58:14|3452.
06:58:15|3452.1
06:58:16|3452.65
06:58:17|3452.69
06:58:18|3452.78
06:58:19|3453.62
06:58:21|3453.93
06:58:22|3453.58
06:58:23|3453.61
06:58:24|3454.
06:58:25|3454.44
06:58:26|3455.
06:58:27|3455.59
06:58:28|3456.
06:58:29|3456.44
06:58:30|3456.44
06:58:30|3456.21
06:58:32|3456.21
06:58:33|3454.99
06:58:34|3455.1
06:58:35|3455.05
06:58:37|3450.
06:58:37|3451.17
06:58:38|3450.68
06:58:39|3450.61
06:58:40|3450.82
06:58:41|3450.82
06:58:41|3450.83
06:58:42|3450.83
06:58:42|3450.83
06:58:43|3451.16
06:58:44|3451.74
06:58:45|3451.74
06:58:45|3451.19
06:58:46|3450.34
06:58:47|3450.34
06:58:48|3450.9
06:58:48|3450.9
06:58:49|3450.9
06:58:50|3450.9
06:58:51|3450.17
06:58:51|3450.
06:58:53|3450.
06:58:54|3447.82
06:58:54|3447.15
06:58:55|3446.7
06:58:56|3446.81
06:58:57|3448.41
06:58:58|3447.1
06:58:59|3446.
06:59:00|3445.08
06:59:00|3445.06
06:59:01|3445.
06:59:02|3444.52
06:59:03|3443.45
06:59:04|3443.55
06:59:05|3443.12
06:59:06|3441.75
06:59:06|3440.69
06:59:08|3438.74
06:59:10|3439.94
06:59:11|3441.
06:59:12|3441.
06:59:14|3439.6
06:59:14|3439.24
06:59:16|3439.38
06:59:16|3439.59
06:59:18|3439.59
06:59:18|3440.63
06:59:19|3441.3
06:59:20|3440.97
06:59:21|3440.02
06:59:22|3440.01
06:59:23|3440.26
06:59:24|3439.65
06:59:25|3438.73
06:59:26|3438.69
06:59:26|3438.19
06:59:27|3439.25
06:59:28|3438.78
06:59:29|3439.72
06:59:30|3439.56
06:59:32|3440.37
06:59:33|3440.41
06:59:34|3441.18
06:59:34|3441.26
06:59:34|3441.33
06:59:35|3441.25
06:59:36|3441.25
06:59:37|3440.48
06:59:37|3440.45
06:59:39|3438.89
06:59:40|3437.96
06:59:41|3437.38
06:59:42|3437.2
06:59:43|3437.54
06:59:44|3437.54
06:59:45|3437.87
06:59:46|3438.33
06:59:47|3438.33
06:59:47|3437.87
06:59:48|3437.41
06:59:49|3437.4
06:59:49|3437.4
06:59:50|3437.4
06:59:51|3436.56
06:59:52|3436.48
06:59:52|3436.19
06:59:53|3435.97
06:59:54|3435.66
06:59:55|3435.93
06:59:55|3436.3
06:59:56|3436.52
06:59:57|3438.04
06:59:58|3439.11
06:59:59|3439.1
07:00:00|3439.56
07:00:00|3440.3
07:00:01|3440.3
07:00:02|3440.3
07:00:03|3442.
07:00:03|3441.41
07:00:04|3441.41
07:00:05|3442.
07:00:05|3443.15
07:00:06|3444.08
07:00:07|3444.8
07:00:07|3443.61
07:00:08|3443.61
07:00:09|3443.86
07:00:09|3443.65
07:00:11|3443.56
07:00:12|3443.56
07:00:13|3443.56
07:00:14|3444.43
07:00:15|3445.23
07:00:16|3446.
07:00:17|3446.5
07:00:18|3446.75
07:00:19|3446.75
07:00:20|3446.99
07:00:21|3448.78
07:00:21|3448.37
07:00:22|3447.46
07:00:23|3447.83
07:00:23|3447.83
07:00:24|3447.83
07:00:25|3447.83
07:00:25|3448.08
07:00:26|3448.08
07:00:27|3448.7
07:00:27|3449.2
07:00:29|3449.74
07:00:30|3449.76
07:00:30|3449.95
07:00:31|3449.95
07:00:32|3450.09
07:00:33|3450.09
07:00:33|3450.29
07:00:34|3450.29
07:00:35|3450.29
07:00:35|3450.3
07:00:36|3449.82
07:00:37|3449.51
07:00:38|3449.35
07:00:39|3449.35
07:00:40|3448.09
07:00:41|3448.12
07:00:41|3448.53
07:00:42|3448.3
07:00:43|3447.2
07:00:44|3447.2
07:00:45|3449.36
07:00:45|3448.53
07:00:46|3448.53
07:00:47|3448.
07:00:48|3448.
07:00:48|3447.99
07:00:49|3448.
07:00:50|3448.
07:00:50|3449.18
07:00:51|3449.18
07:00:52|3449.69
07:00:52|3449.93
07:00:53|3450.16
07:00:54|3450.47
07:00:55|3450.45
07:00:55|3450.44
07:00:55|3450.45
07:00:57|3450.45
07:00:57|3450.45
07:00:58|3450.45
07:00:59|3450.47
07:00:59|3450.83
07:01:00|3451.04
07:01:00|3451.04
07:01:01|3451.03
07:01:01|3450.43
07:01:02|3450.47
07:01:02|3450.48
07:01:03|3450.96
07:01:04|3450.94
07:01:04|3450.89
07:01:05|3450.89
07:01:06|3450.47
07:01:07|3450.47
07:01:07|3449.45
07:01:08|3449.18
07:01:09|3448.53
07:01:10|3447.93
07:01:12|3447.48
07:01:13|3446.29
07:01:14|3445.76
07:01:15|3445.76
07:01:16|3446.32
07:01:17|3446.33
07:01:17|3446.32
07:01:18|3445.94
07:01:19|3445.38
07:01:20|3443.59
07:01:21|3442.64
07:01:22|3442.81
07:01:23|3442.81
07:01:24|3443.6
07:01:24|3443.55
07:01:25|3443.32
07:01:26|3442.76
07:01:27|3442.76
07:01:28|3442.76
07:01:28|3442.76
07:01:30|3441.58
07:01:31|3443.44
07:01:32|3443.44
07:01:32|3443.44
07:01:33|3442.53
07:01:34|3442.54
07:01:34|3442.54
07:01:35|3442.55
07:01:36|3443.
07:01:37|3443.43
07:01:38|3445.02
07:01:39|3445.02
07:01:39|3445.52
07:01:40|3445.01
07:01:41|3445.01
07:01:41|3445.01
07:01:42|3445.01
07:01:43|3445.01
07:01:44|3444.33
07:01:45|3445.01
07:01:46|3445.02
07:01:46|3445.53
07:01:47|3445.53
07:01:47|3445.53
07:01:49|3446.65
07:01:51|3446.65
07:01:52|3446.65
07:01:53|3446.89
07:01:54|3448.17
07:01:55|3449.05
07:01:56|3449.34
07:01:56|3450.39
07:01:57|3450.61
07:01:58|3450.6
07:01:59|3450.73
07:02:00|3450.55
07:02:01|3450.55
07:02:02|3450.55
07:02:02|3450.63
07:02:03|3450.82
07:02:03|3450.29
07:02:05|3450.29
07:02:05|3449.86
07:02:06|3450.12
07:02:07|3450.61
07:02:07|3450.83
07:02:08|3451.55
07:02:09|3451.75
07:02:09|3451.7
07:02:10|3451.75
07:02:10|3451.74
07:02:12|3452.6
07:02:13|3453.32
07:02:14|3451.84
07:02:16|3452.26
07:02:17|3452.26
07:02:18|3452.26
07:02:20|3451.15
07:02:20|3450.85
07:02:21|3450.85
07:02:22|3450.85
07:02:23|3450.03
07:02:24|3448.78
07:02:25|3447.49
07:02:25|3448.12
07:02:26|3448.44
07:02:27|3448.38
07:02:28|3448.38
07:02:29|3448.38
07:02:29|3448.38
07:02:30|3448.38
07:02:31|3448.38
07:02:32|3448.38
07:02:32|3447.14
07:02:34|3446.64
07:02:35|3445.72
07:02:36|3445.7
07:02:36|3446.34
07:02:37|3446.34
07:02:38|3446.04
07:02:39|3446.03
07:02:40|3445.99
07:02:41|3445.99
07:02:42|3445.89
07:02:42|3445.76
07:02:43|3445.11
07:02:44|3445.11
07:02:44|3445.08
07:02:45|3445.08
07:02:46|3444.33
07:02:47|3443.28
07:02:47|3442.44
07:02:48|3442.44
07:02:49|3442.01
07:02:50|3441.95
07:02:51|3441.22
07:02:52|3441.2
07:02:53|3441.86
07:02:53|3442.2
07:02:54|3442.51
07:02:55|3443.
07:02:56|3442.51
07:02:57|3442.2
07:02:58|3442.2
07:02:58|3442.2
07:02:59|3442.2
07:03:00|3442.2
07:03:01|3441.23
07:03:01|3441.23
07:03:02|3441.23
07:03:03|3440.29
07:03:04|3439.87
07:03:05|3439.28
07:03:05|3439.18
07:03:06|3439.18
07:03:07|3439.18
07:03:08|3438.17
07:03:08|3438.12
07:03:09|3438.12
07:03:10|3438.11
07:03:11|3438.
07:03:12|3437.55
07:03:14|3436.58
07:03:15|3435.53
07:03:16|3435.53
07:03:17|3435.37
07:03:18|3435.36
07:03:19|3435.34
07:03:21|3436.56
07:03:22|3436.86
07:03:23|3436.86
07:03:24|3437.61
07:03:25|3437.39
07:03:26|3438.41
07:03:27|3439.15
07:03:27|3439.12
07:03:28|3438.65
07:03:29|3437.72
07:03:30|3437.72
07:03:31|3437.06
07:03:32|3436.01
07:03:33|3437.19
07:03:34|3437.19
07:03:35|3437.7
07:03:36|3437.37
07:03:37|3437.03
07:03:38|3436.36
07:03:38|3436.98
07:03:39|3436.98
07:03:40|3436.99
07:03:41|3436.68
07:03:41|3436.98
07:03:42|3436.7
07:03:43|3436.66
07:03:43|3436.53
07:03:44|3436.52
07:03:45|3436.37
07:03:46|3435.47
07:03:47|3435.67
07:03:47|3436.99
07:03:48|3436.99
07:03:48|3436.16
07:03:49|3436.16
07:03:50|3437.29
07:03:51|3438.26
07:03:52|3438.72
07:03:52|3439.09
07:03:53|3439.36
07:03:54|3439.69
07:03:55|3439.69
07:03:56|3439.25
07:03:56|3439.25
07:03:57|3439.25
07:03:58|3439.25
07:03:59|3439.35
07:03:59|3439.35
07:04:00|3439.3
07:04:01|3439.3
07:04:02|3439.3
07:04:03|3439.23
07:04:04|3439.24
07:04:05|3438.12
07:04:06|3437.04
07:04:07|3436.46
07:04:08|3437.16
07:04:09|3437.16
07:04:09|3438.72
07:04:10|3437.67
07:04:11|3437.67
07:04:12|3437.67
07:04:13|3438.39
07:04:15|3440.03
07:04:16|3441.4
07:04:17|3442.59
07:04:18|3441.99
07:04:19|3442.38
07:04:20|3443.15
07:04:21|3444.17
07:04:22|3445.04
07:04:23|3444.97
07:04:24|3444.46
07:04:25|3443.53
07:04:26|3443.47
07:04:27|3443.47
07:04:28|3443.28
07:04:29|3444.
07:04:29|3445.12
07:04:30|3445.38
07:04:31|3445.69
07:04:32|3445.69
07:04:32|3445.69
07:04:34|3445.69
07:04:34|3445.69
07:04:35|3445.69
07:04:36|3444.25
07:04:37|3444.39
07:04:37|3444.49
07:04:38|3444.85
07:04:39|3445.01
07:04:40|3445.01
07:04:41|3445.02
07:04:42|3445.02
07:04:43|3445.67
07:04:44|3445.67
07:04:45|3446.98
07:04:45|3447.09
07:04:46|3447.08
07:04:47|3445.62
07:04:48|3445.
07:04:48|3444.63
07:04:49|3444.63
07:04:51|3442.99
07:04:51|3442.24
07:04:52|3441.7
07:04:53|3441.43
07:04:54|3441.43
07:04:55|3440.21
07:04:56|3439.81
07:04:56|3440.28
07:04:57|3440.59
07:04:58|3440.32
07:04:58|3440.32
07:04:59|3440.59
07:05:00|3440.59
07:05:01|3439.59
07:05:02|3439.21
07:05:02|3438.26
07:05:03|3438.26
07:05:04|3438.77
07:05:05|3438.77
07:05:05|3439.28
07:05:06|3440.28
07:05:07|3440.28
07:05:08|3440.7
07:05:08|3440.7
07:05:09|3440.7
07:05:10|3441.3
07:05:11|3441.3
07:05:12|3441.77
07:05:13|3441.77
07:05:14|3442.39
07:05:16|3444.08
07:05:18|3445.18
07:05:18|3445.65
07:05:19|3444.54
07:05:21|3444.54
07:05:22|3445.7
07:05:23|3446.85
07:05:24|3446.85
07:05:25|3447.6
07:05:25|3447.68
07:05:26|3448.
07:05:27|3447.68
07:05:28|3447.46
07:05:29|3447.34
07:05:29|3447.35
07:05:30|3447.35
07:05:31|3447.77
07:05:32|3446.99
07:05:32|3446.99
07:05:33|3447.4
07:05:34|3447.4
07:05:35|3447.4
07:05:35|3447.4
07:05:36|3447.4
07:05:37|3447.23
07:05:37|3446.99
07:05:38|3446.99
07:05:39|3446.77
07:05:39|3446.72
07:05:40|3446.48
07:05:41|3445.73
07:05:42|3446.41
07:05:43|3446.38
07:05:43|3446.39
07:05:44|3446.39
07:05:45|3446.39
07:05:46|3446.66
07:05:47|3446.66
07:05:47|3446.38
07:05:48|3445.83
07:05:49|3445.74
07:05:49|3445.06
07:05:50|3446.04
07:05:51|3446.04
07:05:52|3445.9
07:05:52|3446.03
07:05:53|3445.74
07:05:54|3444.57
07:05:55|3444.72
07:05:55|3445.86
07:05:56|3445.58
07:05:57|3445.58
07:05:58|3445.39
07:05:58|3445.39
07:05:59|3445.79
07:06:00|3446.16
07:06:01|3446.14
07:06:02|3445.94
07:06:02|3446.04
07:06:03|3446.41
07:06:04|3446.41
07:06:05|3446.34
07:06:06|3445.71
07:06:06|3445.71
07:06:07|3445.71
07:06:08|3447.61
07:06:09|3448.38
07:06:10|3448.83
07:06:10|3449.
07:06:11|3449.54
07:06:12|3449.54
07:06:12|3449.37
07:06:13|3449.21
07:06:14|3449.2
07:06:16|3449.44
07:06:17|3449.98
07:06:18|3450.12
07:06:19|3450.87
07:06:20|3450.85
07:06:20|3448.96
07:06:22|3448.97
07:06:23|3448.97
07:06:25|3449.32
07:06:26|3449.46
07:06:27|3449.46
07:06:28|3449.46
07:06:28|3449.64
07:06:29|3449.64
07:06:31|3449.64
07:06:32|3450.13
07:06:32|3450.13
07:06:33|3450.29
07:06:34|3450.54
07:06:35|3450.87
07:06:36|3451.39
07:06:37|3451.39
07:06:38|3451.63
07:06:39|3451.72
07:06:39|3451.75
07:06:40|3451.86
07:06:41|3451.86
07:06:42|3451.85
07:06:43|3451.93
07:06:44|3452.78
07:06:45|3453.04
07:06:45|3453.32
07:06:46|3453.43
07:06:47|3452.84
07:06:48|3452.25
07:06:49|3452.25
07:06:49|3452.25
07:06:51|3451.13
07:06:51|3451.13
07:06:52|3451.13
07:06:53|3451.13
07:06:54|3451.13
07:06:55|3451.79
07:06:55|3451.81
07:06:56|3451.81
07:06:57|3450.58
07:06:58|3449.77
07:06:59|3449.32
07:07:00|3449.32
07:07:00|3449.47
07:07:01|3449.64
07:07:01|3449.64
07:07:02|3449.64
07:07:03|3449.64
07:07:04|3449.64
07:07:05|3449.76
07:07:05|3449.76
07:07:05|3450.29
07:07:06|3450.51
07:07:07|3450.51
07:07:08|3450.51
07:07:09|3450.85
07:07:10|3450.86
07:07:10|3450.86
07:07:11|3451.13
07:07:12|3450.48
07:07:13|3450.71
07:07:13|3450.71
07:07:14|3450.71
07:07:14|3450.71
07:07:15|3450.79
07:07:17|3450.8
07:07:18|3450.79
07:07:19|3450.11
07:07:20|3450.11
07:07:21|3450.11
07:07:22|3450.11
07:07:23|3450.04
07:07:23|3450.04
07:07:24|3450.04
07:07:25|3450.04
07:07:26|3449.96
07:07:26|3449.96
07:07:27|3449.96
07:07:29|3449.96
07:07:30|3450.
07:07:31|3450.16
07:07:32|3450.85
07:07:33|3450.85
07:07:34|3451.15
07:07:34|3452.27
07:07:35|3452.46
07:07:36|3452.46
07:07:38|3452.45
07:07:39|3452.45
07:07:39|3451.95
07:07:40|3451.62
07:07:40|3451.62
07:07:41|3451.19
07:07:42|3451.19
07:07:42|3450.83
07:07:43|3450.79
07:07:44|3450.13
07:07:44|3450.35
07:07:46|3450.38
07:07:47|3450.95
07:07:48|3451.84
07:07:49|3451.82
07:07:49|3451.82
07:07:50|3451.82
07:07:52|3451.13
07:07:53|3451.13
07:07:54|3451.13
07:07:55|3451.13
07:07:55|3451.13
07:07:56|3451.13
07:07:57|3451.14
07:07:58|3451.37
07:07:58|3451.38
07:07:59|3451.38
07:08:00|3451.37
07:08:00|3449.96
07:08:01|3448.57
07:08:02|3447.78
07:08:03|3447.96
07:08:04|3448.72
07:08:04|3449.04
07:08:05|3449.04
07:08:06|3449.23
07:08:07|3449.6
07:08:08|3449.9
07:08:09|3450.05
07:08:10|3450.34
07:08:10|3449.61
07:08:11|3450.21
07:08:12|3450.11
07:08:13|3450.11
07:08:14|3450.1
07:08:15|3450.1
07:08:15|3450.1
07:08:17|3450.1
07:08:18|3448.48
07:08:19|3448.47
07:08:20|3448.43
07:08:22|3447.63
07:08:23|3448.72
07:08:24|3449.45
07:08:25|3449.1
07:08:26|3449.1
07:08:27|3449.1
07:08:28|3449.1
07:08:28|3447.73
07:08:29|3447.73
07:08:30|3448.59
07:08:31|3447.75
07:08:32|3447.76
07:08:33|3447.76
07:08:34|3448.46
07:08:34|3448.7
07:08:36|3448.7
07:08:37|3447.37
07:08:38|3446.85
07:08:38|3446.49
07:08:39|3446.49
07:08:40|3446.49
07:08:41|3446.49
07:08:42|3446.49
07:08:43|3446.08
07:08:43|3445.65
07:08:44|3445.58
07:08:45|3445.58
07:08:46|3445.7
07:08:47|3445.7
07:08:47|3445.
07:08:48|3444.71
07:08:49|3444.51
07:08:50|3444.51
07:08:50|3444.51
07:08:51|3444.14
07:08:52|3444.16
07:08:53|3444.16
07:08:54|3443.15
07:08:54|3443.15
07:08:55|3443.32
07:08:56|3443.32
07:08:57|3444.16
07:08:57|3444.16
07:08:58|3444.16
07:08:59|3443.68
07:08:59|3444.12
07:09:00|3444.12
07:09:01|3444.12
07:09:02|3444.12
07:09:02|3444.11
07:09:03|3444.11
07:09:04|3444.11
07:09:05|3444.11
07:09:05|3444.12
07:09:06|3444.16
07:09:07|3444.16
07:09:09|3444.
07:09:09|3443.14
07:09:10|3443.04
07:09:11|3443.04
07:09:12|3443.04
07:09:13|3443.19
07:09:14|3443.21
07:09:15|3443.65
07:09:15|3443.66
07:09:16|3443.66
07:09:17|3443.04
07:09:19|3443.03
07:09:20|3442.98
07:09:21|3442.86
07:09:22|3442.86
07:09:23|3442.86
07:09:25|3442.97
07:09:26|3442.97
07:09:26|3442.71
07:09:27|3441.67
07:09:29|3440.93
07:09:29|3440.03
07:09:30|3439.14
07:09:31|3439.06
07:09:32|3438.51
07:09:33|3438.
07:09:34|3437.22
07:09:34|3437.2
07:09:35|3436.41
07:09:36|3436.59
07:09:36|3436.84
07:09:37|3437.05
07:09:38|3438.14
07:09:39|3437.9
07:09:41|3437.04
07:09:41|3437.04
07:09:42|3437.35
07:09:43|3437.35
07:09:44|3437.53
07:09:45|3437.8
07:09:46|3437.34
07:09:46|3437.34
07:09:47|3437.34
07:09:48|3437.52
07:09:48|3437.51
07:09:49|3437.51
07:09:50|3436.44
07:09:51|3436.44
07:09:52|3436.29
07:09:52|3436.3
07:09:53|3436.3
07:09:54|3436.87
07:09:54|3437.13
07:09:55|3437.04
07:09:56|3437.04
07:09:57|3437.8
07:09:58|3437.96
07:09:59|3437.92
07:09:59|3437.92
07:10:00|3438.13
07:10:01|3438.14
07:10:01|3438.02
07:10:02|3438.22
07:10:04|3438.22
07:10:05|3439.39
07:10:06|3440.39
07:10:07|3441.12
07:10:07|3441.84
07:10:08|3442.12
07:10:09|3443.67
07:10:10|3443.33
07:10:11|3442.51
07:10:12|3442.5
07:10:13|3441.55
07:10:14|3441.54
07:10:15|3440.49
07:10:16|3440.49
07:10:16|3440.49
07:10:17|3440.49
07:10:18|3440.52
07:10:19|3440.52
07:10:20|3439.63
07:10:22|3439.54
07:10:23|3440.23
07:10:24|3440.6
07:10:25|3440.61
07:10:25|3440.61
07:10:26|3440.68
07:10:28|3441.87
07:10:30|3440.68
07:10:30|3442.06
07:10:31|3442.07
07:10:32|3443.18
07:10:33|3444.1
07:10:34|3444.64
07:10:35|3444.11
07:10:36|3444.11
07:10:37|3444.55
07:10:38|3444.55
07:10:39|3443.87
07:10:39|3443.87
07:10:41|3444.08
07:10:42|3444.8
07:10:42|3445.33
07:10:43|3446.55
07:10:44|3446.75
07:10:44|3447.53
07:10:45|3447.73
07:10:46|3447.73
07:10:47|3448.
07:10:47|3448.09
07:10:48|3448.13
07:10:49|3448.24
07:10:49|3447.47
07:10:50|3446.9
07:10:51|3446.55
07:10:52|3445.72
07:10:53|3445.72
07:10:53|3445.72
07:10:54|3445.72
07:10:55|3446.24
07:10:56|3446.24
07:10:56|3447.15
07:10:57|3447.15
07:10:57|3447.38
07:10:58|3447.38
07:10:59|3447.38
07:10:59|3447.8
07:11:00|3447.8
07:11:01|3446.32
07:11:02|3445.71
07:11:03|3447.04
07:11:04|3447.04
07:11:04|3447.04
07:11:05|3446.6
07:11:06|3446.26
07:11:07|3446.26
07:11:08|3446.56
07:11:08|3447.35
07:11:09|3447.35
07:11:09|3447.35
07:11:10|3447.97
07:11:10|3448.28
07:11:12|3448.57
07:11:13|3448.83
07:11:14|3448.83
07:11:15|3449.85
07:11:16|3449.85
07:11:17|3450.73
07:11:18|3450.95
07:11:18|3450.95
07:11:19|3450.94
07:11:20|3450.34
07:11:20|3450.74
07:11:22|3450.35
07:11:24|3450.55
07:11:25|3450.7
07:11:27|3450.3
07:11:27|3449.19
07:11:28|3449.19
07:11:29|3449.61
07:11:30|3450.48
07:11:31|3450.95
07:11:32|3451.
07:11:33|3451.
07:11:33|3451.06
07:11:34|3450.17
07:11:35|3450.17
07:11:36|3450.17
07:11:37|3450.17
07:11:38|3449.62
07:11:39|3448.76
07:11:40|3448.31
07:11:40|3448.26
07:11:41|3448.26
07:11:42|3448.27
07:11:43|3448.27
07:11:44|3448.26
07:11:44|3448.97
07:11:45|3448.97
07:11:46|3449.57
07:11:47|3449.56
07:11:48|3448.15
07:11:48|3448.15
07:11:49|3448.15
07:11:50|3448.15
07:11:51|3447.38
07:11:52|3446.26
07:11:52|3446.22
07:11:53|3445.7
07:11:54|3445.73
07:11:55|3445.92
07:11:56|3445.94
07:11:56|3445.92
07:11:57|3445.52
07:11:58|3445.5
07:11:59|3445.5
07:11:59|3445.17
07:12:00|3445.74
07:12:01|3446.51
07:12:02|3446.48
07:12:02|3446.48
07:12:03|3445.7
07:12:04|3445.
07:12:04|3445.01
07:12:05|3445.01
07:12:06|3445.18
07:12:07|3445.03
07:12:07|3445.03
07:12:08|3445.03
07:12:09|3444.28
07:12:10|3444.17
07:12:10|3443.61
07:12:11|3444.
07:12:11|3444.
07:12:12|3444.
07:12:13|3444.
07:12:14|3444.46
07:12:14|3444.08
07:12:15|3444.
07:12:16|3442.98
07:12:16|3442.1
07:12:17|3441.13
07:12:17|3441.13
07:12:18|3440.69
07:12:20|3440.69
07:12:21|3440.13
07:12:23|3439.77
07:12:24|3439.77
07:12:25|3439.73
07:12:26|3439.73
07:12:27|3439.73
07:12:29|3439.92
07:12:30|3440.69
07:12:30|3440.69
07:12:31|3440.83
07:12:32|3440.83
07:12:33|3440.55
07:12:34|3440.55
07:12:35|3440.54
07:12:36|3440.54
07:12:37|3440.33
07:12:38|3439.62
07:12:40|3439.89
07:12:41|3439.56
07:12:43|3437.75
07:12:44|3437.76
07:12:45|3439.1
07:12:46|3439.64
07:12:47|3439.24
07:12:48|3439.24
07:12:48|3439.25
07:12:49|3439.24
07:12:50|3439.24
07:12:50|3439.23
07:12:51|3439.23
07:12:52|3439.23
07:12:53|3439.23
07:12:53|3439.23
07:12:54|3439.26
07:12:55|3439.26
07:12:56|3439.7
07:12:57|3440.05
07:12:58|3441.3
07:12:59|3441.3
07:12:59|3441.3
07:13:00|3441.3
07:13:01|3440.92
07:13:03|3440.92
07:13:04|3440.98
07:13:04|3440.09
07:13:05|3440.06
07:13:06|3440.06
07:13:07|3440.34
07:13:08|3440.67
07:13:08|3440.
07:13:09|3440.
07:13:10|3440.
07:13:10|3440.
07:13:11|3439.01
07:13:12|3439.
07:13:12|3439.
07:13:13|3438.2
07:13:14|3438.2
07:13:15|3438.19
07:13:15|3438.25
07:13:16|3438.25
07:13:17|3438.25
07:13:17|3438.25
07:13:18|3438.25
07:13:19|3438.25
07:13:19|3438.25
07:13:21|3438.59
07:13:23|3438.99
07:13:24|3439.71
07:13:25|3439.73
07:13:26|3440.12
07:13:26|3440.12
07:13:28|3440.12
07:13:29|3439.45
07:13:30|3438.3
07:13:30|3438.12
07:13:32|3437.65
07:13:33|3437.66
07:13:34|3437.6
07:13:35|3436.52
07:13:36|3437.54
07:13:37|3438.6
07:13:37|3438.6
07:13:38|3438.6
07:13:39|3438.6
07:13:40|3439.82
07:13:41|3440.31
07:13:42|3440.31
07:13:42|3440.29
07:13:43|3439.79
07:13:44|3440.29
07:13:44|3440.29
07:13:46|3440.29
07:13:47|3440.63
07:13:48|3441.5
07:13:49|3441.51
07:13:50|3441.51
07:13:50|3441.51
07:13:51|3442.43
07:13:52|3442.96
07:13:53|3443.6
07:13:53|3443.21
07:13:54|3442.41
07:13:55|3442.41
07:13:56|3442.81
07:13:56|3442.81
07:13:57|3442.81
07:13:58|3442.65
07:13:59|3440.69
07:13:59|3440.69
07:14:00|3440.69
07:14:01|3441.71
07:14:02|3442.2
07:14:02|3442.84
07:14:03|3442.67
07:14:04|3442.67
07:14:05|3443.99
07:14:05|3443.99
07:14:06|3443.58
07:14:07|3442.68
07:14:08|3443.44
07:14:09|3444.24
07:14:10|3444.34
07:14:11|3444.77
07:14:12|3445.14
07:14:12|3445.34
07:14:13|3445.35
07:14:14|3445.07
07:14:15|3445.07
07:14:17|3445.19
07:14:18|3446.
07:14:19|3446.25
07:14:20|3446.27
07:14:20|3446.81
07:14:21|3446.88
07:14:22|3446.74
07:14:24|3446.78
07:14:26|3447.13
07:14:26|3446.33
07:14:27|3446.33
07:14:29|3446.33
07:14:30|3446.33
07:14:31|3446.99
07:14:33|3445.54
07:14:35|3444.07
07:14:36|3445.02
07:14:37|3445.42
07:14:38|3446.58
07:14:38|3446.58
07:14:39|3446.58
07:14:40|3446.75
07:14:40|3446.75
07:14:41|3446.8
07:14:42|3446.8
07:14:43|3446.33
07:14:43|3446.42
07:14:45|3446.91
07:14:46|3447.05
07:14:47|3445.83
07:14:47|3445.83
07:14:48|3445.83
07:14:49|3444.07
07:14:50|3445.18
07:14:50|3445.18
07:14:51|3445.18
07:14:52|3445.18
07:14:52|3445.18
07:14:53|3445.18
07:14:54|3446.91
07:14:55|3446.91
07:14:56|3447.5
07:14:56|3447.6
07:14:57|3448.27
07:14:58|3447.99
07:14:59|3447.99
07:15:00|3447.99
07:15:00|3447.72
07:15:01|3447.72
07:15:02|3447.71
07:15:03|3447.49
07:15:04|3447.49
07:15:05|3447.49
07:15:05|3447.05
07:15:06|3447.05
07:15:07|3447.04
07:15:09|3446.33
07:15:09|3446.33
07:15:10|3446.33
07:15:11|3446.64
07:15:11|3446.64
07:15:12|3446.64
07:15:13|3446.64
07:15:14|3446.63
07:15:14|3446.61
07:15:15|3446.61
07:15:16|3446.56
07:15:16|3446.39
07:15:17|3446.39
07:15:17|3445.98
07:15:18|3445.28
07:15:19|3445.28
07:15:20|3446.
07:15:21|3445.99
07:15:22|3446.73
07:15:22|3447.04
07:15:24|3447.05
07:15:25|3446.89
07:15:27|3445.42
07:15:27|3445.32
07:15:28|3444.56
07:15:30|3444.56
07:15:30|3444.56
07:15:31|3444.56
07:15:32|3444.52
07:15:33|3444.51
07:15:34|3444.51
07:15:34|3444.43
07:15:35|3443.09
07:15:37|3442.96
07:15:37|3443.68
07:15:38|3443.75
07:15:39|3444.14
07:15:40|3445.37
07:15:41|3445.85
07:15:41|3445.85
07:15:42|3445.85
07:15:43|3445.85
07:15:44|3445.85
07:15:44|3445.85
07:15:45|3445.85
07:15:46|3446.04
07:15:47|3446.04
07:15:48|3446.06
07:15:49|3446.68
07:15:50|3446.68
07:15:51|3446.68
07:15:52|3446.54
07:15:52|3446.54
07:15:53|3446.71
07:15:54|3447.18
07:15:55|3447.18
07:15:55|3447.18
07:15:56|3447.18
07:15:57|3447.93
07:15:58|3448.
07:15:58|3448.
07:15:59|3449.36
07:16:00|3450.12
07:16:00|3449.36
07:16:01|3449.11
07:16:02|3448.87
07:16:02|3448.87
07:16:03|3449.11
07:16:04|3449.11
07:16:04|3449.11
07:16:05|3449.11
07:16:06|3449.11
07:16:06|3449.11
07:16:06|3449.41
07:16:07|3449.41
07:16:08|3449.43
07:16:09|3449.86
07:16:09|3450.17
07:16:10|3450.15
07:16:11|3450.17
07:16:11|3451.55
07:16:12|3451.75
07:16:13|3451.43
07:16:14|3451.31
07:16:15|3451.75
07:16:16|3450.26
07:16:18|3450.17
07:16:19|3450.97
07:16:19|3451.74
07:16:20|3451.15
07:16:21|3450.17
07:16:21|3450.17
07:16:22|3450.17
07:16:23|3450.17
07:16:24|3450.51
07:16:25|3450.51
07:16:27|3451.1
07:16:29|3451.43
07:16:30|3451.63
07:16:31|3451.45
07:16:32|3451.45
07:16:33|3451.45
07:16:35|3451.61
07:16:36|3450.52
07:16:37|3450.52
07:16:38|3450.52
07:16:39|3450.38
07:16:39|3450.79
07:16:40|3450.79
07:16:41|3450.79
07:16:42|3450.64
07:16:43|3450.64
07:16:44|3449.86
07:16:45|3449.05
07:16:45|3449.05
07:16:46|3448.62
07:16:47|3448.62
07:16:48|3448.62
07:16:49|3448.62
07:16:50|3449.27
07:16:51|3449.45
07:16:52|3449.28
07:16:53|3449.11
07:16:54|3448.47
07:16:54|3448.47
07:16:56|3448.47
07:16:57|3448.47
07:16:58|3448.13
07:17:00|3447.25
07:17:01|3446.14
07:17:02|3446.01
07:17:03|3446.01
07:17:04|3446.01
07:17:05|3446.23
07:17:05|3446.23
07:17:06|3446.23
07:17:07|3446.23
07:17:07|3446.63
07:17:08|3446.63
07:17:10|3446.63
07:17:10|3445.68
07:17:11|3445.14
07:17:11|3444.57
07:17:12|3444.57
07:17:13|3444.57
07:17:15|3443.98
07:17:16|3443.41
07:17:16|3443.41
07:17:17|3442.48
07:17:18|3442.21
07:17:19|3441.91
07:17:20|3441.42
07:17:20|3440.67
07:17:21|3440.67
07:17:22|3440.49
07:17:23|3440.49
07:17:23|3441.27
07:17:24|3441.27
07:17:25|3441.11
07:17:26|3439.91
07:17:28|3439.02
07:17:29|3438.51
07:17:30|3438.17
07:17:30|3438.
07:17:32|3437.93
07:17:32|3437.81
07:17:33|3438.12
07:17:35|3438.12
07:17:35|3438.61
07:17:36|3438.61
07:17:37|3439.87
07:17:38|3440.15
07:17:39|3440.96
07:17:40|3440.33
07:17:41|3440.33
07:17:42|3440.33
07:17:42|3441.32
07:17:43|3441.31
07:17:44|3441.32
07:17:45|3441.32
07:17:46|3441.32
07:17:47|3441.05
07:17:47|3441.05
07:17:48|3441.05
07:17:49|3441.05
07:17:50|3440.98
07:17:51|3441.17
07:17:52|3441.17
07:17:53|3441.67
07:17:53|3442.12
07:17:54|3443.75
07:17:55|3443.75
07:17:56|3444.56
07:17:57|3444.88
07:17:57|3443.83
07:17:58|3443.83
07:17:59|3442.85
07:18:00|3442.85
07:18:01|3443.29
07:18:02|3444.05
07:18:03|3445.12
07:18:04|3445.7
07:18:05|3445.7
07:18:06|3446.
07:18:07|3445.99
07:18:07|3445.71
07:18:08|3445.2
07:18:09|3444.52
07:18:10|3445.08
07:18:11|3444.33
07:18:12|3444.33
07:18:12|3443.92
07:18:13|3445.53
07:18:13|3444.
07:18:14|3443.37
07:18:15|3443.11
07:18:16|3442.08
07:18:17|3442.59
07:18:18|3442.6
07:18:19|3442.86
07:18:19|3442.86
07:18:20|3443.32
07:18:21|3443.32
07:18:21|3443.78
07:18:22|3443.78
07:18:23|3444.2
07:18:24|3444.2
07:18:24|3444.2
07:18:26|3446.
07:18:27|3446.12
07:18:29|3446.22
07:18:30|3446.54
07:18:31|3447.6
07:18:32|3447.6
07:18:32|3447.6
07:18:33|3447.6
07:18:34|3447.6
07:18:35|3447.6
07:18:36|3447.6
07:18:37|3447.94
07:18:37|3447.95
07:18:38|3447.95
07:18:38|3446.63
07:18:39|3446.53
07:18:40|3446.53
07:18:42|3446.85
07:18:43|3446.85
07:18:44|3446.85
07:18:45|3446.85
07:18:47|3446.77
07:18:47|3446.77
07:18:48|3445.84
07:18:49|3444.8
07:18:50|3444.8
07:18:50|3443.53
07:18:51|3443.49
07:18:52|3445.06
07:18:52|3445.06
07:18:53|3444.62
07:18:54|3443.67
07:18:55|3442.89
07:18:56|3442.88
07:18:57|3441.64
07:18:58|3442.43
07:18:58|3442.98
07:18:59|3441.97
07:19:00|3441.98
07:19:01|3442.29
07:19:01|3442.29
07:19:02|3441.08
07:19:03|3440.34
07:19:04|3440.27
07:19:04|3440.36
07:19:05|3441.22
07:19:06|3441.22
07:19:07|3441.32
07:19:08|3442.27
07:19:09|3442.73
07:19:09|3442.75
07:19:10|3443.02
07:19:11|3443.67
07:19:12|3444.57
07:19:13|3444.57
07:19:13|3445.41
07:19:14|3445.42
07:19:15|3445.62
07:19:15|3445.7
07:19:17|3446.63
07:19:17|3447.42
07:19:18|3447.43
07:19:19|3447.43
07:19:19|3447.77
07:19:20|3447.82
07:19:21|3447.82
07:19:21|3446.33
07:19:22|3446.71
07:19:23|3447.4
07:19:24|3447.73
07:19:24|3447.73
07:19:25|3447.82
07:19:25|3448.
07:19:26|3448.51
07:19:27|3448.64
07:19:28|3448.8
07:19:30|3448.83
07:19:31|3449.32
07:19:33|3450.93
07:19:34|3450.93
07:19:35|3450.93
07:19:36|3449.98
07:19:37|3449.98
07:19:38|3449.98
07:19:40|3448.7
07:19:41|3449.94
07:19:41|3449.67
07:19:42|3449.67
07:19:43|3449.92
07:19:43|3449.92
07:19:44|3449.92
07:19:46|3450.45
07:19:47|3450.93
07:19:47|3451.17
07:19:48|3451.63
07:19:49|3450.84
07:19:50|3450.92
07:19:51|3451.49
07:19:51|3451.48
07:19:52|3450.9
07:19:53|3451.3
07:19:54|3451.62
07:19:55|3451.38
07:19:56|3450.8
07:19:56|3450.8
07:19:57|3450.8
07:19:58|3450.8
07:19:59|3450.34
07:19:59|3449.35
07:20:00|3448.58
07:20:01|3449.11
07:20:02|3448.81
07:20:03|3449.44
07:20:04|3449.48
07:20:04|3449.48
07:20:05|3450.4
07:20:06|3451.41
07:20:07|3452.42
07:20:07|3452.79
07:20:08|3452.79
07:20:09|3451.68
07:20:09|3452.44
07:20:10|3452.39
07:20:10|3452.39
07:20:11|3452.39
07:20:12|3452.14
07:20:13|3452.14
07:20:14|3452.14
07:20:15|3452.9
07:20:15|3453.92
07:20:16|3453.92
07:20:16|3453.96
07:20:17|3453.95
07:20:18|3454.06
07:20:18|3454.62
07:20:19|3454.6
07:20:19|3454.62
07:20:20|3454.64
07:20:21|3454.73
07:20:21|3454.73
07:20:22|3454.64
07:20:23|3454.64
07:20:24|3454.63
07:20:25|3454.58
07:20:26|3454.6
07:20:27|3454.6
07:20:27|3454.11
07:20:28|3453.43
07:20:29|3453.42
07:20:31|3452.62
07:20:32|3452.62
07:20:33|3452.62
07:20:33|3453.6
07:20:35|3453.61
07:20:37|3454.35
07:20:37|3453.91
07:20:39|3452.51
07:20:40|3452.5
07:20:41|3452.52
07:20:42|3454.31
07:20:43|3453.85
07:20:44|3454.04
07:20:44|3454.49
07:20:45|3454.5
07:20:47|3454.95
07:20:48|3455.
07:20:49|3454.69
07:20:50|3454.68
07:20:52|3455.25
07:20:53|3453.98
07:20:54|3453.84
07:20:54|3452.43
07:20:55|3452.43
07:20:56|3452.43
07:20:57|3453.51
07:20:57|3453.52
07:20:58|3454.71
07:20:58|3458.02
07:20:59|3458.02
07:21:00|3458.39
07:21:01|3458.63
07:21:01|3459.54
07:21:02|3459.71
07:21:03|3458.84
07:21:03|3458.46
07:21:04|3457.48
07:21:05|3457.67
07:21:06|3458.2
07:21:07|3458.47
07:21:07|3459.21
07:21:08|3459.21
07:21:09|3457.83
07:21:10|3458.13
07:21:10|3458.13
07:21:11|3458.25
07:21:12|3458.25
07:21:13|3458.45
07:21:14|3457.19
07:21:14|3457.47
07:21:15|3458.07
07:21:15|3458.28
07:21:16|3459.39
07:21:17|3459.86
07:21:18|3460.01
07:21:18|3460.48
07:21:19|3461.03
07:21:20|3460.47
07:21:21|3460.85
07:21:21|3460.66
07:21:22|3461.64
07:21:23|3461.04
07:21:23|3461.04
07:21:24|3460.06
07:21:25|3459.27
07:21:26|3459.21
07:21:26|3459.22
07:21:27|3460.84
07:21:28|3461.66
07:21:29|3461.66
07:21:30|3460.37
07:21:31|3460.28
07:21:32|3460.32
07:21:33|3461.69
07:21:34|3460.66
07:21:36|3458.79
07:21:37|3457.62
07:21:38|3459.75
07:21:38|3459.75
07:21:40|3459.72
07:21:41|3460.83
07:21:41|3460.83
07:21:43|3460.49
07:21:43|3459.52
07:21:44|3459.52
07:21:45|3459.91
07:21:45|3461.18
07:21:47|3461.66
07:21:48|3461.84
07:21:48|3461.3
07:21:49|3461.69
07:21:50|3461.83
07:21:51|3461.79
07:21:51|3461.79
07:21:52|3461.79
07:21:53|3461.39
07:21:53|3461.63
07:21:54|3461.63
07:21:55|3461.43
07:21:56|3459.51
07:21:57|3459.21
07:21:58|3460.75
07:21:58|3460.96
07:21:59|3460.28
07:22:00|3459.6
07:22:01|3459.6
07:22:01|3459.6
07:22:02|3459.6
07:22:03|3459.14
07:22:04|3459.18
07:22:05|3459.13
07:22:06|3459.82
07:22:07|3459.83
07:22:08|3459.59
07:22:09|3459.72
07:22:10|3457.52
07:22:11|3456.71
07:22:11|3457.17
07:22:12|3457.74
07:22:13|3457.37
07:22:14|3456.84
07:22:15|3456.76
07:22:15|3457.52
07:22:17|3458.41
07:22:17|3458.27
07:22:18|3458.27
07:22:19|3458.27
07:22:19|3459.12
07:22:20|3459.17
07:22:21|3459.17
07:22:21|3459.15
07:22:22|3458.27
07:22:23|3458.27
07:22:23|3458.27
07:22:24|3458.27
07:22:25|3458.27
07:22:25|3458.26
07:22:26|3458.27
07:22:26|3458.27
07:22:27|3458.26
07:22:28|3458.27
07:22:28|3458.
07:22:29|3456.72
07:22:30|3456.27
07:22:31|3456.27
07:22:33|3456.09
07:22:35|3456.36
07:22:36|3456.33
07:22:37|3456.33
07:22:38|3456.44
07:22:39|3456.43
07:22:40|3456.25
07:22:42|3456.25
07:22:44|3456.43
07:22:45|3456.43
07:22:45|3457.08
07:22:46|3457.87
07:22:47|3458.24
07:22:48|3458.55
07:22:49|3458.96
07:22:50|3457.85
07:22:51|3457.85
07:22:52|3458.17
07:22:53|3458.17
07:22:53|3457.85
07:22:54|3457.29
07:22:55|3457.29
07:22:56|3456.48
07:22:57|3456.46
07:22:57|3456.23
07:22:58|3456.45
07:22:59|3456.56
07:23:00|3456.48
07:23:00|3456.15
07:23:01|3456.83
07:23:01|3457.62
07:23:02|3457.73
07:23:03|3457.83
07:23:04|3458.21
07:23:04|3459.26
07:23:05|3459.27
07:23:06|3459.02
07:23:07|3458.65
07:23:07|3458.
07:23:08|3458.
07:23:09|3458.67
07:23:10|3458.67
07:23:10|3458.62
07:23:11|3458.62
07:23:12|3458.62
07:23:12|3458.37
07:23:13|3458.37
07:23:14|3458.37
07:23:15|3458.37
07:23:15|3458.37
07:23:16|3457.74
07:23:17|3457.1
07:23:18|3456.89
07:23:18|3456.79
07:23:19|3456.79
07:23:19|3457.41
07:23:20|3457.42
07:23:21|3457.48
07:23:22|3458.09
07:23:22|3458.5
07:23:23|3458.5
07:23:24|3458.46
07:23:25|3458.51
07:23:25|3458.54
07:23:26|3459.33
07:23:27|3459.33
07:23:28|3459.33
07:23:29|3459.53
07:23:30|3458.92
07:23:30|3459.64
07:23:31|3459.64
07:23:32|3459.64
07:23:34|3460.84
07:23:35|3461.38
07:23:35|3461.39
07:23:37|3462.
07:23:38|3462.12
07:23:39|3462.12
07:23:41|3462.5
07:23:42|3462.85
07:23:42|3463.
07:23:43|3463.
07:23:44|3463.33
07:23:45|3463.86
07:23:46|3464.11
07:23:47|3463.96
07:23:48|3463.73
07:23:48|3463.
07:23:49|3463.
07:23:50|3463.08
07:23:51|3463.4
07:23:52|3463.22
07:23:52|3463.22
07:23:53|3463.22
07:23:54|3463.36
07:23:55|3463.36
07:23:55|3463.36
07:23:56|3463.85
07:23:57|3464.67
07:23:58|3465.19
07:23:59|3465.19
07:24:00|3465.19
07:24:01|3465.37
07:24:03|3465.47
07:24:03|3464.75
07:24:04|3464.75
07:24:05|3464.75
07:24:06|3464.75
07:24:07|3464.44
07:24:07|3464.11
07:24:08|3464.11
07:24:09|3464.76
07:24:10|3464.49
07:24:11|3464.45
07:24:11|3464.56
07:24:13|3465.23
07:24:14|3465.53
07:24:15|3465.54
07:24:15|3465.63
07:24:17|3465.78
07:24:18|3465.78
07:24:18|3465.78
07:24:19|3464.86
07:24:20|3464.75
07:24:21|3464.22
07:24:22|3465.46
07:24:22|3464.57
07:24:23|3464.57
07:24:25|3464.57
07:24:26|3465.49
07:24:27|3465.49
07:24:27|3465.78
07:24:28|3465.77
07:24:28|3465.77
07:24:29|3465.6
07:24:30|3465.59
07:24:31|3465.59
07:24:32|3465.59
07:24:32|3465.59
07:24:34|3465.84
07:24:35|3465.84
07:24:36|3465.55
07:24:37|3465.55
07:24:38|3465.55
07:24:39|3465.86
07:24:40|3465.86
07:24:40|3465.86
07:24:42|3465.55
07:24:43|3465.87
07:24:44|3465.88
07:24:45|3465.99
07:24:46|3466.95
07:24:47|3467.16
07:24:48|3467.99
07:24:49|3467.54
07:24:50|3468.
07:24:51|3468.
07:24:51|3468.
07:24:52|3468.
07:24:53|3468.
07:24:53|3467.57
07:24:54|3466.69
07:24:55|3466.69
07:24:56|3466.69
07:24:56|3466.69
07:24:57|3466.69
07:24:58|3466.69
07:24:58|3466.69
07:24:59|3466.69
07:25:00|3466.69
07:25:00|3466.69
07:25:01|3466.69
07:25:02|3467.28
07:25:03|3467.28
07:25:04|3467.28
07:25:05|3467.28
07:25:06|3467.69
07:25:06|3467.69
07:25:07|3467.69
07:25:07|3466.64
07:25:08|3466.85
07:25:09|3466.58
07:25:10|3466.58
07:25:10|3466.58
07:25:11|3466.58
07:25:12|3466.
07:25:13|3465.98
07:25:14|3465.98
07:25:14|3465.71
07:25:15|3465.76
07:25:16|3465.77
07:25:16|3466.02
07:25:17|3466.02
07:25:18|3466.02
07:25:19|3466.02
07:25:20|3466.41
07:25:21|3466.41
07:25:21|3466.39
07:25:22|3466.39
07:25:23|3466.39
07:25:24|3466.39
07:25:25|3466.4
07:25:26|3466.4
07:25:27|3466.4
07:25:27|3465.96
07:25:28|3465.57
07:25:29|3465.
07:25:30|3464.13
07:25:30|3464.12
07:25:31|3464.12
07:25:32|3464.12
07:25:33|3464.13
07:25:34|3463.78
07:25:35|3463.37
07:25:36|3463.37
07:25:38|3462.94
07:25:39|3463.24
07:25:40|3463.24
07:25:42|3463.24
07:25:42|3463.78
07:25:43|3464.11
07:25:44|3464.11
07:25:45|3464.46
07:25:45|3465.92
07:25:47|3466.21
07:25:48|3465.23
07:25:49|3465.24
07:25:49|3465.24
07:25:50|3465.24
07:25:51|3465.24
07:25:51|3465.24
07:25:52|3465.24
07:25:53|3465.24
07:25:54|3466.26
07:25:55|3466.43
07:25:56|3466.43
07:25:57|3466.43
07:25:58|3464.68
07:25:59|3466.22
07:26:00|3466.42
07:26:01|3467.66
07:26:02|3468.51
07:26:02|3469.08
07:26:04|3469.7
07:26:06|3469.7
07:26:07|3469.59
07:26:08|3469.59
07:26:08|3469.59
07:26:09|3469.13
07:26:10|3469.13
07:26:11|3469.44
07:26:11|3469.44
07:26:12|3469.48
07:26:14|3469.4
07:26:15|3469.4
07:26:16|3469.48
07:26:17|3469.48
07:26:17|3469.48
07:26:18|3469.48
07:26:19|3469.48
07:26:19|3469.48
07:26:20|3469.52
07:26:21|3470.63
07:26:22|3470.8
07:26:23|3471.41
07:26:24|3470.84
07:26:25|3470.84
07:26:25|3471.26
07:26:26|3471.26
07:26:27|3472.32
07:26:27|3472.93
07:26:28|3472.96
07:26:29|3473.44
07:26:30|3473.44
07:26:31|3473.5
07:26:31|3474.18
07:26:32|3473.59
07:26:32|3473.51
07:26:33|3472.76
07:26:34|3471.54
07:26:35|3471.5
07:26:36|3471.64
07:26:37|3471.4
07:26:38|3471.38
07:26:39|3471.38
07:26:41|3470.69
07:26:41|3472.25
07:26:42|3472.25
07:26:44|3471.41
07:26:45|3471.4
07:26:46|3471.4
07:26:48|3473.08
07:26:49|3473.08
07:26:50|3473.08
07:26:50|3473.08
07:26:51|3473.08
07:26:52|3473.3
07:26:53|3473.69
07:26:54|3473.69
07:26:55|3473.69
07:26:56|3473.69
07:26:56|3473.69
07:26:57|3473.23
07:26:58|3472.8
07:26:59|3472.62
07:27:00|3472.62
07:27:00|3472.01
07:27:01|3472.
07:27:02|3471.91
07:27:03|3471.83
07:27:04|3471.45
07:27:06|3471.45
07:27:07|3471.45
07:27:08|3471.94
07:27:09|3471.94
07:27:10|3472.22
07:27:11|3472.22
07:27:11|3471.92
07:27:12|3471.63
07:27:13|3471.63
07:27:13|3471.4
07:27:14|3470.47
07:27:15|3469.93
07:27:16|3469.24
07:27:17|3470.07
07:27:18|3470.78
07:27:19|3471.12
07:27:19|3471.64
07:27:20|3471.92
07:27:21|3471.92
07:27:22|3471.46
07:27:22|3471.46
07:27:23|3471.46
07:27:23|3471.46
07:27:24|3471.46
07:27:25|3470.45
07:27:26|3470.45
07:27:27|3470.44
07:27:27|3470.42
07:27:28|3470.44
07:27:29|3471.79
07:27:30|3471.46
07:27:30|3471.46
07:27:31|3471.46
07:27:31|3471.46
07:27:32|3471.46
07:27:33|3471.46
07:27:33|3471.46
07:27:34|3471.47
07:27:35|3471.47
07:27:37|3471.65
07:27:38|3471.65
07:27:40|3472.
07:27:41|3471.93
07:27:42|3471.93
07:27:44|3471.98
07:27:45|3471.98
07:27:46|3471.98
07:27:47|3471.98
07:27:48|3472.27
07:27:49|3472.25
07:27:49|3471.83
07:27:50|3471.83
07:27:50|3471.83
07:27:52|3472.04
07:27:53|3470.
07:27:54|3470.01
07:27:55|3470.01
07:27:56|3469.96
07:27:56|3468.58
07:27:58|3469.17
07:27:59|3469.17
07:28:00|3469.17
07:28:01|3468.59
07:28:03|3468.36
07:28:04|3467.51
07:28:05|3467.11
07:28:05|3467.11
07:28:06|3467.75
07:28:07|3468.01
07:28:08|3468.13
07:28:09|3467.65
07:28:10|3467.28
07:28:11|3467.29
07:28:12|3467.79
07:28:13|3467.26
07:28:14|3467.1
07:28:14|3466.44
07:28:15|3466.44
07:28:16|3465.94
07:28:16|3465.94
07:28:17|3465.94
07:28:18|3465.34
07:28:19|3465.34
07:28:20|3465.34
07:28:20|3465.35
07:28:21|3465.76
07:28:22|3465.87
07:28:22|3466.75
07:28:23|3466.71
07:28:24|3467.65
07:28:24|3466.94
07:28:25|3465.64
07:28:25|3466.43
07:28:26|3466.73
07:28:27|3466.73
07:28:28|3466.73
07:28:29|3466.03
07:28:30|3466.03
07:28:30|3466.03
07:28:31|3466.12
07:28:32|3466.12
07:28:32|3466.27
07:28:33|3466.64
07:28:34|3466.64
07:28:34|3466.8
07:28:35|3467.5
07:28:36|3468.35
07:28:37|3468.81
07:28:39|3469.8
07:28:39|3469.76
07:28:41|3469.76
07:28:42|3469.8
07:28:43|3469.79
07:28:43|3469.08
07:28:45|3469.08
07:28:47|3468.94
07:28:48|3468.94
07:28:48|3469.01
07:28:49|3469.
07:28:50|3469.
07:28:51|3469.
07:28:52|3469.
07:28:52|3469.
07:28:53|3469.
07:28:54|3469.
07:28:55|3469.01
07:28:56|3469.11
07:28:57|3469.25
07:28:57|3469.25
07:28:58|3469.13
07:28:59|3469.
07:28:59|3468.19
07:29:01|3468.41
07:29:02|3468.76
07:29:03|3468.76
07:29:04|3468.77
07:29:05|3468.77
07:29:06|3468.77
07:29:06|3468.78
07:29:07|3468.78
07:29:08|3468.78
07:29:08|3468.78
07:29:09|3468.78
07:29:10|3468.78
07:29:11|3468.78
07:29:12|3468.78
07:29:13|3468.78
07:29:14|3467.27
07:29:14|3466.81
07:29:16|3466.16
07:29:17|3466.14
07:29:18|3466.95
07:29:18|3467.43
07:29:19|3467.43
07:29:20|3467.43
07:29:20|3467.28
07:29:21|3467.73
07:29:22|3467.74
07:29:23|3467.74
07:29:24|3468.27
07:29:25|3469.77
07:29:25|3469.6
07:29:26|3470.
07:29:27|3470.
07:29:27|3470.77
07:29:28|3470.77
07:29:29|3471.03
07:29:30|3471.03
07:29:30|3471.03
07:29:31|3471.46
07:29:32|3471.75
07:29:33|3472.14
07:29:34|3472.18
07:29:34|3472.32
07:29:35|3472.69
07:29:36|3472.78
07:29:37|3472.93
07:29:38|3472.92
07:29:40|3473.
07:29:40|3473.16
07:29:42|3473.32
07:29:43|3472.45
07:29:44|3472.21
07:29:45|3472.14
07:29:46|3472.14
07:29:47|3472.54
07:29:48|3472.36
07:29:50|3472.8
07:29:50|3472.8
07:29:51|3472.8
07:29:52|3472.8
07:29:53|3472.8
07:29:53|3472.8
07:29:54|3472.8
07:29:56|3472.1
07:29:57|3470.59
07:29:57|3470.75
07:29:58|3470.59
07:29:59|3470.35
07:30:00|3470.
07:30:01|3470.
07:30:02|3471.13
07:30:03|3471.69
07:30:03|3471.52
07:30:04|3471.47
07:30:05|3470.94
07:30:06|3470.94
07:30:07|3470.94
07:30:08|3471.13
07:30:08|3471.13
07:30:09|3471.14
07:30:09|3471.14
07:30:10|3470.03
07:30:11|3470.03
07:30:11|3471.23
07:30:12|3471.23
07:30:13|3471.84
07:30:14|3472.02
07:30:15|3472.02
07:30:16|3473.32
07:30:17|3473.43
07:30:18|3474.03
07:30:18|3474.21
07:30:19|3474.22
07:30:20|3474.74
07:30:21|3474.74
07:30:21|3474.8
07:30:22|3474.94
07:30:22|3475.59
07:30:23|3475.59
07:30:24|3475.66
07:30:24|3475.8
07:30:25|3474.99
07:30:26|3475.2
07:30:26|3475.2
07:30:27|3476.24
07:30:28|3476.35
07:30:28|3476.32
07:30:29|3476.31
07:30:30|3476.33
07:30:30|3476.33
07:30:31|3476.47
07:30:32|3476.48
07:30:32|3477.
07:30:33|3477.14
07:30:34|3477.66
07:30:35|3476.53
07:30:35|3476.53
07:30:36|3476.53
07:30:36|3476.53
07:30:37|3476.53
07:30:37|3476.47
07:30:38|3476.69
07:30:40|3477.17
07:30:41|3476.86
07:30:43|3476.87
07:30:44|3477.09
07:30:45|3477.26
07:30:46|3477.07
07:30:47|3476.26
07:30:48|3475.54
07:30:49|3475.54
07:30:50|3475.27
07:30:51|3474.77
07:30:52|3474.29
07:30:53|3474.29
07:30:54|3474.29
07:30:54|3474.29
07:30:55|3474.48
07:30:56|3474.28
07:30:57|3473.35
07:30:58|3473.34
07:30:58|3474.3
07:30:59|3474.3
07:31:00|3473.59
07:31:01|3473.59
07:31:02|3474.71
07:31:03|3474.56
07:31:03|3475.05
07:31:04|3475.24
07:31:05|3475.24
07:31:06|3475.68
07:31:07|3476.3
07:31:08|3476.3
07:31:09|3476.69
07:31:10|3476.69
07:31:10|3476.69
07:31:11|3476.7
07:31:12|3476.13
07:31:13|3476.13
07:31:14|3475.55
07:31:14|3475.55
07:31:15|3475.55
07:31:16|3476.95
07:31:17|3477.49
07:31:18|3478.71
07:31:19|3478.95
07:31:19|3480.
07:31:20|3480.39
07:31:20|3481.61
07:31:21|3480.57
07:31:22|3480.99
07:31:23|3481.75
07:31:23|3482.78
07:31:24|3482.14
07:31:25|3481.73
07:31:26|3481.1
07:31:27|3481.4
07:31:28|3481.41
07:31:28|3481.41
07:31:29|3481.42
07:31:30|3481.41
07:31:31|3481.42
07:31:32|3482.12
07:31:32|3482.12
07:31:33|3482.12
07:31:34|3482.78
07:31:35|3482.33
07:31:35|3482.33
07:31:36|3482.32
07:31:37|3482.33
07:31:37|3482.52
07:31:38|3482.52
07:31:39|3481.42
07:31:41|3482.
07:31:42|3481.95
07:31:43|3480.94
07:31:45|3480.95
07:31:46|3479.7
07:31:47|3478.18
07:31:48|3478.3
07:31:49|3478.3
07:31:50|3478.57
07:31:50|3478.57
07:31:51|3478.57
07:31:52|3478.57
07:31:53|3478.57
07:31:54|3478.5
07:31:55|3478.49
07:31:57|3477.22
07:31:57|3477.54
07:31:58|3477.54
07:31:59|3477.54
07:32:00|3477.42
07:32:01|3477.42
07:32:03|3477.33
07:32:04|3477.32
07:32:04|3477.09
07:32:05|3477.09
07:32:05|3477.41
07:32:06|3477.32
07:32:07|3477.32
07:32:08|3477.32
07:32:09|3477.32
07:32:09|3476.27
07:32:10|3475.76
07:32:11|3474.57
07:32:13|3474.19
07:32:13|3475.42
07:32:14|3475.42
07:32:14|3474.66
07:32:15|3474.72
07:32:16|3474.72
07:32:17|3475.28
07:32:18|3475.28
07:32:19|3474.99
07:32:19|3474.59
07:32:20|3474.59
07:32:21|3473.63
07:32:22|3473.81
07:32:23|3473.53
07:32:24|3473.79
07:32:25|3473.79
07:32:25|3473.78
07:32:26|3473.78
07:32:27|3473.08
07:32:27|3472.31
07:32:28|3472.01
07:32:29|3471.94
07:32:30|3471.64
07:32:30|3471.71
07:32:31|3472.25
07:32:31|3472.25
07:32:32|3472.27
07:32:33|3472.74
07:32:33|3472.54
07:32:34|3472.54
07:32:35|3473.11
07:32:35|3473.11
07:32:36|3473.11
07:32:37|3473.11
07:32:38|3473.3
07:32:38|3473.62
07:32:40|3474.3
07:32:41|3473.99
07:32:43|3475.35
07:32:44|3473.8
07:32:45|3473.79
07:32:46|3473.79
07:32:48|3473.78
07:32:50|3473.78
07:32:50|3473.52
07:32:51|3473.52
07:32:52|3473.52
07:32:54|3473.52
07:32:55|3473.52
07:32:56|3473.52
07:32:57|3473.52
07:32:58|3473.54
07:33:00|3473.55
07:33:00|3473.5
07:33:01|3473.41
07:33:02|3473.
07:33:03|3473.52
07:33:03|3473.53
07:33:04|3473.53
07:33:05|3472.43
07:33:06|3472.87
07:33:07|3472.87
07:33:07|3472.88
07:33:08|3472.88
07:33:09|3472.88
07:33:10|3472.88
07:33:11|3472.87
07:33:12|3472.48
07:33:13|3472.38
07:33:13|3472.38
07:33:14|3472.38
07:33:15|3472.37
07:33:16|3472.37
07:33:16|3471.86
07:33:17|3471.02
07:33:18|3470.67
07:33:18|3469.68
07:33:19|3469.71
07:33:20|3469.56
07:33:20|3469.56
07:33:21|3469.22
07:33:22|3469.01
07:33:22|3468.36
07:33:23|3468.03
07:33:24|3468.03
07:33:25|3467.83
07:33:26|3468.01
07:33:27|3468.01
07:33:27|3468.03
07:33:28|3468.03
07:33:29|3467.98
07:33:29|3467.98
07:33:30|3467.98
07:33:31|3467.98
07:33:32|3467.97
07:33:33|3467.87
07:33:33|3467.87
07:33:34|3467.87
07:33:34|3467.87
07:33:35|3467.87
07:33:36|3467.87
07:33:36|3468.63
07:33:37|3469.98
07:33:38|3469.48
07:33:39|3468.55
07:33:40|3468.56
07:33:40|3468.47
07:33:41|3468.47
07:33:43|3467.86
07:33:44|3467.56
07:33:45|3466.76
07:33:47|3466.8
07:33:48|3466.21
07:33:49|3466.83
07:33:51|3466.69
07:33:52|3466.69
07:33:52|3468.39
07:33:54|3468.15
07:33:56|3467.82
07:33:57|3467.82
07:33:57|3467.52
07:33:58|3467.52
07:33:59|3467.11
07:33:59|3467.01
07:34:00|3467.01
07:34:01|3466.7
07:34:02|3466.7
07:34:03|3467.67
07:34:04|3467.67
07:34:05|3467.67
07:34:06|3467.67
07:34:07|3467.67
07:34:08|3466.77
07:34:08|3466.77
07:34:10|3466.76
07:34:10|3467.34
07:34:11|3467.34
07:34:12|3466.84
07:34:13|3466.58
07:34:14|3466.24
07:34:15|3466.24
07:34:16|3465.63
07:34:17|3464.59
07:34:17|3463.83
07:34:18|3463.83
07:34:19|3463.82
07:34:19|3463.82
07:34:20|3463.83
07:34:21|3463.82
07:34:21|3463.85
07:34:22|3463.84
07:34:23|3463.82
07:34:24|3463.8
07:34:25|3463.61
07:34:25|3463.44
07:34:26|3463.43
07:34:27|3463.26
07:34:29|3464.13
07:34:29|3463.83
07:34:31|3463.52
07:34:31|3463.11
07:34:32|3463.11
07:34:33|3463.11
07:34:33|3463.55
07:34:34|3463.99
07:34:35|3463.78
07:34:36|3463.78
07:34:36|3463.78
07:34:37|3463.78
07:34:38|3463.54
07:34:39|3463.54
07:34:40|3463.54
07:34:40|3463.55
07:34:41|3463.12
07:34:41|3462.76
07:34:43|3462.62
07:34:44|3462.63
07:34:45|3462.62
07:34:45|3462.62
07:34:46|3462.62
07:34:47|3461.87
07:34:48|3461.28
07:34:49|3461.28
07:34:50|3460.91
07:34:51|3460.75
07:34:51|3461.49
07:34:52|3461.49
07:34:53|3461.49
07:34:55|3461.75
07:34:56|3461.75
07:34:57|3461.69
07:34:58|3461.49
07:34:59|3461.5
07:35:00|3460.98
07:35:01|3460.98
07:35:01|3460.75
07:35:02|3460.99
07:35:03|3460.99
07:35:04|3461.
07:35:06|3462.2
07:35:07|3462.72
07:35:07|3462.72
07:35:09|3462.92
07:35:10|3462.62
07:35:10|3462.62
07:35:11|3462.37
07:35:11|3461.2
07:35:13|3461.72
07:35:13|3461.49
07:35:15|3461.5
07:35:16|3461.01
07:35:17|3461.45
07:35:17|3461.45
07:35:18|3461.45
07:35:19|3462.03
07:35:20|3461.86
07:35:20|3461.86
07:35:21|3461.86
07:35:23|3461.76
07:35:23|3462.03
07:35:24|3462.03
07:35:25|3463.3
07:35:25|3462.61
07:35:26|3462.43
07:35:27|3462.42
07:35:28|3462.42
07:35:29|3463.25
07:35:29|3463.25
07:35:30|3463.25
07:35:31|3463.25
07:35:32|3463.25
07:35:32|3463.31
07:35:33|3463.31
07:35:34|3463.27
07:35:35|3462.38
07:35:35|3462.38
07:35:36|3461.21
07:35:37|3461.21
07:35:38|3461.21
07:35:39|3461.98
07:35:40|3461.98
07:35:40|3461.98
07:35:41|3462.35
07:35:42|3462.73
07:35:42|3463.61
07:35:42|3463.61
07:35:43|3463.61
07:35:45|3463.61
07:35:46|3462.7
07:35:47|3462.53
07:35:49|3462.53
07:35:51|3463.01
07:35:52|3463.02
07:35:52|3463.02
07:35:53|3463.02
07:35:55|3463.02
07:35:56|3463.97
07:35:57|3463.96
07:35:58|3463.52
07:35:58|3463.58
07:35:59|3463.58
07:36:00|3463.97
07:36:01|3464.68
07:36:01|3463.37
07:36:03|3461.64
07:36:04|3461.21
07:36:04|3461.21
07:36:05|3462.06
07:36:06|3462.79
07:36:07|3462.79
07:36:08|3463.25
07:36:09|3463.6
07:36:09|3463.75
07:36:11|3463.56
07:36:11|3463.44
07:36:12|3463.44
07:36:13|3463.43
07:36:13|3462.19
07:36:14|3462.19
07:36:16|3462.19
07:36:17|3461.2
07:36:17|3461.16
07:36:18|3460.98
07:36:19|3460.7
07:36:20|3460.31
07:36:21|3459.45
07:36:22|3458.48
07:36:22|3457.88
07:36:23|3457.32
07:36:24|3457.11
07:36:25|3456.45
07:36:26|3456.23
07:36:27|3456.23
07:36:28|3456.
07:36:29|3454.77
07:36:31|3454.12
07:36:32|3453.48
07:36:32|3453.43
07:36:33|3453.28
07:36:35|3452.98
07:36:35|3453.48
07:36:37|3454.25
07:36:38|3453.64
07:36:38|3453.92
07:36:39|3454.31
07:36:40|3452.01
07:36:40|3451.92
07:36:41|3451.92
07:36:42|3452.58
07:36:42|3453.65
07:36:43|3452.01
07:36:44|3452.51
07:36:46|3452.5
07:36:47|3452.5
07:36:48|3452.5
07:36:50|3451.35
07:36:51|3453.31
07:36:53|3452.68
07:36:54|3452.82
07:36:54|3452.1
07:36:56|3451.28
07:36:57|3451.28
07:36:58|3451.88
07:36:59|3452.96
07:37:00|3452.23
07:37:01|3452.21
07:37:01|3451.88
07:37:03|3451.31
07:37:04|3451.87
07:37:05|3451.88
07:37:06|3451.88
07:37:07|3451.83
07:37:07|3452.76
07:37:08|3452.76
07:37:08|3452.63
07:37:10|3451.29
07:37:11|3451.59
07:37:12|3451.24
07:37:13|3451.16
07:37:13|3451.14
07:37:14|3449.87
07:37:15|3449.52
07:37:15|3449.67
07:37:16|3449.98
07:37:17|3449.93
07:37:18|3449.93
07:37:18|3448.92
07:37:19|3448.86
07:37:20|3448.49
07:37:21|3447.67
07:37:22|3447.67
07:37:22|3446.71
07:37:23|3446.7
07:37:24|3445.41
07:37:25|3446.72
07:37:25|3447.9
07:37:26|3447.91
07:37:27|3447.91
07:37:28|3447.93
07:37:28|3447.93
07:37:30|3448.12
07:37:31|3449.37
07:37:32|3449.37
07:37:32|3448.16
07:37:33|3448.15
07:37:34|3448.37
07:37:35|3447.08
07:37:35|3445.97
07:37:36|3445.79
07:37:38|3447.03
07:37:38|3447.85
07:37:39|3447.38
07:37:40|3446.14
07:37:40|3446.14
07:37:41|3445.95
07:37:42|3445.95
07:37:43|3445.33
07:37:43|3445.33
07:37:44|3445.33
07:37:44|3445.93
07:37:45|3446.08
07:37:47|3445.96
07:37:48|3446.05
07:37:50|3446.05
07:37:51|3445.7
07:37:52|3445.41
07:37:53|3445.47
07:37:54|3445.47
07:37:55|3445.47
07:37:56|3445.55
07:37:57|3445.55
07:37:57|3445.89
07:37:58|3446.16
07:37:59|3447.54
07:38:00|3447.91
07:38:01|3447.65
07:38:02|3447.92
07:38:03|3448.23
07:38:03|3448.35
07:38:05|3448.57
07:38:06|3450.5
07:38:07|3449.9
07:38:08|3450.68
07:38:09|3450.22
07:38:09|3450.4
07:38:10|3450.4
07:38:11|3450.4
07:38:12|3450.14
07:38:13|3450.29
07:38:14|3450.29
07:38:14|3450.29
07:38:15|3450.29
07:38:16|3450.29
07:38:16|3450.29
07:38:17|3449.17
07:38:18|3449.
07:38:19|3448.7
07:38:20|3446.46
07:38:21|3446.38
07:38:22|3445.59
07:38:22|3445.59
07:38:23|3445.72
07:38:24|3446.33
07:38:24|3446.33
07:38:25|3446.33
07:38:26|3446.33
07:38:26|3447.31
07:38:27|3447.45
07:38:28|3447.45
07:38:29|3447.45
07:38:29|3447.27
07:38:30|3447.27
07:38:31|3447.03
07:38:32|3446.72
07:38:32|3446.72
07:38:33|3446.42
07:38:34|3446.78
07:38:35|3447.22
07:38:36|3447.22
07:38:36|3448.55
07:38:37|3448.55
07:38:38|3448.65
07:38:39|3447.93
07:38:40|3447.92
07:38:40|3447.74
07:38:41|3447.18
07:38:42|3446.28
07:38:43|3445.84
07:38:44|3445.74
07:38:45|3445.74
07:38:46|3445.24
07:38:47|3444.5
07:38:48|3443.92
07:38:50|3444.31
07:38:50|3444.53
07:38:51|3444.53
07:38:52|3445.94
07:38:54|3446.11
07:38:54|3446.76
07:38:55|3446.76
07:38:56|3446.79
07:38:57|3447.12
07:38:59|3447.12
07:39:00|3448.56
07:39:00|3449.46
07:39:01|3449.46
07:39:02|3449.05
07:39:03|3448.36
07:39:03|3448.37
07:39:04|3449.41
07:39:05|3449.79
07:39:06|3448.8
07:39:07|3448.8
07:39:08|3448.76
07:39:09|3447.81
07:39:10|3447.81
07:39:11|3448.75
07:39:12|3449.24
07:39:12|3449.8
07:39:13|3449.8
07:39:14|3449.8
07:39:15|3449.73
07:39:15|3449.73
07:39:16|3449.71
07:39:17|3449.3
07:39:18|3449.69
07:39:19|3449.69
07:39:20|3449.69
07:39:21|3449.69
07:39:22|3448.83
07:39:22|3448.09
07:39:23|3446.56
07:39:24|3446.57
07:39:25|3446.57
07:39:25|3446.57
07:39:26|3447.88
07:39:27|3447.18
07:39:28|3447.18
07:39:29|3447.18
07:39:29|3446.56
07:39:30|3445.71
07:39:31|3445.72
07:39:32|3445.72
07:39:33|3445.72
07:39:33|3445.05
07:39:34|3443.56
07:39:34|3443.01
07:39:35|3443.01
07:39:36|3443.92
07:39:37|3444.53
07:39:38|3443.73
07:39:38|3443.61
07:39:39|3444.35
07:39:40|3444.35
07:39:40|3445.36
07:39:41|3445.36
07:39:41|3445.36
07:39:42|3444.35
07:39:43|3444.12
07:39:44|3444.12
07:39:45|3445.21
07:39:46|3445.2
07:39:47|3445.79
07:39:48|3445.14
07:39:50|3446.31
07:39:51|3446.31
07:39:52|3445.37
07:39:54|3445.37
07:39:56|3444.17
07:39:57|3444.17
07:39:58|3444.17
07:39:59|3443.82
07:40:00|3443.82
07:40:00|3444.21
07:40:02|3444.47
07:40:04|3444.52
07:40:05|3444.52
07:40:05|3444.81
07:40:07|3446.65
07:40:08|3447.28
07:40:09|3447.28
07:40:09|3448.21
07:40:10|3448.57
07:40:11|3448.57
07:40:11|3449.32
07:40:12|3449.81
07:40:13|3448.67
07:40:14|3449.1
07:40:14|3449.1
07:40:15|3449.1
07:40:16|3448.67
07:40:16|3448.32
07:40:17|3448.32
07:40:18|3448.41
07:40:19|3449.01
07:40:20|3449.01
07:40:21|3449.01
07:40:22|3448.8
07:40:23|3448.77
07:40:23|3448.77
07:40:24|3448.59
07:40:25|3448.59
07:40:26|3448.59
07:40:27|3447.73
07:40:27|3446.79
07:40:28|3446.79
07:40:29|3446.29
07:40:30|3446.29
07:40:31|3446.29
07:40:32|3446.11
07:40:33|3447.89
07:40:34|3448.16
07:40:34|3448.15
07:40:35|3448.15
07:40:36|3448.19
07:40:37|3448.4
07:40:37|3448.76
07:40:38|3448.59
07:40:39|3448.59
07:40:40|3448.59
07:40:41|3448.59
07:40:41|3448.59
07:40:42|3448.59
07:40:42|3448.6
07:40:43|3448.42
07:40:44|3447.96
07:40:45|3447.75
07:40:46|3447.75
07:40:47|3447.75
07:40:47|3447.49
07:40:49|3445.95
07:40:50|3444.94
07:40:52|3443.82
07:40:52|3442.95
07:40:53|3442.95
07:40:54|3443.87
07:40:55|3444.16
07:40:56|3444.16
07:40:57|3444.16
07:40:58|3444.
07:40:58|3444.
07:40:59|3444.19
07:41:00|3444.36
07:41:01|3444.36
07:41:02|3444.26
07:41:03|3444.21
07:41:04|3444.65
07:41:05|3445.34
07:41:06|3445.65
07:41:07|3445.65
07:41:09|3446.77
07:41:09|3446.92
07:41:10|3445.58
07:41:11|3444.25
07:41:12|3444.24
07:41:12|3443.18
07:41:13|3444.37
07:41:13|3445.08
07:41:14|3443.88
07:41:15|3443.68
07:41:16|3443.24
07:41:17|3443.24
07:41:18|3443.71
07:41:18|3443.71
07:41:19|3443.9
07:41:21|3444.04
07:41:22|3444.
07:41:23|3443.02
07:41:23|3443.04
07:41:24|3443.
07:41:25|3443.
07:41:25|3441.3
07:41:26|3441.05
07:41:27|3441.4
07:41:28|3442.34
07:41:28|3442.98
07:41:29|3443.01
07:41:30|3443.01
07:41:31|3443.99
07:41:31|3444.
07:41:32|3444.05
07:41:34|3444.4
07:41:34|3443.98
07:41:35|3443.98
07:41:36|3443.46
07:41:36|3443.09
07:41:36|3443.09
07:41:37|3443.47
07:41:38|3443.47
07:41:39|3443.66
07:41:39|3444.53
07:41:40|3444.53
07:41:41|3444.82
07:41:41|3444.83
07:41:42|3445.
07:41:43|3445.41
07:41:43|3445.41
07:41:44|3445.89
07:41:45|3445.66
07:41:46|3446.21
07:41:47|3446.71
07:41:48|3446.71
07:41:48|3445.63
07:41:49|3445.63
07:41:50|3445.63
07:41:51|3444.22
07:41:53|3443.01
07:41:54|3442.19
07:41:55|3442.19
07:41:56|3442.82
07:41:57|3442.01
07:41:58|3441.3
07:41:59|3442.05
07:42:00|3441.68
07:42:01|3441.42
07:42:02|3441.05
07:42:04|3441.05
07:42:05|3440.
07:42:06|3441.27
07:42:07|3440.77
07:42:08|3440.23
07:42:09|3440.33
07:42:10|3440.
07:42:10|3440.01
07:42:11|3440.01
07:42:12|3440.01
07:42:13|3439.38
07:42:14|3439.42
07:42:15|3438.35
07:42:15|3438.87
07:42:16|3439.03
07:42:17|3438.87
07:42:18|3438.22
07:42:18|3438.28
07:42:19|3438.22
07:42:20|3437.8
07:42:21|3437.6
07:42:22|3437.51
07:42:22|3436.58
07:42:23|3436.4
07:42:24|3436.44
07:42:25|3436.45
07:42:25|3436.46
07:42:26|3436.47
07:42:27|3436.95
07:42:28|3436.86
07:42:28|3437.2
07:42:29|3437.58
07:42:30|3437.59
07:42:31|3437.54
07:42:32|3436.62
07:42:32|3436.64
07:42:33|3436.89
07:42:34|3436.92
07:42:35|3436.92
07:42:35|3437.59
07:42:36|3437.95
07:42:37|3439.02
07:42:37|3439.17
07:42:38|3440.35
07:42:39|3440.35
07:42:40|3439.2
07:42:41|3439.19
07:42:41|3439.85
07:42:42|3439.85
07:42:43|3439.92
07:42:44|3439.59
07:42:45|3437.36
07:42:46|3436.43
07:42:47|3437.19
07:42:48|3437.19
07:42:49|3437.18
07:42:49|3437.19
07:42:51|3437.19
07:42:53|3435.83
07:42:54|3435.84
07:42:55|3436.5
07:42:56|3436.5
07:42:57|3435.78
07:42:57|3436.36
07:42:59|3435.78
07:43:00|3435.39
07:43:01|3435.38
07:43:03|3435.38
07:43:03|3435.38
07:43:04|3435.28
07:43:05|3434.89
07:43:06|3435.56
07:43:07|3434.69
07:43:08|3434.72
07:43:09|3435.57
07:43:11|3435.37
07:43:12|3434.71
07:43:12|3434.01
07:43:13|3433.78
07:43:13|3433.41
07:43:14|3433.11
07:43:14|3433.11
07:43:15|3433.05
07:43:17|3434.7
07:43:17|3434.7
07:43:18|3434.86
07:43:19|3434.68
07:43:21|3434.12
07:43:22|3433.4
07:43:22|3433.37
07:43:23|3433.37
07:43:24|3433.37
07:43:25|3432.53
07:43:25|3432.
07:43:26|3431.4
07:43:27|3430.09
07:43:27|3429.56
07:43:28|3429.39
07:43:29|3428.7
07:43:30|3428.69
07:43:31|3428.37
07:43:32|3429.14
07:43:32|3430.55
07:43:33|3428.32
07:43:34|3428.76
07:43:35|3429.77
07:43:36|3431.37
07:43:37|3430.6
07:43:38|3430.8
07:43:38|3429.92
07:43:39|3430.09
07:43:40|3430.12
07:43:41|3430.74
07:43:41|3430.73
07:43:42|3430.73
07:43:43|3430.73
07:43:44|3430.73
07:43:44|3430.71
07:43:45|3430.69
07:43:46|3430.69
07:43:46|3430.69
07:43:47|3430.69
07:43:48|3430.7
07:43:49|3431.69
07:43:50|3432.13
07:43:50|3432.13
07:43:51|3432.09
07:43:53|3431.62
07:43:53|3431.47
07:43:54|3431.76
07:43:55|3431.83
07:43:56|3431.84
07:43:57|3431.83
07:43:58|3431.83
07:43:59|3431.79
07:43:59|3431.79
07:44:01|3431.79
07:44:01|3433.38
07:44:02|3433.68
07:44:03|3435.36
07:44:04|3435.01
07:44:05|3435.34
07:44:05|3435.31
07:44:06|3435.31
07:44:08|3435.38
07:44:08|3435.95
07:44:09|3435.81
07:44:10|3435.07
07:44:11|3435.49
07:44:12|3434.7
07:44:13|3434.33
07:44:14|3433.71
07:44:15|3433.8
07:44:16|3433.8
07:44:17|3433.8
07:44:18|3433.8
07:44:19|3434.15
07:44:20|3434.16
07:44:20|3434.16
07:44:21|3434.16
07:44:22|3434.16
07:44:23|3435.31
07:44:23|3435.79
07:44:24|3436.21
07:44:25|3435.01
07:44:26|3434.43
07:44:27|3435.44
07:44:27|3435.44
07:44:28|3435.76
07:44:29|3434.22
07:44:30|3433.69
07:44:31|3433.45
07:44:32|3433.45
07:44:32|3434.71
07:44:33|3434.39
07:44:34|3435.13
07:44:35|3435.13
07:44:35|3434.68
07:44:36|3434.64
07:44:37|3433.42
07:44:37|3433.45
07:44:38|3433.45
07:44:39|3433.91
07:44:40|3433.99
07:44:40|3433.99
07:44:41|3433.99
07:44:42|3434.59
07:44:43|3434.31
07:44:43|3434.31
07:44:44|3434.31
07:44:45|3433.92
07:44:47|3433.02
07:44:48|3433.02
07:44:49|3433.2
07:44:50|3433.2
07:44:51|3433.2
07:44:51|3433.2
07:44:52|3431.05
07:44:54|3431.76
07:44:55|3432.9
07:44:56|3432.91
07:44:57|3432.06
07:44:58|3432.06
07:44:59|3431.61
07:45:00|3433.59
07:45:01|3433.65
07:45:01|3433.79
07:45:02|3433.8
07:45:04|3434.03
07:45:04|3434.03
07:45:05|3434.28
07:45:06|3434.9
07:45:08|3436.22
07:45:08|3436.4
07:45:09|3437.07
07:45:10|3437.08
07:45:11|3436.53
07:45:12|3436.52
07:45:13|3436.52
07:45:14|3436.51
07:45:15|3436.51
07:45:15|3436.48
07:45:16|3435.63
07:45:16|3435.23
07:45:17|3435.26
07:45:18|3433.62
07:45:18|3432.86
07:45:19|3432.88
07:45:20|3432.88
07:45:20|3432.68
07:45:21|3432.69
07:45:21|3431.96
07:45:22|3431.49
07:45:23|3430.52
07:45:24|3429.69
07:45:25|3429.7
07:45:26|3431.89
07:45:26|3431.
07:45:27|3431.
07:45:28|3431.88
07:45:29|3431.87
07:45:30|3432.44
07:45:30|3432.44
07:45:31|3431.22
07:45:32|3432.8
07:45:33|3432.05
07:45:33|3432.05
07:45:34|3433.14
07:45:35|3433.14
07:45:35|3432.78
07:45:36|3433.22
07:45:37|3433.22
07:45:37|3433.22
07:45:38|3433.22
07:45:39|3433.47
07:45:40|3433.47
07:45:40|3434.
07:45:41|3434.18
07:45:42|3434.18
07:45:42|3434.18
07:45:43|3434.18
07:45:45|3433.85
07:45:46|3433.85
07:45:47|3433.85
07:45:47|3433.41
07:45:48|3432.22
07:45:48|3431.1
07:45:48|3431.1
07:45:49|3431.4
07:45:50|3432.24
07:45:51|3432.27
07:45:52|3433.22
07:45:52|3433.46
07:45:54|3433.13
07:45:56|3433.44
07:45:58|3433.44
07:45:59|3434.84
07:46:00|3434.84
07:46:00|3434.85
07:46:01|3435.79
07:46:03|3435.86
07:46:03|3436.28
07:46:04|3437.11
07:46:05|3437.17
07:46:06|3438.
07:46:07|3438.6
07:46:08|3439.07
07:46:09|3438.89
07:46:10|3438.89
07:46:11|3438.89
07:46:12|3438.82
07:46:13|3438.82
07:46:14|3438.82
07:46:15|3438.9
07:46:15|3439.21
07:46:16|3439.21
07:46:17|3439.2
07:46:18|3439.2
07:46:19|3439.54
07:46:19|3440.04
07:46:20|3440.36
07:46:21|3441.51
07:46:22|3441.94
07:46:23|3442.47
07:46:24|3442.85
07:46:24|3442.79
07:46:25|3442.25
07:46:26|3441.27
07:46:27|3440.92
07:46:28|3440.92
07:46:28|3441.11
07:46:29|3441.11
07:46:30|3441.1
07:46:31|3440.69
07:46:32|3440.69
07:46:32|3439.33
07:46:33|3440.11
07:46:34|3440.1
07:46:35|3440.01
07:46:36|3440.01
07:46:36|3440.01
07:46:37|3439.37
07:46:38|3438.47
07:46:39|3437.27
07:46:40|3436.34
07:46:41|3437.37
07:46:41|3437.82
07:46:42|3438.72
07:46:43|3438.75
07:46:43|3438.75
07:46:44|3439.42
07:46:45|3439.42
07:46:46|3438.36
07:46:47|3436.46
07:46:47|3436.34
07:46:47|3436.34
07:46:48|3436.47
07:46:49|3436.47
07:46:50|3436.47
07:46:51|3436.74
07:46:52|3436.74
07:46:53|3436.48
07:46:54|3436.47
07:46:54|3436.47
07:46:56|3436.48
07:46:57|3436.47
07:46:58|3435.63
07:47:00|3436.45
07:47:02|3437.84
07:47:03|3437.85
07:47:04|3438.8
07:47:04|3439.99
07:47:05|3439.26
07:47:06|3439.84
07:47:07|3439.05
07:47:08|3438.52
07:47:10|3437.86
07:47:11|3436.11
07:47:12|3436.11
07:47:12|3436.11
07:47:13|3436.
07:47:13|3436.01
07:47:14|3436.01
07:47:15|3436.01
07:47:15|3435.28
07:47:16|3435.28
07:47:17|3435.27
07:47:18|3435.77
07:47:18|3436.18
07:47:19|3436.18
07:47:20|3437.06
07:47:20|3437.04
07:47:21|3437.04
07:47:21|3436.45
07:47:22|3435.28
07:47:23|3436.88
07:47:24|3437.46
07:47:24|3435.31
07:47:25|3434.29
07:47:26|3432.66
07:47:27|3432.65
07:47:27|3432.64
07:47:28|3432.64
07:47:29|3432.33
07:47:30|3432.27
07:47:31|3432.27
07:47:32|3432.27
07:47:32|3431.98
07:47:33|3431.01
07:47:34|3430.6
07:47:35|3432.09
07:47:36|3431.04
07:47:36|3431.04
07:47:37|3431.04
07:47:38|3431.02
07:47:39|3430.79
07:47:40|3430.98
07:47:40|3432.28
07:47:41|3433.86
07:47:42|3433.43
07:47:43|3432.84
07:47:44|3433.38
07:47:44|3433.36
07:47:45|3433.36
07:47:46|3431.97
07:47:47|3432.39
07:47:48|3432.8
07:47:49|3432.8
07:47:49|3434.23
07:47:50|3434.27
07:47:51|3435.27
07:47:52|3435.27
07:47:52|3435.36
07:47:53|3435.92
07:47:54|3435.92
07:47:55|3435.88
07:47:56|3435.84
07:47:57|3436.63
07:47:58|3437.48
07:47:59|3437.48
07:48:00|3437.48
07:48:01|3437.65
07:48:01|3437.75
07:48:02|3438.08
07:48:03|3438.08
07:48:05|3439.49
07:48:06|3439.78
07:48:06|3439.78
07:48:07|3438.47
07:48:08|3438.47
07:48:09|3439.11
07:48:10|3440.
07:48:11|3439.84
07:48:12|3439.84
07:48:13|3440.25
07:48:13|3440.26
07:48:14|3440.26
07:48:15|3440.49
07:48:16|3438.81
07:48:17|3439.29
07:48:18|3440.13
07:48:19|3440.61
07:48:20|3440.6
07:48:21|3440.17
07:48:22|3439.71
07:48:23|3440.74
07:48:24|3440.74
07:48:24|3440.74
07:48:26|3440.27
07:48:27|3440.37
07:48:28|3441.13
07:48:28|3441.17
07:48:30|3441.22
07:48:30|3441.22
07:48:31|3440.9
07:48:32|3440.9
07:48:33|3440.9
07:48:33|3440.68
07:48:34|3440.66
07:48:35|3440.66
07:48:36|3440.66
07:48:36|3440.66
07:48:37|3440.66
07:48:37|3440.66
07:48:38|3441.51
07:48:39|3441.54
07:48:40|3442.42
07:48:41|3442.42
07:48:41|3442.84
07:48:42|3443.02
07:48:43|3443.7
07:48:43|3444.69
07:48:44|3444.79
07:48:45|3444.39
07:48:45|3444.39
07:48:46|3444.39
07:48:47|3444.39
07:48:48|3443.77
07:48:50|3444.2
07:48:50|3444.21
07:48:51|3444.66
07:48:52|3443.36
07:48:53|3443.37
07:48:53|3443.7
07:48:54|3443.7
07:48:55|3444.31
07:48:55|3444.34
07:48:57|3444.34
07:48:59|3444.33
07:49:00|3444.33
07:49:01|3444.33
07:49:02|3444.34
07:49:03|3444.87
07:49:04|3444.34
07:49:05|3444.
07:49:06|3443.53
07:49:07|3442.4
07:49:08|3442.08
07:49:09|3441.57
07:49:10|3440.28
07:49:12|3441.01
07:49:13|3441.45
07:49:13|3441.45
07:49:14|3440.84
07:49:15|3440.13
07:49:16|3438.97
07:49:17|3438.97
07:49:17|3438.66
07:49:18|3437.7
07:49:19|3436.83
07:49:20|3436.99
07:49:21|3436.99
07:49:21|3437.53
07:49:22|3438.61
07:49:23|3438.11
07:49:25|3438.11
07:49:26|3438.53
07:49:26|3438.53
07:49:27|3439.62
07:49:28|3440.69
07:49:29|3440.71
07:49:29|3441.48
07:49:30|3441.48
07:49:31|3441.92
07:49:31|3442.12
07:49:32|3442.43
07:49:33|3442.85
07:49:33|3443.1
07:49:34|3443.1
07:49:34|3442.15
07:49:35|3443.02
07:49:36|3443.02
07:49:36|3443.02
07:49:37|3442.6
07:49:38|3442.6
07:49:38|3442.6
07:49:39|3441.83
07:49:40|3442.1
07:49:41|3441.91
07:49:41|3441.91
07:49:42|3441.91
07:49:43|3441.91
07:49:44|3442.32
07:49:45|3442.32
07:49:45|3443.44
07:49:46|3443.44
07:49:47|3443.07
07:49:47|3443.07
07:49:48|3443.07
07:49:48|3442.94
07:49:49|3442.94
07:49:50|3442.94
07:49:50|3442.94
07:49:51|3442.94
07:49:52|3442.3
07:49:53|3440.41
07:49:54|3441.02
07:49:55|3441.02
07:49:55|3440.24
07:49:56|3440.16
07:49:57|3440.16
07:49:58|3440.16
07:49:59|3440.14
07:50:01|3439.93
07:50:01|3441.21
07:50:02|3440.6
07:50:03|3439.52
07:50:04|3439.52
07:50:04|3439.52
07:50:05|3440.02
07:50:06|3440.02
07:50:08|3440.31
07:50:09|3439.47
07:50:09|3440.31
07:50:10|3440.31
07:50:11|3440.32
07:50:12|3440.31
07:50:13|3440.31
07:50:13|3440.31
07:50:14|3440.19
07:50:15|3440.18
07:50:16|3440.19
07:50:16|3439.97
07:50:17|3439.97
07:50:17|3439.97
07:50:18|3439.97
07:50:19|3439.07
07:50:20|3439.07
07:50:21|3438.37
07:50:21|3438.37
07:50:22|3438.37
07:50:22|3438.37
07:50:23|3439.05
07:50:24|3439.05
07:50:24|3439.05
07:50:25|3439.32
07:50:26|3440.26
07:50:27|3440.26
07:50:28|3441.02
07:50:28|3440.34
07:50:29|3440.54
07:50:30|3440.54
07:50:31|3442.34
07:50:31|3442.34
07:50:32|3442.34
07:50:32|3442.47
07:50:33|3442.87
07:50:34|3442.05
07:50:34|3442.05
07:50:35|3442.05
07:50:36|3442.05
07:50:37|3442.05
07:50:37|3442.05
07:50:38|3442.59
07:50:39|3442.05
07:50:39|3442.05
07:50:40|3442.3
07:50:40|3442.3
07:50:41|3442.3
07:50:42|3442.3
07:50:43|3440.
07:50:44|3441.12
07:50:45|3442.04
07:50:46|3442.04
07:50:47|3442.69
07:50:47|3442.69
07:50:49|3443.6
07:50:49|3443.75
07:50:50|3443.75
07:50:51|3443.75
07:50:52|3443.75
07:50:52|3443.75
07:50:53|3444.81
07:50:53|3444.88
07:50:54|3444.88
07:50:55|3444.89
07:50:56|3444.88
07:50:57|3444.88
07:50:57|3444.84
07:50:58|3444.84
07:50:59|3443.87
07:51:01|3443.72
07:51:02|3444.48
07:51:03|3445.01
07:51:04|3445.35
07:51:06|3445.92
07:51:06|3445.94
07:51:07|3444.57
07:51:08|3444.57
07:51:09|3445.94
07:51:10|3445.45
07:51:12|3445.45
07:51:12|3445.7
07:51:13|3444.85
07:51:14|3444.15
07:51:15|3444.15
07:51:15|3445.3
07:51:16|3445.88
07:51:17|3445.88
07:51:18|3445.88
07:51:18|3445.88
07:51:19|3445.98
07:51:20|3445.98
07:51:20|3445.98
07:51:21|3445.98
07:51:22|3445.98
07:51:23|3445.98
07:51:24|3445.48
07:51:24|3444.57
07:51:25|3443.97
07:51:25|3443.44
07:51:26|3442.6
07:51:27|3442.41
07:51:28|3443.41
07:51:29|3443.66
07:51:29|3443.94
07:51:30|3444.35
07:51:31|3444.5
07:51:32|3445.7
07:51:33|3444.72
07:51:34|3444.72
07:51:35|3445.02
07:51:37|3442.92
07:51:37|3441.82
07:51:38|3441.82
07:51:39|3441.82
07:51:40|3442.36
07:51:40|3442.36
07:51:41|3442.82
07:51:41|3442.92
07:51:42|3442.81
07:51:43|3442.64
07:51:44|3442.15
07:51:44|3442.15
07:51:46|3442.18
07:51:47|3443.13
07:51:48|3443.6
07:51:49|3444.77
07:51:49|3445.53
07:51:50|3445.7
07:51:51|3445.7
07:51:51|3445.7
07:51:52|3444.82
07:51:53|3444.09
07:51:53|3444.02
07:51:54|3444.02
07:51:55|3443.92
07:51:55|3443.92
07:51:56|3443.
07:51:57|3443.
07:51:57|3443.
07:51:58|3443.1
07:51:58|3443.1
07:51:59|3442.98
07:52:00|3442.03
07:52:02|3443.96
07:52:02|3444.
07:52:03|3443.52
07:52:04|3443.13
07:52:05|3443.13
07:52:06|3443.92
07:52:07|3443.12
07:52:08|3442.15
07:52:10|3441.06
07:52:11|3441.05
07:52:12|3441.74
07:52:12|3441.74
07:52:13|3440.94
07:52:14|3439.84
07:52:15|3439.28
07:52:16|3438.64
07:52:16|3438.18
07:52:18|3438.18
07:52:19|3437.38
07:52:19|3437.38
07:52:20|3437.38
07:52:21|3437.87
07:52:21|3437.28
07:52:22|3437.28
07:52:23|3437.28
07:52:24|3437.28
07:52:25|3437.28
07:52:26|3437.28
07:52:27|3437.28
07:52:27|3437.43
07:52:28|3437.43
07:52:29|3437.43
07:52:30|3438.67
07:52:31|3438.68
07:52:31|3437.71
07:52:32|3437.43
07:52:33|3437.43
07:52:35|3437.54
07:52:36|3437.54
07:52:37|3437.54
07:52:38|3437.54
07:52:39|3436.38
07:52:40|3436.36
07:52:40|3435.52
07:52:41|3435.9
07:52:42|3436.3
07:52:43|3436.18
07:52:44|3436.03
07:52:45|3436.03
07:52:45|3436.03
07:52:46|3436.03
07:52:47|3436.04
07:52:48|3436.35
07:52:49|3436.76
07:52:49|3436.03
07:52:50|3436.03
07:52:51|3435.02
07:52:51|3434.95
07:52:52|3434.95
07:52:52|3434.94
07:52:53|3434.94
07:52:54|3434.95
07:52:55|3434.95
07:52:56|3434.95
07:52:57|3434.95
07:52:57|3434.95
07:52:58|3435.8
07:52:59|3436.63
07:52:59|3436.03
07:53:00|3435.6
07:53:02|3436.97
07:53:02|3436.98
07:53:04|3439.32
07:53:05|3438.87
07:53:05|3439.33
07:53:07|3439.63
07:53:07|3439.63
07:53:09|3438.58
07:53:10|3438.58
07:53:10|3437.3
07:53:11|3436.77
07:53:12|3436.77
07:53:13|3436.07
07:53:14|3436.01
07:53:15|3436.01
07:53:16|3436.01
07:53:16|3435.67
07:53:18|3436.01
07:53:18|3436.87
07:53:19|3436.87
07:53:20|3437.2
07:53:20|3437.2
07:53:21|3437.2
07:53:22|3437.2
07:53:23|3436.8
07:53:24|3436.52
07:53:24|3435.56
07:53:25|3435.55
07:53:26|3435.32
07:53:27|3435.32
07:53:27|3435.32
07:53:28|3435.32
07:53:29|3435.56
07:53:30|3435.56
07:53:30|3435.55
07:53:31|3436.4
07:53:32|3437.03
07:53:32|3438.4
07:53:34|3437.73
07:53:34|3439.28
07:53:35|3439.33
07:53:36|3440.12
07:53:37|3440.12
07:53:38|3440.05
07:53:38|3440.06
07:53:39|3440.06
07:53:40|3439.33
07:53:41|3439.34
07:53:41|3438.95
07:53:42|3439.2
07:53:43|3439.35
07:53:43|3440.02
07:53:44|3440.02
07:53:45|3439.97
07:53:46|3439.56
07:53:46|3437.85
07:53:46|3437.85
07:53:47|3437.85
07:53:48|3439.41
07:53:49|3439.57
07:53:50|3439.98
07:53:50|3439.97
07:53:51|3439.97
07:53:52|3439.97
07:53:52|3439.98
07:53:53|3439.97
07:53:53|3439.33
07:53:54|3438.44
07:53:55|3438.44
07:53:55|3438.44
07:53:56|3438.44
07:53:57|3438.45
07:53:58|3439.41
07:53:59|3439.41
07:53:59|3440.73
07:54:00|3441.37
07:54:01|3439.96
07:54:02|3439.96
07:54:03|3440.69
07:54:05|3440.94
07:54:06|3441.15
07:54:07|3440.95
07:54:07|3441.18
07:54:08|3441.18
07:54:09|3439.99
07:54:11|3439.98
07:54:12|3439.85
07:54:13|3439.08
07:54:14|3437.94
07:54:15|3436.75
07:54:16|3435.93
07:54:17|3434.55
07:54:18|3433.78
07:54:18|3433.81
07:54:19|3434.
07:54:20|3434.
07:54:21|3433.22
07:54:22|3432.21
07:54:23|3432.21
07:54:23|3432.06
07:54:24|3432.
07:54:25|3432.
07:54:26|3430.31
07:54:27|3430.43
07:54:28|3430.65
07:54:29|3430.29
07:54:29|3428.55
07:54:30|3427.01
07:54:31|3425.42
07:54:32|3424.98
07:54:33|3424.23
07:54:34|3424.22
07:54:34|3424.1
07:54:35|3424.27
07:54:36|3424.83
07:54:38|3424.54
07:54:38|3423.6
07:54:39|3424.28
07:54:40|3424.28
07:54:41|3425.12
07:54:41|3425.35
07:54:42|3426.64
07:54:43|3424.9
07:54:43|3424.79
07:54:44|3423.56
07:54:45|3422.61
07:54:45|3423.41
07:54:46|3423.17
07:54:47|3423.61
07:54:48|3423.63
07:54:48|3423.63
07:54:49|3423.63
07:54:49|3423.63
07:54:50|3421.85
07:54:51|3422.71
07:54:51|3423.32
07:54:52|3422.56
07:54:52|3422.2
07:54:53|3422.2
07:54:54|3422.2
07:54:55|3422.33
07:54:55|3422.23
07:54:56|3422.22
07:54:57|3423.
07:54:57|3423.75
07:54:58|3423.22
07:54:58|3422.05
07:54:59|3423.23
07:55:00|3423.01
07:55:01|3423.22
07:55:01|3423.11
07:55:02|3422.99
07:55:04|3422.53
07:55:06|3421.95
07:55:06|3420.01
07:55:08|3419.93
07:55:10|3414.
07:55:11|3416.46
07:55:11|3417.15
07:55:12|3418.23
07:55:13|3419.11
07:55:14|3419.63
07:55:15|3419.16
07:55:16|3419.16
07:55:16|3418.2
07:55:18|3415.01
07:55:19|3415.19
07:55:20|3416.36
07:55:21|3416.47
07:55:22|3417.18
07:55:22|3418.63
07:55:23|3417.85
07:55:24|3417.35
07:55:25|3417.59
07:55:26|3416.15
07:55:27|3416.16
07:55:27|3418.29
07:55:28|3417.92
07:55:29|3418.13
07:55:30|3418.21
07:55:31|3418.39
07:55:32|3418.16
07:55:33|3418.88
07:55:34|3418.08
07:55:34|3418.39
07:55:35|3418.39
07:55:35|3418.88
07:55:36|3419.94
07:55:37|3419.17
07:55:37|3419.74
07:55:38|3419.74
07:55:39|3419.73
07:55:40|3419.96
07:55:40|3421.28
07:55:41|3421.42
07:55:42|3421.42
07:55:42|3421.23
07:55:43|3420.78
07:55:44|3421.
07:55:44|3421.21
07:55:45|3421.22
07:55:45|3421.22
07:55:46|3421.22
07:55:46|3423.15
07:55:47|3423.42
07:55:48|3423.63
07:55:48|3423.63
07:55:49|3423.62
07:55:50|3423.94
07:55:50|3423.94
07:55:51|3423.64
07:55:52|3424.6
07:55:53|3425.2
07:55:54|3425.45
07:55:55|3426.56
07:55:56|3426.94
07:55:56|3426.96
07:55:57|3427.25
07:55:58|3427.06
07:55:58|3427.47
07:55:59|3427.72
07:56:00|3429.05
07:56:00|3429.54
07:56:01|3429.21
07:56:02|3429.3
07:56:02|3429.13
07:56:04|3429.87
07:56:05|3430.94
07:56:06|3431.18
07:56:07|3431.29
07:56:08|3431.92
07:56:10|3430.87
07:56:11|3430.87
07:56:12|3430.67
07:56:13|3430.75
07:56:13|3430.75
07:56:14|3431.99
07:56:15|3431.07
07:56:16|3429.52
07:56:17|3428.77
07:56:17|3428.77
07:56:18|3429.99
07:56:19|3429.99
07:56:20|3429.24
07:56:21|3429.26
07:56:21|3429.9
07:56:22|3429.9
07:56:23|3428.84
07:56:24|3428.59
07:56:25|3428.59
07:56:26|3427.72
07:56:27|3426.07
07:56:27|3425.77
07:56:28|3426.32
07:56:29|3426.32
07:56:30|3426.94
07:56:30|3426.94
07:56:31|3426.94
07:56:32|3426.94
07:56:32|3426.02
07:56:33|3426.02
07:56:34|3425.67
07:56:35|3425.64
07:56:35|3425.64
07:56:36|3425.97
07:56:37|3425.97
07:56:37|3425.97
07:56:38|3425.97
07:56:38|3428.56
07:56:39|3428.57
07:56:40|3428.57
07:56:41|3430.94
07:56:41|3429.92
07:56:42|3430.31
07:56:42|3430.31
07:56:43|3430.32
07:56:43|3430.59
07:56:44|3430.06
07:56:45|3430.13
07:56:45|3430.13
07:56:46|3429.7
07:56:46|3429.55
07:56:47|3429.55
07:56:48|3429.55
07:56:49|3429.51
07:56:50|3429.72
07:56:50|3429.72
07:56:51|3429.82
07:56:52|3429.82
07:56:52|3429.75
07:56:53|3429.57
07:56:54|3429.72
07:56:54|3429.72
07:56:55|3429.99
07:56:55|3428.82
07:56:56|3428.96
07:56:57|3429.39
07:56:58|3429.56
07:56:59|3429.36
07:57:00|3427.33
07:57:01|3426.47
07:57:01|3425.97
07:57:02|3425.67
07:57:03|3423.69
07:57:03|3425.38
07:57:04|3425.38
07:57:05|3423.35
07:57:07|3422.
07:57:09|3421.42
07:57:10|3422.58
07:57:11|3421.46
07:57:12|3419.76
07:57:13|3420.43
07:57:13|3420.88
07:57:15|3422.26
07:57:16|3420.58
07:57:17|3420.87
07:57:18|3418.18
07:57:19|3419.26
07:57:19|3419.26
07:57:20|3419.21
07:57:21|3419.21
07:57:21|3419.1
07:57:23|3421.38
07:57:24|3422.77
07:57:24|3422.74
07:57:25|3423.45
07:57:26|3421.79
07:57:26|3421.79
07:57:27|3420.9
07:57:28|3420.74
07:57:29|3421.89
07:57:29|3421.89
07:57:30|3421.05
07:57:31|3421.08
07:57:33|3420.7
07:57:34|3419.41
07:57:35|3420.61
07:57:36|3421.99
07:57:37|3419.1
07:57:37|3419.44
07:57:38|3419.48
07:57:39|3419.12
07:57:40|3418.02
07:57:41|3418.03
07:57:42|3417.35
07:57:42|3418.31
07:57:43|3418.66
07:57:44|3418.66
07:57:45|3417.46
07:57:46|3417.45
07:57:47|3417.34
07:57:47|3417.44
07:57:48|3418.65
07:57:49|3416.7
07:57:50|3416.72
07:57:50|3417.11
07:57:50|3417.13
07:57:51|3416.88
07:57:52|3416.87
07:57:53|3416.88
07:57:54|3416.88
07:57:55|3417.
07:57:56|3417.58
07:57:56|3416.7
07:57:57|3416.7
07:57:57|3416.7
07:57:58|3416.69
07:57:59|3416.69
07:58:00|3416.65
07:58:01|3416.65
07:58:02|3416.51
07:58:03|3416.51
07:58:03|3416.51
07:58:04|3416.51
07:58:05|3416.51
07:58:06|3416.51
07:58:08|3416.51
07:58:09|3417.13
07:58:10|3417.04
07:58:10|3416.81
07:58:12|3416.
07:58:13|3416.78
07:58:14|3416.78
07:58:15|3417.92
07:58:16|3418.73
07:58:17|3417.78
07:58:18|3416.99
07:58:19|3415.84
07:58:20|3416.39
07:58:21|3416.39
07:58:21|3416.39
07:58:22|3417.18
07:58:24|3417.18
07:58:24|3417.19
07:58:25|3418.67
07:58:26|3417.58
07:58:27|3417.94
07:58:29|3417.94
07:58:30|3417.59
07:58:30|3417.58
07:58:31|3417.58
07:58:32|3417.58
07:58:33|3418.44
07:58:34|3420.63
07:58:35|3420.75
07:58:35|3421.44
07:58:36|3420.86
07:58:37|3419.54
07:58:37|3419.39
07:58:38|3419.4
07:58:39|3419.59
07:58:40|3418.21
07:58:41|3417.79
07:58:42|3418.21
07:58:43|3418.21
07:58:43|3418.2
07:58:44|3418.2
07:58:45|3418.21
07:58:45|3418.21
07:58:45|3418.21
07:58:46|3418.21
07:58:47|3419.13
07:58:48|3419.13
07:58:49|3418.13
07:58:50|3418.13
07:58:50|3418.13
07:58:51|3417.11
07:58:53|3415.81
07:58:53|3415.51
07:58:54|3415.45
07:58:55|3415.5
07:58:56|3415.
07:58:57|3414.21
07:58:58|3414.76
07:58:59|3414.76
07:58:59|3414.11
07:59:00|3414.18
07:59:01|3414.13
07:59:01|3414.13
07:59:02|3413.73
07:59:03|3413.17
07:59:04|3412.4
07:59:05|3409.18
07:59:05|3408.91
07:59:06|3408.91
07:59:07|3410.69
07:59:08|3410.
07:59:10|3409.05
07:59:11|3408.82
07:59:12|3408.83
07:59:13|3410.17
07:59:15|3410.34
07:59:15|3411.85
07:59:16|3411.93
07:59:17|3412.03
07:59:18|3411.72
07:59:19|3412.25
07:59:20|3411.72
07:59:21|3410.55
07:59:21|3409.05
07:59:22|3409.05
07:59:23|3408.81
07:59:24|3408.81
07:59:24|3410.09
07:59:25|3409.15
07:59:26|3408.02
07:59:27|3408.04
07:59:28|3408.27
07:59:29|3408.28
07:59:29|3408.29
07:59:30|3408.29
07:59:31|3408.3
07:59:32|3408.3
07:59:32|3408.3
07:59:32|3408.3
07:59:33|3408.26
07:59:34|3409.71
07:59:35|3410.35
07:59:35|3410.43
07:59:36|3410.74
07:59:37|3411.76
07:59:38|3412.47
07:59:39|3412.71
07:59:40|3412.73
07:59:41|3411.58
07:59:42|3412.17
07:59:42|3412.02
07:59:43|3411.61
07:59:44|3412.02
07:59:45|3411.64
07:59:46|3411.66
07:59:47|3411.38
07:59:48|3410.39
07:59:48|3410.22
07:59:49|3408.27
07:59:49|3408.
07:59:50|3408.
07:59:52|3409.58
07:59:52|3410.77
07:59:53|3410.77
07:59:54|3410.77
07:59:54|3411.42
07:59:55|3412.54
07:59:56|3412.54
07:59:56|3411.38
07:59:57|3411.38
07:59:58|3412.5
07:59:58|3411.39
07:59:59|3411.39
08:00:00|3412.02
08:00:01|3411.71
08:00:01|3412.64
08:00:02|3413.18
08:00:03|3414.1
08:00:04|3415.61
08:00:05|3416.58
08:00:05|3414.4
08:00:06|3414.42
08:00:07|3415.12
08:00:08|3414.43
08:00:10|3417.12
08:00:11|3416.88
08:00:11|3417.77
08:00:12|3416.8
08:00:13|3416.8
08:00:13|3417.08
08:00:14|3417.1
08:00:15|3417.49
08:00:17|3415.98
08:00:18|3416.19
08:00:19|3415.25
08:00:20|3415.32
08:00:21|3415.31
08:00:22|3414.56
08:00:22|3414.09
08:00:23|3413.57
08:00:25|3411.96
08:00:25|3413.77
08:00:26|3414.08
08:00:28|3415.66
08:00:28|3415.24
08:00:30|3416.
08:00:31|3416.
08:00:32|3416.
08:00:32|3415.55
08:00:33|3414.89
08:00:34|3414.89
08:00:34|3416.
08:00:35|3416.
08:00:36|3416.
08:00:36|3416.27
08:00:37|3417.99
08:00:37|3417.98
08:00:38|3417.98
08:00:39|3418.05
08:00:40|3418.26
08:00:40|3418.2
08:00:41|3418.2
08:00:42|3416.48
08:00:42|3416.49
08:00:43|3416.49
08:00:44|3417.09
08:00:44|3417.77
08:00:45|3418.67
08:00:46|3418.66
08:00:47|3418.66
08:00:47|3417.39
08:00:48|3417.21
08:00:49|3417.2
08:00:50|3417.82
08:00:51|3417.87
08:00:51|3417.87
08:00:52|3417.93
08:00:52|3416.37
08:00:53|3416.37
08:00:54|3416.36
08:00:54|3416.36
08:00:55|3416.35
08:00:56|3416.
08:00:56|3416.
08:00:57|3416.45
08:00:59|3416.46
08:00:59|3417.14
08:01:00|3417.8
08:01:01|3417.8
08:01:02|3418.19
08:01:03|3418.58
08:01:04|3418.67
08:01:04|3418.65
08:01:05|3418.66
08:01:05|3418.93
08:01:06|3418.95
08:01:07|3419.82
08:01:08|3419.82
08:01:10|3419.82
08:01:11|3420.64
08:01:13|3421.32
08:01:13|3422.
08:01:15|3422.2
08:01:15|3423.09
08:01:16|3423.08
08:01:17|3423.08
08:01:18|3422.24
08:01:19|3422.46
08:01:20|3422.46
08:01:21|3421.5
08:01:22|3421.35
08:01:23|3421.36
08:01:24|3423.09
08:01:25|3422.46
08:01:25|3423.09
08:01:26|3423.09
08:01:26|3423.22
08:01:28|3423.22
08:01:28|3423.22
08:01:29|3422.52
08:01:30|3422.51
08:01:31|3422.52
08:01:32|3422.52
08:01:32|3421.92
08:01:33|3421.5
08:01:34|3420.59
08:01:35|3419.92
08:01:36|3420.8
08:01:37|3421.69
08:01:38|3421.68
08:01:38|3422.44
08:01:39|3422.44
08:01:39|3422.44
08:01:40|3422.44
08:01:41|3422.01
08:01:42|3421.68
08:01:42|3421.68
08:01:43|3420.81
08:01:44|3419.53
08:01:45|3420.35
08:01:46|3420.89
08:01:46|3421.51
08:01:47|3421.96
08:01:48|3422.75
08:01:49|3422.75
08:01:49|3422.75
08:01:50|3422.75
08:01:50|3422.75
08:01:51|3422.75
08:01:52|3422.75
08:01:53|3422.76
08:01:53|3422.76
08:01:54|3422.76
08:01:55|3422.76
08:01:56|3422.76
08:01:56|3422.76
08:01:57|3422.84
08:01:58|3422.68
08:01:59|3422.65
08:02:00|3424.12
08:02:00|3424.48
08:02:01|3424.9
08:02:02|3426.02
08:02:03|3426.87
08:02:04|3426.57
08:02:05|3426.99
08:02:05|3427.33
08:02:06|3427.17
08:02:07|3427.17
08:02:08|3427.17
08:02:09|3426.98
08:02:10|3426.99
08:02:12|3427.21
08:02:12|3427.47
08:02:13|3427.47
08:02:15|3426.86
08:02:16|3426.86
08:02:16|3426.02
08:02:17|3426.02
08:02:19|3426.02
08:02:20|3425.8
08:02:21|3425.81
08:02:22|3425.
08:02:23|3425.61
08:02:24|3425.8
08:02:25|3425.8
08:02:26|3425.9
08:02:27|3425.9
08:02:28|3425.9
08:02:28|3425.9
08:02:29|3425.47
08:02:30|3424.28
08:02:31|3424.08
08:02:32|3423.06
08:02:32|3422.85
08:02:33|3423.43
08:02:34|3424.51
08:02:35|3424.52
08:02:36|3425.83
08:02:36|3426.15
08:02:37|3426.09
08:02:38|3425.96
08:02:39|3426.09
08:02:40|3426.09
08:02:41|3426.
08:02:41|3424.92
08:02:42|3424.67
08:02:43|3423.93
08:02:44|3424.08
08:02:45|3424.07
08:02:45|3423.07
08:02:46|3424.02
08:02:47|3424.03
08:02:48|3424.28
08:02:48|3424.62
08:02:49|3424.62
08:02:50|3425.03
08:02:51|3424.78
08:02:51|3425.01
08:02:52|3425.3
08:02:52|3425.3
08:02:53|3425.8
08:02:54|3426.01
08:02:55|3425.98
08:02:55|3425.97
08:02:56|3425.97
08:02:57|3425.97
08:02:58|3425.75
08:02:59|3426.29
08:02:59|3426.28
08:03:00|3426.28
08:03:01|3425.82
08:03:02|3426.44
08:03:03|3426.2
08:03:04|3426.2
08:03:04|3426.16
08:03:05|3426.16
08:03:06|3426.16
08:03:06|3425.99
08:03:07|3425.
08:03:08|3424.25
08:03:08|3424.24
08:03:09|3424.24
08:03:10|3422.48
08:03:11|3421.82
08:03:13|3421.04
08:03:14|3420.32
08:03:16|3420.28
08:03:16|3420.54
08:03:17|3419.89
08:03:19|3419.21
08:03:20|3418.
08:03:21|3416.69
08:03:22|3416.71
08:03:24|3416.54
08:03:25|3417.94
08:03:25|3418.27
08:03:26|3418.27
08:03:27|3418.28
08:03:28|3418.75
08:03:29|3418.75
08:03:30|3419.09
08:03:31|3419.69
08:03:32|3420.99
08:03:33|3421.01
08:03:34|3421.08
08:03:34|3421.08
08:03:36|3421.03
08:03:37|3421.23
08:03:37|3421.23
08:03:38|3421.23
08:03:39|3420.08
08:03:39|3420.63
08:03:40|3420.63
08:03:41|3419.35
08:03:42|3418.75
08:03:43|3420.23
08:03:44|3420.84
08:03:45|3420.29
08:03:45|3420.29
08:03:46|3420.29
08:03:47|3420.29
08:03:48|3420.29
08:03:48|3420.29
08:03:49|3420.29
08:03:50|3420.28
08:03:51|3420.01
08:03:52|3420.01
08:03:52|3418.82
08:03:53|3418.84
08:03:54|3418.84
08:03:54|3418.84
08:03:55|3419.04
08:03:56|3419.04
08:03:57|3419.26
08:03:57|3418.27
08:03:58|3417.16
08:03:59|3417.8
08:04:00|3418.14
08:04:00|3418.14
08:04:01|3418.84
08:04:02|3418.84
08:04:03|3419.38
08:04:03|3419.97
08:04:04|3419.97
08:04:05|3419.97
08:04:05|3419.97
08:04:06|3419.48
08:04:07|3419.48
08:04:08|3418.77
08:04:08|3418.05
08:04:09|3418.05
08:04:10|3418.05
08:04:11|3418.05
08:04:12|3418.21
08:04:14|3417.65
08:04:15|3417.55
08:04:16|3415.95
08:04:18|3417.43
08:04:19|3417.43
08:04:20|3417.43
08:04:21|3416.71
08:04:21|3416.71
08:04:23|3417.07
08:04:24|3418.95
08:04:25|3419.61
08:04:26|3419.57
08:04:27|3419.18
08:04:28|3419.18
08:04:28|3420.33
08:04:29|3420.89
08:04:30|3422.27
08:04:31|3422.43
08:04:31|3423.5
08:04:32|3422.98
08:04:33|3421.67
08:04:34|3423.24
08:04:35|3424.
08:04:35|3425.04
08:04:36|3425.04
08:04:37|3425.19
08:04:37|3425.21
08:04:38|3424.78
08:04:39|3423.73
08:04:40|3423.73
08:04:41|3424.39
08:04:42|3424.76
08:04:42|3424.63
08:04:43|3424.63
08:04:44|3423.49
08:04:45|3424.2
08:04:45|3424.27
08:04:46|3424.99
08:04:47|3424.98
08:04:48|3424.47
08:04:49|3424.13
08:04:49|3424.13
08:04:50|3424.13
08:04:51|3423.28
08:04:52|3424.42
08:04:53|3424.71
08:04:54|3424.71
08:04:55|3424.71
08:04:56|3424.71
08:04:56|3424.71
08:04:57|3424.71
08:04:58|3423.67
08:04:59|3423.67
08:05:00|3422.92
08:05:01|3422.35
08:05:02|3422.95
08:05:02|3423.43
08:05:03|3423.43
08:05:04|3423.64
08:05:05|3424.39
08:05:06|3424.39
08:05:06|3424.15
08:05:07|3423.49
08:05:08|3423.49
08:05:09|3423.49
08:05:10|3423.49
08:05:10|3423.91
08:05:11|3422.7
08:05:12|3424.15
08:05:13|3424.82
08:05:14|3424.82
08:05:16|3424.99
08:05:17|3424.99
08:05:19|3424.69
08:05:21|3426.01
08:05:21|3426.55
08:05:22|3426.95
08:05:23|3426.53
08:05:24|3426.52
08:05:26|3426.49
08:05:27|3425.98
08:05:27|3425.06
08:05:29|3424.3
08:05:29|3426.34
08:05:30|3426.68
08:05:32|3425.32
08:05:33|3425.32
08:05:34|3425.36
08:05:35|3425.35
08:05:35|3424.85
08:05:36|3424.46
08:05:37|3424.46
08:05:38|3424.46
08:05:38|3424.46
08:05:38|3424.46
08:05:39|3424.46
08:05:39|3424.47
08:05:40|3424.48
08:05:41|3424.48
08:05:42|3424.91
08:05:43|3425.9
08:05:43|3425.81
08:05:44|3425.8
08:05:44|3426.59
08:05:45|3426.95
08:05:46|3425.75
08:05:47|3425.99
08:05:48|3425.99
08:05:49|3424.97
08:05:50|3425.26
08:05:50|3425.26
08:05:51|3425.18
08:05:52|3425.18
08:05:53|3424.41
08:05:54|3424.66
08:05:54|3424.66
08:05:56|3424.04
08:05:57|3422.61
08:05:57|3422.6
08:05:58|3421.93
08:05:59|3421.82
08:06:00|3421.24
08:06:00|3420.93
08:06:01|3421.19
08:06:02|3422.12
08:06:03|3422.12
08:06:03|3422.83
08:06:04|3422.83
08:06:05|3422.83
08:06:06|3422.88
08:06:07|3422.2
08:06:08|3420.99
08:06:09|3421.09
08:06:10|3421.81
08:06:11|3422.24
08:06:12|3422.88
08:06:13|3422.88
08:06:14|3423.28
08:06:15|3424.93
08:06:16|3424.62
08:06:17|3424.16
08:06:18|3423.6
08:06:18|3422.73
08:06:20|3420.92
08:06:22|3421.66
08:06:23|3422.11
08:06:24|3423.52
08:06:25|3423.52
08:06:27|3422.76
08:06:27|3422.9
08:06:28|3422.9
08:06:29|3423.63
08:06:30|3424.46
08:06:31|3424.46
08:06:32|3423.8
08:06:33|3423.12
08:06:33|3423.13
08:06:35|3423.96
08:06:35|3424.45
08:06:36|3424.45
08:06:37|3424.14
08:06:38|3424.14
08:06:39|3425.04
08:06:40|3424.09
08:06:41|3424.09
08:06:42|3424.53
08:06:43|3424.61
08:06:44|3424.28
08:06:45|3422.9
08:06:46|3422.9
08:06:46|3422.9
08:06:47|3422.9
08:06:48|3422.9
08:06:49|3422.86
08:06:50|3422.86
08:06:51|3422.86
08:06:51|3422.86
08:06:52|3422.86
08:06:53|3422.86
08:06:54|3422.6
08:06:55|3422.61
08:06:55|3422.61
08:06:57|3423.15
08:06:57|3424.04
08:06:58|3424.42
08:06:59|3424.26
08:07:00|3424.26
08:07:01|3424.26
08:07:02|3423.69
08:07:02|3423.94
08:07:03|3423.94
08:07:04|3423.44
08:07:04|3423.44
08:07:05|3423.44
08:07:06|3423.44
08:07:07|3423.44
08:07:08|3423.62
08:07:09|3423.62
08:07:09|3422.03
08:07:10|3422.03
08:07:11|3422.79
08:07:12|3422.45
08:07:13|3423.48
08:07:14|3423.39
08:07:15|3424.42
08:07:17|3424.41
08:07:19|3424.22
08:07:19|3424.99
08:07:20|3425.25
08:07:22|3425.99
08:07:23|3424.97
08:07:24|3425.98
08:07:24|3426.
08:07:26|3426.23
08:07:26|3426.27
08:07:27|3426.03
08:07:28|3426.6
08:07:29|3426.89
08:07:30|3426.91
08:07:31|3426.96
08:07:32|3426.96
08:07:33|3426.96
08:07:34|3426.96
08:07:34|3428.46
08:07:35|3428.46
08:07:36|3428.83
08:07:36|3429.61
08:07:37|3430.
08:07:38|3430.75
08:07:39|3431.07
08:07:40|3431.51
08:07:41|3430.82
08:07:42|3431.
08:07:42|3431.08
08:07:43|3431.57
08:07:44|3431.91
08:07:45|3431.91
08:07:45|3431.97
08:07:46|3432.53
08:07:47|3432.79
08:07:48|3433.12
08:07:48|3432.93
08:07:49|3433.08
08:07:50|3431.97
08:07:51|3431.97
08:07:52|3432.81
08:07:53|3432.82
08:07:54|3432.82
08:07:54|3431.98
08:07:55|3432.1
08:07:56|3432.02
08:07:57|3432.02
08:07:57|3431.52
08:07:59|3431.56
08:07:59|3432.7
08:08:00|3432.22
08:08:01|3432.23
08:08:02|3432.23
08:08:02|3432.23
08:08:03|3432.49
08:08:03|3432.26
08:08:04|3432.26
08:08:05|3432.26
08:08:05|3432.24
08:08:06|3432.11
08:08:07|3431.64
08:08:08|3430.4
08:08:09|3430.79
08:08:09|3429.95
08:08:10|3429.95
08:08:11|3430.4
08:08:12|3430.93
08:08:13|3431.1
08:08:14|3431.1
08:08:14|3432.03
08:08:16|3432.03
08:08:17|3432.91
08:08:19|3434.
08:08:20|3433.89
08:08:22|3433.89
08:08:22|3433.88
08:08:23|3433.88
08:08:24|3433.12
08:08:25|3432.22
08:08:26|3431.9
08:08:27|3432.44
08:08:28|3432.21
08:08:29|3432.21
08:08:30|3432.2
08:08:31|3432.21
08:08:31|3432.2
08:08:32|3432.2
08:08:33|3432.16
08:08:34|3432.16
08:08:34|3432.16
08:08:35|3432.16
08:08:36|3430.8
08:08:37|3431.21
08:08:38|3430.55
08:08:39|3429.97
08:08:39|3429.77
08:08:41|3429.77
08:08:42|3429.97
08:08:42|3429.38
08:08:43|3429.92
08:08:44|3429.92
08:08:45|3429.73
08:08:46|3429.73
08:08:47|3429.73
08:08:47|3430.21
08:08:48|3430.21
08:08:49|3430.21
08:08:51|3430.2
08:08:52|3430.2
08:08:53|3429.93
08:08:54|3429.38
08:08:54|3428.7
08:08:55|3428.57
08:08:56|3427.63
08:08:57|3426.97
08:08:57|3426.97
08:08:58|3427.03
08:08:59|3427.25
08:09:00|3427.6
08:09:01|3427.5
08:09:02|3427.05
08:09:02|3427.79
08:09:03|3427.23
08:09:04|3427.29
08:09:05|3427.29
08:09:05|3426.96
08:09:06|3426.25
08:09:07|3425.72
08:09:07|3425.69
08:09:08|3425.33
08:09:09|3425.39
08:09:09|3425.67
08:09:10|3425.67
08:09:11|3425.67
08:09:11|3425.33
08:09:12|3425.33
08:09:13|3425.82
08:09:14|3425.82
08:09:15|3425.79
08:09:15|3425.79
08:09:16|3425.77
08:09:18|3425.76
08:09:19|3426.41
08:09:20|3427.63
08:09:21|3427.63
08:09:22|3427.63
08:09:24|3428.27
08:09:25|3428.9
08:09:25|3428.91
08:09:26|3429.86
08:09:27|3429.85
08:09:28|3429.85
08:09:29|3429.86
08:09:30|3429.86
08:09:31|3428.55
08:09:32|3428.55
08:09:33|3428.54
08:09:34|3427.06
08:09:35|3428.32
08:09:36|3428.32
08:09:37|3428.32
08:09:37|3428.32
08:09:37|3428.32
08:09:38|3428.32
08:09:39|3428.96
08:09:40|3428.97
08:09:40|3428.97
08:09:41|3428.97
08:09:42|3428.97
08:09:43|3428.97
08:09:43|3429.42
08:09:44|3429.38
08:09:45|3429.36
08:09:46|3429.99
08:09:46|3430.
08:09:47|3429.94
08:09:48|3429.94
08:09:49|3429.94
08:09:49|3429.94
08:09:50|3429.9
08:09:51|3429.9
08:09:52|3429.39
08:09:53|3429.39
08:09:53|3429.39
08:09:54|3428.32
08:09:55|3428.27
08:09:56|3427.5
08:09:56|3427.69
08:09:56|3427.98
08:09:57|3427.98
08:09:58|3427.98
08:09:58|3427.2
08:09:59|3426.5
08:10:01|3426.37
08:10:01|3426.85
08:10:02|3426.96
08:10:03|3427.
08:10:04|3427.22
08:10:04|3427.22
08:10:05|3427.01
08:10:06|3427.87
08:10:06|3428.08
08:10:07|3426.82
08:10:08|3426.79
08:10:09|3426.81
08:10:09|3426.81
08:10:10|3426.81
08:10:11|3426.67
08:10:12|3426.67
08:10:12|3425.98
08:10:12|3425.98
08:10:13|3425.98
08:10:13|3425.98
08:10:14|3425.99
08:10:15|3425.99
08:10:15|3426.37
08:10:16|3426.37
08:10:17|3425.99
08:10:19|3425.43
08:10:20|3424.73
08:10:22|3424.36
08:10:23|3424.36
08:10:24|3424.37
08:10:25|3424.37
08:10:26|3425.42
08:10:27|3425.16
08:10:29|3424.55
08:10:29|3424.35
08:10:30|3424.2
08:10:31|3424.14
08:10:31|3423.62
08:10:32|3423.62
08:10:32|3423.62
08:10:34|3424.25
08:10:35|3423.33
08:10:36|3422.45
08:10:36|3422.01
08:10:37|3422.01
08:10:38|3422.91
08:10:39|3422.91
08:10:40|3422.92
08:10:41|3422.65
08:10:42|3422.58
08:10:43|3422.58
08:10:44|3422.43
08:10:45|3422.17
08:10:45|3421.88
08:10:46|3421.66
08:10:47|3421.66
08:10:48|3421.4
08:10:48|3420.87
08:10:49|3420.87
08:10:49|3420.87
08:10:50|3420.52
08:10:51|3420.39
08:10:52|3420.39
08:10:52|3420.73
08:10:53|3419.47
08:10:55|3420.19
08:10:56|3421.31
08:10:57|3421.63
08:10:58|3419.87
08:10:58|3419.1
08:10:59|3419.1
08:11:00|3419.1
08:11:01|3418.64
08:11:02|3418.64
08:11:03|3419.73
08:11:03|3419.75
08:11:04|3419.3
08:11:05|3419.19
08:11:06|3419.19
08:11:06|3419.18
08:11:07|3418.62
08:11:08|3418.53
08:11:08|3418.54
08:11:09|3418.36
08:11:10|3418.26
08:11:11|3419.11
08:11:12|3419.11
08:11:12|3418.42
08:11:13|3417.71
08:11:14|3417.57
08:11:14|3417.75
08:11:15|3417.74
08:11:16|3417.38
08:11:17|3417.48
08:11:17|3417.33
08:11:18|3417.33
08:11:20|3417.32
08:11:21|3417.79
08:11:22|3417.44
08:11:23|3417.44
08:11:25|3416.65
08:11:25|3416.26
08:11:26|3416.26
08:11:27|3414.9
08:11:28|3416.1
08:11:29|3416.28
08:11:29|3416.28
08:11:30|3417.
08:11:31|3417.56
08:11:33|3417.61
08:11:34|3418.29
08:11:34|3418.29
08:11:35|3418.01
08:11:36|3417.97
08:11:37|3418.01
08:11:38|3419.51
08:11:38|3419.75
08:11:39|3419.74
08:11:40|3419.74
08:11:41|3419.52
08:11:41|3419.52
08:11:42|3420.57
08:11:43|3420.58
08:11:44|3420.59
08:11:45|3420.54
08:11:46|3419.57
08:11:47|3419.12
08:11:48|3419.16
08:11:48|3419.51
08:11:49|3419.51
08:11:49|3419.12
08:11:50|3418.83
08:11:51|3417.83
08:11:52|3416.83
08:11:53|3417.1
08:11:53|3417.77
08:11:54|3417.15
08:11:54|3417.15
08:11:55|3419.06
08:11:56|3419.73
08:11:57|3418.67
08:11:58|3418.66
08:11:58|3418.66
08:11:59|3418.7
08:12:00|3419.73
08:12:00|3419.73
08:12:02|3420.
08:12:02|3420.85
08:12:03|3420.85
08:12:04|3420.74
08:12:05|3420.84
08:12:05|3420.84
08:12:06|3420.88
08:12:07|3421.73
08:12:08|3421.75
08:12:08|3421.76
08:12:09|3421.82
08:12:10|3422.17
08:12:11|3422.77
08:12:12|3423.61
08:12:13|3423.61
08:12:13|3423.61
08:12:14|3423.61
08:12:15|3423.38
08:12:16|3423.24
08:12:17|3423.24
08:12:17|3423.07
08:12:18|3422.85
08:12:18|3422.1
08:12:19|3422.1
08:12:20|3422.12
08:12:22|3422.12
08:12:23|3422.94
08:12:25|3422.91
08:12:26|3423.21
08:12:26|3422.24
08:12:27|3422.24
08:12:29|3421.57
08:12:30|3421.57
08:12:31|3421.57
08:12:32|3420.71
08:12:33|3420.32
08:12:34|3420.38
08:12:34|3419.73
08:12:35|3418.7
08:12:36|3418.7
08:12:37|3418.7
08:12:37|3418.03
08:12:38|3417.96
08:12:39|3417.92
08:12:40|3417.35
08:12:40|3417.35
08:12:41|3417.92
08:12:42|3417.83
08:12:43|3417.71
08:12:44|3416.69
08:12:44|3415.01
08:12:45|3415.
08:12:46|3414.28
08:12:46|3415.47
08:12:47|3415.57
08:12:48|3416.62
08:12:50|3416.57
08:12:50|3415.22
08:12:51|3415.22
08:12:52|3415.39
08:12:52|3416.77
08:12:53|3416.66
08:12:54|3416.66
08:12:55|3416.66
08:12:56|3416.43
08:12:57|3415.84
08:12:58|3415.35
08:12:59|3415.35
08:12:59|3414.29
08:13:00|3414.29
08:13:01|3414.58
08:13:03|3414.5
08:13:04|3414.28
08:13:04|3413.63
08:13:05|3413.61
08:13:05|3413.99
08:13:06|3413.99
08:13:07|3413.36
08:13:07|3413.74
08:13:08|3413.45
08:13:09|3413.45
08:13:10|3413.45
08:13:10|3413.3
08:13:11|3412.27
08:13:12|3412.45
08:13:13|3412.28
08:13:13|3412.28
08:13:14|3412.24
08:13:15|3411.15
08:13:16|3410.98
08:13:17|3409.72
08:13:18|3409.98
08:13:18|3409.97
08:13:19|3409.98
08:13:20|3409.1
08:13:21|3408.
08:13:21|3405.81
08:13:22|3404.46
08:13:24|3404.07
08:13:25|3402.43
08:13:26|3403.39
08:13:26|3404.92
08:13:27|3404.92
08:13:29|3405.95
08:13:30|3404.91
08:13:31|3404.27
08:13:32|3404.22
08:13:32|3404.27
08:13:33|3403.64
08:13:34|3403.54
08:13:35|3404.26
08:13:36|3404.98
08:13:37|3405.99
08:13:37|3406.49
08:13:38|3407.2
08:13:39|3407.19
08:13:40|3407.78
08:13:41|3408.24
08:13:42|3408.94
08:13:43|3409.08
08:13:44|3409.08
08:13:45|3407.86
08:13:45|3408.21
08:13:46|3408.21
08:13:47|3408.64
08:13:48|3408.81
08:13:49|3409.53
08:13:49|3409.53
08:13:50|3409.49
08:13:51|3408.69
08:13:52|3408.24
08:13:53|3408.86
08:13:54|3409.69
08:13:55|3409.69
08:13:55|3410.
08:13:56|3411.3
08:13:57|3411.77
08:13:58|3412.04
08:13:58|3412.29
08:13:59|3413.03
08:14:00|3413.03
08:14:01|3413.58
08:14:02|3412.63
08:14:02|3412.63
08:14:03|3412.64
08:14:04|3412.64
08:14:05|3413.
08:14:06|3411.79
08:14:06|3411.79
08:14:07|3411.79
08:14:07|3411.97
08:14:08|3410.61
08:14:09|3410.61
08:14:09|3410.6
08:14:10|3409.09
08:14:11|3409.08
08:14:11|3407.36
08:14:12|3407.39
08:14:13|3407.33
08:14:14|3406.84
08:14:15|3405.88
08:14:16|3405.48
08:14:16|3405.89
08:14:17|3405.92
08:14:18|3405.92
08:14:19|3405.6
08:14:19|3403.94
08:14:20|3403.99
08:14:22|3403.29
08:14:23|3402.33
08:14:24|3402.05
08:14:25|3401.96
08:14:26|3398.06
08:14:27|3398.88
08:14:28|3395.82
08:14:29|3397.88
08:14:30|3396.62
08:14:31|3398.44
08:14:32|3397.6
08:14:33|3398.11
08:14:33|3399.59
08:14:34|3398.13
08:14:35|3398.6
08:14:36|3396.31
08:14:37|3396.27
08:14:38|3397.91
08:14:39|3397.91
08:14:40|3394.22
08:14:41|3395.12
08:14:42|3395.61
08:14:43|3397.23
08:14:44|3397.46
08:14:45|3396.74
08:14:47|3397.37
08:14:47|3395.78
08:14:48|3394.81
08:14:48|3395.43
08:14:49|3395.38
08:14:50|3395.73
08:14:51|3393.3
08:14:52|3393.7
08:14:53|3392.32
08:14:54|3391.38
08:14:54|3392.61
08:14:55|3392.1
08:14:56|3391.52
08:14:57|3389.23
08:14:57|3389.47
08:14:58|3386.85
08:14:59|3384.87
08:15:00|3381.27
08:15:01|3380.01
08:15:02|3377.02
08:15:03|3374.74
08:15:04|3373.42
08:15:05|3374.45
08:15:06|3375.79
08:15:07|3376.03
08:15:08|3376.46
08:15:08|3376.89
08:15:10|3379.01
08:15:10|3382.35
08:15:11|3385.39
08:15:12|3385.01
08:15:12|3386.03
08:15:13|3388.38
08:15:14|3389.55
08:15:14|3390.33
08:15:15|3391.14
08:15:16|3390.4
08:15:17|3391.28
08:15:18|3391.66
08:15:18|3391.88
08:15:19|3391.43
08:15:20|3391.71
08:15:21|3391.45
08:15:22|3390.4
08:15:23|3386.62
08:15:24|3383.24
08:15:25|3378.77
08:15:26|3379.74
08:15:27|3381.61
08:15:28|3381.67
08:15:30|3385.62
08:15:31|3384.98
08:15:31|3383.06
08:15:32|3382.96
08:15:33|3382.78
08:15:35|3383.63
08:15:36|3386.55
08:15:36|3389.
08:15:38|3389.2
08:15:39|3390.
08:15:40|3389.99
08:15:41|3390.
08:15:42|3390.56
08:15:43|3391.92
08:15:44|3390.08
08:15:44|3391.93
08:15:45|3392.25
08:15:46|3392.88
08:15:47|3393.99
08:15:49|3392.29
08:15:50|3390.24
08:15:50|3388.91
08:15:51|3388.98
08:15:52|3388.9
08:15:53|3388.97
08:15:53|3388.98
08:15:54|3388.97
08:15:55|3388.1
08:15:56|3388.01
08:15:57|3387.02
08:15:57|3386.17
08:15:58|3386.69
08:15:59|3387.84
08:16:00|3388.28
08:16:00|3388.47
08:16:01|3390.18
08:16:02|3390.24
08:16:03|3391.54
08:16:04|3392.05
08:16:04|3392.35
08:16:05|3392.23
08:16:06|3389.58
08:16:06|3388.84
08:16:07|3390.15
08:16:08|3391.49
08:16:09|3391.48
08:16:09|3392.53
08:16:10|3393.35
08:16:11|3393.99
08:16:12|3393.89
08:16:12|3393.67
08:16:13|3393.51
08:16:14|3394.49
08:16:15|3395.35
08:16:16|3395.36
08:16:16|3396.76
08:16:17|3396.54
08:16:18|3396.54
08:16:19|3397.12
08:16:20|3397.64
08:16:20|3399.56
08:16:21|3399.56
08:16:22|3399.76
08:16:23|3399.87
08:16:24|3397.99
08:16:26|3399.82
08:16:26|3400.
08:16:28|3401.21
08:16:29|3401.99
08:16:30|3404.
08:16:31|3404.5
08:16:32|3403.33
08:16:33|3402.81
08:16:34|3401.73
08:16:35|3400.69
08:16:36|3401.81
08:16:37|3403.08
08:16:38|3403.73
08:16:39|3407.4
08:16:40|3406.28
08:16:41|3407.42
08:16:41|3407.99
08:16:42|3405.72
08:16:43|3405.72
08:16:43|3404.87
08:16:44|3404.86
08:16:45|3406.91
08:16:46|3407.86
08:16:47|3406.9
08:16:47|3405.92
08:16:48|3404.97
08:16:49|3406.28
08:16:50|3408.18
08:16:51|3408.76
08:16:52|3409.92
08:16:53|3410.99
08:16:54|3410.47
08:16:54|3410.32
08:16:55|3411.49
08:16:56|3411.5
08:16:56|3409.44
08:16:57|3408.95
08:16:58|3409.32
08:16:59|3410.15
08:17:00|3409.98
08:17:00|3408.97
08:17:01|3408.04
08:17:02|3409.16
08:17:03|3410.96
08:17:03|3409.46
08:17:04|3409.46
08:17:05|3409.65
08:17:06|3409.41
08:17:06|3409.83
08:17:07|3409.02
08:17:08|3409.03
08:17:09|3408.44
08:17:10|3409.
08:17:10|3407.51
08:17:11|3408.11
08:17:12|3407.86
08:17:12|3409.26
08:17:13|3409.26
08:17:14|3409.36
08:17:14|3409.11
08:17:15|3409.32
08:17:15|3409.32
08:17:16|3409.11
08:17:17|3409.
08:17:18|3409.38
08:17:19|3407.31
08:17:20|3405.59
08:17:20|3406.01
08:17:21|3406.
08:17:22|3407.06
08:17:23|3407.7
08:17:24|3406.09
08:17:25|3406.1
08:17:26|3403.18
08:17:28|3402.5
08:17:29|3399.59
08:17:30|3398.9
08:17:31|3401.24
08:17:33|3403.78
08:17:33|3402.24
08:17:34|3402.44
08:17:35|3403.23
08:17:36|3403.95
08:17:37|3403.95
08:17:37|3404.41
08:17:39|3402.7
08:17:39|3401.6
08:17:40|3401.25
08:17:42|3401.24
08:17:43|3401.19
08:17:44|3401.15
08:17:45|3399.18
08:17:46|3400.02
08:17:47|3400.18
08:17:48|3401.13
08:17:49|3400.36
08:17:50|3401.34
08:17:51|3398.95
08:17:52|3398.21
08:17:53|3397.61
08:17:53|3398.38
08:17:54|3399.58
08:17:55|3399.97
08:17:56|3399.95
08:17:57|3398.44
08:17:58|3397.3
08:17:58|3397.31
08:17:59|3397.31
08:18:00|3398.21
08:18:00|3397.61
08:18:01|3398.61
08:18:02|3400.07
08:18:03|3400.66
08:18:04|3400.65
08:18:05|3398.77
08:18:06|3398.77
08:18:07|3399.31
08:18:08|3399.3
08:18:09|3399.31
08:18:09|3399.31
08:18:10|3399.31
08:18:11|3397.9
08:18:12|3398.56
08:18:13|3398.42
08:18:14|3397.54
08:18:14|3398.99
08:18:15|3399.08
08:18:16|3399.08
08:18:17|3398.32
08:18:18|3398.31
08:18:18|3398.27
08:18:19|3396.4
08:18:20|3395.6
08:18:21|3395.56
08:18:21|3394.79
08:18:22|3393.89
08:18:23|3393.95
08:18:24|3395.54
08:18:24|3395.86
08:18:26|3394.83
08:18:28|3394.7
08:18:29|3393.62
08:18:30|3392.22
08:18:31|3392.08
08:18:32|3392.9
08:18:33|3394.62
08:18:34|3394.54
08:18:35|3393.98
08:18:36|3393.98
08:18:37|3393.69
08:18:37|3392.38
08:18:38|3391.82
08:18:39|3390.6
08:18:41|3386.66
08:18:42|3384.47
08:18:43|3383.
08:18:44|3382.03
08:18:45|3384.05
08:18:46|3384.61
08:18:46|3387.48
08:18:47|3386.63
08:18:48|3386.15
08:18:49|3385.47
08:18:50|3386.36
08:18:51|3386.88
08:18:52|3386.92
08:18:53|3387.49
08:18:54|3388.52
08:18:56|3386.31
08:18:57|3388.05
08:18:57|3386.01
08:18:58|3388.04
08:18:59|3387.17
08:19:00|3388.15
08:19:01|3388.48
08:19:01|3389.52
08:19:02|3386.71
08:19:03|3386.18
08:19:04|3387.1
08:19:05|3387.7
08:19:06|3389.04
08:19:07|3388.43
08:19:07|3389.28
08:19:08|3389.66
08:19:09|3389.04
08:19:10|3389.24
08:19:11|3390.76
08:19:12|3390.43
08:19:13|3390.76
08:19:13|3391.65
08:19:14|3391.65
08:19:15|3391.64
08:19:16|3389.78
08:19:17|3388.82
08:19:18|3387.84
08:19:19|3387.88
08:19:19|3390.
08:19:20|3390.08
08:19:21|3389.73
08:19:22|3388.32
08:19:22|3388.33
08:19:23|3388.94
08:19:24|3388.94
08:19:24|3389.08
08:19:25|3388.12
08:19:26|3387.2
08:19:27|3387.2
08:19:29|3388.63
08:19:30|3386.06
08:19:31|3387.24
08:19:33|3387.46
08:19:34|3384.87
08:19:34|3384.19
08:19:35|3384.19
08:19:36|3382.51
08:19:37|3380.98
08:19:38|3379.1
08:19:39|3377.33
08:19:40|3378.05
08:19:41|3378.06
08:19:42|3379.15
08:19:43|3378.78
08:19:43|3376.75
08:19:44|3378.
08:19:45|3378.62
08:19:46|3377.54
08:19:47|3379.06
08:19:48|3378.14
08:19:49|3378.13
08:19:50|3377.38
08:19:51|3375.01
08:19:51|3375.52
08:19:52|3377.05
08:19:53|3378.2
08:19:54|3377.39
08:19:55|3376.68
08:19:56|3374.2
08:19:57|3373.95
08:19:58|3374.37
08:19:58|3375.21
08:19:59|3376.58
08:20:00|3374.09
08:20:01|3372.44
08:20:02|3374.29
08:20:03|3375.92
08:20:04|3376.76
08:20:04|3376.54
08:20:05|3377.38
08:20:06|3377.7
08:20:07|3378.23
08:20:08|3378.7
08:20:08|3378.52
08:20:09|3379.12
08:20:10|3380.97
08:20:10|3382.31
08:20:11|3381.86
08:20:12|3380.97
08:20:13|3381.01
08:20:14|3382.33
08:20:14|3383.59
08:20:15|3384.13
08:20:16|3383.2
08:20:17|3380.46
08:20:18|3381.09
08:20:19|3381.14
08:20:20|3381.79
08:20:21|3379.7
08:20:22|3378.18
08:20:22|3376.54
08:20:23|3376.54
08:20:24|3376.54
08:20:25|3376.54
08:20:25|3378.81
08:20:26|3378.81
08:20:27|3378.79
08:20:28|3377.01
08:20:30|3375.06
08:20:31|3373.59
08:20:32|3373.47
08:20:33|3372.52
08:20:35|3372.79
08:20:36|3369.2
08:20:37|3370.12
08:20:38|3369.91
08:20:39|3368.25
08:20:39|3366.67
08:20:40|3365.48
08:20:41|3365.05
08:20:42|3363.49
08:20:43|3362.4
08:20:43|3361.71
08:20:44|3360.01
08:20:45|3358.72
08:20:46|3357.62
08:20:47|3355.66
08:20:48|3354.69
08:20:49|3353.8
08:20:50|3353.
08:20:50|3351.04
08:20:51|3350.63
08:20:52|3346.49
08:20:54|3346.51
08:20:54|3347.47
08:20:55|3350.62
08:20:56|3352.16
08:20:57|3356.13
08:20:58|3356.4
08:20:59|3359.91
08:20:59|3361.51
08:21:00|3363.93
08:21:01|3364.28
08:21:02|3363.55
08:21:02|3364.14
08:21:03|3357.71
08:21:04|3362.5
08:21:05|3361.7
08:21:06|3360.15
08:21:07|3357.52
08:21:07|3356.01
08:21:08|3355.35
08:21:09|3354.33
08:21:09|3354.61
08:21:10|3354.61
08:21:11|3356.05
08:21:11|3356.05
08:21:12|3356.57
08:21:12|3357.34
08:21:13|3357.35
08:21:14|3359.98
08:21:15|3361.26
08:21:15|3362.99
08:21:16|3362.77
08:21:17|3363.3
08:21:17|3362.82
08:21:18|3361.89
08:21:19|3360.22
08:21:20|3359.59
08:21:20|3361.14
08:21:21|3362.43
08:21:22|3362.36
08:21:23|3361.58
08:21:23|3361.98
08:21:24|3364.5
08:21:25|3364.9
08:21:26|3365.54
08:21:27|3361.91
08:21:27|3360.38
08:21:29|3360.37
08:21:30|3361.59
08:21:31|3361.6
08:21:32|3364.57
08:21:33|3365.35
08:21:34|3365.38
08:21:35|3364.36
08:21:36|3363.62
08:21:37|3363.11
08:21:38|3365.3
08:21:40|3363.8
08:21:41|3365.54
08:21:42|3365.4
08:21:43|3366.29
08:21:44|3366.65
08:21:45|3366.76
08:21:45|3366.66
08:21:46|3366.66
08:21:47|3367.62
08:21:48|3365.86
08:21:49|3365.71
08:21:49|3364.17
08:21:50|3362.99
08:21:51|3363.01
08:21:52|3361.01
08:21:52|3362.56
08:21:53|3363.03
08:21:54|3366.05
08:21:55|3365.78
08:21:56|3365.4
08:21:56|3366.65
08:21:57|3365.47
08:21:58|3365.85
08:21:59|3365.4
08:22:00|3366.65
08:22:01|3364.19
08:22:02|3365.62
08:22:02|3367.04
08:22:03|3367.04
08:22:03|3368.84
08:22:05|3368.9
08:22:05|3370.86
08:22:06|3371.32
08:22:07|3372.13
08:22:08|3371.3
08:22:09|3369.28
08:22:10|3368.38
08:22:11|3370.81
08:22:11|3371.65
08:22:12|3371.33
08:22:13|3371.
08:22:14|3369.58
08:22:15|3370.37
08:22:16|3370.79
08:22:16|3370.31
08:22:17|3368.98
08:22:18|3367.33
08:22:19|3367.71
08:22:20|3368.85
08:22:20|3370.22
08:22:21|3370.32
08:22:22|3369.98
08:22:23|3369.88
08:22:24|3369.88
08:22:24|3369.37
08:22:25|3367.64
08:22:26|3366.33
08:22:27|3365.51
08:22:28|3366.48
08:22:28|3365.97
08:22:29|3366.62
08:22:31|3367.58
08:22:32|3366.48
08:22:34|3365.94
08:22:34|3366.65
08:22:35|3367.5
08:22:37|3363.99
08:22:38|3363.4
08:22:38|3364.15
08:22:39|3364.11
08:22:40|3364.95
08:22:41|3367.02
08:22:43|3365.14
08:22:44|3365.45
08:22:44|3364.65
08:22:45|3364.85
08:22:46|3366.24
08:22:47|3365.56
08:22:48|3365.57
08:22:49|3365.46
08:22:50|3363.39
08:22:51|3363.14
08:22:52|3364.82
08:22:53|3364.47
08:22:54|3364.68
08:22:55|3364.44
08:22:56|3363.4
08:22:57|3363.09
08:22:58|3364.3
08:22:59|3363.55
08:22:59|3364.1
08:23:00|3365.13
08:23:01|3365.17
08:23:02|3365.18
08:23:02|3365.18
08:23:03|3366.03
08:23:04|3366.62
08:23:06|3366.26
08:23:06|3366.46
08:23:07|3366.31
08:23:07|3366.4
08:23:08|3366.82
08:23:09|3367.
08:23:10|3367.
08:23:10|3368.15
08:23:11|3368.57
08:23:12|3368.84
08:23:13|3369.75
08:23:13|3370.83
08:23:14|3370.84
08:23:15|3371.17
08:23:15|3371.71
08:23:16|3369.86
08:23:17|3369.06
08:23:18|3368.6
08:23:18|3369.2
08:23:19|3369.2
08:23:20|3369.78
08:23:21|3368.04
08:23:22|3366.97
08:23:23|3367.13
08:23:24|3368.16
08:23:25|3368.18
08:23:25|3368.18
08:23:26|3368.18
08:23:27|3368.55
08:23:28|3368.33
08:23:28|3368.33
08:23:29|3368.32
08:23:30|3374.15
08:23:32|3377.8
08:23:33|3374.84
08:23:34|3374.52
08:23:35|3378.06
08:23:37|3377.09
08:23:38|3376.13
08:23:39|3376.39
08:23:40|3374.2
08:23:41|3374.17
08:23:41|3374.65
08:23:42|3376.81
08:23:43|3377.17
08:23:44|3375.4
08:23:45|3375.3
08:23:46|3376.34
08:23:47|3375.
08:23:49|3377.42
08:23:49|3375.76
08:23:50|3375.23
08:23:51|3376.
08:23:52|3375.74
08:23:53|3374.44
08:23:54|3374.39
08:23:54|3374.53
08:23:56|3373.74
08:23:57|3375.17
08:23:58|3376.88
08:23:58|3376.88
08:23:59|3376.88
08:24:00|3378.43
08:24:01|3379.28
08:24:02|3379.82
08:24:03|3378.41
08:24:04|3378.42
08:24:04|3378.23
08:24:05|3377.06
08:24:06|3376.92
08:24:07|3376.01
08:24:08|3376.01
08:24:09|3373.74
08:24:09|3373.76
08:24:10|3373.28
08:24:11|3374.73
08:24:11|3376.55
08:24:12|3376.55
08:24:12|3376.93
08:24:13|3376.29
08:24:14|3375.71
08:24:15|3377.33
08:24:15|3377.51
08:24:16|3377.51
08:24:17|3377.88
08:24:17|3376.76
08:24:18|3376.75
08:24:18|3376.21
08:24:19|3375.15
08:24:20|3373.92
08:24:21|3373.92
08:24:21|3374.69
08:24:22|3376.72
08:24:23|3377.15
08:24:24|3375.66
08:24:25|3374.61
08:24:26|3373.92
08:24:26|3372.99
08:24:27|3372.14
08:24:27|3370.38
08:24:28|3370.08
08:24:29|3368.77
08:24:29|3371.64
08:24:30|3371.64
08:24:31|3369.59
08:24:32|3368.81
08:24:33|3369.78
08:24:35|3369.01
08:24:36|3367.55
08:24:38|3368.04
08:24:38|3367.53
08:24:39|3367.53
08:24:40|3368.64
08:24:41|3369.73
08:24:43|3367.86
08:24:43|3367.22
08:24:44|3367.22
08:24:45|3366.97
08:24:46|3364.4
08:24:47|3363.32
08:24:49|3364.65
08:24:50|3363.71
08:24:51|3363.72
08:24:52|3364.88
08:24:53|3364.39
08:24:54|3365.28
08:24:55|3365.28
08:24:55|3363.19
08:24:56|3364.26
08:24:57|3364.02
08:24:58|3364.82
08:24:59|3364.79
08:25:00|3363.41
08:25:00|3363.37
08:25:01|3363.56
08:25:02|3363.56
08:25:03|3364.33
08:25:04|3365.53
08:25:04|3364.56
08:25:05|3365.33
08:25:06|3365.34
08:25:07|3365.34
08:25:07|3363.6
08:25:08|3363.6
08:25:09|3363.
08:25:10|3363.
08:25:10|3364.62
08:25:11|3364.81
08:25:11|3365.36
08:25:12|3365.91
08:25:13|3367.37
08:25:14|3366.62
08:25:15|3366.61
08:25:16|3366.61
08:25:16|3367.38
08:25:17|3367.68
08:25:17|3367.68
08:25:18|3365.59
08:25:19|3364.81
08:25:20|3365.45
08:25:21|3366.82
08:25:21|3368.13
08:25:22|3369.24
08:25:22|3369.89
08:25:23|3370.89
08:25:23|3371.42
08:25:24|3371.76
08:25:25|3371.14
08:25:27|3370.29
08:25:28|3370.56
08:25:28|3367.82
08:25:29|3367.78
08:25:30|3366.89
08:25:31|3367.06
08:25:32|3368.01
08:25:33|3368.47
08:25:35|3370.39
08:25:35|3368.55
08:25:37|3368.55
08:25:38|3369.88
08:25:39|3370.85
08:25:40|3370.85
08:25:41|3370.56
08:25:42|3370.5
08:25:43|3370.54
08:25:44|3370.7
08:25:45|3370.7
08:25:46|3370.66
08:25:47|3370.66
08:25:48|3370.53
08:25:48|3371.03
08:25:49|3371.02
08:25:50|3371.17
08:25:51|3370.39
08:25:51|3369.05
08:25:52|3369.05
08:25:53|3369.05
08:25:54|3368.86
08:25:54|3369.98
08:25:55|3369.36
08:25:56|3370.01
08:25:57|3370.01
08:25:58|3369.35
08:25:58|3369.2
08:25:59|3369.2
08:26:00|3369.03
08:26:00|3369.03
08:26:01|3369.
08:26:03|3369.04
08:26:04|3369.04
08:26:04|3369.65
08:26:05|3369.79
08:26:05|3370.42
08:26:06|3370.42
08:26:07|3371.58
08:26:08|3371.59
08:26:08|3372.59
08:26:09|3370.08
08:26:09|3371.63
08:26:10|3372.46
08:26:10|3372.46
08:26:11|3372.46
08:26:12|3371.98
08:26:13|3371.
08:26:15|3369.54
08:26:15|3367.67
08:26:16|3366.27
08:26:17|3365.82
08:26:17|3365.11
08:26:18|3363.89
08:26:19|3365.12
08:26:20|3365.11
08:26:21|3363.84
08:26:21|3363.38
08:26:22|3364.27
08:26:24|3363.37
08:26:25|3364.1
08:26:26|3363.38
08:26:27|3363.75
08:26:27|3363.75
08:26:28|3363.74
08:26:29|3364.74
08:26:30|3364.76
08:26:31|3363.06
08:26:32|3361.78
08:26:33|3363.69
08:26:34|3363.59
08:26:36|3362.28
08:26:36|3361.08
08:26:38|3361.66
08:26:39|3360.9
08:26:40|3361.86
08:26:40|3359.93
08:26:42|3360.2
08:26:43|3359.56
08:26:44|3359.03
08:26:44|3359.03
08:26:45|3358.62
08:26:46|3359.9
08:26:47|3359.68
08:26:48|3360.76
08:26:49|3360.77
08:26:50|3360.43
08:26:51|3362.44
08:26:52|3363.3
08:26:53|3364.27
08:26:54|3362.6
08:26:55|3362.3
08:26:56|3362.23
08:26:57|3360.72
08:26:57|3360.
08:26:58|3359.42
08:26:59|3360.01
08:27:00|3360.18
08:27:00|3360.01
08:27:01|3358.4
08:27:01|3358.55
08:27:02|3359.69
08:27:02|3359.52
08:27:03|3360.22
08:27:04|3358.33
08:27:05|3358.33
08:27:05|3358.33
08:27:06|3358.13
08:27:07|3358.13
08:27:07|3358.12
08:27:08|3358.12
08:27:09|3359.32
08:27:09|3360.44
08:27:10|3359.7
08:27:11|3360.01
08:27:11|3362.23
08:27:12|3362.23
08:27:12|3362.06
08:27:13|3363.06
08:27:14|3362.74
08:27:15|3363.94
08:27:16|3362.84
08:27:17|3363.26
08:27:17|3365.53
08:27:18|3366.13
08:27:18|3366.32
08:27:19|3366.98
08:27:20|3366.15
08:27:21|3366.24
08:27:21|3366.25
08:27:22|3366.14
08:27:23|3365.34
08:27:24|3365.34
08:27:24|3364.43
08:27:25|3362.96
08:27:26|3361.79
08:27:26|3361.52
08:27:27|3361.71
08:27:28|3362.84
08:27:29|3361.83
08:27:29|3361.52
08:27:30|3361.52
08:27:31|3361.15
08:27:32|3359.62
08:27:32|3359.62
08:27:33|3360.01
08:27:34|3359.81
08:27:35|3360.11
08:27:37|3361.1
08:27:38|3360.19
08:27:39|3360.36
08:27:40|3359.28
08:27:41|3359.42
08:27:43|3359.3
08:27:44|3359.67
08:27:45|3359.66
08:27:46|3359.66
08:27:47|3361.2
08:27:48|3362.64
08:27:48|3362.52
08:27:49|3362.53
08:27:50|3361.72
08:27:51|3360.86
08:27:51|3361.46
08:27:53|3361.73
08:27:53|3362.52
08:27:54|3363.72
08:27:55|3362.73
08:27:56|3362.73
08:27:56|3361.75
08:27:58|3360.57
08:27:59|3358.
08:28:00|3357.96
08:28:00|3359.14
08:28:01|3359.26
08:28:01|3359.26
08:28:02|3359.26
08:28:03|3359.26
08:28:04|3358.59
08:28:05|3358.62
08:28:06|3357.57
08:28:07|3357.24
08:28:07|3357.32
08:28:08|3358.63
08:28:09|3356.33
08:28:10|3357.28
08:28:10|3356.99
08:28:11|3356.13
08:28:12|3356.11
08:28:13|3356.12
08:28:14|3355.29
08:28:14|3354.61
08:28:15|3353.81
08:28:16|3353.54
08:28:17|3352.25
08:28:18|3352.
08:28:18|3349.05
08:28:19|3347.88
08:28:20|3344.56
08:28:21|3344.15
08:28:21|3344.14
08:28:22|3343.91
08:28:23|3346.09
08:28:24|3347.33
08:28:25|3347.98
08:28:25|3348.8
08:28:26|3349.53
08:28:27|3350.6
08:28:27|3351.37
08:28:28|3352.87
08:28:29|3352.65
08:28:30|3350.13
08:28:30|3347.68
08:28:31|3347.44
08:28:32|3347.41
08:28:32|3346.17
08:28:33|3346.75
08:28:34|3348.57
08:28:35|3348.95
08:28:36|3350.61
08:28:37|3348.93
08:28:39|3351.69
08:28:40|3349.82
08:28:41|3350.03
08:28:43|3351.04
08:28:44|3351.45
08:28:45|3353.43
08:28:45|3353.98
08:28:47|3353.41
08:28:49|3354.55
08:28:49|3355.35
08:28:51|3355.35
08:28:52|3356.61
08:28:53|3356.1
08:28:53|3355.06
08:28:54|3353.78
08:28:55|3352.45
08:28:56|3352.45
08:28:57|3351.78
08:28:58|3351.13
08:28:58|3351.12
08:28:59|3351.17
08:29:00|3351.14
08:29:01|3352.03
08:29:02|3354.24
08:29:02|3351.2
08:29:03|3351.25
08:29:04|3351.2
08:29:05|3351.42
08:29:06|3349.64
08:29:06|3349.53
08:29:07|3349.53
08:29:08|3349.69
08:29:09|3349.69
08:29:10|3350.15
08:29:11|3350.
08:29:11|3350.16
08:29:12|3351.86
08:29:13|3354.07
08:29:13|3354.02
08:29:14|3353.97
08:29:15|3353.98
08:29:16|3352.24
08:29:17|3352.87
08:29:18|3352.6
08:29:18|3351.45
08:29:19|3350.95
08:29:20|3350.95
08:29:20|3351.88
08:29:21|3351.88
08:29:22|3353.69
08:29:23|3352.21
08:29:24|3350.1
08:29:25|3349.2
08:29:25|3347.85
08:29:26|3349.49
08:29:27|3350.02
08:29:28|3349.52
08:29:28|3349.49
08:29:29|3348.18
08:29:30|3348.66
08:29:31|3349.02
08:29:31|3348.35
08:29:32|3348.79
08:29:33|3349.73
08:29:34|3350.86
08:29:35|3351.39
08:29:35|3350.84
08:29:37|3350.77
08:29:39|3351.6
08:29:41|3350.1
08:29:42|3349.38
08:29:43|3350.
08:29:45|3349.98
08:29:46|3348.31
08:29:47|3349.63
08:29:48|3350.15
08:29:49|3351.59
08:29:49|3351.04
08:29:50|3351.04
08:29:50|3350.9
08:29:51|3349.05
08:29:52|3348.99
08:29:53|3349.04
08:29:53|3349.43
08:29:55|3350.06
08:29:55|3349.66
08:29:56|3349.37
08:29:57|3350.64
08:29:58|3351.04
08:29:59|3351.06
08:29:59|3352.69
08:30:00|3353.72
08:30:01|3355.
08:30:02|3355.17
08:30:03|3355.34
08:30:03|3356.11
08:30:05|3358.43
08:30:07|3360.62
08:30:07|3360.77
08:30:08|3360.42
08:30:09|3359.14
08:30:10|3360.36
08:30:11|3361.13
08:30:11|3363.38
08:30:12|3363.48
08:30:12|3363.49
08:30:13|3364.44
08:30:14|3364.98
08:30:15|3362.71
08:30:16|3364.44
08:30:16|3364.79
08:30:17|3365.
08:30:18|3363.12
08:30:19|3362.08
08:30:20|3361.27
08:30:20|3360.45
08:30:21|3359.76
08:30:21|3360.01
08:30:22|3361.25
08:30:23|3361.79
08:30:23|3360.74
08:30:24|3360.74
08:30:25|3360.97
08:30:25|3361.42
08:30:26|3360.36
08:30:27|3360.78
08:30:27|3358.42
08:30:28|3357.47
08:30:29|3357.02
08:30:29|3356.6
08:30:30|3357.7
08:30:31|3357.74
08:30:31|3357.98
08:30:32|3360.98
08:30:33|3360.07
08:30:33|3358.7
08:30:34|3357.15
08:30:34|3356.4
08:30:35|3355.38
08:30:36|3357.39
08:30:37|3356.79
08:30:37|3355.94
08:30:39|3355.96
08:30:40|3355.91
08:30:41|3355.61
08:30:42|3355.62
08:30:44|3355.38
08:30:45|3356.97
08:30:46|3358.91
08:30:47|3358.91
08:30:48|3358.81
08:30:49|3358.82
08:30:50|3360.73
08:30:51|3361.66
08:30:51|3362.3
08:30:52|3361.36
08:30:53|3361.35
08:30:53|3361.38
08:30:54|3362.3
08:30:55|3362.73
08:30:56|3365.
08:30:57|3364.9
08:30:58|3363.2
08:30:58|3363.42
08:30:59|3363.42
08:31:00|3363.43
08:31:01|3363.87
08:31:02|3362.53
08:31:03|3365.16
08:31:04|3364.48
08:31:04|3366.22
08:31:05|3367.5
08:31:06|3369.34
08:31:07|3367.83
08:31:07|3366.02
08:31:08|3366.02
08:31:10|3365.18
08:31:10|3364.89
08:31:11|3364.56
08:31:13|3363.81
08:31:14|3362.73
08:31:15|3360.74
08:31:16|3361.71
08:31:16|3362.64
08:31:17|3364.14
08:31:18|3365.42
08:31:19|3365.1
08:31:19|3363.08
08:31:20|3362.2
08:31:20|3361.48
08:31:21|3361.23
08:31:22|3362.45
08:31:23|3361.69
08:31:23|3360.27
08:31:24|3359.59
08:31:25|3362.37
08:31:26|3362.57
08:31:26|3360.17
08:31:27|3360.17
08:31:28|3359.56
08:31:28|3359.6
08:31:29|3359.59
08:31:30|3361.66
08:31:31|3361.82
08:31:32|3360.78
08:31:32|3359.55
08:31:33|3359.43
08:31:34|3359.64
08:31:35|3360.88
08:31:36|3362.57
08:31:36|3362.54
08:31:36|3362.
08:31:37|3361.13
08:31:37|3361.85
08:31:39|3361.37
08:31:41|3360.09
08:31:43|3363.05
08:31:44|3361.16
08:31:44|3361.04
08:31:45|3361.34
08:31:46|3360.62
08:31:47|3359.4
08:31:48|3358.08
08:31:49|3357.25
08:31:51|3359.69
08:31:52|3360.57
08:31:53|3358.83
08:31:54|3357.98
08:31:55|3359.53
08:31:56|3358.31
08:31:56|3357.67
08:31:57|3356.61
08:31:58|3355.59
08:31:59|3355.
08:31:59|3355.98
08:32:00|3355.98
08:32:01|3356.82
08:32:02|3358.55
08:32:03|3357.88
08:32:04|3355.
08:32:05|3357.64
08:32:06|3357.88
08:32:07|3355.27
08:32:07|3355.18
08:32:08|3355.01
08:32:09|3355.18
08:32:09|3356.31
08:32:10|3356.28
08:32:11|3355.27
08:32:12|3356.95
08:32:13|3356.25
08:32:14|3357.98
08:32:15|3357.94
08:32:15|3355.
08:32:16|3356.64
08:32:16|3358.37
08:32:17|3358.37
08:32:18|3359.67
08:32:19|3360.33
08:32:20|3361.36
08:32:21|3361.7
08:32:22|3361.35
08:32:22|3362.65
08:32:23|3362.84
08:32:24|3363.1
08:32:25|3362.34
08:32:25|3363.09
08:32:26|3363.25
08:32:27|3364.44
08:32:28|3364.59
08:32:29|3364.29
08:32:29|3363.06
08:32:30|3362.91
08:32:31|3362.13
08:32:33|3360.83
08:32:33|3360.57
08:32:34|3361.07
08:32:35|3361.38
08:32:35|3361.77
08:32:36|3359.95
08:32:37|3359.56
08:32:38|3360.62
08:32:39|3360.61
08:32:40|3360.52
08:32:41|3359.56
08:32:42|3360.7
08:32:43|3362.41
08:32:44|3361.11
08:32:45|3361.09
08:32:45|3362.63
08:32:46|3362.62
08:32:48|3361.23
08:32:50|3360.26
08:32:51|3359.
08:32:51|3358.71
08:32:52|3358.71
08:32:54|3360.82
08:32:55|3361.99
08:32:56|3362.19
08:32:57|3365.99
08:32:58|3366.82
08:32:59|3368.63
08:32:59|3369.64
08:33:00|3368.2
08:33:01|3368.74
08:33:02|3369.72
08:33:03|3370.52
08:33:04|3370.93
08:33:04|3371.63
08:33:05|3372.23
08:33:06|3373.13
08:33:07|3373.45
08:33:07|3372.61
08:33:08|3372.2
08:33:09|3370.4
08:33:10|3370.6
08:33:11|3370.61
08:33:12|3369.99
08:33:13|3371.7
08:33:14|3373.64
08:33:15|3373.64
08:33:16|3372.53
08:33:17|3372.45
08:33:18|3372.77
08:33:19|3376.05
08:33:20|3376.31
08:33:21|3376.39
08:33:22|3375.65
08:33:23|3376.14
08:33:24|3376.95
08:33:24|3377.77
08:33:25|3378.84
08:33:26|3379.29
08:33:27|3380.25
08:33:28|3381.82
08:33:28|3381.83
08:33:30|3380.01
08:33:30|3382.07
08:33:31|3381.23
08:33:32|3380.42
08:33:32|3380.14
08:33:33|3381.32
08:33:34|3382.43
08:33:35|3384.07
08:33:36|3384.35
08:33:37|3383.71
08:33:38|3383.06
08:33:38|3381.59
08:33:39|3381.76
08:33:40|3380.21
08:33:41|3381.52
08:33:42|3380.54
08:33:43|3379.73
08:33:43|3378.21
08:33:44|3377.63
08:33:46|3373.92
08:33:47|3376.63
08:33:48|3375.31
08:33:48|3375.33
08:33:50|3375.33
08:33:51|3377.37
08:33:53|3377.94
08:33:54|3376.19
08:33:55|3375.34
08:33:56|3375.34
08:33:57|3377.75
08:33:58|3380.7
08:33:59|3379.02
08:34:00|3379.07
08:34:00|3377.75
08:34:02|3377.96
08:34:03|3377.84
08:34:03|3377.71
08:34:04|3376.96
08:34:05|3376.2
08:34:06|3376.62
08:34:07|3377.14
08:34:07|3377.36
08:34:08|3378.33
08:34:09|3378.04
08:34:10|3376.84
08:34:10|3381.36
08:34:11|3381.35
08:34:12|3380.66
08:34:13|3378.78
08:34:14|3378.73
08:34:14|3380.11
08:34:15|3381.35
08:34:16|3382.64
08:34:17|3381.86
08:34:17|3382.44
08:34:18|3382.87
08:34:19|3382.55
08:34:20|3383.14
08:34:21|3383.14
08:34:22|3382.49
08:34:23|3384.11
08:34:23|3383.23
08:34:24|3382.87
08:34:25|3381.87
08:34:26|3382.39
08:34:27|3381.87
08:34:27|3381.47
08:34:28|3380.97
08:34:29|3382.04
08:34:29|3383.89
08:34:29|3383.64
08:34:30|3384.2
08:34:31|3382.16
08:34:32|3381.45
08:34:32|3382.08
08:34:33|3382.59
08:34:34|3383.07
08:34:35|3384.44
08:34:36|3381.61
08:34:37|3383.29
08:34:37|3382.83
08:34:39|3381.97
08:34:40|3381.29
08:34:41|3383.09
08:34:42|3381.49
08:34:43|3381.
08:34:44|3378.44
08:34:46|3377.63
08:34:47|3376.73
08:34:47|3376.01
08:34:49|3375.77
08:34:50|3376.55
08:34:51|3377.03
08:34:52|3376.86
08:34:54|3377.19
08:34:54|3379.88
08:34:56|3378.34
08:34:56|3378.04
08:34:57|3378.83
08:34:58|3379.55
08:34:59|3379.83
08:35:00|3379.82
08:35:01|3379.82
08:35:01|3378.86
08:35:02|3378.62
08:35:03|3377.7
08:35:04|3377.17
08:35:05|3375.55
08:35:05|3375.18
08:35:06|3373.95
08:35:07|3375.16
08:35:08|3374.04
08:35:09|3374.2
08:35:09|3374.21
08:35:10|3374.53
08:35:11|3373.91
08:35:11|3373.69
08:35:12|3373.69
08:35:13|3373.96
08:35:13|3374.01
08:35:14|3373.69
08:35:14|3374.99
08:35:15|3374.93
08:35:16|3374.93
08:35:16|3374.89
08:35:17|3374.
08:35:18|3374.
08:35:19|3373.21
08:35:20|3373.01
08:35:20|3373.01
08:35:21|3372.95
08:35:22|3372.95
08:35:22|3372.92
08:35:23|3372.92
08:35:24|3372.92
08:35:24|3372.92
08:35:25|3374.89
08:35:26|3373.77
08:35:27|3373.29
08:35:28|3370.66
08:35:28|3370.43
08:35:29|3369.77
08:35:29|3369.18
08:35:30|3371.02
08:35:31|3370.99
08:35:31|3370.73
08:35:32|3369.37
08:35:33|3369.
08:35:33|3369.36
08:35:34|3369.36
08:35:34|3369.78
08:35:35|3369.14
08:35:36|3369.14
08:35:37|3371.49
08:35:37|3371.49
08:35:38|3371.52
08:35:38|3370.56
08:35:39|3370.56
08:35:40|3370.56
08:35:41|3371.14
08:35:41|3371.15
08:35:43|3372.01
08:35:45|3375.34
08:35:46|3376.28
08:35:47|3376.45
08:35:48|3376.91
08:35:49|3377.51
08:35:50|3378.72
08:35:51|3379.24
08:35:51|3378.76
08:35:52|3379.7
08:35:53|3378.98
08:35:54|3377.04
08:35:55|3377.37
08:35:56|3377.93
08:35:57|3377.95
08:35:58|3375.88
08:35:59|3376.29
08:36:00|3376.32
08:36:01|3376.32
08:36:01|3374.23
08:36:02|3375.24
08:36:04|3375.46
08:36:05|3373.01
08:36:05|3372.15
08:36:06|3370.95
08:36:07|3373.02
08:36:09|3373.41
08:36:10|3374.41
08:36:11|3373.78
08:36:12|3373.28
08:36:13|3371.98
08:36:14|3371.68
08:36:14|3371.48
08:36:15|3370.2
08:36:16|3370.01
08:36:17|3371.16
08:36:18|3371.16
08:36:18|3371.16
08:36:19|3369.33
08:36:20|3368.08
08:36:21|3367.47
08:36:22|3368.97
08:36:22|3368.98
08:36:23|3368.18
08:36:25|3368.17
08:36:26|3367.5
08:36:26|3367.32
08:36:27|3366.66
08:36:28|3365.63
08:36:29|3365.54
08:36:30|3366.05
08:36:30|3365.38
08:36:31|3365.
08:36:32|3365.01
08:36:33|3365.
08:36:34|3365.
08:36:34|3366.46
08:36:35|3366.46
08:36:35|3366.11
08:36:36|3364.07
08:36:37|3364.
08:36:38|3364.77
08:36:39|3365.12
08:36:39|3365.86
08:36:40|3367.82
08:36:40|3367.12
08:36:41|3367.09
08:36:42|3366.37
08:36:42|3365.81
08:36:43|3364.87
08:36:45|3364.85
08:36:46|3365.63
08:36:47|3365.63
08:36:49|3364.72
08:36:49|3363.45
08:36:50|3363.45
08:36:51|3363.4
08:36:51|3363.09
08:36:52|3362.75
08:36:53|3364.
08:36:54|3364.23
08:36:55|3365.28
08:36:55|3364.73
08:36:56|3364.4
08:36:57|3364.1
08:36:58|3364.1
08:36:59|3364.04
08:37:00|3362.98
08:37:01|3362.98
08:37:02|3364.99
08:37:02|3364.99
08:37:03|3364.47
08:37:04|3364.38
08:37:05|3364.38
08:37:06|3364.38
08:37:07|3363.64
08:37:08|3362.45
08:37:09|3361.55
08:37:09|3361.24
08:37:10|3361.23
08:37:11|3362.44
08:37:12|3362.44
08:37:12|3363.07
08:37:13|3363.02
08:37:14|3363.02
08:37:15|3363.02
08:37:15|3362.75
08:37:16|3364.16
08:37:17|3364.8
08:37:18|3364.95
08:37:19|3366.
08:37:20|3366.53
08:37:21|3366.53
08:37:21|3366.19
08:37:22|3366.57
08:37:22|3367.8
08:37:23|3367.8
08:37:24|3368.41
08:37:24|3368.65
08:37:25|3368.23
08:37:25|3367.48
08:37:26|3366.88
08:37:27|3365.59
08:37:28|3366.57
08:37:30|3367.93
08:37:30|3367.68
08:37:31|3367.68
08:37:32|3367.69
08:37:32|3367.69
08:37:33|3367.69
08:37:34|3366.57
08:37:34|3366.42
08:37:35|3366.71
08:37:36|3366.72
08:37:36|3366.72
08:37:37|3365.93
08:37:38|3365.93
08:37:39|3365.47
08:37:40|3365.47
08:37:40|3366.4
08:37:41|3365.87
08:37:41|3365.99
08:37:42|3365.99
08:37:42|3365.99
08:37:43|3365.7
08:37:43|3365.53
08:37:44|3365.53
08:37:45|3364.49
08:37:47|3364.12
08:37:48|3364.13
08:37:49|3364.13
08:37:51|3363.67
08:37:51|3363.22
08:37:52|3363.22
08:37:53|3363.07
08:37:53|3363.75
08:37:55|3363.75
08:37:56|3363.75
08:37:57|3365.09
08:37:58|3364.27
08:37:59|3364.43
08:38:00|3364.43
08:38:00|3364.4
08:38:01|3365.81
08:38:03|3367.51
08:38:04|3367.
08:38:04|3367.
08:38:05|3367.43
08:38:05|3367.15
08:38:07|3367.14
08:38:08|3367.15
08:38:09|3367.15
08:38:09|3364.7
08:38:10|3364.7
08:38:11|3364.5
08:38:12|3364.5
08:38:12|3364.4
08:38:13|3363.76
08:38:13|3362.75
08:38:14|3362.45
08:38:15|3363.34
08:38:15|3363.95
08:38:16|3363.95
08:38:16|3363.9
08:38:17|3363.9
08:38:18|3363.33
08:38:19|3363.33
08:38:19|3363.33
08:38:20|3363.08
08:38:20|3363.08
08:38:21|3363.45
08:38:22|3363.45
08:38:23|3363.45
08:38:24|3363.45
08:38:25|3363.44
08:38:26|3361.82
08:38:26|3360.73
08:38:27|3359.91
08:38:28|3360.82
08:38:28|3361.02
08:38:29|3360.55
08:38:30|3360.54
08:38:31|3360.54
08:38:32|3360.42
08:38:32|3359.73
08:38:33|3358.09
08:38:34|3358.92
08:38:35|3357.28
08:38:35|3356.71
08:38:36|3355.32
08:38:37|3355.75
08:38:38|3355.69
08:38:38|3357.27
08:38:39|3356.8
08:38:40|3356.29
08:38:40|3356.45
08:38:41|3355.94
08:38:42|3355.08
08:38:43|3353.74
08:38:43|3352.99
08:38:44|3352.82
08:38:44|3351.85
08:38:45|3351.88
08:38:47|3352.66
08:38:47|3353.63
08:38:48|3353.63
08:38:50|3355.86
08:38:50|3355.99
08:38:52|3355.24
08:38:53|3353.74
08:38:54|3353.74
08:38:55|3353.86
08:38:57|3353.9
08:38:58|3355.05
08:38:59|3355.94
08:39:00|3355.69
08:39:01|3357.32
08:39:02|3357.34
08:39:03|3357.
08:39:04|3356.99
08:39:05|3356.48
08:39:06|3356.48
08:39:07|3356.08
08:39:07|3355.45
08:39:08|3355.45
08:39:08|3356.25
08:39:09|3356.45
08:39:10|3356.48
08:39:11|3356.62
08:39:12|3358.19
08:39:13|3357.91
08:39:13|3357.59
08:39:14|3357.29
08:39:15|3356.61
08:39:16|3355.12
08:39:17|3354.59
08:39:18|3354.48
08:39:18|3354.53
08:39:19|3354.53
08:39:20|3354.53
08:39:20|3354.53
08:39:21|3354.52
08:39:22|3352.81
08:39:22|3352.81
08:39:23|3352.4
08:39:24|3353.63
08:39:24|3353.18
08:39:24|3352.26
08:39:25|3352.25
08:39:26|3350.
08:39:27|3350.
08:39:27|3348.75
08:39:28|3349.89
08:39:29|3351.17
08:39:30|3350.16
08:39:30|3350.79
08:39:31|3349.18
08:39:32|3349.18
08:39:32|3347.79
08:39:34|3346.85
08:39:35|3346.02
08:39:36|3345.45
08:39:36|3346.69
08:39:37|3344.06
08:39:38|3343.4
08:39:38|3342.43
08:39:39|3343.34
08:39:40|3344.28
08:39:41|3345.13
08:39:42|3343.32
08:39:42|3342.7
08:39:43|3344.42
08:39:44|3346.26
08:39:45|3346.69
08:39:45|3347.14
08:39:46|3347.18
08:39:47|3347.19
08:39:48|3347.64
08:39:49|3346.38
08:39:50|3346.39
08:39:51|3346.39
08:39:52|3348.73
08:39:54|3351.02
08:39:55|3350.66
08:39:56|3351.17
08:39:57|3350.21
08:39:58|3348.2
08:39:58|3348.21
08:39:59|3349.21
08:40:00|3349.87
08:40:01|3350.58
08:40:02|3350.98
08:40:03|3348.43
08:40:03|3347.17
08:40:04|3347.78
08:40:05|3348.84
08:40:06|3350.65
08:40:07|3351.86
08:40:07|3350.94
08:40:08|3351.67
08:40:09|3350.18
08:40:10|3350.
08:40:11|3350.48
08:40:11|3351.
08:40:12|3352.01
08:40:13|3352.79
08:40:14|3353.36
08:40:15|3353.96
08:40:16|3354.8
08:40:17|3355.68
08:40:18|3354.69
08:40:19|3353.9
08:40:20|3353.07
08:40:21|3351.08
08:40:22|3351.
08:40:23|3351.08
08:40:23|3350.45
08:40:24|3350.88
08:40:26|3350.3
08:40:26|3347.38
08:40:27|3346.46
08:40:28|3345.58
08:40:28|3344.14
08:40:29|3343.25
08:40:30|3343.67
08:40:30|3343.67
08:40:32|3344.53
08:40:32|3340.73
08:40:33|3340.41
08:40:33|3343.44
08:40:34|3344.94
08:40:35|3343.8
08:40:35|3341.92
08:40:36|3343.61
08:40:37|3341.06
08:40:37|3342.78
08:40:37|3343.61
08:40:38|3343.61
08:40:38|3343.61
08:40:39|3342.83
08:40:40|3341.64
08:40:41|3341.42
08:40:41|3339.71
08:40:42|3339.71
08:40:42|3338.82
08:40:43|3337.74
08:40:44|3335.99
08:40:44|3334.73
08:40:45|3337.48
08:40:46|3335.49
08:40:47|3334.73
08:40:48|3334.75
08:40:50|3333.98
08:40:51|3337.26
08:40:53|3339.36
08:40:54|3340.11
08:40:54|3337.81
08:40:55|3338.11
08:40:56|3337.47
08:40:57|3336.8
08:40:58|3337.47
08:40:59|3338.43
08:41:00|3338.67
08:41:01|3340.05
08:41:02|3341.04
08:41:03|3343.51
08:41:04|3344.73
08:41:05|3344.73
08:41:06|3341.12
08:41:06|3340.69
08:41:07|3339.56
08:41:08|3340.11
08:41:09|3340.74
08:41:10|3340.81
08:41:10|3342.43
08:41:11|3341.31
08:41:12|3339.81
08:41:14|3342.01
08:41:15|3341.11
08:41:16|3342.21
08:41:17|3342.21
08:41:19|3340.63
08:41:20|3340.28
08:41:20|3337.72
08:41:21|3337.71
08:41:22|3338.08
08:41:22|3337.41
08:41:23|3337.41
08:41:24|3334.72
08:41:24|3334.04
08:41:25|3333.43
08:41:26|3332.65
08:41:27|3329.29
08:41:27|3328.8
08:41:28|3327.53
08:41:29|3326.37
08:41:30|3330.82
08:41:30|3331.5
08:41:31|3332.84
08:41:32|3333.38
08:41:33|3331.58
08:41:34|3329.58
08:41:35|3330.57
08:41:35|3333.76
08:41:36|3333.75
08:41:37|3335.75
08:41:38|3334.57
08:41:39|3332.89
08:41:39|3335.77
08:41:40|3333.66
08:41:41|3332.63
08:41:42|3331.33
08:41:43|3332.23
08:41:44|3334.06
08:41:44|3335.4
08:41:45|3335.42
08:41:45|3333.61
08:41:46|3334.
08:41:47|3333.94
08:41:47|3329.72
08:41:49|3330.63
08:41:51|3331.08
08:41:52|3331.23
08:41:53|3331.07
08:41:53|3331.95
08:41:54|3333.18
08:41:55|3333.17
08:41:56|3333.59
08:41:57|3333.33
08:41:58|3332.52
08:41:59|3331.79
08:42:00|3331.8
08:42:01|3331.24
08:42:02|3333.6
08:42:03|3333.92
08:42:04|3332.32
08:42:06|3331.52
08:42:07|3330.63
08:42:07|3329.54
08:42:08|3329.72
08:42:09|3330.35
08:42:10|3328.03
08:42:11|3329.36
08:42:13|3327.83
08:42:14|3327.39
08:42:14|3327.06
08:42:15|3327.25
08:42:16|3326.66
08:42:17|3327.83
08:42:17|3327.83
08:42:18|3329.43
08:42:19|3330.67
08:42:20|3331.29
08:42:20|3331.37
08:42:21|3330.7
08:42:22|3329.98
08:42:23|3329.
08:42:24|3330.94
08:42:25|3330.7
08:42:26|3330.34
08:42:26|3330.91
08:42:27|3329.04
08:42:28|3329.04
08:42:29|3329.01
08:42:29|3328.44
08:42:30|3328.68
08:42:31|3328.53
08:42:32|3327.42
08:42:32|3328.47
08:42:33|3328.32
08:42:34|3328.75
08:42:35|3329.32
08:42:36|3330.34
08:42:37|3332.59
08:42:37|3332.58
08:42:39|3333.24
08:42:40|3332.08
08:42:41|3333.41
08:42:43|3334.54
08:42:43|3333.65
08:42:44|3334.54
08:42:45|3335.43
08:42:45|3335.81
08:42:46|3335.97
08:42:47|3337.68
08:42:48|3337.7
08:42:49|3336.91
08:42:50|3336.91
08:42:52|3336.9
08:42:53|3334.03
08:42:54|3335.79
08:42:56|3338.
08:42:57|3337.45
08:42:59|3339.13
08:42:59|3338.63
08:43:01|3339.62
08:43:01|3338.33
08:43:02|3338.33
08:43:03|3338.96
08:43:04|3340.53
08:43:05|3339.55
08:43:06|3338.96
08:43:07|3338.13
08:43:08|3338.13
08:43:09|3338.58
08:43:09|3338.41
08:43:10|3338.
08:43:11|3337.58
08:43:11|3337.58
08:43:12|3338.64
08:43:13|3337.53
08:43:14|3336.58
08:43:15|3335.1
08:43:16|3334.04
08:43:16|3333.51
08:43:17|3333.
08:43:18|3332.4
08:43:19|3334.09
08:43:20|3334.43
08:43:20|3336.43
08:43:21|3335.04
08:43:22|3334.22
08:43:23|3333.46
08:43:24|3332.08
08:43:24|3330.88
08:43:25|3331.64
08:43:26|3332.75
08:43:27|3332.99
08:43:27|3332.99
08:43:28|3330.98
08:43:29|3330.66
08:43:29|3332.5
08:43:30|3330.
08:43:31|3330.33
08:43:32|3330.
08:43:32|3328.86
08:43:33|3328.86
08:43:34|3327.8
08:43:34|3327.38
08:43:35|3327.78
08:43:36|3327.78
08:43:36|3329.83
08:43:37|3329.99
08:43:37|3329.17
08:43:38|3329.65
08:43:39|3327.33
08:43:40|3329.54
08:43:40|3329.49
08:43:41|3329.48
08:43:42|3328.43
08:43:42|3329.04
08:43:43|3329.65
08:43:44|3329.43
08:43:44|3328.92
08:43:45|3328.92
08:43:46|3330.
08:43:47|3330.37
08:43:47|3330.49
08:43:48|3328.73
08:43:49|3328.43
08:43:50|3327.13
08:43:51|3328.47
08:43:52|3327.54
08:43:52|3326.92
08:43:53|3326.9
08:43:54|3326.79
08:43:55|3327.48
08:43:56|3326.4
08:43:57|3327.87
08:43:58|3328.67
08:43:59|3330.04
08:44:00|3330.05
08:44:01|3328.57
08:44:02|3329.56
08:44:03|3329.46
08:44:04|3330.91
08:44:05|3331.39
08:44:06|3331.25
08:44:07|3331.25
08:44:07|3331.26
08:44:09|3333.
08:44:10|3335.69
08:44:11|3334.87
08:44:11|3334.51
08:44:12|3333.52
08:44:13|3332.14
08:44:14|3332.16
08:44:15|3333.65
08:44:16|3334.46
08:44:16|3335.12
08:44:17|3333.94
08:44:18|3334.26
08:44:19|3334.94
08:44:20|3334.64
08:44:21|3334.64
08:44:22|3332.4
08:44:23|3334.04
08:44:23|3333.98
08:44:24|3333.98
08:44:25|3335.
08:44:26|3334.44
08:44:27|3333.06
08:44:28|3332.58
08:44:29|3331.76
08:44:29|3331.32
08:44:31|3332.13
08:44:32|3331.81
08:44:32|3332.82
08:44:33|3332.74
08:44:34|3331.99
08:44:34|3332.06
08:44:35|3330.6
08:44:36|3329.6
08:44:37|3329.43
08:44:37|3329.06
08:44:39|3327.45
08:44:40|3326.17
08:44:41|3325.56
08:44:41|3325.95
08:44:42|3327.08
08:44:43|3327.07
08:44:44|3328.09
08:44:45|3328.77
08:44:45|3329.31
08:44:46|3329.26
08:44:47|3330.08
08:44:47|3330.08
08:44:48|3328.87
08:44:49|3328.76
08:44:51|3328.58
08:44:52|3329.6
08:44:54|3329.14
08:44:56|3330.
08:44:57|3330.61
08:44:58|3328.37
08:44:59|3328.57
08:45:00|3329.98
08:45:01|3329.2
08:45:02|3329.03
08:45:03|3329.36
08:45:04|3329.37
08:45:04|3330.78
08:45:05|3330.35
08:45:06|3331.71
08:45:07|3333.
08:45:08|3335.
08:45:08|3335.23
08:45:10|3335.2
08:45:10|3336.59
08:45:11|3337.12
08:45:12|3336.06
08:45:13|3336.39
08:45:14|3336.44
08:45:15|3336.75
08:45:15|3338.12
08:45:16|3337.94
08:45:16|3337.94
08:45:17|3338.44
08:45:18|3338.87
08:45:19|3338.85
08:45:20|3338.95
08:45:20|3339.52
08:45:21|3338.61
08:45:22|3337.05
08:45:23|3335.63
08:45:23|3336.38
08:45:24|3336.
08:45:25|3335.96
08:45:26|3335.96
08:45:27|3335.2
08:45:28|3335.86
08:45:28|3335.99
08:45:29|3337.94
08:45:30|3338.99
08:45:30|3340.62
08:45:31|3340.66
08:45:32|3340.67
08:45:33|3340.89
08:45:34|3340.08
08:45:34|3338.57
08:45:35|3338.91
08:45:36|3338.93
08:45:36|3340.12
08:45:37|3340.12
08:45:38|3339.19
08:45:38|3339.98
08:45:39|3340.13
08:45:40|3341.08
08:45:41|3341.89
08:45:41|3342.72
08:45:42|3342.72
08:45:43|3342.67
08:45:43|3343.08
08:45:44|3343.08
08:45:45|3344.07
08:45:45|3344.07
08:45:46|3343.77
08:45:46|3343.77
08:45:47|3343.75
08:45:48|3342.86
08:45:49|3342.51
08:45:49|3340.7
08:45:50|3341.41
08:45:50|3340.74
08:45:51|3340.52
08:45:52|3340.24
08:45:53|3340.99
08:45:55|3342.09
08:45:56|3343.28
08:45:57|3343.27
08:45:58|3343.54
08:45:59|3345.1
08:46:00|3345.12
08:46:01|3344.25
08:46:02|3343.03
08:46:03|3342.5
08:46:04|3341.38
08:46:05|3341.87
08:46:07|3344.5
08:46:07|3344.5
08:46:08|3344.51
08:46:09|3344.51
08:46:10|3344.5
08:46:11|3344.38
08:46:12|3343.96
08:46:12|3345.62
08:46:13|3345.24
08:46:14|3345.38
08:46:15|3344.62
08:46:16|3344.52
08:46:17|3344.02
08:46:18|3343.91
08:46:18|3343.32
08:46:19|3343.3
08:46:19|3342.62
08:46:20|3342.4
08:46:21|3341.57
08:46:21|3340.62
08:46:22|3340.98
08:46:22|3340.98
08:46:24|3340.
08:46:24|3338.95
08:46:25|3340.51
08:46:26|3340.07
08:46:27|3340.07
08:46:27|3338.95
08:46:28|3338.
08:46:29|3337.16
08:46:29|3336.56
08:46:30|3336.56
08:46:31|3334.82
08:46:32|3334.36
08:46:32|3333.57
08:46:33|3332.65
08:46:34|3331.78
08:46:35|3330.8
08:46:35|3329.57
08:46:36|3330.3
08:46:37|3331.45
08:46:38|3330.38
08:46:38|3330.39
08:46:39|3330.38
08:46:40|3329.76
08:46:41|3328.
08:46:42|3328.5
08:46:43|3330.72
08:46:43|3330.04
08:46:44|3331.44
08:46:45|3331.06
08:46:46|3329.15
08:46:46|3328.47
08:46:47|3327.89
08:46:48|3328.3
08:46:49|3328.29
08:46:49|3328.28
08:46:50|3327.41
08:46:51|3326.2
08:46:51|3326.39
08:46:52|3327.09
08:46:52|3327.43
08:46:53|3328.52
08:46:55|3328.84
08:46:56|3329.71
08:46:58|3330.86
08:46:59|3330.02
08:47:00|3329.7
08:47:01|3329.95
08:47:02|3331.8
08:47:03|3332.09
08:47:04|3330.83
08:47:05|3330.
08:47:05|3329.78
08:47:06|3328.95
08:47:07|3329.04
08:47:09|3329.2
08:47:10|3328.53
08:47:11|3328.53
08:47:12|3327.34
08:47:13|3326.71
08:47:14|3326.72
08:47:15|3326.57
08:47:16|3325.89
08:47:16|3323.34
08:47:17|3322.1
08:47:18|3321.
08:47:19|3319.01
08:47:20|3318.01
08:47:21|3315.32
08:47:21|3313.9
08:47:22|3311.56
08:47:23|3307.62
08:47:24|3306.88
08:47:24|3307.63
08:47:25|3306.78
08:47:25|3308.89
08:47:26|3310.05
08:47:27|3314.19
08:47:27|3315.71
08:47:28|3317.69
08:47:29|3318.99
08:47:30|3317.57
08:47:31|3313.92
08:47:31|3311.77
08:47:32|3312.17
08:47:32|3313.77
08:47:33|3313.78
08:47:34|3311.94
08:47:35|3313.78
08:47:36|3312.57
08:47:36|3311.82
08:47:37|3311.59
08:47:38|3311.59
08:47:39|3313.9
08:47:40|3313.18
08:47:40|3314.82
08:47:41|3313.85
08:47:42|3313.19
08:47:43|3311.79
08:47:45|3309.78
08:47:45|3307.73
08:47:46|3309.02
08:47:47|3310.92
08:47:47|3313.69
08:47:48|3309.92
08:47:49|3310.6
08:47:50|3307.71
08:47:51|3307.95
08:47:52|3308.55
08:47:52|3305.96
08:47:53|3305.65
08:47:54|3307.62
08:47:55|3307.55
08:47:57|3303.52
08:47:58|3305.88
08:47:59|3305.37
08:48:00|3303.99
08:48:01|3306.63
08:48:02|3308.47
08:48:03|3308.08
08:48:05|3304.23
08:48:06|3304.49
08:48:07|3303.16
08:48:08|3303.1
08:48:09|3296.81
08:48:10|3297.43
08:48:10|3294.08
08:48:11|3289.02
08:48:12|3287.1
08:48:13|3285.86
08:48:14|3283.
08:48:14|3288.06
08:48:15|3290.63
08:48:16|3294.99
08:48:17|3297.21
08:48:18|3297.48
08:48:19|3299.09
08:48:20|3300.21
08:48:20|3303.01
08:48:21|3305.36
08:48:22|3301.47
08:48:22|3298.16
08:48:23|3297.99
08:48:24|3295.14
08:48:26|3295.18
08:48:27|3294.53
08:48:27|3295.74
08:48:28|3297.09
08:48:29|3297.88
08:48:30|3299.02
08:48:30|3299.24
08:48:31|3296.79
08:48:32|3295.06
08:48:33|3297.08
08:48:33|3297.22
08:48:34|3295.75
08:48:35|3296.84
08:48:36|3295.01
08:48:37|3295.3
08:48:38|3295.27
08:48:38|3295.52
08:48:39|3293.43
08:48:40|3293.78
08:48:41|3292.85
08:48:41|3292.24
08:48:42|3293.09
08:48:43|3293.33
08:48:44|3295.01
08:48:44|3296.57
08:48:45|3293.71
08:48:46|3292.96
08:48:47|3293.53
08:48:48|3292.54
08:48:48|3292.59
08:48:49|3290.84
08:48:49|3289.87
08:48:50|3289.44
08:48:51|3289.05
08:48:52|3289.04
08:48:52|3287.02
08:48:53|3286.12
08:48:54|3287.26
08:48:54|3289.9
08:48:55|3288.04
08:48:57|3290.67
08:48:58|3293.05
08:48:58|3294.51
08:48:59|3294.69
08:49:01|3293.34
08:49:02|3292.61
08:49:03|3292.95
08:49:04|3292.71
08:49:05|3294.43
08:49:06|3294.24
08:49:06|3295.61
08:49:08|3294.55
08:49:09|3297.72
08:49:10|3298.75
08:49:10|3298.91
08:49:12|3298.96
08:49:13|3304.2
08:49:14|3305.04
08:49:15|3303.37
08:49:15|3300.23
08:49:16|3301.63
08:49:17|3303.17
08:49:18|3302.72
08:49:19|3301.04
08:49:19|3299.04
08:49:20|3299.27
08:49:21|3291.75
08:49:22|3291.53
08:49:23|3294.03
08:49:24|3297.36
08:49:25|3295.64
08:49:26|3295.01
08:49:27|3292.72
08:49:27|3295.57
08:49:28|3297.33
08:49:29|3296.26
08:49:29|3296.
08:49:30|3295.31
08:49:31|3296.56
08:49:32|3295.22
08:49:33|3294.57
08:49:33|3294.16
08:49:34|3294.02
08:49:35|3296.11
08:49:36|3295.77
08:49:37|3295.82
08:49:37|3296.41
08:49:38|3294.89
08:49:39|3293.85
08:49:39|3293.35
08:49:40|3291.95
08:49:41|3292.76
08:49:42|3290.83
08:49:43|3292.69
08:49:44|3291.64
08:49:45|3289.56
08:49:46|3288.82
08:49:46|3289.44
08:49:47|3289.7
08:49:48|3290.34
08:49:49|3290.94
08:49:49|3290.81
08:49:50|3292.44
08:49:51|3291.51
08:49:51|3290.81
08:49:52|3289.86
08:49:53|3287.61
08:49:54|3288.11
08:49:55|3289.89
08:49:56|3290.59
08:49:57|3288.8
08:49:59|3290.39
08:50:00|3292.29
08:50:01|3293.21
08:50:02|3292.86
08:50:04|3295.13
08:50:05|3297.33
08:50:06|3297.92
08:50:06|3298.21
08:50:07|3298.16
08:50:08|3300.76
08:50:09|3300.32
08:50:09|3301.08
08:50:11|3301.57
08:50:12|3299.74
08:50:13|3299.31
08:50:14|3298.22
08:50:16|3295.72
08:50:16|3297.45
08:50:17|3298.93
08:50:18|3297.36
08:50:18|3297.03
08:50:19|3295.1
08:50:20|3299.72
08:50:20|3299.09
08:50:21|3297.94
08:50:22|3299.14
08:50:22|3299.33
08:50:23|3299.33
08:50:24|3301.15
08:50:25|3301.99
08:50:26|3302.31
08:50:26|3301.78
08:50:27|3302.96
08:50:27|3303.35
08:50:28|3303.17
08:50:29|3303.48
08:50:30|3303.5
08:50:30|3303.66
08:50:31|3302.53
08:50:32|3303.39
08:50:33|3304.19
08:50:34|3304.19
08:50:34|3303.97
08:50:35|3303.96
08:50:35|3303.63
08:50:36|3303.63
08:50:36|3304.96
08:50:38|3302.93
08:50:39|3304.43
08:50:40|3304.43
08:50:40|3304.43
08:50:41|3306.35
08:50:42|3307.4
08:50:42|3307.42
08:50:43|3307.55
08:50:44|3307.52
08:50:45|3307.55
08:50:46|3307.54
08:50:46|3307.54
08:50:47|3310.67
08:50:48|3310.83
08:50:48|3312.01
08:50:49|3311.61
08:50:50|3311.05
08:50:50|3308.8
08:50:51|3308.33
08:50:52|3308.81
08:50:53|3309.38
08:50:54|3310.84
08:50:54|3312.05
08:50:55|3311.14
08:50:56|3310.46
08:50:57|3310.31
08:50:58|3310.99
08:51:00|3308.18
08:51:01|3309.19
08:51:02|3307.69
08:51:03|3306.81
08:51:05|3305.63
08:51:06|3307.85
08:51:06|3310.11
08:51:07|3310.36
08:51:08|3311.3
08:51:09|3311.3
08:51:10|3312.18
08:51:12|3314.38
08:51:13|3314.57
08:51:14|3312.73
08:51:15|3314.45
08:51:17|3315.46
08:51:19|3318.17
08:51:20|3320.07
08:51:20|3317.87
08:51:22|3316.4
08:51:23|3314.96
08:51:24|3316.32
08:51:24|3315.72
08:51:25|3317.39
08:51:26|3317.6
08:51:27|3318.37
08:51:27|3318.28
08:51:28|3316.99
08:51:29|3318.04
08:51:30|3319.31
08:51:30|3320.08
08:51:31|3320.09
08:51:32|3319.19
08:51:33|3319.89
08:51:34|3319.48
08:51:34|3319.88
08:51:35|3320.17
08:51:36|3319.07
08:51:36|3319.61
08:51:38|3318.04
08:51:39|3319.12
08:51:40|3318.79
08:51:40|3321.24
08:51:41|3321.29
08:51:42|3322.29
08:51:43|3323.22
08:51:44|3323.58
08:51:44|3321.3
08:51:45|3320.62
08:51:46|3320.55
08:51:47|3320.38
08:51:47|3320.38
08:51:48|3320.38
08:51:49|3318.96
08:51:50|3318.51
08:51:51|3318.19
08:51:51|3318.56
08:51:53|3318.56
08:51:53|3320.31
08:51:54|3318.81
08:51:54|3318.81
08:51:55|3318.22
08:51:56|3317.87
08:51:57|3318.03
08:51:57|3316.87
08:51:58|3316.26
08:52:00|3317.3
08:52:01|3315.59
08:52:02|3316.75
08:52:04|3314.33
08:52:06|3312.88
08:52:07|3311.37
08:52:08|3310.67
08:52:10|3311.67
08:52:11|3312.13
08:52:12|3310.
08:52:13|3310.76
08:52:13|3308.74
08:52:14|3308.74
08:52:15|3309.88
08:52:16|3309.57
08:52:16|3309.56
08:52:17|3308.24
08:52:18|3306.09
08:52:18|3305.4
08:52:19|3303.94
08:52:20|3302.93
08:52:20|3301.37
08:52:21|3300.
08:52:21|3300.57
08:52:22|3300.48
08:52:23|3299.42
08:52:24|3302.02
08:52:25|3303.16
08:52:26|3301.65
08:52:26|3302.24
08:52:27|3303.77
08:52:28|3304.69
08:52:29|3304.69
08:52:29|3304.38
08:52:30|3303.05
08:52:31|3302.29
08:52:32|3301.53
08:52:33|3300.2
08:52:34|3299.39
08:52:35|3300.65
08:52:35|3299.16
08:52:36|3299.65
08:52:37|3298.54
08:52:37|3297.55
08:52:39|3296.1
08:52:39|3298.97
08:52:39|3299.95
08:52:40|3299.58
08:52:41|3300.6
08:52:42|3300.47
08:52:42|3299.23
08:52:43|3297.95
08:52:44|3297.05
08:52:45|3298.74
08:52:46|3298.73
08:52:47|3298.74
08:52:47|3298.73
08:52:48|3298.22
08:52:49|3299.15
08:52:50|3298.21
08:52:50|3299.29
08:52:51|3298.69
08:52:51|3298.13
08:52:52|3297.83
08:52:53|3300.95
08:52:54|3301.71
08:52:55|3301.72
08:52:56|3300.76
08:52:56|3299.94
08:52:57|3299.07
08:52:58|3298.56
08:52:58|3298.56
08:52:59|3298.57
08:53:00|3299.04
08:53:01|3299.04
08:53:02|3300.42
08:53:03|3302.1
08:53:05|3302.82
08:53:06|3301.01
08:53:06|3301.4
08:53:07|3302.31
08:53:08|3301.29
08:53:09|3299.92
08:53:10|3299.29
08:53:10|3299.32
08:53:11|3300.3
08:53:12|3299.51
08:53:13|3299.96
08:53:14|3299.96
08:53:14|3298.89
08:53:14|3298.24
08:53:15|3298.01
08:53:16|3299.63
08:53:17|3298.01
08:53:18|3297.12
08:53:19|3294.68
08:53:20|3292.78
08:53:20|3292.6
08:53:21|3290.8
08:53:22|3290.51
08:53:23|3290.25
08:53:23|3290.
08:53:24|3291.31
08:53:25|3290.92
08:53:26|3291.67
08:53:27|3292.25
08:53:27|3293.89
08:53:28|3295.
08:53:29|3294.9
08:53:29|3294.62
08:53:30|3293.19
08:53:31|3292.17
08:53:32|3291.47
08:53:33|3291.02
08:53:33|3290.83
08:53:34|3290.73
08:53:35|3292.91
08:53:35|3292.91
08:53:36|3292.52
08:53:37|3291.28
08:53:38|3290.71
08:53:38|3288.34
08:53:39|3288.5
08:53:40|3288.63
08:53:41|3289.4
08:53:41|3287.87
08:53:42|3288.51
08:53:43|3289.13
08:53:44|3287.57
08:53:45|3289.28
08:53:46|3289.72
08:53:47|3290.54
08:53:48|3290.
08:53:48|3288.
08:53:49|3288.73
08:53:50|3288.89
08:53:51|3290.2
08:53:52|3290.21
08:53:53|3291.45
08:53:53|3293.98
08:53:54|3293.38
08:53:55|3291.78
08:53:56|3291.79
08:53:56|3292.3
08:53:57|3293.86
08:53:58|3293.86
08:53:59|3293.55
08:53:59|3294.81
08:54:00|3294.8
08:54:01|3293.9
08:54:03|3295.33
08:54:04|3297.25
08:54:04|3297.61
08:54:05|3296.24
08:54:06|3297.81
08:54:07|3298.29
08:54:09|3298.49
08:54:09|3298.9
08:54:10|3299.07
08:54:11|3301.39
08:54:12|3301.93
08:54:12|3301.97
08:54:13|3302.04
08:54:14|3303.35
08:54:15|3304.81
08:54:16|3306.96
08:54:16|3307.5
08:54:17|3308.25
08:54:19|3307.61
08:54:20|3308.49
08:54:21|3310.
08:54:22|3312.99
08:54:23|3310.75
08:54:24|3310.03
08:54:25|3307.5
08:54:26|3309.56
08:54:27|3308.51
08:54:28|3306.66
08:54:28|3304.24
08:54:29|3304.01
08:54:29|3304.91
08:54:30|3305.8
08:54:31|3306.78
08:54:32|3306.9
08:54:33|3308.49
08:54:34|3307.82
08:54:35|3306.45
08:54:35|3306.46
08:54:36|3306.59
08:54:37|3306.59
08:54:38|3309.27
08:54:38|3308.97
08:54:39|3309.46
08:54:39|3308.01
08:54:40|3308.01
08:54:41|3308.25
08:54:42|3308.12
08:54:43|3308.62
08:54:43|3308.03
08:54:44|3306.8
08:54:45|3306.8
08:54:46|3308.24
08:54:47|3309.86
08:54:47|3308.47
08:54:48|3308.47
08:54:49|3314.27
08:54:49|3314.78
08:54:50|3314.88
08:54:51|3312.94
08:54:51|3313.05
08:54:53|3312.42
08:54:53|3310.35
08:54:54|3311.03
08:54:55|3312.52
08:54:55|3310.9
08:54:56|3310.91
08:54:57|3312.52
08:54:58|3311.57
08:54:58|3311.16
08:54:59|3310.9
08:55:00|3310.63
08:55:00|3308.91
08:55:02|3308.33
08:55:03|3308.95
08:55:05|3311.74
08:55:06|3309.9
08:55:08|3311.74
08:55:09|3312.21
08:55:10|3313.16
08:55:12|3313.43
08:55:13|3315.
08:55:13|3315.63
08:55:15|3315.58
08:55:15|3316.3
08:55:16|3315.59
08:55:17|3315.59
08:55:18|3316.85
08:55:19|3317.12
08:55:20|3317.59
08:55:20|3316.83
08:55:21|3315.95
08:55:22|3317.
08:55:22|3316.95
08:55:23|3316.33
08:55:24|3315.11
08:55:25|3314.27
08:55:25|3314.27
08:55:26|3314.62
08:55:26|3314.62
08:55:27|3315.03
08:55:28|3315.
08:55:29|3312.6
08:55:30|3313.62
08:55:31|3312.56
08:55:31|3311.93
08:55:32|3311.4
08:55:33|3312.74
08:55:33|3313.41
08:55:34|3313.76
08:55:34|3313.08
08:55:34|3312.91
08:55:35|3312.91
08:55:36|3312.89
08:55:36|3313.96
08:55:37|3314.34
08:55:38|3314.98
08:55:39|3315.78
08:55:40|3314.97
08:55:40|3314.4
08:55:41|3313.87
08:55:42|3314.5
08:55:42|3314.79
08:55:43|3315.35
08:55:44|3314.39
08:55:44|3315.77
08:55:45|3315.94
08:55:46|3317.71
08:55:46|3318.
08:55:47|3319.08
08:55:48|3318.68
08:55:49|3316.67
08:55:49|3316.67
08:55:50|3317.54
08:55:50|3316.89
08:55:51|3316.89
08:55:52|3316.67
08:55:53|3316.5
08:55:53|3316.64
08:55:54|3316.94
08:55:54|3317.2
08:55:55|3316.82
08:55:56|3317.33
08:55:56|3317.75
08:55:57|3317.74
08:55:58|3317.01
08:55:58|3316.34
08:55:59|3316.8
08:56:00|3316.8
08:56:00|3316.8
08:56:01|3316.81
08:56:02|3317.14
08:56:02|3317.14
08:56:04|3318.21
08:56:05|3318.48
08:56:07|3318.58
08:56:08|3318.25
08:56:09|3317.07
08:56:09|3316.41
08:56:11|3314.63
08:56:12|3313.92
08:56:13|3312.96
08:56:13|3312.95
08:56:14|3312.8
08:56:15|3312.33
08:56:16|3311.48
08:56:17|3311.64
08:56:18|3310.39
08:56:18|3310.03
08:56:19|3310.03
08:56:19|3309.41
08:56:20|3309.75
08:56:21|3309.01
08:56:22|3309.52
08:56:22|3309.52
08:56:23|3311.07
08:56:24|3310.77
08:56:25|3311.42
08:56:25|3311.84
08:56:26|3313.15
08:56:27|3313.9
08:56:27|3314.96
08:56:28|3315.29
08:56:29|3313.36
08:56:30|3313.36
08:56:31|3312.83
08:56:31|3312.44
08:56:32|3311.8
08:56:32|3310.26
08:56:33|3310.25
08:56:34|3309.52
08:56:34|3309.01
08:56:35|3309.
08:56:36|3308.12
08:56:36|3307.51
08:56:38|3306.61
08:56:39|3305.84
08:56:39|3306.82
08:56:40|3306.23
08:56:41|3306.6
08:56:42|3305.84
08:56:42|3305.92
08:56:43|3305.34
08:56:44|3305.76
08:56:45|3305.51
08:56:45|3303.95
08:56:46|3305.26
08:56:47|3305.32
08:56:48|3306.89
08:56:48|3308.69
08:56:49|3309.04
08:56:49|3309.04
08:56:50|3309.04
08:56:50|3307.28
08:56:51|3306.51
08:56:52|3305.3
08:56:53|3305.87
08:56:53|3306.64
08:56:54|3306.64
08:56:55|3305.7
08:56:55|3304.69
08:56:56|3304.68
08:56:57|3305.91
08:56:58|3305.52
08:56:58|3304.67
08:56:59|3305.72
08:57:00|3304.98
08:57:01|3304.98
08:57:01|3304.99
08:57:02|3304.93
08:57:04|3304.46
08:57:05|3303.06
08:57:07|3301.29
08:57:08|3298.7
08:57:10|3298.
08:57:11|3300.33
08:57:12|3299.14
08:57:13|3297.35
08:57:14|3296.71
08:57:15|3296.36
08:57:16|3295.78
08:57:17|3295.68
08:57:19|3292.33
08:57:19|3293.51
08:57:20|3295.
08:57:21|3294.41
08:57:22|3293.23
08:57:23|3296.04
08:57:24|3297.01
08:57:25|3295.62
08:57:25|3290.87
08:57:26|3291.25
08:57:27|3290.
08:57:28|3291.35
08:57:30|3291.2
08:57:31|3290.1
08:57:31|3289.95
08:57:32|3291.14
08:57:33|3293.36
08:57:34|3293.36
08:57:35|3293.52
08:57:35|3296.28
08:57:36|3295.34
08:57:37|3295.04
08:57:38|3293.33
08:57:38|3294.11
08:57:39|3295.16
08:57:40|3293.95
08:57:41|3294.06
08:57:41|3296.
08:57:42|3296.
08:57:43|3296.72
08:57:44|3298.26
08:57:45|3299.39
08:57:46|3299.99
08:57:47|3298.65
08:57:47|3296.99
08:57:48|3295.65
08:57:49|3298.19
08:57:49|3298.57
08:57:50|3297.44
08:57:51|3298.57
08:57:52|3297.41
08:57:52|3297.75
08:57:53|3299.23
08:57:54|3299.63
08:57:54|3299.63
08:57:55|3299.15
08:57:56|3298.93
08:57:57|3297.59
08:57:57|3299.21
08:57:57|3299.43
08:57:58|3299.43
08:57:59|3300.66
08:58:00|3301.69
08:58:00|3299.67
08:58:01|3300.91
08:58:01|3301.02
08:58:02|3300.31
08:58:03|3300.86
08:58:04|3301.01
08:58:05|3300.84
08:58:07|3301.84
08:58:09|3301.64
08:58:09|3301.14
08:58:11|3302.49
08:58:12|3302.9
08:58:13|3304.12
08:58:13|3303.49
08:58:14|3303.97
08:58:15|3306.22
08:58:16|3307.29
08:58:17|3308.36
08:58:18|3309.19
08:58:18|3309.19
08:58:19|3308.44
08:58:20|3309.02
08:58:21|3307.84
08:58:22|3309.34
08:58:22|3309.84
08:58:23|3308.29
08:58:24|3310.
08:58:25|3309.35
08:58:26|3308.31
08:58:27|3308.31
08:58:27|3310.5
08:58:28|3310.36
08:58:29|3309.87
08:58:30|3309.41
08:58:31|3309.
08:58:32|3308.88
08:58:32|3309.48
08:58:33|3307.84
08:58:34|3306.84
08:58:34|3305.91
08:58:35|3305.7
08:58:36|3306.76
08:58:37|3306.73
08:58:37|3306.7
08:58:38|3306.62
08:58:39|3306.62
08:58:39|3306.62
08:58:40|3305.24
08:58:41|3305.
08:58:42|3305.46
08:58:43|3305.28
08:58:43|3303.75
08:58:44|3303.5
08:58:45|3301.74
08:58:46|3300.02
08:58:46|3300.01
08:58:47|3300.38
08:58:48|3301.4
08:58:49|3301.64
08:58:49|3302.57
08:58:50|3302.05
08:58:50|3302.3
08:58:52|3302.37
08:58:54|3300.01
08:58:56|3301.7
08:58:56|3300.
08:58:58|3300.06
08:58:59|3300.48
08:58:59|3299.1
08:59:00|3300.
08:59:01|3300.
08:59:02|3299.58
08:59:02|3300.6
08:59:03|3300.6
08:59:04|3302.02
08:59:04|3302.06
08:59:06|3305.07
08:59:07|3306.04
08:59:08|3306.04
08:59:08|3303.91
08:59:10|3302.72
08:59:11|3301.97
08:59:12|3301.65
08:59:12|3302.44
08:59:13|3300.27
08:59:14|3300.27
08:59:15|3300.27
08:59:16|3300.74
08:59:17|3300.46
08:59:18|3298.47
08:59:19|3298.78
08:59:19|3298.17
08:59:20|3296.48
08:59:21|3297.69
08:59:22|3297.69
08:59:22|3297.95
08:59:23|3297.09
08:59:24|3296.46
08:59:25|3294.21
08:59:25|3294.2
08:59:26|3294.94
08:59:27|3294.81
08:59:28|3294.3
08:59:29|3295.31
08:59:30|3295.54
08:59:31|3295.34
08:59:32|3295.65
08:59:33|3295.93
08:59:34|3295.93
08:59:35|3295.96
08:59:35|3295.96
08:59:36|3295.26
08:59:37|3294.59
08:59:38|3294.58
08:59:38|3294.62
08:59:39|3294.36
08:59:40|3294.8
08:59:41|3294.74
08:59:41|3294.78
08:59:42|3293.52
08:59:43|3294.07
08:59:44|3295.02
08:59:45|3295.93
08:59:46|3296.32
08:59:47|3296.67
08:59:48|3296.67
08:59:49|3296.32
08:59:50|3297.87
08:59:50|3297.88
08:59:51|3299.07
08:59:52|3298.67
08:59:53|3298.2
08:59:54|3299.07
08:59:54|3299.76
08:59:55|3299.29
08:59:56|3299.36
08:59:57|3299.36
08:59:57|3299.47
08:59:58|3298.77
08:59:59|3298.38
09:00:00|3297.11
09:00:00|3296.99
09:00:01|3297.
09:00:02|3297.61
09:00:03|3298.55
09:00:04|3300.
09:00:05|3302.05
09:00:06|3303.98
09:00:07|3304.18
09:00:08|3306.5
09:00:10|3308.78
09:00:12|3308.38
09:00:13|3308.35
09:00:13|3309.2
09:00:14|3308.97
09:00:15|3310.99
09:00:16|3310.12
09:00:17|3311.21
09:00:18|3312.14
09:00:19|3312.58
09:00:20|3312.58
09:00:20|3311.87
09:00:21|3311.86
09:00:22|3311.22
09:00:23|3311.16
09:00:24|3310.74
09:00:24|3309.94
09:00:25|3309.73
09:00:26|3310.
09:00:27|3310.
09:00:28|3310.22
09:00:28|3309.33
09:00:29|3310.25
09:00:30|3310.25
09:00:31|3310.34
09:00:31|3309.3
09:00:32|3310.24
09:00:33|3310.39
09:00:33|3311.11
09:00:34|3309.81
09:00:35|3309.22
09:00:36|3309.87
09:00:37|3309.89
09:00:38|3309.89
09:00:39|3309.3
09:00:40|3309.3
09:00:40|3310.35
09:00:41|3310.35
09:00:42|3311.99
09:00:42|3312.
09:00:43|3312.94
09:00:44|3312.93
09:00:45|3314.21
09:00:45|3314.19
09:00:46|3313.45
09:00:47|3314.08
09:00:48|3314.08
09:00:48|3313.37
09:00:49|3312.95
09:00:50|3313.43
09:00:51|3314.81
09:00:52|3315.61
09:00:53|3315.32
09:00:53|3316.28
09:00:54|3315.82
09:00:54|3316.46
09:00:55|3316.45
09:00:56|3316.65
09:00:57|3317.07
09:00:58|3315.52
09:00:58|3315.77
09:00:59|3315.54
09:01:00|3315.53
09:01:01|3315.53
09:01:01|3315.54
09:01:02|3316.96
09:01:03|3316.96
09:01:03|3316.86
09:01:04|3316.49
09:01:05|3321.26
09:01:05|3323.81
09:01:06|3324.32
09:01:07|3323.02
09:01:09|3324.78
09:01:10|3327.01
09:01:12|3325.65
09:01:14|3323.28
09:01:15|3322.6
09:01:16|3324.26
09:01:17|3324.17
09:01:18|3323.74
09:01:19|3323.08
09:01:20|3323.23
09:01:21|3322.27
09:01:22|3322.76
09:01:24|3322.77
09:01:25|3323.58
09:01:26|3325.82
09:01:26|3325.39
09:01:27|3326.87
09:01:28|3327.5
09:01:29|3327.02
09:01:29|3325.62
09:01:30|3325.07
09:01:31|3325.06
09:01:31|3323.98
09:01:32|3323.98
09:01:33|3326.
09:01:33|3326.
09:01:34|3327.02
09:01:35|3328.01
09:01:36|3328.45
09:01:36|3328.02
09:01:37|3328.02
09:01:38|3327.1
09:01:39|3327.81
09:01:40|3329.14
09:01:41|3329.4
09:01:41|3329.25
09:01:42|3328.41
09:01:43|3328.34
09:01:44|3328.03
09:01:44|3328.47
09:01:45|3328.26
09:01:46|3328.38
09:01:46|3328.67
09:01:47|3329.81
09:01:48|3329.04
09:01:48|3328.35
09:01:50|3328.08
09:01:51|3328.44
09:01:51|3326.48
09:01:52|3326.74
09:01:52|3326.77
09:01:53|3326.73
09:01:54|3326.09
09:01:55|3326.49
09:01:55|3326.57
09:01:56|3326.38
09:01:56|3326.1
09:01:57|3326.1
09:01:58|3326.17
09:01:59|3325.61
09:02:00|3326.27
09:02:01|3326.26
09:02:01|3325.26
09:02:02|3326.17
09:02:03|3325.1
09:02:04|3326.09
09:02:04|3325.69
09:02:05|3325.27
09:02:06|3326.06
09:02:07|3326.45
09:02:08|3326.45
09:02:09|3326.27
09:02:11|3326.29
09:02:13|3326.49
09:02:14|3326.49
09:02:15|3325.62
09:02:15|3325.15
09:02:17|3325.38
09:02:18|3323.06
09:02:20|3322.29
09:02:20|3321.61
09:02:21|3322.54
09:02:22|3322.16
09:02:23|3322.16
09:02:23|3323.65
09:02:25|3325.78
09:02:25|3326.43
09:02:26|3327.65
09:02:27|3327.77
09:02:28|3326.54
09:02:30|3327.18
09:02:31|3328.04
09:02:32|3327.69
09:02:33|3327.69
09:02:33|3326.46
09:02:34|3326.46
09:02:35|3327.65
09:02:36|3328.75
09:02:37|3331.38
09:02:38|3332.83
09:02:38|3334.06
09:02:39|3334.11
09:02:40|3334.13
09:02:41|3334.01
09:02:42|3333.47
09:02:42|3334.05
09:02:44|3333.24
09:02:45|3331.89
09:02:46|3332.07
09:02:46|3332.06
09:02:47|3331.39
09:02:48|3331.12
09:02:50|3332.87
09:02:50|3332.69
09:02:51|3329.96
09:02:52|3331.92
09:02:53|3331.08
09:02:53|3332.37
09:02:54|3332.54
09:02:55|3333.17
09:02:55|3333.18
09:02:56|3333.14
09:02:57|3333.14
09:02:58|3333.14
09:02:58|3332.81
09:02:59|3332.82
09:03:00|3333.92
09:03:01|3333.89
09:03:01|3335.24
09:03:02|3336.3
09:03:02|3335.16
09:03:03|3332.71
09:03:04|3332.22
09:03:05|3332.22
09:03:05|3330.7
09:03:06|3330.68
09:03:06|3330.67
09:03:07|3331.45
09:03:07|3331.12
09:03:08|3331.19
09:03:09|3330.
09:03:11|3329.12
09:03:12|3328.91
09:03:13|3328.38
09:03:13|3330.46
09:03:15|3330.08
09:03:16|3328.36
09:03:17|3326.28
09:03:19|3327.44
09:03:20|3327.51
09:03:21|3327.55
09:03:21|3326.58
09:03:23|3327.05
09:03:24|3328.23
09:03:25|3328.26
09:03:26|3327.41
09:03:27|3327.
09:03:28|3327.96
09:03:29|3327.96
09:03:30|3328.09
09:03:30|3327.99
09:03:31|3326.97
09:03:31|3328.94
09:03:32|3327.31
09:03:32|3327.3
09:03:33|3328.22
09:03:34|3327.2
09:03:35|3327.05
09:03:35|3326.94
09:03:36|3326.94
09:03:37|3325.
09:03:38|3324.55
09:03:39|3325.4
09:03:39|3325.04
09:03:40|3325.04
09:03:41|3325.27
09:03:42|3326.76
09:03:42|3327.9
09:03:43|3328.9
09:03:44|3329.65
09:03:45|3331.01
09:03:46|3330.97
09:03:46|3331.88
09:03:47|3333.69
09:03:48|3333.48
09:03:49|3334.78
09:03:50|3333.97
09:03:50|3334.59
09:03:51|3334.98
09:03:52|3334.97
09:03:53|3334.98
09:03:53|3335.03
09:03:54|3334.93
09:03:55|3335.02
09:03:56|3334.94
09:03:57|3332.91
09:03:57|3332.91
09:03:58|3332.93
09:03:58|3332.14
09:03:59|3330.75
09:03:59|3330.75
09:04:00|3330.35
09:04:01|3331.33
09:04:02|3331.3
09:04:03|3331.28
09:04:03|3331.29
09:04:04|3331.75
09:04:05|3331.76
09:04:06|3330.93
09:04:06|3330.87
09:04:07|3329.88
09:04:08|3329.78
09:04:09|3328.7
09:04:09|3328.18
09:04:11|3327.5
09:04:13|3328.25
09:04:14|3327.07
09:04:15|3326.63
09:04:16|3327.83
09:04:17|3329.99
09:04:19|3330.83
09:04:20|3330.48
09:04:20|3330.92
09:04:22|3331.38
09:04:23|3332.03
09:04:23|3332.54
09:04:24|3332.7
09:04:25|3333.11
09:04:26|3331.85
09:04:27|3331.38
09:04:27|3329.97
09:04:28|3330.32
09:04:28|3330.76
09:04:29|3330.76
09:04:30|3331.12
09:04:31|3332.19
09:04:31|3332.88
09:04:32|3333.18
09:04:33|3333.36
09:04:35|3334.06
09:04:36|3334.07
09:04:37|3335.28
09:04:37|3335.4
09:04:38|3335.44
09:04:39|3334.59
09:04:39|3334.52
09:04:40|3335.27
09:04:41|3336.1
09:04:42|3335.61
09:04:43|3334.45
09:04:44|3333.71
09:04:45|3332.43
09:04:45|3333.4
09:04:46|3333.4
09:04:47|3333.51
09:04:48|3334.36
09:04:48|3334.36
09:04:50|3335.38
09:04:50|3334.43
09:04:51|3334.46
09:04:51|3333.55
09:04:52|3334.91
09:04:53|3334.91
09:04:53|3334.36
09:04:54|3333.8
09:04:54|3333.8
09:04:55|3333.8
09:04:56|3334.64
09:04:57|3334.22
09:04:58|3334.97
09:04:59|3340.
09:04:59|3339.63
09:05:00|3339.
09:05:01|3336.68
09:05:01|3336.85
09:05:02|3337.35
09:05:03|3337.51
09:05:03|3337.54
09:05:04|3337.31
09:05:05|3336.87
09:05:06|3334.96
09:05:07|3335.26
09:05:07|3336.22
09:05:08|3335.37
09:05:09|3334.98
09:05:09|3333.96
09:05:10|3333.84
09:05:11|3333.61
09:05:13|3333.66
09:05:14|3333.98
09:05:15|3333.99
09:05:16|3333.95
09:05:18|3331.99
09:05:19|3331.04
09:05:20|3331.76
09:05:21|3331.18
09:05:21|3331.17
09:05:22|3333.04
09:05:23|3332.18
09:05:24|3332.92
09:05:24|3332.23
09:05:25|3332.23
09:05:26|3332.23
09:05:27|3334.99
09:05:27|3335.01
09:05:28|3335.77
09:05:29|3335.77
09:05:30|3334.04
09:05:31|3334.04
09:05:31|3334.57
09:05:32|3334.57
09:05:32|3334.57
09:05:33|3334.26
09:05:34|3334.49
09:05:35|3334.37
09:05:35|3333.
09:05:36|3332.42
09:05:36|3331.69
09:05:37|3331.17
09:05:39|3330.
09:05:40|3329.61
09:05:41|3329.
09:05:42|3330.02
09:05:43|3328.91
09:05:44|3329.62
09:05:44|3327.8
09:05:45|3327.8
09:05:46|3327.8
09:05:47|3327.8
09:05:47|3327.93
09:05:48|3327.93
09:05:49|3327.93
09:05:50|3328.49
09:05:50|3328.41
09:05:51|3328.41
09:05:52|3331.7
09:05:53|3330.19
09:05:54|3328.65
09:05:55|3328.15
09:05:56|3327.99
09:05:56|3328.59
09:05:57|3328.37
09:05:57|3328.56
09:05:58|3328.25
09:05:59|3328.24
09:05:59|3327.24
09:06:00|3326.16
09:06:01|3326.01
09:06:02|3325.34
09:06:03|3327.6
09:06:03|3327.86
09:06:04|3327.87
09:06:05|3328.26
09:06:05|3328.07
09:06:06|3328.06
09:06:07|3328.06
09:06:08|3328.37
09:06:08|3328.07
09:06:09|3327.15
09:06:10|3326.92
09:06:10|3326.92
09:06:11|3327.13
09:06:12|3326.9
09:06:14|3326.07
09:06:16|3325.74
09:06:17|3326.23
09:06:18|3327.68
09:06:20|3327.05
09:06:20|3328.37
09:06:21|3328.37
09:06:22|3329.03
09:06:24|3327.66
09:06:25|3327.88
09:06:25|3326.97
09:06:26|3326.97
09:06:27|3326.4
09:06:28|3325.67
09:06:28|3325.09
09:06:29|3324.19
09:06:31|3323.59
09:06:32|3325.14
09:06:32|3324.63
09:06:33|3323.52
09:06:34|3325.91
09:06:36|3327.59
09:06:36|3326.18
09:06:37|3326.18
09:06:38|3326.18
09:06:39|3326.24
09:06:40|3326.24
09:06:40|3326.28
09:06:41|3326.36
09:06:42|3325.73
09:06:43|3326.25
09:06:44|3326.25
09:06:45|3326.23
09:06:46|3326.26
09:06:48|3326.07
09:06:48|3328.17
09:06:49|3328.36
09:06:50|3328.18
09:06:51|3327.55
09:06:51|3327.64
09:06:52|3328.36
09:06:53|3328.37
09:06:54|3328.93
09:06:54|3330.
09:06:55|3329.69
09:06:56|3329.85
09:06:57|3331.
09:06:58|3331.
09:06:58|3330.63
09:06:59|3330.43
09:07:00|3330.43
09:07:01|3330.5
09:07:02|3330.49
09:07:03|3328.78
09:07:04|3328.7
09:07:05|3328.73
09:07:05|3330.76
09:07:06|3332.22
09:07:07|3332.65
09:07:08|3332.81
09:07:09|3331.98
09:07:10|3332.67
09:07:10|3332.1
09:07:11|3334.57
09:07:11|3334.79
09:07:12|3335.27
09:07:13|3334.11
09:07:14|3334.29
09:07:15|3335.1
09:07:17|3336.81
09:07:19|3336.06
09:07:19|3335.29
09:07:20|3336.83
09:07:22|3336.27
09:07:23|3337.82
09:07:24|3336.77
09:07:25|3337.9
09:07:26|3337.69
09:07:27|3336.78
09:07:28|3337.67
09:07:29|3337.67
09:07:30|3335.18
09:07:31|3334.87
09:07:32|3335.56
09:07:33|3335.78
09:07:34|3336.44
09:07:35|3336.29
09:07:36|3335.61
09:07:36|3335.39
09:07:37|3336.09
09:07:38|3334.11
09:07:39|3334.27
09:07:40|3336.36
09:07:41|3335.78
09:07:41|3336.03
09:07:42|3336.03
09:07:43|3335.96
09:07:44|3335.63
09:07:45|3335.32
09:07:46|3334.
09:07:47|3333.89
09:07:48|3334.
09:07:48|3334.86
09:07:49|3334.86
09:07:50|3335.9
09:07:51|3335.9
09:07:51|3335.3
09:07:52|3334.56
09:07:53|3334.96
09:07:54|3333.78
09:07:54|3333.58
09:07:55|3333.59
09:07:56|3333.59
09:07:56|3333.5
09:07:57|3333.03
09:07:58|3333.03
09:07:58|3332.82
09:07:59|3332.46
09:08:00|3333.07
09:08:01|3333.77
09:08:02|3334.74
09:08:02|3334.74
09:08:03|3334.18
09:08:04|3333.52
09:08:05|3333.43
09:08:05|3333.84
09:08:06|3333.84
09:08:07|3333.87
09:08:08|3334.84
09:08:09|3335.21
09:08:10|3333.51
09:08:10|3333.5
09:08:11|3333.51
09:08:11|3333.51
09:08:12|3333.5
09:08:13|3332.
09:08:13|3332.04
09:08:14|3332.04
09:08:16|3335.89
09:08:16|3334.57
09:08:18|3333.66
09:08:19|3332.99
09:08:19|3332.99
09:08:21|3334.31
09:08:22|3336.08
09:08:22|3336.08
09:08:24|3335.5
09:08:25|3335.49
09:08:26|3335.66
09:08:26|3335.5
09:08:28|3335.38
09:08:28|3335.3
09:08:30|3334.61
09:08:31|3334.63
09:08:32|3334.97
09:08:32|3336.09
09:08:34|3334.61
09:08:35|3332.75
09:08:35|3333.22
09:08:36|3333.65
09:08:37|3333.43
09:08:38|3333.43
09:08:39|3333.43
09:08:39|3333.91
09:08:40|3334.9
09:08:41|3334.88
09:08:42|3333.85
09:08:43|3333.84
09:08:44|3334.44
09:08:44|3334.94
09:08:45|3334.95
09:08:46|3334.93
09:08:46|3332.52
09:08:47|3332.95
09:08:48|3332.32
09:08:48|3334.05
09:08:49|3334.05
09:08:50|3333.7
09:08:50|3333.7
09:08:51|3333.75
09:08:52|3333.75
09:08:53|3333.75
09:08:54|3334.87
09:08:55|3334.2
09:08:55|3332.6
09:08:56|3333.78
09:08:57|3333.87
09:08:58|3333.29
09:08:59|3333.46
09:08:59|3333.46
09:09:00|3333.29
09:09:01|3332.59
09:09:01|3332.76
09:09:02|3332.76
09:09:03|3333.4
09:09:04|3332.9
09:09:05|3331.79
09:09:05|3331.53
09:09:06|3331.34
09:09:07|3331.22
09:09:07|3331.22
09:09:08|3331.67
09:09:08|3332.21
09:09:09|3332.3
09:09:09|3332.31
09:09:10|3332.18
09:09:11|3331.21
09:09:12|3331.18
09:09:12|3331.44
09:09:13|3332.22
09:09:14|3332.22
09:09:15|3331.18
09:09:17|3331.18
09:09:17|3330.43
09:09:18|3330.44
09:09:18|3329.1
09:09:19|3327.49
09:09:21|3327.45
09:09:23|3326.99
09:09:24|3329.08
09:09:25|3328.58
09:09:26|3328.58
09:09:27|3328.37
09:09:28|3327.13
09:09:29|3327.61
09:09:30|3327.46
09:09:31|3326.25
09:09:31|3326.24
09:09:32|3326.24
09:09:33|3326.72
09:09:34|3326.69
09:09:35|3326.65
09:09:36|3327.57
09:09:37|3327.57
09:09:38|3327.57
09:09:38|3327.48
09:09:39|3327.71
09:09:39|3327.98
09:09:41|3329.77
09:09:42|3330.88
09:09:43|3329.91
09:09:44|3329.7
09:09:44|3329.7
09:09:45|3329.7
09:09:46|3328.9
09:09:47|3328.9
09:09:48|3327.24
09:09:49|3326.7
09:09:50|3326.7
09:09:50|3326.7
09:09:51|3325.79
09:09:52|3326.19
09:09:53|3325.64
09:09:54|3325.82
09:09:56|3326.
09:09:56|3323.99
09:09:57|3323.04
09:09:57|3322.66
09:09:58|3322.66
09:09:59|3322.03
09:09:59|3323.09
09:10:00|3323.09
09:10:00|3323.05
09:10:01|3322.97
09:10:02|3322.97
09:10:03|3324.12
09:10:03|3323.94
09:10:04|3323.94
09:10:05|3322.38
09:10:06|3322.16
09:10:06|3323.92
09:10:07|3322.79
09:10:08|3322.48
09:10:09|3321.76
09:10:09|3322.78
09:10:10|3321.76
09:10:11|3322.66
09:10:12|3322.98
09:10:12|3323.08
09:10:13|3322.98
09:10:14|3323.09
09:10:14|3323.09
09:10:15|3323.09
09:10:15|3322.84
09:10:16|3322.32
09:10:18|3321.98
09:10:19|3320.61
09:10:20|3320.48
09:10:22|3321.88
09:10:22|3321.89
09:10:23|3322.1
09:10:24|3321.67
09:10:25|3321.94
09:10:25|3322.66
09:10:26|3321.9
09:10:27|3322.62
09:10:28|3323.43
09:10:29|3324.29
09:10:29|3324.26
09:10:30|3323.62
09:10:32|3325.
09:10:32|3326.71
09:10:33|3327.89
09:10:34|3327.89
09:10:35|3327.34
09:10:35|3327.34
09:10:36|3327.05
09:10:37|3327.99
09:10:38|3328.
09:10:38|3328.85
09:10:39|3329.87
09:10:40|3329.99
09:10:41|3329.71
09:10:42|3328.22
09:10:43|3329.76
09:10:44|3329.61
09:10:45|3329.46
09:10:45|3329.01
09:10:46|3329.01
09:10:47|3328.26
09:10:47|3328.26
09:10:48|3327.93
09:10:49|3328.4
09:10:49|3329.46
09:10:50|3329.71
09:10:51|3330.61
09:10:51|3330.35
09:10:52|3330.35
09:10:53|3330.51
09:10:53|3330.28
09:10:54|3329.87
09:10:55|3329.97
09:10:56|3329.98
09:10:57|3329.98
09:10:57|3329.98
09:10:58|3329.98
09:10:59|3329.98
09:11:00|3330.13
09:11:01|3329.86
09:11:02|3329.49
09:11:02|3328.5
09:11:03|3328.51
09:11:04|3328.63
09:11:04|3329.33
09:11:05|3329.18
09:11:06|3328.37
09:11:06|3328.12
09:11:06|3328.4
09:11:07|3327.96
09:11:08|3327.96
09:11:09|3327.96
09:11:10|3326.48
09:11:11|3326.84
09:11:12|3327.56
09:11:12|3327.56
09:11:13|3328.51
09:11:14|3328.51
09:11:14|3328.51
09:11:15|3328.51
09:11:16|3328.9
09:11:17|3329.58
09:11:18|3328.03
09:11:20|3328.84
09:11:21|3330.
09:11:23|3331.92
09:11:25|3332.93
09:11:26|3333.31
09:11:27|3332.53
09:11:28|3331.38
09:11:29|3331.13
09:11:30|3331.12
09:11:31|3330.
09:11:32|3330.
09:11:33|3330.57
09:11:34|3332.89
09:11:35|3332.37
09:11:36|3331.6
09:11:37|3330.5
09:11:37|3330.5
09:11:38|3330.5
09:11:39|3330.68
09:11:41|3330.27
09:11:42|3330.01
09:11:43|3329.49
09:11:43|3328.51
09:11:44|3328.51
09:11:46|3328.27
09:11:47|3327.22
09:11:48|3327.03
09:11:48|3328.15
09:11:49|3328.16
09:11:50|3326.3
09:11:51|3325.98
09:11:52|3326.61
09:11:52|3326.29
09:11:53|3326.53
09:11:54|3327.72
09:11:54|3329.35
09:11:55|3328.64
09:11:56|3329.53
09:11:57|3329.53
09:11:58|3329.64
09:11:58|3329.84
09:11:59|3329.84
09:12:00|3329.68
09:12:01|3328.36
09:12:03|3328.23
09:12:04|3327.66
09:12:05|3326.77
09:12:06|3327.24
09:12:07|3327.23
09:12:08|3326.58
09:12:09|3327.03
09:12:09|3327.05
09:12:10|3327.24
09:12:10|3328.35
09:12:11|3328.69
09:12:12|3328.69
09:12:13|3327.81
09:12:14|3327.27
09:12:14|3326.65
09:12:15|3326.53
09:12:15|3325.61
09:12:16|3325.4
09:12:17|3326.29
09:12:18|3326.29
09:12:19|3326.11
09:12:21|3326.56
09:12:22|3326.55
09:12:23|3326.55
09:12:24|3326.55
09:12:25|3325.43
09:12:26|3325.51
09:12:27|3324.82
09:12:28|3325.12
09:12:29|3325.12
09:12:29|3325.14
09:12:30|3325.14
09:12:31|3325.27
09:12:32|3324.42
09:12:33|3324.65
09:12:34|3324.42
09:12:35|3325.42
09:12:36|3325.93
09:12:37|3326.5
09:12:38|3326.46
09:12:38|3325.94
09:12:39|3325.94
09:12:40|3325.94
09:12:41|3326.75
09:12:42|3326.73
09:12:42|3326.73
09:12:43|3326.11
09:12:44|3326.18
09:12:45|3326.18
09:12:46|3326.36
09:12:46|3326.36
09:12:47|3326.82
09:12:48|3327.36
09:12:49|3327.36
09:12:50|3327.53
09:12:50|3326.94
09:12:51|3326.94
09:12:52|3326.73
09:12:53|3326.73
09:12:54|3327.72
09:12:55|3327.48
09:12:56|3326.79
09:12:57|3326.79
09:12:58|3328.39
09:12:59|3329.43
09:12:59|3329.76
09:13:00|3329.7
09:13:00|3328.58
09:13:01|3328.02
09:13:02|3328.58
09:13:02|3328.36
09:13:04|3329.18
09:13:05|3329.28
09:13:06|3329.36
09:13:06|3329.36
09:13:07|3329.78
09:13:09|3331.57
09:13:10|3331.9
09:13:10|3333.97
09:13:11|3333.97
09:13:11|3333.02
09:13:12|3333.01
09:13:13|3333.01
09:13:14|3333.01
09:13:14|3333.18
09:13:15|3332.54
09:13:16|3332.96
09:13:17|3332.48
09:13:18|3332.32
09:13:19|3332.06
09:13:20|3330.66
09:13:22|3330.01
09:13:23|3328.86
09:13:25|3328.86
09:13:26|3330.
09:13:28|3328.89
09:13:29|3329.57
09:13:30|3327.18
09:13:31|3327.18
09:13:32|3327.18
09:13:33|3327.35
09:13:34|3327.67
09:13:35|3327.93
09:13:36|3328.59
09:13:37|3328.59
09:13:38|3329.49
09:13:38|3329.64
09:13:39|3329.27
09:13:40|3327.77
09:13:42|3328.12
09:13:43|3328.12
09:13:44|3327.14
09:13:45|3326.36
09:13:46|3326.36
09:13:47|3327.02
09:13:47|3327.02
09:13:48|3327.02
09:13:49|3327.69
09:13:50|3328.64
09:13:51|3328.04
09:13:52|3326.73
09:13:52|3326.33
09:13:54|3326.33
09:13:54|3327.46
09:13:55|3327.38
09:13:56|3327.38
09:13:57|3327.38
09:13:57|3327.38
09:13:58|3327.88
09:13:59|3328.34
09:13:59|3328.34
09:14:00|3328.34
09:14:01|3327.81
09:14:02|3326.76
09:14:02|3326.76
09:14:03|3326.99
09:14:04|3327.01
09:14:04|3327.26
09:14:05|3327.26
09:14:06|3326.36
09:14:07|3325.58
09:14:07|3324.65
09:14:08|3324.66
09:14:09|3324.73
09:14:10|3324.73
09:14:11|3323.25
09:14:12|3323.41
09:14:13|3322.48
09:14:14|3322.57
09:14:15|3322.28
09:14:16|3322.25
09:14:16|3322.25
09:14:17|3322.09
09:14:18|3322.09
09:14:19|3321.03
09:14:20|3320.14
09:14:21|3320.19
09:14:23|3317.82
09:14:24|3320.15
09:14:26|3320.32
09:14:27|3319.66
09:14:27|3319.69
09:14:28|3319.69
09:14:29|3320.99
09:14:30|3320.94
09:14:31|3318.98
09:14:32|3318.36
09:14:33|3318.91
09:14:34|3319.18
09:14:35|3318.84
09:14:37|3319.71
09:14:38|3321.04
09:14:39|3320.99
09:14:40|3320.71
09:14:40|3322.7
09:14:41|3322.2
09:14:42|3321.11
09:14:43|3319.85
09:14:44|3321.43
09:14:45|3321.43
09:14:46|3321.39
09:14:47|3321.11
09:14:47|3321.11
09:14:48|3320.45
09:14:49|3320.45
09:14:50|3321.44
09:14:50|3321.26
09:14:51|3321.3
09:14:52|3321.3
09:14:53|3320.75
09:14:54|3320.75
09:14:54|3320.92
09:14:54|3320.92
09:14:55|3321.42
09:14:56|3321.08
09:14:56|3320.82
09:14:57|3320.82
09:14:58|3320.81
09:14:59|3320.26
09:15:00|3320.26
09:15:01|3320.4
09:15:02|3320.99
09:15:03|3320.99
09:15:03|3321.28
09:15:04|3322.1
09:15:06|3322.76
09:15:07|3326.
09:15:08|3326.04
09:15:09|3326.66
09:15:09|3327.99
09:15:10|3328.
09:15:11|3328.67
09:15:11|3329.99
09:15:12|3329.84
09:15:13|3329.87
09:15:14|3329.99
09:15:14|3328.9
09:15:15|3328.68
09:15:16|3328.9
09:15:16|3328.91
09:15:17|3329.02
09:15:17|3329.59
09:15:18|3329.68
09:15:18|3328.67
09:15:20|3328.63
09:15:20|3330.
09:15:21|3330.13
09:15:23|3330.13
09:15:23|3329.95
09:15:24|3329.57
09:15:25|3328.89
09:15:26|3327.98
09:15:27|3327.98
09:15:27|3329.77
09:15:29|3330.24
09:15:30|3330.02
09:15:30|3331.62
09:15:31|3332.
09:15:32|3332.67
09:15:33|3333.
09:15:33|3332.38
09:15:34|3332.33
09:15:35|3331.77
09:15:36|3331.77
09:15:37|3332.99
09:15:38|3332.7
09:15:39|3332.63
09:15:40|3331.77
09:15:41|3332.53
09:15:42|3332.32
09:15:43|3332.45
09:15:43|3332.03
09:15:44|3332.45
09:15:45|3332.45
09:15:46|3332.4
09:15:46|3332.4
09:15:47|3331.77
09:15:47|3331.77
09:15:49|3331.91
09:15:50|3332.1
09:15:50|3331.9
09:15:51|3332.09
09:15:51|3333.64
09:15:53|3333.64
09:15:53|3333.64
09:15:54|3333.98
09:15:54|3333.98
09:15:55|3333.
09:15:56|3333.
09:15:56|3333.
09:15:57|3332.84
09:15:58|3333.69
09:15:58|3333.5
09:15:59|3333.19
09:16:00|3333.19
09:16:01|3332.83
09:16:02|3332.39
09:16:02|3331.34
09:16:03|3331.36
09:16:03|3331.36
09:16:04|3331.36
09:16:05|3332.81
09:16:05|3332.82
09:16:06|3334.35
09:16:07|3334.27
09:16:08|3335.46
09:16:09|3335.47
09:16:10|3335.01
09:16:10|3335.2
09:16:11|3335.7
09:16:12|3337.13
09:16:13|3338.13
09:16:13|3337.67
09:16:14|3335.36
09:16:15|3336.04
09:16:15|3336.04
09:16:16|3335.38
09:16:16|3335.42
09:16:17|3335.42
09:16:18|3335.42
09:16:18|3336.48
09:16:19|3336.54
09:16:20|3337.6
09:16:20|3338.54
09:16:21|3338.82
09:16:21|3338.82
09:16:23|3343.94
09:16:25|3345.34
09:16:25|3344.99
09:16:26|3343.37
09:16:27|3342.93
09:16:29|3345.74
09:16:29|3345.86
09:16:30|3344.91
09:16:31|3344.63
09:16:32|3343.43
09:16:33|3343.12
09:16:34|3342.81
09:16:35|3343.52
09:16:36|3343.07
09:16:37|3343.69
09:16:37|3343.69
09:16:38|3342.43
09:16:39|3342.42
09:16:39|3342.42
09:16:40|3340.53
09:16:41|3339.98
09:16:42|3339.53
09:16:43|3339.44
09:16:44|3338.69
09:16:45|3338.69
09:16:46|3338.69
09:16:47|3339.55
09:16:47|3340.55
09:16:48|3340.46
09:16:50|3339.55
09:16:51|3340.77
09:16:52|3341.86
09:16:52|3340.76
09:16:53|3340.59
09:16:54|3339.85
09:16:55|3339.07
09:16:55|3340.25
09:16:56|3340.25
09:16:56|3338.84
09:16:57|3339.28
09:16:57|3340.22
09:16:58|3340.22
09:16:59|3340.58
09:17:00|3340.58
09:17:00|3342.06
09:17:01|3342.88
09:17:02|3343.54
09:17:03|3344.
09:17:04|3343.23
09:17:04|3341.55
09:17:05|3341.56
09:17:06|3342.13
09:17:07|3341.25
09:17:08|3341.25
09:17:08|3340.01
09:17:09|3339.78
09:17:10|3340.
09:17:11|3342.11
09:17:12|3342.67
09:17:13|3340.13
09:17:13|3340.13
09:17:14|3340.1
09:17:14|3339.67
09:17:15|3338.58
09:17:16|3338.62
09:17:16|3338.7
09:17:17|3339.54
09:17:18|3338.98
09:17:18|3338.33
09:17:19|3337.35
09:17:20|3337.32
09:17:21|3336.36
09:17:22|3336.24
09:17:22|3336.92
09:17:24|3336.91
09:17:25|3336.79
09:17:26|3336.73
09:17:28|3336.46
09:17:28|3336.35
09:17:29|3336.35
09:17:30|3336.25
09:17:31|3336.01
09:17:32|3336.01
09:17:33|3334.
09:17:34|3333.43
09:17:35|3333.09
09:17:36|3333.1
09:17:37|3332.5
09:17:38|3332.3
09:17:38|3333.09
09:17:39|3332.8
09:17:40|3332.8
09:17:41|3334.19
09:17:42|3334.2
09:17:42|3334.61
09:17:44|3334.84
09:17:45|3334.18
09:17:47|3334.01
09:17:48|3333.37
09:17:49|3333.18
09:17:50|3335.54
09:17:51|3335.21
09:17:52|3336.46
09:17:53|3335.22
09:17:53|3334.98
09:17:54|3334.98
09:17:55|3334.87
09:17:56|3334.62
09:17:56|3334.62
09:17:57|3333.92
09:17:58|3334.33
09:17:59|3334.52
09:17:59|3334.18
09:18:00|3333.91
09:18:02|3333.54
09:18:03|3333.52
09:18:03|3333.84
09:18:04|3333.84
09:18:04|3333.11
09:18:05|3333.11
09:18:06|3333.67
09:18:07|3334.51
09:18:08|3334.03
09:18:08|3333.01
09:18:09|3332.99
09:18:10|3332.61
09:18:11|3332.4
09:18:12|3333.11
09:18:13|3333.83
09:18:14|3334.41
09:18:14|3333.32
09:18:15|3332.07
09:18:16|3332.07
09:18:17|3332.04
09:18:17|3336.
09:18:18|3335.46
09:18:19|3336.21
09:18:19|3336.21
09:18:20|3335.67
09:18:20|3335.66
09:18:21|3335.66
09:18:22|3336.08
09:18:22|3336.09
09:18:23|3336.91
09:18:23|3336.91
09:18:25|3335.68
09:18:27|3336.39
09:18:28|3337.39
09:18:29|3339.25
09:18:30|3339.8
09:18:31|3340.45
09:18:32|3340.76
09:18:33|3341.5
09:18:34|3340.23
09:18:35|3339.66
09:18:36|3339.12
09:18:37|3339.91
09:18:37|3339.91
09:18:38|3339.91
09:18:39|3339.59
09:18:40|3339.
09:18:40|3338.77
09:18:41|3338.77
09:18:42|3338.94
09:18:43|3338.94
09:18:43|3338.94
09:18:44|3338.94
09:18:45|3338.84
09:18:45|3338.84
09:18:46|3339.53
09:18:47|3339.81
09:18:48|3339.11
09:18:48|3340.32
09:18:49|3339.89
09:18:50|3339.88
09:18:51|3339.59
09:18:52|3340.95
09:18:53|3342.25
09:18:54|3341.85
09:18:54|3341.68
09:18:55|3341.68
09:18:56|3340.71
09:18:57|3340.19
09:18:58|3342.94
09:18:59|3343.6
09:18:59|3344.21
09:19:00|3344.56
09:19:01|3345.
09:19:02|3345.6
09:19:02|3344.87
09:19:03|3344.57
09:19:04|3344.57
09:19:04|3343.44
09:19:05|3343.44
09:19:06|3343.44
09:19:06|3344.37
09:19:07|3344.73
09:19:08|3344.09
09:19:08|3344.09
09:19:10|3344.38
09:19:11|3345.59
09:19:12|3345.61
09:19:12|3345.61
09:19:13|3345.68
09:19:14|3345.93
09:19:14|3345.93
09:19:15|3346.17
09:19:16|3346.18
09:19:17|3345.09
09:19:17|3345.63
09:19:18|3344.7
09:19:19|3343.71
09:19:20|3343.71
09:19:21|3343.66
09:19:21|3343.26
09:19:22|3342.82
09:19:23|3342.81
09:19:23|3344.37
09:19:24|3345.03
09:19:25|3346.54
09:19:27|3346.08
09:19:27|3346.07
09:19:29|3345.66
09:19:30|3344.51
09:19:31|3344.52
09:19:32|3343.78
09:19:33|3344.27
09:19:35|3344.27
09:19:36|3343.03
09:19:38|3342.24
09:19:39|3342.31
09:19:40|3340.57
09:19:41|3340.3
09:19:42|3340.3
09:19:42|3339.3
09:19:43|3339.3
09:19:44|3339.47
09:19:45|3340.
09:19:46|3340.04
09:19:47|3340.67
09:19:48|3341.01
09:19:49|3340.1
09:19:49|3339.64
09:19:50|3339.66
09:19:50|3338.67
09:19:51|3341.02
09:19:52|3338.56
09:19:53|3337.68
09:19:54|3337.68
09:19:55|3338.69
09:19:55|3339.23
09:19:56|3338.65
09:19:56|3338.63
09:19:58|3338.63
09:19:59|3338.7
09:20:00|3339.92
09:20:01|3339.28
09:20:03|3338.67
09:20:04|3336.42
09:20:05|3336.71
09:20:05|3336.71
09:20:05|3336.71
09:20:06|3336.05
09:20:07|3335.72
09:20:08|3335.9
09:20:09|3336.09
09:20:11|3336.09
09:20:11|3336.09
09:20:12|3336.53
09:20:13|3337.12
09:20:14|3337.12
09:20:14|3337.85
09:20:15|3338.63
09:20:16|3337.86
09:20:16|3336.51
09:20:17|3336.51
09:20:17|3336.68
09:20:18|3336.68
09:20:19|3336.65
09:20:20|3336.65
09:20:20|3336.65
09:20:21|3336.65
09:20:22|3336.65
09:20:22|3336.68
09:20:23|3336.95
09:20:24|3338.63
09:20:25|3339.33
09:20:26|3340.52
09:20:27|3341.79
09:20:29|3341.38
09:20:30|3341.37
09:20:31|3341.38
09:20:32|3343.12
09:20:33|3342.66
09:20:34|3343.15
09:20:35|3343.73
09:20:35|3344.3
09:20:36|3344.3
09:20:37|3344.06
09:20:38|3343.55
09:20:39|3342.85
09:20:40|3342.69
09:20:40|3342.28
09:20:41|3344.28
09:20:42|3341.56
09:20:43|3341.61
09:20:44|3342.21
09:20:44|3342.21
09:20:45|3342.21
09:20:46|3342.15
09:20:46|3342.15
09:20:47|3341.39
09:20:48|3341.39
09:20:49|3341.83
09:20:50|3341.2
09:20:50|3342.84
09:20:51|3342.27
09:20:52|3341.83
09:20:53|3340.59
09:20:54|3340.03
09:20:55|3340.
09:20:55|3340.
09:20:56|3340.03
09:20:56|3340.02
09:20:57|3340.02
09:20:58|3339.43
09:20:58|3338.48
09:20:59|3338.
09:21:00|3338.
09:21:01|3338.33
09:21:02|3338.43
09:21:03|3338.43
09:21:03|3337.36
09:21:04|3337.36
09:21:04|3337.36
09:21:05|3336.93
09:21:06|3336.94
09:21:06|3337.13
09:21:07|3337.24
09:21:08|3336.95
09:21:09|3336.95
09:21:10|3337.74
09:21:10|3337.09
09:21:11|3338.26
09:21:12|3337.62
09:21:13|3336.46
09:21:14|3336.02
09:21:15|3335.9
09:21:15|3336.59
09:21:16|3337.26
09:21:17|3337.34
09:21:17|3337.28
09:21:19|3337.26
09:21:19|3336.15
09:21:20|3335.66
09:21:21|3335.6
09:21:22|3335.31
09:21:23|3334.96
09:21:24|3335.1
09:21:24|3336.33
09:21:25|3336.33
09:21:26|3335.3
09:21:27|3334.95
09:21:27|3334.96
09:21:29|3335.49
09:21:30|3335.67
09:21:32|3335.46
09:21:33|3335.44
09:21:34|3334.69
09:21:34|3335.
09:21:35|3334.77
09:21:36|3334.74
09:21:37|3334.65
09:21:37|3334.65
09:21:38|3334.65
09:21:39|3338.02
09:21:40|3337.21
09:21:41|3336.24
09:21:42|3336.05
09:21:43|3334.24
09:21:43|3334.24
09:21:44|3334.24
09:21:45|3334.24
09:21:45|3334.76
09:21:46|3334.76
09:21:47|3334.36
09:21:48|3334.
09:21:49|3333.85
09:21:49|3333.
09:21:50|3331.83
09:21:51|3331.38
09:21:52|3331.38
09:21:53|3332.13
09:21:54|3332.12
09:21:54|3332.13
09:21:55|3332.13
09:21:56|3332.12
09:21:57|3332.
09:21:57|3331.39
09:21:58|3331.39
09:21:59|3331.38
09:22:00|3332.46
09:22:01|3332.
09:22:02|3332.12
09:22:02|3332.12
09:22:04|3332.12
09:22:05|3331.08
09:22:06|3331.05
09:22:06|3330.7
09:22:07|3330.68
09:22:08|3330.68
09:22:09|3330.
09:22:10|3329.78
09:22:11|3329.79
09:22:12|3329.75
09:22:13|3329.74
09:22:13|3329.39
09:22:14|3329.4
09:22:15|3330.04
09:22:15|3330.61
09:22:16|3330.02
09:22:17|3329.45
09:22:18|3329.46
09:22:19|3329.46
09:22:20|3329.2
09:22:21|3329.15
09:22:22|3329.37
09:22:22|3329.69
09:22:23|3330.22
09:22:24|3328.4
09:22:24|3328.57
09:22:25|3328.57
09:22:26|3328.92
09:22:26|3330.52
09:22:27|3330.52
09:22:28|3329.94
09:22:29|3329.94
09:22:31|3330.03
09:22:32|3332.78
09:22:34|3332.78
09:22:34|3332.78
09:22:35|3332.78
09:22:37|3332.78
09:22:38|3332.73
09:22:39|3331.97
09:22:39|3331.81
09:22:41|3331.81
09:22:41|3331.8
09:22:42|3331.04
09:22:44|3331.09
09:22:44|3331.27
09:22:45|3331.28
09:22:46|3331.28
09:22:47|3330.6
09:22:47|3330.56
09:22:49|3330.2
09:22:50|3331.27
09:22:51|3331.81
09:22:51|3332.25
09:22:52|3332.25
09:22:53|3331.59
09:22:54|3331.67
09:22:54|3331.99
09:22:55|3331.99
09:22:56|3332.51
09:22:57|3332.43
09:22:57|3332.43
09:22:58|3331.99
09:22:59|3332.62
09:22:59|3333.02
09:23:00|3333.07
09:23:01|3333.16
09:23:02|3332.99
09:23:03|3332.99
09:23:03|3331.99
09:23:04|3331.
09:23:05|3331.01
09:23:05|3331.01
09:23:06|3331.08
09:23:07|3331.
09:23:07|3330.18
09:23:08|3330.17
09:23:09|3330.01
09:23:10|3330.01
09:23:10|3330.
09:23:11|3331.27
09:23:12|3331.24
09:23:13|3331.28
09:23:13|3330.66
09:23:14|3330.66
09:23:15|3330.35
09:23:16|3330.36
09:23:17|3330.36
09:23:17|3330.36
09:23:18|3330.35
09:23:19|3330.35
09:23:20|3330.36
09:23:20|3330.36
09:23:21|3330.9
09:23:22|3331.15
09:23:23|3331.35
09:23:23|3331.34
09:23:24|3332.14
09:23:25|3332.14
09:23:25|3332.3
09:23:26|3332.95
09:23:27|3332.58
09:23:28|3333.63
09:23:29|3333.63
09:23:30|3334.19
09:23:32|3335.
09:23:33|3334.42
09:23:33|3334.73
09:23:34|3334.96
09:23:35|3334.96
09:23:36|3334.92
09:23:37|3335.12
09:23:38|3335.6
09:23:38|3335.99
09:23:39|3335.83
09:23:40|3335.83
09:23:41|3335.07
09:23:42|3333.9
09:23:44|3334.09
09:23:44|3334.11
09:23:45|3333.98
09:23:46|3334.31
09:23:47|3334.31
09:23:48|3335.25
09:23:49|3335.89
09:23:50|3335.89
09:23:51|3335.71
09:23:52|3335.54
09:23:53|3335.54
09:23:53|3335.89
09:23:54|3335.9
09:23:55|3335.9
09:23:56|3335.07
09:23:57|3335.07
09:23:57|3335.07
09:23:58|3335.12
09:23:59|3335.09
09:24:00|3335.61
09:24:00|3335.61
09:24:01|3335.61
09:24:02|3335.61
09:24:03|3335.86
09:24:04|3334.65
09:24:05|3334.32
09:24:06|3334.32
09:24:06|3333.51
09:24:07|3332.48
09:24:08|3331.81
09:24:08|3332.63
09:24:09|3331.77
09:24:09|3331.77
09:24:10|3332.13
09:24:11|3332.33
09:24:12|3332.15
09:24:13|3332.15
09:24:14|3332.74
09:24:15|3332.
09:24:16|3331.61
09:24:17|3331.42
09:24:17|3331.42
09:24:18|3331.42
09:24:18|3331.28
09:24:19|3333.02
09:24:20|3333.02
09:24:20|3333.01
09:24:21|3332.78
09:24:22|3332.47
09:24:22|3331.97
09:24:23|3331.97
09:24:24|3331.97
09:24:24|3331.64
09:24:25|3331.21
09:24:26|3331.
09:24:26|3331.13
09:24:27|3331.13
09:24:27|3331.14
09:24:28|3331.14
09:24:29|3331.85
09:24:30|3331.33
09:24:31|3331.99
09:24:32|3332.76
09:24:34|3332.78
09:24:35|3333.44
09:24:36|3332.78
09:24:36|3332.78
09:24:37|3332.78
09:24:39|3332.02
09:24:40|3331.62
09:24:40|3330.6
09:24:41|3330.02
09:24:42|3328.76
09:24:43|3328.77
09:24:44|3328.4
09:24:45|3327.56
09:24:46|3327.38
09:24:47|3326.76
09:24:47|3326.75
09:24:48|3326.75
09:24:49|3327.38
09:24:49|3327.38
09:24:50|3327.38
09:24:52|3327.89
09:24:53|3327.89
09:24:53|3328.3
09:24:54|3328.29
09:24:55|3327.09
09:24:56|3326.88
09:24:57|3327.13
09:24:58|3326.87
09:24:59|3325.39
09:25:00|3325.09
09:25:00|3323.75
09:25:01|3323.24
09:25:02|3322.44
09:25:03|3322.84
09:25:04|3322.88
09:25:05|3321.74
09:25:06|3321.92
09:25:06|3323.87
09:25:07|3323.72
09:25:08|3323.29
09:25:09|3323.52
09:25:09|3321.94
09:25:10|3322.31
09:25:12|3321.56
09:25:13|3322.83
09:25:14|3322.5
09:25:14|3323.15
09:25:15|3322.76
09:25:16|3322.16
09:25:16|3322.43
09:25:17|3322.11
09:25:17|3322.11
09:25:18|3322.33
09:25:19|3323.52
09:25:20|3323.78
09:25:21|3323.78
09:25:22|3323.79
09:25:22|3323.51
09:25:23|3323.51
09:25:23|3323.5
09:25:24|3323.5
09:25:25|3323.5
09:25:26|3323.19
09:25:26|3322.72
09:25:27|3322.72
09:25:27|3322.72
09:25:28|3323.61
09:25:28|3323.13
09:25:29|3323.13
09:25:30|3323.53
09:25:30|3323.53
09:25:31|3322.75
09:25:32|3323.51
09:25:33|3323.51
09:25:34|3324.45
09:25:36|3324.7
09:25:37|3324.7
09:25:37|3324.71
09:25:39|3325.09
09:25:39|3325.09
09:25:41|3325.55
09:25:42|3325.47
09:25:42|3325.5
09:25:43|3325.45
09:25:44|3325.44
09:25:46|3325.22
09:25:46|3326.08
09:25:47|3326.05
09:25:48|3323.96
09:25:49|3324.38
09:25:50|3324.15
09:25:51|3325.39
09:25:52|3324.4
09:25:53|3324.4
09:25:53|3323.88
09:25:54|3323.88
09:25:55|3323.89
09:25:56|3323.89
09:25:56|3324.27
09:25:57|3323.57
09:25:58|3323.57
09:25:59|3323.98
09:26:00|3323.98
09:26:01|3323.98
09:26:02|3323.94
09:26:02|3323.53
09:26:03|3323.51
09:26:04|3323.51
09:26:05|3323.51
09:26:05|3323.51
09:26:06|3323.51
09:26:07|3323.93
09:26:08|3324.57
09:26:09|3325.38
09:26:10|3324.07
09:26:11|3324.34
09:26:11|3324.34
09:26:12|3324.34
09:26:13|3324.76
09:26:13|3324.68
09:26:14|3325.67
09:26:15|3325.7
09:26:16|3325.7
09:26:16|3326.09
09:26:17|3326.09
09:26:18|3326.09
09:26:19|3326.37
09:26:19|3326.36
09:26:20|3326.36
09:26:21|3326.06
09:26:21|3325.22
09:26:22|3325.22
09:26:22|3325.46
09:26:23|3325.46
09:26:23|3325.51
09:26:24|3325.51
09:26:25|3325.51
09:26:25|3325.51
09:26:26|3326.
09:26:27|3326.
09:26:27|3326.99
09:26:28|3327.15
09:26:29|3327.98
09:26:30|3327.98
09:26:30|3327.99
09:26:31|3327.99
09:26:33|3327.02
09:26:34|3326.71
09:26:35|3326.71
09:26:35|3326.71
09:26:37|3326.39
09:26:38|3325.22
09:26:38|3325.17
09:26:40|3324.58
09:26:41|3325.06
09:26:42|3325.06
09:26:43|3324.74
09:26:44|3324.74
09:26:45|3324.41
09:26:46|3324.66
09:26:47|3324.74
09:26:47|3324.3
09:26:48|3323.76
09:26:49|3323.01
09:26:50|3322.47
09:26:50|3322.47
09:26:51|3322.29
09:26:52|3322.01
09:26:53|3321.98
09:26:54|3321.54
09:26:55|3321.73
09:26:56|3321.2
09:26:57|3321.11
09:26:57|3320.91
09:26:58|3320.91
09:26:59|3319.97
09:27:00|3319.57
09:27:01|3319.56
09:27:02|3320.7
09:27:02|3320.7
09:27:03|3320.7
09:27:04|3321.67
09:27:05|3321.81
09:27:06|3322.49
09:27:07|3321.
09:27:08|3321.
09:27:09|3321.
09:27:10|3321.94
09:27:11|3321.94
09:27:11|3321.43
09:27:12|3321.43
09:27:12|3321.42
09:27:13|3321.
09:27:14|3321.
09:27:15|3321.
09:27:16|3319.04
09:27:16|3318.32
09:27:17|3318.19
09:27:18|3317.42
09:27:19|3316.38
09:27:19|3315.57
09:27:20|3315.5
09:27:21|3314.34
09:27:21|3314.3
09:27:22|3313.74
09:27:23|3313.8
09:27:24|3307.76
09:27:24|3308.26
09:27:25|3309.2
09:27:26|3308.88
09:27:26|3312.69
09:27:27|3312.4
09:27:28|3312.68
09:27:28|3310.49
09:27:29|3311.31
09:27:29|3311.66
09:27:30|3312.54
09:27:32|3311.84
09:27:33|3312.15
09:27:34|3309.77
09:27:36|3309.94
09:27:38|3306.76
09:27:38|3309.29
09:27:39|3309.93
09:27:40|3310.87
09:27:42|3309.92
09:27:43|3307.37
09:27:44|3306.26
09:27:45|3305.45
09:27:46|3305.45
09:27:47|3304.53
09:27:47|3304.95
09:27:49|3303.
09:27:50|3303.98
09:27:51|3303.98
09:27:51|3305.96
09:27:52|3306.21
09:27:53|3306.77
09:27:54|3307.71
09:27:54|3307.64
09:27:55|3307.35
09:27:56|3306.51
09:27:57|3306.44
09:27:58|3306.44
09:27:59|3306.44
09:27:59|3306.59
09:28:00|3308.08
09:28:01|3306.96
09:28:01|3308.01
09:28:02|3308.07
09:28:02|3308.07
09:28:04|3307.86
09:28:06|3308.
09:28:06|3307.77
09:28:07|3307.77
09:28:08|3307.72
09:28:09|3307.73
09:28:10|3306.44
09:28:11|3306.76
09:28:11|3307.49
09:28:13|3305.02
09:28:14|3306.88
09:28:14|3306.89
09:28:15|3309.24
09:28:16|3308.87
09:28:17|3310.
09:28:17|3310.54
09:28:18|3310.87
09:28:19|3312.37
09:28:19|3313.05
09:28:20|3313.7
09:28:21|3313.11
09:28:22|3312.05
09:28:23|3313.76
09:28:24|3314.03
09:28:24|3314.03
09:28:25|3313.52
09:28:25|3313.59
09:28:26|3313.52
09:28:27|3313.6
09:28:27|3313.61
09:28:28|3313.61
09:28:29|3314.18
09:28:30|3316.59
09:28:31|3316.59
09:28:31|3315.58
09:28:32|3315.62
09:28:33|3316.31
09:28:33|3316.31
09:28:34|3316.55
09:28:36|3317.87
09:28:37|3314.99
09:28:38|3314.99
09:28:38|3314.99
09:28:39|3314.99
09:28:40|3316.3
09:28:41|3314.51
09:28:42|3314.45
09:28:43|3314.15
09:28:43|3314.15
09:28:44|3314.15
09:28:46|3314.11
09:28:47|3313.93
09:28:48|3313.98
09:28:49|3314.28
09:28:50|3315.
09:28:50|3315.63
09:28:51|3316.31
09:28:52|3315.35
09:28:53|3315.35
09:28:54|3315.93
09:28:54|3315.94
09:28:55|3316.14
09:28:56|3316.14
09:28:56|3315.99
09:28:57|3315.32
09:28:57|3315.32
09:28:58|3313.73
09:28:59|3313.73
09:28:59|3313.73
09:29:00|3312.68
09:29:01|3311.58
09:29:02|3310.96
09:29:03|3311.55
09:29:03|3311.76
09:29:04|3311.76
09:29:05|3311.76
09:29:06|3311.89
09:29:06|3311.88
09:29:07|3312.86
09:29:08|3312.86
09:29:08|3312.93
09:29:09|3313.37
09:29:10|3313.37
09:29:11|3313.57
09:29:11|3312.9
09:29:12|3312.9
09:29:13|3313.74
09:29:13|3314.81
09:29:14|3314.81
09:29:14|3315.35
09:29:15|3315.82
09:29:16|3316.76
09:29:17|3316.75
09:29:17|3315.87
09:29:18|3315.87
09:29:19|3316.61
09:29:20|3316.61
09:29:21|3315.39
09:29:21|3315.39
09:29:22|3315.98
09:29:23|3315.98
09:29:25|3315.98
09:29:25|3315.6
09:29:26|3315.6
09:29:26|3315.6
09:29:27|3316.09
09:29:28|3315.7
09:29:28|3315.67
09:29:29|3315.67
09:29:29|3315.69
09:29:31|3315.7
09:29:31|3314.81
09:29:32|3313.76
09:29:33|3313.07
09:29:34|3313.07
09:29:34|3313.07
09:29:36|3313.07
09:29:37|3313.23
09:29:39|3313.1
09:29:41|3311.58
09:29:42|3312.18
09:29:42|3312.76
09:29:43|3312.71
09:29:45|3311.33
09:29:46|3311.33
09:29:46|3311.5
09:29:47|3311.51
09:29:48|3311.52
09:29:50|3311.4
09:29:51|3311.22
09:29:52|3309.24
09:29:52|3308.24
09:29:53|3307.43
09:29:54|3306.06
09:29:55|3305.7
09:29:55|3305.24
09:29:57|3306.63
09:29:58|3307.72
09:29:59|3306.88
09:30:00|3306.88
09:30:00|3306.26
09:30:01|3305.95
09:30:02|3306.07
09:30:03|3304.01
09:30:03|3303.39
09:30:04|3299.42
09:30:05|3298.92
09:30:05|3298.13
09:30:06|3298.67
09:30:07|3300.23
09:30:08|3299.2
09:30:08|3300.22
09:30:09|3301.38
09:30:10|3302.69
09:30:10|3303.83
09:30:11|3304.02
09:30:12|3305.44
09:30:12|3305.3
09:30:13|3305.3
09:30:14|3305.42
09:30:14|3306.5
09:30:15|3306.53
09:30:16|3306.32
09:30:16|3306.32
09:30:17|3305.91
09:30:17|3305.8
09:30:18|3305.55
09:30:19|3304.54
09:30:20|3303.92
09:30:20|3303.92
09:30:21|3305.58
09:30:22|3307.69
09:30:22|3307.69
09:30:23|3307.69
09:30:23|3307.69
09:30:24|3308.22
09:30:25|3308.57
09:30:25|3307.58
09:30:26|3308.06
09:30:26|3308.57
09:30:27|3308.57
09:30:27|3308.24
09:30:28|3308.24
09:30:29|3308.87
09:30:29|3309.29
09:30:31|3308.7
09:30:31|3309.16
09:30:32|3309.53
09:30:33|3308.6
09:30:33|3308.95
09:30:34|3309.85
09:30:35|3311.04
09:30:35|3311.04
09:30:36|3310.46
09:30:37|3310.01
09:30:38|3310.78
09:30:39|3311.04
09:30:41|3311.26
09:30:41|3313.67
09:30:42|3312.79
09:30:44|3312.11
09:30:46|3310.64
09:30:47|3311.89
09:30:47|3313.37
09:30:48|3315.17
09:30:49|3313.83
09:30:50|3313.39
09:30:51|3312.2
09:30:51|3313.73
09:30:52|3313.73
09:30:53|3313.6
09:30:53|3314.9
09:30:54|3314.73
09:30:55|3314.52
09:30:56|3315.21
09:30:56|3315.2
09:30:57|3315.21
09:30:58|3316.61
09:30:59|3316.44
09:30:59|3317.52
09:31:00|3317.76
09:31:00|3317.85
09:31:01|3317.92
09:31:03|3316.96
09:31:04|3318.
09:31:05|3317.07
09:31:06|3318.35
09:31:07|3320.49
09:31:08|3320.14
09:31:09|3320.86
09:31:10|3320.14
09:31:11|3320.55
09:31:12|3320.43
09:31:12|3319.95
09:31:13|3320.58
09:31:14|3320.14
09:31:14|3322.53
09:31:15|3322.03
09:31:16|3323.31
09:31:17|3327.08
09:31:18|3328.59
09:31:19|3328.6
09:31:20|3329.11
09:31:20|3329.13
09:31:21|3328.74
09:31:22|3326.01
09:31:22|3326.09
09:31:23|3326.33
09:31:24|3327.89
09:31:24|3327.89
09:31:25|3326.64
09:31:26|3326.64
09:31:26|3328.1
09:31:27|3328.29
09:31:28|3331.46
09:31:29|3330.18
09:31:30|3329.36
09:31:31|3329.36
09:31:32|3328.49
09:31:33|3328.16
09:31:33|3327.31
09:31:34|3328.32
09:31:35|3329.55
09:31:35|3330.36
09:31:36|3331.12
09:31:36|3331.
09:31:38|3331.
09:31:39|3330.31
09:31:40|3329.5
09:31:42|3330.45
09:31:42|3330.68
09:31:43|3330.8
09:31:45|3331.56
09:31:46|3331.56
09:31:47|3333.53
09:31:48|3334.
09:31:49|3336.55
09:31:50|3335.19
09:31:50|3334.88
09:31:51|3335.1
09:31:51|3336.01
09:31:52|3335.13
09:31:53|3336.31
09:31:54|3336.32
09:31:56|3337.27
09:31:56|3336.35
09:31:57|3336.12
09:31:58|3336.12
09:31:58|3337.58
09:31:59|3337.38
09:32:00|3337.37
09:32:01|3338.
09:32:01|3337.41
09:32:02|3336.8
09:32:03|3336.26
09:32:04|3336.2
09:32:05|3333.92
09:32:06|3333.51
09:32:06|3334.77
09:32:08|3334.35
09:32:08|3333.26
09:32:09|3332.8
09:32:10|3332.8
09:32:11|3332.41
09:32:12|3331.8
09:32:13|3330.6
09:32:14|3330.85
09:32:15|3332.01
09:32:16|3332.05
09:32:16|3332.01
09:32:17|3332.23
09:32:18|3332.33
09:32:19|3333.81
09:32:20|3335.6
09:32:21|3335.83
09:32:22|3335.73
09:32:23|3336.82
09:32:24|3336.5
09:32:25|3337.66
09:32:25|3338.
09:32:26|3336.41
09:32:27|3336.18
09:32:27|3336.56
09:32:28|3336.8
09:32:29|3336.39
09:32:30|3336.39
09:32:31|3336.4
09:32:32|3336.35
09:32:32|3335.55
09:32:33|3335.55
09:32:34|3332.27
09:32:35|3331.92
09:32:36|3332.43
09:32:36|3332.74
09:32:37|3333.6
09:32:38|3334.24
09:32:40|3333.33
09:32:41|3333.5
09:32:42|3335.19
09:32:43|3334.57
09:32:44|3334.57
09:32:46|3333.99
09:32:47|3333.23
09:32:48|3335.87
09:32:49|3335.71
09:32:51|3335.02
09:32:52|3334.99
09:32:53|3334.92
09:32:53|3334.64
09:32:54|3331.74
09:32:56|3333.23
09:32:57|3333.23
09:32:58|3332.7
09:32:59|3333.86
09:32:59|3333.86
09:33:00|3333.86
09:33:01|3333.86
09:33:01|3334.98
09:33:02|3335.
09:33:03|3334.98
09:33:04|3335.14
09:33:05|3335.63
09:33:05|3335.63
09:33:06|3335.95
09:33:07|3336.82
09:33:08|3337.33
09:33:09|3337.23
09:33:09|3336.73
09:33:10|3336.56
09:33:11|3335.71
09:33:12|3334.47
09:33:13|3333.29
09:33:14|3333.93
09:33:15|3333.75
09:33:15|3333.16
09:33:16|3332.63
09:33:17|3332.79
09:33:17|3332.79
09:33:18|3331.63
09:33:19|3331.01
09:33:20|3331.
09:33:21|3331.
09:33:22|3331.79
09:33:22|3331.66
09:33:23|3331.35
09:33:24|3330.84
09:33:24|3330.63
09:33:25|3331.01
09:33:26|3331.
09:33:27|3329.57
09:33:28|3329.51
09:33:29|3329.5
09:33:30|3328.28
09:33:31|3328.45
09:33:31|3328.45
09:33:32|3328.28
09:33:33|3329.01
09:33:33|3329.26
09:33:34|3329.26
09:33:35|3329.19
09:33:36|3328.85
09:33:36|3328.81
09:33:37|3328.28
09:33:38|3328.28
09:33:38|3329.26
09:33:39|3328.83
09:33:41|3327.29
09:33:42|3326.95
09:33:43|3327.38
09:33:44|3327.78
09:33:45|3328.04
09:33:45|3328.27
09:33:46|3328.26
09:33:47|3328.27
09:33:48|3328.04
09:33:49|3328.04
09:33:50|3328.04
09:33:52|3326.79
09:33:52|3326.26
09:33:53|3326.26
09:33:54|3325.96
09:33:54|3327.32
09:33:55|3327.45
09:33:57|3325.43
09:33:58|3326.11
09:33:59|3326.11
09:34:00|3326.11
09:34:01|3326.85
09:34:01|3327.89
09:34:02|3327.
09:34:03|3327.03
09:34:03|3327.03
09:34:04|3327.68
09:34:05|3328.28
09:34:06|3330.
09:34:07|3330.81
09:34:08|3330.63
09:34:08|3330.63
09:34:09|3328.83
09:34:10|3328.83
09:34:11|3328.83
09:34:12|3328.83
09:34:13|3328.83
09:34:14|3326.79
09:34:15|3326.79
09:34:16|3326.55
09:34:16|3325.83
09:34:17|3325.51
09:34:18|3324.6
09:34:19|3324.6
09:34:20|3325.07
09:34:21|3325.17
09:34:22|3325.17
09:34:23|3325.94
09:34:24|3326.16
09:34:24|3325.74
09:34:26|3325.73
09:34:27|3325.52
09:34:28|3325.34
09:34:29|3323.99
09:34:30|3323.75
09:34:30|3323.18
09:34:31|3322.84
09:34:31|3322.61
09:34:32|3322.65
09:34:33|3322.65
09:34:34|3322.5
09:34:35|3322.44
09:34:36|3323.42
09:34:37|3323.43
09:34:38|3324.65
09:34:38|3324.04
09:34:39|3324.04
09:34:40|3323.98
09:34:41|3323.98
09:34:43|3323.85
09:34:44|3323.85
09:34:46|3323.85
09:34:47|3323.82
09:34:48|3322.32
09:34:48|3321.56
09:34:49|3321.55
09:34:51|3321.55
09:34:52|3322.61
09:34:53|3322.61
09:34:55|3321.38
09:34:55|3321.39
09:34:56|3320.74
09:34:57|3320.74
09:34:58|3321.44
09:34:58|3321.44
09:34:59|3321.44
09:35:00|3323.06
09:35:01|3324.43
09:35:02|3325.23
09:35:02|3325.82
09:35:03|3326.09
09:35:04|3327.39
09:35:05|3327.36
09:35:06|3327.01
09:35:07|3326.49
09:35:07|3326.81
09:35:08|3326.81
09:35:09|3326.81
09:35:10|3327.31
09:35:11|3327.3
09:35:12|3327.3
09:35:12|3327.3
09:35:13|3327.4
09:35:15|3328.64
09:35:15|3329.28
09:35:16|3329.28
09:35:17|3327.57
09:35:18|3328.43
09:35:18|3328.7
09:35:19|3328.7
09:35:19|3329.13
09:35:20|3328.57
09:35:21|3328.57
09:35:22|3328.57
09:35:23|3328.57
09:35:23|3328.56
09:35:24|3328.41
09:35:25|3328.41
09:35:26|3328.56
09:35:26|3328.56
09:35:27|3328.57
09:35:29|3328.61
09:35:30|3329.14
09:35:31|3328.04
09:35:32|3328.12
09:35:32|3328.11
09:35:33|3328.14
09:35:34|3328.14
09:35:34|3328.26
09:35:35|3328.26
09:35:36|3328.26
09:35:36|3328.26
09:35:37|3328.26
09:35:38|3328.26
09:35:39|3328.26
09:35:39|3327.37
09:35:40|3327.36
09:35:41|3327.36
09:35:42|3326.71
09:35:44|3326.73
09:35:45|3325.52
09:35:46|3326.1
09:35:47|3327.34
09:35:48|3327.68
09:35:49|3328.76
09:35:50|3328.76
09:35:51|3328.94
09:35:51|3329.15
09:35:52|3329.15
09:35:53|3329.14
09:35:54|3328.7
09:35:55|3328.21
09:35:56|3327.97
09:35:58|3327.78
09:35:59|3327.53
09:35:59|3326.81
09:36:01|3326.75
09:36:01|3326.74
09:36:03|3328.75
09:36:05|3326.32
09:36:06|3325.7
09:36:06|3326.
09:36:07|3326.
09:36:08|3325.59
09:36:09|3325.57
09:36:09|3323.98
09:36:10|3323.13
09:36:11|3322.64
09:36:12|3322.6
09:36:12|3322.25
09:36:13|3321.3
09:36:15|3319.42
09:36:15|3318.56
09:36:16|3317.81
09:36:17|3317.18
09:36:18|3317.17
09:36:19|3316.32
09:36:20|3317.46
09:36:20|3317.61
09:36:21|3317.47
09:36:23|3316.83
09:36:23|3315.65
09:36:24|3315.76
09:36:25|3316.35
09:36:26|3316.78
09:36:27|3315.88
09:36:28|3315.82
09:36:29|3315.56
09:36:29|3315.56
09:36:30|3315.41
09:36:31|3315.41
09:36:31|3315.41
09:36:32|3314.08
09:36:33|3314.08
09:36:33|3312.53
09:36:34|3312.5
09:36:35|3312.51
09:36:36|3313.47
09:36:37|3314.12
09:36:38|3313.63
09:36:38|3312.5
09:36:39|3312.58
09:36:40|3312.08
09:36:41|3313.26
09:36:41|3313.43
09:36:42|3313.43
09:36:44|3313.77
09:36:45|3313.77
09:36:46|3313.75
09:36:47|3314.28
09:36:49|3314.3
09:36:50|3313.08
09:36:51|3313.07
09:36:52|3312.68
09:36:53|3314.14
09:36:54|3313.98
09:36:54|3313.95
09:36:56|3313.95
09:36:56|3315.54
09:36:58|3314.74
09:36:59|3314.33
09:36:59|3314.32
09:37:01|3314.32
09:37:03|3316.38
09:37:04|3316.07
09:37:04|3316.4
09:37:05|3316.41
09:37:06|3316.63
09:37:06|3316.98
09:37:07|3317.86
09:37:08|3319.53
09:37:09|3319.79
09:37:09|3320.
09:37:10|3318.39
09:37:12|3318.66
09:37:13|3319.22
09:37:13|3318.05
09:37:14|3316.79
09:37:15|3317.33
09:37:16|3317.11
09:37:17|3315.94
09:37:18|3314.72
09:37:18|3314.72
09:37:19|3315.58
09:37:20|3315.58
09:37:21|3315.58
09:37:22|3314.64
09:37:24|3314.49
09:37:24|3315.95
09:37:25|3315.1
09:37:27|3316.04
09:37:27|3316.71
09:37:28|3316.31
09:37:29|3316.53
09:37:29|3316.53
09:37:30|3316.54
09:37:30|3316.73
09:37:31|3317.24
09:37:32|3317.36
09:37:33|3318.04
09:37:33|3318.06
09:37:34|3318.83
09:37:35|3319.35
09:37:36|3319.96
09:37:37|3319.73
09:37:37|3319.14
09:37:38|3319.05
09:37:39|3317.58
09:37:39|3317.58
09:37:40|3318.3
09:37:41|3317.1
09:37:42|3317.1
09:37:42|3317.1
09:37:43|3317.1
09:37:44|3317.44
09:37:46|3317.52
09:37:47|3317.65
09:37:49|3319.03
09:37:50|3319.04
09:37:51|3319.34
09:37:52|3319.34
09:37:52|3319.91
09:37:53|3317.27
09:37:55|3317.28
09:37:55|3317.27
09:37:57|3317.27
09:37:58|3317.8
09:37:59|3317.8
09:37:59|3317.8
09:38:00|3317.8
09:38:01|3317.28
09:38:01|3317.37
09:38:02|3317.35
09:38:03|3317.35
09:38:04|3317.35
09:38:05|3316.89
09:38:06|3316.91
09:38:07|3318.32
09:38:08|3318.99
09:38:09|3319.39
09:38:09|3319.39
09:38:10|3319.49
09:38:11|3319.13
09:38:12|3319.13
09:38:12|3319.19
09:38:13|3319.19
09:38:14|3319.19
09:38:15|3319.44
09:38:16|3318.19
09:38:16|3318.19
09:38:17|3317.62
09:38:18|3317.62
09:38:19|3318.25
09:38:19|3318.25
09:38:20|3318.25
09:38:21|3317.18
09:38:21|3315.88
09:38:22|3315.36
09:38:23|3315.84
09:38:24|3315.44
09:38:25|3315.27
09:38:26|3315.27
09:38:26|3315.27
09:38:28|3315.02
09:38:28|3314.48
09:38:29|3314.48
09:38:30|3314.48
09:38:31|3314.48
09:38:31|3315.1
09:38:32|3314.81
09:38:33|3314.81
09:38:34|3314.81
09:38:34|3314.81
09:38:35|3314.81
09:38:36|3314.81
09:38:36|3314.81
09:38:38|3314.81
09:38:39|3314.81
09:38:40|3314.81
09:38:40|3316.03
09:38:41|3316.55
09:38:42|3316.55
09:38:43|3316.65
09:38:43|3316.65
09:38:45|3316.84
09:38:47|3316.34
09:38:48|3315.21
09:38:48|3315.21
09:38:50|3315.22
09:38:51|3314.3
09:38:52|3313.4
09:38:52|3313.4
09:38:53|3313.66
09:38:54|3313.66
09:38:55|3313.66
09:38:57|3311.4
09:38:57|3311.41
09:38:58|3311.41
09:39:00|3310.88
09:39:00|3310.83
09:39:01|3310.83
09:39:02|3311.21
09:39:02|3311.22
09:39:03|3311.22
09:39:04|3311.22
09:39:06|3311.22
09:39:06|3310.71
09:39:08|3310.
09:39:10|3310.66
09:39:11|3311.23
09:39:12|3311.23
09:39:13|3311.23
09:39:14|3311.29
09:39:15|3312.68
09:39:16|3313.09
09:39:17|3314.88
09:39:17|3316.01
09:39:18|3313.86
09:39:19|3311.28
09:39:20|3311.29
09:39:20|3311.29
09:39:21|3310.88
09:39:21|3310.85
09:39:22|3311.45
09:39:23|3310.11
09:39:24|3310.11
09:39:24|3310.11
09:39:25|3310.85
09:39:26|3310.85
09:39:27|3310.78
09:39:27|3310.78
09:39:28|3310.78
09:39:29|3310.69
09:39:30|3310.69
09:39:30|3310.88
09:39:31|3310.88
09:39:32|3311.78
09:39:32|3311.78
09:39:33|3311.78
09:39:34|3311.79
09:39:35|3311.2
09:39:35|3310.07
09:39:36|3310.07
09:39:36|3310.34
09:39:37|3310.39
09:39:38|3310.39
09:39:38|3310.39
09:39:39|3311.36
09:39:40|3311.84
09:39:40|3312.58
09:39:41|3312.69
09:39:43|3312.37
09:39:44|3311.41
09:39:44|3311.41
09:39:46|3311.23
09:39:47|3310.12
09:39:48|3310.13
09:39:49|3310.13
09:39:51|3310.31
09:39:52|3310.35
09:39:53|3310.38
09:39:54|3310.38
09:39:54|3310.
09:39:56|3309.83
09:39:57|3309.37
09:39:57|3309.37
09:39:58|3309.27
09:39:59|3309.59
09:40:00|3309.49
09:40:02|3311.16
09:40:02|3311.49
09:40:03|3311.45
09:40:04|3310.99
09:40:05|3311.03
09:40:06|3311.04
09:40:07|3311.
09:40:07|3311.18
09:40:08|3312.11
09:40:09|3312.29
09:40:09|3311.04
09:40:10|3309.95
09:40:11|3310.09
09:40:11|3310.68
09:40:12|3310.82
09:40:13|3310.9
09:40:14|3311.75
09:40:14|3311.46
09:40:16|3311.52
09:40:17|3311.74
09:40:17|3312.26
09:40:18|3313.58
09:40:19|3313.88
09:40:19|3314.71
09:40:20|3314.95
09:40:20|3314.17
09:40:21|3314.17
09:40:21|3314.68
09:40:22|3314.68
09:40:22|3314.68
09:40:23|3314.68
09:40:23|3314.56
09:40:24|3313.67
09:40:25|3313.67
09:40:25|3313.67
09:40:26|3313.67
09:40:26|3313.65
09:40:27|3313.65
09:40:28|3313.66
09:40:29|3313.65
09:40:30|3313.65
09:40:31|3313.65
09:40:31|3313.52
09:40:32|3313.26
09:40:33|3313.26
09:40:33|3312.99
09:40:34|3312.99
09:40:35|3313.44
09:40:36|3313.12
09:40:37|3313.33
09:40:38|3312.86
09:40:39|3312.86
09:40:40|3312.86
09:40:41|3312.86
09:40:41|3312.46
09:40:42|3312.46
09:40:43|3312.59
09:40:43|3312.79
09:40:44|3312.79
09:40:44|3312.79
09:40:45|3312.79
09:40:46|3312.79
09:40:47|3312.86
09:40:48|3312.86
09:40:50|3312.64
09:40:51|3313.63
09:40:51|3313.67
09:40:52|3313.25
09:40:53|3313.25
09:40:54|3313.46
09:40:55|3313.46
09:40:56|3313.46
09:40:57|3313.46
09:40:57|3313.46
09:40:58|3313.46
09:40:58|3313.46
09:40:59|3313.46
09:41:00|3313.49
09:41:01|3313.91
09:41:02|3313.91
09:41:04|3313.86
09:41:04|3315.38
09:41:05|3316.21
09:41:06|3316.2
09:41:07|3315.75
09:41:08|3314.27
09:41:09|3314.32
09:41:09|3314.33
09:41:10|3314.33
09:41:11|3314.33
09:41:12|3315.13
09:41:12|3315.13
09:41:13|3315.13
09:41:14|3315.13
09:41:15|3315.78
09:41:15|3315.75
09:41:16|3315.38
09:41:17|3315.73
09:41:18|3315.76
09:41:19|3315.73
09:41:20|3315.73
09:41:20|3313.49
09:41:22|3312.
09:41:22|3311.75
09:41:23|3311.
09:41:24|3310.88
09:41:25|3310.37
09:41:25|3310.88
09:41:26|3310.56
09:41:27|3310.56
09:41:28|3310.43
09:41:29|3311.11
09:41:31|3311.11
09:41:31|3310.37
09:41:32|3310.06
09:41:33|3310.02
09:41:34|3310.02
09:41:34|3310.02
09:41:35|3309.97
09:41:36|3309.95
09:41:36|3309.81
09:41:37|3310.04
09:41:38|3309.88
09:41:39|3310.37
09:41:39|3310.04
09:41:40|3310.2
09:41:41|3310.82
09:41:42|3310.83
09:41:43|3311.08
09:41:44|3311.78
09:41:44|3311.97
09:41:45|3312.99
09:41:45|3313.65
09:41:46|3314.78
09:41:48|3314.4
09:41:49|3314.39
09:41:51|3315.25
09:41:53|3314.51
09:41:54|3314.39
09:41:55|3315.18
09:41:56|3315.61
09:41:57|3315.61
09:41:58|3315.61
09:41:59|3315.97
09:42:01|3315.22
09:42:01|3317.23
09:42:02|3317.24
09:42:04|3318.29
09:42:04|3317.12
09:42:05|3316.73
09:42:06|3317.12
09:42:07|3317.12
09:42:08|3317.09
09:42:09|3317.95
09:42:10|3317.93
09:42:10|3318.32
09:42:11|3318.32
09:42:12|3318.03
09:42:12|3317.81
09:42:13|3317.81
09:42:13|3317.81
09:42:14|3317.81
09:42:15|3317.81
09:42:16|3317.83
09:42:16|3317.83
09:42:17|3318.3
09:42:18|3318.3
09:42:19|3318.
09:42:19|3318.89
09:42:20|3318.96
09:42:20|3318.96
09:42:21|3318.97
09:42:21|3319.7
09:42:22|3319.99
09:42:23|3320.77
09:42:23|3321.76
09:42:24|3322.
09:42:25|3322.23
09:42:26|3323.43
09:42:26|3322.93
09:42:27|3321.95
09:42:28|3321.45
09:42:29|3321.49
09:42:30|3321.48
09:42:31|3321.28
09:42:33|3322.
09:42:34|3323.03
09:42:35|3323.39
09:42:35|3323.57
09:42:36|3324.17
09:42:37|3324.29
09:42:37|3323.3
09:42:38|3323.3
09:42:39|3323.72
09:42:39|3322.41
09:42:40|3322.38
09:42:41|3322.57
09:42:42|3322.56
09:42:42|3322.56
09:42:43|3322.35
09:42:44|3322.17
09:42:46|3322.04
09:42:46|3322.15
09:42:47|3322.15
09:42:48|3323.97
09:42:49|3324.29
09:42:50|3324.92
09:42:51|3324.92
09:42:52|3325.05
09:42:54|3325.33
09:42:55|3324.5
09:42:56|3324.78
09:42:56|3324.78
09:42:57|3324.46
09:42:58|3324.46
09:42:58|3324.46
09:42:59|3324.46
09:43:00|3324.46
09:43:01|3325.07
09:43:02|3326.36
09:43:03|3327.99
09:43:04|3327.53
09:43:04|3326.7
09:43:05|3326.5
09:43:06|3326.5
09:43:07|3325.78
09:43:08|3324.55
09:43:09|3324.36
09:43:10|3324.29
09:43:11|3324.45
09:43:12|3323.05
09:43:13|3323.05
09:43:13|3322.97
09:43:14|3322.97
09:43:15|3321.83
09:43:16|3322.31
09:43:16|3322.31
09:43:17|3323.81
09:43:18|3323.81
09:43:19|3324.11
09:43:20|3325.03
09:43:20|3325.2
09:43:21|3325.77
09:43:22|3325.77
09:43:22|3325.77
09:43:23|3325.75
09:43:23|3325.75
09:43:24|3325.47
09:43:24|3325.11
09:43:26|3325.11
09:43:27|3324.37
09:43:28|3323.81
09:43:28|3322.17
09:43:29|3322.03
09:43:30|3321.09
09:43:30|3321.06
09:43:31|3320.78
09:43:32|3320.73
09:43:32|3320.41
09:43:33|3319.2
09:43:34|3318.69
09:43:34|3318.05
09:43:35|3318.04
09:43:36|3317.87
09:43:37|3318.2
09:43:38|3318.92
09:43:39|3319.17
09:43:40|3319.49
09:43:41|3318.8
09:43:42|3318.01
09:43:42|3318.2
09:43:43|3317.68
09:43:44|3315.08
09:43:45|3315.52
09:43:46|3315.99
09:43:47|3316.57
09:43:47|3316.57
09:43:48|3315.78
09:43:49|3315.78
09:43:50|3316.71
09:43:52|3315.62
09:43:53|3315.11
09:43:54|3314.4
09:43:54|3314.56
09:43:55|3314.09
09:43:56|3314.96
09:43:58|3314.74
09:43:59|3314.74
09:44:00|3314.54
09:44:01|3314.08
09:44:02|3314.37
09:44:03|3314.37
09:44:03|3314.51
09:44:05|3313.55
09:44:06|3313.57
09:44:07|3312.92
09:44:07|3312.24
09:44:08|3312.
09:44:09|3311.5
09:44:10|3311.4
09:44:11|3312.07
09:44:11|3312.56
09:44:12|3312.4
09:44:13|3310.92
09:44:14|3311.03
09:44:15|3311.03
09:44:16|3311.39
09:44:17|3311.21
09:44:18|3310.68
09:44:19|3310.07
09:44:19|3308.98
09:44:20|3310.5
09:44:20|3310.5
09:44:21|3310.55
09:44:22|3310.5
09:44:23|3309.63
09:44:24|3309.62
09:44:24|3308.63
09:44:25|3309.37
09:44:26|3309.35
09:44:26|3308.8
09:44:27|3308.12
09:44:28|3307.77
09:44:29|3307.45
09:44:29|3308.19
09:44:30|3308.79
09:44:31|3308.1
09:44:32|3307.41
09:44:33|3307.41
09:44:34|3306.94
09:44:35|3306.89
09:44:36|3306.77
09:44:37|3305.69
09:44:37|3305.69
09:44:38|3306.81
09:44:38|3306.77
09:44:40|3306.81
09:44:41|3306.91
09:44:42|3307.97
09:44:43|3308.29
09:44:43|3309.78
09:44:44|3310.4
09:44:45|3310.69
09:44:46|3311.48
09:44:46|3311.02
09:44:47|3309.79
09:44:47|3309.78
09:44:48|3309.78
09:44:49|3309.79
09:44:49|3309.48
09:44:51|3309.48
09:44:52|3308.09
09:44:53|3308.02
09:44:54|3307.63
09:44:55|3307.11
09:44:56|3307.54
09:44:57|3307.04
09:44:58|3307.54
09:45:00|3307.54
09:45:01|3307.54
09:45:02|3309.07
09:45:03|3310.68
09:45:04|3311.9
09:45:06|3312.23
09:45:06|3310.97
09:45:07|3310.88
09:45:08|3309.98
09:45:08|3309.98
09:45:09|3309.06
09:45:10|3308.85
09:45:11|3308.85
09:45:12|3308.6
09:45:12|3308.6
09:45:13|3307.85
09:45:15|3306.92
09:45:16|3307.17
09:45:16|3306.68
09:45:17|3306.33
09:45:18|3306.27
09:45:19|3306.28
09:45:20|3307.
09:45:20|3307.16
09:45:21|3307.16
09:45:22|3306.56
09:45:23|3305.67
09:45:23|3305.77
09:45:24|3306.
09:45:25|3306.
09:45:26|3305.79
09:45:26|3305.79
09:45:27|3305.79
09:45:28|3305.45
09:45:29|3306.37
09:45:30|3306.63
09:45:30|3306.29
09:45:31|3306.06
09:45:31|3306.55
09:45:32|3307.
09:45:33|3306.99
09:45:34|3307.
09:45:34|3306.99
09:45:35|3306.78
09:45:35|3305.76
09:45:37|3307.01
09:45:38|3306.12
09:45:38|3306.12
09:45:39|3306.79
09:45:40|3307.31
09:45:41|3308.25
09:45:41|3308.3
09:45:42|3308.85
09:45:42|3308.85
09:45:43|3309.52
09:45:44|3309.52
09:45:44|3309.52
09:45:45|3307.61
09:45:46|3308.53
09:45:47|3308.53
09:45:48|3308.25
09:45:48|3307.54
09:45:49|3307.54
09:45:49|3307.54
09:45:50|3307.54
09:45:51|3306.8
09:45:52|3307.12
09:45:54|3306.29
09:45:55|3305.69
09:45:57|3306.49
09:45:58|3306.3
09:45:59|3306.3
09:46:00|3306.3
09:46:01|3306.3
09:46:02|3305.42
09:46:02|3306.07
09:46:04|3304.64
09:46:05|3305.67
09:46:06|3305.67
09:46:07|3305.28
09:46:07|3305.28
09:46:08|3305.28
09:46:09|3305.
09:46:10|3306.5
09:46:11|3307.12
09:46:12|3307.82
09:46:13|3308.4
09:46:14|3309.31
09:46:15|3309.99
09:46:15|3310.86
09:46:16|3311.4
09:46:17|3311.42
09:46:18|3312.7
09:46:19|3312.67
09:46:19|3311.71
09:46:20|3311.7
09:46:21|3311.04
09:46:22|3310.52
09:46:22|3310.52
09:46:23|3310.56
09:46:24|3310.55
09:46:25|3310.22
09:46:26|3310.22
09:46:27|3310.07
09:46:27|3308.63
09:46:28|3308.63
09:46:29|3308.63
09:46:29|3308.73
09:46:30|3309.29
09:46:31|3310.54
09:46:31|3310.96
09:46:32|3311.75
09:46:34|3313.09
09:46:35|3314.36
09:46:35|3314.54
09:46:36|3314.54
09:46:37|3314.53
09:46:38|3313.87
09:46:38|3314.6
09:46:39|3314.3
09:46:40|3313.55
09:46:41|3312.71
09:46:42|3314.36
09:46:43|3314.92
09:46:43|3315.61
09:46:44|3315.61
09:46:45|3314.84
09:46:45|3314.59
09:46:46|3314.59
09:46:47|3314.59
09:46:48|3315.12
09:46:49|3315.12
09:46:50|3315.12
09:46:50|3315.44
09:46:51|3315.44
09:46:52|3315.16
09:46:54|3315.33
09:46:54|3314.54
09:46:56|3313.59
09:46:58|3315.44
09:46:59|3315.19
09:47:00|3315.44
09:47:01|3315.44
09:47:01|3315.43
09:47:02|3315.43
09:47:03|3315.42
09:47:05|3315.43
09:47:06|3315.43
09:47:08|3314.17
09:47:08|3312.92
09:47:09|3312.92
09:47:10|3312.92
09:47:10|3312.9
09:47:11|3312.68
09:47:12|3312.04
09:47:13|3313.53
09:47:14|3313.53
09:47:15|3313.53
09:47:15|3313.53
09:47:16|3315.
09:47:17|3315.51
09:47:18|3317.15
09:47:19|3317.5
09:47:19|3317.11
09:47:20|3316.98
09:47:21|3316.36
09:47:22|3316.18
09:47:22|3316.18
09:47:23|3315.2
09:47:24|3315.03
09:47:25|3314.68
09:47:26|3314.1
09:47:26|3313.63
09:47:27|3313.63
09:47:28|3314.25
09:47:29|3314.25
09:47:30|3314.22
09:47:30|3314.61
09:47:31|3314.73
09:47:32|3314.73
09:47:32|3314.73
09:47:33|3314.92
09:47:33|3315.96
09:47:34|3315.96
09:47:36|3318.01
09:47:36|3317.01
09:47:37|3317.01
09:47:38|3316.92
09:47:39|3316.82
09:47:40|3316.82
09:47:40|3316.16
09:47:41|3314.83
09:47:42|3314.73
09:47:43|3314.02
09:47:43|3314.84
09:47:44|3314.98
09:47:45|3316.66
09:47:46|3316.66
09:47:46|3316.51
09:47:47|3316.51
09:47:48|3316.5
09:47:48|3316.5
09:47:49|3316.09
09:47:50|3315.5
09:47:50|3314.42
09:47:51|3314.
09:47:51|3314.04
09:47:52|3315.91
09:47:53|3315.91
09:47:54|3315.91
09:47:56|3315.5
09:47:57|3316.9
09:47:58|3316.16
09:47:59|3316.63
09:48:00|3316.63
09:48:01|3316.49
09:48:02|3315.37
09:48:03|3315.
09:48:05|3313.04
09:48:05|3313.06
09:48:06|3313.04
09:48:07|3312.68
09:48:08|3311.48
09:48:09|3311.65
09:48:10|3311.95
09:48:11|3312.2
09:48:12|3312.2
09:48:12|3311.24
09:48:12|3311.26
09:48:13|3311.26
09:48:14|3311.26
09:48:15|3311.23
09:48:16|3311.23
09:48:17|3310.19
09:48:19|3311.01
09:48:20|3310.22
09:48:20|3310.5
09:48:21|3310.22
09:48:22|3310.21
09:48:23|3310.21
09:48:24|3310.19
09:48:25|3308.67
09:48:25|3308.
09:48:26|3308.79
09:48:26|3308.79
09:48:27|3310.05
09:48:28|3310.2
09:48:28|3310.2
09:48:29|3310.2
09:48:30|3310.2
09:48:31|3309.73
09:48:31|3309.69
09:48:32|3309.69
09:48:33|3308.81
09:48:34|3308.
09:48:35|3308.24
09:48:36|3308.24
09:48:37|3308.74
09:48:38|3308.24
09:48:39|3307.51
09:48:40|3307.
09:48:41|3307.
09:48:41|3307.
09:48:42|3307.01
09:48:43|3306.57
09:48:43|3305.82
09:48:44|3305.2
09:48:45|3304.93
09:48:45|3304.63
09:48:46|3304.39
09:48:47|3302.4
09:48:47|3301.66
09:48:48|3300.55
09:48:49|3302.24
09:48:49|3303.01
09:48:51|3303.01
09:48:51|3303.24
09:48:52|3302.21
09:48:53|3302.13
09:48:55|3302.12
09:48:56|3302.29
09:48:58|3304.61
09:48:58|3304.63
09:48:59|3304.88
09:49:01|3304.6
09:49:02|3303.7
09:49:03|3303.7
09:49:04|3303.7
09:49:05|3303.7
09:49:06|3301.96
09:49:07|3301.95
09:49:09|3301.56
09:49:10|3300.04
09:49:11|3301.54
09:49:11|3300.
09:49:12|3300.63
09:49:13|3300.46
09:49:13|3300.33
09:49:14|3301.2
09:49:15|3301.23
09:49:15|3299.99
09:49:16|3300.46
09:49:18|3300.46
09:49:19|3299.53
09:49:20|3300.35
09:49:21|3299.48
09:49:22|3299.46
09:49:23|3299.49
09:49:23|3299.49
09:49:24|3299.49
09:49:24|3299.61
09:49:25|3299.62
09:49:26|3299.45
09:49:27|3297.49
09:49:27|3296.22
09:49:28|3296.19
09:49:29|3297.71
09:49:29|3297.91
09:49:29|3295.93
09:49:30|3297.35
09:49:31|3296.93
09:49:32|3296.8
09:49:32|3298.01
09:49:33|3298.01
09:49:34|3297.03
09:49:34|3297.02
09:49:35|3297.11
09:49:36|3295.94
09:49:36|3294.21
09:49:37|3293.59
09:49:38|3295.11
09:49:38|3293.53
09:49:39|3292.08
09:49:40|3290.29
09:49:41|3289.17
09:49:41|3289.79
09:49:42|3290.59
09:49:43|3291.57
09:49:44|3292.63
09:49:44|3293.44
09:49:45|3293.89
09:49:45|3293.63
09:49:46|3293.99
09:49:47|3293.75
09:49:47|3293.73
09:49:48|3293.
09:49:49|3293.01
09:49:49|3293.01
09:49:50|3293.77
09:49:51|3293.61
09:49:51|3293.94
09:49:52|3293.94
09:49:53|3294.21
09:49:53|3295.
09:49:54|3296.79
09:49:55|3297.78
09:49:56|3297.78
09:49:58|3297.91
09:49:59|3298.19
09:50:00|3298.38
09:50:02|3298.76
09:50:02|3299.36
09:50:03|3299.65
09:50:05|3301.31
09:50:06|3301.23
09:50:06|3300.48
09:50:07|3299.71
09:50:07|3298.82
09:50:09|3298.82
09:50:10|3298.63
09:50:10|3299.82
09:50:11|3299.83
09:50:12|3300.38
09:50:13|3301.63
09:50:15|3301.62
09:50:16|3302.35
09:50:17|3302.35
09:50:18|3302.09
09:50:18|3302.1
09:50:19|3302.1
09:50:21|3302.16
09:50:21|3302.26
09:50:22|3302.88
09:50:23|3301.89
09:50:23|3301.89
09:50:24|3301.85
09:50:25|3302.89
09:50:25|3303.33
09:50:26|3303.35
09:50:27|3303.92
09:50:27|3303.74
09:50:28|3304.28
09:50:28|3304.62
09:50:29|3304.62
09:50:30|3305.36
09:50:31|3305.34
09:50:31|3304.49
09:50:32|3304.66
09:50:33|3305.06
09:50:34|3305.07
09:50:34|3305.86
09:50:35|3307.
09:50:35|3306.99
09:50:36|3307.
09:50:37|3307.76
09:50:38|3307.26
09:50:38|3307.37
09:50:39|3307.38
09:50:40|3307.37
09:50:40|3306.28
09:50:41|3305.52
09:50:42|3305.52
09:50:43|3304.91
09:50:44|3304.91
09:50:45|3304.95
09:50:45|3305.47
09:50:45|3305.47
09:50:46|3305.47
09:50:47|3305.38
09:50:48|3306.08
09:50:49|3307.14
09:50:50|3307.58
09:50:50|3307.74
09:50:51|3308.98
09:50:51|3309.04
09:50:52|3308.91
09:50:53|3308.91
09:50:53|3309.05
09:50:54|3309.05
09:50:54|3309.57
09:50:55|3309.58
09:50:56|3308.13
09:50:58|3308.97
09:50:59|3308.97
09:51:00|3307.96
09:51:01|3307.89
09:51:02|3307.14
09:51:03|3306.57
09:51:04|3306.56
09:51:05|3306.32
09:51:06|3307.41
09:51:07|3307.41
09:51:08|3308.09
09:51:10|3308.1
09:51:10|3308.
09:51:11|3306.47
09:51:12|3306.47
09:51:13|3305.2
09:51:14|3305.17
09:51:14|3305.95
09:51:15|3307.
09:51:16|3306.46
09:51:17|3308.15
09:51:18|3308.15
09:51:19|3308.15
09:51:20|3308.15
09:51:20|3308.24
09:51:21|3308.25
09:51:22|3307.16
09:51:23|3306.19
09:51:24|3304.58
09:51:25|3303.97
09:51:26|3303.97
09:51:27|3304.07
09:51:27|3304.07
09:51:28|3304.07
09:51:28|3304.09
09:51:29|3304.56
09:51:31|3304.07
09:51:32|3302.2
09:51:33|3301.45
09:51:33|3299.31
09:51:35|3299.79
09:51:36|3301.8
09:51:36|3300.72
09:51:37|3300.72
09:51:38|3299.96
09:51:39|3299.94
09:51:39|3299.14
09:51:40|3299.14
09:51:41|3299.06
09:51:42|3299.06
09:51:42|3298.7
09:51:43|3298.64
09:51:43|3298.64
09:51:44|3298.64
09:51:45|3298.
09:51:46|3297.99
09:51:46|3296.79
09:51:47|3296.32
09:51:48|3294.55
09:51:49|3294.28
09:51:50|3294.49
09:51:50|3293.09
09:51:51|3293.09
09:51:52|3294.08
09:51:53|3294.56
09:51:53|3295.98
09:51:54|3296.58
09:51:55|3295.
09:51:56|3295.
09:51:57|3295.
09:51:57|3291.94
09:51:59|3292.93
09:52:00|3293.69
09:52:00|3293.68
09:52:01|3292.86
09:52:03|3293.09
09:52:05|3292.71
09:52:06|3294.15
09:52:07|3294.14
09:52:08|3294.15
09:52:09|3293.1
09:52:10|3292.4
09:52:11|3292.17
09:52:12|3291.86
09:52:13|3292.18
09:52:14|3293.02
09:52:15|3293.67
09:52:15|3295.
09:52:16|3296.14
09:52:17|3295.83
09:52:18|3295.25
09:52:19|3294.98
09:52:21|3297.27
09:52:22|3297.45
09:52:22|3296.02
09:52:23|3296.16
09:52:24|3297.19
09:52:24|3297.28
09:52:25|3298.77
09:52:26|3297.84
09:52:26|3297.66
09:52:27|3297.85
09:52:28|3297.69
09:52:29|3297.44
09:52:29|3297.44
09:52:30|3294.7
09:52:31|3294.7
09:52:32|3294.97
09:52:32|3293.91
09:52:33|3293.91
09:52:34|3293.83
09:52:35|3293.83
09:52:35|3293.83
09:52:36|3293.35
09:52:36|3293.35
09:52:37|3293.35
09:52:38|3294.11
09:52:39|3294.36
09:52:40|3294.82
09:52:40|3294.82
09:52:41|3294.82
09:52:42|3294.82
09:52:43|3294.2
09:52:44|3294.19
09:52:44|3294.19
09:52:45|3294.53
09:52:45|3294.53
09:52:46|3294.53
09:52:47|3294.53
09:52:47|3294.94
09:52:48|3294.42
09:52:50|3294.67
09:52:50|3294.83
09:52:51|3296.57
09:52:52|3296.71
09:52:53|3297.33
09:52:53|3296.46
09:52:54|3294.91
09:52:55|3294.53
09:52:56|3294.91
09:52:57|3293.99
09:52:57|3294.
09:52:58|3294.01
09:52:59|3293.
09:53:01|3291.48
09:53:02|3290.54
09:53:03|3289.41
09:53:04|3288.96
09:53:05|3290.51
09:53:06|3290.96
09:53:07|3290.56
09:53:08|3292.19
09:53:09|3288.94
09:53:10|3288.9
09:53:10|3288.24
09:53:12|3287.5
09:53:13|3287.54
09:53:14|3287.
09:53:14|3286.11
09:53:15|3286.15
09:53:16|3287.36
09:53:17|3286.87
09:53:18|3288.06
09:53:18|3287.68
09:53:19|3284.55
09:53:20|3286.81
09:53:20|3286.81
09:53:21|3286.4
09:53:23|3286.25
09:53:25|3289.09
09:53:25|3290.
09:53:27|3290.28
09:53:28|3289.76
09:53:29|3289.5
09:53:30|3291.21
09:53:31|3291.21
09:53:31|3290.34
09:53:32|3289.25
09:53:32|3289.49
09:53:33|3290.28
09:53:34|3290.95
09:53:35|3291.48
09:53:35|3290.91
09:53:36|3289.51
09:53:36|3288.31
09:53:37|3288.31
09:53:38|3288.31
09:53:39|3287.24
09:53:40|3286.64
09:53:41|3286.64
09:53:42|3283.91
09:53:43|3283.32
09:53:43|3282.68
09:53:44|3283.22
09:53:45|3278.07
09:53:45|3280.28
09:53:47|3282.92
09:53:48|3282.87
09:53:48|3283.66
09:53:49|3285.36
09:53:50|3284.71
09:53:50|3283.23
09:53:51|3283.23
09:53:53|3284.
09:53:53|3284.
09:53:54|3285.02
09:53:55|3285.7
09:53:56|3285.9
09:53:57|3286.65
09:53:58|3284.48
09:53:59|3284.71
09:54:00|3283.96
09:54:02|3283.73
09:54:03|3283.63
09:54:04|3283.76
09:54:05|3283.93
09:54:06|3283.82
09:54:07|3282.08
09:54:08|3281.57
09:54:10|3281.74
09:54:11|3282.69
09:54:11|3282.69
09:54:12|3282.69
09:54:13|3282.68
09:54:14|3282.66
09:54:15|3281.64
09:54:16|3281.66
09:54:16|3281.66
09:54:17|3282.41
09:54:18|3282.15
09:54:19|3281.96
09:54:19|3282.2
09:54:20|3281.41
09:54:21|3280.5
09:54:22|3279.96
09:54:23|3278.22
09:54:24|3273.49
09:54:24|3272.1
09:54:25|3272.1
09:54:27|3270.8
09:54:27|3266.17
09:54:28|3266.8
09:54:29|3263.38
09:54:30|3267.45
09:54:30|3270.59
09:54:31|3272.51
09:54:33|3272.51
09:54:33|3272.32
09:54:34|3272.84
09:54:35|3273.68
09:54:35|3274.63
09:54:36|3274.86
09:54:37|3275.4
09:54:38|3275.67
09:54:39|3274.13
09:54:41|3273.06
09:54:42|3274.46
09:54:43|3273.93
09:54:44|3272.73
09:54:44|3272.13
09:54:45|3272.13
09:54:45|3272.13
09:54:46|3271.15
09:54:47|3271.16
09:54:48|3270.71
09:54:48|3270.7
09:54:49|3270.7
09:54:50|3272.18
09:54:51|3272.13
09:54:52|3271.21
09:54:53|3270.69
09:54:54|3271.29
09:54:55|3272.01
09:54:55|3272.73
09:54:56|3272.45
09:54:57|3271.79
09:54:58|3268.93
09:54:59|3268.92
09:55:00|3267.13
09:55:01|3267.66
09:55:03|3268.97
09:55:05|3268.
09:55:05|3269.33
09:55:07|3269.44
09:55:08|3267.61
09:55:08|3268.32
09:55:09|3269.89
09:55:10|3269.74
09:55:10|3268.71
09:55:11|3269.95
09:55:12|3270.18
09:55:13|3270.7
09:55:14|3270.6
09:55:14|3270.77
09:55:15|3271.47
09:55:16|3274.99
09:55:17|3273.72
09:55:18|3271.65
09:55:19|3273.6
09:55:20|3273.63
09:55:21|3273.85
09:55:22|3275.82
09:55:23|3276.96
09:55:24|3277.63
09:55:25|3277.99
09:55:25|3280.58
09:55:26|3281.01
09:55:27|3278.54
09:55:28|3278.54
09:55:29|3275.57
09:55:30|3277.01
09:55:31|3277.86
09:55:32|3275.96
09:55:33|3275.42
09:55:33|3275.41
09:55:34|3275.42
09:55:35|3276.25
09:55:36|3276.25
09:55:36|3275.37
09:55:37|3274.53
09:55:38|3273.44
09:55:38|3272.91
09:55:40|3273.5
09:55:41|3275.79
09:55:42|3275.5
09:55:42|3274.77
09:55:43|3274.71
09:55:43|3274.71
09:55:44|3274.71
09:55:45|3274.71
09:55:46|3274.72
09:55:46|3274.58
09:55:46|3274.58
09:55:47|3275.27
09:55:48|3274.36
09:55:49|3274.38
09:55:49|3274.77
09:55:50|3274.95
09:55:50|3274.71
09:55:51|3273.93
09:55:52|3274.57
09:55:52|3272.44
09:55:53|3273.59
09:55:54|3273.59
09:55:54|3273.59
09:55:55|3273.94
09:55:56|3273.6
09:55:56|3273.6
09:55:57|3273.8
09:55:58|3274.56
09:55:59|3274.77
09:55:59|3275.
09:56:00|3273.94
09:56:01|3274.93
09:56:03|3274.04
09:56:04|3274.24
09:56:05|3274.92
09:56:06|3275.71
09:56:07|3276.73
09:56:08|3277.55
09:56:08|3277.64
09:56:09|3277.64
09:56:10|3276.79
09:56:11|3276.95
09:56:12|3277.38
09:56:12|3277.66
09:56:14|3277.68
09:56:15|3278.13
09:56:16|3277.34
09:56:17|3277.84
09:56:18|3279.22
09:56:18|3279.65
09:56:19|3279.64
09:56:20|3278.55
09:56:20|3279.
09:56:21|3280.32
09:56:22|3280.97
09:56:23|3282.1
09:56:24|3281.79
09:56:25|3282.67
09:56:26|3282.8
09:56:27|3283.35
09:56:28|3282.31
09:56:28|3282.31
09:56:29|3282.75
09:56:30|3282.6
09:56:30|3282.8
09:56:31|3282.72
09:56:32|3280.7
09:56:33|3280.09
09:56:34|3280.09
09:56:34|3281.02
09:56:35|3282.11
09:56:36|3281.77
09:56:37|3284.59
09:56:38|3284.58
09:56:38|3284.59
09:56:39|3283.72
09:56:40|3283.4
09:56:41|3283.39
09:56:41|3284.29
09:56:42|3284.02
09:56:43|3283.68
09:56:44|3282.17
09:56:45|3280.74
09:56:46|3280.63
09:56:46|3280.19
09:56:47|3279.58
09:56:47|3280.29
09:56:48|3280.57
09:56:49|3280.57
09:56:50|3280.57
09:56:50|3280.96
09:56:51|3280.96
09:56:51|3280.96
09:56:52|3280.02
09:56:52|3280.02
09:56:53|3279.35
09:56:54|3279.19
09:56:55|3278.85
09:56:55|3279.2
09:56:56|3279.2
09:56:57|3279.22
09:56:57|3278.84
09:56:58|3278.84
09:56:59|3278.84
09:57:00|3277.39
09:57:00|3277.44
09:57:01|3277.44
09:57:01|3277.61
09:57:03|3276.68
09:57:04|3276.46
09:57:05|3274.83
09:57:06|3276.42
09:57:07|3274.71
09:57:08|3275.04
09:57:09|3275.58
09:57:11|3272.05
09:57:11|3270.97
09:57:13|3271.18
09:57:14|3273.72
09:57:14|3274.92
09:57:15|3274.5
09:57:16|3274.38
09:57:17|3275.
09:57:18|3275.94
09:57:19|3278.09
09:57:20|3278.48
09:57:21|3278.1
09:57:22|3276.65
09:57:23|3276.65
09:57:24|3277.92
09:57:25|3277.88
09:57:25|3276.47
09:57:26|3275.76
09:57:27|3273.79
09:57:27|3272.19
09:57:28|3272.64
09:57:29|3273.03
09:57:30|3273.03
09:57:30|3273.87
09:57:31|3273.81
09:57:32|3272.2
09:57:33|3272.19
09:57:34|3272.17
09:57:34|3272.05
09:57:35|3271.99
09:57:36|3271.72
09:57:37|3271.7
09:57:38|3271.71
09:57:39|3271.71
09:57:39|3270.
09:57:40|3270.29
09:57:41|3270.3
09:57:42|3270.23
09:57:42|3271.15
09:57:43|3271.15
09:57:44|3270.12
09:57:44|3269.42
09:57:45|3270.08
09:57:45|3269.93
09:57:46|3269.93
09:57:47|3271.05
09:57:47|3272.41
09:57:48|3271.98
09:57:49|3273.43
09:57:50|3270.23
09:57:51|3271.18
09:57:52|3270.23
09:57:52|3271.12
09:57:53|3271.12
09:57:54|3270.34
09:57:55|3270.61
09:57:55|3270.62
09:57:56|3271.09
09:57:57|3269.86
09:57:59|3269.12
09:57:59|3267.82
09:58:00|3267.66
09:58:01|3267.62
09:58:02|3267.48
09:58:03|3267.34
09:58:04|3268.43
09:58:06|3266.63
09:58:08|3262.37
09:58:09|3260.
09:58:10|3259.82
09:58:11|3261.63
09:58:12|3259.76
09:58:14|3260.91
09:58:14|3258.46
09:58:15|3259.79
09:58:16|3258.81
09:58:17|3254.75
09:58:18|3254.43
09:58:19|3255.17
09:58:20|3255.94
09:58:21|3257.45
09:58:21|3256.18
09:58:22|3258.13
09:58:23|3260.31
09:58:24|3260.13
09:58:25|3261.33
09:58:26|3260.98
09:58:27|3261.13
09:58:28|3262.27
09:58:29|3262.09
09:58:29|3263.28
09:58:30|3262.61
09:58:31|3263.71
09:58:32|3264.41
09:58:33|3267.31
09:58:34|3265.62
09:58:35|3266.82
09:58:35|3266.87
09:58:36|3267.5
09:58:37|3267.55
09:58:38|3267.94
09:58:39|3268.1
09:58:40|3267.9
09:58:41|3269.22
09:58:42|3270.
09:58:42|3270.75
09:58:43|3270.99
09:58:44|3271.69
09:58:44|3274.27
09:58:45|3275.11
09:58:46|3275.92
09:58:46|3276.31
09:58:47|3274.64
09:58:48|3275.3
09:58:48|3276.31
09:58:49|3276.09
09:58:50|3276.64
09:58:51|3275.97
09:58:52|3274.84
09:58:52|3275.35
09:58:53|3273.48
09:58:55|3273.02
09:58:56|3273.86
09:58:57|3272.28
09:58:57|3271.14
09:58:58|3272.15
09:58:59|3272.15
09:58:59|3273.64
09:59:00|3272.77
09:59:00|3273.84
09:59:01|3275.56
09:59:02|3274.26
09:59:03|3277.03
09:59:04|3277.4
09:59:04|3278.59
09:59:06|3275.91
09:59:07|3274.74
09:59:08|3275.89
09:59:09|3274.96
09:59:10|3272.31
09:59:11|3270.39
09:59:12|3269.85
09:59:13|3268.36
09:59:14|3268.52
09:59:15|3266.48
09:59:16|3265.5
09:59:17|3267.26
09:59:18|3269.72
09:59:19|3269.42
09:59:20|3270.29
09:59:21|3270.18
09:59:22|3271.14
09:59:22|3271.13
09:59:23|3270.5
09:59:24|3270.8
09:59:25|3272.11
09:59:27|3271.01
09:59:27|3271.
09:59:28|3271.6
09:59:30|3271.37
09:59:30|3271.16
09:59:31|3270.93
09:59:32|3271.71
09:59:33|3270.02
09:59:33|3270.02
09:59:34|3270.02
09:59:35|3267.65
09:59:36|3267.6
09:59:37|3267.64
09:59:37|3265.99
09:59:38|3264.51
09:59:39|3266.15
09:59:40|3264.23
09:59:40|3264.4
09:59:41|3264.01
09:59:42|3264.53
09:59:42|3265.73
09:59:43|3265.35
09:59:43|3264.9
09:59:44|3263.96
09:59:44|3263.98
09:59:45|3263.76
09:59:46|3264.41
09:59:47|3264.01
09:59:47|3263.85
09:59:48|3263.77
09:59:49|3262.51
09:59:49|3261.33
09:59:50|3260.19
09:59:51|3261.64
09:59:52|3262.37
09:59:52|3262.71
09:59:53|3262.29
09:59:54|3261.28
09:59:54|3257.
09:59:55|3256.93
09:59:56|3255.21
09:59:56|3255.52
09:59:57|3257.17
09:59:58|3259.11
09:59:58|3259.01
09:59:59|3258.48
10:00:00|3257.89
10:00:01|3259.53
10:00:02|3259.73
10:00:03|3259.76
10:00:04|3259.95
10:00:04|3259.91
10:00:05|3259.68
10:00:07|3260.08
10:00:08|3259.1
10:00:08|3260.8
10:00:09|3260.
10:00:10|3261.3
10:00:11|3261.36
10:00:11|3260.69
10:00:12|3260.69
10:00:13|3261.37
10:00:13|3261.8
10:00:14|3261.8
10:00:15|3260.59
10:00:16|3262.04
10:00:17|3261.39
10:00:18|3261.7
10:00:19|3263.64
10:00:20|3263.66
10:00:20|3263.75
10:00:21|3263.37
10:00:22|3264.1
10:00:23|3264.1
10:00:24|3264.15
10:00:25|3264.1
10:00:26|3264.06
10:00:27|3263.42
10:00:27|3263.36
10:00:28|3262.33
10:00:28|3262.94
10:00:29|3261.63
10:00:30|3261.99
10:00:31|3261.6
10:00:31|3262.93
10:00:31|3263.05
10:00:32|3262.94
10:00:33|3263.67
10:00:34|3263.31
10:00:35|3264.24
10:00:35|3262.99
10:00:36|3262.99
10:00:37|3263.02
10:00:38|3263.06
10:00:39|3263.31
10:00:39|3263.7
10:00:40|3263.82
10:00:41|3263.41
10:00:42|3263.61
10:00:43|3263.61
10:00:43|3264.46
10:00:45|3265.21
10:00:45|3265.3
10:00:46|3265.28
10:00:47|3266.15
10:00:48|3264.22
10:00:48|3264.92
10:00:49|3265.35
10:00:50|3265.59
10:00:50|3265.72
10:00:51|3265.72
10:00:52|3265.95
10:00:52|3266.01
10:00:52|3266.53
10:00:53|3266.62
10:00:54|3266.93
10:00:54|3266.34
10:00:55|3267.39
10:00:55|3267.08
10:00:56|3267.08
10:00:57|3268.76
10:00:58|3268.39
10:00:58|3268.64
10:00:59|3268.78
10:01:00|3268.68
10:01:01|3269.2
10:01:02|3269.02
10:01:02|3267.08
10:01:03|3267.08
10:01:04|3265.72
10:01:04|3265.77
10:01:05|3265.17
10:01:05|3265.17
10:01:06|3265.17
10:01:07|3265.94
10:01:08|3266.71
10:01:09|3266.86
10:01:11|3267.29
10:01:11|3267.84
10:01:12|3267.11
10:01:14|3267.6
10:01:15|3265.58
10:01:16|3265.24
10:01:17|3264.99
10:01:17|3264.39
10:01:18|3264.39
10:01:19|3264.26
10:01:19|3264.
10:01:20|3265.81
10:01:21|3264.82
10:01:22|3264.07
10:01:23|3264.27
10:01:24|3264.41
10:01:25|3264.27
10:01:26|3265.52
10:01:27|3266.7
10:01:28|3264.72
10:01:30|3263.14
10:01:31|3262.9
10:01:32|3262.1
10:01:33|3262.1
10:01:33|3261.72
10:01:34|3261.53
10:01:34|3260.02
10:01:35|3260.68
10:01:36|3260.
10:01:36|3260.
10:01:37|3260.15
10:01:38|3262.61
10:01:39|3262.98
10:01:40|3263.48
10:01:41|3263.19
10:01:42|3263.43
10:01:43|3264.02
10:01:43|3264.
10:01:44|3264.
10:01:44|3263.16
10:01:45|3263.16
10:01:46|3262.9
10:01:47|3263.46
10:01:48|3262.48
10:01:48|3262.48
10:01:48|3261.24
10:01:49|3261.24
10:01:50|3261.24
10:01:51|3260.44
10:01:52|3261.01
10:01:52|3261.02
10:01:53|3261.07
10:01:53|3263.59
10:01:54|3264.
10:01:55|3264.26
10:01:56|3266.25
10:01:56|3265.48
10:01:57|3265.39
10:01:58|3267.07
10:01:59|3267.06
10:01:59|3266.7
10:02:00|3267.04
10:02:00|3265.92
10:02:01|3265.16
10:02:01|3265.93
10:02:02|3264.29
10:02:03|3263.81
10:02:04|3263.81
10:02:04|3264.65
10:02:05|3265.65
10:02:06|3266.17
10:02:07|3265.98
10:02:07|3267.51
10:02:09|3269.58
10:02:10|3270.
10:02:11|3272.69
10:02:12|3272.68
10:02:13|3272.69
10:02:13|3270.23
10:02:14|3269.95
10:02:15|3269.2
10:02:16|3270.36
10:02:17|3271.36
10:02:18|3271.34
10:02:19|3271.07
10:02:20|3271.06
10:02:21|3269.45
10:02:22|3270.8
10:02:24|3273.8
10:02:24|3273.49
10:02:25|3273.5
10:02:26|3272.48
10:02:27|3272.92
10:02:28|3274.79
10:02:29|3275.11
10:02:29|3273.49
10:02:30|3272.51
10:02:31|3273.95
10:02:32|3273.96
10:02:33|3273.96
10:02:34|3274.08
10:02:35|3274.08
10:02:35|3273.86
10:02:36|3272.49
10:02:38|3275.86
10:02:38|3276.61
10:02:39|3278.3
10:02:40|3278.29
10:02:41|3277.36
10:02:41|3277.41
10:02:42|3279.1
10:02:43|3279.34
10:02:43|3279.32
10:02:44|3277.98
10:02:45|3278.02
10:02:46|3279.01
10:02:47|3280.11
10:02:48|3279.9
10:02:49|3277.86
10:02:50|3278.55
10:02:50|3277.64
10:02:51|3280.03
10:02:52|3281.69
10:02:53|3281.86
10:02:53|3281.29
10:02:54|3281.27
10:02:55|3281.77
10:02:56|3281.27
10:02:56|3281.09
10:02:57|3281.09
10:02:58|3280.52
10:02:58|3281.13
10:02:59|3281.12
10:03:00|3281.13
10:03:01|3281.49
10:03:02|3283.31
10:03:03|3283.49
10:03:04|3283.48
10:03:05|3281.58
10:03:06|3281.58
10:03:07|3281.06
10:03:08|3281.06
10:03:08|3279.88
10:03:10|3281.88
10:03:11|3281.6
10:03:11|3281.5
10:03:13|3279.9
10:03:14|3277.4
10:03:15|3276.59
10:03:16|3275.86
10:03:17|3277.83
10:03:18|3278.95
10:03:18|3278.95
10:03:19|3278.95
10:03:21|3280.5
10:03:21|3281.93
10:03:22|3282.47
10:03:23|3282.46
10:03:24|3281.58
10:03:24|3280.03
10:03:25|3280.03
10:03:26|3281.28
10:03:27|3281.71
10:03:28|3283.
10:03:29|3282.8
10:03:29|3282.26
10:03:30|3281.28
10:03:31|3280.69
10:03:32|3280.69
10:03:32|3280.69
10:03:33|3280.15
10:03:35|3278.95
10:03:35|3279.93
10:03:36|3279.88
10:03:37|3280.08
10:03:38|3282.86
10:03:39|3284.69
10:03:40|3284.59
10:03:41|3283.3
10:03:42|3284.46
10:03:43|3284.33
10:03:44|3285.48
10:03:45|3285.69
10:03:47|3286.75
10:03:48|3285.84
10:03:48|3285.48
10:03:49|3285.89
10:03:50|3285.66
10:03:51|3285.91
10:03:52|3285.47
10:03:53|3284.98
10:03:54|3282.65
10:03:54|3281.49
10:03:55|3283.16
10:03:56|3283.89
10:03:57|3284.
10:03:57|3285.27
10:03:58|3285.27
10:03:58|3285.63
10:03:59|3284.96
10:04:00|3283.2
10:04:01|3285.12
10:04:01|3284.56
10:04:02|3284.54
10:04:03|3284.54
10:04:04|3280.79
10:04:05|3280.65
10:04:05|3280.57
10:04:06|3282.06
10:04:07|3282.6
10:04:08|3282.24
10:04:08|3279.93
10:04:09|3279.52
10:04:11|3277.8
10:04:12|3279.05
10:04:14|3275.84
10:04:14|3272.98
10:04:15|3273.57
10:04:16|3273.57
10:04:17|3273.99
10:04:18|3273.41
10:04:19|3273.89
10:04:20|3272.41
10:04:21|3272.3
10:04:22|3272.31
10:04:23|3272.29
10:04:24|3272.25
10:04:25|3273.1
10:04:26|3274.73
10:04:27|3276.09
10:04:28|3275.51
10:04:29|3274.38
10:04:30|3274.38
10:04:30|3276.
10:04:31|3276.69
10:04:32|3276.69
10:04:33|3276.68
10:04:34|3276.68
10:04:35|3276.68
10:04:35|3275.24
10:04:36|3274.69
10:04:37|3274.37
10:04:38|3274.38
10:04:38|3273.27
10:04:39|3272.12
10:04:40|3272.71
10:04:41|3272.13
10:04:41|3274.24
10:04:42|3274.24
10:04:43|3273.57
10:04:43|3272.58
10:04:45|3272.96
10:04:46|3272.2
10:04:47|3272.63
10:04:47|3271.28
10:04:48|3271.28
10:04:49|3271.28
10:04:50|3268.39
10:04:51|3269.38
10:04:52|3269.2
10:04:52|3267.84
10:04:53|3268.15
10:04:53|3268.16
10:04:54|3267.46
10:04:55|3267.41
10:04:56|3266.63
10:04:57|3267.64
10:04:57|3268.04
10:04:58|3266.63
10:04:59|3266.63
10:04:59|3266.7
10:05:00|3266.7
10:05:01|3266.84
10:05:02|3268.04
10:05:02|3268.33
10:05:03|3269.4
10:05:04|3271.14
10:05:05|3271.36
10:05:06|3270.29
10:05:07|3270.22
10:05:07|3269.59
10:05:08|3268.3
10:05:09|3267.47
10:05:09|3267.49
10:05:10|3267.49
10:05:11|3268.28
10:05:12|3268.3
10:05:13|3267.
10:05:15|3267.42
10:05:16|3268.33
10:05:17|3268.32
10:05:18|3268.18
10:05:19|3268.18
10:05:20|3268.17
10:05:21|3268.32
10:05:22|3269.99
10:05:23|3270.
10:05:23|3269.02
10:05:25|3269.13
10:05:26|3268.91
10:05:27|3269.65
10:05:28|3269.79
10:05:29|3272.52
10:05:29|3273.39
10:05:30|3274.61
10:05:30|3275.53
10:05:31|3276.34
10:05:32|3276.7
10:05:33|3274.41
10:05:33|3274.41
10:05:34|3274.1
10:05:35|3274.06
10:05:36|3272.17
10:05:36|3272.53
10:05:37|3273.26
10:05:37|3273.46
10:05:38|3272.88
10:05:39|3273.24
10:05:40|3273.22
10:05:41|3272.59
10:05:42|3274.02
10:05:42|3274.31
10:05:43|3275.84
10:05:43|3276.05
10:05:44|3276.31
10:05:45|3276.5
10:05:45|3275.17
10:05:46|3276.31
10:05:47|3275.
10:05:48|3275.02
10:05:48|3274.12
10:05:49|3274.89
10:05:50|3273.88
10:05:51|3273.49
10:05:52|3275.01
10:05:52|3274.38
10:05:53|3276.81
10:05:54|3276.81
10:05:54|3277.24
10:05:56|3279.71
10:05:57|3279.36
10:05:58|3279.84
10:05:59|3277.35
10:05:59|3277.71
10:06:00|3277.71
10:06:02|3277.84
10:06:03|3279.66
10:06:03|3279.27
10:06:04|3280.45
10:06:05|3280.44
10:06:05|3280.2
10:06:06|3280.46
10:06:06|3279.44
10:06:07|3279.44
10:06:08|3279.43
10:06:09|3279.43
10:06:09|3279.51
10:06:10|3279.2
10:06:11|3280.72
10:06:13|3281.16
10:06:14|3282.47
10:06:15|3282.97
10:06:16|3283.17
10:06:16|3283.19
10:06:17|3282.11
10:06:18|3283.04
10:06:19|3283.8
10:06:20|3283.41
10:06:20|3282.1
10:06:21|3281.98
10:06:23|3283.17
10:06:24|3285.69
10:06:24|3285.
10:06:25|3284.69
10:06:26|3284.91
10:06:27|3285.14
10:06:28|3285.79
10:06:28|3286.37
10:06:29|3286.37
10:06:30|3286.23
10:06:31|3286.94
10:06:32|3286.18
10:06:33|3285.45
10:06:33|3286.24
10:06:34|3286.26
10:06:35|3286.26
10:06:36|3286.9
10:06:36|3286.8
10:06:37|3286.99
10:06:38|3286.55
10:06:38|3286.55
10:06:39|3287.14
10:06:41|3287.13
10:06:42|3288.86
10:06:43|3289.41
10:06:43|3288.81
10:06:44|3287.87
10:06:45|3287.87
10:06:46|3288.84
10:06:47|3289.55
10:06:48|3287.41
10:06:49|3287.48
10:06:50|3288.7
10:06:51|3288.42
10:06:51|3289.39
10:06:52|3290.
10:06:53|3290.
10:06:53|3288.81
10:06:54|3287.89
10:06:55|3287.12
10:06:56|3287.97
10:06:56|3287.62
10:06:57|3287.43
10:06:58|3288.6
10:06:58|3288.88
10:06:59|3289.32
10:07:00|3287.06
10:07:00|3287.06
10:07:01|3287.06
10:07:02|3286.05
10:07:03|3285.56
10:07:03|3284.56
10:07:04|3283.23
10:07:05|3283.4
10:07:05|3283.21
10:07:06|3283.17
10:07:06|3282.75
10:07:07|3283.94
10:07:08|3283.59
10:07:08|3283.94
10:07:09|3282.62
10:07:10|3282.29
10:07:11|3282.75
10:07:11|3283.6
10:07:12|3283.31
10:07:14|3284.57
10:07:14|3282.95
10:07:16|3281.81
10:07:17|3284.09
10:07:19|3284.46
10:07:20|3285.85
10:07:21|3286.43
10:07:22|3286.98
10:07:23|3286.34
10:07:23|3286.31
10:07:24|3286.31
10:07:25|3284.66
10:07:26|3283.41
10:07:27|3283.05
10:07:28|3281.81
10:07:29|3281.45
10:07:29|3281.3
10:07:30|3279.29
10:07:31|3279.66
10:07:32|3280.72
10:07:32|3281.55
10:07:33|3281.8
10:07:33|3281.28
10:07:34|3281.18
10:07:35|3280.04
10:07:36|3280.04
10:07:37|3280.04
10:07:37|3279.81
10:07:38|3279.13
10:07:39|3279.1
10:07:40|3280.71
10:07:41|3281.53
10:07:42|3282.05
10:07:42|3282.42
10:07:42|3281.44
10:07:43|3281.44
10:07:44|3280.15
10:07:45|3279.28
10:07:46|3279.07
10:07:47|3278.44
10:07:47|3278.42
10:07:48|3278.4
10:07:49|3278.4
10:07:49|3278.4
10:07:50|3278.4
10:07:51|3276.97
10:07:52|3276.13
10:07:53|3275.34
10:07:53|3275.71
10:07:54|3275.11
10:07:55|3276.21
10:07:55|3277.69
10:07:56|3274.98
10:07:57|3275.81
10:07:58|3275.81
10:07:59|3275.58
10:08:00|3275.04
10:08:00|3274.78
10:08:01|3274.76
10:08:02|3274.04
10:08:03|3274.01
10:08:03|3274.59
10:08:04|3274.03
10:08:05|3274.66
10:08:06|3274.66
10:08:07|3275.63
10:08:07|3276.91
10:08:08|3278.28
10:08:10|3278.43
10:08:11|3276.58
10:08:12|3275.98
10:08:13|3274.83
10:08:14|3274.11
10:08:15|3273.91
10:08:16|3273.62
10:08:18|3271.18
10:08:18|3273.78
10:08:19|3275.43
10:08:21|3273.75
10:08:22|3272.45
10:08:23|3271.42
10:08:24|3273.8
10:08:25|3274.16
10:08:26|3272.62
10:08:26|3272.62
10:08:28|3271.73
10:08:29|3272.06
10:08:30|3270.83
10:08:30|3270.84
10:08:31|3271.19
10:08:32|3272.86
10:08:33|3272.43
10:08:34|3271.67
10:08:35|3270.
10:08:35|3270.
10:08:36|3270.01
10:08:37|3269.71
10:08:38|3269.54
10:08:39|3269.54
10:08:40|3268.35
10:08:40|3267.38
10:08:41|3268.16
10:08:42|3269.16
10:08:43|3269.07
10:08:44|3268.24
10:08:44|3268.23
10:08:45|3267.53
10:08:46|3268.2
10:08:47|3268.18
10:08:47|3269.07
10:08:48|3269.56
10:08:49|3268.63
10:08:50|3267.34
10:08:50|3267.47
10:08:51|3267.34
10:08:52|3267.34
10:08:53|3267.37
10:08:53|3267.37
10:08:54|3266.73
10:08:55|3266.71
10:08:55|3267.27
10:08:56|3267.52
10:08:57|3267.52
10:08:58|3267.58
10:08:58|3266.78
10:08:59|3266.78
10:09:00|3266.78
10:09:01|3266.59
10:09:02|3266.32
10:09:02|3266.32
10:09:03|3266.33
10:09:04|3267.32
10:09:05|3268.8
10:09:06|3269.74
10:09:07|3268.04
10:09:08|3269.68
10:09:09|3269.97
10:09:10|3269.63
10:09:11|3269.07
10:09:11|3269.07
10:09:12|3269.07
10:09:12|3270.32
10:09:13|3270.32
10:09:14|3268.04
10:09:16|3267.74
10:09:17|3267.73
10:09:17|3265.03
10:09:19|3265.03
10:09:20|3264.8
10:09:21|3264.31
10:09:22|3264.53
10:09:23|3263.36
10:09:24|3262.82
10:09:25|3264.23
10:09:26|3263.94
10:09:26|3263.47
10:09:27|3263.47
10:09:28|3264.22
10:09:29|3267.06
10:09:30|3267.06
10:09:30|3267.07
10:09:31|3267.07
10:09:32|3267.52
10:09:33|3267.52
10:09:34|3267.52
10:09:35|3267.26
10:09:35|3266.04
10:09:36|3263.66
10:09:36|3263.65
10:09:37|3263.89
10:09:38|3264.42
10:09:38|3264.42
10:09:39|3264.41
10:09:40|3263.32
10:09:41|3263.28
10:09:42|3263.44
10:09:43|3263.45
10:09:44|3264.04
10:09:44|3265.01
10:09:45|3266.48
10:09:46|3265.95
10:09:47|3266.27
10:09:48|3266.65
10:09:48|3266.65
10:09:49|3267.52
10:09:50|3267.52
10:09:51|3267.51
10:09:51|3266.26
10:09:52|3265.92
10:09:53|3265.92
10:09:54|3265.91
10:09:54|3265.97
10:09:55|3264.42
10:09:57|3263.6
10:09:58|3263.6
10:09:59|3263.69
10:10:00|3264.68
10:10:00|3264.68
10:10:01|3264.69
10:10:02|3264.19
10:10:03|3267.08
10:10:04|3268.48
10:10:04|3269.38
10:10:05|3269.43
10:10:06|3269.01
10:10:07|3269.27
10:10:07|3266.55
10:10:08|3267.3
10:10:09|3266.54
10:10:09|3266.98
10:10:10|3266.98
10:10:11|3265.4
10:10:11|3265.47
10:10:12|3266.13
10:10:13|3266.41
10:10:13|3267.
10:10:14|3267.02
10:10:15|3267.02
10:10:16|3271.42
10:10:18|3272.8
10:10:18|3272.91
10:10:20|3273.02
10:10:21|3271.89
10:10:22|3270.97
10:10:23|3270.95
10:10:24|3271.28
10:10:24|3271.71
10:10:25|3271.29
10:10:26|3271.29
10:10:26|3272.36
10:10:28|3272.35
10:10:29|3273.87
10:10:29|3271.66
10:10:30|3271.83
10:10:31|3271.83
10:10:32|3272.93
10:10:32|3274.31
10:10:33|3274.31
10:10:35|3272.36
10:10:35|3273.27
10:10:36|3273.27
10:10:37|3274.87
10:10:38|3276.14
10:10:38|3276.66
10:10:39|3276.68
10:10:39|3276.68
10:10:40|3276.23
10:10:41|3275.55
10:10:42|3276.32
10:10:43|3276.53
10:10:44|3275.4
10:10:45|3275.4
10:10:45|3275.65
10:10:46|3275.56
10:10:47|3275.56
10:10:47|3274.82
10:10:48|3275.92
10:10:50|3275.11
10:10:50|3275.65
10:10:51|3275.65
10:10:52|3275.92
10:10:53|3276.55
10:10:53|3274.47
10:10:54|3274.53
10:10:55|3274.53
10:10:55|3277.46
10:10:56|3276.97
10:10:57|3276.97
10:10:58|3276.76
10:10:59|3276.3
10:11:00|3276.56
10:11:00|3277.45
10:11:01|3279.48
10:11:02|3280.
10:11:02|3280.14
10:11:03|3279.2
10:11:04|3277.96
10:11:05|3277.4
10:11:06|3278.82
10:11:06|3278.02
10:11:07|3278.02
10:11:08|3277.97
10:11:08|3277.46
10:11:09|3276.54
10:11:10|3276.54
10:11:11|3276.54
10:11:12|3276.14
10:11:13|3277.48
10:11:13|3277.48
10:11:14|3277.48
10:11:14|3277.48
10:11:15|3277.43
10:11:16|3277.43
10:11:17|3277.43
10:11:18|3277.03
10:11:20|3274.55
10:11:21|3274.1
10:11:23|3271.63
10:11:23|3270.98
10:11:24|3271.94
10:11:26|3272.1
10:11:26|3272.31
10:11:27|3272.82
10:11:29|3272.64
10:11:29|3271.3
10:11:30|3271.13
10:11:31|3271.13
10:11:32|3271.52
10:11:34|3270.15
10:11:34|3270.
10:11:35|3270.37
10:11:36|3268.36
10:11:37|3267.35
10:11:38|3269.18
10:11:39|3270.35
10:11:39|3270.35
10:11:40|3270.4
10:11:41|3269.97
10:11:42|3270.36
10:11:43|3270.37
10:11:43|3270.72
10:11:44|3270.73
10:11:45|3271.15
10:11:46|3270.72
10:11:46|3270.93
10:11:47|3270.4
10:11:48|3270.55
10:11:49|3269.29
10:11:50|3269.26
10:11:50|3268.03
10:11:52|3270.02
10:11:53|3270.01
10:11:54|3269.98
10:11:54|3269.98
10:11:56|3269.98
10:11:57|3269.9
10:11:57|3268.64
10:11:58|3268.64
10:11:59|3268.64
10:12:00|3269.73
10:12:01|3269.73
10:12:02|3269.98
10:12:02|3270.54
10:12:03|3270.55
10:12:04|3270.55
10:12:04|3270.98
10:12:05|3270.98
10:12:07|3270.92
10:12:07|3268.29
10:12:08|3268.29
10:12:09|3268.29
10:12:09|3268.64
10:12:10|3269.6
10:12:11|3269.85
10:12:11|3269.85
10:12:12|3269.85
10:12:13|3269.96
10:12:13|3269.96
10:12:14|3269.93
10:12:14|3269.07
10:12:15|3268.28
10:12:16|3268.29
10:12:16|3269.95
10:12:17|3269.95
10:12:19|3267.78
10:12:21|3268.87
10:12:22|3269.34
10:12:24|3269.98
10:12:24|3269.98
10:12:25|3269.98
10:12:25|3269.98
10:12:26|3269.78
10:12:27|3269.95
10:12:28|3270.89
10:12:29|3270.89
10:12:30|3270.95
10:12:30|3270.62
10:12:31|3269.03
10:12:32|3269.03
10:12:33|3267.88
10:12:34|3266.33
10:12:35|3267.02
10:12:37|3266.7
10:12:38|3266.47
10:12:39|3266.47
10:12:40|3266.
10:12:40|3266.4
10:12:41|3265.5
10:12:42|3265.5
10:12:43|3266.65
10:12:44|3266.01
10:12:45|3265.48
10:12:46|3265.01
10:12:46|3264.75
10:12:46|3265.41
10:12:48|3266.01
10:12:49|3265.13
10:12:50|3265.43
10:12:51|3265.43
10:12:51|3266.02
10:12:52|3266.02
10:12:53|3267.21
10:12:54|3265.91
10:12:54|3266.5
10:12:54|3266.5
10:12:55|3266.51
10:12:56|3266.47
10:12:56|3266.04
10:12:58|3266.04
10:13:00|3266.09
10:13:00|3266.94
10:13:01|3266.53
10:13:02|3266.53
10:13:02|3266.53
10:13:03|3266.53
10:13:04|3266.52
10:13:05|3268.07
10:13:06|3269.57
10:13:07|3270.
10:13:07|3270.67
10:13:08|3271.
10:13:10|3270.56
10:13:11|3270.91
10:13:12|3270.34
10:13:12|3270.34
10:13:13|3270.65
10:13:14|3270.15
10:13:14|3269.31
10:13:15|3267.74
10:13:16|3268.44
10:13:17|3268.15
10:13:17|3268.15
10:13:19|3267.04
10:13:21|3267.49
10:13:22|3267.16
10:13:24|3265.55
10:13:25|3264.57
10:13:26|3265.1
10:13:26|3264.8
10:13:27|3265.34
10:13:29|3263.29
10:13:30|3262.51
10:13:30|3261.82
10:13:31|3261.55
10:13:32|3262.24
10:13:33|3262.88
10:13:33|3262.88
10:13:34|3263.4
10:13:35|3263.4
10:13:36|3264.11
10:13:36|3264.38
10:13:37|3262.61
10:13:38|3264.07
10:13:39|3263.41
10:13:40|3263.41
10:13:41|3263.41
10:13:42|3263.53
10:13:43|3263.7
10:13:44|3263.59
10:13:44|3262.69
10:13:45|3263.19
10:13:46|3263.51
10:13:47|3263.37
10:13:48|3262.68
10:13:49|3263.12
10:13:50|3263.12
10:13:50|3263.12
10:13:51|3264.73
10:13:52|3265.47
10:13:53|3267.07
10:13:54|3267.66
10:13:55|3266.04
10:13:55|3265.67
10:13:56|3265.32
10:13:57|3266.13
10:13:57|3266.69
10:13:58|3265.75
10:13:59|3267.76
10:14:00|3265.99
10:14:01|3267.57
10:14:01|3265.65
10:14:02|3265.66
10:14:03|3264.54
10:14:04|3263.5
10:14:05|3263.6
10:14:05|3263.41
10:14:06|3263.41
10:14:07|3262.99
10:14:07|3262.78
10:14:08|3263.31
10:14:09|3262.6
10:14:10|3261.
10:14:11|3259.
10:14:12|3260.34
10:14:13|3260.34
10:14:13|3260.7
10:14:14|3260.71
10:14:15|3260.71
10:14:15|3261.06
10:14:16|3261.06
10:14:18|3260.64
10:14:18|3259.25
10:14:20|3259.99
10:14:21|3259.08
10:14:22|3259.07
10:14:24|3257.97
10:14:24|3257.72
10:14:25|3256.79
10:14:27|3255.93
10:14:27|3255.37
10:14:28|3255.38
10:14:29|3255.84
10:14:29|3255.88
10:14:30|3255.09
10:14:31|3255.5
10:14:33|3254.43
10:14:34|3254.43
10:14:35|3255.11
10:14:36|3255.67
10:14:37|3254.28
10:14:37|3255.66
10:14:38|3255.67
10:14:39|3255.52
10:14:40|3256.78
10:14:41|3257.52
10:14:41|3257.28
10:14:42|3256.61
10:14:42|3253.07
10:14:43|3253.49
10:14:44|3255.41
10:14:46|3255.63
10:14:47|3255.25
10:14:48|3254.3
10:14:48|3250.51
10:14:49|3250.16
10:14:50|3246.25
10:14:50|3243.99
10:14:51|3245.74
10:14:52|3243.51
10:14:53|3243.2
10:14:54|3243.24
10:14:54|3241.95
10:14:55|3243.25
10:14:56|3245.91
10:14:57|3248.29
10:14:57|3248.43
10:14:58|3249.31
10:14:59|3250.44
10:15:00|3250.99
10:15:00|3253.04
10:15:01|3253.07
10:15:01|3253.47
10:15:02|3251.97
10:15:03|3250.18
10:15:03|3249.93
10:15:04|3250.65
10:15:05|3249.22
10:15:06|3249.22
10:15:06|3249.22
10:15:07|3247.25
10:15:07|3246.85
10:15:08|3246.31
10:15:09|3246.31
10:15:11|3244.33
10:15:12|3242.86
10:15:12|3242.86
10:15:13|3244.39
10:15:13|3244.43
10:15:14|3244.78
10:15:15|3244.11
10:15:16|3245.48
10:15:17|3246.55
10:15:17|3246.36
10:15:18|3246.7
10:15:18|3248.74
10:15:19|3249.93
10:15:20|3250.64
10:15:21|3251.09
10:15:23|3249.3
10:15:23|3248.69
10:15:24|3247.98
10:15:25|3248.12
10:15:26|3248.96
10:15:27|3249.83
10:15:29|3247.85
10:15:29|3246.9
10:15:30|3246.05
10:15:31|3246.62
10:15:32|3246.54
10:15:33|3242.4
10:15:34|3242.14
10:15:34|3240.55
10:15:35|3241.06
10:15:37|3240.19
10:15:38|3239.46
10:15:39|3239.75
10:15:40|3241.19
10:15:41|3241.88
10:15:42|3242.58
10:15:43|3239.79
10:15:44|3237.86
10:15:45|3237.89
10:15:45|3236.21
10:15:46|3235.39
10:15:47|3235.01
10:15:48|3232.
10:15:49|3228.97
10:15:49|3226.79
10:15:50|3233.69
10:15:51|3234.87
10:15:51|3236.2
10:15:53|3238.58
10:15:53|3240.65
10:15:54|3244.33
10:15:54|3244.34
10:15:56|3242.74
10:15:57|3239.77
10:15:57|3239.78
10:15:58|3239.81
10:15:59|3238.5
10:15:59|3239.63
10:16:00|3237.34
10:16:01|3236.59
10:16:02|3233.46
10:16:02|3233.54
10:16:03|3232.1
10:16:04|3231.74
10:16:05|3234.37
10:16:06|3235.34
10:16:07|3235.76
10:16:08|3234.31
10:16:09|3236.96
10:16:09|3237.76
10:16:11|3237.55
10:16:12|3235.76
10:16:12|3235.41
10:16:13|3234.39
10:16:14|3236.81
10:16:14|3236.82
10:16:15|3236.79
10:16:16|3236.03
10:16:17|3233.98
10:16:17|3235.03
10:16:18|3232.15
10:16:19|3232.35
10:16:20|3234.38
10:16:20|3235.09
10:16:21|3235.59
10:16:21|3234.34
10:16:23|3234.27
10:16:24|3232.1
10:16:26|3230.12
10:16:28|3228.19
10:16:28|3226.52
10:16:29|3228.51
10:16:30|3228.26
10:16:31|3230.25
10:16:32|3234.35
10:16:33|3232.06
10:16:34|3233.26
10:16:34|3233.8
10:16:35|3230.05
10:16:36|3230.05
10:16:37|3230.
10:16:38|3231.88
10:16:39|3230.88
10:16:39|3231.52
10:16:40|3231.53
10:16:41|3233.22
10:16:42|3234.74
10:16:43|3236.1
10:16:43|3232.71
10:16:44|3232.44
10:16:45|3234.26
10:16:46|3235.
10:16:47|3234.79
10:16:48|3234.91
10:16:49|3234.38
10:16:49|3233.63
10:16:50|3231.98
10:16:51|3233.17
10:16:52|3233.15
10:16:54|3234.91
10:16:54|3234.52
10:16:55|3233.36
10:16:56|3232.27
10:16:56|3234.24
10:16:57|3234.22
10:16:57|3232.96
10:16:58|3230.95
10:16:59|3230.03
10:17:00|3230.81
10:17:01|3231.83
10:17:02|3232.33
10:17:03|3231.38
10:17:03|3232.29
10:17:04|3233.53
10:17:05|3234.18
10:17:05|3232.89
10:17:06|3232.4
10:17:06|3232.66
10:17:07|3232.71
10:17:07|3232.96
10:17:08|3234.4
10:17:09|3234.4
10:17:10|3234.99
10:17:11|3233.81
10:17:11|3236.24
10:17:12|3234.91
10:17:13|3233.18
10:17:14|3234.44
10:17:15|3235.54
10:17:15|3235.03
10:17:17|3231.92
10:17:18|3230.11
10:17:19|3228.92
10:17:20|3228.6
10:17:21|3230.63
10:17:21|3231.89
10:17:22|3229.86
10:17:22|3230.6
10:17:24|3229.21
10:17:26|3230.17
10:17:27|3227.88
10:17:28|3230.6
10:17:28|3233.1
10:17:29|3232.68
10:17:30|3234.33
10:17:32|3232.7
10:17:34|3232.06
10:17:34|3232.31
10:17:35|3231.88
10:17:36|3232.47
10:17:37|3232.02
10:17:38|3232.9
10:17:38|3232.96
10:17:39|3234.02
10:17:40|3235.
10:17:41|3235.54
10:17:42|3237.05
10:17:43|3237.92
10:17:44|3236.62
10:17:44|3236.64
10:17:45|3238.64
10:17:46|3238.51
10:17:46|3238.56
10:17:47|3237.95
10:17:48|3238.49
10:17:49|3235.52
10:17:50|3235.18
10:17:51|3234.59
10:17:52|3235.2
10:17:52|3235.94
10:17:53|3235.94
10:17:54|3235.94
10:17:54|3236.81
10:17:55|3238.28
10:17:56|3238.28
10:17:57|3238.28
10:17:57|3237.68
10:17:57|3236.32
10:17:58|3235.03
10:17:59|3234.32
10:17:59|3234.32
10:18:00|3235.52
10:18:01|3236.6
10:18:02|3237.73
10:18:02|3237.71
10:18:03|3238.38
10:18:04|3238.38
10:18:05|3237.04
10:18:06|3237.54
10:18:06|3238.54
10:18:07|3238.99
10:18:08|3238.99
10:18:09|3239.42
10:18:10|3239.67
10:18:10|3238.59
10:18:11|3239.81
10:18:12|3240.22
10:18:13|3240.36
10:18:14|3239.61
10:18:14|3239.5
10:18:15|3239.14
10:18:16|3241.13
10:18:18|3242.
10:18:19|3243.64
10:18:19|3244.87
10:18:20|3244.88
10:18:21|3244.87
10:18:21|3242.39
10:18:22|3241.84
10:18:22|3242.02
10:18:23|3242.56
10:18:24|3243.37
10:18:25|3243.32
10:18:27|3242.26
10:18:29|3240.25
10:18:30|3235.72
10:18:30|3234.58
10:18:31|3235.52
10:18:32|3234.78
10:18:33|3235.14
10:18:35|3234.87
10:18:35|3232.2
10:18:36|3233.23
10:18:37|3231.79
10:18:38|3232.01
10:18:38|3232.
10:18:39|3230.42
10:18:40|3233.32
10:18:41|3233.31
10:18:41|3231.46
10:18:42|3232.32
10:18:43|3232.55
10:18:44|3233.28
10:18:45|3234.01
10:18:45|3234.25
10:18:46|3235.14
10:18:47|3236.56
10:18:47|3236.95
10:18:48|3232.14
10:18:49|3233.15
10:18:50|3233.64
10:18:51|3235.32
10:18:51|3234.13
10:18:53|3233.16
10:18:54|3232.09
10:18:55|3229.96
10:18:56|3226.84
10:18:57|3226.33
10:18:58|3225.79
10:18:59|3227.25
10:18:59|3227.11
10:19:00|3227.49
10:19:01|3227.31
10:19:02|3226.99
10:19:03|3226.88
10:19:03|3225.
10:19:04|3225.
10:19:05|3223.64
10:19:06|3222.23
10:19:06|3221.4
10:19:07|3220.
10:19:08|3219.26
10:19:08|3218.09
10:19:09|3218.47
10:19:10|3220.44
10:19:11|3222.92
10:19:12|3224.75
10:19:12|3225.94
10:19:13|3224.29
10:19:14|3225.01
10:19:15|3224.78
10:19:15|3222.96
10:19:16|3221.45
10:19:17|3219.89
10:19:18|3219.38
10:19:18|3221.08
10:19:19|3221.08
10:19:20|3222.79
10:19:20|3224.61
10:19:21|3222.79
10:19:22|3221.96
10:19:23|3221.07
10:19:24|3222.3
10:19:25|3222.97
10:19:27|3224.95
10:19:29|3226.63
10:19:30|3226.07
10:19:31|3224.98
10:19:32|3224.52
10:19:33|3223.73
10:19:33|3224.94
10:19:34|3225.1
10:19:35|3222.91
10:19:36|3224.94
10:19:37|3227.32
10:19:39|3226.93
10:19:40|3227.39
10:19:40|3226.32
10:19:42|3228.53
10:19:42|3228.93
10:19:43|3229.
10:19:44|3229.35
10:19:45|3228.3
10:19:46|3228.25
10:19:46|3226.92
10:19:47|3225.92
10:19:48|3227.05
10:19:49|3228.45
10:19:50|3227.85
10:19:50|3227.86
10:19:51|3229.14
10:19:52|3229.23
10:19:52|3230.
10:19:53|3229.8
10:19:54|3229.05
10:19:55|3228.87
10:19:56|3228.79
10:19:57|3230.
10:19:59|3230.04
10:20:00|3230.04
10:20:00|3230.04
10:20:01|3229.95
10:20:01|3229.95
10:20:02|3230.93
10:20:03|3232.38
10:20:04|3233.89
10:20:05|3233.78
10:20:05|3234.15
10:20:07|3234.15
10:20:07|3236.05
10:20:09|3234.53
10:20:10|3236.22
10:20:11|3238.57
10:20:12|3237.55
10:20:13|3238.08
10:20:13|3237.81
10:20:14|3240.53
10:20:15|3244.43
10:20:16|3242.89
10:20:17|3240.63
10:20:18|3240.56
10:20:19|3238.14
10:20:19|3239.04
10:20:20|3236.77
10:20:20|3236.11
10:20:21|3233.69
10:20:22|3231.92
10:20:23|3231.48
10:20:24|3233.78
10:20:25|3233.19
10:20:26|3233.19
10:20:28|3234.54
10:20:29|3236.74
10:20:30|3235.17
10:20:32|3235.93
10:20:32|3236.23
10:20:33|3235.75
10:20:34|3236.37
10:20:35|3237.29
10:20:36|3238.76
10:20:37|3239.59
10:20:37|3240.5
10:20:38|3241.02
10:20:39|3242.
10:20:40|3242.6
10:20:41|3242.76
10:20:42|3242.26
10:20:43|3241.23
10:20:43|3239.93
10:20:44|3241.29
10:20:45|3240.
10:20:46|3241.02
10:20:46|3239.99
10:20:47|3239.47
10:20:48|3242.06
10:20:49|3243.
10:20:49|3242.98
10:20:50|3241.86
10:20:51|3244.61
10:20:52|3243.82
10:20:53|3243.6
10:20:54|3242.97
10:20:54|3242.55
10:20:55|3241.01
10:20:56|3242.15
10:20:57|3239.86
10:20:58|3241.74
10:20:59|3239.69
10:20:59|3240.25
10:21:00|3239.
10:21:01|3237.56
10:21:02|3238.48
10:21:03|3238.45
10:21:03|3238.72
10:21:04|3239.99
10:21:05|3240.78
10:21:06|3241.86
10:21:07|3240.82
10:21:07|3242.35
10:21:08|3242.35
10:21:09|3241.44
10:21:10|3241.45
10:21:11|3242.09
10:21:11|3241.45
10:21:12|3241.63
10:21:13|3241.45
10:21:13|3241.37
10:21:14|3241.37
10:21:14|3242.19
10:21:15|3243.53
10:21:16|3242.03
10:21:16|3241.17
10:21:17|3241.37
10:21:18|3242.74
10:21:19|3242.27
10:21:19|3242.1
10:21:20|3240.
10:21:22|3240.97
10:21:23|3240.31
10:21:23|3240.96
10:21:24|3240.95
10:21:24|3243.13
10:21:25|3243.13
10:21:26|3242.98
10:21:27|3243.
10:21:29|3243.1
10:21:30|3241.33
10:21:31|3240.73
10:21:33|3240.11
10:21:33|3241.43
10:21:34|3243.28
10:21:35|3243.28
10:21:36|3241.25
10:21:36|3240.49
10:21:37|3240.72
10:21:39|3240.52
10:21:40|3238.58
10:21:41|3239.36
10:21:42|3238.72
10:21:44|3237.52
10:21:45|3236.95
10:21:45|3236.57
10:21:46|3235.69
10:21:48|3232.89
10:21:48|3234.49
10:21:49|3235.28
10:21:50|3236.67
10:21:50|3235.64
10:21:51|3233.81
10:21:52|3233.46
10:21:52|3233.37
10:21:53|3233.47
10:21:54|3234.63
10:21:55|3233.88
10:21:56|3236.16
10:21:57|3236.18
10:21:58|3238.5
10:21:59|3236.13
10:22:00|3234.86
10:22:01|3235.84
10:22:01|3236.53
10:22:02|3236.03
10:22:03|3234.71
10:22:04|3234.02
10:22:04|3232.25
10:22:05|3231.48
10:22:06|3230.78
10:22:08|3230.01
10:22:09|3228.65
10:22:09|3228.02
10:22:10|3230.31
10:22:11|3229.59
10:22:11|3227.44
10:22:12|3226.8
10:22:13|3226.29
10:22:14|3225.
10:22:15|3224.72
10:22:15|3223.58
10:22:16|3223.08
10:22:17|3222.07
10:22:18|3220.11
10:22:18|3220.37
10:22:19|3220.26
10:22:20|3221.32
10:22:20|3225.15
10:22:21|3226.36
10:22:23|3229.05
10:22:23|3228.89
10:22:25|3229.62
10:22:25|3229.35
10:22:26|3227.97
10:22:26|3228.15
10:22:28|3225.92
10:22:29|3223.52
10:22:30|3224.44
10:22:31|3224.75
10:22:32|3225.09
10:22:33|3227.62
10:22:34|3227.36
10:22:35|3227.36
10:22:36|3226.82
10:22:37|3225.31
10:22:38|3223.91
10:22:39|3223.06
10:22:40|3224.7
10:22:41|3223.68
10:22:42|3224.9
10:22:44|3228.3
10:22:45|3228.65
10:22:45|3227.57
10:22:45|3227.57
10:22:46|3228.78
10:22:47|3227.06
10:22:48|3228.78
10:22:48|3226.89
10:22:49|3229.73
10:22:50|3228.8
10:22:51|3228.2
10:22:51|3227.38
10:22:52|3226.64
10:22:53|3226.1
10:22:54|3224.75
10:22:55|3224.61
10:22:56|3226.11
10:22:57|3224.72
10:22:57|3224.72
10:22:58|3224.72
10:22:58|3225.71
10:23:00|3226.43
10:23:01|3228.41
10:23:01|3228.88
10:23:02|3228.18
10:23:03|3227.1
10:23:04|3226.39
10:23:05|3224.54
10:23:05|3223.01
10:23:06|3223.01
10:23:07|3221.95
10:23:08|3221.88
10:23:08|3221.92
10:23:09|3222.07
10:23:10|3222.05
10:23:11|3222.86
10:23:11|3222.83
10:23:11|3224.04
10:23:12|3221.07
10:23:13|3220.35
10:23:14|3221.27
10:23:14|3221.22
10:23:15|3221.78
10:23:16|3222.06
10:23:16|3221.87
10:23:17|3220.98
10:23:18|3220.39
10:23:19|3219.46
10:23:19|3220.34
10:23:20|3218.83
10:23:20|3219.29
10:23:21|3218.66
10:23:22|3218.63
10:23:23|3218.89
10:23:24|3219.48
10:23:25|3220.67
10:23:25|3221.69
10:23:26|3222.5
10:23:27|3222.49
10:23:27|3223.02
10:23:28|3220.81
10:23:30|3222.22
10:23:31|3220.71
10:23:33|3222.29
10:23:34|3222.42
10:23:35|3224.92
10:23:37|3228.12
10:23:38|3227.74
10:23:38|3225.75
10:23:39|3224.85
10:23:41|3223.63
10:23:42|3222.4
10:23:42|3221.43
10:23:43|3222.03
10:23:43|3222.04
10:23:44|3219.7
10:23:45|3220.1
10:23:46|3221.62
10:23:47|3221.23
10:23:48|3221.44
10:23:49|3223.
10:23:50|3224.85
10:23:51|3224.47
10:23:52|3224.69
10:23:53|3223.02
10:23:54|3223.
10:23:54|3222.95
10:23:56|3223.69
10:23:57|3222.04
10:23:57|3222.04
10:23:58|3222.04
10:23:59|3223.63
10:24:00|3222.74
10:24:01|3224.2
10:24:02|3222.55
10:24:03|3220.64
10:24:04|3221.43
10:24:05|3222.25
10:24:06|3219.83
10:24:07|3219.47
10:24:08|3216.39
10:24:09|3216.84
10:24:09|3219.87
10:24:10|3220.98
10:24:11|3218.84
10:24:12|3220.47
10:24:12|3220.59
10:24:13|3221.25
10:24:14|3221.82
10:24:15|3222.62
10:24:15|3223.43
10:24:16|3223.69
10:24:17|3221.66
10:24:18|3221.52
10:24:18|3220.39
10:24:19|3220.39
10:24:20|3219.67
10:24:20|3218.6
10:24:21|3218.53
10:24:22|3216.87
10:24:22|3218.79
10:24:23|3219.95
10:24:24|3219.94
10:24:25|3220.87
10:24:25|3221.61
10:24:26|3219.08
10:24:27|3220.03
10:24:28|3220.4
10:24:29|3222.39
10:24:30|3222.45
10:24:32|3222.84
10:24:33|3225.46
10:24:35|3226.85
10:24:36|3227.85
10:24:37|3226.72
10:24:39|3224.74
10:24:40|3224.06
10:24:41|3225.16
10:24:42|3225.91
10:24:42|3226.5
10:24:43|3226.5
10:24:44|3226.46
10:24:45|3227.
10:24:46|3227.12
10:24:46|3227.16
10:24:47|3227.24
10:24:48|3227.04
10:24:49|3228.63
10:24:50|3230.78
10:24:51|3231.02
10:24:51|3229.42
10:24:52|3229.87
10:24:53|3229.64
10:24:53|3231.46
10:24:54|3230.78
10:24:55|3230.32
10:24:56|3233.96
10:24:56|3233.21
10:24:57|3233.86
10:24:58|3231.18
10:24:59|3230.54
10:24:59|3230.55
10:25:00|3230.6
10:25:01|3231.3
10:25:02|3230.67
10:25:03|3230.67
10:25:03|3231.98
10:25:04|3230.59
10:25:06|3232.44
10:25:06|3231.76
10:25:07|3230.68
10:25:08|3230.91
10:25:09|3232.8
10:25:09|3235.08
10:25:11|3233.16
10:25:11|3230.32
10:25:12|3230.47
10:25:13|3230.47
10:25:14|3230.47
10:25:15|3230.51
10:25:15|3232.23
10:25:16|3232.51
10:25:17|3231.26
10:25:17|3231.09
10:25:18|3231.07
10:25:19|3229.77
10:25:20|3229.76
10:25:21|3229.74
10:25:21|3228.57
10:25:22|3226.22
10:25:23|3225.89
10:25:24|3225.38
10:25:25|3225.5
10:25:25|3225.96
10:25:25|3226.51
10:25:26|3226.03
10:25:26|3225.01
10:25:27|3225.01
10:25:28|3225.57
10:25:29|3225.72
10:25:29|3227.12
10:25:31|3228.04
10:25:32|3227.75
10:25:33|3228.94
10:25:35|3228.91
10:25:36|3229.57
10:25:37|3228.71
10:25:37|3227.25
10:25:38|3227.17
10:25:39|3224.12
10:25:40|3225.88
10:25:41|3226.67
10:25:42|3226.9
10:25:43|3227.91
10:25:43|3229.08
10:25:44|3230.17
10:25:45|3230.17
10:25:46|3226.77
10:25:47|3228.03
10:25:48|3229.8
10:25:49|3229.23
10:25:50|3228.29
10:25:51|3227.61
10:25:52|3227.32
10:25:53|3228.62
10:25:54|3228.41
10:25:55|3227.83
10:25:56|3227.26
10:25:57|3225.92
10:25:57|3226.3
10:25:58|3226.29
10:25:58|3227.12
10:25:59|3227.32
10:26:00|3226.61
10:26:01|3225.52
10:26:02|3229.8
10:26:03|3230.5
10:26:03|3231.42
10:26:04|3229.37
10:26:04|3229.37
10:26:06|3229.26
10:26:07|3228.66
10:26:08|3228.92
10:26:09|3228.84
10:26:10|3229.74
10:26:10|3229.74
10:26:11|3230.09
10:26:12|3231.44
10:26:13|3231.43
10:26:14|3230.68
10:26:14|3229.73
10:26:15|3231.99
10:26:16|3233.43
10:26:17|3234.43
10:26:17|3234.06
10:26:18|3233.15
10:26:19|3233.05
10:26:19|3233.63
10:26:20|3233.05
10:26:21|3233.86
10:26:22|3234.15
10:26:22|3236.23
10:26:23|3235.2
10:26:24|3235.05
10:26:24|3236.12
10:26:25|3237.07
10:26:26|3237.02
10:26:27|3234.99
10:26:28|3234.05
10:26:28|3233.4
10:26:29|3233.99
10:26:30|3234.85
10:26:31|3233.5
10:26:32|3236.68
10:26:34|3234.66
10:26:35|3234.79
10:26:36|3236.46
10:26:37|3234.9
10:26:39|3231.57
10:26:40|3232.43
10:26:41|3232.32
10:26:42|3231.96
10:26:43|3233.75
10:26:43|3232.73
10:26:44|3232.68
10:26:45|3231.38
10:26:46|3230.82
10:26:47|3229.68
10:26:48|3228.47
10:26:49|3228.
10:26:50|3228.71
10:26:50|3228.88
10:26:51|3228.19
10:26:52|3229.1
10:26:53|3229.57
10:26:54|3230.52
10:26:55|3232.97
10:26:55|3234.51
10:26:56|3234.51
10:26:57|3232.96
10:26:58|3232.71
10:26:58|3232.72
10:26:59|3232.72
10:26:59|3232.77
10:27:00|3233.44
10:27:01|3233.44
10:27:02|3231.17
10:27:03|3230.65
10:27:04|3231.01
10:27:04|3232.63
10:27:05|3231.83
10:27:06|3230.92
10:27:07|3231.06
10:27:07|3232.94
10:27:08|3232.94
10:27:09|3231.91
10:27:09|3231.91
10:27:10|3230.35
10:27:12|3231.49
10:27:12|3229.25
10:27:13|3231.32
10:27:13|3231.32
10:27:14|3232.11
10:27:15|3233.54
10:27:16|3232.25
10:27:16|3232.82
10:27:17|3232.2
10:27:18|3231.63
10:27:18|3231.56
10:27:19|3230.89
10:27:20|3230.18
10:27:21|3230.17
10:27:21|3231.09
10:27:22|3230.67
10:27:23|3229.46
10:27:24|3228.33
10:27:25|3226.32
10:27:26|3226.32
10:27:27|3225.65
10:27:27|3227.34
10:27:28|3228.01
10:27:29|3227.39
10:27:30|3226.93
10:27:31|3225.69
10:27:31|3224.39
10:27:32|3224.39
10:27:34|3225.51
10:27:34|3228.07
10:27:36|3228.07
10:27:37|3230.16
10:27:38|3231.3
10:27:39|3230.66
10:27:40|3232.21
10:27:42|3232.13
10:27:43|3230.21
10:27:44|3231.84
10:27:44|3233.64
10:27:45|3233.09
10:27:46|3233.09
10:27:47|3231.33
10:27:48|3230.65
10:27:49|3230.49
10:27:50|3230.49
10:27:51|3235.02
10:27:51|3236.67
10:27:52|3236.12
10:27:53|3235.82
10:27:54|3234.31
10:27:54|3234.81
10:27:55|3235.27
10:27:56|3236.44
10:27:56|3236.18
10:27:58|3235.14
10:27:59|3235.13
10:28:00|3236.05
10:28:00|3233.31
10:28:01|3233.5
10:28:02|3235.84
10:28:03|3235.86
10:28:04|3236.66
10:28:04|3238.02
10:28:05|3237.91
10:28:06|3237.99
10:28:06|3237.12
10:28:07|3237.12
10:28:08|3238.73
10:28:09|3238.53
10:28:10|3238.54
10:28:10|3238.6
10:28:11|3238.11
10:28:12|3238.01
10:28:13|3238.4
10:28:14|3238.03
10:28:15|3237.93
10:28:15|3238.66
10:28:16|3238.66
10:28:17|3238.66
10:28:18|3239.3
10:28:19|3241.58
10:28:20|3241.42
10:28:20|3243.
10:28:21|3243.
10:28:22|3244.22
10:28:22|3244.71
10:28:23|3244.57
10:28:24|3244.98
10:28:25|3246.59
10:28:26|3244.91
10:28:27|3245.69
10:28:28|3245.48
10:28:29|3245.03
10:28:30|3246.15
10:28:30|3244.95
10:28:31|3243.93
10:28:31|3242.4
10:28:32|3242.31
10:28:33|3242.88
10:28:34|3243.31
10:28:36|3245.29
10:28:38|3245.78
10:28:39|3246.62
10:28:39|3245.71
10:28:40|3245.68
10:28:41|3245.61
10:28:41|3245.36
10:28:42|3246.61
10:28:43|3246.67
10:28:44|3247.51
10:28:45|3247.56
10:28:46|3248.46
10:28:46|3248.88
10:28:48|3250.
10:28:49|3250.
10:28:51|3247.65
10:28:52|3251.08
10:28:54|3252.23
10:28:55|3254.26
10:28:55|3256.69
10:28:56|3256.5
10:28:57|3255.85
10:28:58|3253.78
10:28:59|3253.45
10:29:00|3255.84
10:29:01|3255.49
10:29:02|3256.11
10:29:03|3256.3
10:29:04|3258.41
10:29:04|3260.27
10:29:05|3260.96
10:29:06|3261.37
10:29:07|3261.8
10:29:08|3260.73
10:29:09|3260.36
10:29:09|3261.46
10:29:10|3263.08
10:29:11|3261.73
10:29:12|3260.22
10:29:12|3260.26
10:29:13|3260.64
10:29:14|3262.06
10:29:15|3264.6
10:29:16|3265.14
10:29:16|3267.11
10:29:17|3267.36
10:29:18|3268.02
10:29:19|3270.13
10:29:20|3271.91
10:29:20|3271.75
10:29:21|3272.91
10:29:21|3272.8
10:29:22|3271.92
10:29:22|3271.53
10:29:23|3269.98
10:29:24|3268.72
10:29:25|3268.67
10:29:25|3269.23
10:29:26|3270.42
10:29:27|3272.76
10:29:28|3274.99
10:29:28|3276.04
10:29:29|3278.51
10:29:30|3279.59
10:29:31|3280.53
10:29:32|3280.9
10:29:33|3277.65
10:29:33|3278.2
10:29:34|3278.
10:29:36|3274.34
10:29:37|3274.71
10:29:37|3277.59
10:29:38|3275.73
10:29:39|3275.72
10:29:41|3271.38
10:29:41|3273.52
10:29:42|3274.14
10:29:43|3277.39
10:29:44|3275.6
10:29:45|3275.4
10:29:46|3277.
10:29:47|3277.95
10:29:48|3276.39
10:29:48|3280.
10:29:50|3277.85
10:29:51|3276.85
10:29:52|3275.39
10:29:52|3275.69
10:29:53|3276.98
10:29:54|3278.58
10:29:56|3279.25
10:29:56|3278.25
10:29:57|3278.44
10:29:58|3277.33
10:29:59|3280.18
10:30:00|3278.55
10:30:00|3279.58
10:30:01|3280.31
10:30:02|3282.27
10:30:03|3282.22
10:30:04|3281.19
10:30:04|3281.32
10:30:05|3280.84
10:30:06|3281.36
10:30:06|3283.27
10:30:08|3282.12
10:30:08|3282.67
10:30:09|3282.25
10:30:10|3281.32
10:30:11|3282.65
10:30:12|3288.44
10:30:12|3289.42
10:30:14|3289.93
10:30:15|3289.96
10:30:16|3290.94
10:30:16|3291.52
10:30:17|3292.46
10:30:18|3291.44
10:30:18|3291.98
10:30:19|3296.88
10:30:20|3297.78
10:30:21|3300.
10:30:22|3300.39
10:30:23|3301.18
10:30:23|3299.1
10:30:24|3298.04
10:30:25|3298.33
10:30:26|3297.21
10:30:26|3295.84
10:30:27|3295.45
10:30:28|3293.48
10:30:28|3290.52
10:30:29|3293.36
10:30:29|3295.06
10:30:30|3299.58
10:30:30|3302.04
10:30:31|3304.25
10:30:32|3306.22
10:30:32|3306.39
10:30:33|3307.75
10:30:34|3307.83
10:30:34|3303.27
10:30:35|3303.69
10:30:37|3305.04
10:30:38|3302.74
10:30:39|3301.39
10:30:40|3303.89
10:30:42|3300.94
10:30:43|3302.25
10:30:44|3301.39
10:30:45|3296.56
10:30:46|3298.12
10:30:47|3297.79
10:30:48|3296.73
10:30:49|3297.56
10:30:50|3300.98
10:30:50|3298.94
10:30:51|3300.12
10:30:53|3300.86
10:30:54|3297.52
10:30:55|3297.7
10:30:55|3298.3
10:30:56|3297.53
10:30:57|3297.53
10:30:58|3298.59
10:30:59|3297.96
10:31:00|3297.
10:31:01|3296.15
10:31:02|3297.34
10:31:03|3295.
10:31:04|3294.96
10:31:05|3294.89
10:31:07|3293.47
10:31:08|3293.25
10:31:09|3294.7
10:31:09|3294.93
10:31:10|3293.54
10:31:11|3294.12
10:31:11|3293.31
10:31:12|3292.52
10:31:13|3291.71
10:31:14|3292.52
10:31:15|3293.29
10:31:16|3293.73
10:31:16|3296.3
10:31:18|3296.34
10:31:18|3297.53
10:31:19|3300.
10:31:20|3301.43
10:31:21|3300.9
10:31:21|3300.87
10:31:22|3302.16
10:31:23|3302.51
10:31:24|3301.05
10:31:25|3298.62
10:31:26|3303.67
10:31:26|3300.6
10:31:28|3302.04
10:31:28|3301.93
10:31:29|3301.77
10:31:30|3301.71
10:31:30|3301.87
10:31:31|3302.69
10:31:32|3301.64
10:31:33|3304.31
10:31:34|3305.5
10:31:35|3305.44
10:31:36|3302.84
10:31:36|3305.27
10:31:38|3305.43
10:31:39|3304.03
10:31:41|3301.75
10:31:42|3301.25
10:31:43|3301.18
10:31:44|3299.46
10:31:45|3301.2
10:31:47|3304.63
10:31:48|3305.69
10:31:48|3306.34
10:31:49|3306.6
10:31:50|3305.47
10:31:51|3308.33
10:31:52|3306.73
10:31:52|3306.74
10:31:53|3306.16
10:31:54|3306.16
10:31:55|3306.15
10:31:56|3305.1
10:31:57|3305.95
10:31:58|3308.59
10:31:59|3307.55
10:32:00|3306.33
10:32:01|3307.78
10:32:02|3308.24
10:32:03|3308.69
10:32:03|3309.92
10:32:05|3311.63
10:32:05|3311.11
10:32:06|3310.51
10:32:07|3311.08
10:32:08|3312.5
10:32:09|3315.63
10:32:10|3317.62
10:32:11|3315.63
10:32:11|3314.6
10:32:12|3314.05
10:32:13|3313.12
10:32:14|3313.9
10:32:15|3314.45
10:32:15|3314.05
10:32:15|3310.
10:32:16|3310.01
10:32:17|3311.04
10:32:17|3312.41
10:32:18|3311.03
10:32:18|3310.98
10:32:19|3310.14
10:32:20|3309.05
10:32:20|3310.78
10:32:21|3311.07
10:32:22|3309.44
10:32:22|3309.03
10:32:23|3309.13
10:32:24|3309.85
10:32:25|3309.33
10:32:26|3308.64
10:32:26|3308.97
10:32:27|3310.79
10:32:27|3309.08
10:32:28|3309.25
10:32:28|3312.01
10:32:29|3315.
10:32:29|3313.12
10:32:31|3317.34
10:32:31|3315.21
10:32:32|3315.68
10:32:33|3316.74
10:32:34|3318.34
10:32:34|3317.16
10:32:35|3316.32
10:32:36|3316.32
10:32:37|3318.29
10:32:38|3318.46
10:32:40|3316.43
10:32:41|3318.8
10:32:43|3316.66
10:32:44|3318.56
10:32:46|3318.35
10:32:48|3318.72
10:32:49|3317.29
10:32:49|3316.74
10:32:51|3318.67
10:32:52|3316.68
10:32:53|3316.66
10:32:53|3315.73
10:32:55|3315.64
10:32:55|3317.75
10:32:56|3318.36
10:32:57|3319.21
10:32:58|3318.81
10:32:59|3319.64
10:33:00|3318.68
10:33:01|3318.63
10:33:01|3318.67
10:33:02|3318.67
10:33:03|3318.66
10:33:04|3316.63
10:33:05|3315.3
10:33:05|3315.
10:33:06|3314.38
10:33:08|3313.86
10:33:09|3312.08
10:33:10|3314.37
10:33:10|3314.62
10:33:11|3314.52
10:33:12|3312.82
10:33:12|3311.69
10:33:13|3311.23
10:33:13|3311.19
10:33:14|3308.37
10:33:15|3307.04
10:33:16|3308.38
10:33:17|3307.84
10:33:17|3309.14
10:33:18|3309.97
10:33:19|3308.98
10:33:19|3309.82
10:33:20|3308.74
10:33:21|3309.25
10:33:22|3310.81
10:33:22|3310.8
10:33:23|3310.89
10:33:24|3312.79
10:33:25|3315.71
10:33:26|3315.17
10:33:27|3316.13
10:33:27|3316.44
10:33:28|3316.44
10:33:28|3317.39
10:33:29|3317.41
10:33:30|3315.58
10:33:30|3314.79
10:33:31|3316.44
10:33:32|3316.49
10:33:32|3316.27
10:33:33|3316.01
10:33:34|3315.59
10:33:34|3313.58
10:33:35|3313.98
10:33:36|3313.54
10:33:37|3313.41
10:33:38|3313.3
10:33:39|3314.69
10:33:41|3313.52
10:33:41|3313.76
10:33:43|3314.39
10:33:44|3313.81
10:33:46|3316.14
10:33:47|3315.47
10:33:49|3315.48
10:33:50|3315.78
10:33:51|3316.99
10:33:52|3316.2
10:33:53|3314.84
10:33:54|3316.38
10:33:55|3316.78
10:33:56|3315.95
10:33:57|3316.08
10:33:58|3315.32
10:33:58|3314.53
10:34:00|3315.25
10:34:01|3314.65
10:34:02|3315.99
10:34:02|3317.79
10:34:04|3317.94
10:34:05|3317.56
10:34:06|3316.42
10:34:06|3316.42
10:34:07|3317.41
10:34:08|3316.56
10:34:10|3316.69
10:34:10|3315.78
10:34:11|3315.05
10:34:12|3314.58
10:34:13|3314.09
10:34:13|3313.83
10:34:14|3313.67
10:34:15|3314.43
10:34:16|3313.53
10:34:17|3313.02
10:34:17|3312.68
10:34:18|3312.
10:34:19|3312.36
10:34:20|3312.38
10:34:21|3312.62
10:34:21|3314.08
10:34:22|3312.48
10:34:24|3312.
10:34:24|3311.85
10:34:25|3310.43
10:34:27|3310.21
10:34:27|3313.57
10:34:28|3313.4
10:34:28|3313.47
10:34:29|3313.8
10:34:30|3315.59
10:34:31|3318.16
10:34:31|3318.3
10:34:32|3317.49
10:34:33|3317.37
10:34:34|3316.2
10:34:34|3316.2
10:34:35|3317.48
10:34:36|3318.03
10:34:37|3316.83
10:34:37|3316.77
10:34:38|3315.64
10:34:39|3318.37
10:34:40|3318.75
10:34:42|3318.67
10:34:42|3320.61
10:34:44|3322.32
10:34:45|3322.14
10:34:46|3323.1
10:34:47|3322.03
10:34:49|3323.52
10:34:50|3324.62
10:34:50|3323.07
10:34:51|3323.06
10:34:52|3322.73
10:34:53|3322.06
10:34:53|3325.46
10:34:54|3323.97
10:34:55|3322.74
10:34:56|3323.79
10:34:56|3323.77
10:34:57|3323.14
10:34:58|3324.3
10:34:59|3324.88
10:35:00|3324.78
10:35:01|3323.45
10:35:01|3323.59
10:35:02|3325.07
10:35:03|3323.31
10:35:03|3323.19
10:35:04|3322.95
10:35:05|3325.15
10:35:06|3325.88
10:35:07|3327.49
10:35:08|3330.47
10:35:08|3331.98
10:35:09|3332.68
10:35:10|3333.2
10:35:10|3332.67
10:35:11|3331.97
10:35:12|3330.74
10:35:13|3331.19
10:35:13|3332.07
10:35:14|3332.07
10:35:15|3328.88
10:35:15|3330.14
10:35:16|3328.33
10:35:17|3326.71
10:35:17|3326.5
10:35:18|3327.52
10:35:19|3329.11
10:35:20|3329.44
10:35:21|3329.38
10:35:22|3328.67
10:35:23|3328.63
10:35:24|3328.63
10:35:24|3330.17
10:35:25|3328.42
10:35:26|3328.92
10:35:26|3329.08
10:35:27|3330.61
10:35:28|3332.5
10:35:29|3333.49
10:35:29|3333.82
10:35:30|3334.61
10:35:31|3334.7
10:35:31|3333.86
10:35:32|3335.59
10:35:33|3336.98
10:35:34|3337.05
10:35:34|3337.07
10:35:35|3337.01
10:35:36|3337.33
10:35:36|3335.88
10:35:37|3335.45
10:35:38|3335.36
10:35:39|3334.6
10:35:39|3334.89
10:35:40|3335.29
10:35:41|3335.61
10:35:42|3335.
10:35:44|3333.54
10:35:45|3332.42
10:35:46|3333.08
10:35:47|3331.25
10:35:48|3330.08
10:35:49|3328.45
10:35:50|3329.66
10:35:51|3332.41
10:35:51|3331.85
10:35:53|3331.12
10:35:54|3328.83
10:35:55|3328.3
10:35:55|3330.84
10:35:57|3328.74
10:35:58|3327.9
10:35:59|3326.66
10:36:00|3326.75
10:36:01|3325.
10:36:02|3324.58
10:36:03|3327.34
10:36:04|3327.28
10:36:04|3327.22
10:36:05|3327.22
10:36:06|3327.37
10:36:07|3328.27
10:36:08|3332.6
10:36:08|3331.3
10:36:09|3329.3
10:36:11|3327.39
10:36:12|3328.37
10:36:13|3327.36
10:36:14|3326.73
10:36:14|3326.33
10:36:15|3326.26
10:36:16|3325.93
10:36:17|3326.47
10:36:17|3327.72
10:36:18|3327.47
10:36:19|3325.46
10:36:20|3328.12
10:36:21|3327.67
10:36:22|3326.33
10:36:22|3326.33
10:36:23|3325.75
10:36:24|3325.34
10:36:25|3326.9
10:36:25|3325.
10:36:26|3324.54
10:36:27|3324.71
10:36:28|3323.43
10:36:29|3322.18
10:36:29|3321.68
10:36:30|3321.49
10:36:31|3322.26
10:36:32|3323.74
10:36:33|3322.05
10:36:33|3322.78
10:36:35|3323.54
10:36:35|3324.78
10:36:36|3324.73
10:36:37|3326.32
10:36:37|3326.32
10:36:38|3324.99
10:36:38|3324.79
10:36:39|3324.57
10:36:39|3324.3
10:36:40|3323.85
10:36:41|3324.
10:36:42|3329.12
10:36:44|3329.78
10:36:45|3328.65
10:36:46|3329.59
10:36:47|3329.44
10:36:48|3330.5
10:36:50|3329.59
10:36:51|3328.47
10:36:51|3328.67
10:36:52|3330.4
10:36:53|3330.54
10:36:54|3330.
10:36:55|3329.43
10:36:56|3329.37
10:36:57|3330.35
10:36:58|3330.36
10:36:59|3330.79
10:37:00|3330.79
10:37:01|3330.27
10:37:02|3330.93
10:37:02|3330.94
10:37:03|3330.94
10:37:04|3330.04
10:37:04|3329.78
10:37:05|3329.43
10:37:05|3329.42
10:37:07|3329.33
10:37:07|3329.21
10:37:08|3326.57
10:37:09|3326.79
10:37:10|3329.74
10:37:10|3330.19
10:37:11|3330.26
10:37:12|3331.07
10:37:14|3332.74
10:37:15|3331.71
10:37:16|3331.37
10:37:16|3330.1
10:37:17|3330.01
10:37:18|3330.
10:37:19|3332.01
10:37:19|3331.59
10:37:20|3331.17
10:37:21|3331.17
10:37:22|3331.17
10:37:22|3330.16
10:37:23|3329.01
10:37:24|3329.01
10:37:24|3330.43
10:37:25|3329.44
10:37:26|3329.86
10:37:27|3329.86
10:37:27|3330.24
10:37:28|3331.43
10:37:29|3331.43
10:37:30|3329.83
10:37:31|3329.63
10:37:32|3329.63
10:37:32|3329.03
10:37:33|3328.04
10:37:34|3327.14
10:37:35|3326.71
10:37:36|3327.16
10:37:37|3324.94
10:37:38|3325.6
10:37:38|3325.06
10:37:39|3325.3
10:37:40|3325.3
10:37:41|3326.13
10:37:41|3326.53
10:37:42|3326.53
10:37:44|3325.65
10:37:44|3325.45
10:37:45|3325.45
10:37:47|3324.96
10:37:49|3326.08
10:37:50|3325.46
10:37:50|3327.13
10:37:52|3327.13
10:37:53|3328.04
10:37:54|3326.37
10:37:55|3326.62
10:37:56|3327.15
10:37:57|3327.14
10:37:58|3326.05
10:37:59|3325.99
10:38:00|3325.46
10:38:00|3327.11
10:38:01|3326.01
10:38:02|3326.49
10:38:03|3325.99
10:38:04|3327.35
10:38:04|3327.89
10:38:06|3327.31
10:38:06|3327.16
10:38:07|3326.8
10:38:08|3326.14
10:38:09|3325.25
10:38:10|3325.16
10:38:10|3323.
10:38:11|3323.01
10:38:12|3322.99
10:38:13|3322.03
10:38:14|3322.03
10:38:15|3322.01
10:38:15|3321.74
10:38:16|3322.02
10:38:17|3322.77
10:38:18|3321.58
10:38:19|3321.54
10:38:20|3320.98
10:38:20|3320.93
10:38:21|3320.05
10:38:22|3320.06
10:38:23|3320.
10:38:23|3318.81
10:38:24|3318.8
10:38:25|3318.51
10:38:25|3320.41
10:38:26|3321.35
10:38:27|3321.34
10:38:28|3321.34
10:38:28|3320.98
10:38:29|3320.32
10:38:30|3320.32
10:38:30|3320.32
10:38:31|3320.8
10:38:32|3321.81
10:38:33|3321.37
10:38:33|3321.37
10:38:34|3321.72
10:38:34|3321.36
10:38:35|3321.11
10:38:35|3320.89
10:38:36|3320.89
10:38:37|3320.61
10:38:38|3320.62
10:38:39|3319.89
10:38:39|3321.34
10:38:40|3321.34
10:38:40|3320.62
10:38:41|3320.88
10:38:42|3320.7
10:38:43|3320.78
10:38:44|3322.54
10:38:45|3322.61
10:38:47|3322.27
10:38:49|3321.43
10:38:50|3321.68
10:38:51|3321.67
10:38:52|3321.62
10:38:54|3323.03
10:38:54|3323.03
10:38:56|3323.16
10:38:56|3323.47
10:38:57|3323.18
10:38:58|3323.03
10:38:59|3322.58
10:39:00|3322.58
10:39:00|3322.58
10:39:01|3323.05
10:39:02|3323.05
10:39:03|3324.15
10:39:04|3326.1
10:39:05|3327.21
10:39:06|3327.44
10:39:08|3331.53
10:39:09|3332.94
10:39:09|3333.58
10:39:10|3333.13
10:39:11|3335.6
10:39:11|3335.08
10:39:12|3333.52
10:39:13|3333.53
10:39:14|3334.61
10:39:15|3337.07
10:39:15|3338.03
10:39:16|3339.29
10:39:17|3339.67
10:39:18|3340.79
10:39:18|3340.62
10:39:19|3340.38
10:39:20|3339.58
10:39:21|3339.47
10:39:21|3339.8
10:39:22|3339.7
10:39:23|3337.87
10:39:23|3337.08
10:39:24|3336.67
10:39:25|3335.61
10:39:26|3335.79
10:39:27|3337.92
10:39:27|3336.77
10:39:28|3335.42
10:39:29|3336.32
10:39:30|3337.47
10:39:30|3337.47
10:39:31|3337.79
10:39:32|3337.79
10:39:33|3338.13
10:39:33|3339.96
10:39:34|3339.82
10:39:35|3338.26
10:39:36|3338.57
10:39:36|3339.73
10:39:37|3339.69
10:39:37|3339.37
10:39:38|3339.3
10:39:39|3338.92
10:39:39|3338.63
10:39:40|3338.62
10:39:41|3338.63
10:39:41|3338.84
10:39:42|3339.25
10:39:43|3339.23
10:39:44|3339.88
10:39:44|3340.3
10:39:46|3340.3
10:39:47|3337.63
10:39:48|3338.47
10:39:49|3339.89
10:39:51|3340.69
10:39:52|3341.76
10:39:52|3341.55
10:39:53|3340.89
10:39:54|3342.07
10:39:55|3341.92
10:39:56|3341.92
10:39:57|3341.73
10:39:58|3341.56
10:39:58|3341.58
10:39:59|3341.97
10:40:00|3340.43
10:40:01|3340.72
10:40:01|3340.47
10:40:02|3341.26
10:40:04|3341.19
10:40:05|3337.46
10:40:06|3338.69
10:40:06|3339.94
10:40:07|3339.69
10:40:08|3337.35
10:40:09|3338.11
10:40:10|3337.37
10:40:11|3337.52
10:40:12|3335.96
10:40:12|3335.96
10:40:13|3335.93
10:40:14|3333.95
10:40:14|3332.95
10:40:15|3333.32
10:40:16|3333.4
10:40:16|3333.91
10:40:17|3334.86
10:40:18|3334.99
10:40:19|3337.59
10:40:19|3337.59
10:40:20|3337.59
10:40:21|3339.03
10:40:21|3339.78
10:40:22|3340.68
10:40:23|3341.45
10:40:24|3341.39
10:40:24|3341.59
10:40:25|3340.6
10:40:26|3340.96
10:40:26|3340.38
10:40:27|3340.32
10:40:28|3340.74
10:40:28|3339.56
10:40:29|3339.56
10:40:30|3337.52
10:40:31|3338.08
10:40:31|3338.63
10:40:32|3339.69
10:40:33|3340.
10:40:33|3340.8
10:40:34|3340.8
10:40:35|3340.8
10:40:35|3339.66
10:40:37|3340.91
10:40:37|3340.91
10:40:38|3341.74
10:40:39|3341.31
10:40:40|3340.54
10:40:41|3341.19
10:40:41|3341.12
10:40:42|3341.12
10:40:42|3341.38
10:40:43|3341.72
10:40:44|3342.49
10:40:44|3342.49
10:40:45|3341.76
10:40:47|3341.1
10:40:48|3340.81
10:40:49|3340.82
10:40:50|3340.53
10:40:51|3340.53
10:40:52|3339.11
10:40:53|3339.22
10:40:54|3340.35
10:40:56|3341.13
10:40:56|3341.11
10:40:57|3340.36
10:40:58|3339.54
10:40:59|3339.59
10:41:00|3339.
10:41:01|3338.51
10:41:02|3337.1
10:41:02|3339.04
10:41:03|3337.66
10:41:04|3338.21
10:41:05|3337.43
10:41:06|3335.
10:41:07|3334.22
10:41:08|3334.14
10:41:08|3334.15
10:41:09|3335.83
10:41:10|3335.16
10:41:12|3334.48
10:41:13|3334.44
10:41:13|3335.58
10:41:14|3335.58
10:41:15|3335.84
10:41:15|3335.3
10:41:16|3334.38
10:41:17|3334.3
10:41:18|3333.15
10:41:19|3332.14
10:41:19|3332.14
10:41:20|3331.86
10:41:21|3330.51
10:41:22|3330.48
10:41:22|3331.88
10:41:23|3331.88
10:41:24|3330.49
10:41:24|3331.55
10:41:25|3330.69
10:41:27|3332.66
10:41:27|3332.99
10:41:28|3333.25
10:41:29|3333.76
10:41:30|3334.45
10:41:30|3334.45
10:41:31|3334.48
10:41:32|3334.99
10:41:33|3335.59
10:41:34|3336.78
10:41:35|3336.63
10:41:35|3336.57
10:41:36|3336.87
10:41:37|3336.61
10:41:38|3334.82
10:41:39|3334.81
10:41:39|3334.46
10:41:40|3334.47
10:41:41|3334.45
10:41:42|3333.41
10:41:42|3332.49
10:41:43|3331.21
10:41:43|3331.21
10:41:44|3331.21
10:41:45|3331.95
10:41:45|3331.93
10:41:46|3332.27
10:41:47|3333.38
10:41:49|3333.23
10:41:50|3333.94
10:41:51|3332.9
10:41:53|3331.88
10:41:54|3331.35
10:41:55|3331.76
10:41:55|3332.48
10:41:57|3332.66
10:41:58|3331.14
10:41:58|3331.9
10:41:59|3331.94
10:42:00|3331.99
10:42:01|3331.99
10:42:02|3331.39
10:42:02|3331.43
10:42:03|3331.54
10:42:05|3331.35
10:42:06|3330.71
10:42:07|3330.72
10:42:08|3330.26
10:42:09|3330.98
10:42:10|3330.31
10:42:10|3330.31
10:42:11|3330.44
10:42:12|3330.44
10:42:13|3330.31
10:42:13|3330.31
10:42:14|3329.38
10:42:14|3329.16
10:42:15|3329.16
10:42:16|3329.15
10:42:17|3329.39
10:42:17|3329.81
10:42:18|3329.26
10:42:19|3328.56
10:42:20|3328.22
10:42:21|3328.29
10:42:22|3328.44
10:42:22|3328.41
10:42:23|3327.88
10:42:24|3329.03
10:42:25|3328.8
10:42:25|3328.26
10:42:26|3328.78
10:42:27|3330.97
10:42:28|3330.44
10:42:29|3329.67
10:42:30|3328.7
10:42:31|3328.05
10:42:32|3328.13
10:42:32|3328.39
10:42:33|3328.8
10:42:34|3328.96
10:42:34|3329.05
10:42:35|3327.5
10:42:36|3328.77
10:42:37|3328.77
10:42:38|3328.23
10:42:39|3328.04
10:42:39|3328.03
10:42:40|3327.88
10:42:41|3327.48
10:42:41|3327.48
10:42:42|3327.32
10:42:43|3326.53
10:42:43|3326.23
10:42:44|3326.28
10:42:45|3327.2
10:42:46|3327.07
10:42:46|3326.94
10:42:47|3326.9
10:42:48|3328.7
10:42:50|3328.65
10:42:50|3329.37
10:42:52|3329.51
10:42:53|3328.3
10:42:54|3327.77
10:42:55|3327.19
10:42:56|3327.19
10:42:56|3326.87
10:42:57|3326.67
10:42:57|3326.57
10:42:58|3326.01
10:42:59|3325.35
10:43:00|3325.95
10:43:01|3325.68
10:43:02|3325.39
10:43:03|3325.38
10:43:03|3326.4
10:43:04|3326.2
10:43:05|3326.21
10:43:06|3326.2
10:43:06|3326.2
10:43:07|3328.18
10:43:08|3328.16
10:43:08|3327.81
10:43:09|3328.68
10:43:10|3330.
10:43:11|3329.99
10:43:11|3329.79
10:43:12|3329.78
10:43:13|3329.78
10:43:14|3329.93
10:43:14|3329.93
10:43:15|3330.34
10:43:16|3331.04
10:43:17|3333.44
10:43:18|3334.6
10:43:19|3334.15
10:43:19|3332.74
10:43:20|3332.54
10:43:21|3331.47
10:43:21|3332.15
10:43:22|3330.44
10:43:23|3330.01
10:43:24|3330.27
10:43:24|3332.9
10:43:25|3333.44
10:43:25|3333.64
10:43:26|3332.2
10:43:27|3332.01
10:43:28|3332.02
10:43:29|3332.02
10:43:30|3335.
10:43:30|3333.99
10:43:31|3335.
10:43:32|3333.81
10:43:33|3334.55
10:43:33|3335.28
10:43:34|3335.28
10:43:35|3335.28
10:43:35|3334.97
10:43:36|3334.97
10:43:37|3335.05
10:43:38|3336.82
10:43:38|3337.3
10:43:39|3337.63
10:43:39|3337.66
10:43:40|3337.75
10:43:40|3337.1
10:43:41|3337.46
10:43:42|3337.1
10:43:42|3336.97
10:43:43|3336.19
10:43:43|3336.08
10:43:44|3335.84
10:43:44|3338.
10:43:45|3337.04
10:43:46|3337.82
10:43:47|3337.82
10:43:47|3336.74
10:43:48|3336.74
10:43:49|3336.06
10:43:51|3336.75
10:43:52|3337.03
10:43:54|3336.28
10:43:54|3336.28
10:43:56|3337.23
10:43:58|3338.
10:43:59|3337.94
10:44:01|3336.91
10:44:02|3336.77
10:44:03|3335.66
10:44:04|3335.76
10:44:05|3334.4
10:44:06|3333.13
10:44:06|3334.27
10:44:07|3334.11
10:44:08|3333.43
10:44:09|3334.
10:44:10|3333.94
10:44:10|3333.95
10:44:11|3333.95
10:44:12|3333.95
10:44:13|3336.02
10:44:14|3336.2
10:44:15|3336.21
10:44:15|3335.92
10:44:16|3335.92
10:44:17|3334.97
10:44:17|3335.56
10:44:18|3335.56
10:44:19|3335.55
10:44:19|3335.56
10:44:20|3335.92
10:44:21|3334.97
10:44:21|3335.72
10:44:22|3335.72
10:44:23|3337.
10:44:24|3338.62
10:44:25|3339.34
10:44:25|3339.32
10:44:26|3338.71
10:44:27|3338.62
10:44:28|3338.58
10:44:29|3338.58
10:44:29|3338.26
10:44:30|3338.26
10:44:31|3338.26
10:44:31|3338.68
10:44:32|3339.13
10:44:33|3338.95
10:44:33|3338.96
10:44:34|3338.94
10:44:35|3339.97
10:44:36|3340.
10:44:37|3339.99
10:44:37|3339.13
10:44:38|3339.14
10:44:38|3339.8
10:44:39|3339.8
10:44:40|3339.62
10:44:40|3339.62
10:44:42|3339.57
10:44:42|3338.87
10:44:43|3338.87
10:44:43|3337.72
10:44:44|3338.01
10:44:45|3337.92
10:44:46|3338.86
10:44:46|3339.61
10:44:47|3339.31
10:44:48|3340.15
10:44:48|3339.73
10:44:50|3339.99
10:44:51|3339.61
10:44:52|3339.61
10:44:53|3339.78
10:44:54|3341.62
10:44:55|3341.25
10:44:56|3340.41
10:44:56|3340.63
10:44:57|3340.94
10:44:58|3340.95
10:44:59|3341.29
10:45:00|3341.28
10:45:01|3340.82
10:45:02|3340.98
10:45:02|3342.84
10:45:03|3342.85
10:45:04|3342.52
10:45:05|3341.77
10:45:06|3342.
10:45:07|3340.86
10:45:08|3340.4
10:45:09|3339.25
10:45:09|3340.12
10:45:10|3339.62
10:45:11|3340.48
10:45:12|3340.63
10:45:12|3339.32
10:45:13|3339.08
10:45:14|3338.39
10:45:15|3337.23
10:45:16|3337.06
10:45:17|3336.13
10:45:18|3336.04
10:45:19|3336.1
10:45:20|3336.1
10:45:20|3336.22
10:45:21|3336.41
10:45:21|3335.94
10:45:22|3335.16
10:45:23|3335.17
10:45:24|3335.95
10:45:25|3335.33
10:45:25|3335.69
10:45:26|3335.05
10:45:27|3334.15
10:45:27|3334.06
10:45:28|3334.18
10:45:29|3334.44
10:45:30|3334.44
10:45:31|3334.3
10:45:31|3334.3
10:45:32|3338.11
10:45:33|3338.28
10:45:33|3338.35
10:45:34|3338.35
10:45:34|3338.68
10:45:35|3337.82
10:45:36|3337.84
10:45:37|3338.37
10:45:38|3338.26
10:45:39|3338.35
10:45:39|3338.71
10:45:40|3338.41
10:45:41|3338.63
10:45:41|3338.11
10:45:42|3338.11
10:45:42|3338.11
10:45:43|3338.11
10:45:44|3338.1
10:45:45|3337.6
10:45:45|3337.6
10:45:47|3337.6
10:45:48|3337.63
10:45:49|3338.08
10:45:49|3338.08
10:45:50|3338.07
10:45:51|3338.1
10:45:52|3338.05
10:45:53|3336.11
10:45:55|3336.15
10:45:55|3336.53
10:45:57|3337.67
10:45:57|3337.99
10:45:58|3337.99
10:45:59|3337.92
10:46:00|3338.75
10:46:00|3339.18
10:46:01|3341.43
10:46:03|3343.66
10:46:04|3343.77
10:46:05|3342.33
10:46:05|3343.77
10:46:06|3343.77
10:46:08|3342.93
10:46:09|3343.46
10:46:09|3343.19
10:46:10|3343.66
10:46:12|3343.92
10:46:13|3343.91
10:46:13|3343.55
10:46:14|3343.55
10:46:15|3343.59
10:46:16|3343.95
10:46:17|3343.8
10:46:17|3343.61
10:46:18|3343.61
10:46:19|3345.73
10:46:19|3346.87
10:46:20|3347.1
10:46:21|3350.
10:46:22|3351.85
10:46:23|3356.07
10:46:23|3357.75
10:46:24|3358.05
10:46:25|3355.75
10:46:26|3352.93
10:46:26|3353.05
10:46:27|3353.45
10:46:28|3354.41
10:46:29|3354.4
10:46:29|3353.14
10:46:30|3353.13
10:46:31|3352.87
10:46:32|3350.56
10:46:32|3351.77
10:46:33|3352.59
10:46:34|3353.22
10:46:35|3353.19
10:46:35|3353.49
10:46:36|3352.94
10:46:37|3352.89
10:46:37|3352.6
10:46:38|3352.88
10:46:38|3355.03
10:46:38|3354.71
10:46:39|3354.52
10:46:40|3356.21
10:46:40|3356.37
10:46:41|3360.13
10:46:42|3361.86
10:46:42|3364.1
10:46:43|3364.76
10:46:44|3365.27
10:46:45|3364.48
10:46:45|3364.31
10:46:46|3362.41
10:46:48|3360.17
10:46:49|3358.68
10:46:50|3359.33
10:46:50|3360.67
10:46:51|3361.23
10:46:53|3360.36
10:46:53|3358.68
10:46:54|3358.68
10:46:55|3359.06
10:46:56|3359.05
10:46:57|3363.07
10:46:58|3364.83
10:46:59|3363.85
10:47:00|3364.02
10:47:01|3363.99
10:47:01|3365.11
10:47:03|3363.5
10:47:04|3365.66
10:47:04|3368.16
10:47:05|3370.
10:47:06|3370.39
10:47:07|3371.09
10:47:08|3370.5
10:47:09|3369.54
10:47:09|3370.36
10:47:10|3373.96
10:47:11|3375.14
10:47:11|3373.8
10:47:12|3372.6
10:47:13|3372.82
10:47:14|3373.75
10:47:14|3372.42
10:47:15|3369.74
10:47:16|3368.83
10:47:16|3369.14
10:47:17|3368.53
10:47:18|3368.5
10:47:19|3366.81
10:47:20|3366.27
10:47:20|3366.27
10:47:21|3365.
10:47:22|3363.84
10:47:23|3361.88
10:47:24|3363.76
10:47:25|3365.92
10:47:26|3364.47
10:47:27|3364.44
10:47:28|3364.44
10:47:29|3362.58
10:47:30|3364.
10:47:30|3363.08
10:47:31|3361.35
10:47:32|3361.27
10:47:33|3362.91
10:47:34|3361.91
10:47:35|3361.38
10:47:35|3362.14
10:47:36|3360.19
10:47:37|3360.78
10:47:38|3360.86
10:47:39|3362.02
10:47:39|3362.91
10:47:40|3362.92
10:47:41|3362.7
10:47:41|3362.47
10:47:42|3361.03
10:47:42|3361.72
10:47:43|3363.05
10:47:44|3362.44
10:47:45|3361.7
10:47:46|3361.32
10:47:46|3361.27
10:47:47|3360.85
10:47:48|3359.4
10:47:49|3359.31
10:47:49|3359.31
10:47:50|3359.86
10:47:50|3359.96
10:47:51|3359.3
10:47:52|3358.61
10:47:54|3359.01
10:47:55|3359.34
10:47:56|3361.23
10:47:57|3362.73
10:47:59|3362.71
10:47:59|3362.52
10:47:59|3362.58
10:48:00|3363.02
10:48:01|3361.94
10:48:02|3361.94
10:48:03|3360.3
10:48:05|3362.04
10:48:05|3361.23
10:48:06|3359.32
10:48:08|3360.51
10:48:09|3361.38
10:48:10|3361.05
10:48:12|3359.75
10:48:13|3359.36
10:48:14|3359.31
10:48:15|3358.71
10:48:15|3358.35
10:48:16|3358.35
10:48:18|3352.54
10:48:19|3352.
10:48:19|3353.78
10:48:20|3354.6
10:48:21|3354.58
10:48:21|3353.34
10:48:22|3352.85
10:48:22|3353.5
10:48:23|3354.22
10:48:24|3354.39
10:48:24|3353.53
10:48:25|3352.57
10:48:26|3354.36
10:48:27|3354.15
10:48:28|3358.15
10:48:29|3357.98
10:48:30|3357.63
10:48:30|3357.47
10:48:31|3357.38
10:48:32|3359.31
10:48:33|3359.87
10:48:34|3358.77
10:48:34|3358.88
10:48:35|3357.82
10:48:35|3358.88
10:48:36|3359.
10:48:37|3358.99
10:48:37|3360.34
10:48:38|3361.31
10:48:39|3361.36
10:48:39|3360.7
10:48:40|3359.68
10:48:41|3359.68
10:48:41|3359.68
10:48:42|3361.83
10:48:43|3360.76
10:48:44|3361.13
10:48:44|3360.7
10:48:45|3359.78
10:48:46|3359.63
10:48:46|3360.01
10:48:47|3361.14
10:48:48|3360.88
10:48:49|3359.51
10:48:50|3360.12
10:48:51|3361.41
10:48:52|3361.69
10:48:52|3360.03
10:48:53|3359.01
10:48:55|3360.3
10:48:56|3360.48
10:48:57|3358.93
10:48:58|3358.31
10:49:00|3359.6
10:49:01|3359.58
10:49:01|3361.1
10:49:02|3361.99
10:49:04|3361.2
10:49:04|3359.72
10:49:05|3360.79
10:49:05|3361.04
10:49:07|3360.14
10:49:08|3359.11
10:49:09|3360.94
10:49:10|3359.7
10:49:11|3360.89
10:49:11|3359.94
10:49:13|3361.69
10:49:14|3359.68
10:49:15|3358.16
10:49:16|3358.03
10:49:16|3359.88
10:49:17|3359.11
10:49:18|3358.65
10:49:18|3358.64
10:49:19|3357.89
10:49:20|3357.36
10:49:21|3358.48
10:49:21|3358.23
10:49:22|3357.53
10:49:22|3356.12
10:49:23|3354.94
10:49:24|3354.69
10:49:25|3357.
10:49:26|3356.72
10:49:27|3356.62
10:49:28|3357.52
10:49:29|3358.33
10:49:29|3357.48
10:49:30|3358.67
10:49:31|3359.
10:49:32|3358.57
10:49:33|3358.57
10:49:33|3357.64
10:49:34|3358.2
10:49:35|3358.39
10:49:35|3360.31
10:49:36|3360.14
10:49:37|3359.8
10:49:38|3359.81
10:49:39|3362.13
10:49:40|3362.78
10:49:40|3363.3
10:49:41|3363.99
10:49:42|3364.45
10:49:43|3364.79
10:49:44|3364.76
10:49:45|3363.24
10:49:46|3362.2
10:49:46|3362.
10:49:47|3362.31
10:49:48|3361.75
10:49:48|3360.73
10:49:49|3360.28
10:49:50|3361.12
10:49:51|3361.12
10:49:51|3361.49
10:49:52|3360.8
10:49:53|3362.55
10:49:54|3362.14
10:49:56|3362.77
10:49:58|3360.97
10:49:59|3362.06
10:50:00|3360.98
10:50:02|3360.01
10:50:02|3359.41
10:50:03|3359.28
10:50:04|3359.03
10:50:05|3359.03
10:50:06|3359.02
10:50:07|3358.45
10:50:08|3358.
10:50:09|3357.78
10:50:09|3357.44
10:50:10|3357.78
10:50:11|3358.38
10:50:11|3358.66
10:50:12|3357.97
10:50:13|3357.97
10:50:13|3357.42
10:50:14|3357.42
10:50:15|3359.16
10:50:16|3358.29
10:50:16|3357.64
10:50:17|3356.88
10:50:18|3356.26
10:50:19|3355.77
10:50:20|3355.42
10:50:20|3355.03
10:50:21|3355.03
10:50:22|3355.
10:50:22|3355.25
10:50:23|3356.2
10:50:24|3355.67
10:50:25|3355.63
10:50:25|3355.06
10:50:26|3355.06
10:50:27|3354.37
10:50:28|3353.2
10:50:28|3352.65
10:50:28|3352.11
10:50:29|3352.09
10:50:30|3352.
10:50:31|3352.85
10:50:31|3352.57
10:50:32|3352.98
10:50:33|3353.41
10:50:34|3355.03
10:50:35|3354.45
10:50:35|3354.63
10:50:36|3353.68
10:50:37|3352.58
10:50:38|3352.69
10:50:38|3352.39
10:50:39|3352.31
10:50:40|3352.55
10:50:41|3353.29
10:50:41|3353.45
10:50:42|3353.45
10:50:44|3353.42
10:50:44|3353.43
10:50:45|3352.97
10:50:46|3353.29
10:50:47|3353.16
10:50:47|3353.42
10:50:49|3352.68
10:50:49|3353.36
10:50:50|3352.6
10:50:51|3352.6
10:50:51|3352.67
10:50:52|3352.67
10:50:53|3352.67
10:50:53|3351.66
10:50:54|3351.23
10:50:55|3350.42
10:50:56|3347.66
10:50:57|3349.98
10:50:59|3352.51
10:51:00|3348.74
10:51:01|3350.06
10:51:02|3350.33
10:51:02|3352.67
10:51:03|3352.05
10:51:04|3351.91
10:51:05|3349.47
10:51:06|3350.14
10:51:07|3349.9
10:51:08|3351.16
10:51:09|3351.17
10:51:10|3351.17
10:51:11|3352.65
10:51:12|3352.65
10:51:12|3351.63
10:51:14|3351.42
10:51:14|3350.98
10:51:15|3350.98
10:51:16|3351.02
10:51:18|3350.95
10:51:19|3350.97
10:51:19|3350.31
10:51:20|3350.
10:51:21|3349.77
10:51:22|3349.77
10:51:22|3349.78
10:51:23|3349.77
10:51:24|3349.82
10:51:25|3349.7
10:51:26|3350.2
10:51:27|3349.77
10:51:27|3349.98
10:51:28|3349.98
10:51:28|3350.22
10:51:29|3350.22
10:51:30|3350.39
10:51:31|3351.74
10:51:32|3352.13
10:51:33|3353.29
10:51:33|3353.29
10:51:34|3353.29
10:51:35|3352.28
10:51:36|3352.33
10:51:37|3353.3
10:51:38|3353.52
10:51:38|3353.47
10:51:39|3353.22
10:51:40|3352.97
10:51:41|3352.81
10:51:42|3353.29
10:51:42|3352.86
10:51:43|3352.86
10:51:44|3352.86
10:51:45|3352.86
10:51:45|3352.86
10:51:46|3352.88
10:51:47|3352.88
10:51:48|3350.55
10:51:48|3351.02
10:51:49|3350.82
10:51:49|3352.08
10:51:50|3351.56
10:51:50|3352.73
10:51:51|3352.89
10:51:52|3352.89
10:51:52|3352.89
10:51:53|3352.9
10:51:54|3352.82
10:51:54|3352.82
10:51:55|3353.44
10:51:56|3353.26
10:51:58|3352.53
10:51:59|3352.04
10:52:00|3351.21
10:52:01|3350.97
10:52:01|3350.81
10:52:03|3350.77
10:52:05|3349.64
10:52:05|3349.63
10:52:06|3348.06
10:52:08|3346.99
10:52:09|3347.3
10:52:10|3348.73
10:52:10|3349.17
10:52:12|3350.18
10:52:13|3350.4
10:52:14|3351.96
10:52:15|3352.27
10:52:16|3351.17
10:52:16|3350.23
10:52:17|3349.34
10:52:18|3348.66
10:52:19|3349.25
10:52:20|3350.91
10:52:21|3350.79
10:52:22|3348.52
10:52:23|3348.41
10:52:23|3348.42
10:52:24|3348.42
10:52:25|3348.42
10:52:26|3348.66
10:52:26|3349.
10:52:27|3348.66
10:52:28|3348.66
10:52:28|3348.65
10:52:29|3348.24
10:52:30|3348.49
10:52:31|3348.72
10:52:32|3346.73
10:52:32|3346.6
10:52:33|3348.46
10:52:34|3348.46
10:52:35|3348.45
10:52:35|3347.11
10:52:36|3347.5
10:52:37|3347.15
10:52:37|3347.4
10:52:38|3347.4
10:52:38|3347.21
10:52:39|3347.19
10:52:40|3346.87
10:52:41|3346.93
10:52:41|3346.94
10:52:42|3346.95
10:52:43|3346.96
10:52:43|3346.96
10:52:44|3347.4
10:52:44|3347.4
10:52:45|3346.56
10:52:46|3346.38
10:52:47|3346.92
10:52:48|3346.49
10:52:48|3347.99
10:52:49|3348.46
10:52:50|3348.45
10:52:51|3348.08
10:52:51|3346.45
10:52:52|3346.46
10:52:52|3346.46
10:52:53|3346.46
10:52:53|3346.46
10:52:54|3346.95
10:52:54|3346.95
10:52:56|3347.02
10:52:57|3348.46
10:52:58|3348.14
10:53:00|3347.5
10:53:01|3348.07
10:53:02|3348.72
10:53:03|3349.98
10:53:04|3349.61
10:53:05|3349.78
10:53:07|3349.78
10:53:08|3350.66
10:53:08|3350.91
10:53:09|3350.67
10:53:10|3350.53
10:53:11|3350.16
10:53:12|3347.57
10:53:12|3348.49
10:53:13|3348.49
10:53:14|3349.73
10:53:15|3350.14
10:53:16|3350.14
10:53:17|3350.14
10:53:17|3350.13
10:53:18|3350.13
10:53:19|3350.13
10:53:20|3349.18
10:53:21|3349.49
10:53:22|3349.49
10:53:22|3349.17
10:53:23|3349.17
10:53:25|3349.17
10:53:25|3348.54
10:53:26|3348.54
10:53:26|3348.47
10:53:27|3348.3
10:53:28|3348.3
10:53:29|3348.31
10:53:30|3347.17
10:53:31|3347.29
10:53:31|3348.55
10:53:32|3348.51
10:53:33|3349.84
10:53:33|3349.98
10:53:34|3349.18
10:53:35|3349.18
10:53:36|3349.85
10:53:37|3349.44
10:53:38|3349.44
10:53:38|3349.49
10:53:39|3349.81
10:53:40|3350.
10:53:40|3350.
10:53:41|3350.
10:53:42|3350.
10:53:43|3350.
10:53:44|3350.13
10:53:45|3350.13
10:53:46|3350.12
10:53:46|3350.12
10:53:47|3350.13
10:53:48|3350.22
10:53:48|3350.89
10:53:49|3350.84
10:53:50|3350.89
10:53:51|3353.06
10:53:52|3352.96
10:53:53|3352.62
10:53:53|3352.63
10:53:54|3352.19
10:53:55|3350.73
10:53:56|3350.74
10:53:56|3352.05
10:53:57|3352.01
10:53:58|3352.04
10:53:59|3351.87
10:54:01|3350.18
10:54:03|3350.79
10:54:03|3351.63
10:54:05|3351.63
10:54:06|3353.17
10:54:07|3353.17
10:54:08|3353.18
10:54:08|3353.59
10:54:09|3353.71
10:54:10|3353.71
10:54:10|3354.45
10:54:11|3354.59
10:54:12|3354.77
10:54:13|3354.76
10:54:14|3354.79
10:54:15|3354.62
10:54:16|3353.69
10:54:17|3353.
10:54:18|3352.72
10:54:18|3352.72
10:54:19|3352.74
10:54:20|3353.06
10:54:21|3353.05
10:54:21|3352.99
10:54:22|3352.68
10:54:23|3352.74
10:54:24|3352.74
10:54:25|3352.01
10:54:26|3352.73
10:54:27|3352.45
10:54:28|3353.34
10:54:29|3352.28
10:54:30|3351.92
10:54:31|3351.92
10:54:31|3351.92
10:54:32|3351.92
10:54:33|3351.61
10:54:35|3351.01
10:54:35|3351.01
10:54:37|3351.01
10:54:37|3350.14
10:54:39|3350.24
10:54:39|3350.25
10:54:40|3350.86
10:54:41|3351.19
10:54:42|3351.35
10:54:42|3351.75
10:54:43|3351.71
10:54:44|3351.71
10:54:45|3351.92
10:54:45|3352.29
10:54:46|3352.72
10:54:47|3353.16
10:54:48|3353.25
10:54:49|3353.3
10:54:49|3353.16
10:54:50|3353.16
10:54:51|3353.16
10:54:51|3353.21
10:54:52|3353.23
10:54:53|3352.75
10:54:53|3355.14
10:54:54|3355.12
10:54:55|3354.63
10:54:56|3354.13
10:54:56|3354.13
10:54:57|3354.13
10:54:57|3353.94
10:54:58|3353.94
10:54:59|3353.53
10:55:01|3353.59
10:55:02|3353.57
10:55:03|3351.86
10:55:03|3350.69
10:55:04|3351.42
10:55:05|3351.75
10:55:05|3351.76
10:55:06|3351.76
10:55:07|3351.74
10:55:09|3351.74
10:55:10|3350.28
10:55:12|3352.52
10:55:13|3354.12
10:55:13|3354.24
10:55:14|3354.24
10:55:15|3353.47
10:55:16|3353.46
10:55:17|3353.34
10:55:18|3353.08
10:55:19|3351.79
10:55:20|3350.82
10:55:21|3351.86
10:55:21|3351.99
10:55:22|3352.78
10:55:23|3352.91
10:55:24|3353.83
10:55:25|3354.31
10:55:26|3354.68
10:55:27|3354.66
10:55:27|3354.28
10:55:28|3354.28
10:55:29|3355.16
10:55:30|3355.09
10:55:30|3355.19
10:55:31|3355.19
10:55:32|3355.19
10:55:33|3354.96
10:55:34|3355.1
10:55:35|3355.26
10:55:36|3355.56
10:55:37|3355.56
10:55:38|3355.32
10:55:38|3354.99
10:55:39|3354.99
10:55:40|3355.
10:55:40|3355.
10:55:41|3354.61
10:55:41|3354.61
10:55:42|3354.59
10:55:43|3354.66
10:55:44|3352.36
10:55:44|3353.37
10:55:45|3352.72
10:55:46|3352.72
10:55:47|3352.72
10:55:47|3352.72
10:55:48|3352.72
10:55:48|3352.72
10:55:49|3352.69
10:55:50|3352.69
10:55:50|3354.54
10:55:51|3354.64
10:55:52|3354.53
10:55:52|3354.58
10:55:53|3354.69
10:55:53|3354.75
10:55:54|3354.59
10:55:55|3354.59
10:55:56|3354.44
10:55:57|3354.44
10:55:57|3354.48
10:55:58|3354.32
10:55:59|3353.3
10:55:59|3352.42
10:56:01|3351.26
10:56:02|3352.21
10:56:03|3351.98
10:56:04|3351.95
10:56:05|3351.89
10:56:05|3351.64
10:56:06|3351.85
10:56:08|3351.67
10:56:08|3351.68
10:56:09|3353.44
10:56:10|3352.83
10:56:11|3351.88
10:56:12|3352.13
10:56:13|3352.03
10:56:13|3350.52
10:56:14|3350.52
10:56:15|3350.5
10:56:16|3350.5
10:56:17|3350.47
10:56:18|3350.34
10:56:19|3350.34
10:56:20|3350.
10:56:20|3350.33
10:56:21|3350.88
10:56:22|3350.88
10:56:23|3350.71
10:56:23|3350.71
10:56:24|3351.48
10:56:25|3351.86
10:56:26|3351.68
10:56:27|3351.67
10:56:27|3351.35
10:56:28|3351.35
10:56:29|3351.2
10:56:30|3350.93
10:56:31|3350.93
10:56:32|3350.93
10:56:32|3351.11
10:56:33|3351.11
10:56:34|3351.91
10:56:35|3352.
10:56:36|3351.89
10:56:36|3351.49
10:56:37|3351.49
10:56:38|3351.45
10:56:39|3351.4
10:56:40|3351.4
10:56:40|3351.4
10:56:41|3351.49
10:56:42|3351.49
10:56:43|3349.83
10:56:44|3350.65
10:56:45|3351.29
10:56:45|3352.
10:56:46|3352.33
10:56:47|3352.
10:56:48|3351.69
10:56:49|3350.79
10:56:49|3350.56
10:56:50|3350.56
10:56:51|3352.17
10:56:51|3352.48
10:56:52|3353.18
10:56:53|3353.17
10:56:54|3352.84
10:56:54|3352.84
10:56:55|3352.84
10:56:56|3352.84
10:56:57|3352.84
10:56:57|3352.85
10:56:58|3353.16
10:56:58|3354.46
10:57:00|3354.63
10:57:01|3353.71
10:57:02|3353.91
10:57:03|3354.38
10:57:05|3354.65
10:57:06|3353.68
10:57:07|3353.22
10:57:08|3353.82
10:57:09|3353.79
10:57:10|3354.3
10:57:11|3353.56
10:57:12|3352.93
10:57:13|3353.39
10:57:14|3353.79
10:57:14|3353.51
10:57:15|3354.29
10:57:16|3354.19
10:57:16|3353.65
10:57:17|3354.47
10:57:18|3354.73
10:57:19|3354.73
10:57:19|3356.3
10:57:20|3358.17
10:57:21|3358.12
10:57:22|3358.72
10:57:23|3361.55
10:57:23|3360.89
10:57:24|3361.12
10:57:25|3362.06
10:57:26|3361.26
10:57:27|3360.84
10:57:28|3360.2
10:57:29|3360.2
10:57:29|3360.89
10:57:30|3362.16
10:57:31|3361.55
10:57:31|3361.53
10:57:32|3360.86
10:57:33|3360.7
10:57:33|3360.86
10:57:34|3360.86
10:57:35|3361.34
10:57:36|3362.48
10:57:37|3364.43
10:57:37|3364.99
10:57:38|3365.
10:57:39|3365.
10:57:40|3367.05
10:57:40|3367.04
10:57:41|3366.47
10:57:42|3367.06
10:57:42|3368.
10:57:43|3368.23
10:57:44|3368.54
10:57:44|3369.15
10:57:45|3368.44
10:57:46|3366.99
10:57:47|3366.99
10:57:48|3367.43
10:57:48|3366.98
10:57:49|3366.55
10:57:49|3366.19
10:57:50|3366.19
10:57:50|3364.47
10:57:51|3363.99
10:57:51|3364.
10:57:52|3364.62
10:57:53|3365.11
10:57:54|3365.36
10:57:55|3367.34
10:57:56|3365.79
10:57:57|3365.12
10:57:57|3365.11
10:57:58|3365.53
10:57:58|3365.53
10:57:59|3366.22
10:58:00|3365.22
10:58:01|3364.38
10:58:01|3364.38
10:58:03|3366.66
10:58:05|3367.33
10:58:05|3367.33
10:58:06|3366.62
10:58:07|3366.62
10:58:08|3366.62
10:58:08|3366.32
10:58:10|3366.52
10:58:11|3365.57
10:58:12|3365.45
10:58:12|3364.8
10:58:13|3364.1
10:58:14|3364.08
10:58:15|3363.14
10:58:16|3363.06
10:58:16|3362.04
10:58:17|3361.99
10:58:18|3361.99
10:58:18|3361.76
10:58:19|3362.17
10:58:20|3359.8
10:58:21|3358.71
10:58:22|3359.57
10:58:24|3358.13
10:58:25|3358.53
10:58:26|3358.26
10:58:26|3358.16
10:58:27|3358.16
10:58:28|3358.16
10:58:28|3359.25
10:58:29|3358.84
10:58:30|3358.52
10:58:31|3358.51
10:58:31|3359.23
10:58:32|3358.84
10:58:33|3358.84
10:58:33|3357.65
10:58:34|3358.52
10:58:35|3358.66
10:58:36|3360.73
10:58:37|3360.07
10:58:38|3359.27
10:58:38|3359.27
10:58:39|3359.28
10:58:40|3360.36
10:58:40|3360.64
10:58:42|3362.1
10:58:42|3362.77
10:58:43|3362.74
10:58:44|3363.16
10:58:44|3362.75
10:58:45|3363.08
10:58:46|3363.21
10:58:47|3363.2
10:58:48|3362.22
10:58:48|3362.23
10:58:49|3362.22
10:58:50|3362.22
10:58:50|3360.63
10:58:51|3360.08
10:58:52|3360.64
10:58:52|3361.53
10:58:53|3361.53
10:58:54|3361.87
10:58:55|3362.22
10:58:56|3362.82
10:58:57|3362.82
10:58:57|3362.82
10:58:58|3360.94
10:58:59|3361.19
10:59:00|3361.2
10:59:00|3361.2
10:59:01|3360.1
10:59:01|3360.
10:59:02|3359.41
10:59:03|3360.47
10:59:04|3360.41
10:59:05|3359.74
10:59:06|3359.37
10:59:07|3359.37
10:59:08|3358.85
10:59:09|3358.82
10:59:10|3358.82
10:59:11|3358.61
10:59:12|3359.07
10:59:13|3359.07
10:59:14|3359.22
10:59:16|3357.47
10:59:16|3358.37
10:59:17|3358.37
10:59:18|3358.4
10:59:19|3357.82
10:59:20|3358.33
10:59:22|3357.78
10:59:22|3358.27
10:59:23|3358.18
10:59:24|3356.24
10:59:24|3356.24
10:59:26|3357.17
10:59:27|3359.46
10:59:28|3359.53
10:59:28|3360.24
10:59:29|3360.24
10:59:30|3359.1
10:59:30|3359.2
10:59:31|3359.2
10:59:32|3359.68
10:59:33|3359.63
10:59:33|3359.88
10:59:34|3360.14
10:59:35|3360.14
10:59:36|3360.02
10:59:36|3360.1
10:59:37|3360.1
10:59:38|3360.79
10:59:38|3360.79
10:59:39|3360.8
10:59:40|3361.33
10:59:40|3362.62
10:59:41|3362.82
10:59:42|3363.48
10:59:43|3364.
10:59:44|3363.44
10:59:45|3363.61
10:59:46|3363.07
10:59:46|3362.75
10:59:47|3362.75
10:59:48|3362.62
10:59:49|3361.71
10:59:50|3360.41
10:59:50|3361.72
10:59:51|3363.12
10:59:53|3362.44
10:59:53|3362.25
10:59:54|3362.25
10:59:55|3362.25
10:59:55|3362.24
10:59:56|3362.36
10:59:56|3362.14
10:59:57|3362.14
10:59:58|3362.09
10:59:59|3361.5
11:00:00|3361.5
11:00:00|3361.65
11:00:02|3361.39
11:00:02|3362.11
11:00:03|3362.76
11:00:04|3362.77
11:00:05|3364.58
11:00:06|3365.21
11:00:06|3365.21
11:00:07|3365.31
11:00:08|3365.13
11:00:09|3364.48
11:00:10|3365.47
11:00:11|3365.48
11:00:11|3366.11
11:00:12|3366.13
11:00:13|3367.31
11:00:14|3368.28
11:00:15|3370.37
11:00:16|3370.56
11:00:17|3369.67
11:00:18|3370.05
11:00:19|3370.05
11:00:19|3371.47
11:00:20|3371.88
11:00:21|3373.
11:00:22|3373.81
11:00:23|3374.51
11:00:24|3375.08
11:00:24|3374.47
11:00:25|3373.45
11:00:26|3373.9
11:00:27|3374.1
11:00:27|3374.62
11:00:28|3374.51
11:00:29|3373.44
11:00:29|3372.15
11:00:31|3372.79
11:00:32|3369.68
11:00:33|3369.97
11:00:33|3369.83
11:00:34|3369.03
11:00:35|3370.23
11:00:35|3370.29
11:00:36|3370.73
11:00:36|3370.02
11:00:37|3369.85
11:00:38|3370.6
11:00:38|3369.82
11:00:39|3369.78
11:00:40|3370.64
11:00:41|3370.64
11:00:42|3370.13
11:00:42|3369.26
11:00:43|3368.77
11:00:43|3368.44
11:00:44|3369.23
11:00:45|3368.6
11:00:46|3367.91
11:00:47|3367.21
11:00:48|3367.94
11:00:49|3369.07
11:00:49|3368.15
11:00:50|3367.85
11:00:50|3366.9
11:00:51|3366.58
11:00:52|3365.79
11:00:52|3365.82
11:00:53|3365.78
11:00:53|3365.76
11:00:54|3365.44
11:00:55|3366.6
11:00:55|3366.01
11:00:56|3365.95
11:00:57|3364.68
11:00:57|3365.06
11:00:58|3365.45
11:00:58|3366.34
11:00:59|3367.45
11:01:00|3366.49
11:01:01|3366.09
11:01:02|3365.45
11:01:02|3364.89
11:01:03|3364.99
11:01:04|3364.75
11:01:04|3363.53
11:01:05|3363.53
11:01:07|3363.65
11:01:08|3362.4
11:01:10|3362.21
11:01:11|3361.74
11:01:12|3361.49
11:01:13|3360.25
11:01:14|3360.78
11:01:14|3360.3
11:01:15|3361.71
11:01:16|3361.84
11:01:16|3361.12
11:01:18|3360.21
11:01:18|3359.11
11:01:19|3359.01
11:01:19|3358.01
11:01:20|3358.29
11:01:21|3358.18
11:01:21|3358.
11:01:22|3358.
11:01:23|3359.85
11:01:23|3359.96
11:01:25|3360.09
11:01:26|3359.98
11:01:27|3359.04
11:01:28|3358.32
11:01:29|3358.47
11:01:30|3360.14
11:01:31|3360.48
11:01:32|3359.19
11:01:32|3360.67
11:01:33|3360.68
11:01:34|3360.42
11:01:35|3360.41
11:01:36|3358.45
11:01:36|3357.94
11:01:37|3357.94
11:01:38|3357.9
11:01:38|3357.84
11:01:39|3357.38
11:01:40|3356.55
11:01:41|3356.55
11:01:42|3355.55
11:01:42|3356.53
11:01:43|3356.61
11:01:44|3357.13
11:01:45|3357.58
11:01:46|3358.56
11:01:47|3357.32
11:01:48|3356.55
11:01:49|3356.25
11:01:49|3355.39
11:01:50|3355.12
11:01:51|3354.4
11:01:52|3354.31
11:01:53|3354.09
11:01:54|3356.13
11:01:55|3355.39
11:01:55|3356.09
11:01:56|3355.12
11:01:57|3354.03
11:01:57|3353.98
11:01:58|3352.89
11:01:59|3353.41
11:02:00|3353.86
11:02:00|3353.57
11:02:01|3353.65
11:02:02|3353.17
11:02:03|3352.66
11:02:04|3354.91
11:02:04|3354.98
11:02:05|3355.31
11:02:06|3356.83
11:02:08|3356.03
11:02:09|3355.77
11:02:10|3356.14
11:02:11|3354.3
11:02:13|3352.27
11:02:14|3351.99
11:02:15|3353.77
11:02:16|3353.52
11:02:16|3352.82
11:02:17|3352.48
11:02:18|3352.37
11:02:18|3351.04
11:02:20|3351.
11:02:21|3352.79
11:02:22|3352.34
11:02:23|3352.23
11:02:24|3352.79
11:02:25|3351.73
11:02:26|3351.73
11:02:27|3351.11
11:02:28|3350.45
11:02:29|3348.72
11:02:29|3349.99
11:02:30|3349.14
11:02:31|3349.72
11:02:32|3348.98
11:02:32|3348.11
11:02:33|3348.73
11:02:34|3348.46
11:02:34|3348.12
11:02:35|3348.12
11:02:36|3349.3
11:02:37|3349.73
11:02:37|3350.39
11:02:38|3350.68
11:02:39|3351.68
11:02:39|3351.84
11:02:40|3351.09
11:02:41|3351.13
11:02:41|3351.31
11:02:42|3351.3
11:02:43|3351.5
11:02:43|3350.93
11:02:44|3350.93
11:02:45|3350.58
11:02:46|3348.43
11:02:46|3348.43
11:02:47|3349.66
11:02:48|3350.36
11:02:49|3349.81
11:02:50|3349.84
11:02:51|3350.5
11:02:51|3349.82
11:02:52|3349.78
11:02:53|3349.66
11:02:53|3349.59
11:02:54|3349.59
11:02:55|3349.58
11:02:56|3350.03
11:02:56|3349.58
11:02:57|3349.03
11:02:58|3349.03
11:02:58|3348.32
11:02:59|3348.12
11:03:00|3348.12
11:03:00|3348.25
11:03:02|3349.2
11:03:03|3349.23
11:03:04|3348.42
11:03:04|3348.07
11:03:05|3348.07
11:03:06|3348.09
11:03:06|3348.
11:03:07|3348.
11:03:09|3347.81
11:03:11|3348.69
11:03:12|3349.59
11:03:13|3349.59
11:03:14|3351.5
11:03:14|3350.32
11:03:15|3350.32
11:03:16|3350.33
11:03:18|3350.
11:03:18|3348.54
11:03:20|3347.71
11:03:20|3348.22
11:03:22|3346.61
11:03:23|3348.13
11:03:24|3347.76
11:03:25|3348.24
11:03:25|3347.84
11:03:26|3347.4
11:03:27|3347.4
11:03:28|3348.2
11:03:29|3348.01
11:03:30|3348.01
11:03:30|3347.18
11:03:31|3347.21
11:03:32|3347.21
11:03:33|3347.92
11:03:33|3347.51
11:03:34|3347.51
11:03:35|3347.5
11:03:36|3347.42
11:03:37|3347.56
11:03:38|3347.39
11:03:38|3346.73
11:03:40|3347.64
11:03:41|3348.
11:03:41|3347.52
11:03:42|3348.86
11:03:42|3348.45
11:03:43|3348.78
11:03:44|3348.69
11:03:44|3348.69
11:03:45|3348.22
11:03:46|3348.11
11:03:47|3348.26
11:03:48|3346.62
11:03:48|3346.18
11:03:49|3346.38
11:03:50|3347.13
11:03:51|3347.22
11:03:51|3346.58
11:03:52|3346.75
11:03:53|3347.22
11:03:54|3347.99
11:03:54|3348.
11:03:55|3346.69
11:03:55|3346.65
11:03:56|3346.52
11:03:57|3346.52
11:03:57|3345.91
11:03:58|3345.73
11:03:59|3345.74
11:04:00|3346.25
11:04:01|3347.73
11:04:02|3347.82
11:04:03|3347.19
11:04:04|3347.19
11:04:05|3346.75
11:04:06|3346.28
11:04:06|3346.51
11:04:08|3346.19
11:04:09|3346.37
11:04:11|3347.24
11:04:12|3346.15
11:04:13|3346.14
11:04:14|3345.46
11:04:15|3344.67
11:04:16|3344.72
11:04:17|3345.
11:04:18|3344.99
11:04:19|3344.99
11:04:20|3344.45
11:04:21|3344.12
11:04:22|3344.1
11:04:22|3344.08
11:04:23|3344.21
11:04:24|3344.04
11:04:25|3343.7
11:04:26|3343.52
11:04:26|3342.39
11:04:27|3342.39
11:04:28|3344.14
11:04:29|3343.17
11:04:30|3342.4
11:04:30|3343.53
11:04:31|3343.53
11:04:32|3342.92
11:04:33|3342.85
11:04:34|3342.6
11:04:35|3343.52
11:04:36|3344.5
11:04:37|3343.82
11:04:37|3343.87
11:04:38|3346.59
11:04:39|3346.34
11:04:40|3345.91
11:04:41|3345.36
11:04:42|3343.34
11:04:42|3343.33
11:04:44|3342.68
11:04:45|3342.97
11:04:45|3342.
11:04:46|3342.
11:04:47|3342.
11:04:47|3341.65
11:04:48|3341.14
11:04:49|3341.74
11:04:49|3341.55
11:04:50|3341.2
11:04:50|3341.21
11:04:51|3341.21
11:04:52|3341.21
11:04:53|3340.87
11:04:53|3340.1
11:04:54|3340.01
11:04:55|3339.84
11:04:56|3338.9
11:04:56|3338.77
11:04:57|3338.21
11:04:58|3336.59
11:04:59|3336.81
11:05:00|3336.01
11:05:01|3336.97
11:05:02|3335.5
11:05:02|3335.61
11:05:03|3337.36
11:05:04|3337.92
11:05:05|3337.12
11:05:06|3337.86
11:05:07|3337.36
11:05:08|3338.8
11:05:08|3338.8
11:05:10|3340.45
11:05:11|3342.76
11:05:13|3340.92
11:05:13|3340.67
11:05:15|3341.48
11:05:16|3340.62
11:05:18|3340.54
11:05:18|3339.54
11:05:20|3338.73
11:05:21|3339.14
11:05:21|3339.31
11:05:22|3339.98
11:05:23|3339.9
11:05:25|3340.03
11:05:26|3340.54
11:05:26|3340.46
11:05:27|3340.04
11:05:28|3340.04
11:05:28|3339.84
11:05:29|3339.33
11:05:29|3339.7
11:05:31|3339.98
11:05:32|3340.69
11:05:33|3340.71
11:05:33|3340.36
11:05:34|3340.52
11:05:35|3339.24
11:05:36|3339.24
11:05:36|3340.37
11:05:37|3341.09
11:05:38|3340.64
11:05:39|3341.89
11:05:39|3341.99
11:05:40|3342.19
11:05:41|3342.8
11:05:42|3342.96
11:05:43|3342.96
11:05:43|3343.04
11:05:44|3343.33
11:05:45|3342.57
11:05:45|3342.57
11:05:47|3341.83
11:05:48|3341.56
11:05:48|3342.38
11:05:49|3343.25
11:05:49|3343.41
11:05:50|3342.56
11:05:51|3342.55
11:05:51|3342.56
11:05:53|3343.38
11:05:54|3342.47
11:05:55|3342.47
11:05:55|3342.67
11:05:56|3342.67
11:05:57|3342.84
11:05:58|3342.01
11:05:58|3341.9
11:05:59|3340.92
11:05:59|3339.35
11:06:00|3339.35
11:06:01|3339.01
11:06:02|3339.01
11:06:02|3338.92
11:06:03|3338.49
11:06:04|3338.31
11:06:04|3338.31
11:06:05|3337.9
11:06:06|3337.24
11:06:07|3338.36
11:06:07|3337.95
11:06:08|3338.37
11:06:09|3338.77
11:06:09|3338.76
11:06:11|3338.02
11:06:13|3339.
11:06:14|3337.27
11:06:15|3337.72
11:06:16|3338.09
11:06:17|3338.09
11:06:17|3338.09
11:06:18|3338.09
11:06:19|3338.09
11:06:20|3337.95
11:06:21|3337.09
11:06:22|3337.09
11:06:23|3337.09
11:06:24|3337.26
11:06:25|3337.59
11:06:26|3337.32
11:06:27|3337.29
11:06:27|3337.26
11:06:28|3335.72
11:06:29|3335.78
11:06:31|3336.94
11:06:32|3336.64
11:06:32|3336.31
11:06:33|3336.41
11:06:34|3335.21
11:06:35|3335.03
11:06:36|3335.01
11:06:37|3335.34
11:06:37|3335.68
11:06:38|3335.61
11:06:39|3335.52
11:06:39|3335.52
11:06:40|3335.69
11:06:40|3336.16
11:06:41|3336.9
11:06:42|3336.91
11:06:43|3337.32
11:06:44|3337.93
11:06:44|3339.35
11:06:45|3338.64
11:06:46|3338.64
11:06:47|3337.79
11:06:48|3339.2
11:06:49|3339.2
11:06:50|3339.28
11:06:50|3338.93
11:06:51|3338.93
11:06:52|3338.93
11:06:53|3339.86
11:06:53|3339.97
11:06:54|3340.44
11:06:55|3341.37
11:06:56|3341.61
11:06:56|3341.84
11:06:57|3341.81
11:06:57|3341.89
11:06:58|3341.89
11:06:59|3341.65
11:07:00|3340.52
11:07:01|3339.85
11:07:01|3339.85
11:07:02|3339.85
11:07:03|3339.85
11:07:04|3339.64
11:07:05|3339.29
11:07:05|3339.59
11:07:06|3339.57
11:07:07|3339.06
11:07:08|3339.07
11:07:09|3339.07
11:07:09|3339.07
11:07:10|3338.21
11:07:11|3337.26
11:07:12|3336.78
11:07:14|3336.63
11:07:16|3336.67
11:07:17|3336.66
11:07:18|3337.2
11:07:18|3338.55
11:07:19|3338.7
11:07:20|3339.76
11:07:21|3339.7
11:07:23|3338.29
11:07:24|3338.29
11:07:24|3338.29
11:07:25|3338.6
11:07:26|3337.69
11:07:27|3337.93
11:07:28|3337.93
11:07:28|3338.26
11:07:29|3338.26
11:07:30|3338.26
11:07:31|3338.25
11:07:32|3338.24
11:07:32|3338.02
11:07:33|3337.94
11:07:34|3337.91
11:07:35|3337.91
11:07:36|3337.98
11:07:37|3337.98
11:07:38|3337.98
11:07:39|3337.98
11:07:40|3337.98
11:07:41|3337.99
11:07:42|3337.99
11:07:43|3337.99
11:07:43|3337.99
11:07:44|3337.98
11:07:45|3339.71
11:07:46|3340.36
11:07:46|3342.
11:07:47|3341.6
11:07:48|3340.48
11:07:48|3340.48
11:07:49|3340.3
11:07:50|3340.11
11:07:51|3340.15
11:07:52|3339.82
11:07:53|3339.82
11:07:53|3339.5
11:07:54|3339.51
11:07:55|3339.51
11:07:56|3340.59
11:07:56|3340.32
11:07:57|3340.32
11:07:58|3340.48
11:07:58|3340.48
11:07:59|3341.83
11:08:00|3341.83
11:08:00|3340.2
11:08:01|3340.2
11:08:02|3340.58
11:08:02|3340.48
11:08:03|3340.88
11:08:04|3340.88
11:08:05|3341.27
11:08:05|3341.45
11:08:06|3341.45
11:08:07|3341.45
11:08:07|3341.45
11:08:08|3341.45
11:08:09|3341.58
11:08:10|3340.87
11:08:10|3340.82
11:08:11|3340.82
11:08:11|3340.19
11:08:12|3340.19
11:08:13|3340.19
11:08:14|3339.7
11:08:16|3339.44
11:08:17|3338.23
11:08:18|3338.06
11:08:19|3338.01
11:08:21|3337.71
11:08:21|3337.76
11:08:22|3337.76
11:08:23|3337.76
11:08:24|3337.91
11:08:25|3338.02
11:08:26|3337.44
11:08:28|3338.28
11:08:29|3338.26
11:08:30|3337.54
11:08:31|3337.66
11:08:32|3337.66
11:08:33|3337.66
11:08:33|3337.66
11:08:34|3337.74
11:08:35|3339.57
11:08:36|3340.73
11:08:37|3340.52
11:08:38|3341.44
11:08:39|3341.44
11:08:40|3342.18
11:08:40|3342.18
11:08:41|3341.67
11:08:42|3340.87
11:08:43|3340.87
11:08:44|3340.95
11:08:45|3340.12
11:08:46|3339.53
11:08:47|3339.74
11:08:48|3339.74
11:08:49|3339.62
11:08:49|3338.93
11:08:50|3338.92
11:08:51|3338.92
11:08:52|3337.17
11:08:53|3337.99
11:08:53|3338.77
11:08:55|3339.47
11:08:56|3339.3
11:08:56|3339.1
11:08:57|3339.1
11:08:58|3340.34
11:08:59|3340.59
11:09:00|3341.64
11:09:01|3341.08
11:09:02|3341.07
11:09:02|3340.56
11:09:03|3340.08
11:09:04|3339.35
11:09:05|3339.35
11:09:06|3339.03
11:09:07|3338.24
11:09:08|3338.23
11:09:08|3338.23
11:09:09|3338.23
11:09:10|3338.19
11:09:11|3338.19
11:09:11|3338.19
11:09:12|3337.83
11:09:13|3337.85
11:09:14|3337.85
11:09:16|3338.62
11:09:17|3338.62
11:09:18|3339.77
11:09:20|3340.76
11:09:21|3340.16
11:09:23|3340.13
11:09:23|3339.58
11:09:24|3339.58
11:09:25|3340.24
11:09:26|3340.23
11:09:27|3340.23
11:09:28|3340.13
11:09:29|3339.74
11:09:30|3339.22
11:09:31|3339.3
11:09:32|3339.3
11:09:32|3339.21
11:09:33|3339.63
11:09:34|3340.09
11:09:34|3340.84
11:09:35|3341.05
11:09:36|3341.05
11:09:36|3340.82
11:09:37|3339.67
11:09:38|3338.86
11:09:39|3338.86
11:09:40|3338.87
11:09:40|3338.32
11:09:41|3338.12
11:09:42|3338.12
11:09:42|3338.12
11:09:43|3338.76
11:09:44|3339.41
11:09:45|3338.75
11:09:46|3338.01
11:09:47|3337.94
11:09:48|3337.92
11:09:48|3337.92
11:09:49|3338.07
11:09:50|3338.08
11:09:51|3338.08
11:09:52|3337.91
11:09:52|3337.87
11:09:53|3337.87
11:09:54|3337.65
11:09:55|3337.04
11:09:57|3337.05
11:09:58|3335.58
11:09:58|3334.92
11:09:59|3335.03
11:09:59|3336.08
11:10:00|3336.26
11:10:00|3335.16
11:10:01|3334.87
11:10:02|3334.86
11:10:04|3334.87
11:10:04|3335.23
11:10:05|3335.23
11:10:06|3335.22
11:10:07|3335.22
11:10:08|3334.31
11:10:08|3334.31
11:10:09|3334.31
11:10:10|3335.03
11:10:10|3335.02
11:10:11|3335.6
11:10:12|3335.95
11:10:13|3336.33
11:10:13|3336.33
11:10:15|3337.23
11:10:17|3336.71
11:10:18|3338.22
11:10:20|3338.25
11:10:21|3339.97
11:10:23|3340.56
11:10:23|3340.42
11:10:24|3340.54
11:10:25|3339.9
11:10:26|3339.9
11:10:27|3338.7
11:10:28|3339.21
11:10:29|3339.89
11:10:30|3340.54
11:10:31|3340.25
11:10:32|3340.5
11:10:33|3340.5
11:10:33|3340.5
11:10:34|3340.47
11:10:35|3340.91
11:10:36|3341.41
11:10:37|3341.61
11:10:38|3342.27
11:10:39|3342.88
11:10:40|3342.84
11:10:40|3343.23
11:10:41|3343.23
11:10:42|3344.55
11:10:43|3344.59
11:10:43|3344.59
11:10:44|3345.
11:10:46|3345.
11:10:47|3345.
11:10:48|3345.
11:10:48|3345.
11:10:49|3344.99
11:10:49|3345.
11:10:50|3344.55
11:10:51|3343.53
11:10:52|3343.95
11:10:52|3343.95
11:10:53|3343.69
11:10:54|3344.22
11:10:55|3344.78
11:10:55|3344.98
11:10:56|3344.98
11:10:57|3344.98
11:10:57|3343.96
11:10:58|3343.95
11:10:59|3343.96
11:10:59|3343.95
11:11:00|3344.53
11:11:01|3345.
11:11:02|3345.
11:11:03|3345.2
11:11:03|3345.06
11:11:04|3345.06
11:11:05|3344.7
11:11:06|3344.69
11:11:06|3344.78
11:11:07|3344.54
11:11:07|3344.54
11:11:08|3344.55
11:11:09|3344.55
11:11:10|3344.44
11:11:11|3344.45
11:11:11|3344.39
11:11:12|3344.39
11:11:12|3344.38
11:11:13|3344.39
11:11:15|3344.38
11:11:16|3343.23
11:11:18|3343.27
11:11:19|3343.54
11:11:20|3344.77
11:11:22|3345.74
11:11:23|3346.11
11:11:25|3346.11
11:11:26|3346.31
11:11:27|3347.35
11:11:28|3347.29
11:11:28|3346.52
11:11:30|3346.7
11:11:31|3347.94
11:11:32|3347.83
11:11:32|3348.26
11:11:33|3345.01
11:11:34|3345.85
11:11:35|3345.52
11:11:36|3345.51
11:11:36|3345.57
11:11:37|3345.37
11:11:38|3344.88
11:11:39|3344.87
11:11:40|3344.82
11:11:41|3346.15
11:11:42|3347.2
11:11:43|3347.39
11:11:43|3347.91
11:11:44|3347.4
11:11:45|3347.9
11:11:46|3348.9
11:11:47|3349.39
11:11:48|3349.39
11:11:49|3350.16
11:11:50|3351.17
11:11:51|3351.27
11:11:52|3350.03
11:11:53|3350.03
11:11:54|3349.63
11:11:56|3348.9
11:11:57|3348.34
11:11:57|3348.34
11:11:58|3348.34
11:11:58|3348.34
11:11:59|3348.86
11:12:00|3349.05
11:12:00|3348.88
11:12:01|3349.
11:12:02|3347.93
11:12:03|3347.02
11:12:04|3346.35
11:12:04|3345.11
11:12:05|3345.07
11:12:06|3346.34
11:12:07|3347.42
11:12:08|3347.45
11:12:09|3346.75
11:12:09|3345.94
11:12:10|3345.84
11:12:11|3345.84
11:12:11|3345.84
11:12:12|3345.84
11:12:13|3345.84
11:12:14|3345.06
11:12:14|3344.46
11:12:15|3344.46
11:12:15|3343.57
11:12:17|3344.29
11:12:18|3345.1
11:12:20|3345.11
11:12:20|3344.54
11:12:21|3344.54
11:12:23|3343.57
11:12:24|3343.35
11:12:25|3342.49
11:12:25|3341.57
11:12:27|3342.58
11:12:27|3342.86
11:12:29|3342.49
11:12:30|3343.16
11:12:31|3344.41
11:12:31|3344.48
11:12:33|3344.87
11:12:33|3345.11
11:12:34|3345.48
11:12:35|3346.59
11:12:36|3347.44
11:12:37|3348.08
11:12:38|3347.02
11:12:38|3347.05
11:12:39|3347.2
11:12:40|3346.1
11:12:41|3346.
11:12:42|3345.82
11:12:42|3343.93
11:12:43|3343.92
11:12:43|3342.73
11:12:44|3342.73
11:12:45|3343.93
11:12:46|3343.93
11:12:47|3344.57
11:12:47|3344.59
11:12:48|3344.57
11:12:49|3344.58
11:12:50|3344.87
11:12:50|3345.63
11:12:51|3344.86
11:12:51|3344.86
11:12:52|3343.45
11:12:53|3343.87
11:12:53|3344.35
11:12:54|3344.35
11:12:55|3343.18
11:12:55|3343.19
11:12:56|3343.7
11:12:57|3343.71
11:12:58|3343.71
11:12:59|3343.95
11:13:00|3343.95
11:13:01|3343.95
11:13:01|3342.25
11:13:02|3342.25
11:13:03|3342.21
11:13:03|3342.88
11:13:04|3342.88
11:13:05|3342.87
11:13:06|3342.14
11:13:07|3342.71
11:13:08|3343.27
11:13:09|3344.23
11:13:10|3345.11
11:13:10|3344.93
11:13:11|3344.95
11:13:12|3344.95
11:13:13|3343.82
11:13:14|3342.99
11:13:14|3342.99
11:13:15|3342.73
11:13:16|3342.71
11:13:16|3342.14
11:13:17|3342.61
11:13:19|3342.61
11:13:20|3342.61
11:13:21|3342.55
11:13:22|3342.59
11:13:23|3342.59
11:13:24|3343.67
11:13:25|3344.
11:13:26|3342.78
11:13:27|3342.79
11:13:28|3343.04
11:13:29|3342.79
11:13:29|3342.79
11:13:30|3343.65
11:13:31|3343.55
11:13:32|3343.85
11:13:33|3343.85
11:13:33|3344.11
11:13:34|3343.65
11:13:35|3342.91
11:13:36|3343.38
11:13:37|3343.12
11:13:38|3342.59
11:13:39|3342.7
11:13:39|3342.85
11:13:41|3342.86
11:13:41|3342.62
11:13:42|3342.63
11:13:43|3342.63
11:13:43|3342.63
11:13:44|3342.63
11:13:45|3342.62
11:13:46|3342.62
11:13:46|3342.15
11:13:47|3342.41
11:13:48|3342.4
11:13:49|3342.4
11:13:50|3341.39
11:13:51|3343.85
11:13:52|3343.64
11:13:52|3344.33
11:13:53|3344.71
11:13:54|3344.97
11:13:55|3345.75
11:13:56|3345.88
11:13:57|3346.6
11:13:57|3346.6
11:13:58|3345.99
11:13:59|3346.08
11:14:00|3346.2
11:14:01|3345.33
11:14:01|3345.33
11:14:02|3345.33
11:14:03|3345.19
11:14:04|3344.94
11:14:05|3344.94
11:14:06|3345.15
11:14:07|3345.83
11:14:08|3345.83
11:14:08|3345.83
11:14:09|3345.54
11:14:10|3345.29
11:14:11|3345.29
11:14:11|3345.2
11:14:12|3345.2
11:14:12|3345.2
11:14:13|3345.2
11:14:14|3345.2
11:14:15|3345.32
11:14:15|3345.32
11:14:17|3345.32
11:14:18|3346.5
11:14:18|3346.5
11:14:19|3346.5
11:14:20|3346.98
11:14:22|3347.13
11:14:23|3348.33
11:14:24|3348.52
11:14:25|3348.52
11:14:25|3348.31
11:14:26|3348.32
11:14:27|3348.38
11:14:28|3348.31
11:14:29|3348.31
11:14:30|3348.13
11:14:31|3348.12
11:14:31|3348.12
11:14:32|3348.13
11:14:33|3348.13
11:14:34|3348.12
11:14:35|3346.33
11:14:36|3345.27
11:14:37|3345.5
11:14:37|3345.5
11:14:38|3345.34
11:14:38|3345.34
11:14:39|3344.88
11:14:40|3343.94
11:14:41|3343.07
11:14:42|3343.93
11:14:42|3344.22
11:14:43|3344.52
11:14:44|3343.67
11:14:45|3343.67
11:14:46|3343.67
11:14:47|3343.87
11:14:47|3344.52
11:14:48|3344.95
11:14:49|3344.61
11:14:50|3344.21
11:14:51|3344.21
11:14:52|3343.78
11:14:52|3343.42
11:14:53|3343.42
11:14:54|3343.06
11:14:55|3343.
11:14:55|3342.01
11:14:56|3341.31
11:14:57|3341.25
11:14:58|3341.25
11:14:59|3341.25
11:15:00|3340.72
11:15:00|3340.59
11:15:01|3340.61
11:15:02|3340.94
11:15:02|3340.95
11:15:03|3341.51
11:15:04|3341.73
11:15:05|3342.16
11:15:06|3341.66
11:15:07|3341.57
11:15:07|3340.65
11:15:08|3340.83
11:15:09|3341.36
11:15:10|3342.73
11:15:11|3342.73
11:15:11|3342.73
11:15:12|3342.76
11:15:13|3342.13
11:15:14|3342.23
11:15:14|3342.5
11:15:15|3343.62
11:15:15|3344.01
11:15:16|3345.19
11:15:17|3344.65
11:15:17|3344.11
11:15:18|3343.4
11:15:19|3343.62
11:15:19|3343.37
11:15:21|3344.77
11:15:22|3346.09
11:15:24|3346.44
11:15:25|3345.92
11:15:27|3346.74
11:15:28|3346.78
11:15:28|3347.5
11:15:29|3347.95
11:15:30|3347.95
11:15:31|3347.84
11:15:32|3350.59
11:15:33|3350.65
11:15:35|3350.38
11:15:35|3349.09
11:15:36|3347.94
11:15:37|3348.34
11:15:38|3347.81
11:15:38|3347.81
11:15:39|3348.62
11:15:40|3348.62
11:15:40|3348.33
11:15:41|3348.33
11:15:42|3348.61
11:15:42|3347.96
11:15:43|3347.57
11:15:44|3347.93
11:15:44|3347.94
11:15:45|3347.94
11:15:46|3347.84
11:15:47|3347.57
11:15:47|3346.58
11:15:48|3345.04
11:15:49|3345.
11:15:50|3344.88
11:15:50|3344.88
11:15:51|3345.06
11:15:52|3345.62
11:15:53|3345.62
11:15:54|3345.62
11:15:54|3345.62
11:15:55|3345.57
11:15:56|3345.07
11:15:57|3345.07
11:15:57|3345.06
11:15:58|3344.2
11:15:59|3343.91
11:16:00|3343.91
11:16:01|3343.91
11:16:02|3343.22
11:16:02|3343.45
11:16:03|3343.85
11:16:04|3343.85
11:16:05|3344.2
11:16:06|3345.15
11:16:07|3345.3
11:16:07|3344.39
11:16:08|3345.01
11:16:09|3344.76
11:16:10|3345.53
11:16:10|3346.24
11:16:11|3347.12
11:16:12|3346.03
11:16:13|3346.98
11:16:13|3346.76
11:16:14|3346.75
11:16:14|3346.77
11:16:15|3346.97
11:16:16|3347.42
11:16:17|3347.43
11:16:18|3346.96
11:16:19|3346.94
11:16:20|3347.56
11:16:22|3350.15
11:16:23|3350.59
11:16:23|3349.58
11:16:24|3349.7
11:16:26|3349.84
11:16:28|3347.57
11:16:28|3348.35
11:16:29|3348.4
11:16:31|3349.15
11:16:31|3349.15
11:16:32|3349.15
11:16:33|3349.15
11:16:35|3348.97
11:16:35|3349.43
11:16:36|3349.02
11:16:37|3348.62
11:16:38|3348.62
11:16:39|3348.8
11:16:40|3348.5
11:16:40|3348.28
11:16:41|3348.27
11:16:42|3348.28
11:16:43|3348.77
11:16:43|3349.27
11:16:44|3349.23
11:16:44|3349.61
11:16:45|3350.
11:16:45|3350.76
11:16:46|3350.36
11:16:47|3350.3
11:16:48|3350.34
11:16:48|3350.3
11:16:49|3350.3
11:16:50|3350.95
11:16:51|3351.02
11:16:52|3350.93
11:16:53|3350.76
11:16:54|3350.93
11:16:55|3352.35
11:16:56|3353.41
11:16:57|3354.04
11:16:58|3354.05
11:16:59|3353.95
11:16:59|3354.14
11:17:00|3354.15
11:17:02|3353.74
11:17:03|3353.29
11:17:04|3353.28
11:17:05|3353.39
11:17:06|3353.29
11:17:07|3351.61
11:17:07|3351.59
11:17:08|3351.59
11:17:09|3352.02
11:17:10|3352.02
11:17:10|3351.7
11:17:11|3351.68
11:17:12|3352.6
11:17:14|3352.5
11:17:15|3352.21
11:17:15|3352.21
11:17:16|3353.18
11:17:17|3350.78
11:17:18|3351.48
11:17:19|3351.69
11:17:19|3351.69
11:17:20|3351.69
11:17:20|3352.03
11:17:22|3351.85
11:17:23|3351.48
11:17:24|3350.36
11:17:26|3350.36
11:17:27|3350.32
11:17:28|3349.22
11:17:29|3348.84
11:17:30|3348.69
11:17:31|3349.82
11:17:32|3350.85
11:17:33|3350.86
11:17:35|3354.16
11:17:35|3355.26
11:17:36|3355.83
11:17:37|3355.62
11:17:38|3355.05
11:17:39|3356.09
11:17:40|3356.28
11:17:41|3355.26
11:17:42|3356.47
11:17:43|3356.84
11:17:43|3356.28
11:17:44|3356.97
11:17:45|3356.35
11:17:46|3355.74
11:17:47|3355.78
11:17:48|3355.78
11:17:48|3355.76
11:17:49|3355.
11:17:50|3353.89
11:17:51|3353.89
11:17:52|3355.01
11:17:52|3353.94
11:17:53|3354.46
11:17:54|3355.36
11:17:54|3355.36
11:17:55|3355.36
11:17:56|3355.73
11:17:57|3355.87
11:17:58|3360.35
11:17:58|3361.65
11:17:59|3360.17
11:17:59|3359.48
11:18:00|3361.3
11:18:01|3360.61
11:18:02|3359.84
11:18:03|3360.26
11:18:04|3360.23
11:18:05|3361.03
11:18:05|3361.36
11:18:06|3362.47
11:18:07|3362.5
11:18:08|3362.61
11:18:09|3362.56
11:18:10|3361.73
11:18:10|3361.
11:18:11|3360.53
11:18:12|3361.44
11:18:13|3361.68
11:18:14|3361.82
11:18:15|3362.07
11:18:16|3361.71
11:18:17|3362.64
11:18:17|3362.16
11:18:18|3362.46
11:18:19|3364.17
11:18:20|3364.63
11:18:21|3366.04
11:18:22|3366.28
11:18:22|3365.02
11:18:24|3366.28
11:18:25|3365.19
11:18:25|3366.89
11:18:26|3367.34
11:18:27|3367.33
11:18:27|3367.4
11:18:29|3367.5
11:18:30|3367.
11:18:31|3366.09
11:18:32|3365.73
11:18:33|3364.09
11:18:34|3365.33
11:18:35|3364.79
11:18:36|3365.12
11:18:37|3365.66
11:18:37|3366.92
11:18:38|3367.
11:18:40|3367.31
11:18:41|3367.31
11:18:41|3367.14
11:18:42|3367.16
11:18:43|3367.
11:18:44|3367.17
11:18:44|3367.2
11:18:45|3367.14
11:18:46|3366.9
11:18:47|3366.85
11:18:48|3365.99
11:18:49|3365.5
11:18:50|3366.73
11:18:51|3366.73
11:18:51|3366.14
11:18:52|3367.1
11:18:53|3366.58
11:18:54|3366.46
11:18:54|3366.47
11:18:55|3367.76
11:18:56|3367.39
11:18:56|3367.56
11:18:57|3366.62
11:18:58|3369.68
11:18:59|3369.9
11:18:59|3370.
11:19:00|3370.21
11:19:01|3369.33
11:19:02|3369.38
11:19:03|3369.74
11:19:04|3368.19
11:19:04|3368.26
11:19:05|3368.87
11:19:06|3368.62
11:19:07|3368.8
11:19:08|3369.94
11:19:09|3369.2
11:19:10|3369.28
11:19:11|3369.14
11:19:11|3369.12
11:19:12|3369.35
11:19:13|3369.
11:19:14|3372.27
11:19:15|3372.99
11:19:15|3373.25
11:19:16|3369.39
11:19:17|3368.4
11:19:18|3368.
11:19:18|3369.75
11:19:19|3372.87
11:19:20|3371.42
11:19:21|3369.72
11:19:22|3369.01
11:19:22|3369.4
11:19:23|3369.66
11:19:25|3370.58
11:19:27|3369.
11:19:28|3367.49
11:19:29|3366.9
11:19:30|3365.78
11:19:31|3366.39
11:19:33|3366.14
11:19:34|3366.05
11:19:35|3365.39
11:19:36|3365.06
11:19:38|3365.1
11:19:38|3364.24
11:19:39|3364.71
11:19:40|3364.43
11:19:41|3365.59
11:19:42|3365.12
11:19:42|3364.82
11:19:43|3364.84
11:19:44|3365.84
11:19:45|3368.78
11:19:46|3367.32
11:19:47|3367.41
11:19:48|3366.72
11:19:48|3368.53
11:19:50|3367.59
11:19:50|3366.62
11:19:51|3366.54
11:19:52|3367.46
11:19:52|3367.82
11:19:53|3367.17
11:19:54|3367.26
11:19:55|3367.26
11:19:55|3367.26
11:19:56|3367.3
11:19:57|3367.3
11:19:57|3367.24
11:19:58|3367.5
11:19:59|3368.83
11:20:00|3369.16
11:20:01|3371.69
11:20:02|3371.69
11:20:03|3370.93
11:20:04|3371.27
11:20:04|3371.68
11:20:05|3371.14
11:20:06|3371.15
11:20:06|3371.23
11:20:07|3371.07
11:20:08|3372.2
11:20:09|3371.68
11:20:10|3371.25
11:20:10|3370.7
11:20:12|3370.25
11:20:12|3369.55
11:20:13|3369.53
11:20:14|3369.02
11:20:15|3368.76
11:20:15|3368.27
11:20:17|3368.05
11:20:17|3368.17
11:20:17|3368.89
11:20:18|3368.89
11:20:19|3368.89
11:20:19|3368.86
11:20:20|3368.11
11:20:21|3367.26
11:20:22|3367.27
11:20:23|3367.83
11:20:24|3367.81
11:20:26|3367.32
11:20:26|3368.02
11:20:28|3368.02
11:20:29|3368.02
11:20:31|3368.3
11:20:31|3370.92
11:20:32|3370.41
11:20:33|3372.02
11:20:34|3373.08
11:20:35|3373.3
11:20:35|3374.2
11:20:37|3373.96
11:20:39|3374.12
11:20:40|3373.95
11:20:40|3373.96
11:20:42|3373.94
11:20:43|3373.89
11:20:44|3373.4
11:20:45|3373.54
11:20:45|3373.53
11:20:46|3373.54
11:20:47|3374.66
11:20:48|3374.72
11:20:49|3376.36
11:20:49|3375.68
11:20:50|3375.07
11:20:51|3374.99
11:20:51|3375.5
11:20:52|3375.69
11:20:53|3376.11
11:20:54|3375.02
11:20:54|3374.68
11:20:56|3374.24
11:20:57|3374.24
11:20:57|3373.51
11:20:58|3373.26
11:20:59|3372.73
11:21:00|3372.32
11:21:01|3371.71
11:21:02|3370.85
11:21:03|3371.99
11:21:03|3371.99
11:21:04|3372.25
11:21:05|3372.9
11:21:06|3371.49
11:21:07|3372.02
11:21:07|3372.02
11:21:09|3371.92
11:21:09|3372.73
11:21:10|3372.22
11:21:11|3372.21
11:21:12|3371.58
11:21:13|3371.68
11:21:13|3373.82
11:21:14|3373.87
11:21:14|3375.96
11:21:15|3375.95
11:21:16|3375.45
11:21:16|3375.67
11:21:17|3375.61
11:21:18|3375.38
11:21:19|3375.34
11:21:19|3375.3
11:21:20|3375.18
11:21:20|3375.18
11:21:21|3375.11
11:21:22|3373.68
11:21:22|3373.86
11:21:23|3374.58
11:21:24|3374.84
11:21:25|3375.85
11:21:26|3376.09
11:21:27|3375.7
11:21:29|3375.47
11:21:30|3373.68
11:21:31|3374.77
11:21:33|3374.77
11:21:34|3374.12
11:21:35|3374.05
11:21:36|3373.96
11:21:37|3373.66
11:21:38|3373.66
11:21:38|3373.66
11:21:39|3373.29
11:21:40|3372.94
11:21:41|3372.05
11:21:41|3372.89
11:21:42|3373.66
11:21:43|3374.36
11:21:45|3374.34
11:21:45|3374.44
11:21:46|3374.44
11:21:47|3374.34
11:21:48|3374.46
11:21:48|3374.94
11:21:49|3375.27
11:21:50|3375.27
11:21:50|3375.66
11:21:52|3375.16
11:21:52|3375.16
11:21:53|3375.16
11:21:54|3375.85
11:21:54|3375.85
11:21:55|3375.85
11:21:56|3375.85
11:21:57|3375.85
11:21:58|3375.85
11:21:59|3375.85
11:21:59|3375.17
11:22:00|3375.17
11:22:01|3376.58
11:22:01|3376.45
11:22:03|3377.45
11:22:04|3378.99
11:22:05|3379.7
11:22:05|3378.99
11:22:06|3377.49
11:22:07|3376.66
11:22:08|3376.67
11:22:09|3376.67
11:22:09|3375.43
11:22:10|3375.37
11:22:11|3375.39
11:22:11|3375.26
11:22:12|3375.28
11:22:13|3374.29
11:22:14|3373.34
11:22:15|3373.28
11:22:16|3373.31
11:22:16|3374.06
11:22:17|3374.47
11:22:18|3374.44
11:22:18|3374.44
11:22:19|3374.76
11:22:20|3374.97
11:22:21|3374.97
11:22:22|3374.97
11:22:22|3374.97
11:22:23|3374.96
11:22:24|3374.96
11:22:25|3374.97
11:22:25|3375.43
11:22:27|3375.83
11:22:28|3376.85
11:22:30|3376.84
11:22:31|3377.48
11:22:32|3377.4
11:22:33|3377.48
11:22:35|3377.99
11:22:36|3379.63
11:22:36|3379.62
11:22:37|3380.3
11:22:38|3380.92
11:22:39|3381.71
11:22:40|3382.7
11:22:41|3382.92
11:22:41|3383.68
11:22:42|3385.
11:22:44|3384.62
11:22:45|3382.95
11:22:46|3383.44
11:22:47|3384.52
11:22:47|3383.28
11:22:48|3383.55
11:22:49|3383.23
11:22:50|3382.29
11:22:51|3383.09
11:22:52|3382.29
11:22:52|3383.17
11:22:53|3383.08
11:22:53|3382.99
11:22:54|3382.99
11:22:54|3382.94
11:22:55|3382.94
11:22:56|3382.54
11:22:57|3384.18
11:22:57|3384.14
11:22:58|3384.75
11:22:59|3384.95
11:22:59|3384.77
11:23:00|3384.95
11:23:01|3384.94
11:23:01|3385.43
11:23:02|3385.39
11:23:03|3383.73
11:23:04|3383.5
11:23:04|3383.37
11:23:05|3383.37
11:23:05|3383.15
11:23:06|3383.
11:23:07|3383.
11:23:08|3383.86
11:23:08|3383.31
11:23:09|3383.
11:23:09|3382.99
11:23:10|3382.98
11:23:11|3382.46
11:23:12|3382.46
11:23:13|3382.41
11:23:14|3384.
11:23:14|3383.32
11:23:15|3383.88
11:23:16|3385.98
11:23:17|3385.97
11:23:18|3385.98
11:23:18|3385.99
11:23:19|3384.13
11:23:20|3384.95
11:23:20|3385.65
11:23:21|3386.4
11:23:22|3387.11
11:23:23|3386.43
11:23:23|3386.73
11:23:24|3386.33
11:23:24|3386.33
11:23:25|3386.66
11:23:26|3386.88
11:23:26|3387.5
11:23:28|3387.6
11:23:29|3387.61
11:23:30|3389.77
11:23:30|3390.2
11:23:32|3392.3
11:23:33|3391.64
11:23:35|3390.71
11:23:35|3389.76
11:23:36|3389.04
11:23:37|3389.04
11:23:38|3388.66
11:23:39|3386.62
11:23:40|3387.26
11:23:41|3387.08
11:23:42|3386.05
11:23:42|3385.43
11:23:43|3384.86
11:23:44|3385.39
11:23:44|3385.61
11:23:45|3385.61
11:23:46|3386.01
11:23:47|3386.78
11:23:47|3386.79
11:23:48|3386.79
11:23:49|3386.74
11:23:50|3387.1
11:23:51|3387.3
11:23:52|3386.22
11:23:53|3385.85
11:23:54|3386.65
11:23:55|3385.18
11:23:55|3384.79
11:23:56|3383.52
11:23:57|3383.24
11:23:58|3383.23
11:23:58|3383.02
11:23:59|3383.02
11:24:00|3382.63
11:24:01|3381.35
11:24:01|3380.63
11:24:02|3380.63
11:24:02|3380.49
11:24:03|3380.93
11:24:05|3381.75
11:24:06|3381.35
11:24:06|3380.15
11:24:07|3380.15
11:24:08|3380.14
11:24:08|3379.88
11:24:09|3379.72
11:24:09|3379.72
11:24:10|3379.41
11:24:11|3379.4
11:24:11|3378.72
11:24:12|3378.72
11:24:13|3377.7
11:24:14|3377.56
11:24:14|3377.84
11:24:15|3376.86
11:24:16|3376.85
11:24:16|3377.97
11:24:17|3377.95
11:24:18|3377.94
11:24:19|3377.44
11:24:20|3378.28
11:24:20|3378.99
11:24:21|3378.59
11:24:22|3378.17
11:24:23|3379.04
11:24:23|3379.05
11:24:24|3379.05
11:24:25|3378.93
11:24:25|3378.9
11:24:26|3378.73
11:24:26|3378.72
11:24:27|3378.92
11:24:28|3378.89
11:24:30|3378.87
11:24:31|3376.67
11:24:32|3375.2
11:24:33|3376.19
11:24:34|3375.8
11:24:35|3375.19
11:24:36|3374.52
11:24:36|3373.66
11:24:38|3372.76
11:24:39|3371.
11:24:40|3371.8
11:24:40|3372.21
11:24:41|3375.12
11:24:42|3375.12
11:24:43|3375.58
11:24:44|3375.87
11:24:45|3375.87
11:24:45|3375.87
11:24:46|3375.86
11:24:47|3375.86
11:24:47|3376.85
11:24:48|3377.7
11:24:49|3378.12
11:24:50|3378.87
11:24:50|3378.42
11:24:51|3378.41
11:24:52|3378.41
11:24:53|3378.17
11:24:53|3377.92
11:24:54|3377.4
11:24:55|3377.57
11:24:56|3377.57
11:24:57|3378.05
11:24:58|3378.02
11:24:59|3378.99
11:24:59|3380.62
11:25:00|3381.12
11:25:01|3380.56
11:25:02|3380.56
11:25:03|3380.52
11:25:04|3379.41
11:25:05|3379.91
11:25:05|3380.2
11:25:06|3379.94
11:25:07|3379.94
11:25:08|3382.22
11:25:08|3382.49
11:25:09|3383.18
11:25:10|3384.
11:25:11|3382.97
11:25:11|3382.79
11:25:12|3382.79
11:25:12|3381.86
11:25:13|3381.39
11:25:14|3381.38
11:25:14|3381.38
11:25:15|3381.11
11:25:16|3381.11
11:25:16|3381.11
11:25:17|3380.81
11:25:17|3380.81
11:25:18|3380.83
11:25:19|3380.93
11:25:19|3380.81
11:25:20|3381.34
11:25:21|3381.27
11:25:21|3380.8
11:25:22|3380.8
11:25:22|3380.07
11:25:23|3380.
11:25:24|3380.01
11:25:24|3379.22
11:25:25|3378.86
11:25:26|3378.27
11:25:26|3377.88
11:25:27|3377.88
11:25:28|3377.59
11:25:28|3378.68
11:25:29|3378.57
11:25:30|3378.58
11:25:31|3378.17
11:25:31|3378.08
11:25:32|3377.99
11:25:33|3378.05
11:25:34|3378.
11:25:34|3377.68
11:25:36|3377.69
11:25:36|3377.68
11:25:37|3376.65
11:25:37|3376.65
11:25:38|3376.29
11:25:39|3376.27
11:25:40|3377.47
11:25:41|3376.41
11:25:42|3376.63
11:25:43|3377.68
11:25:44|3377.69
11:25:45|3376.16
11:25:45|3377.05
11:25:46|3377.69
11:25:48|3378.17
11:25:48|3377.64
11:25:49|3377.64
11:25:50|3377.64
11:25:51|3377.64
11:25:52|3377.64
11:25:53|3377.18
11:25:54|3377.23
11:25:54|3376.41
11:25:55|3376.11
11:25:56|3375.95
11:25:57|3375.95
11:25:57|3375.9
11:25:58|3375.83
11:25:59|3375.73
11:26:00|3376.65
11:26:00|3376.62
11:26:02|3375.73
11:26:03|3375.71
11:26:03|3375.06
11:26:04|3375.
11:26:05|3373.97
11:26:06|3374.32
11:26:06|3373.61
11:26:07|3373.92
11:26:08|3374.86
11:26:09|3374.35
11:26:09|3373.8
11:26:10|3373.8
11:26:11|3373.78
11:26:11|3373.61
11:26:12|3373.6
11:26:13|3374.46
11:26:14|3374.46
11:26:14|3373.95
11:26:15|3373.95
11:26:16|3373.94
11:26:17|3373.94
11:26:18|3373.95
11:26:19|3373.23
11:26:19|3373.07
11:26:20|3373.03
11:26:21|3373.03
11:26:21|3374.32
11:26:22|3375.21
11:26:23|3375.56
11:26:23|3375.56
11:26:24|3375.25
11:26:25|3375.17
11:26:25|3374.58
11:26:26|3373.57
11:26:27|3373.57
11:26:28|3372.73
11:26:28|3372.73
11:26:29|3373.51
11:26:30|3374.09
11:26:31|3373.12
11:26:33|3372.95
11:26:34|3372.94
11:26:36|3372.2
11:26:36|3372.57
11:26:37|3372.57
11:26:38|3371.58
11:26:39|3371.58
11:26:40|3370.83
11:26:40|3371.87
11:26:41|3371.36
11:26:42|3371.36
11:26:43|3371.29
11:26:43|3371.29
11:26:44|3371.87
11:26:45|3371.87
11:26:46|3372.3
11:26:47|3372.44
11:26:48|3372.42
11:26:48|3372.27
11:26:49|3372.29
11:26:50|3372.37
11:26:52|3372.38
11:26:52|3372.93
11:26:53|3372.33
11:26:54|3372.59
11:26:55|3372.59
11:26:56|3372.58
11:26:57|3372.49
11:26:57|3372.12
11:26:58|3371.44
11:26:59|3370.99
11:26:59|3370.82
11:27:00|3370.96
11:27:01|3371.03
11:27:02|3371.06
11:27:02|3370.96
11:27:03|3370.98
11:27:04|3370.91
11:27:05|3370.91
11:27:05|3370.91
11:27:06|3370.91
11:27:07|3370.9
11:27:07|3371.07
11:27:08|3371.07
11:27:09|3371.04
11:27:09|3371.15
11:27:10|3371.08
11:27:11|3371.08
11:27:12|3372.94
11:27:13|3373.96
11:27:14|3375.6
11:27:14|3376.27
11:27:15|3376.61
11:27:16|3377.11
11:27:17|3375.68
11:27:17|3374.45
11:27:18|3374.44
11:27:19|3373.85
11:27:20|3372.15
11:27:21|3371.99
11:27:22|3373.19
11:27:22|3373.19
11:27:23|3373.19
11:27:24|3372.97
11:27:25|3372.77
11:27:25|3372.77
11:27:26|3372.71
11:27:27|3372.79
11:27:28|3373.37
11:27:28|3373.02
11:27:29|3373.02
11:27:30|3373.03
11:27:31|3373.24
11:27:32|3375.08
11:27:34|3374.92
11:27:35|3374.28
11:27:36|3372.96
11:27:37|3372.96
11:27:38|3372.05
11:27:39|3372.43
11:27:40|3372.43
11:27:41|3372.37
11:27:42|3373.59
11:27:43|3374.6
11:27:44|3373.06
11:27:45|3373.06
11:27:46|3373.06
11:27:47|3373.06
11:27:48|3374.1
11:27:49|3374.09
11:27:50|3373.8
11:27:51|3373.85
11:27:52|3374.14
11:27:53|3373.8
11:27:55|3373.63
11:27:55|3374.75
11:27:56|3375.07
11:27:57|3376.65
11:27:59|3377.02
11:28:00|3376.23
11:28:00|3376.23
11:28:01|3375.53
11:28:02|3375.11
11:28:03|3375.11
11:28:04|3374.96
11:28:05|3374.33
11:28:06|3374.2
11:28:06|3374.07
11:28:07|3374.07
11:28:07|3374.07
11:28:08|3373.31
11:28:09|3373.31
11:28:10|3373.27
11:28:10|3373.31
11:28:11|3373.31
11:28:11|3373.88
11:28:12|3373.55
11:28:13|3373.13
11:28:14|3372.63
11:28:14|3372.94
11:28:15|3372.94
11:28:16|3373.24
11:28:17|3373.24
11:28:17|3373.64
11:28:18|3373.81
11:28:19|3373.9
11:28:20|3374.34
11:28:20|3375.57
11:28:21|3376.42
11:28:22|3376.43
11:28:22|3376.97
11:28:23|3376.59
11:28:24|3376.34
11:28:25|3376.29
11:28:26|3376.29
11:28:26|3376.26
11:28:27|3376.33
11:28:28|3376.34
11:28:28|3376.51
11:28:29|3376.34
11:28:30|3376.31
11:28:30|3376.32
11:28:31|3376.31
11:28:32|3376.32
11:28:33|3376.32
11:28:34|3376.01
11:28:36|3376.28
11:28:36|3376.24
11:28:37|3376.24
11:28:38|3376.24
11:28:39|3376.19
11:28:40|3377.02
11:28:41|3377.05
11:28:41|3377.05
11:28:43|3377.05
11:28:44|3377.04
11:28:45|3377.03
11:28:47|3377.04
11:28:48|3377.04
11:28:49|3376.44
11:28:50|3376.44
11:28:51|3375.88
11:28:52|3375.87
11:28:53|3375.87
11:28:54|3375.55
11:28:55|3375.55
11:28:56|3375.55
11:28:56|3375.55
11:28:57|3375.55
11:28:58|3375.55
11:28:58|3375.55
11:28:59|3375.89
11:29:00|3376.
11:29:01|3376.35
11:29:02|3376.57
11:29:03|3376.57
11:29:04|3376.57
11:29:05|3376.57
11:29:05|3376.53
11:29:06|3375.91
11:29:07|3376.13
11:29:08|3376.39
11:29:09|3376.49
11:29:10|3376.01
11:29:10|3376.01
11:29:11|3375.94
11:29:12|3375.73
11:29:12|3375.67
11:29:13|3375.67
11:29:14|3375.01
11:29:15|3375.
11:29:17|3375.
11:29:18|3375.01
11:29:18|3375.01
11:29:19|3375.01
11:29:20|3375.3
11:29:20|3375.16
11:29:21|3375.16
11:29:22|3375.01
11:29:22|3375.3
11:29:23|3375.17
11:29:24|3375.01
11:29:25|3375.01
11:29:25|3375.01
11:29:26|3374.55
11:29:27|3372.5
11:29:28|3372.43
11:29:28|3372.43
11:29:29|3372.04
11:29:30|3372.04
11:29:30|3372.04
11:29:31|3372.62
11:29:31|3373.45
11:29:32|3373.13
11:29:32|3373.09
11:29:32|3373.09
11:29:34|3372.63
11:29:35|3372.92
11:29:35|3372.92
11:29:37|3372.92
11:29:38|3372.04
11:29:39|3372.05
11:29:41|3371.24
11:29:41|3371.22
11:29:42|3371.36
11:29:43|3371.36
11:29:44|3371.36
11:29:45|3371.22
11:29:46|3371.23
11:29:47|3371.23
11:29:48|3371.24
11:29:48|3371.23
11:29:49|3371.23
11:29:50|3371.23
11:29:50|3371.23
11:29:51|3371.23
11:29:52|3372.59
11:29:53|3372.59
11:29:53|3372.31
11:29:54|3372.23
11:29:55|3371.72
11:29:56|3371.72
11:29:57|3371.34
11:29:58|3371.34
11:29:58|3370.
11:29:59|3368.82
11:30:00|3368.03
11:30:00|3367.8
11:30:01|3367.32
11:30:02|3367.37
11:30:03|3367.24
11:30:04|3367.53
11:30:04|3368.65
11:30:05|3368.65
11:30:06|3368.6
11:30:07|3368.6
11:30:08|3368.55
11:30:08|3371.56
11:30:09|3371.09
11:30:10|3371.16
11:30:10|3371.99
11:30:11|3372.49
11:30:12|3372.3
11:30:13|3372.3
11:30:14|3370.93
11:30:14|3370.35
11:30:15|3371.34
11:30:15|3372.53
11:30:16|3373.74
11:30:17|3372.48
11:30:18|3372.83
11:30:18|3372.48
11:30:19|3372.48
11:30:20|3372.48
11:30:20|3372.72
11:30:21|3372.72
11:30:22|3372.93
11:30:23|3372.48
11:30:24|3372.43
11:30:24|3372.32
11:30:25|3372.32
11:30:26|3372.85
11:30:27|3373.91
11:30:27|3373.85
11:30:28|3373.28
11:30:28|3373.48
11:30:29|3373.48
11:30:29|3373.08
11:30:30|3373.07
11:30:31|3373.61
11:30:32|3373.87
11:30:32|3373.46
11:30:33|3375.
11:30:34|3375.26
11:30:36|3375.08
11:30:37|3374.86
11:30:38|3374.42
11:30:38|3374.83
11:30:39|3375.07
11:30:40|3374.67
11:30:42|3374.67
11:30:43|3374.81
11:30:44|3374.22
11:30:45|3373.71
11:30:46|3373.68
11:30:47|3373.61
11:30:47|3373.12
11:30:49|3372.79
11:30:50|3373.95
11:30:51|3373.45
11:30:52|3373.74
11:30:53|3373.48
11:30:54|3373.46
11:30:55|3372.96
11:30:56|3373.23
11:30:57|3374.27
11:30:58|3374.75
11:30:59|3374.4
11:31:00|3374.2
11:31:01|3374.3
11:31:01|3374.2
11:31:02|3374.2
11:31:03|3374.2
11:31:04|3373.97
11:31:04|3375.14
11:31:05|3375.14
11:31:06|3374.62
11:31:07|3374.3
11:31:07|3373.95
11:31:09|3373.95
11:31:10|3373.95
11:31:11|3373.71
11:31:11|3373.53
11:31:12|3373.53
11:31:12|3373.96
11:31:13|3374.54
11:31:13|3375.21
11:31:14|3376.09
11:31:15|3376.08
11:31:16|3376.27
11:31:16|3377.
11:31:17|3377.56
11:31:18|3377.56
11:31:18|3378.57
11:31:19|3378.57
11:31:21|3378.7
11:31:21|3379.53
11:31:22|3379.64
11:31:22|3379.65
11:31:23|3379.65
11:31:24|3379.65
11:31:24|3379.74
11:31:25|3379.73
11:31:26|3379.74
11:31:26|3379.74
11:31:27|3379.99
11:31:28|3380.
11:31:29|3380.
11:31:29|3380.
11:31:30|3380.65
11:31:30|3380.65
11:31:31|3380.95
11:31:32|3381.61
11:31:32|3381.61
11:31:33|3381.61
11:31:34|3381.82
11:31:36|3382.21
11:31:37|3383.21
11:31:38|3383.37
11:31:40|3383.1
11:31:41|3382.23
11:31:42|3381.51
11:31:43|3383.05
11:31:45|3383.24
11:31:45|3383.77
11:31:46|3383.77
11:31:46|3383.44
11:31:48|3383.44
11:31:49|3383.31
11:31:50|3383.31
11:31:51|3383.63
11:31:52|3383.63
11:31:52|3382.26
11:31:53|3381.86
11:31:54|3381.81
11:31:55|3381.83
11:31:56|3381.83
11:31:57|3381.82
11:31:58|3381.82
11:31:59|3381.82
11:32:00|3381.84
11:32:00|3381.84
11:32:02|3382.79
11:32:04|3384.1
11:32:05|3385.
11:32:06|3385.15
11:32:07|3385.45
11:32:08|3385.7
11:32:09|3385.35
11:32:10|3385.35
11:32:10|3385.31
11:32:11|3385.31
11:32:12|3385.31
11:32:13|3385.24
11:32:14|3384.1
11:32:15|3384.1
11:32:16|3384.1
11:32:16|3383.14
11:32:17|3381.98
11:32:18|3381.21
11:32:19|3381.
11:32:20|3380.37
11:32:21|3380.
11:32:22|3378.52
11:32:23|3378.35
11:32:24|3376.46
11:32:25|3373.84
11:32:26|3374.24
11:32:27|3375.15
11:32:27|3375.15
11:32:28|3373.52
11:32:29|3373.3
11:32:31|3374.74
11:32:31|3373.1
11:32:32|3373.1
11:32:33|3372.88
11:32:34|3373.47
11:32:34|3372.97
11:32:35|3372.58
11:32:36|3371.56
11:32:37|3370.67
11:32:39|3371.47
11:32:41|3372.63
11:32:41|3373.31
11:32:42|3373.33
11:32:43|3373.04
11:32:44|3373.03
11:32:44|3373.03
11:32:45|3373.03
11:32:45|3372.99
11:32:47|3372.77
11:32:47|3371.09
11:32:48|3370.83
11:32:49|3372.13
11:32:49|3372.13
11:32:50|3371.79
11:32:51|3371.79
11:32:51|3370.77
11:32:53|3371.75
11:32:53|3371.58
11:32:54|3370.89
11:32:55|3370.82
11:32:57|3370.
11:32:57|3369.85
11:32:58|3369.18
11:32:59|3369.19
11:33:00|3369.18
11:33:01|3368.73
11:33:02|3368.73
11:33:03|3369.19
11:33:03|3369.19
11:33:04|3368.48
11:33:05|3368.49
11:33:06|3368.49
11:33:06|3368.44
11:33:07|3368.43
11:33:08|3368.49
11:33:09|3368.39
11:33:10|3368.39
11:33:11|3369.66
11:33:12|3371.84
11:33:12|3371.84
11:33:13|3371.66
11:33:14|3371.66
11:33:15|3372.02
11:33:16|3373.67
11:33:16|3373.15
11:33:17|3373.15
11:33:18|3373.15
11:33:19|3373.15
11:33:19|3373.15
11:33:20|3373.15
11:33:21|3372.31
11:33:21|3372.11
11:33:22|3371.68
11:33:22|3371.57
11:33:23|3372.57
11:33:24|3372.58
11:33:24|3372.54
11:33:25|3372.17
11:33:26|3372.17
11:33:27|3371.59
11:33:28|3371.59
11:33:28|3371.8
11:33:29|3372.24
11:33:30|3373.27
11:33:31|3374.36
11:33:31|3375.47
11:33:32|3375.53
11:33:33|3375.89
11:33:33|3376.74
11:33:34|3376.75
11:33:35|3376.73
11:33:35|3376.73
11:33:36|3376.73
11:33:37|3375.66
11:33:38|3375.05
11:33:40|3374.3
11:33:40|3374.89
11:33:42|3375.07
11:33:42|3375.07
11:33:44|3374.75
11:33:44|3374.7
11:33:46|3374.8
11:33:47|3375.01
11:33:48|3374.94
11:33:49|3374.89
11:33:50|3374.76
11:33:51|3374.76
11:33:52|3374.8
11:33:52|3374.8
11:33:53|3374.8
11:33:54|3374.8
11:33:55|3374.85
11:33:55|3374.82
11:33:56|3374.81
11:33:57|3374.72
11:33:58|3373.11
11:33:59|3372.97
11:33:59|3372.97
11:34:01|3372.62
11:34:02|3371.27
11:34:03|3372.47
11:34:03|3372.47
11:34:04|3371.93
11:34:05|3372.21
11:34:06|3372.21
11:34:07|3372.21
11:34:07|3372.01
11:34:08|3372.01
11:34:09|3372.26
11:34:09|3372.6
11:34:10|3373.01
11:34:10|3373.01
11:34:11|3373.32
11:34:12|3373.32
11:34:13|3373.32
11:34:13|3373.31
11:34:14|3373.31
11:34:15|3373.31
11:34:16|3372.55
11:34:16|3371.38
11:34:17|3371.38
11:34:18|3371.38
11:34:18|3371.37
11:34:19|3371.37
11:34:20|3371.37
11:34:21|3370.32
11:34:22|3369.28
11:34:23|3369.3
11:34:24|3369.3
11:34:24|3369.29
11:34:25|3368.37
11:34:26|3368.37
11:34:27|3368.37
11:34:28|3369.03
11:34:28|3369.79
11:34:29|3369.79
11:34:30|3369.43
11:34:30|3369.42
11:34:31|3369.92
11:34:32|3369.17
11:34:33|3367.97
11:34:33|3367.97
11:34:34|3368.07
11:34:35|3368.06
11:34:36|3367.96
11:34:36|3367.97
11:34:37|3367.97
11:34:38|3367.97
11:34:40|3367.97
11:34:41|3367.03
11:34:43|3368.18
11:34:44|3368.43
11:34:45|3368.43
11:34:46|3368.43
11:34:47|3368.18
11:34:48|3368.13
11:34:49|3368.13
11:34:50|3368.13
11:34:51|3367.97
11:34:52|3367.68
11:34:52|3367.68
11:34:53|3367.68
11:34:54|3367.68
11:34:55|3367.67
11:34:56|3367.67
11:34:56|3367.67
11:34:57|3367.67
11:34:58|3367.67
11:34:58|3367.89
11:34:59|3369.01
11:35:01|3370.17
11:35:02|3369.42
11:35:03|3368.39
11:35:03|3368.39
11:35:04|3368.18
11:35:05|3366.68
11:35:06|3366.35
11:35:06|3366.28
11:35:07|3366.28
11:35:08|3366.27
11:35:09|3365.61
11:35:09|3365.19
11:35:10|3365.2
11:35:11|3365.49
11:35:11|3365.49
11:35:12|3365.48
11:35:12|3365.63
11:35:13|3366.31
11:35:13|3366.9
11:35:14|3366.92
11:35:15|3367.7
11:35:15|3366.12
11:35:16|3365.98
11:35:17|3365.96
11:35:17|3365.91
11:35:18|3366.14
11:35:19|3366.27
11:35:19|3366.27
11:35:20|3365.39
11:35:21|3365.39
11:35:21|3365.22
11:35:22|3365.41
11:35:23|3365.72
11:35:23|3366.47
11:35:24|3365.75
11:35:25|3365.43
11:35:26|3365.43
11:35:26|3365.43
11:35:27|3365.43
11:35:28|3366.66
11:35:29|3367.32
11:35:29|3366.48
11:35:30|3366.
11:35:31|3366.
11:35:32|3367.01
11:35:33|3367.01
11:35:33|3367.62
11:35:34|3368.3
11:35:35|3368.3
11:35:35|3368.17
11:35:36|3367.57
11:35:37|3367.57
11:35:38|3367.57
11:35:38|3367.56
11:35:40|3367.56
11:35:42|3368.48
11:35:42|3368.2
11:35:43|3367.84
11:35:45|3367.82
11:35:46|3367.5
11:35:47|3367.11
11:35:48|3367.1
11:35:49|3367.1
11:35:49|3367.11
11:35:50|3367.65
11:35:51|3367.65
11:35:52|3367.34
11:35:53|3366.34
11:35:55|3365.71
11:35:56|3365.7
11:35:56|3365.69
11:35:57|3365.66
11:35:58|3365.66
11:35:59|3365.3
11:36:00|3365.3
11:36:00|3365.02
11:36:01|3365.02
11:36:03|3364.72
11:36:03|3364.44
11:36:04|3364.64
11:36:05|3364.64
11:36:06|3364.64
11:36:07|3363.8
11:36:08|3364.28
11:36:09|3364.29
11:36:10|3365.7
11:36:11|3365.7
11:36:12|3366.33
11:36:12|3366.33
11:36:13|3366.33
11:36:14|3366.33
11:36:15|3366.48
11:36:15|3366.14
11:36:16|3366.23
11:36:16|3366.23
11:36:17|3366.23
11:36:18|3365.8
11:36:19|3364.33
11:36:19|3364.
11:36:20|3364.
11:36:21|3365.62
11:36:22|3366.28
11:36:22|3366.36
11:36:23|3366.57
11:36:24|3367.1
11:36:25|3367.18
11:36:26|3367.49
11:36:26|3367.41
11:36:27|3367.19
11:36:28|3367.16
11:36:28|3366.27
11:36:29|3366.26
11:36:29|3366.27
11:36:30|3365.93
11:36:31|3366.27
11:36:32|3366.51
11:36:33|3367.91
11:36:33|3368.09
11:36:34|3368.16
11:36:35|3368.16
11:36:36|3367.78
11:36:36|3367.78
11:36:37|3367.78
11:36:38|3367.85
11:36:38|3368.47
11:36:39|3368.47
11:36:40|3368.94
11:36:41|3369.61
11:36:43|3368.93
11:36:45|3368.72
11:36:46|3368.72
11:36:47|3369.2
11:36:48|3369.2
11:36:49|3369.2
11:36:51|3369.07
11:36:51|3369.2
11:36:52|3368.7
11:36:53|3368.71
11:36:54|3368.71
11:36:55|3369.48
11:36:55|3371.11
11:36:57|3372.07
11:36:57|3372.99
11:36:58|3372.94
11:36:59|3373.11
11:36:59|3373.11
11:37:00|3373.11
11:37:01|3372.69
11:37:01|3371.23
11:37:02|3371.23
11:37:04|3370.78
11:37:04|3369.74
11:37:05|3370.15
11:37:06|3370.89
11:37:07|3370.73
11:37:08|3370.14
11:37:09|3370.14
11:37:09|3370.14
11:37:10|3370.14
11:37:11|3369.6
11:37:12|3369.03
11:37:13|3368.16
11:37:13|3368.83
11:37:14|3368.85
11:37:15|3369.28
11:37:15|3369.28
11:37:17|3370.12
11:37:17|3371.98
11:37:17|3370.75
11:37:19|3370.81
11:37:19|3370.9
11:37:20|3370.9
11:37:21|3371.96
11:37:22|3371.08
11:37:22|3371.08
11:37:23|3371.09
11:37:24|3370.52
11:37:25|3370.14
11:37:26|3370.14
11:37:26|3369.29
11:37:27|3369.29
11:37:27|3369.55
11:37:28|3369.55
11:37:28|3369.55
11:37:29|3369.32
11:37:30|3369.03
11:37:31|3369.04
11:37:32|3369.04
11:37:33|3369.28
11:37:34|3369.28
11:37:34|3368.34
11:37:35|3368.34
11:37:36|3368.73
11:37:36|3368.73
11:37:37|3369.3
11:37:38|3369.39
11:37:38|3369.39
11:37:39|3369.2
11:37:40|3369.05
11:37:41|3369.05
11:37:43|3367.21
11:37:44|3367.5
11:37:45|3367.49
11:37:46|3367.37
11:37:47|3367.37
11:37:48|3368.34
11:37:49|3367.58
11:37:50|3367.58
11:37:50|3368.99
11:37:51|3368.99
11:37:52|3369.81
11:37:53|3369.82
11:37:53|3369.82
11:37:54|3369.83
11:37:55|3370.04
11:37:56|3369.
11:37:56|3369.
11:37:57|3369.
11:37:58|3368.99
11:37:59|3367.96
11:38:00|3367.96
11:38:00|3369.91
11:38:02|3372.18
11:38:03|3372.73
11:38:03|3370.82
11:38:04|3371.24
11:38:06|3372.6
11:38:07|3372.6
11:38:08|3373.19
11:38:08|3372.67
11:38:09|3373.15
11:38:10|3373.52
11:38:11|3374.21
11:38:11|3373.49
11:38:12|3373.54
11:38:13|3373.28
11:38:14|3374.07
11:38:14|3373.53
11:38:15|3371.96
11:38:16|3371.96
11:38:17|3371.89
11:38:17|3370.96
11:38:18|3370.45
11:38:19|3370.45
11:38:19|3370.45
11:38:20|3370.45
11:38:20|3371.54
11:38:21|3372.
11:38:23|3372.
11:38:24|3371.76
11:38:24|3371.76
11:38:25|3371.76
11:38:26|3371.56
11:38:27|3372.88
11:38:28|3372.36
11:38:28|3372.34
11:38:29|3372.6
11:38:29|3372.7
11:38:30|3372.7
11:38:31|3372.7
11:38:32|3373.06
11:38:33|3373.06
11:38:33|3373.4
11:38:34|3373.4
11:38:35|3374.18
11:38:35|3374.17
11:38:36|3373.89
11:38:37|3373.74
11:38:37|3371.73
11:38:38|3371.82
11:38:38|3370.45
11:38:39|3371.13
11:38:40|3371.09
11:38:40|3371.92
11:38:41|3371.64
11:38:42|3371.58
11:38:42|3371.2
11:38:43|3370.26
11:38:44|3370.26
11:38:45|3370.25
11:38:47|3369.13
11:38:48|3369.02
11:38:49|3368.64
11:38:50|3368.57
11:38:50|3368.39
11:38:51|3368.35
11:38:52|3368.35
11:38:53|3368.35
11:38:53|3368.35
11:38:54|3369.44
11:38:55|3369.43
11:38:56|3369.78
11:38:57|3369.76
11:38:57|3369.42
11:38:58|3369.42
11:38:59|3369.82
11:39:00|3369.82
11:39:01|3369.82
11:39:02|3369.82
11:39:03|3369.82
11:39:04|3369.82
11:39:04|3369.17
11:39:05|3368.32
11:39:06|3368.28
11:39:07|3368.28
11:39:07|3368.28
11:39:08|3368.28
11:39:09|3368.28
11:39:10|3366.88
11:39:11|3366.61
11:39:11|3366.6
11:39:13|3367.55
11:39:13|3367.27
11:39:14|3367.27
11:39:14|3366.61
11:39:15|3367.63
11:39:16|3367.35
11:39:17|3367.35
11:39:17|3367.01
11:39:18|3367.01
11:39:19|3367.32
11:39:20|3367.32
11:39:21|3367.31
11:39:22|3367.16
11:39:22|3366.39
11:39:24|3367.32
11:39:25|3367.32
11:39:25|3367.32
11:39:26|3367.41
11:39:27|3367.41
11:39:28|3367.17
11:39:29|3367.17
11:39:30|3367.17
11:39:30|3367.43
11:39:31|3367.43
11:39:32|3367.42
11:39:33|3367.26
11:39:34|3367.26
11:39:34|3367.26
11:39:35|3367.26
11:39:36|3367.26
11:39:37|3367.26
11:39:38|3367.87
11:39:38|3369.23
11:39:39|3369.32
11:39:40|3370.
11:39:41|3370.
11:39:41|3370.58
11:39:42|3370.56
11:39:43|3368.78
11:39:45|3367.3
11:39:46|3367.48
11:39:48|3366.79
11:39:49|3366.32
11:39:49|3366.01
11:39:50|3366.01
11:39:51|3366.01
11:39:52|3364.37
11:39:53|3364.37
11:39:54|3364.81
11:39:55|3365.13
11:39:56|3364.79
11:39:58|3364.38
11:39:58|3364.38
11:39:59|3364.38
11:40:00|3365.12
11:40:01|3366.1
11:40:02|3367.4
11:40:02|3365.56
11:40:03|3364.91
11:40:04|3364.91
11:40:06|3364.9
11:40:06|3364.18
11:40:07|3363.53
11:40:08|3363.57
11:40:09|3363.53
11:40:09|3363.53
11:40:10|3363.06
11:40:11|3363.05
11:40:11|3363.42
11:40:12|3362.74
11:40:13|3362.74
11:40:13|3363.11
11:40:14|3363.11
11:40:15|3363.11
11:40:15|3363.12
11:40:16|3363.35
11:40:17|3363.34
11:40:18|3361.85
11:40:18|3361.78
11:40:19|3362.49
11:40:20|3362.87
11:40:20|3362.49
11:40:21|3362.52
11:40:22|3362.52
11:40:23|3362.87
11:40:23|3362.83
11:40:24|3362.54
11:40:25|3362.54
11:40:25|3362.54
11:40:26|3362.54
11:40:27|3361.79
11:40:28|3361.71
11:40:29|3361.69
11:40:29|3363.36
11:40:30|3363.36
11:40:31|3364.17
11:40:32|3364.18
11:40:32|3364.15
11:40:33|3364.14
11:40:34|3364.14
11:40:34|3363.13
11:40:35|3363.62
11:40:36|3363.62
11:40:36|3364.17
11:40:37|3364.18
11:40:38|3364.1
11:40:38|3363.28
11:40:39|3364.61
11:40:40|3364.62
11:40:41|3364.4
11:40:41|3364.38
11:40:42|3364.38
11:40:43|3364.1
11:40:43|3364.01
11:40:44|3363.56
11:40:44|3363.55
11:40:46|3363.08
11:40:47|3363.14
11:40:49|3362.28
11:40:50|3361.52
11:40:51|3361.56
11:40:52|3361.56
11:40:53|3361.6
11:40:53|3361.6
11:40:54|3361.6
11:40:56|3361.6
11:40:57|3361.75
11:40:57|3362.15
11:40:59|3362.19
11:41:00|3362.18
11:41:00|3361.13
11:41:01|3360.11
11:41:02|3359.76
11:41:03|3359.4
11:41:03|3361.41
11:41:04|3361.65
11:41:05|3361.65
11:41:05|3361.65
11:41:07|3362.3
11:41:07|3362.18
11:41:08|3362.18
11:41:09|3362.18
11:41:10|3361.61
11:41:10|3361.61
11:41:11|3361.61
11:41:12|3361.56
11:41:13|3361.56
11:41:13|3360.45
11:41:15|3360.45
11:41:16|3360.45
11:41:17|3360.45
11:41:18|3360.44
11:41:18|3360.
11:41:19|3360.
11:41:20|3359.93
11:41:20|3359.68
11:41:21|3359.48
11:41:22|3359.51
11:41:23|3358.
11:41:24|3358.
11:41:24|3357.99
11:41:25|3358.43
11:41:26|3359.64
11:41:27|3359.68
11:41:28|3359.68
11:41:28|3359.68
11:41:28|3359.69
11:41:29|3360.51
11:41:30|3360.51
11:41:30|3360.97
11:41:31|3362.61
11:41:32|3361.06
11:41:32|3360.62
11:41:33|3360.52
11:41:34|3360.12
11:41:35|3359.77
11:41:35|3359.32
11:41:36|3358.41
11:41:36|3358.41
11:41:38|3359.06
11:41:39|3359.06
11:41:40|3359.28
11:41:41|3358.51
11:41:42|3358.48
11:41:42|3358.48
11:41:43|3358.49
11:41:44|3358.5
11:41:45|3358.5
11:41:46|3358.49
11:41:47|3358.45
11:41:49|3358.72
11:41:51|3358.47
11:41:52|3358.47
11:41:53|3358.47
11:41:55|3358.
11:41:56|3359.61
11:41:57|3359.65
11:41:59|3358.7
11:42:00|3358.67
11:42:00|3358.67
11:42:01|3358.67
11:42:02|3358.67
11:42:04|3358.12
11:42:05|3357.98
11:42:05|3357.98
11:42:06|3357.98
11:42:08|3358.63
11:42:08|3358.82
11:42:10|3359.25
11:42:11|3358.83
11:42:12|3358.82
11:42:14|3359.04
11:42:14|3359.04
11:42:15|3359.21
11:42:16|3359.21
11:42:17|3359.04
11:42:18|3359.04
11:42:18|3359.25
11:42:19|3358.35
11:42:20|3358.35
11:42:21|3358.62
11:42:21|3358.62
11:42:22|3358.61
11:42:23|3358.61
11:42:24|3357.73
11:42:24|3357.73
11:42:25|3357.73
11:42:25|3358.22
11:42:26|3358.22
11:42:27|3358.22
11:42:27|3358.22
11:42:28|3358.23
11:42:28|3358.23
11:42:29|3358.23
11:42:30|3358.23
11:42:31|3358.23
11:42:32|3358.25
11:42:32|3358.25
11:42:33|3358.26
11:42:34|3358.26
11:42:35|3358.46
11:42:36|3358.32
11:42:37|3357.98
11:42:37|3357.98
11:42:38|3357.98
11:42:39|3357.98
11:42:40|3357.98
11:42:40|3357.98
11:42:41|3357.41
11:42:41|3357.55
11:42:42|3357.55
11:42:43|3357.42
11:42:44|3357.42
11:42:45|3357.42
11:42:46|3357.42
11:42:47|3357.42
11:42:49|3357.93
11:42:50|3357.93
11:42:51|3357.93
11:42:52|3357.82
11:42:53|3357.01
11:42:54|3358.32
11:42:55|3359.76
11:42:55|3360.42
11:42:57|3359.86
11:42:57|3359.76
11:42:58|3359.68
11:42:59|3359.27
11:42:59|3359.27
11:43:00|3359.27
11:43:01|3359.76
11:43:01|3359.76
11:43:02|3359.76
11:43:03|3359.76
11:43:04|3359.43
11:43:05|3359.36
11:43:06|3359.36
11:43:07|3359.49
11:43:08|3359.59
11:43:09|3359.68
11:43:09|3359.68
11:43:10|3359.68
11:43:11|3359.68
11:43:12|3359.76
11:43:13|3359.76
11:43:14|3359.75
11:43:14|3360.
11:43:15|3360.81
11:43:16|3360.54
11:43:17|3359.87
11:43:18|3359.87
11:43:18|3359.87
11:43:19|3359.92
11:43:20|3359.91
11:43:21|3359.91
11:43:22|3359.91
11:43:23|3359.93
11:43:23|3360.46
11:43:24|3360.25
11:43:25|3361.81
11:43:26|3361.69
11:43:26|3361.69
11:43:27|3362.55
11:43:27|3362.55
11:43:28|3362.56
11:43:29|3362.55
11:43:29|3362.55
11:43:30|3362.56
11:43:30|3362.69
11:43:31|3363.51
11:43:32|3363.64
11:43:33|3363.65
11:43:33|3363.24
11:43:34|3363.24
11:43:35|3363.24
11:43:36|3363.1
11:43:36|3361.56
11:43:37|3361.38
11:43:38|3360.85
11:43:38|3361.07
11:43:39|3361.02
11:43:40|3361.02
11:43:40|3361.02
11:43:41|3361.02
11:43:41|3362.01
11:43:42|3361.02
11:43:43|3361.02
11:43:43|3361.02
11:43:44|3361.68
11:43:45|3361.68
11:43:46|3363.08
11:43:46|3363.08
11:43:48|3361.63
11:43:49|3361.39
11:43:50|3360.91
11:43:51|3360.91
11:43:53|3360.91
11:43:54|3360.9
11:43:55|3360.14
11:43:56|3360.03
11:43:56|3360.03
11:43:57|3360.03
11:43:58|3360.32
11:44:00|3360.8
11:44:01|3360.54
11:44:02|3360.53
11:44:03|3360.54
11:44:04|3360.54
11:44:04|3360.54
11:44:05|3360.54
11:44:06|3360.54
11:44:07|3360.58
11:44:08|3360.67
11:44:09|3360.63
11:44:09|3360.64
11:44:10|3360.64
11:44:11|3360.64
11:44:11|3360.68
11:44:12|3360.68
11:44:12|3360.68
11:44:14|3360.7
11:44:15|3360.95
11:44:16|3360.96
11:44:16|3360.96
11:44:16|3360.96
11:44:17|3361.11
11:44:18|3361.11
11:44:19|3361.15
11:44:19|3361.15
11:44:20|3361.15
11:44:21|3361.79
11:44:21|3361.79
11:44:22|3362.66
11:44:23|3362.67
11:44:24|3363.51
11:44:25|3362.92
11:44:26|3362.75
11:44:26|3362.75
11:44:27|3362.92
11:44:28|3362.92
11:44:29|3363.39
11:44:29|3363.78
11:44:30|3363.78
11:44:32|3363.55
11:44:32|3363.55
11:44:33|3363.55
11:44:34|3363.43
11:44:34|3363.45
11:44:35|3363.72
11:44:36|3363.53
11:44:37|3363.76
11:44:38|3363.77
11:44:39|3363.77
11:44:39|3363.53
11:44:40|3363.53
11:44:41|3363.52
11:44:42|3363.99
11:44:42|3364.1
11:44:43|3364.55
11:44:44|3364.56
11:44:44|3364.84
11:44:45|3365.66
11:44:46|3365.68
11:44:47|3365.68
11:44:47|3366.28
11:44:48|3366.27
11:44:49|3366.28
11:44:51|3366.57
11:44:52|3366.5
11:44:53|3367.05
11:44:54|3367.19
11:44:55|3367.33
11:44:56|3367.34
11:44:57|3366.67
11:44:58|3366.28
11:44:58|3365.68
11:44:59|3365.49
11:45:01|3366.35
11:45:01|3366.31
11:45:02|3366.31
11:45:03|3366.07
11:45:04|3366.07
11:45:05|3366.1
11:45:06|3367.43
11:45:08|3368.31
11:45:08|3368.38
11:45:09|3368.59
11:45:10|3368.59
11:45:11|3368.5
11:45:12|3368.47
11:45:13|3368.41
11:45:14|3369.31
11:45:14|3369.27
11:45:15|3369.27
11:45:16|3369.15
11:45:17|3368.47
11:45:17|3368.01
11:45:18|3367.26
11:45:19|3367.46
11:45:20|3367.84
11:45:21|3367.86
11:45:21|3367.95
11:45:22|3367.97
11:45:23|3367.97
11:45:24|3368.37
11:45:25|3369.53
11:45:25|3368.91
11:45:26|3369.2
11:45:27|3368.85
11:45:27|3369.29
11:45:28|3368.83
11:45:28|3368.82
11:45:29|3368.78
11:45:30|3368.78
11:45:31|3368.78
11:45:32|3368.22
11:45:33|3368.4
11:45:34|3369.5
11:45:35|3368.76
11:45:35|3368.76
11:45:36|3368.85
11:45:37|3368.76
11:45:38|3368.76
11:45:38|3368.76
11:45:40|3368.75
11:45:41|3368.76
11:45:41|3368.76
11:45:42|3369.34
11:45:43|3368.77
11:45:44|3368.77
11:45:44|3368.77
11:45:45|3367.19
11:45:45|3368.76
11:45:46|3368.32
11:45:47|3368.49
11:45:47|3368.73
11:45:49|3368.73
11:45:50|3368.67
11:45:52|3368.69
11:45:54|3368.69
11:45:54|3369.05
11:45:56|3369.05
11:45:57|3369.05
11:45:57|3368.89
11:45:58|3368.89
11:46:00|3369.87
11:46:01|3369.2
11:46:01|3368.68
11:46:02|3368.67
11:46:03|3368.67
11:46:05|3368.16
11:46:07|3369.37
11:46:07|3369.67
11:46:08|3369.37
11:46:09|3369.37
11:46:10|3369.01
11:46:10|3369.14
11:46:11|3369.14
11:46:12|3369.1
11:46:13|3369.04
11:46:14|3370.72
11:46:15|3369.42
11:46:16|3369.
11:46:16|3368.86
11:46:17|3367.42
11:46:19|3367.37
11:46:20|3367.14
11:46:21|3369.03
11:46:21|3369.56
11:46:22|3370.58
11:46:23|3370.57
11:46:24|3370.58
11:46:25|3370.57
11:46:26|3370.74
11:46:27|3370.28
11:46:27|3370.28
11:46:28|3370.28
11:46:29|3370.28
11:46:29|3370.24
11:46:31|3370.24
11:46:31|3368.96
11:46:32|3368.98
11:46:33|3370.05
11:46:34|3370.84
11:46:35|3370.84
11:46:36|3370.55
11:46:37|3370.43
11:46:37|3369.42
11:46:38|3370.5
11:46:39|3370.57
11:46:40|3370.52
11:46:40|3371.01
11:46:41|3372.11
11:46:41|3372.56
11:46:42|3373.
11:46:43|3372.92
11:46:43|3372.79
11:46:44|3372.89
11:46:45|3372.9
11:46:46|3372.9
11:46:47|3373.91
11:46:47|3373.34
11:46:48|3373.46
11:46:49|3372.94
11:46:49|3372.24
11:46:50|3371.79
11:46:52|3370.57
11:46:53|3370.35
11:46:54|3368.85
11:46:55|3369.23
11:46:56|3369.2
11:46:57|3368.31
11:46:59|3366.58
11:47:00|3365.82
11:47:01|3365.87
11:47:02|3366.15
11:47:04|3365.78
11:47:05|3366.69
11:47:06|3365.38
11:47:07|3364.86
11:47:08|3365.83
11:47:09|3365.87
11:47:10|3366.21
11:47:11|3365.43
11:47:13|3365.12
11:47:13|3364.88
11:47:14|3364.41
11:47:15|3364.47
11:47:15|3364.36
11:47:16|3365.03
11:47:17|3365.09
11:47:18|3365.
11:47:19|3365.
11:47:20|3364.44
11:47:21|3364.08
11:47:21|3364.08
11:47:22|3364.24
11:47:23|3364.1
11:47:24|3363.67
11:47:25|3363.94
11:47:26|3365.51
11:47:26|3365.89
11:47:27|3365.49
11:47:27|3365.
11:47:28|3364.44
11:47:29|3364.46
11:47:29|3363.85
11:47:30|3363.85
11:47:31|3363.86
11:47:32|3363.86
11:47:33|3363.72
11:47:33|3363.72
11:47:34|3364.25
11:47:35|3364.24
11:47:36|3363.5
11:47:37|3363.5
11:47:37|3363.5
11:47:38|3363.5
11:47:39|3363.5
11:47:40|3364.41
11:47:40|3364.2
11:47:41|3364.2
11:47:42|3363.84
11:47:44|3363.65
11:47:45|3363.26
11:47:45|3362.35
11:47:46|3362.36
11:47:47|3362.21
11:47:48|3361.91
11:47:49|3362.73
11:47:49|3361.57
11:47:51|3361.4
11:47:53|3361.22
11:47:54|3361.01
11:47:56|3362.46
11:47:57|3363.27
11:47:57|3363.3
11:47:59|3362.95
11:47:59|3363.16
11:48:00|3362.57
11:48:01|3362.96
11:48:02|3364.1
11:48:03|3364.74
11:48:04|3364.73
11:48:05|3364.72
11:48:07|3364.01
11:48:08|3364.01
11:48:09|3364.01
11:48:10|3362.9
11:48:10|3361.87
11:48:11|3361.87
11:48:12|3361.71
11:48:13|3362.18
11:48:14|3362.31
11:48:14|3362.72
11:48:15|3363.89
11:48:17|3363.07
11:48:18|3363.07
11:48:19|3363.13
11:48:19|3363.29
11:48:20|3363.3
11:48:21|3363.97
11:48:22|3363.97
11:48:22|3363.33
11:48:23|3363.89
11:48:23|3363.89
11:48:24|3363.12
11:48:25|3362.96
11:48:26|3362.96
11:48:27|3362.99
11:48:27|3362.9
11:48:28|3362.42
11:48:29|3362.
11:48:29|3361.57
11:48:30|3361.3
11:48:31|3361.3
11:48:31|3361.29
11:48:32|3361.3
11:48:33|3361.3
11:48:33|3361.3
11:48:34|3361.3
11:48:35|3361.3
11:48:36|3361.3
11:48:37|3361.9
11:48:37|3361.9
11:48:38|3361.84
11:48:38|3361.84
11:48:39|3361.84
11:48:40|3361.84
11:48:41|3362.41
11:48:42|3362.05
11:48:42|3362.05
11:48:43|3361.95
11:48:44|3361.34
11:48:45|3361.29
11:48:46|3361.01
11:48:46|3361.01
11:48:47|3361.74
11:48:48|3361.65
11:48:48|3363.23
11:48:49|3363.12
11:48:49|3363.12
11:48:50|3363.12
11:48:51|3362.82
11:48:51|3362.88
11:48:53|3362.53
11:48:54|3363.87
11:48:55|3363.96
11:48:56|3362.8
11:48:57|3364.41
11:48:58|3364.31
11:48:59|3364.31
11:49:00|3364.33
11:49:01|3364.19
11:49:02|3364.18
11:49:03|3364.22
11:49:04|3364.77
11:49:05|3364.75
11:49:05|3364.22
11:49:06|3364.94
11:49:07|3364.57
11:49:09|3364.41
11:49:10|3364.41
11:49:10|3364.44
11:49:11|3365.12
11:49:12|3366.19
11:49:13|3366.64
11:49:13|3367.58
11:49:14|3367.78
11:49:15|3367.77
11:49:16|3367.62
11:49:17|3367.64
11:49:17|3367.64
11:49:18|3367.98
11:49:19|3368.
11:49:20|3366.75
11:49:21|3366.78
11:49:22|3366.78
11:49:23|3367.64
11:49:24|3367.64
11:49:24|3367.64
11:49:25|3367.64
11:49:25|3367.64
11:49:26|3367.89
11:49:27|3367.93
11:49:28|3368.
11:49:28|3369.03
11:49:29|3369.03
11:49:30|3369.58
11:49:31|3370.42
11:49:32|3371.07
11:49:32|3371.15
11:49:33|3370.51
11:49:33|3370.7
11:49:34|3370.7
11:49:35|3371.14
11:49:36|3370.23
11:49:36|3370.87
11:49:37|3370.87
11:49:37|3370.87
11:49:38|3369.75
11:49:39|3368.88
11:49:40|3369.03
11:49:41|3370.65
11:49:41|3370.3
11:49:42|3371.52
11:49:42|3372.07
11:49:43|3372.43
11:49:44|3372.43
11:49:44|3372.44
11:49:45|3373.73
11:49:45|3373.65
11:49:46|3373.96
11:49:47|3373.89
11:49:48|3373.89
11:49:48|3373.89
11:49:49|3373.86
11:49:50|3374.98
11:49:51|3374.16
11:49:51|3374.4
11:49:53|3373.41
11:49:53|3373.35
11:49:55|3373.28
11:49:56|3373.04
11:49:57|3373.04
11:49:58|3373.03
11:49:59|3373.
11:50:00|3373.04
11:50:01|3373.46
11:50:03|3373.28
11:50:03|3372.29
11:50:05|3371.95
11:50:06|3371.7
11:50:07|3371.71
11:50:07|3372.11
11:50:08|3371.92
11:50:09|3371.39
11:50:09|3371.39
11:50:10|3372.03
11:50:11|3371.93
11:50:12|3371.92
11:50:12|3371.92
11:50:13|3371.62
11:50:14|3371.62
11:50:15|3371.62
11:50:16|3371.62
11:50:17|3371.62
11:50:17|3371.92
11:50:18|3371.92
11:50:19|3372.31
11:50:20|3372.12
11:50:21|3372.26
11:50:22|3372.13
11:50:23|3371.92
11:50:25|3371.93
11:50:25|3372.76
11:50:26|3372.76
11:50:27|3372.61
11:50:27|3372.6
11:50:28|3372.6
11:50:29|3372.6
11:50:30|3372.18
11:50:31|3371.73
11:50:32|3370.76
11:50:32|3371.31
11:50:33|3371.29
11:50:34|3371.29
11:50:35|3372.24
11:50:36|3372.57
11:50:37|3372.42
11:50:37|3372.23
11:50:38|3372.23
11:50:39|3372.23
11:50:39|3371.31
11:50:40|3370.56
11:50:40|3370.56
11:50:41|3370.45
11:50:42|3371.22
11:50:43|3371.22
11:50:43|3370.64
11:50:44|3370.64
11:50:45|3370.64
11:50:45|3370.32
11:50:46|3370.32
11:50:47|3370.32
11:50:47|3370.16
11:50:48|3370.13
11:50:49|3370.14
11:50:49|3371.14
11:50:51|3370.92
11:50:52|3370.13
11:50:52|3370.13
11:50:52|3369.8
11:50:53|3369.8
11:50:54|3369.8
11:50:56|3368.87
11:50:57|3369.17
11:50:58|3368.75
11:50:59|3368.75
11:51:00|3368.93
11:51:01|3369.32
11:51:03|3369.32
11:51:04|3369.12
11:51:05|3369.66
11:51:06|3369.87
11:51:07|3369.41
11:51:08|3368.77
11:51:10|3368.75
11:51:12|3367.07
11:51:13|3367.06
11:51:15|3366.97
11:51:17|3366.95
11:51:18|3366.95
11:51:18|3366.93
11:51:20|3366.96
11:51:20|3366.96
11:51:22|3366.15
11:51:24|3366.12
11:51:24|3367.62
11:51:25|3367.62
11:51:26|3367.62
11:51:27|3367.63
11:51:28|3367.63
11:51:28|3367.67
11:51:29|3368.39
11:51:30|3368.76
11:51:31|3368.77
11:51:31|3368.77
11:51:32|3368.77
11:51:33|3369.
11:51:33|3368.75
11:51:34|3368.53
11:51:35|3367.62
11:51:36|3366.42
11:51:37|3366.97
11:51:37|3366.7
11:51:38|3366.19
11:51:39|3365.97
11:51:40|3365.44
11:51:41|3365.15
11:51:42|3365.06
11:51:42|3364.71
11:51:43|3364.2
11:51:44|3364.21
11:51:44|3364.2
11:51:45|3364.2
11:51:45|3364.88
11:51:46|3362.84
11:51:47|3364.26
11:51:48|3364.49
11:51:49|3365.38
11:51:49|3365.07
11:51:50|3364.88
11:51:51|3364.79
11:51:51|3364.79
11:51:52|3364.17
11:51:53|3364.17
11:51:54|3364.36
11:51:55|3364.36
11:51:57|3365.71
11:51:58|3365.97
11:51:59|3367.52
11:52:00|3366.82
11:52:00|3366.76
11:52:02|3366.31
11:52:03|3366.27
11:52:04|3366.26
11:52:05|3366.26
11:52:06|3366.61
11:52:07|3366.32
11:52:08|3367.
11:52:08|3367.4
11:52:09|3367.4
11:52:10|3367.4
11:52:11|3367.16
11:52:12|3367.17
11:52:13|3366.83
11:52:14|3365.4
11:52:14|3365.39
11:52:15|3365.23
11:52:16|3365.23
11:52:17|3365.14
11:52:18|3364.94
11:52:19|3364.94
11:52:20|3364.88
11:52:21|3364.88
11:52:21|3364.23
11:52:22|3364.04
11:52:24|3364.04
11:52:25|3364.03
11:52:25|3364.03
11:52:26|3363.97
11:52:27|3364.01
11:52:27|3364.02
11:52:28|3364.02
11:52:29|3364.02
11:52:30|3364.02
11:52:30|3364.02
11:52:31|3364.02
11:52:32|3364.01
11:52:34|3364.02
11:52:34|3365.05
11:52:35|3365.92
11:52:35|3365.15
11:52:37|3365.16
11:52:37|3365.55
11:52:38|3365.11
11:52:39|3365.11
11:52:40|3365.11
11:52:40|3365.54
11:52:41|3365.08
11:52:42|3365.08
11:52:43|3365.09
11:52:44|3365.45
11:52:44|3365.46
11:52:46|3365.25
11:52:46|3366.37
11:52:47|3366.39
11:52:47|3366.39
11:52:48|3367.06
11:52:49|3366.2
11:52:50|3366.2
11:52:51|3366.2
11:52:51|3366.2
11:52:52|3365.46
11:52:53|3365.03
11:52:54|3365.44
11:52:56|3366.22
11:52:57|3366.18
11:52:59|3365.35
11:53:01|3365.29
11:53:02|3365.11
11:53:03|3365.11
11:53:03|3364.8
11:53:04|3364.8
11:53:05|3364.03
11:53:06|3364.03
11:53:07|3364.03
11:53:08|3364.61
11:53:08|3365.4
11:53:09|3365.32
11:53:10|3365.32
11:53:11|3364.88
11:53:12|3365.59
11:53:13|3365.12
11:53:13|3364.64
11:53:14|3364.47
11:53:15|3364.47
11:53:16|3364.39
11:53:16|3364.43
11:53:17|3364.43
11:53:19|3364.29
11:53:20|3364.29
11:53:21|3364.4
11:53:22|3364.4
11:53:22|3364.02
11:53:23|3364.02
11:53:25|3364.02
11:53:25|3364.03
11:53:26|3364.35
11:53:27|3365.26
11:53:28|3365.3
11:53:28|3365.3
11:53:29|3365.94
11:53:30|3365.92
11:53:31|3365.92
11:53:32|3365.92
11:53:32|3365.92
11:53:33|3367.19
11:53:34|3367.03
11:53:34|3367.14
11:53:35|3367.59
11:53:36|3368.38
11:53:36|3369.
11:53:37|3369.59
11:53:38|3369.59
11:53:39|3368.98
11:53:39|3369.03
11:53:40|3369.45
11:53:40|3369.6
11:53:41|3370.31
11:53:42|3370.31
11:53:43|3370.31
11:53:43|3369.88
11:53:44|3369.21
11:53:45|3369.2
11:53:46|3369.88
11:53:47|3369.56
11:53:48|3369.6
11:53:49|3370.28
11:53:49|3370.6
11:53:50|3370.42
11:53:50|3371.61
11:53:51|3372.
11:53:51|3372.
11:53:52|3372.44
11:53:53|3371.92
11:53:54|3371.47
11:53:55|3371.49
11:53:55|3371.45
11:53:55|3371.2
11:53:56|3371.16
11:53:56|3371.14
11:53:58|3371.93
11:53:59|3372.26
11:54:00|3372.26
11:54:02|3372.62
11:54:02|3372.46
11:54:03|3372.46
11:54:04|3372.46
11:54:05|3372.46
11:54:05|3372.74
11:54:06|3372.74
11:54:07|3372.74
11:54:08|3373.46
11:54:09|3373.67
11:54:10|3373.67
11:54:10|3373.91
11:54:11|3373.99
11:54:12|3373.99
11:54:13|3373.99
11:54:14|3374.
11:54:15|3374.32
11:54:16|3374.12
11:54:17|3374.12
11:54:18|3375.03
11:54:19|3375.1
11:54:19|3375.65
11:54:20|3375.71
11:54:20|3376.64
11:54:21|3376.64
11:54:21|3376.56
11:54:22|3376.56
11:54:23|3376.56
11:54:23|3377.26
11:54:24|3377.33
11:54:26|3377.35
11:54:27|3378.21
11:54:28|3379.29
11:54:28|3380.88
11:54:29|3380.89
11:54:30|3381.57
11:54:31|3381.31
11:54:31|3380.33
11:54:32|3380.33
11:54:33|3379.82
11:54:34|3380.76
11:54:35|3380.99
11:54:35|3380.94
11:54:36|3380.71
11:54:36|3380.02
11:54:37|3380.02
11:54:38|3381.
11:54:39|3381.
11:54:39|3382.19
11:54:40|3382.18
11:54:41|3382.83
11:54:41|3382.83
11:54:42|3381.48
11:54:43|3381.92
11:54:44|3381.65
11:54:44|3382.12
11:54:45|3382.22
11:54:46|3381.78
11:54:47|3382.12
11:54:48|3382.44
11:54:49|3382.51
11:54:50|3383.38
11:54:51|3383.42
11:54:52|3383.52
11:54:52|3384.38
11:54:53|3384.47
11:54:54|3384.75
11:54:55|3384.72
11:54:55|3384.72
11:54:56|3383.81
11:54:57|3383.63
11:54:57|3384.07
11:54:58|3383.99
11:55:00|3383.51
11:55:00|3382.45
11:55:01|3383.21
11:55:02|3383.48
11:55:03|3383.48
11:55:05|3382.32
11:55:06|3382.78
11:55:07|3383.09
11:55:08|3383.36
11:55:09|3383.36
11:55:10|3383.36
11:55:11|3381.83
11:55:12|3381.65
11:55:12|3381.88
11:55:13|3381.65
11:55:14|3380.71
11:55:15|3379.75
11:55:16|3378.81
11:55:17|3378.22
11:55:17|3378.18
11:55:19|3377.56
11:55:20|3376.68
11:55:20|3375.67
11:55:21|3375.67
11:55:22|3375.42
11:55:23|3375.03
11:55:23|3373.98
11:55:24|3373.96
11:55:25|3373.6
11:55:26|3373.97
11:55:26|3375.14
11:55:27|3375.59
11:55:28|3375.48
11:55:29|3374.89
11:55:30|3374.89
11:55:30|3375.46
11:55:31|3376.28
11:55:32|3376.28
11:55:32|3376.35
11:55:33|3377.06
11:55:34|3376.35
11:55:35|3376.06
11:55:35|3375.2
11:55:36|3375.7
11:55:36|3375.7
11:55:37|3375.7
11:55:38|3376.35
11:55:38|3376.35
11:55:39|3376.35
11:55:40|3376.13
11:55:41|3375.73
11:55:42|3375.32
11:55:42|3375.51
11:55:43|3375.79
11:55:44|3375.79
11:55:44|3375.79
11:55:45|3375.72
11:55:46|3375.72
11:55:47|3375.98
11:55:47|3375.98
11:55:48|3375.98
11:55:48|3375.61
11:55:49|3375.61
11:55:50|3375.61
11:55:50|3375.61
11:55:51|3374.61
11:55:52|3374.51
11:55:52|3373.91
11:55:53|3373.76
11:55:54|3374.44
11:55:54|3375.87
11:55:55|3375.86
11:55:55|3375.86
11:55:56|3375.86
11:55:57|3376.2
11:55:58|3376.35
11:55:59|3376.01
11:56:00|3376.22
11:56:02|3377.
11:56:02|3376.42
11:56:04|3377.47
11:56:04|3378.11
11:56:05|3378.11
11:56:06|3377.96
11:56:08|3376.84
11:56:09|3376.43
11:56:10|3376.3
11:56:11|3376.34
11:56:12|3376.67
11:56:12|3376.43
11:56:13|3376.35
11:56:15|3375.24
11:56:15|3375.01
11:56:16|3375.
11:56:17|3375.12
11:56:18|3375.6
11:56:19|3376.31
11:56:20|3376.67
11:56:21|3376.67
11:56:21|3376.67
11:56:23|3376.63
11:56:23|3376.39
11:56:24|3376.39
11:56:24|3376.39
11:56:25|3376.31
11:56:27|3376.12
11:56:27|3376.11
11:56:28|3376.15
11:56:29|3376.15
11:56:30|3376.55
11:56:31|3376.24
11:56:31|3376.24
11:56:32|3376.38
11:56:33|3375.78
11:56:34|3375.65
11:56:34|3376.
11:56:35|3376.
11:56:36|3375.66
11:56:37|3375.08
11:56:37|3374.8
11:56:38|3374.8
11:56:39|3374.8
11:56:39|3374.76
11:56:40|3374.64
11:56:41|3374.64
11:56:41|3374.53
11:56:42|3373.98
11:56:43|3373.74
11:56:43|3373.74
11:56:44|3373.74
11:56:45|3372.52
11:56:46|3372.23
11:56:47|3371.72
11:56:48|3372.98
11:56:48|3372.95
11:56:49|3372.95
11:56:50|3372.95
11:56:50|3372.95
11:56:51|3373.03
11:56:52|3372.94
11:56:53|3372.94
11:56:53|3373.29
11:56:54|3373.29
11:56:56|3373.
11:56:56|3372.
11:56:57|3371.54
11:56:58|3371.43
11:56:58|3371.89
11:56:58|3371.12
11:56:59|3371.12
11:57:00|3371.12
11:57:02|3371.12
11:57:02|3371.92
11:57:04|3372.86
11:57:05|3372.86
11:57:07|3372.41
11:57:08|3373.
11:57:09|3374.39
11:57:10|3374.76
11:57:11|3374.31
11:57:13|3372.34
11:57:14|3371.44
11:57:15|3370.86
11:57:16|3370.41
11:57:16|3370.42
11:57:17|3370.37
11:57:18|3369.42
11:57:19|3370.49
11:57:20|3370.4
11:57:21|3370.4
11:57:22|3370.39
11:57:23|3370.39
11:57:23|3370.4
11:57:24|3370.4
11:57:25|3370.4
11:57:26|3371.09
11:57:26|3371.55
11:57:27|3371.25
11:57:28|3371.08
11:57:28|3370.91
11:57:29|3370.38
11:57:30|3370.37
11:57:31|3370.9
11:57:32|3371.1
11:57:32|3370.67
11:57:33|3370.16
11:57:34|3370.13
11:57:35|3369.46
11:57:36|3369.44
11:57:37|3368.9
11:57:38|3367.48
11:57:38|3366.67
11:57:39|3367.16
11:57:40|3366.76
11:57:40|3366.77
11:57:41|3366.36
11:57:41|3366.07
11:57:42|3365.78
11:57:43|3366.47
11:57:45|3366.46
11:57:46|3367.46
11:57:46|3367.89
11:57:47|3368.53
11:57:48|3367.96
11:57:48|3367.84
11:57:49|3367.29
11:57:50|3367.1
11:57:51|3367.22
11:57:51|3367.22
11:57:52|3367.5
11:57:53|3367.73
11:57:54|3367.84
11:57:55|3369.5
11:57:56|3368.93
11:57:57|3368.57
11:57:57|3368.55
11:57:58|3367.51
11:57:59|3367.5
11:58:00|3367.22
11:58:01|3366.78
11:58:02|3367.21
11:58:04|3367.29
11:58:05|3367.29
11:58:06|3367.29
11:58:06|3366.77
11:58:07|3366.77
11:58:08|3366.77
11:58:08|3365.96
11:58:09|3365.96
11:58:11|3364.7
11:58:13|3364.7
11:58:14|3364.69
11:58:14|3364.41
11:58:15|3364.03
11:58:16|3364.02
11:58:17|3363.67
11:58:18|3363.67
11:58:19|3364.1
11:58:20|3364.09
11:58:21|3363.99
11:58:22|3363.5
11:58:23|3363.92
11:58:24|3363.92
11:58:24|3363.52
11:58:25|3363.54
11:58:26|3363.54
11:58:27|3363.54
11:58:28|3363.01
11:58:29|3363.
11:58:30|3360.31
11:58:30|3361.09
11:58:31|3362.38
11:58:32|3361.5
11:58:33|3361.35
11:58:33|3361.32
11:58:34|3361.23
11:58:35|3361.52
11:58:36|3361.51
11:58:36|3361.07
11:58:37|3361.3
11:58:39|3361.3
11:58:39|3363.09
11:58:40|3362.35
11:58:41|3361.73
11:58:42|3361.72
11:58:42|3361.72
11:58:43|3361.42
11:58:45|3361.42
11:58:46|3361.
11:58:46|3361.52
11:58:47|3361.33
11:58:48|3361.68
11:58:48|3361.92
11:58:49|3361.92
11:58:50|3362.22
11:58:51|3363.16
11:58:51|3363.92
11:58:52|3364.84
11:58:53|3364.85
11:58:54|3364.85
11:58:54|3364.93
11:58:55|3364.93
11:58:56|3363.27
11:58:57|3363.98
11:58:57|3363.5
11:58:58|3363.4
11:58:59|3363.4
11:59:00|3363.39
11:59:00|3365.25
11:59:01|3365.96
11:59:03|3367.12
11:59:04|3368.86
11:59:05|3368.88
11:59:07|3370.32
11:59:08|3369.2
11:59:10|3369.79
11:59:11|3369.04
11:59:12|3368.38
11:59:13|3368.38
11:59:14|3368.38
11:59:15|3367.31
11:59:16|3367.31
11:59:17|3367.31
11:59:18|3369.48
11:59:19|3368.85
11:59:19|3368.85
11:59:20|3368.52
11:59:21|3368.52
11:59:21|3368.81
11:59:22|3368.68
11:59:23|3368.68
11:59:24|3367.7
11:59:25|3368.75
11:59:26|3369.32
11:59:28|3370.54
11:59:28|3371.41
11:59:29|3370.95
11:59:29|3372.02
11:59:30|3372.02
11:59:31|3372.02
11:59:31|3374.18
11:59:32|3374.17
11:59:33|3375.53
11:59:34|3374.18
11:59:35|3373.98
11:59:35|3374.02
11:59:36|3374.02
11:59:37|3374.04
11:59:38|3373.83
11:59:38|3374.19
11:59:39|3374.11
11:59:40|3374.29
11:59:41|3375.03
11:59:42|3375.89
11:59:42|3374.95
11:59:43|3374.95
11:59:44|3374.91
11:59:44|3375.95
11:59:45|3375.74
11:59:46|3374.95
11:59:47|3375.69
11:59:47|3375.35
11:59:48|3374.28
11:59:48|3374.3
11:59:49|3373.98
11:59:50|3375.06
11:59:51|3375.06
11:59:52|3375.
11:59:52|3373.67
11:59:53|3373.67
11:59:54|3374.13
11:59:55|3374.13
11:59:55|3374.29
11:59:56|3374.27
11:59:57|3374.3
11:59:57|3374.85
11:59:58|3374.58
11:59:59|3374.13
12:00:00|3373.2
12:00:01|3372.9
12:00:01|3372.9
12:00:02|3373.61
12:00:03|3373.8
12:00:04|3373.8
12:00:05|3374.55
12:00:07|3374.53
12:00:08|3374.49
12:00:10|3374.3
12:00:11|3374.78
12:00:12|3374.77
12:00:14|3374.64
12:00:15|3373.4
12:00:16|3373.57
12:00:18|3372.56
12:00:19|3372.94
12:00:19|3372.94
12:00:20|3372.93
12:00:20|3372.98
12:00:21|3372.98
12:00:22|3372.98
12:00:23|3370.84
12:00:23|3370.85
12:00:24|3370.94
12:00:24|3371.06
12:00:26|3372.06
12:00:27|3373.36
12:00:27|3373.37
12:00:28|3372.89
12:00:29|3372.78
12:00:30|3372.78
12:00:30|3372.78
12:00:31|3373.02
12:00:31|3374.3
12:00:32|3374.3
12:00:33|3374.37
12:00:33|3375.
12:00:34|3375.
12:00:34|3375.
12:00:35|3374.3
12:00:36|3374.3
12:00:37|3374.39
12:00:37|3374.39
12:00:38|3374.35
12:00:38|3374.35
12:00:39|3374.35
12:00:40|3374.34
12:00:41|3373.62
12:00:42|3372.8
12:00:42|3371.7
12:00:43|3370.22
12:00:44|3370.06
12:00:44|3369.88
12:00:45|3368.81
12:00:45|3368.1
12:00:46|3367.87
12:00:47|3367.79
12:00:48|3367.16
12:00:49|3365.78
12:00:50|3364.67
12:00:51|3365.22
12:00:51|3365.22
12:00:52|3364.78
12:00:52|3364.18
12:00:53|3363.74
12:00:54|3362.67
12:00:54|3362.55
12:00:55|3362.28
12:00:56|3361.55
12:00:56|3360.81
12:00:57|3360.63
12:00:57|3362.03
12:00:58|3362.03
12:00:59|3362.04
12:00:59|3361.98
12:01:00|3361.46
12:01:02|3358.97
12:01:02|3361.2
12:01:03|3361.2
12:01:04|3361.2
12:01:05|3359.84
12:01:07|3359.84
12:01:09|3359.94
12:01:10|3358.93
12:01:11|3360.1
12:01:12|3360.64
12:01:13|3361.65
12:01:15|3362.11
12:01:16|3362.34
12:01:17|3362.07
12:01:17|3361.73
12:01:18|3361.74
12:01:19|3362.49
12:01:20|3362.49
12:01:20|3362.5
12:01:21|3363.07
12:01:22|3362.82
12:01:23|3361.53
12:01:24|3360.99
12:01:25|3360.96
12:01:26|3361.36
12:01:26|3360.82
12:01:27|3361.04
12:01:28|3360.05
12:01:29|3360.09
12:01:30|3360.24
12:01:31|3360.27
12:01:32|3362.08
12:01:33|3362.07
12:01:34|3362.05
12:01:35|3361.33
12:01:35|3360.7
12:01:36|3360.7
12:01:36|3360.45
12:01:37|3360.45
12:01:38|3360.56
12:01:39|3360.56
12:01:40|3360.56
12:01:41|3360.42
12:01:41|3360.37
12:01:42|3360.18
12:01:43|3360.7
12:01:43|3359.87
12:01:44|3360.15
12:01:45|3360.35
12:01:45|3360.35
12:01:46|3360.35
12:01:47|3360.34
12:01:48|3360.35
12:01:48|3360.35
12:01:49|3359.32
12:01:50|3359.65
12:01:50|3360.17
12:01:51|3360.34
12:01:52|3360.34
12:01:53|3360.34
12:01:54|3360.7
12:01:55|3359.63
12:01:55|3359.51
12:01:56|3360.7
12:01:57|3360.7
12:01:57|3360.7
12:01:58|3360.67
12:01:59|3360.36
12:01:59|3360.36
12:02:00|3360.29
12:02:01|3360.29
12:02:01|3360.27
12:02:02|3360.36
12:02:02|3360.36
12:02:03|3360.7
12:02:04|3361.85
12:02:05|3361.64
12:02:07|3363.35
12:02:08|3362.59
12:02:10|3362.41
12:02:12|3362.07
12:02:13|3362.99
12:02:14|3363.23
12:02:15|3364.17
12:02:16|3364.17
12:02:17|3363.42
12:02:18|3362.43
12:02:19|3361.21
12:02:20|3359.64
12:02:21|3360.57
12:02:22|3358.55
12:02:22|3359.38
12:02:23|3359.28
12:02:24|3358.8
12:02:25|3360.38
12:02:26|3359.5
12:02:27|3359.55
12:02:28|3359.34
12:02:28|3358.21
12:02:29|3356.8
12:02:30|3356.83
12:02:31|3356.83
12:02:32|3356.99
12:02:32|3357.07
12:02:33|3357.25
12:02:33|3357.02
12:02:34|3356.73
12:02:35|3356.61
12:02:36|3356.54
12:02:37|3356.2
12:02:37|3356.61
12:02:38|3356.45
12:02:39|3357.2
12:02:40|3357.61
12:02:41|3357.61
12:02:42|3359.2
12:02:42|3359.2
12:02:43|3358.03
12:02:44|3357.3
12:02:45|3357.3
12:02:45|3358.33
12:02:46|3359.66
12:02:47|3359.29
12:02:47|3359.43
12:02:48|3359.29
12:02:49|3358.81
12:02:50|3358.22
12:02:51|3357.91
12:02:52|3357.91
12:02:53|3358.86
12:02:54|3358.83
12:02:54|3359.12
12:02:55|3359.12
12:02:56|3360.
12:02:57|3360.
12:02:58|3359.88
12:02:58|3359.19
12:02:59|3359.19
12:03:00|3359.45
12:03:01|3360.
12:03:02|3360.
12:03:02|3362.28
12:03:03|3362.29
12:03:04|3362.
12:03:05|3362.
12:03:05|3362.
12:03:06|3362.62
12:03:07|3362.97
12:03:08|3362.6
12:03:10|3361.83
12:03:10|3360.87
12:03:11|3360.82
12:03:12|3360.51
12:03:14|3359.
12:03:15|3359.
12:03:16|3359.
12:03:17|3359.44
12:03:17|3360.26
12:03:19|3359.93
12:03:19|3360.07
12:03:21|3360.07
12:03:22|3360.23
12:03:23|3358.98
12:03:23|3358.6
12:03:24|3358.63
12:03:25|3358.87
12:03:26|3359.74
12:03:26|3359.27
12:03:27|3360.02
12:03:28|3361.03
12:03:29|3361.03
12:03:30|3360.02
12:03:31|3359.82
12:03:32|3359.54
12:03:33|3360.19
12:03:34|3359.55
12:03:34|3359.76
12:03:35|3358.31
12:03:36|3358.06
12:03:37|3358.06
12:03:38|3357.87
12:03:38|3357.87
12:03:39|3357.06
12:03:40|3357.13
12:03:40|3358.09
12:03:41|3358.22
12:03:42|3358.21
12:03:43|3357.55
12:03:44|3356.9
12:03:45|3356.51
12:03:46|3356.85
12:03:46|3357.79
12:03:47|3357.39
12:03:48|3358.51
12:03:49|3358.16
12:03:50|3358.16
12:03:51|3358.07
12:03:51|3358.06
12:03:52|3358.07
12:03:53|3358.07
12:03:54|3357.56
12:03:54|3357.54
12:03:55|3357.07
12:03:56|3356.32
12:03:57|3356.33
12:03:57|3356.38
12:03:58|3356.31
12:03:59|3355.93
12:03:59|3355.17
12:04:00|3354.13
12:04:01|3352.76
12:04:02|3353.73
12:04:03|3352.71
12:04:04|3352.51
12:04:05|3354.44
12:04:06|3354.37
12:04:07|3355.08
12:04:08|3354.2
12:04:09|3355.06
12:04:11|3355.6
12:04:12|3355.5
12:04:12|3355.79
12:04:13|3355.79
12:04:14|3355.17
12:04:14|3355.17
12:04:15|3355.75
12:04:16|3356.67
12:04:16|3356.98
12:04:17|3357.57
12:04:18|3357.61
12:04:19|3357.35
12:04:20|3356.96
12:04:21|3357.46
12:04:22|3356.8
12:04:22|3356.11
12:04:23|3353.87
12:04:24|3354.87
12:04:24|3355.
12:04:25|3355.
12:04:26|3355.29
12:04:27|3354.76
12:04:28|3354.6
12:04:28|3355.83
12:04:29|3356.29
12:04:30|3357.14
12:04:31|3357.14
12:04:32|3357.11
12:04:33|3356.55
12:04:33|3356.66
12:04:34|3357.56
12:04:35|3357.77
12:04:35|3357.53
12:04:36|3357.53
12:04:37|3357.47
12:04:37|3357.01
12:04:38|3356.97
12:04:39|3356.97
12:04:40|3356.97
12:04:41|3356.97
12:04:42|3357.36
12:04:42|3357.23
12:04:43|3357.24
12:04:44|3358.01
12:04:45|3358.96
12:04:46|3358.97
12:04:46|3358.16
12:04:47|3357.98
12:04:48|3357.24
12:04:49|3357.23
12:04:49|3356.12
12:04:50|3355.39
12:04:50|3355.39
12:04:51|3355.05
12:04:52|3354.25
12:04:53|3354.15
12:04:53|3354.15
12:04:54|3354.15
12:04:55|3354.15
12:04:56|3354.15
12:04:56|3354.38
12:04:57|3354.23
12:04:57|3354.22
12:04:58|3354.14
12:04:58|3353.74
12:04:59|3354.4
12:05:00|3354.47
12:05:00|3354.47
12:05:01|3354.92
12:05:02|3354.79
12:05:03|3354.79
12:05:04|3354.79
12:05:05|3355.2
12:05:06|3355.65
12:05:06|3356.17
12:05:07|3356.2
12:05:07|3356.46
12:05:09|3356.4
12:05:10|3354.35
12:05:12|3354.47
12:05:13|3354.48
12:05:14|3354.48
12:05:15|3354.82
12:05:16|3354.83
12:05:17|3354.15
12:05:17|3353.96
12:05:18|3352.68
12:05:20|3352.44
12:05:21|3352.84
12:05:22|3352.83
12:05:22|3352.37
12:05:23|3352.83
12:05:24|3353.07
12:05:24|3353.06
12:05:26|3353.65
12:05:28|3352.89
12:05:29|3352.16
12:05:30|3352.78
12:05:32|3353.45
12:05:33|3352.11
12:05:34|3352.11
12:05:34|3351.46
12:05:35|3351.5
12:05:36|3351.36
12:05:37|3351.49
12:05:38|3352.1
12:05:38|3351.84
12:05:39|3351.7
12:05:40|3351.13
12:05:41|3351.13
12:05:42|3351.13
12:05:43|3351.1
12:05:44|3351.08
12:05:45|3350.2
12:05:46|3350.24
12:05:46|3350.21
12:05:47|3350.19
12:05:48|3350.
12:05:49|3350.
12:05:49|3350.01
12:05:50|3348.81
12:05:51|3348.75
12:05:52|3348.3
12:05:53|3347.05
12:05:54|3348.06
12:05:55|3346.8
12:05:55|3347.05
12:05:56|3345.89
12:05:57|3345.99
12:05:58|3343.84
12:05:59|3343.8
12:06:00|3343.83
12:06:00|3344.54
12:06:01|3344.85
12:06:02|3344.38
12:06:02|3344.21
12:06:03|3344.21
12:06:04|3344.01
12:06:05|3344.01
12:06:06|3345.29
12:06:07|3345.96
12:06:07|3345.51
12:06:08|3345.24
12:06:08|3345.24
12:06:10|3343.22
12:06:12|3347.37
12:06:13|3348.06
12:06:14|3347.86
12:06:15|3348.54
12:06:16|3348.54
12:06:16|3348.7
12:06:18|3349.04
12:06:19|3348.16
12:06:20|3348.17
12:06:21|3348.16
12:06:21|3348.16
12:06:22|3348.16
12:06:23|3347.43
12:06:24|3347.43
12:06:25|3347.44
12:06:26|3348.17
12:06:26|3348.05
12:06:27|3348.18
12:06:29|3349.32
12:06:30|3349.19
12:06:30|3349.28
12:06:31|3348.69
12:06:32|3348.69
12:06:33|3348.69
12:06:33|3348.69
12:06:34|3349.99
12:06:35|3350.01
12:06:36|3349.32
12:06:37|3349.32
12:06:38|3349.77
12:06:38|3349.77
12:06:39|3349.77
12:06:40|3349.06
12:06:41|3348.95
12:06:42|3348.5
12:06:43|3348.03
12:06:43|3348.82
12:06:44|3349.
12:06:45|3349.
12:06:45|3348.83
12:06:46|3348.26
12:06:47|3348.71
12:06:48|3348.71
12:06:49|3348.82
12:06:50|3349.
12:06:51|3349.94
12:06:51|3350.01
12:06:52|3350.01
12:06:53|3349.72
12:06:53|3349.72
12:06:54|3349.72
12:06:55|3349.72
12:06:55|3349.72
12:06:56|3349.71
12:06:56|3349.49
12:06:57|3349.5
12:06:58|3347.21
12:06:59|3347.14
12:07:00|3347.
12:07:00|3345.57
12:07:01|3345.79
12:07:02|3345.79
12:07:03|3346.04
12:07:04|3346.01
12:07:04|3344.94
12:07:05|3344.58
12:07:06|3344.29
12:07:07|3343.39
12:07:08|3343.39
12:07:09|3343.97
12:07:09|3343.39
12:07:10|3343.36
12:07:10|3343.35
12:07:11|3343.21
12:07:12|3344.11
12:07:13|3344.11
12:07:14|3344.56
12:07:16|3345.57
12:07:17|3346.45
12:07:18|3346.46
12:07:19|3346.46
12:07:20|3346.46
12:07:21|3346.43
12:07:22|3346.59
12:07:23|3346.52
12:07:24|3346.47
12:07:25|3346.84
12:07:26|3347.55
12:07:26|3348.74
12:07:27|3348.59
12:07:28|3348.88
12:07:29|3348.88
12:07:30|3347.84
12:07:31|3348.47
12:07:32|3348.79
12:07:33|3348.56
12:07:34|3348.53
12:07:35|3348.51
12:07:35|3348.46
12:07:36|3348.01
12:07:37|3348.46
12:07:38|3348.79
12:07:38|3348.79
12:07:39|3348.17
12:07:40|3347.57
12:07:41|3348.7
12:07:42|3348.7
12:07:42|3348.7
12:07:43|3348.17
12:07:44|3348.63
12:07:45|3348.4
12:07:46|3348.4
12:07:47|3348.47
12:07:47|3348.47
12:07:48|3348.69
12:07:49|3348.7
12:07:50|3348.69
12:07:50|3348.5
12:07:51|3348.65
12:07:52|3349.46
12:07:53|3350.01
12:07:54|3350.01
12:07:54|3349.96
12:07:55|3349.72
12:07:56|3349.46
12:07:56|3349.96
12:07:58|3350.
12:07:59|3350.01
12:07:59|3350.01
12:08:00|3350.01
12:08:01|3350.01
12:08:02|3350.01
12:08:02|3350.01
12:08:03|3350.
12:08:04|3350.01
12:08:05|3350.01
12:08:06|3350.01
12:08:06|3350.
12:08:07|3349.95
12:08:08|3350.
12:08:09|3350.
12:08:09|3350.
12:08:10|3349.99
12:08:11|3350.
12:08:12|3349.99
12:08:14|3349.16
12:08:15|3349.16
12:08:16|3349.56
12:08:17|3349.56
12:08:18|3349.84
12:08:19|3349.97
12:08:20|3349.6
12:08:21|3350.
12:08:21|3349.99
12:08:22|3349.97
12:08:23|3349.97
12:08:25|3349.21
12:08:27|3349.36
12:08:27|3349.36
12:08:28|3349.36
12:08:29|3349.36
12:08:30|3349.82
12:08:31|3349.82
12:08:32|3349.82
12:08:32|3349.95
12:08:33|3349.94
12:08:34|3349.18
12:08:35|3349.01
12:08:36|3349.01
12:08:37|3348.84
12:08:38|3348.36
12:08:38|3348.
12:08:39|3347.77
12:08:39|3346.45
12:08:40|3346.45
12:08:41|3346.37
12:08:42|3346.38
12:08:42|3346.38
12:08:43|3346.66
12:08:44|3346.92
12:08:44|3347.4
12:08:45|3347.68
12:08:46|3347.96
12:08:47|3347.39
12:08:47|3346.88
12:08:48|3346.88
12:08:49|3346.88
12:08:50|3346.42
12:08:51|3345.42
12:08:52|3345.41
12:08:52|3345.41
12:08:53|3345.41
12:08:54|3345.41
12:08:55|3345.41
12:08:56|3345.41
12:08:56|3344.68
12:08:57|3345.01
12:08:58|3346.16
12:08:59|3346.12
12:08:59|3346.12
12:09:00|3346.12
12:09:00|3346.34
12:09:01|3346.39
12:09:02|3347.55
12:09:03|3347.55
12:09:03|3347.51
12:09:04|3347.48
12:09:05|3346.78
12:09:06|3346.78
12:09:07|3348.48
12:09:07|3348.48
12:09:08|3348.48
12:09:09|3348.22
12:09:09|3348.22
12:09:10|3348.22
12:09:11|3348.25
12:09:12|3348.34
12:09:13|3349.64
12:09:14|3349.15
12:09:16|3349.04
12:09:17|3349.04
12:09:17|3349.35
12:09:19|3349.35
12:09:20|3349.44
12:09:21|3349.61
12:09:22|3349.49
12:09:23|3349.48
12:09:24|3349.41
12:09:25|3349.98
12:09:26|3349.64
12:09:27|3349.64
12:09:27|3349.64
12:09:28|3349.98
12:09:29|3349.98
12:09:30|3349.7
12:09:32|3349.9
12:09:32|3349.9
12:09:33|3349.98
12:09:34|3349.98
12:09:35|3349.98
12:09:36|3349.98
12:09:37|3350.01
12:09:37|3350.01
12:09:38|3350.
12:09:39|3350.01
12:09:40|3349.79
12:09:40|3349.62
12:09:41|3349.62
12:09:42|3349.06
12:09:43|3348.64
12:09:44|3348.64
12:09:45|3347.9
12:09:46|3347.75
12:09:47|3347.52
12:09:47|3347.52
12:09:49|3347.53
12:09:49|3347.53
12:09:50|3348.18
12:09:51|3349.46
12:09:52|3349.46
12:09:52|3349.46
12:09:53|3349.46
12:09:54|3349.46
12:09:55|3349.46
12:09:55|3349.46
12:09:56|3349.46
12:09:57|3349.46
12:09:58|3348.82
12:09:59|3348.51
12:09:59|3348.51
12:10:00|3348.51
12:10:01|3348.5
12:10:01|3348.62
12:10:02|3349.15
12:10:03|3349.16
12:10:04|3349.46
12:10:05|3349.46
12:10:06|3350.01
12:10:06|3350.01
12:10:07|3350.01
12:10:08|3350.
12:10:09|3349.29
12:10:09|3348.73
12:10:10|3349.03
12:10:10|3349.03
12:10:11|3349.03
12:10:12|3349.03
12:10:13|3350.01
12:10:14|3349.87
12:10:16|3349.86
12:10:17|3349.82
12:10:18|3349.82
12:10:19|3349.82
12:10:20|3349.85
12:10:21|3349.86
12:10:21|3349.99
12:10:22|3350.
12:10:23|3350.
12:10:24|3350.
12:10:25|3350.01
12:10:26|3350.
12:10:26|3350.01
12:10:28|3350.
12:10:29|3350.
12:10:29|3350.
12:10:30|3350.01
12:10:31|3350.01
12:10:32|3350.01
12:10:33|3350.01
12:10:34|3349.49
12:10:34|3349.66
12:10:35|3349.66
12:10:36|3349.45
12:10:36|3349.46
12:10:37|3349.72
12:10:38|3349.72
12:10:39|3349.72
12:10:39|3349.72
12:10:40|3349.63
12:10:41|3349.63
12:10:42|3349.63
12:10:43|3349.63
12:10:43|3349.73
12:10:44|3349.73
12:10:45|3350.46
12:10:46|3350.46
12:10:46|3350.46
12:10:47|3350.46
12:10:48|3350.46
12:10:49|3350.46
12:10:49|3350.46
12:10:50|3350.92
12:10:51|3350.91
12:10:52|3351.32
12:10:52|3351.89
12:10:53|3351.89
12:10:55|3352.
12:10:56|3352.17
12:10:57|3352.16
12:10:57|3352.2
12:10:58|3351.67
12:10:59|3351.57
12:10:59|3351.57
12:11:00|3351.57
12:11:00|3351.57
12:11:01|3351.57
12:11:02|3351.57
12:11:02|3352.02
12:11:03|3352.03
12:11:04|3352.03
12:11:05|3352.03
12:11:06|3352.03
12:11:07|3352.52
12:11:07|3352.52
12:11:08|3352.14
12:11:09|3351.04
12:11:09|3351.04
12:11:11|3350.98
12:11:11|3351.01
12:11:12|3351.01
12:11:13|3350.6
12:11:13|3350.6
12:11:15|3350.6
12:11:17|3350.75
12:11:19|3350.76
12:11:19|3350.59
12:11:20|3350.59
12:11:21|3350.59
12:11:22|3350.02
12:11:23|3350.02
12:11:24|3350.02
12:11:24|3350.01
12:11:25|3350.06
12:11:25|3350.54
12:11:26|3350.67
12:11:27|3350.67
12:11:27|3350.67
12:11:28|3350.67
12:11:29|3350.12
12:11:30|3350.46
12:11:31|3350.81
12:11:31|3351.5
12:11:32|3351.48
12:11:33|3352.
12:11:34|3352.
12:11:35|3352.
12:11:36|3352.
12:11:36|3353.12
12:11:37|3353.12
12:11:38|3353.12
12:11:39|3353.99
12:11:39|3354.02
12:11:40|3354.02
12:11:41|3354.07
12:11:42|3354.87
12:11:43|3355.55
12:11:44|3356.18
12:11:45|3357.47
12:11:45|3357.47
12:11:46|3357.13
12:11:48|3357.54
12:11:49|3357.59
12:11:50|3357.58
12:11:51|3357.8
12:11:51|3358.53
12:11:52|3358.93
12:11:53|3359.99
12:11:54|3360.22
12:11:54|3360.05
12:11:55|3360.22
12:11:56|3357.58
12:11:56|3359.95
12:11:57|3359.64
12:11:58|3359.33
12:11:59|3359.92
12:12:00|3359.1
12:12:00|3358.5
12:12:01|3357.64
12:12:03|3357.38
12:12:03|3357.43
12:12:04|3357.64
12:12:05|3357.77
12:12:06|3357.77
12:12:06|3357.89
12:12:07|3357.62
12:12:08|3357.49
12:12:09|3357.1
12:12:10|3357.36
12:12:11|3357.45
12:12:11|3357.74
12:12:12|3358.07
12:12:12|3357.89
12:12:13|3357.32
12:12:13|3357.32
12:12:14|3357.64
12:12:15|3357.65
12:12:16|3357.65
12:12:17|3356.3
12:12:18|3356.12
12:12:19|3356.12
12:12:21|3356.1
12:12:23|3356.07
12:12:24|3356.84
12:12:25|3356.85
12:12:26|3357.13
12:12:27|3357.13
12:12:28|3357.28
12:12:30|3357.19
12:12:30|3356.61
12:12:31|3356.61
12:12:32|3356.61
12:12:32|3356.73
12:12:33|3356.69
12:12:34|3357.12
12:12:35|3357.12
12:12:36|3357.1
12:12:37|3357.13
12:12:37|3357.13
12:12:38|3357.13
12:12:39|3357.12
12:12:39|3357.22
12:12:40|3357.22
12:12:41|3357.54
12:12:42|3357.54
12:12:43|3357.22
12:12:44|3356.63
12:12:45|3356.04
12:12:45|3355.72
12:12:46|3355.61
12:12:47|3355.61
12:12:48|3355.61
12:12:49|3356.35
12:12:50|3356.82
12:12:50|3356.82
12:12:51|3356.82
12:12:52|3356.82
12:12:53|3356.2
12:12:54|3356.2
12:12:54|3355.88
12:12:55|3356.76
12:12:56|3357.14
12:12:57|3357.18
12:12:58|3357.18
12:12:58|3357.18
12:12:59|3357.18
12:13:00|3358.98
12:13:01|3360.
12:13:01|3359.99
12:13:02|3360.
12:13:03|3359.46
12:13:03|3358.81
12:13:04|3359.32
12:13:05|3358.24
12:13:06|3358.24
12:13:06|3358.67
12:13:08|3358.67
12:13:08|3359.14
12:13:09|3359.2
12:13:10|3359.24
12:13:10|3359.24
12:13:11|3359.24
12:13:12|3359.72
12:13:13|3359.72
12:13:13|3359.72
12:13:14|3360.
12:13:16|3359.79
12:13:17|3359.79
12:13:18|3359.75
12:13:20|3360.22
12:13:22|3360.22
12:13:23|3360.22
12:13:24|3359.26
12:13:25|3359.2
12:13:26|3358.74
12:13:26|3358.73
12:13:27|3358.73
12:13:28|3358.73
12:13:29|3358.73
12:13:30|3358.89
12:13:31|3357.9
12:13:31|3357.18
12:13:32|3357.18
12:13:33|3357.39
12:13:33|3357.98
12:13:34|3357.98
12:13:35|3358.81
12:13:37|3359.18
12:13:37|3358.81
12:13:38|3358.82
12:13:39|3358.18
12:13:40|3358.18
12:13:41|3358.18
12:13:42|3358.18
12:13:42|3358.32
12:13:43|3358.32
12:13:44|3358.32
12:13:45|3358.32
12:13:46|3358.32
12:13:47|3357.85
12:13:47|3357.85
12:13:48|3357.85
12:13:49|3358.31
12:13:50|3358.32
12:13:51|3358.81
12:13:51|3358.14
12:13:52|3358.14
12:13:53|3358.13
12:13:54|3358.13
12:13:55|3358.09
12:13:55|3358.09
12:13:56|3357.99
12:13:57|3357.98
12:13:57|3357.98
12:13:58|3357.98
12:13:59|3357.99
12:14:00|3357.99
12:14:01|3358.12
12:14:01|3357.
12:14:02|3356.
12:14:02|3356.
12:14:03|3355.61
12:14:04|3355.61
12:14:05|3355.61
12:14:05|3354.73
12:14:06|3354.74
12:14:07|3354.73
12:14:07|3354.64
12:14:08|3354.64
12:14:09|3354.64
12:14:10|3354.64
12:14:11|3354.64
12:14:12|3354.4
12:14:13|3353.83
12:14:13|3353.08
12:14:14|3353.27
12:14:15|3353.27
12:14:15|3353.27
12:14:17|3353.68
12:14:19|3355.35
12:14:20|3356.36
12:14:22|3357.18
12:14:24|3357.6
12:14:24|3356.28
12:14:25|3356.28
12:14:26|3355.58
12:14:27|3354.74
12:14:28|3354.77
12:14:29|3355.59
12:14:30|3355.45
12:14:31|3354.87
12:14:32|3354.68
12:14:33|3354.03
12:14:34|3354.03
12:14:35|3353.38
12:14:36|3353.69
12:14:37|3353.69
12:14:37|3353.69
12:14:39|3354.71
12:14:40|3354.71
12:14:41|3353.91
12:14:42|3353.35
12:14:43|3353.14
12:14:43|3353.14
12:14:44|3353.68
12:14:45|3353.89
12:14:46|3353.89
12:14:47|3354.07
12:14:49|3353.43
12:14:49|3353.43
12:14:50|3353.43
12:14:51|3353.43
12:14:51|3353.7
12:14:52|3353.7
12:14:53|3353.7
12:14:53|3353.7
12:14:54|3353.7
12:14:55|3353.7
12:14:56|3353.7
12:14:56|3353.7
12:14:57|3353.7
12:14:58|3353.7
12:14:59|3353.7
12:14:59|3353.84
12:15:00|3353.23
12:15:01|3353.22
12:15:02|3352.97
12:15:03|3352.95
12:15:04|3352.95
12:15:05|3353.21
12:15:05|3353.21
12:15:06|3353.22
12:15:07|3353.91
12:15:08|3353.91
12:15:08|3353.91
12:15:09|3353.91
12:15:10|3353.85
12:15:10|3353.85
12:15:11|3353.86
12:15:12|3353.75
12:15:13|3353.75
12:15:13|3353.75
12:15:14|3355.99
12:15:15|3356.
12:15:15|3356.78
12:15:16|3357.99
12:15:17|3358.28
12:15:18|3356.07
12:15:19|3357.51
12:15:21|3357.46
12:15:23|3357.04
12:15:23|3356.96
12:15:25|3356.96
12:15:26|3356.96
12:15:27|3357.91
12:15:28|3357.55
12:15:29|3357.9
12:15:30|3357.9
12:15:32|3357.39
12:15:33|3357.45
12:15:33|3358.04
12:15:34|3358.01
12:15:35|3358.01
12:15:36|3357.97
12:15:37|3357.99
12:15:38|3357.99
12:15:38|3357.99
12:15:39|3358.15
12:15:40|3358.2
12:15:41|3358.19
12:15:42|3358.29
12:15:43|3357.4
12:15:44|3357.4
12:15:45|3357.2
12:15:46|3358.19
12:15:46|3358.32
12:15:47|3358.71
12:15:48|3359.98
12:15:49|3360.
12:15:49|3360.22
12:15:50|3360.22
12:15:50|3360.22
12:15:52|3360.22
12:15:52|3360.22
12:15:53|3360.22
12:15:54|3360.
12:15:55|3360.
12:15:56|3360.
12:15:57|3360.
12:15:57|3359.99
12:15:58|3360.
12:15:59|3360.
12:16:00|3360.2
12:16:00|3360.17
12:16:01|3360.17
12:16:02|3360.17
12:16:03|3360.
12:16:04|3360.
12:16:05|3360.21
12:16:06|3359.02
12:16:07|3358.95
12:16:08|3358.95
12:16:08|3358.95
12:16:09|3359.27
12:16:10|3359.64
12:16:11|3359.65
12:16:11|3359.65
12:16:12|3359.65
12:16:12|3358.76
12:16:13|3358.76
12:16:14|3358.77
12:16:15|3358.77
12:16:15|3358.95
12:16:16|3358.72
12:16:16|3358.45
12:16:17|3358.21
12:16:18|3358.21
12:16:19|3358.21
12:16:21|3357.77
12:16:21|3357.77
12:16:22|3357.77
12:16:23|3357.82
12:16:25|3357.4
12:16:26|3357.04
12:16:27|3356.17
12:16:28|3356.17
12:16:29|3355.17
12:16:30|3356.2
12:16:30|3355.61
12:16:31|3355.94
12:16:32|3356.47
12:16:33|3356.47
12:16:34|3356.47
12:16:35|3356.41
12:16:35|3357.32
12:16:36|3357.32
12:16:37|3357.32
12:16:37|3357.32
12:16:38|3357.32
12:16:39|3357.32
12:16:39|3357.66
12:16:41|3357.66
12:16:42|3357.19
12:16:43|3356.99
12:16:44|3356.99
12:16:45|3356.99
12:16:46|3356.62
12:16:47|3356.51
12:16:47|3356.91
12:16:48|3357.87
12:16:49|3357.87
12:16:50|3358.07
12:16:51|3358.02
12:16:52|3358.02
12:16:53|3358.09
12:16:53|3358.09
12:16:54|3358.09
12:16:55|3358.09
12:16:55|3358.26
12:16:56|3358.26
12:16:56|3358.12
12:16:58|3358.12
12:16:58|3358.12
12:16:59|3358.12
12:17:00|3358.12
12:17:01|3358.25
12:17:01|3358.37
12:17:02|3358.37
12:17:03|3358.87
12:17:04|3358.87
12:17:05|3358.87
12:17:06|3358.87
12:17:06|3358.87
12:17:07|3358.67
12:17:08|3358.67
12:17:08|3358.65
12:17:09|3357.03
12:17:10|3355.6
12:17:10|3355.34
12:17:11|3356.58
12:17:12|3357.33
12:17:13|3358.84
12:17:14|3358.31
12:17:14|3358.31
12:17:15|3358.95
12:17:16|3358.9
12:17:16|3358.53
12:17:18|3358.92
12:17:19|3358.85
12:17:20|3358.85
12:17:21|3358.85
12:17:23|3358.84
12:17:24|3358.84
12:17:25|3358.49
12:17:27|3358.49
12:17:28|3358.87
12:17:28|3358.87
12:17:30|3358.86
12:17:31|3358.86
12:17:32|3358.9
12:17:33|3358.95
12:17:34|3360.22
12:17:35|3360.22
12:17:36|3360.22
12:17:37|3360.22
12:17:38|3360.03
12:17:39|3360.03
12:17:39|3360.03
12:17:40|3359.09
12:17:41|3359.13
12:17:42|3358.83
12:17:43|3358.83
12:17:44|3359.47
12:17:45|3358.43
12:17:46|3358.43
12:17:47|3358.67
12:17:48|3358.67
12:17:48|3358.67
12:17:49|3358.67
12:17:50|3358.67
12:17:51|3357.79
12:17:52|3357.79
12:17:53|3357.79
12:17:54|3357.79
12:17:54|3357.79
12:17:55|3357.81
12:17:56|3358.38
12:17:57|3358.38
12:17:57|3358.2
12:17:59|3357.86
12:17:59|3357.34
12:18:00|3356.51
12:18:01|3355.95
12:18:02|3356.21
12:18:03|3356.21
12:18:04|3356.21
12:18:04|3356.21
12:18:05|3356.21
12:18:06|3357.38
12:18:07|3356.46
12:18:08|3356.46
12:18:08|3356.2
12:18:09|3356.25
12:18:09|3356.25
12:18:10|3356.92
12:18:11|3356.92
12:18:12|3357.4
12:18:13|3357.4
12:18:13|3358.04
12:18:14|3357.94
12:18:15|3357.94
12:18:15|3357.94
12:18:16|3357.94
12:18:17|3357.94
12:18:18|3357.94
12:18:19|3357.92
12:18:19|3358.09
12:18:20|3358.14
12:18:21|3358.39
12:18:22|3358.67
12:18:24|3359.5
12:18:25|3359.
12:18:25|3359.
12:18:26|3359.
12:18:27|3359.
12:18:28|3359.
12:18:29|3358.67
12:18:30|3358.26
12:18:31|3358.27
12:18:32|3358.83
12:18:33|3358.54
12:18:34|3358.54
12:18:35|3358.76
12:18:36|3359.09
12:18:36|3358.83
12:18:37|3358.83
12:18:38|3359.34
12:18:39|3359.71
12:18:40|3359.89
12:18:41|3359.89
12:18:42|3359.89
12:18:43|3358.28
12:18:44|3358.28
12:18:44|3358.28
12:18:45|3358.28
12:18:46|3358.47
12:18:47|3358.48
12:18:48|3358.48
12:18:49|3358.48
12:18:50|3358.48
12:18:51|3358.48
12:18:52|3359.77
12:18:53|3359.99
12:18:53|3359.99
12:18:54|3360.
12:18:55|3359.99
12:18:56|3359.34
12:18:57|3358.21
12:18:58|3358.2
12:18:58|3358.2
12:18:59|3357.92
12:19:00|3357.08
12:19:01|3358.36
12:19:02|3358.36
12:19:03|3358.36
12:19:04|3357.89
12:19:05|3356.95
12:19:06|3357.38
12:19:07|3356.93
12:19:07|3356.93
12:19:08|3357.13
12:19:09|3356.79
12:19:10|3356.79
12:19:11|3357.65
12:19:11|3358.32
12:19:12|3358.32
12:19:13|3357.72
12:19:14|3358.3
12:19:15|3358.16
12:19:15|3359.46
12:19:16|3359.45
12:19:17|3359.45
12:19:17|3359.45
12:19:18|3358.71
12:19:18|3358.67
12:19:19|3358.67
12:19:20|3358.67
12:19:21|3358.67
12:19:22|3358.43
12:19:23|3358.06
12:19:25|3357.18
12:19:27|3356.02
12:19:28|3356.8
12:19:28|3357.03
12:19:29|3357.03
12:19:31|3356.63
12:19:32|3357.44
12:19:32|3358.35
12:19:34|3358.35
12:19:35|3357.83
12:19:36|3357.83
12:19:36|3357.64
12:19:37|3357.64
12:19:38|3357.64
12:19:38|3358.27
12:19:40|3358.27
12:19:41|3358.13
12:19:42|3358.13
12:19:43|3357.9
12:19:43|3357.9
12:19:44|3357.91
12:19:45|3357.97
12:19:46|3358.25
12:19:46|3358.25
12:19:47|3358.25
12:19:48|3358.22
12:19:49|3358.05
12:19:50|3359.36
12:19:51|3359.36
12:19:52|3359.36
12:19:53|3359.36
12:19:53|3359.36
12:19:54|3359.36
12:19:55|3359.06
12:19:56|3359.06
12:19:57|3359.06
12:19:57|3359.27
12:19:58|3360.
12:19:59|3360.22
12:19:59|3360.22
12:20:00|3360.22
12:20:01|3360.22
12:20:02|3360.22
12:20:03|3360.22
12:20:04|3360.22
12:20:06|3359.96
12:20:06|3359.99
12:20:07|3359.99
12:20:08|3359.27
12:20:08|3359.36
12:20:09|3360.22
12:20:10|3361.66
12:20:11|3361.77
12:20:12|3362.06
12:20:13|3362.07
12:20:13|3362.07
12:20:14|3362.3
12:20:15|3362.3
12:20:16|3362.42
12:20:17|3362.42
12:20:17|3362.42
12:20:18|3362.54
12:20:19|3363.
12:20:19|3363.02
12:20:20|3363.35
12:20:21|3363.35
12:20:21|3363.35
12:20:22|3363.35
12:20:23|3363.42
12:20:24|3363.84
12:20:26|3364.73
12:20:27|3364.8
12:20:28|3365.23
12:20:29|3364.13
12:20:31|3364.13
12:20:32|3364.13
12:20:33|3364.13
12:20:33|3364.71
12:20:34|3364.65
12:20:35|3364.63
12:20:36|3364.72
12:20:37|3364.72
12:20:38|3364.98
12:20:38|3364.98
12:20:39|3364.97
12:20:40|3364.97
12:20:41|3364.71
12:20:42|3364.71
12:20:43|3364.32
12:20:43|3364.05
12:20:44|3364.05
12:20:45|3364.05
12:20:45|3364.05
12:20:46|3364.05
12:20:47|3364.05
12:20:48|3364.05
12:20:49|3364.12
12:20:50|3364.12
12:20:51|3363.57
12:20:52|3363.57
12:20:52|3364.08
12:20:53|3363.62
12:20:54|3363.62
12:20:55|3363.62
12:20:56|3363.
12:20:57|3363.04
12:20:58|3362.84
12:20:59|3362.84
12:20:59|3363.08
12:21:00|3362.4
12:21:01|3363.66
12:21:02|3363.66
12:21:03|3363.66
12:21:03|3362.94
12:21:04|3362.94
12:21:05|3362.74
12:21:05|3361.75
12:21:07|3361.75
12:21:07|3361.98
12:21:08|3361.68
12:21:09|3361.68
12:21:10|3361.68
12:21:11|3361.87
12:21:12|3361.68
12:21:12|3361.68
12:21:13|3361.68
12:21:14|3361.68
12:21:15|3361.68
12:21:16|3361.68
12:21:17|3361.68
12:21:18|3361.68
12:21:19|3361.27
12:21:20|3360.59
12:21:20|3360.
12:21:21|3359.54
12:21:22|3358.62
12:21:23|3358.98
12:21:24|3358.78
12:21:25|3359.94
12:21:27|3359.
12:21:29|3359.
12:21:30|3359.
12:21:32|3359.
12:21:33|3359.99
12:21:34|3359.87
12:21:35|3358.75
12:21:36|3358.3
12:21:36|3359.69
12:21:37|3359.69
12:21:38|3360.59
12:21:39|3361.22
12:21:40|3361.4
12:21:41|3361.67
12:21:42|3361.67
12:21:43|3360.77
12:21:44|3360.75
12:21:45|3361.03
12:21:46|3360.01
12:21:47|3360.01
12:21:48|3360.02
12:21:50|3360.14
12:21:50|3360.02
12:21:51|3359.23
12:21:52|3358.31
12:21:53|3358.65
12:21:54|3358.49
12:21:54|3358.49
12:21:55|3358.49
12:21:56|3358.49
12:21:57|3358.48
12:21:58|3357.85
12:21:59|3357.85
12:22:00|3358.26
12:22:01|3358.27
12:22:02|3358.27
12:22:03|3358.27
12:22:03|3358.61
12:22:04|3358.61
12:22:05|3358.65
12:22:06|3358.69
12:22:07|3358.69
12:22:07|3358.71
12:22:08|3358.72
12:22:08|3358.75
12:22:09|3358.8
12:22:10|3358.8
12:22:11|3358.67
12:22:11|3357.86
12:22:12|3357.85
12:22:13|3357.82
12:22:13|3357.78
12:22:14|3357.78
12:22:14|3357.79
12:22:15|3357.79
12:22:16|3357.79
12:22:17|3357.01
12:22:17|3356.32
12:22:18|3356.31
12:22:19|3356.13
12:22:19|3356.13
12:22:20|3356.13
12:22:21|3356.13
12:22:22|3356.13
12:22:23|3356.13
12:22:23|3356.12
12:22:24|3356.12
12:22:25|3356.32
12:22:26|3357.49
12:22:27|3357.01
12:22:28|3356.07
12:22:29|3355.94
12:22:30|3356.07
12:22:31|3356.07
12:22:31|3356.07
12:22:32|3356.07
12:22:33|3355.95
12:22:34|3355.95
12:22:35|3355.95
12:22:36|3356.13
12:22:37|3356.13
12:22:38|3356.26
12:22:39|3356.25
12:22:40|3355.07
12:22:40|3355.07
12:22:41|3355.
12:22:42|3354.86
12:22:42|3354.61
12:22:43|3354.
12:22:44|3354.
12:22:45|3355.27
12:22:46|3355.76
12:22:46|3354.52
12:22:47|3354.51
12:22:48|3354.07
12:22:49|3354.07
12:22:51|3355.42
12:22:52|3355.08
12:22:52|3355.76
12:22:53|3355.76
12:22:54|3355.76
12:22:54|3356.05
12:22:55|3356.05
12:22:56|3355.83
12:22:57|3355.6
12:22:58|3355.56
12:22:58|3355.43
12:22:59|3355.26
12:23:00|3354.55
12:23:01|3354.54
12:23:02|3354.54
12:23:02|3354.99
12:23:03|3354.59
12:23:04|3354.75
12:23:04|3355.25
12:23:05|3355.58
12:23:06|3355.58
12:23:06|3354.59
12:23:07|3354.54
12:23:08|3354.54
12:23:09|3355.22
12:23:10|3355.6
12:23:10|3355.93
12:23:11|3355.75
12:23:11|3355.6
12:23:12|3355.17
12:23:13|3355.6
12:23:14|3355.61
12:23:14|3355.6
12:23:15|3355.6
12:23:16|3355.61
12:23:17|3355.6
12:23:18|3355.6
12:23:18|3355.6
12:23:19|3355.6
12:23:20|3355.6
12:23:21|3355.6
12:23:21|3354.6
12:23:22|3354.6
12:23:23|3354.54
12:23:24|3354.54
12:23:24|3354.37
12:23:25|3354.29
12:23:26|3353.95
12:23:28|3353.67
12:23:29|3351.39
12:23:30|3350.49
12:23:31|3350.96
12:23:32|3351.95
12:23:33|3351.53
12:23:34|3350.01
12:23:36|3350.92
12:23:37|3350.91
12:23:37|3351.08
12:23:38|3351.08
12:23:40|3350.
12:23:40|3349.74
12:23:41|3349.53
12:23:42|3349.53
12:23:43|3348.75
12:23:44|3349.39
12:23:44|3349.13
12:23:45|3349.13
12:23:46|3350.34
12:23:47|3349.74
12:23:49|3349.73
12:23:49|3350.88
12:23:50|3350.95
12:23:51|3350.94
12:23:52|3350.21
12:23:53|3350.21
12:23:53|3349.95
12:23:54|3349.95
12:23:55|3349.85
12:23:56|3349.78
12:23:56|3348.99
12:23:57|3348.77
12:23:58|3349.41
12:23:59|3349.65
12:23:59|3349.65
12:24:00|3349.66
12:24:01|3350.
12:24:01|3350.
12:24:02|3350.26
12:24:03|3350.26
12:24:04|3350.44
12:24:05|3349.83
12:24:06|3349.83
12:24:07|3349.83
12:24:07|3349.5
12:24:08|3349.49
12:24:09|3349.49
12:24:10|3349.49
12:24:10|3349.34
12:24:11|3349.34
12:24:13|3349.16
12:24:14|3349.
12:24:15|3348.5
12:24:15|3348.48
12:24:16|3348.56
12:24:17|3348.8
12:24:18|3349.2
12:24:19|3349.09
12:24:19|3349.09
12:24:20|3348.7
12:24:21|3349.
12:24:21|3349.01
12:24:22|3347.34
12:24:23|3347.72
12:24:24|3347.19
12:24:25|3346.51
12:24:25|3346.69
12:24:26|3346.7
12:24:27|3346.7
12:24:29|3346.69
12:24:30|3346.08
12:24:31|3346.14
12:24:32|3346.77
12:24:33|3346.27
12:24:34|3346.35
12:24:36|3347.42
12:24:37|3348.25
12:24:38|3346.72
12:24:39|3346.14
12:24:40|3346.49
12:24:41|3347.75
12:24:43|3346.72
12:24:44|3347.18
12:24:45|3346.9
12:24:45|3346.5
12:24:46|3346.5
12:24:47|3347.
12:24:48|3346.99
12:24:49|3346.99
12:24:49|3346.99
12:24:50|3346.99
12:24:50|3346.27
12:24:51|3346.27
12:24:53|3346.49
12:24:53|3347.17
12:24:54|3346.85
12:24:55|3346.85
12:24:56|3346.84
12:24:57|3346.84
12:24:58|3346.84
12:24:58|3346.53
12:24:59|3346.53
12:25:00|3346.
12:25:01|3345.99
12:25:02|3345.99
12:25:02|3346.
12:25:03|3346.
12:25:04|3346.01
12:25:04|3346.01
12:25:05|3346.01
12:25:06|3345.98
12:25:07|3346.01
12:25:08|3346.01
12:25:08|3346.35
12:25:09|3346.35
12:25:09|3346.35
12:25:10|3346.35
12:25:11|3346.34
12:25:11|3346.34
12:25:12|3346.34
12:25:13|3346.35
12:25:13|3346.35
12:25:14|3347.31
12:25:16|3347.55
12:25:16|3346.53
12:25:17|3346.53
12:25:17|3346.53
12:25:18|3346.53
12:25:19|3346.53
12:25:19|3347.03
12:25:21|3347.03
12:25:21|3347.03
12:25:22|3347.03
12:25:22|3346.7
12:25:23|3346.7
12:25:23|3346.71
12:25:24|3347.06
12:25:25|3347.33
12:25:26|3347.33
12:25:27|3347.32
12:25:27|3347.28
12:25:28|3347.27
12:25:29|3347.27
12:25:30|3346.96
12:25:31|3346.96
12:25:32|3346.96
12:25:32|3346.99
12:25:34|3346.99
12:25:35|3346.99
12:25:35|3346.99
12:25:36|3346.99
12:25:37|3347.28
12:25:38|3347.28
12:25:40|3347.52
12:25:40|3347.09
12:25:41|3347.09
12:25:42|3346.37
12:25:43|3346.37
12:25:44|3346.36
12:25:45|3346.36
12:25:46|3346.36
12:25:46|3346.01
12:25:47|3346.01
12:25:48|3346.01
12:25:49|3346.01
12:25:50|3346.51
12:25:50|3346.51
12:25:51|3346.51
12:25:52|3346.51
12:25:53|3346.51
12:25:54|3346.77
12:25:55|3347.22
12:25:56|3347.22
12:25:57|3347.22
12:25:57|3347.22
12:25:58|3347.22
12:25:58|3346.85
12:25:59|3346.85
12:26:00|3346.85
12:26:01|3346.85
12:26:01|3347.23
12:26:02|3347.31
12:26:03|3347.82
12:26:05|3347.56
12:26:07|3347.56
12:26:07|3347.58
12:26:08|3346.33
12:26:08|3346.05
12:26:10|3345.63
12:26:10|3344.65
12:26:11|3343.
12:26:12|3343.06
12:26:12|3342.05
12:26:13|3342.86
12:26:13|3342.83
12:26:14|3343.36
12:26:15|3343.55
12:26:15|3343.28
12:26:16|3343.28
12:26:17|3342.52
12:26:17|3342.04
12:26:19|3342.04
12:26:19|3342.05
12:26:20|3342.7
12:26:21|3343.65
12:26:22|3342.85
12:26:22|3341.99
12:26:23|3341.02
12:26:23|3341.01
12:26:24|3341.01
12:26:24|3341.02
12:26:25|3341.27
12:26:26|3341.27
12:26:26|3341.27
12:26:27|3339.97
12:26:28|3340.18
12:26:28|3339.61
12:26:29|3339.54
12:26:30|3339.34
12:26:32|3338.99
12:26:32|3338.99
12:26:34|3338.99
12:26:35|3339.73
12:26:36|3337.12
12:26:38|3336.64
12:26:38|3336.01
12:26:39|3336.32
12:26:40|3335.28
12:26:41|3335.97
12:26:42|3335.9
12:26:43|3337.4
12:26:44|3337.93
12:26:45|3339.13
12:26:46|3340.15
12:26:46|3340.11
12:26:48|3340.11
12:26:49|3340.1
12:26:50|3340.85
12:26:51|3341.32
12:26:51|3340.14
12:26:52|3340.15
12:26:53|3339.18
12:26:54|3339.2
12:26:54|3337.6
12:26:55|3336.3
12:26:56|3336.3
12:26:57|3336.3
12:26:58|3336.36
12:26:58|3336.36
12:26:59|3336.29
12:27:00|3335.91
12:27:01|3337.62
12:27:01|3337.62
12:27:02|3337.62
12:27:03|3337.61
12:27:04|3337.61
12:27:05|3337.68
12:27:06|3337.68
12:27:06|3337.09
12:27:07|3337.09
12:27:08|3337.59
12:27:09|3337.22
12:27:09|3337.28
12:27:10|3337.41
12:27:11|3337.41
12:27:11|3337.41
12:27:13|3337.41
12:27:14|3337.79
12:27:14|3339.12
12:27:15|3339.1
12:27:16|3339.11
12:27:17|3339.22
12:27:18|3339.21
12:27:19|3339.38
12:27:20|3339.37
12:27:21|3339.2
12:27:22|3339.2
12:27:23|3339.5
12:27:24|3339.11
12:27:24|3337.74
12:27:25|3337.74
12:27:25|3337.74
12:27:26|3337.74
12:27:26|3337.74
12:27:27|3337.74
12:27:28|3338.76
12:27:29|3338.18
12:27:29|3338.18
12:27:31|3338.63
12:27:33|3337.42
12:27:35|3337.17
12:27:35|3337.23
12:27:36|3337.17
12:27:37|3336.44
12:27:38|3336.36
12:27:39|3337.
12:27:40|3337.05
12:27:41|3336.12
12:27:41|3336.12
12:27:42|3336.71
12:27:43|3336.88
12:27:44|3337.71
12:27:45|3337.57
12:27:45|3337.19
12:27:46|3337.25
12:27:47|3337.92
12:27:48|3338.95
12:27:49|3338.96
12:27:50|3338.95
12:27:51|3338.95
12:27:52|3340.28
12:27:53|3340.6
12:27:54|3340.6
12:27:55|3340.6
12:27:55|3339.34
12:27:56|3339.34
12:27:57|3338.23
12:27:58|3337.85
12:27:59|3337.17
12:27:59|3337.16
12:28:00|3337.53
12:28:01|3337.53
12:28:02|3337.53
12:28:02|3337.53
12:28:03|3337.53
12:28:04|3337.5
12:28:04|3337.5
12:28:05|3337.49
12:28:06|3337.49
12:28:06|3336.86
12:28:07|3336.19
12:28:08|3336.19
12:28:09|3336.19
12:28:10|3336.49
12:28:10|3336.3
12:28:11|3336.95
12:28:12|3336.11
12:28:13|3336.61
12:28:14|3336.61
12:28:15|3336.61
12:28:16|3336.66
12:28:16|3336.63
12:28:17|3336.66
12:28:18|3337.04
12:28:19|3337.29
12:28:19|3337.24
12:28:20|3337.53
12:28:21|3337.58
12:28:22|3338.15
12:28:22|3338.36
12:28:23|3338.36
12:28:23|3338.36
12:28:24|3338.71
12:28:25|3339.3
12:28:26|3339.11
12:28:26|3337.73
12:28:27|3337.43
12:28:28|3337.43
12:28:28|3337.81
12:28:29|3337.94
12:28:30|3337.95
12:28:30|3338.03
12:28:31|3338.05
12:28:32|3338.05
12:28:33|3337.4
12:28:35|3337.
12:28:36|3336.65
12:28:37|3336.66
12:28:38|3336.66
12:28:40|3336.65
12:28:40|3336.66
12:28:42|3336.19
12:28:43|3335.84
12:28:44|3335.73
12:28:45|3335.6
12:28:46|3335.7
12:28:47|3335.67
12:28:48|3335.67
12:28:49|3336.02
12:28:49|3336.13
12:28:50|3336.48
12:28:51|3337.44
12:28:52|3336.33
12:28:53|3336.4
12:28:54|3336.71
12:28:55|3336.44
12:28:55|3337.
12:28:56|3336.19
12:28:57|3336.19
12:28:57|3336.19
12:28:58|3336.19
12:28:59|3336.47
12:29:00|3335.67
12:29:01|3335.67
12:29:02|3335.78
12:29:03|3335.78
12:29:03|3336.43
12:29:04|3336.43
12:29:05|3336.59
12:29:06|3336.59
12:29:07|3336.56
12:29:08|3336.56
12:29:09|3336.56
12:29:09|3336.56
12:29:11|3336.29
12:29:12|3336.29
12:29:12|3335.92
12:29:13|3335.76
12:29:13|3335.24
12:29:14|3335.75
12:29:15|3335.75
12:29:16|3335.76
12:29:17|3335.76
12:29:18|3336.46
12:29:19|3336.86
12:29:20|3337.14
12:29:20|3337.14
12:29:21|3337.73
12:29:22|3337.73
12:29:23|3337.66
12:29:23|3337.66
12:29:24|3337.65
12:29:25|3337.66
12:29:26|3337.66
12:29:27|3338.17
12:29:27|3339.01
12:29:28|3338.93
12:29:29|3338.93
12:29:29|3338.93
12:29:30|3338.93
12:29:31|3339.1
12:29:32|3339.79
12:29:33|3339.55
12:29:33|3339.55
12:29:35|3339.54
12:29:36|3339.54
12:29:37|3339.88
12:29:37|3339.89
12:29:38|3339.89
12:29:39|3339.9
12:29:40|3340.17
12:29:41|3340.17
12:29:42|3339.56
12:29:43|3338.7
12:29:45|3338.7
12:29:45|3338.76
12:29:47|3338.76
12:29:48|3338.76
12:29:48|3338.81
12:29:50|3339.17
12:29:50|3339.61
12:29:52|3339.27
12:29:53|3339.11
12:29:54|3339.11
12:29:54|3339.27
12:29:56|3339.27
12:29:56|3339.29
12:29:57|3339.28
12:29:58|3339.27
12:29:59|3339.27
12:30:00|3339.17
12:30:01|3339.17
12:30:02|3339.28
12:30:03|3339.79
12:30:05|3339.66
12:30:06|3339.66
12:30:07|3339.66
12:30:07|3339.31
12:30:08|3340.6
12:30:09|3340.6
12:30:09|3340.6
12:30:10|3340.29
12:30:11|3340.28
12:30:12|3340.6
12:30:12|3340.75
12:30:13|3341.31
12:30:14|3341.66
12:30:15|3341.8
12:30:16|3342.47
12:30:17|3342.47
12:30:18|3342.39
12:30:18|3342.38
12:30:19|3343.18
12:30:20|3343.39
12:30:20|3344.09
12:30:21|3344.75
12:30:21|3344.92
12:30:23|3344.45
12:30:23|3344.46
12:30:24|3344.46
12:30:25|3344.05
12:30:25|3344.05
12:30:26|3343.37
12:30:26|3343.41
12:30:27|3343.41
12:30:28|3343.8
12:30:28|3343.8
12:30:30|3343.8
12:30:31|3344.3
12:30:32|3344.3
12:30:32|3344.54
12:30:33|3344.54
12:30:34|3344.53
12:30:35|3344.54
12:30:36|3344.54
12:30:37|3344.54
12:30:39|3344.53
12:30:39|3344.54
12:30:40|3344.54
12:30:41|3344.58
12:30:41|3344.58
12:30:42|3344.53
12:30:43|3344.53
12:30:44|3344.53
12:30:45|3344.21
12:30:46|3344.86
12:30:46|3346.
12:30:47|3345.5
12:30:48|3345.94
12:30:49|3345.8
12:30:50|3345.8
12:30:51|3346.29
12:30:52|3345.92
12:30:53|3345.5
12:30:53|3345.74
12:30:54|3345.82
12:30:55|3345.58
12:30:55|3345.51
12:30:56|3345.51
12:30:57|3345.51
12:30:57|3345.56
12:30:58|3345.93
12:30:59|3345.93
12:30:59|3345.93
12:31:00|3345.96
12:31:01|3345.56
12:31:02|3345.86
12:31:03|3346.31
12:31:04|3346.31
12:31:04|3346.31
12:31:05|3346.32
12:31:06|3346.6
12:31:07|3346.6
12:31:07|3346.6
12:31:08|3346.6
12:31:09|3346.6
12:31:09|3346.93
12:31:10|3347.38
12:31:12|3347.55
12:31:13|3347.83
12:31:13|3348.59
12:31:14|3348.59
12:31:14|3349.11
12:31:15|3349.11
12:31:16|3349.61
12:31:17|3349.61
12:31:18|3349.62
12:31:19|3350.
12:31:19|3350.59
12:31:20|3350.66
12:31:21|3350.14
12:31:21|3349.99
12:31:22|3349.99
12:31:22|3349.99
12:31:23|3349.99
12:31:24|3349.99
12:31:24|3349.99
12:31:24|3349.99
12:31:25|3349.99
12:31:27|3350.
12:31:27|3350.54
12:31:28|3350.18
12:31:30|3349.2
12:31:31|3348.49
12:31:32|3347.81
12:31:33|3347.81
12:31:34|3347.81
12:31:35|3348.15
12:31:36|3348.81
12:31:37|3349.16
12:31:39|3349.16
12:31:41|3350.09
12:31:42|3350.09
12:31:44|3349.86
12:31:45|3349.67
12:31:45|3349.63
12:31:46|3349.64
12:31:48|3349.64
12:31:49|3349.29
12:31:50|3349.29
12:31:50|3349.29
12:31:51|3349.29
12:31:52|3349.29
12:31:52|3348.38
12:31:53|3348.04
12:31:54|3348.04
12:31:55|3348.
12:31:56|3347.65
12:31:57|3347.66
12:31:58|3347.79
12:31:58|3347.79
12:31:59|3347.8
12:32:00|3347.8
12:32:01|3347.8
12:32:02|3347.81
12:32:03|3348.11
12:32:03|3346.61
12:32:04|3346.09
12:32:06|3346.02
12:32:07|3345.88
12:32:07|3345.88
12:32:09|3346.07
12:32:09|3345.87
12:32:10|3345.87
12:32:11|3345.89
12:32:12|3345.72
12:32:12|3345.71
12:32:13|3345.71
12:32:14|3345.71
12:32:14|3345.58
12:32:15|3345.58
12:32:16|3345.58
12:32:17|3345.58
12:32:17|3346.99
12:32:18|3347.39
12:32:18|3347.39
12:32:19|3347.39
12:32:20|3348.53
12:32:21|3348.72
12:32:22|3348.98
12:32:23|3349.55
12:32:24|3349.54
12:32:24|3349.54
12:32:25|3349.39
12:32:26|3348.5
12:32:26|3348.5
12:32:27|3348.5
12:32:28|3348.5
12:32:28|3348.5
12:32:29|3348.5
12:32:30|3348.5
12:32:31|3348.5
12:32:31|3348.21
12:32:32|3348.22
12:32:33|3348.22
12:32:33|3348.22
12:32:34|3348.22
12:32:35|3348.5
12:32:36|3348.67
12:32:38|3348.67
12:32:39|3348.22
12:32:40|3347.54
12:32:41|3347.54
12:32:42|3347.52
12:32:43|3347.52
12:32:43|3347.73
12:32:44|3347.89
12:32:45|3347.89
12:32:46|3347.9
12:32:47|3348.06
12:32:48|3347.6
12:32:49|3347.6
12:32:50|3347.6
12:32:50|3347.6
12:32:51|3347.6
12:32:51|3347.6
12:32:52|3347.6
12:32:53|3347.6
12:32:54|3347.6
12:32:55|3347.6
12:32:55|3347.6
12:32:56|3347.6
12:32:57|3347.84
12:32:58|3347.84
12:32:58|3348.68
12:32:59|3348.74
12:33:00|3348.85
12:33:01|3348.85
12:33:01|3348.85
12:33:02|3348.85
12:33:02|3348.85
12:33:03|3349.12
12:33:04|3349.14
12:33:05|3349.51
12:33:06|3347.08
12:33:07|3346.7
12:33:07|3345.21
12:33:08|3346.83
12:33:09|3346.83
12:33:09|3346.83
12:33:10|3346.83
12:33:11|3346.83
12:33:12|3346.61
12:33:13|3346.58
12:33:13|3345.15
12:33:14|3345.12
12:33:15|3344.51
12:33:16|3342.76
12:33:17|3342.59
12:33:17|3342.59
12:33:18|3342.75
12:33:19|3342.92
12:33:20|3342.91
12:33:20|3342.76
12:33:21|3342.57
12:33:22|3342.2
12:33:23|3341.33
12:33:24|3341.3
12:33:24|3341.3
12:33:25|3340.92
12:33:26|3340.13
12:33:27|3340.82
12:33:27|3341.08
12:33:28|3341.51
12:33:29|3341.51
12:33:30|3341.51
12:33:31|3341.24
12:33:32|3341.28
12:33:33|3341.24
12:33:33|3340.81
12:33:34|3340.18
12:33:35|3339.66
12:33:36|3339.29
12:33:37|3339.29
12:33:39|3339.59
12:33:40|3339.58
12:33:41|3338.62
12:33:42|3338.87
12:33:44|3337.46
12:33:45|3337.14
12:33:46|3337.23
12:33:47|3336.8
12:33:48|3336.8
12:33:49|3336.73
12:33:50|3336.73
12:33:51|3336.29
12:33:52|3336.29
12:33:53|3335.01
12:33:53|3335.22
12:33:54|3335.69
12:33:55|3335.69
12:33:55|3336.39
12:33:56|3336.76
12:33:57|3336.41
12:33:58|3336.99
12:33:59|3336.57
12:33:59|3337.56
12:34:00|3337.41
12:34:02|3337.07
12:34:03|3337.29
12:34:03|3337.29
12:34:04|3337.61
12:34:05|3338.03
12:34:06|3337.42
12:34:07|3335.22
12:34:08|3335.22
12:34:09|3335.22
12:34:10|3335.96
12:34:10|3335.86
12:34:11|3335.86
12:34:12|3335.86
12:34:13|3335.53
12:34:14|3336.42
12:34:15|3336.52
12:34:15|3337.02
12:34:16|3335.67
12:34:17|3336.81
12:34:18|3338.3
12:34:19|3338.3
12:34:20|3338.3
12:34:21|3339.05
12:34:21|3338.68
12:34:22|3338.67
12:34:22|3338.66
12:34:23|3338.09
12:34:24|3337.4
12:34:25|3337.17
12:34:25|3336.44
12:34:25|3336.44
12:34:27|3336.44
12:34:27|3335.
12:34:28|3335.01
12:34:29|3337.
12:34:30|3337.43
12:34:31|3336.18
12:34:32|3335.38
12:34:32|3335.31
12:34:33|3334.64
12:34:34|3334.54
12:34:35|3334.2
12:34:35|3333.69
12:34:36|3334.
12:34:38|3334.03
12:34:39|3334.03
12:34:40|3334.02
12:34:41|3332.66
12:34:42|3331.02
12:34:42|3330.16
12:34:44|3327.89
12:34:45|3327.1
12:34:45|3323.18
12:34:46|3321.76
12:34:48|3321.13
12:34:48|3318.65
12:34:49|3319.43
12:34:51|3321.23
12:34:52|3324.22
12:34:52|3324.91
12:34:54|3326.28
12:34:56|3326.14
12:34:57|3324.35
12:34:58|3324.16
12:34:59|3325.61
12:34:59|3325.61
12:35:00|3323.23
12:35:01|3324.16
12:35:02|3325.6
12:35:03|3325.2
12:35:04|3325.08
12:35:05|3326.29
12:35:06|3326.88
12:35:06|3326.9
12:35:07|3326.04
12:35:08|3326.87
12:35:09|3326.85
12:35:09|3328.17
12:35:10|3328.17
12:35:10|3328.34
12:35:11|3327.65
12:35:12|3327.62
12:35:13|3326.59
12:35:14|3326.84
12:35:14|3325.53
12:35:15|3325.61
12:35:15|3326.02
12:35:16|3326.79
12:35:16|3328.09
12:35:17|3328.09
12:35:18|3328.3
12:35:19|3329.49
12:35:19|3329.49
12:35:20|3330.52
12:35:20|3330.98
12:35:21|3331.02
12:35:22|3331.71
12:35:23|3330.24
12:35:23|3330.84
12:35:24|3331.22
12:35:25|3331.45
12:35:26|3331.04
12:35:27|3330.94
12:35:27|3330.15
12:35:28|3330.24
12:35:28|3328.54
12:35:29|3328.62
12:35:30|3327.32
12:35:30|3326.99
12:35:31|3326.99
12:35:32|3328.26
12:35:33|3327.86
12:35:34|3327.76
12:35:34|3326.4
12:35:35|3326.4
12:35:36|3326.47
12:35:37|3325.1
12:35:38|3325.28
12:35:40|3323.38
12:35:41|3325.94
12:35:42|3327.32
12:35:43|3327.32
12:35:44|3327.91
12:35:45|3328.2
12:35:46|3327.69
12:35:47|3328.03
12:35:47|3327.95
12:35:48|3328.01
12:35:49|3327.98
12:35:50|3328.93
12:35:50|3329.02
12:35:51|3328.82
12:35:52|3328.87
12:35:53|3329.29
12:35:54|3329.3
12:35:55|3329.13
12:35:56|3328.51
12:35:57|3328.58
12:35:57|3328.58
12:35:58|3328.46
12:35:59|3327.46
12:36:00|3328.24
12:36:01|3328.23
12:36:01|3328.4
12:36:02|3328.9
12:36:03|3328.9
12:36:04|3330.26
12:36:05|3330.33
12:36:07|3330.
12:36:08|3330.51
12:36:08|3330.67
12:36:09|3330.68
12:36:10|3330.69
12:36:11|3330.79
12:36:12|3331.2
12:36:12|3332.47
12:36:13|3332.48
12:36:14|3331.54
12:36:15|3331.11
12:36:16|3330.88
12:36:16|3331.11
12:36:17|3331.11
12:36:18|3331.74
12:36:18|3331.33
12:36:19|3331.48
12:36:21|3332.01
12:36:22|3332.04
12:36:23|3332.19
12:36:23|3332.18
12:36:24|3332.18
12:36:25|3332.18
12:36:26|3330.97
12:36:26|3329.87
12:36:27|3329.54
12:36:28|3327.82
12:36:29|3327.62
12:36:30|3327.14
12:36:31|3328.54
12:36:32|3328.23
12:36:33|3329.86
12:36:33|3329.85
12:36:34|3329.85
12:36:35|3329.85
12:36:36|3329.85
12:36:36|3330.21
12:36:37|3330.21
12:36:38|3330.06
12:36:39|3329.72
12:36:41|3327.5
12:36:42|3328.36
12:36:43|3329.23
12:36:44|3329.23
12:36:45|3327.73
12:36:46|3327.73
12:36:47|3327.85
12:36:48|3327.06
12:36:49|3326.12
12:36:50|3325.52
12:36:50|3325.47
12:36:51|3326.33
12:36:52|3326.8
12:36:54|3325.98
12:36:55|3325.25
12:36:56|3325.34
12:36:57|3324.52
12:36:58|3324.4
12:36:59|3324.7
12:37:00|3324.7
12:37:00|3326.46
12:37:01|3326.46
12:37:02|3326.46
12:37:03|3326.78
12:37:05|3326.48
12:37:05|3327.61
12:37:06|3327.29
12:37:07|3328.13
12:37:07|3328.12
12:37:08|3327.92
12:37:09|3327.92
12:37:10|3327.92
12:37:10|3328.32
12:37:11|3328.45
12:37:12|3328.45
12:37:13|3328.45
12:37:13|3328.47
12:37:15|3329.01
12:37:15|3328.68
12:37:16|3328.68
12:37:17|3328.65
12:37:18|3329.11
12:37:19|3329.8
12:37:19|3329.8
12:37:20|3329.82
12:37:21|3329.82
12:37:22|3329.36
12:37:23|3328.89
12:37:24|3328.89
12:37:25|3328.89
12:37:25|3328.89
12:37:26|3328.89
12:37:27|3328.89
12:37:27|3328.72
12:37:28|3328.71
12:37:29|3328.71
12:37:29|3328.1
12:37:30|3327.57
12:37:30|3327.24
12:37:31|3327.35
12:37:32|3327.61
12:37:32|3328.09
12:37:33|3328.09
12:37:34|3328.09
12:37:35|3328.52
12:37:35|3329.26
12:37:36|3329.26
12:37:37|3329.26
12:37:38|3328.3
12:37:38|3327.31
12:37:39|3327.79
12:37:40|3327.79
12:37:41|3327.38
12:37:43|3327.65
12:37:45|3327.88
12:37:45|3328.07
12:37:47|3328.27
12:37:48|3329.27
12:37:49|3330.07
12:37:50|3330.
12:37:51|3330.32
12:37:52|3329.93
12:37:53|3329.93
12:37:54|3329.92
12:37:55|3329.94
12:37:56|3329.76
12:37:56|3329.76
12:37:57|3329.7
12:37:58|3329.7
12:37:59|3329.72
12:38:00|3329.76
12:38:01|3330.1
12:38:01|3330.12
12:38:02|3330.13
12:38:03|3330.13
12:38:04|3330.32
12:38:05|3330.32
12:38:06|3330.32
12:38:06|3330.65
12:38:07|3329.69
12:38:07|3329.69
12:38:08|3329.7
12:38:08|3329.7
12:38:09|3330.13
12:38:10|3330.58
12:38:11|3330.58
12:38:12|3331.01
12:38:13|3331.62
12:38:13|3331.52
12:38:14|3331.52
12:38:15|3331.11
12:38:15|3331.11
12:38:16|3331.1
12:38:17|3331.1
12:38:18|3331.24
12:38:19|3331.67
12:38:19|3331.55
12:38:20|3331.55
12:38:21|3331.56
12:38:22|3331.34
12:38:24|3331.23
12:38:25|3331.85
12:38:26|3331.85
12:38:26|3331.1
12:38:27|3330.57
12:38:28|3329.73
12:38:29|3330.57
12:38:29|3330.68
12:38:30|3330.61
12:38:31|3330.58
12:38:32|3331.27
12:38:33|3330.54
12:38:33|3330.54
12:38:34|3330.54
12:38:34|3330.54
12:38:35|3330.66
12:38:36|3330.62
12:38:36|3330.36
12:38:37|3330.
12:38:38|3329.9
12:38:39|3329.87
12:38:40|3329.67
12:38:41|3327.37
12:38:42|3326.21
12:38:43|3326.21
12:38:45|3327.41
12:38:46|3328.2
12:38:47|3327.83
12:38:48|3328.33
12:38:48|3328.33
12:38:50|3327.71
12:38:51|3326.28
12:38:52|3326.27
12:38:53|3326.27
12:38:54|3326.56
12:38:54|3326.74
12:38:55|3326.74
12:38:56|3326.57
12:38:57|3326.86
12:38:58|3326.86
12:38:58|3326.87
12:38:59|3326.79
12:39:00|3326.35
12:39:00|3326.86
12:39:01|3327.05
12:39:02|3328.81
12:39:04|3329.17
12:39:04|3329.34
12:39:05|3329.34
12:39:06|3329.36
12:39:07|3329.36
12:39:08|3329.42
12:39:08|3329.36
12:39:09|3329.93
12:39:10|3329.93
12:39:11|3329.34
12:39:11|3329.34
12:39:12|3329.67
12:39:13|3329.35
12:39:14|3329.35
12:39:15|3329.25
12:39:16|3329.68
12:39:16|3329.59
12:39:17|3329.07
12:39:18|3329.48
12:39:19|3329.23
12:39:20|3329.23
12:39:21|3329.72
12:39:22|3330.24
12:39:23|3330.24
12:39:24|3330.01
12:39:25|3329.69
12:39:25|3329.19
12:39:26|3329.19
12:39:26|3329.19
12:39:27|3330.25
12:39:28|3330.25
12:39:28|3330.25
12:39:29|3330.25
12:39:30|3330.25
12:39:31|3329.48
12:39:32|3329.57
12:39:32|3329.57
12:39:33|3330.36
12:39:33|3329.84
12:39:34|3329.84
12:39:34|3329.84
12:39:35|3329.84
12:39:36|3329.84
12:39:36|3329.64
12:39:37|3329.74
12:39:37|3329.74
12:39:38|3329.74
12:39:39|3329.74
12:39:39|3329.93
12:39:40|3329.93
12:39:41|3329.93
12:39:41|3330.74
12:39:42|3330.74
12:39:44|3330.42
12:39:45|3329.74
12:39:47|3328.11
12:39:47|3326.75
12:39:49|3328.03
12:39:50|3327.93
12:39:51|3327.93
12:39:52|3328.26
12:39:53|3327.35
12:39:55|3326.7
12:39:56|3326.7
12:39:57|3326.7
12:39:57|3326.7
12:39:58|3326.79
12:39:58|3326.79
12:39:59|3326.72
12:40:01|3327.87
12:40:02|3328.62
12:40:03|3327.48
12:40:04|3327.38
12:40:05|3327.38
12:40:05|3327.05
12:40:06|3327.04
12:40:07|3327.04
12:40:08|3327.38
12:40:09|3327.59
12:40:11|3327.77
12:40:11|3327.73
12:40:12|3327.73
12:40:13|3326.71
12:40:14|3326.52
12:40:14|3326.19
12:40:15|3325.22
12:40:16|3323.86
12:40:17|3321.82
12:40:17|3322.03
12:40:18|3322.03
12:40:18|3322.04
12:40:19|3323.46
12:40:20|3323.87
12:40:20|3323.48
12:40:21|3323.48
12:40:21|3323.19
12:40:22|3323.19
12:40:23|3322.83
12:40:24|3322.34
12:40:24|3322.34
12:40:25|3322.71
12:40:25|3322.8
12:40:26|3323.07
12:40:26|3323.
12:40:27|3323.19
12:40:28|3323.18
12:40:28|3323.62
12:40:29|3324.15
12:40:30|3324.37
12:40:30|3324.84
12:40:31|3324.84
12:40:32|3324.83
12:40:33|3324.33
12:40:33|3324.15
12:40:34|3324.15
12:40:35|3323.12
12:40:35|3323.02
12:40:36|3323.02
12:40:37|3323.13
12:40:37|3322.68
12:40:38|3322.68
12:40:38|3322.53
12:40:39|3322.53
12:40:40|3322.6
12:40:41|3322.51
12:40:42|3321.13
12:40:42|3320.82
12:40:43|3321.13
12:40:44|3320.82
12:40:45|3320.82
12:40:46|3321.26
12:40:48|3320.43
12:40:49|3320.55
12:40:50|3320.43
12:40:51|3319.75
12:40:53|3318.12
12:40:53|3316.
12:40:54|3316.68
12:40:56|3316.3
12:40:57|3316.55
12:40:58|3317.03
12:40:58|3317.58
12:40:59|3318.31
12:41:00|3318.4
12:41:01|3319.56
12:41:02|3319.8
12:41:02|3319.8
12:41:03|3319.17
12:41:04|3317.44
12:41:05|3316.83
12:41:05|3316.83
12:41:06|3317.73
12:41:07|3317.77
12:41:08|3317.5
12:41:09|3318.19
12:41:10|3318.6
12:41:10|3318.6
12:41:12|3320.13
12:41:13|3319.61
12:41:13|3319.6
12:41:14|3319.6
12:41:15|3319.61
12:41:15|3319.61
12:41:17|3319.58
12:41:17|3318.34
12:41:18|3317.97
12:41:19|3318.06
12:41:20|3319.94
12:41:21|3321.84
12:41:21|3320.54
12:41:22|3321.46
12:41:22|3320.17
12:41:23|3320.18
12:41:23|3320.16
12:41:24|3320.43
12:41:24|3321.04
12:41:25|3320.92
12:41:26|3320.77
12:41:27|3320.92
12:41:27|3322.54
12:41:28|3322.55
12:41:28|3322.54
12:41:29|3322.37
12:41:30|3322.24
12:41:30|3322.38
12:41:31|3322.38
12:41:32|3322.37
12:41:33|3322.37
12:41:33|3320.96
12:41:34|3322.32
12:41:35|3322.27
12:41:36|3321.13
12:41:36|3321.13
12:41:38|3319.99
12:41:38|3319.37
12:41:39|3319.29
12:41:40|3321.4
12:41:41|3321.09
12:41:42|3319.5
12:41:42|3319.49
12:41:43|3319.29
12:41:44|3319.58
12:41:45|3320.43
12:41:47|3320.83
12:41:48|3322.5
12:41:49|3321.99
12:41:50|3321.73
12:41:52|3321.72
12:41:53|3321.72
12:41:54|3321.74
12:41:55|3321.74
12:41:56|3322.06
12:41:57|3322.06
12:41:58|3322.4
12:41:58|3322.4
12:42:00|3322.39
12:42:01|3322.75
12:42:02|3322.76
12:42:03|3322.79
12:42:03|3322.79
12:42:05|3323.02
12:42:06|3323.17
12:42:07|3323.77
12:42:08|3326.36
12:42:09|3325.45
12:42:09|3324.73
12:42:10|3324.88
12:42:11|3325.62
12:42:12|3326.43
12:42:12|3326.08
12:42:13|3326.07
12:42:14|3326.
12:42:15|3327.
12:42:16|3327.21
12:42:17|3327.08
12:42:18|3327.08
12:42:18|3327.71
12:42:19|3328.27
12:42:20|3328.27
12:42:21|3328.85
12:42:21|3329.13
12:42:22|3328.58
12:42:23|3328.56
12:42:24|3328.56
12:42:24|3328.38
12:42:25|3328.58
12:42:25|3328.58
12:42:26|3328.58
12:42:27|3327.82
12:42:27|3327.04
12:42:28|3327.04
12:42:29|3327.04
12:42:30|3326.15
12:42:30|3327.74
12:42:31|3327.74
12:42:32|3327.41
12:42:33|3328.15
12:42:33|3328.15
12:42:34|3327.71
12:42:35|3327.23
12:42:35|3326.74
12:42:36|3326.74
12:42:37|3326.74
12:42:37|3326.74
12:42:38|3327.07
12:42:39|3327.07
12:42:40|3327.07
12:42:40|3327.07
12:42:41|3327.07
12:42:41|3327.23
12:42:42|3327.23
12:42:43|3327.23
12:42:43|3327.52
12:42:44|3328.59
12:42:45|3329.5
12:42:45|3329.19
12:42:47|3329.19
12:42:48|3329.67
12:42:49|3330.42
12:42:51|3330.42
12:42:52|3330.22
12:42:52|3330.37
12:42:54|3330.89
12:42:54|3331.94
12:42:55|3331.98
12:42:56|3331.37
12:42:57|3331.37
12:42:58|3332.02
12:42:59|3332.02
12:42:59|3331.87
12:43:00|3331.87
12:43:01|3331.87
12:43:02|3331.87
12:43:03|3331.86
12:43:04|3331.86
12:43:04|3332.21
12:43:05|3332.21
12:43:06|3332.26
12:43:07|3332.21
12:43:08|3331.72
12:43:09|3331.36
12:43:10|3331.37
12:43:10|3331.64
12:43:11|3331.64
12:43:12|3331.64
12:43:12|3331.36
12:43:13|3330.38
12:43:13|3330.2
12:43:14|3331.01
12:43:15|3331.45
12:43:15|3331.45
12:43:17|3331.34
12:43:17|3331.46
12:43:18|3332.67
12:43:19|3332.99
12:43:20|3333.38
12:43:20|3333.38
12:43:21|3333.39
12:43:22|3333.39
12:43:22|3333.39
12:43:23|3333.94
12:43:25|3334.
12:43:26|3335.06
12:43:26|3335.06
12:43:27|3334.62
12:43:27|3333.51
12:43:28|3332.94
12:43:29|3332.94
12:43:29|3331.45
12:43:30|3331.92
12:43:31|3332.33
12:43:32|3332.33
12:43:32|3333.07
12:43:33|3333.39
12:43:33|3334.35
12:43:34|3334.36
12:43:35|3334.35
12:43:36|3334.15
12:43:36|3333.97
12:43:37|3333.65
12:43:38|3333.28
12:43:39|3332.41
12:43:40|3332.44
12:43:40|3332.44
12:43:41|3332.44
12:43:42|3332.45
12:43:43|3331.61
12:43:44|3331.61
12:43:44|3332.04
12:43:45|3332.23
12:43:46|3332.23
12:43:48|3332.
12:43:48|3331.66
12:43:50|3331.6
12:43:51|3331.6
12:43:52|3330.63
12:43:53|3330.01
12:43:55|3330.24
12:43:56|3330.28
12:43:57|3330.28
12:43:58|3330.28
12:44:00|3330.29
12:44:01|3330.4
12:44:02|3330.4
12:44:02|3330.44
12:44:04|3329.27
12:44:04|3327.69
12:44:05|3327.69
12:44:06|3327.96
12:44:07|3327.33
12:44:08|3327.33
12:44:08|3327.01
12:44:09|3326.31
12:44:10|3327.04
12:44:10|3327.39
12:44:11|3328.21
12:44:12|3328.47
12:44:13|3328.47
12:44:13|3328.93
12:44:14|3329.71
12:44:15|3329.86
12:44:16|3330.
12:44:17|3330.
12:44:18|3330.76
12:44:18|3330.51
12:44:19|3331.34
12:44:21|3332.4
12:44:22|3331.56
12:44:22|3331.56
12:44:23|3331.56
12:44:24|3330.73
12:44:25|3330.73
12:44:26|3330.93
12:44:27|3330.93
12:44:27|3333.68
12:44:27|3333.86
12:44:28|3334.41
12:44:29|3334.41
12:44:30|3334.24
12:44:30|3332.74
12:44:31|3332.75
12:44:32|3332.17
12:44:32|3332.01
12:44:33|3330.71
12:44:34|3330.41
12:44:35|3329.87
12:44:36|3329.35
12:44:37|3329.34
12:44:38|3328.21
12:44:38|3327.21
12:44:39|3327.04
12:44:40|3327.72
12:44:41|3328.04
12:44:42|3328.79
12:44:42|3329.19
12:44:44|3329.03
12:44:44|3330.24
12:44:45|3330.97
12:44:46|3331.01
12:44:47|3332.59
12:44:49|3332.99
12:44:50|3331.76
12:44:51|3331.77
12:44:51|3331.77
12:44:52|3332.32
12:44:53|3332.32
12:44:55|3331.68
12:44:56|3330.
12:44:57|3328.8
12:44:58|3330.
12:44:59|3330.72
12:45:00|3330.55
12:45:01|3331.97
12:45:03|3332.89
12:45:04|3333.82
12:45:05|3333.81
12:45:06|3333.73
12:45:06|3333.51
12:45:07|3334.67
12:45:08|3335.52
12:45:09|3336.05
12:45:10|3336.39
12:45:10|3337.37
12:45:11|3336.95
12:45:12|3337.25
12:45:12|3337.68
12:45:13|3338.03
12:45:14|3338.47
12:45:15|3338.96
12:45:15|3341.23
12:45:16|3341.3
12:45:17|3342.75
12:45:17|3343.99
12:45:18|3343.42
12:45:19|3344.21
12:45:20|3344.87
12:45:20|3345.98
12:45:21|3345.94
12:45:22|3344.49
12:45:23|3343.6
12:45:23|3343.
12:45:24|3343.09
12:45:24|3343.68
12:45:25|3344.08
12:45:26|3344.08
12:45:26|3346.27
12:45:27|3345.83
12:45:28|3345.81
12:45:28|3346.44
12:45:29|3346.6
12:45:30|3346.6
12:45:30|3346.29
12:45:31|3346.86
12:45:32|3347.
12:45:32|3346.69
12:45:33|3346.51
12:45:34|3345.9
12:45:35|3345.9
12:45:35|3347.52
12:45:36|3346.99
12:45:36|3347.99
12:45:37|3347.33
12:45:38|3347.94
12:45:38|3347.92
12:45:39|3349.
12:45:40|3349.53
12:45:41|3349.46
12:45:41|3349.62
12:45:42|3349.54
12:45:43|3349.61
12:45:43|3349.58
12:45:43|3349.05
12:45:44|3348.46
12:45:45|3348.27
12:45:46|3348.02
12:45:46|3348.02
12:45:47|3345.64
12:45:47|3345.83
12:45:48|3345.66
12:45:50|3347.15
12:45:51|3345.85
12:45:52|3345.33
12:45:53|3345.
12:45:54|3344.88
12:45:56|3344.8
12:45:58|3344.37
12:45:59|3344.37
12:46:00|3344.82
12:46:01|3345.75
12:46:01|3345.86
12:46:03|3347.37
12:46:04|3347.39
12:46:04|3347.56
12:46:05|3348.62
12:46:06|3348.59
12:46:07|3348.59
12:46:08|3348.6
12:46:08|3349.78
12:46:09|3349.89
12:46:09|3349.6
12:46:10|3349.6
12:46:11|3349.6
12:46:11|3349.41
12:46:12|3348.94
12:46:13|3349.47
12:46:13|3349.98
12:46:14|3349.98
12:46:15|3349.98
12:46:15|3349.49
12:46:17|3349.48
12:46:17|3347.98
12:46:18|3348.15
12:46:20|3346.85
12:46:20|3346.73
12:46:21|3346.73
12:46:22|3348.26
12:46:22|3349.
12:46:23|3349.45
12:46:24|3349.45
12:46:25|3350.27
12:46:25|3350.28
12:46:26|3350.28
12:46:27|3349.31
12:46:27|3349.31
12:46:28|3348.57
12:46:29|3348.57
12:46:30|3349.19
12:46:30|3348.84
12:46:31|3348.84
12:46:32|3348.84
12:46:33|3348.74
12:46:34|3349.46
12:46:34|3349.46
12:46:35|3349.46
12:46:35|3349.84
12:46:36|3350.29
12:46:37|3350.35
12:46:37|3350.77
12:46:38|3350.77
12:46:39|3350.77
12:46:39|3350.24
12:46:40|3350.24
12:46:40|3350.24
12:46:41|3350.13
12:46:42|3350.33
12:46:43|3350.76
12:46:43|3350.83
12:46:44|3349.85
12:46:45|3349.29
12:46:45|3350.15
12:46:46|3349.7
12:46:47|3349.7
12:46:48|3348.85
12:46:49|3349.01
12:46:50|3349.14
12:46:52|3349.01
12:46:54|3350.17
12:46:55|3350.97
12:46:56|3350.97
12:46:57|3349.97
12:46:58|3349.63
12:46:58|3349.77
12:47:00|3349.77
12:47:01|3349.84
12:47:01|3349.84
12:47:02|3349.48
12:47:03|3349.77
12:47:04|3349.76
12:47:05|3348.2
12:47:06|3348.21
12:47:06|3347.49
12:47:07|3347.57
12:47:08|3348.11
12:47:09|3347.64
12:47:10|3346.88
12:47:10|3346.08
12:47:11|3346.08
12:47:12|3346.08
12:47:13|3345.47
12:47:14|3344.69
12:47:15|3345.12
12:47:15|3346.69
12:47:16|3347.
12:47:17|3347.56
12:47:17|3348.32
12:47:18|3348.32
12:47:19|3347.07
12:47:20|3346.61
12:47:20|3346.6
12:47:21|3345.31
12:47:21|3344.9
12:47:22|3346.39
12:47:23|3346.39
12:47:24|3346.08
12:47:25|3345.6
12:47:26|3345.89
12:47:26|3345.34
12:47:27|3345.35
12:47:28|3345.39
12:47:28|3345.32
12:47:29|3345.32
12:47:29|3345.09
12:47:30|3345.53
12:47:31|3347.27
12:47:32|3346.49
12:47:32|3345.86
12:47:33|3344.86
12:47:34|3344.86
12:47:35|3344.86
12:47:36|3344.86
12:47:36|3344.66
12:47:37|3344.67
12:47:38|3345.03
12:47:39|3345.68
12:47:39|3345.67
12:47:40|3345.87
12:47:41|3344.83
12:47:42|3344.98
12:47:44|3344.87
12:47:45|3344.68
12:47:45|3344.68
12:47:46|3344.68
12:47:47|3344.79
12:47:48|3344.79
12:47:49|3344.79
12:47:49|3344.79
12:47:51|3344.25
12:47:52|3344.01
12:47:53|3344.18
12:47:55|3344.08
12:47:57|3345.61
12:47:58|3346.8
12:47:59|3346.33
12:48:00|3346.34
12:48:01|3346.92
12:48:02|3347.56
12:48:02|3347.47
12:48:04|3347.45
12:48:05|3346.35
12:48:06|3345.99
12:48:08|3346.93
12:48:09|3347.17
12:48:09|3348.26
12:48:10|3349.4
12:48:11|3349.88
12:48:12|3349.03
12:48:12|3348.46
12:48:13|3347.54
12:48:14|3347.54
12:48:15|3347.62
12:48:16|3347.62
12:48:17|3347.62
12:48:17|3348.5
12:48:18|3348.5
12:48:18|3349.7
12:48:19|3349.7
12:48:19|3349.98
12:48:20|3350.6
12:48:21|3351.22
12:48:22|3351.93
12:48:23|3352.24
12:48:23|3352.25
12:48:24|3351.34
12:48:25|3351.19
12:48:27|3350.43
12:48:27|3350.94
12:48:28|3352.08
12:48:29|3349.77
12:48:30|3349.88
12:48:30|3349.15
12:48:31|3349.14
12:48:32|3349.13
12:48:32|3350.12
12:48:33|3351.47
12:48:34|3350.59
12:48:34|3349.82
12:48:35|3349.3
12:48:36|3349.3
12:48:37|3349.31
12:48:37|3349.32
12:48:38|3350.08
12:48:39|3351.06
12:48:39|3351.06
12:48:40|3351.06
12:48:41|3351.06
12:48:41|3352.
12:48:42|3352.
12:48:43|3352.
12:48:44|3352.28
12:48:44|3351.86
12:48:45|3351.86
12:48:46|3351.21
12:48:47|3350.44
12:48:47|3350.89
12:48:48|3351.5
12:48:48|3351.29
12:48:49|3351.29
12:48:50|3352.23
12:48:51|3352.51
12:48:52|3351.56
12:48:53|3352.28
12:48:54|3352.44
12:48:55|3351.49
12:48:55|3351.3
12:48:56|3351.2
12:48:57|3351.2
12:48:58|3351.23
12:48:58|3351.23
12:49:00|3351.23
12:49:01|3350.
12:49:02|3350.67
12:49:03|3350.84
12:49:03|3350.84
12:49:05|3352.32
12:49:06|3351.29
12:49:06|3351.86
12:49:07|3353.32
12:49:08|3353.41
12:49:09|3353.41
12:49:09|3352.59
12:49:10|3352.59
12:49:11|3352.3
12:49:12|3352.2
12:49:13|3351.89
12:49:13|3351.9
12:49:14|3350.9
12:49:15|3350.9
12:49:16|3351.48
12:49:17|3351.58
12:49:17|3351.53
12:49:18|3351.52
12:49:19|3350.4
12:49:20|3350.39
12:49:21|3350.4
12:49:22|3351.08
12:49:22|3351.08
12:49:23|3351.08
12:49:24|3350.7
12:49:25|3350.79
12:49:25|3353.11
12:49:26|3353.41
12:49:28|3354.07
12:49:28|3354.22
12:49:29|3352.68
12:49:30|3352.46
12:49:30|3352.9
12:49:31|3352.68
12:49:32|3355.5
12:49:32|3354.92
12:49:33|3354.75
12:49:34|3354.75
12:49:34|3354.75
12:49:35|3355.26
12:49:35|3355.79
12:49:36|3356.
12:49:37|3356.13
12:49:38|3356.13
12:49:38|3358.14
12:49:39|3358.98
12:49:40|3359.
12:49:41|3358.79
12:49:41|3358.98
12:49:42|3358.97
12:49:42|3358.9
12:49:43|3358.76
12:49:44|3358.49
12:49:44|3358.26
12:49:45|3357.39
12:49:46|3357.4
12:49:47|3357.35
12:49:47|3356.93
12:49:49|3358.9
12:49:49|3357.74
12:49:49|3358.89
12:49:50|3358.88
12:49:51|3358.02
12:49:51|3357.85
12:49:53|3359.99
12:49:55|3362.48
12:49:56|3361.23
12:49:58|3359.28
12:49:59|3358.85
12:50:00|3359.13
12:50:01|3359.14
12:50:02|3361.27
12:50:03|3361.55
12:50:04|3362.39
12:50:05|3363.6
12:50:06|3364.6
12:50:07|3364.29
12:50:08|3363.66
12:50:10|3364.26
12:50:10|3364.35
12:50:11|3363.81
12:50:12|3363.41
12:50:13|3363.41
12:50:14|3363.05
12:50:16|3363.25
12:50:16|3363.41
12:50:17|3363.4
12:50:18|3363.14
12:50:19|3363.03
12:50:19|3362.22
12:50:20|3362.22
12:50:21|3362.58
12:50:22|3362.13
12:50:22|3364.7
12:50:23|3364.77
12:50:24|3365.
12:50:25|3365.
12:50:25|3364.29
12:50:25|3364.44
12:50:26|3364.44
12:50:26|3364.44
12:50:28|3364.99
12:50:29|3364.99
12:50:30|3364.99
12:50:30|3364.69
12:50:31|3364.41
12:50:32|3363.96
12:50:32|3362.38
12:50:33|3362.62
12:50:34|3362.42
12:50:35|3362.01
12:50:35|3362.4
12:50:36|3363.08
12:50:37|3363.08
12:50:38|3361.82
12:50:38|3360.09
12:50:38|3361.08
12:50:39|3361.41
12:50:40|3361.41
12:50:41|3361.41
12:50:42|3361.16
12:50:42|3361.62
12:50:43|3361.62
12:50:44|3363.5
12:50:45|3363.49
12:50:45|3365.21
12:50:46|3366.16
12:50:47|3366.79
12:50:48|3365.98
12:50:48|3364.99
12:50:49|3364.21
12:50:50|3364.2
12:50:51|3363.57
12:50:51|3363.68
12:50:52|3364.06
12:50:52|3363.89
12:50:54|3364.06
12:50:56|3364.94
12:50:56|3364.94
12:50:58|3365.62
12:50:59|3365.25
12:50:59|3366.97
12:51:01|3367.69
12:51:02|3368.23
12:51:03|3368.79
12:51:05|3371.21
12:51:05|3372.16
12:51:06|3372.81
12:51:07|3372.06
12:51:08|3370.11
12:51:08|3369.79
12:51:09|3369.79
12:51:10|3367.97
12:51:11|3371.44
12:51:11|3372.1
12:51:12|3373.
12:51:14|3375.63
12:51:15|3376.57
12:51:16|3374.13
12:51:16|3373.32
12:51:17|3374.73
12:51:18|3376.4
12:51:19|3377.32
12:51:20|3376.4
12:51:21|3375.84
12:51:22|3375.7
12:51:22|3377.33
12:51:24|3376.1
12:51:25|3374.68
12:51:26|3373.13
12:51:27|3373.55
12:51:27|3373.81
12:51:28|3373.57
12:51:30|3371.47
12:51:31|3372.74
12:51:31|3376.18
12:51:32|3375.55
12:51:33|3376.01
12:51:34|3374.57
12:51:34|3375.26
12:51:35|3375.44
12:51:36|3375.25
12:51:37|3376.22
12:51:37|3375.25
12:51:39|3375.
12:51:40|3374.27
12:51:40|3374.16
12:51:41|3374.98
12:51:42|3374.95
12:51:43|3373.64
12:51:44|3373.49
12:51:44|3374.47
12:51:45|3373.71
12:51:45|3372.86
12:51:46|3372.86
12:51:47|3372.83
12:51:47|3373.23
12:51:48|3376.37
12:51:49|3375.05
12:51:50|3372.97
12:51:50|3371.25
12:51:51|3372.36
12:51:52|3372.29
12:51:52|3372.28
12:51:53|3372.22
12:51:54|3371.01
12:51:55|3372.13
12:51:56|3374.22
12:51:57|3373.49
12:51:58|3373.88
12:51:59|3373.49
12:52:00|3372.32
12:52:01|3372.7
12:52:03|3375.78
12:52:03|3375.79
12:52:05|3375.12
12:52:06|3373.32
12:52:08|3375.3
12:52:09|3376.
12:52:10|3375.52
12:52:11|3375.94
12:52:12|3376.39
12:52:13|3378.11
12:52:14|3377.05
12:52:15|3378.73
12:52:16|3379.83
12:52:16|3378.95
12:52:17|3378.06
12:52:18|3378.27
12:52:18|3379.57
12:52:19|3378.88
12:52:20|3379.57
12:52:21|3378.73
12:52:21|3378.98
12:52:22|3379.6
12:52:24|3380.32
12:52:24|3382.03
12:52:25|3382.03
12:52:25|3383.65
12:52:26|3383.65
12:52:27|3384.54
12:52:27|3384.04
12:52:28|3383.82
12:52:28|3383.65
12:52:29|3383.65
12:52:30|3383.81
12:52:31|3386.37
12:52:32|3385.23
12:52:32|3384.97
12:52:33|3384.43
12:52:33|3384.21
12:52:34|3384.21
12:52:35|3384.16
12:52:35|3383.88
12:52:36|3383.88
12:52:37|3386.38
12:52:38|3389.
12:52:39|3392.53
12:52:39|3390.98
12:52:40|3390.92
12:52:41|3390.56
12:52:42|3391.08
12:52:42|3392.35
12:52:43|3390.75
12:52:43|3392.87
12:52:44|3391.76
12:52:45|3392.84
12:52:46|3394.43
12:52:46|3393.58
12:52:47|3393.46
12:52:48|3392.06
12:52:48|3392.46
12:52:49|3393.23
12:52:50|3392.33
12:52:51|3393.87
12:52:51|3391.93
12:52:52|3391.55
12:52:52|3391.22
12:52:53|3391.7
12:52:54|3392.47
12:52:54|3391.81
12:52:55|3391.64
12:52:57|3394.28
12:52:58|3392.98
12:52:59|3393.
12:53:00|3392.61
12:53:01|3392.72
12:53:02|3394.3
12:53:03|3393.92
12:53:04|3392.43
12:53:05|3391.83
12:53:06|3391.69
12:53:06|3391.49
12:53:07|3390.03
12:53:08|3390.33
12:53:09|3390.29
12:53:10|3390.29
12:53:10|3390.42
12:53:11|3389.26
12:53:12|3389.15
12:53:13|3388.87
12:53:13|3389.13
12:53:14|3388.42
12:53:15|3387.8
12:53:16|3387.75
12:53:17|3388.58
12:53:17|3388.13
12:53:18|3388.96
12:53:19|3388.33
12:53:20|3387.43
12:53:20|3386.74
12:53:21|3386.36
12:53:22|3385.72
12:53:23|3385.72
12:53:24|3384.43
12:53:25|3384.18
12:53:26|3384.6
12:53:27|3385.43
12:53:28|3385.65
12:53:28|3386.66
12:53:29|3386.95
12:53:30|3386.95
12:53:30|3386.95
12:53:31|3388.13
12:53:32|3387.56
12:53:33|3388.02
12:53:34|3386.86
12:53:34|3386.03
12:53:35|3385.91
12:53:36|3385.34
12:53:36|3386.96
12:53:37|3386.95
12:53:37|3386.95
12:53:38|3388.01
12:53:39|3388.21
12:53:40|3388.61
12:53:41|3387.91
12:53:42|3387.9
12:53:43|3388.47
12:53:43|3388.29
12:53:44|3388.47
12:53:45|3390.47
12:53:46|3389.52
12:53:47|3390.47
12:53:48|3390.84
12:53:48|3390.4
12:53:49|3391.5
12:53:50|3390.84
12:53:50|3390.17
12:53:51|3390.16
12:53:52|3390.16
12:53:53|3388.51
12:53:53|3388.12
12:53:54|3388.12
12:53:55|3388.77
12:53:55|3388.35
12:53:56|3388.29
12:53:56|3388.29
12:53:58|3387.92
12:54:00|3388.08
12:54:00|3388.09
12:54:02|3387.34
12:54:03|3386.42
12:54:04|3386.36
12:54:06|3386.88
12:54:07|3388.03
12:54:08|3389.2
12:54:09|3388.48
12:54:10|3387.55
12:54:11|3388.13
12:54:12|3388.14
12:54:13|3387.52
12:54:14|3386.89
12:54:15|3386.88
12:54:16|3386.59
12:54:17|3386.
12:54:18|3385.49
12:54:18|3385.51
12:54:19|3385.79
12:54:20|3387.69
12:54:21|3388.42
12:54:22|3389.47
12:54:22|3389.04
12:54:23|3388.57
12:54:24|3390.97
12:54:25|3391.83
12:54:26|3392.69
12:54:27|3392.85
12:54:27|3393.65
12:54:28|3393.34
12:54:29|3393.93
12:54:30|3393.69
12:54:31|3394.21
12:54:32|3394.29
12:54:33|3395.21
12:54:33|3396.68
12:54:34|3398.
12:54:34|3399.26
12:54:35|3399.68
12:54:36|3400.
12:54:36|3400.
12:54:37|3398.62
12:54:38|3397.23
12:54:38|3396.82
12:54:39|3396.97
12:54:40|3397.48
12:54:40|3398.2
12:54:41|3398.29
12:54:43|3397.94
12:54:44|3398.44
12:54:44|3398.45
12:54:45|3397.37
12:54:46|3398.44
12:54:46|3398.11
12:54:47|3398.11
12:54:48|3400.
12:54:49|3399.33
12:54:49|3398.95
12:54:50|3397.92
12:54:51|3397.29
12:54:52|3397.01
12:54:52|3397.01
12:54:53|3397.21
12:54:54|3396.9
12:54:54|3396.57
12:54:56|3396.54
12:54:57|3395.
12:54:58|3394.02
12:55:00|3393.53
12:55:01|3392.84
12:55:02|3392.23
12:55:03|3393.3
12:55:05|3395.5
12:55:06|3394.67
12:55:08|3395.37
12:55:09|3397.18
12:55:10|3398.99
12:55:11|3398.7
12:55:12|3398.68
12:55:13|3398.63
12:55:14|3399.
12:55:14|3398.56
12:55:15|3397.31
12:55:16|3398.43
12:55:16|3398.44
12:55:17|3397.71
12:55:18|3397.32
12:55:19|3396.37
12:55:20|3396.09
12:55:21|3396.56
12:55:22|3396.06
12:55:23|3395.98
12:55:24|3396.14
12:55:25|3394.69
12:55:26|3395.06
12:55:26|3395.44
12:55:27|3395.39
12:55:28|3395.89
12:55:30|3395.86
12:55:30|3397.8
12:55:31|3397.81
12:55:31|3397.3
12:55:32|3396.15
12:55:33|3396.
12:55:34|3396.44
12:55:35|3396.56
12:55:36|3397.79
12:55:37|3397.68
12:55:37|3397.8
12:55:38|3398.52
12:55:39|3397.83
12:55:39|3397.83
12:55:41|3396.15
12:55:42|3396.12
12:55:42|3397.84
12:55:43|3398.04
12:55:43|3398.04
12:55:44|3397.68
12:55:45|3397.59
12:55:46|3397.44
12:55:46|3396.27
12:55:47|3396.26
12:55:48|3396.12
12:55:48|3396.74
12:55:49|3397.37
12:55:50|3397.13
12:55:50|3397.13
12:55:52|3397.14
12:55:52|3396.45
12:55:53|3396.45
12:55:53|3397.08
12:55:54|3397.13
12:55:54|3397.41
12:55:55|3397.
12:55:56|3396.63
12:55:56|3395.75
12:55:57|3395.54
12:55:58|3395.54
12:56:00|3394.45
12:56:01|3395.14
12:56:03|3395.14
12:56:04|3394.42
12:56:04|3394.02
12:56:06|3393.08
12:56:07|3394.2
12:56:08|3393.17
12:56:09|3393.17
12:56:09|3393.01
12:56:10|3393.11
12:56:11|3393.12
12:56:12|3393.02
12:56:13|3394.42
12:56:13|3394.74
12:56:15|3394.9
12:56:16|3394.71
12:56:17|3394.53
12:56:18|3394.52
12:56:19|3394.52
12:56:19|3394.53
12:56:20|3394.53
12:56:22|3393.02
12:56:22|3392.38
12:56:23|3392.38
12:56:24|3391.51
12:56:25|3392.09
12:56:25|3392.09
12:56:27|3390.86
12:56:28|3390.84
12:56:28|3390.35
12:56:29|3390.35
12:56:29|3390.1
12:56:30|3391.09
12:56:31|3391.72
12:56:32|3392.5
12:56:33|3394.48
12:56:34|3393.35
12:56:35|3392.85
12:56:36|3392.84
12:56:36|3392.84
12:56:37|3393.72
12:56:38|3393.79
12:56:38|3393.79
12:56:39|3392.6
12:56:39|3392.5
12:56:40|3392.29
12:56:41|3391.28
12:56:42|3391.22
12:56:42|3391.22
12:56:43|3391.22
12:56:43|3391.22
12:56:44|3391.21
12:56:45|3390.89
12:56:46|3391.03
12:56:47|3391.03
12:56:48|3390.42
12:56:48|3390.42
12:56:49|3390.37
12:56:49|3390.39
12:56:50|3390.39
12:56:51|3390.62
12:56:52|3390.61
12:56:52|3393.16
12:56:53|3393.17
12:56:54|3393.43
12:56:55|3392.79
12:56:56|3391.6
12:56:56|3391.03
12:56:57|3390.97
12:56:57|3390.61
12:56:58|3390.99
12:56:58|3390.64
12:57:00|3392.18
12:57:02|3391.6
12:57:03|3391.64
12:57:04|3390.26
12:57:05|3390.26
12:57:07|3390.7
12:57:07|3391.46
12:57:08|3391.45
12:57:10|3392.47
12:57:11|3392.4
12:57:12|3392.47
12:57:12|3394.32
12:57:13|3394.32
12:57:14|3393.25
12:57:15|3394.66
12:57:16|3395.32
12:57:17|3396.36
12:57:17|3396.4
12:57:19|3395.58
12:57:19|3395.03
12:57:20|3394.18
12:57:21|3394.14
12:57:22|3395.31
12:57:22|3396.35
12:57:23|3396.14
12:57:24|3395.86
12:57:24|3396.06
12:57:25|3396.74
12:57:26|3397.47
12:57:27|3397.41
12:57:28|3397.32
12:57:28|3397.18
12:57:29|3397.29
12:57:30|3396.95
12:57:31|3396.17
12:57:31|3395.73
12:57:32|3395.54
12:57:33|3395.78
12:57:34|3396.24
12:57:35|3396.39
12:57:36|3395.98
12:57:37|3396.08
12:57:37|3395.79
12:57:38|3396.03
12:57:39|3396.01
12:57:40|3394.71
12:57:41|3394.72
12:57:42|3394.96
12:57:42|3394.29
12:57:43|3393.65
12:57:44|3393.32
12:57:44|3393.31
12:57:45|3393.36
12:57:46|3393.36
12:57:46|3393.36
12:57:47|3393.36
12:57:48|3393.4
12:57:49|3393.35
12:57:49|3394.07
12:57:50|3394.66
12:57:51|3394.65
12:57:51|3394.33
12:57:52|3393.57
12:57:53|3393.13
12:57:54|3393.61
12:57:54|3394.61
12:57:55|3394.6
12:57:56|3394.6
12:57:57|3393.78
12:57:58|3394.02
12:57:59|3394.08
12:58:00|3394.06
12:58:00|3394.71
12:58:02|3394.56
12:58:03|3395.37
12:58:04|3395.8
12:58:05|3395.49
12:58:06|3395.95
12:58:07|3394.25
12:58:08|3393.51
12:58:09|3393.57
12:58:11|3396.66
12:58:11|3396.
12:58:12|3396.02
12:58:12|3395.51
12:58:13|3397.2
12:58:14|3397.37
12:58:15|3398.7
12:58:16|3398.7
12:58:16|3399.94
12:58:17|3400.11
12:58:18|3400.59
12:58:18|3402.74
12:58:19|3403.8
12:58:20|3404.03
12:58:20|3402.72
12:58:21|3401.99
12:58:22|3402.53
12:58:23|3403.18
12:58:24|3402.94
12:58:25|3402.94
12:58:25|3402.93
12:58:26|3402.53
12:58:27|3402.52
12:58:28|3403.19
12:58:28|3403.86
12:58:29|3402.53
12:58:30|3401.57
12:58:31|3401.22
12:58:31|3400.06
12:58:33|3399.07
12:58:34|3398.54
12:58:35|3398.74
12:58:36|3400.45
12:58:36|3400.18
12:58:37|3399.18
12:58:38|3399.37
12:58:38|3399.59
12:58:39|3398.17
12:58:40|3397.87
12:58:40|3397.99
12:58:41|3397.73
12:58:42|3397.73
12:58:43|3397.18
12:58:44|3397.18
12:58:44|3396.23
12:58:45|3396.72
12:58:46|3396.72
12:58:47|3397.58
12:58:47|3397.24
12:58:48|3397.24
12:58:49|3397.24
12:58:49|3397.23
12:58:50|3395.89
12:58:51|3395.66
12:58:52|3395.34
12:58:52|3395.34
12:58:53|3394.99
12:58:54|3394.94
12:58:55|3393.69
12:58:56|3393.69
12:58:57|3394.34
12:58:57|3395.75
12:58:58|3394.36
12:58:59|3394.36
12:58:59|3394.82
12:59:00|3394.82
12:59:01|3394.37
12:59:02|3394.37
12:59:03|3394.86
12:59:04|3395.47
12:59:05|3394.45
12:59:06|3394.44
12:59:07|3395.04
12:59:08|3396.48
12:59:08|3396.48
12:59:10|3394.75
12:59:11|3395.78
12:59:11|3395.78
12:59:12|3396.01
12:59:13|3396.01
12:59:14|3395.95
12:59:15|3393.69
12:59:16|3393.72
12:59:16|3394.18
12:59:17|3394.23
12:59:18|3394.
12:59:19|3393.7
12:59:20|3393.7
12:59:20|3394.
12:59:21|3394.
12:59:22|3393.51
12:59:23|3393.32
12:59:24|3394.85
12:59:25|3395.58
12:59:25|3395.26
12:59:26|3395.25
12:59:27|3396.33
12:59:28|3396.55
12:59:29|3396.55
12:59:30|3396.54
12:59:31|3396.23
12:59:31|3394.93
12:59:32|3394.6
12:59:33|3394.92
12:59:33|3394.91
12:59:35|3394.65
12:59:36|3394.65
12:59:36|3395.04
12:59:37|3395.04
12:59:38|3395.04
12:59:39|3395.49
12:59:40|3395.28
12:59:40|3395.03
12:59:41|3394.92
12:59:42|3394.92
12:59:43|3394.91
12:59:44|3394.91
12:59:44|3394.92
12:59:45|3394.92
12:59:46|3393.74
12:59:47|3393.59
12:59:48|3393.19
12:59:48|3393.11
12:59:49|3393.49
12:59:49|3393.13
12:59:50|3392.64
12:59:51|3392.64
12:59:53|3392.81
12:59:53|3393.46
12:59:54|3393.45
12:59:55|3393.46
12:59:56|3394.88
12:59:57|3394.88
12:59:58|3394.74
12:59:58|3394.28
12:59:59|3393.46
13:00:00|3393.46
13:00:01|3393.13
13:00:02|3393.74
13:00:03|3392.24
13:00:05|3391.42
13:00:06|3391.16
13:00:07|3391.37
13:00:08|3391.16
13:00:09|3391.15
13:00:10|3391.16
13:00:10|3391.16
13:00:11|3391.16
13:00:12|3391.13
13:00:12|3390.63
13:00:13|3390.48
13:00:14|3390.47
13:00:15|3390.47
13:00:15|3389.1
13:00:15|3389.09
13:00:16|3388.66
13:00:16|3388.66
13:00:17|3388.84
13:00:18|3389.75
13:00:19|3389.74
13:00:21|3388.91
13:00:21|3389.
13:00:22|3388.37
13:00:24|3388.26
13:00:25|3389.33
13:00:25|3389.33
13:00:26|3389.33
13:00:27|3389.33
13:00:27|3388.25
13:00:28|3388.25
13:00:29|3388.25
13:00:29|3388.25
13:00:30|3388.59
13:00:30|3388.92
13:00:31|3389.2
13:00:32|3389.21
13:00:32|3389.21
13:00:33|3388.93
13:00:34|3388.92
13:00:35|3388.93
13:00:36|3389.19
13:00:36|3389.46
13:00:37|3389.64
13:00:38|3389.26
13:00:38|3388.62
13:00:39|3387.58
13:00:40|3387.58
13:00:40|3387.57
13:00:41|3387.39
13:00:41|3387.38
13:00:41|3387.03
13:00:42|3387.03
13:00:42|3387.03
13:00:43|3386.48
13:00:44|3388.08
13:00:45|3389.1
13:00:46|3390.74
13:00:46|3391.14
13:00:47|3391.15
13:00:47|3391.15
13:00:48|3391.57
13:00:49|3390.96
13:00:49|3390.96
13:00:50|3390.63
13:00:50|3390.63
13:00:51|3390.63
13:00:51|3390.75
13:00:52|3390.75
13:00:53|3390.56
13:00:54|3389.57
13:00:54|3388.89
13:00:55|3388.89
13:00:56|3388.63
13:00:57|3387.55
13:00:57|3387.55
13:00:58|3387.55
13:00:58|3387.55
13:00:59|3387.26
13:01:00|3385.22
13:01:00|3386.62
13:01:01|3386.92
13:01:02|3385.06
13:01:03|3386.38
13:01:04|3385.53
13:01:06|3384.32
13:01:08|3384.57
13:01:09|3385.33
13:01:11|3385.33
13:01:11|3383.91
13:01:13|3384.02
13:01:14|3384.05
13:01:15|3382.96
13:01:16|3382.19
13:01:16|3382.54
13:01:17|3384.03
13:01:18|3384.02
13:01:19|3383.6
13:01:20|3383.63
13:01:21|3383.
13:01:22|3382.
13:01:23|3383.14
13:01:23|3383.33
13:01:24|3383.33
13:01:24|3383.32
13:01:25|3383.02
13:01:26|3382.02
13:01:27|3382.03
13:01:28|3382.01
13:01:28|3381.12
13:01:29|3380.98
13:01:31|3380.98
13:01:32|3382.34
13:01:33|3383.2
13:01:34|3382.54
13:01:34|3382.
13:01:35|3381.22
13:01:36|3381.02
13:01:37|3382.35
13:01:38|3381.06
13:01:38|3381.01
13:01:39|3380.77
13:01:40|3380.72
13:01:41|3380.73
13:01:42|3381.78
13:01:43|3382.77
13:01:44|3382.37
13:01:45|3382.53
13:01:45|3382.53
13:01:46|3382.53
13:01:47|3381.76
13:01:48|3381.92
13:01:48|3382.53
13:01:49|3382.24
13:01:50|3382.24
13:01:50|3382.56
13:01:51|3383.32
13:01:52|3383.33
13:01:53|3383.61
13:01:53|3383.63
13:01:54|3385.14
13:01:55|3385.78
13:01:55|3385.47
13:01:55|3384.61
13:01:57|3384.61
13:01:57|3383.41
13:01:58|3384.02
13:01:59|3384.16
13:02:00|3383.99
13:02:00|3383.54
13:02:01|3383.98
13:02:02|3383.53
13:02:02|3383.65
13:02:03|3384.55
13:02:04|3383.79
13:02:06|3382.61
13:02:06|3383.15
13:02:08|3383.14
13:02:09|3383.35
13:02:11|3383.17
13:02:12|3383.19
13:02:13|3382.75
13:02:14|3382.75
13:02:15|3383.55
13:02:16|3383.13
13:02:17|3382.63
13:02:18|3382.43
13:02:19|3381.16
13:02:19|3380.22
13:02:20|3379.38
13:02:21|3379.24
13:02:22|3379.25
13:02:22|3379.63
13:02:24|3380.25
13:02:25|3380.08
13:02:26|3379.8
13:02:27|3380.56
13:02:28|3380.73
13:02:29|3380.25
13:02:29|3380.43
13:02:30|3380.43
13:02:31|3379.76
13:02:32|3379.79
13:02:33|3379.76
13:02:33|3378.13
13:02:35|3377.68
13:02:36|3376.4
13:02:37|3378.34
13:02:38|3377.7
13:02:39|3377.45
13:02:39|3376.96
13:02:40|3376.64
13:02:41|3378.43
13:02:42|3378.56
13:02:43|3378.45
13:02:43|3378.45
13:02:44|3378.41
13:02:45|3378.4
13:02:45|3378.39
13:02:46|3378.39
13:02:47|3378.07
13:02:48|3378.16
13:02:48|3378.26
13:02:49|3378.1
13:02:50|3378.1
13:02:50|3378.36
13:02:51|3379.29
13:02:52|3379.75
13:02:53|3379.03
13:02:53|3379.51
13:02:54|3379.45
13:02:55|3379.45
13:02:55|3379.45
13:02:56|3379.05
13:02:57|3378.77
13:02:57|3378.46
13:02:58|3378.46
13:02:59|3378.46
13:02:59|3378.71
13:03:00|3379.26
13:03:01|3378.78
13:03:01|3378.38
13:03:02|3378.08
13:03:03|3378.7
13:03:05|3378.88
13:03:06|3379.34
13:03:07|3378.89
13:03:07|3378.08
13:03:09|3378.08
13:03:09|3379.98
13:03:10|3380.98
13:03:11|3381.62
13:03:12|3382.12
13:03:14|3383.
13:03:15|3384.4
13:03:16|3384.72
13:03:17|3384.65
13:03:18|3383.15
13:03:19|3383.04
13:03:19|3383.04
13:03:20|3383.04
13:03:21|3382.59
13:03:22|3381.61
13:03:23|3380.49
13:03:23|3380.98
13:03:24|3380.1
13:03:25|3380.1
13:03:25|3380.1
13:03:26|3379.91
13:03:26|3379.9
13:03:27|3379.37
13:03:28|3379.21
13:03:29|3379.2
13:03:29|3377.94
13:03:30|3378.82
13:03:31|3377.96
13:03:32|3377.34
13:03:33|3377.08
13:03:33|3378.07
13:03:34|3378.05
13:03:35|3378.06
13:03:36|3377.69
13:03:37|3377.26
13:03:37|3377.32
13:03:38|3377.75
13:03:39|3378.18
13:03:39|3377.93
13:03:40|3379.22
13:03:41|3378.38
13:03:41|3378.37
13:03:42|3378.37
13:03:42|3377.89
13:03:43|3378.01
13:03:43|3377.88
13:03:44|3378.37
13:03:45|3377.93
13:03:46|3377.93
13:03:47|3377.88
13:03:48|3377.77
13:03:49|3377.4
13:03:49|3377.04
13:03:50|3377.04
13:03:51|3377.04
13:03:51|3377.08
13:03:52|3377.06
13:03:53|3377.09
13:03:54|3377.63
13:03:54|3377.49
13:03:55|3377.47
13:03:56|3378.26
13:03:57|3377.64
13:03:57|3377.97
13:03:58|3377.64
13:03:59|3378.13
13:03:59|3378.22
13:04:00|3378.04
13:04:01|3377.7
13:04:01|3377.7
13:04:02|3377.64
13:04:03|3377.64
13:04:04|3377.64
13:04:04|3377.64
13:04:05|3377.63
13:04:06|3377.05
13:04:08|3377.26
13:04:09|3377.63
13:04:10|3378.21
13:04:10|3377.86
13:04:11|3378.21
13:04:13|3378.01
13:04:14|3377.98
13:04:15|3377.95
13:04:16|3377.98
13:04:17|3377.7
13:04:18|3378.22
13:04:18|3378.22
13:04:20|3379.34
13:04:20|3378.38
13:04:21|3378.16
13:04:22|3377.57
13:04:23|3377.51
13:04:24|3377.51
13:04:25|3379.09
13:04:26|3379.31
13:04:26|3378.45
13:04:27|3378.37
13:04:28|3377.7
13:04:28|3377.7
13:04:29|3377.7
13:04:29|3377.7
13:04:31|3377.7
13:04:32|3378.75
13:04:33|3379.36
13:04:34|3379.35
13:04:35|3379.52
13:04:37|3378.62
13:04:37|3379.39
13:04:38|3379.41
13:04:39|3379.99
13:04:40|3380.21
13:04:41|3381.06
13:04:42|3382.09
13:04:43|3382.43
13:04:44|3382.78
13:04:44|3382.95
13:04:45|3382.97
13:04:45|3383.02
13:04:46|3382.85
13:04:47|3382.85
13:04:48|3382.85
13:04:49|3384.52
13:04:50|3385.27
13:04:51|3384.81
13:04:52|3385.53
13:04:53|3385.34
13:04:54|3385.12
13:04:54|3385.11
13:04:55|3384.46
13:04:56|3382.18
13:04:57|3383.66
13:04:57|3384.3
13:04:58|3384.3
13:04:59|3384.3
13:04:59|3385.17
13:05:00|3385.54
13:05:01|3385.53
13:05:02|3384.66
13:05:03|3384.66
13:05:03|3384.96
13:05:04|3385.39
13:05:04|3385.36
13:05:05|3385.35
13:05:06|3385.15
13:05:07|3385.1
13:05:08|3385.35
13:05:09|3385.33
13:05:10|3385.11
13:05:10|3384.86
13:05:12|3384.22
13:05:13|3382.94
13:05:14|3383.43
13:05:15|3383.41
13:05:15|3382.57
13:05:17|3382.43
13:05:18|3381.04
13:05:18|3380.48
13:05:19|3379.5
13:05:20|3380.14
13:05:21|3381.27
13:05:21|3381.27
13:05:22|3381.34
13:05:23|3381.34
13:05:24|3381.33
13:05:24|3380.97
13:05:25|3380.5
13:05:26|3380.09
13:05:27|3379.65
13:05:27|3379.65
13:05:28|3379.58
13:05:29|3379.92
13:05:30|3379.23
13:05:31|3379.23
13:05:32|3378.84
13:05:32|3377.94
13:05:33|3377.87
13:05:34|3378.18
13:05:35|3378.18
13:05:36|3378.18
13:05:36|3378.46
13:05:37|3378.45
13:05:37|3378.45
13:05:38|3378.45
13:05:39|3378.45
13:05:40|3378.46
13:05:40|3378.46
13:05:41|3378.72
13:05:41|3378.72
13:05:42|3378.71
13:05:43|3378.56
13:05:43|3378.56
13:05:44|3378.56
13:05:45|3378.45
13:05:46|3378.39
13:05:46|3378.39
13:05:47|3378.39
13:05:48|3378.39
13:05:48|3378.38
13:05:49|3378.38
13:05:49|3378.39
13:05:50|3379.14
13:05:51|3379.37
13:05:52|3379.39
13:05:53|3378.65
13:05:53|3378.46
13:05:54|3378.23
13:05:55|3378.42
13:05:55|3378.42
13:05:56|3378.8
13:05:57|3378.46
13:05:58|3378.74
13:05:58|3378.19
13:05:59|3378.54
13:06:00|3378.54
13:06:01|3378.17
13:06:01|3378.15
13:06:02|3378.24
13:06:03|3378.24
13:06:03|3378.37
13:06:04|3378.37
13:06:05|3378.17
13:06:06|3378.17
13:06:07|3378.17
13:06:07|3378.14
13:06:09|3378.13
13:06:10|3379.47
13:06:11|3379.46
13:06:12|3379.6
13:06:14|3379.47
13:06:15|3379.4
13:06:15|3380.81
13:06:17|3380.77
13:06:17|3381.19
13:06:18|3380.77
13:06:19|3379.64
13:06:20|3379.59
13:06:21|3379.74
13:06:22|3379.02
13:06:23|3379.02
13:06:24|3379.52
13:06:26|3379.5
13:06:27|3379.51
13:06:27|3379.51
13:06:28|3380.36
13:06:29|3379.74
13:06:30|3379.58
13:06:31|3379.73
13:06:31|3379.23
13:06:32|3379.27
13:06:33|3377.51
13:06:34|3377.09
13:06:35|3377.09
13:06:35|3376.82
13:06:36|3376.54
13:06:37|3376.54
13:06:38|3376.53
13:06:38|3376.01
13:06:39|3376.28
13:06:40|3376.03
13:06:41|3375.89
13:06:42|3375.72
13:06:42|3374.58
13:06:43|3375.14
13:06:44|3375.12
13:06:44|3374.72
13:06:45|3374.34
13:06:46|3374.35
13:06:46|3374.91
13:06:47|3375.53
13:06:48|3375.31
13:06:49|3375.32
13:06:50|3375.32
13:06:50|3375.32
13:06:51|3375.32
13:06:52|3375.32
13:06:53|3375.32
13:06:54|3375.48
13:06:54|3376.13
13:06:55|3376.12
13:06:56|3376.29
13:06:57|3376.31
13:06:57|3375.57
13:06:58|3375.57
13:06:58|3375.57
13:06:59|3374.4
13:07:00|3374.34
13:07:01|3374.87
13:07:02|3374.84
13:07:02|3375.92
13:07:03|3375.18
13:07:04|3374.82
13:07:05|3374.82
13:07:05|3374.81
13:07:06|3374.03
13:07:07|3373.96
13:07:08|3373.32
13:07:09|3373.32
13:07:10|3373.47
13:07:12|3374.19
13:07:13|3373.51
13:07:14|3373.25
13:07:16|3373.95
13:07:16|3373.29
13:07:17|3373.27
13:07:18|3373.55
13:07:19|3373.56
13:07:20|3373.55
13:07:20|3372.45
13:07:21|3372.45
13:07:22|3372.58
13:07:23|3373.37
13:07:23|3375.02
13:07:24|3375.15
13:07:25|3375.05
13:07:26|3375.47
13:07:26|3376.81
13:07:27|3377.3
13:07:28|3377.28
13:07:29|3377.67
13:07:29|3378.25
13:07:30|3377.78
13:07:31|3378.22
13:07:31|3378.17
13:07:32|3378.23
13:07:32|3379.03
13:07:33|3379.03
13:07:33|3380.
13:07:34|3379.76
13:07:35|3379.75
13:07:36|3379.71
13:07:37|3379.44
13:07:37|3381.15
13:07:38|3381.29
13:07:39|3381.62
13:07:39|3380.45
13:07:40|3380.22
13:07:41|3380.2
13:07:42|3380.
13:07:43|3380.6
13:07:44|3380.36
13:07:44|3380.35
13:07:46|3380.33
13:07:47|3380.58
13:07:48|3380.89
13:07:49|3380.81
13:07:50|3380.5
13:07:51|3380.9
13:07:52|3381.66
13:07:52|3381.67
13:07:53|3381.9
13:07:54|3381.89
13:07:55|3381.89
13:07:55|3381.89
13:07:56|3381.89
13:07:57|3381.6
13:07:57|3381.89
13:07:58|3381.9
13:07:59|3382.2
13:07:59|3382.55
13:08:00|3383.17
13:08:01|3383.17
13:08:02|3383.17
13:08:03|3383.18
13:08:03|3383.18
13:08:04|3383.17
13:08:04|3383.18
13:08:05|3383.18
13:08:06|3383.18
13:08:07|3383.18
13:08:08|3383.18
13:08:09|3383.34
13:08:10|3383.35
13:08:11|3382.58
13:08:13|3382.58
13:08:14|3380.73
13:08:15|3380.17
13:08:17|3380.16
13:08:18|3380.16
13:08:19|3380.17
13:08:20|3378.55
13:08:21|3377.85
13:08:22|3377.85
13:08:22|3379.21
13:08:23|3379.12
13:08:24|3379.12
13:08:24|3378.76
13:08:26|3378.73
13:08:27|3378.31
13:08:27|3377.65
13:08:28|3377.08
13:08:29|3376.57
13:08:30|3376.54
13:08:31|3376.58
13:08:31|3376.32
13:08:32|3376.42
13:08:33|3377.9
13:08:34|3378.18
13:08:35|3378.56
13:08:35|3378.55
13:08:36|3378.54
13:08:38|3378.96
13:08:39|3377.74
13:08:40|3377.87
13:08:41|3378.84
13:08:41|3379.25
13:08:42|3380.08
13:08:43|3380.08
13:08:44|3380.74
13:08:45|3380.42
13:08:46|3380.19
13:08:47|3380.26
13:08:48|3380.26
13:08:49|3380.26
13:08:49|3380.33
13:08:50|3380.43
13:08:51|3380.43
13:08:51|3379.4
13:08:52|3379.18
13:08:53|3379.13
13:08:53|3378.61
13:08:54|3378.61
13:08:55|3378.39
13:08:56|3378.39
13:08:56|3378.21
13:08:57|3378.59
13:08:58|3378.71
13:08:59|3378.83
13:09:00|3378.83
13:09:01|3379.25
13:09:02|3379.97
13:09:03|3379.26
13:09:04|3379.54
13:09:05|3379.78
13:09:05|3379.78
13:09:06|3381.24
13:09:07|3382.
13:09:08|3384.3
13:09:10|3385.34
13:09:11|3385.47
13:09:12|3385.47
13:09:13|3386.58
13:09:13|3387.02
13:09:15|3385.75
13:09:15|3385.19
13:09:16|3384.93
13:09:17|3384.86
13:09:18|3384.86
13:09:19|3384.44
13:09:20|3384.41
13:09:21|3385.18
13:09:21|3384.65
13:09:22|3385.4
13:09:23|3386.65
13:09:24|3386.02
13:09:25|3386.87
13:09:26|3387.23
13:09:27|3387.8
13:09:28|3387.92
13:09:28|3387.92
13:09:29|3387.74
13:09:30|3386.47
13:09:30|3386.47
13:09:32|3385.77
13:09:34|3385.45
13:09:34|3386.67
13:09:35|3387.85
13:09:36|3387.83
13:09:37|3387.85
13:09:38|3388.28
13:09:38|3387.9
13:09:39|3388.36
13:09:40|3387.93
13:09:40|3388.14
13:09:41|3388.51
13:09:42|3388.33
13:09:43|3388.63
13:09:44|3388.36
13:09:44|3388.36
13:09:45|3388.36
13:09:46|3388.36
13:09:46|3389.36
13:09:47|3389.2
13:09:48|3389.2
13:09:49|3390.33
13:09:49|3391.46
13:09:50|3391.88
13:09:51|3391.2
13:09:52|3391.2
13:09:53|3391.84
13:09:54|3391.84
13:09:55|3392.15
13:09:55|3392.01
13:09:56|3392.04
13:09:56|3392.38
13:09:57|3392.33
13:09:58|3392.74
13:09:59|3392.75
13:09:59|3393.17
13:10:00|3393.54
13:10:01|3393.44
13:10:02|3393.54
13:10:02|3393.52
13:10:03|3393.07
13:10:04|3393.01
13:10:05|3392.54
13:10:06|3392.54
13:10:06|3391.84
13:10:07|3391.19
13:10:08|3390.81
13:10:09|3390.18
13:10:10|3388.88
13:10:11|3389.29
13:10:11|3389.6
13:10:13|3389.6
13:10:14|3390.27
13:10:16|3389.59
13:10:17|3389.88
13:10:19|3388.91
13:10:20|3388.9
13:10:21|3388.9
13:10:21|3388.78
13:10:22|3388.78
13:10:23|3388.78
13:10:24|3387.55
13:10:25|3387.84
13:10:26|3387.84
13:10:26|3387.68
13:10:27|3387.78
13:10:28|3387.78
13:10:29|3387.74
13:10:30|3389.17
13:10:31|3389.17
13:10:31|3389.17
13:10:32|3389.17
13:10:33|3389.13
13:10:33|3388.9
13:10:34|3388.9
13:10:35|3388.89
13:10:36|3388.9
13:10:37|3388.9
13:10:38|3388.9
13:10:38|3388.91
13:10:39|3388.91
13:10:41|3388.59
13:10:41|3388.35
13:10:42|3388.25
13:10:43|3388.25
13:10:43|3389.14
13:10:44|3389.52
13:10:45|3389.91
13:10:46|3390.73
13:10:47|3391.25
13:10:47|3391.41
13:10:48|3391.29
13:10:48|3391.3
13:10:49|3391.3
13:10:49|3391.42
13:10:50|3392.49
13:10:50|3392.49
13:10:51|3392.49
13:10:52|3392.73
13:10:52|3392.72
13:10:53|3393.
13:10:54|3393.
13:10:54|3393.17
13:10:55|3393.17
13:10:55|3393.85
13:10:56|3393.85
13:10:56|3393.54
13:10:57|3393.53
13:10:58|3393.86
13:10:59|3393.46
13:11:00|3392.83
13:11:00|3393.34
13:11:01|3393.54
13:11:01|3394.98
13:11:02|3394.82
13:11:02|3395.02
13:11:03|3395.02
13:11:04|3395.54
13:11:04|3395.55
13:11:05|3396.55
13:11:06|3397.33
13:11:06|3397.33
13:11:07|3397.94
13:11:08|3398.
13:11:08|3398.94
13:11:09|3398.94
13:11:10|3399.94
13:11:10|3400.76
13:11:11|3400.84
13:11:12|3402.47
13:11:13|3404.
13:11:14|3406.77
13:11:16|3408.33
13:11:17|3407.95
13:11:18|3406.09
13:11:19|3403.84
13:11:20|3403.14
13:11:21|3403.09
13:11:22|3402.83
13:11:23|3402.86
13:11:24|3403.64
13:11:25|3406.68
13:11:25|3406.26
13:11:26|3405.5
13:11:27|3406.57
13:11:28|3407.24
13:11:29|3408.67
13:11:29|3407.32
13:11:30|3407.33
13:11:31|3407.78
13:11:32|3406.9
13:11:33|3409.
13:11:34|3412.49
13:11:34|3413.51
13:11:35|3413.23
13:11:36|3409.61
13:11:37|3410.15
13:11:38|3410.78
13:11:38|3412.51
13:11:39|3413.15
13:11:40|3413.53
13:11:40|3415.67
13:11:41|3413.14
13:11:42|3412.25
13:11:43|3412.2
13:11:43|3411.7
13:11:44|3411.69
13:11:45|3410.6
13:11:46|3409.62
13:11:47|3412.86
13:11:48|3411.95
13:11:48|3412.12
13:11:49|3413.32
13:11:50|3413.43
13:11:51|3415.9
13:11:52|3413.18
13:11:53|3414.89
13:11:54|3415.12
13:11:54|3414.06
13:11:55|3414.91
13:11:56|3415.87
13:11:57|3415.81
13:11:58|3415.81
13:11:58|3415.78
13:11:59|3415.01
13:12:00|3413.77
13:12:00|3415.1
13:12:01|3416.59
13:12:01|3416.97
13:12:02|3419.77
13:12:03|3420.52
13:12:04|3422.34
13:12:05|3421.57
13:12:06|3418.95
13:12:07|3418.16
13:12:07|3418.95
13:12:08|3420.08
13:12:09|3421.54
13:12:09|3421.55
13:12:10|3420.83
13:12:10|3420.96
13:12:11|3420.29
13:12:12|3420.07
13:12:13|3420.4
13:12:14|3420.3
13:12:15|3420.53
13:12:17|3420.53
13:12:19|3416.7
13:12:20|3417.66
13:12:21|3418.72
13:12:22|3420.53
13:12:22|3426.67
13:12:24|3425.64
13:12:24|3422.14
13:12:25|3423.72
13:12:26|3423.03
13:12:26|3423.76
13:12:28|3424.3
13:12:29|3424.33
13:12:30|3423.98
13:12:30|3422.74
13:12:31|3423.04
13:12:32|3421.01
13:12:33|3420.99
13:12:34|3420.42
13:12:35|3420.03
13:12:35|3419.89
13:12:36|3418.62
13:12:37|3418.95
13:12:37|3418.95
13:12:39|3418.95
13:12:39|3418.97
13:12:40|3418.57
13:12:41|3419.08
13:12:42|3419.07
13:12:43|3419.71
13:12:44|3419.46
13:12:45|3418.86
13:12:45|3418.89
13:12:46|3418.88
13:12:48|3419.58
13:12:49|3419.51
13:12:50|3418.24
13:12:51|3418.24
13:12:52|3417.13
13:12:52|3417.23
13:12:53|3416.28
13:12:54|3418.24
13:12:56|3418.3
13:12:57|3418.29
13:12:57|3418.11
13:12:58|3418.11
13:12:58|3418.34
13:12:59|3418.34
13:12:59|3418.27
13:13:00|3418.26
13:13:00|3418.17
13:13:01|3417.24
13:13:02|3416.6
13:13:02|3415.96
13:13:03|3414.39
13:13:04|3414.39
13:13:04|3414.08
13:13:05|3414.02
13:13:06|3414.19
13:13:06|3414.05
13:13:07|3414.08
13:13:08|3414.06
13:13:08|3414.04
13:13:09|3414.76
13:13:09|3415.14
13:13:10|3416.08
13:13:10|3416.12
13:13:11|3416.9
13:13:12|3417.3
13:13:13|3416.96
13:13:13|3417.02
13:13:14|3417.31
13:13:16|3417.11
13:13:17|3415.45
13:13:19|3415.11
13:13:20|3415.87
13:13:20|3416.42
13:13:21|3416.94
13:13:23|3416.28
13:13:24|3415.23
13:13:25|3415.23
13:13:26|3415.53
13:13:26|3415.2
13:13:27|3415.04
13:13:28|3415.04
13:13:29|3415.89
13:13:30|3415.62
13:13:30|3417.9
13:13:32|3417.7
13:13:32|3416.
13:13:33|3415.41
13:13:34|3415.27
13:13:35|3415.43
13:13:36|3415.
13:13:37|3415.
13:13:37|3415.99
13:13:38|3415.59
13:13:39|3415.64
13:13:40|3415.29
13:13:41|3415.32
13:13:41|3414.64
13:13:42|3414.64
13:13:43|3414.79
13:13:44|3414.8
13:13:44|3415.3
13:13:45|3415.32
13:13:46|3415.32
13:13:46|3415.09
13:13:47|3415.1
13:13:48|3416.
13:13:49|3416.52
13:13:50|3416.52
13:13:50|3415.51
13:13:51|3415.46
13:13:52|3414.5
13:13:52|3414.47
13:13:53|3414.47
13:13:54|3413.86
13:13:55|3412.74
13:13:56|3412.45
13:13:57|3412.45
13:13:57|3412.45
13:13:58|3412.
13:13:59|3412.72
13:13:59|3412.72
13:14:00|3412.72
13:14:01|3412.44
13:14:01|3412.44
13:14:02|3411.83
13:14:03|3410.93
13:14:04|3410.94
13:14:05|3410.66
13:14:06|3409.94
13:14:07|3409.8
13:14:07|3409.63
13:14:08|3410.82
13:14:09|3410.19
13:14:10|3409.26
13:14:10|3409.64
13:14:11|3409.66
13:14:12|3409.9
13:14:12|3409.77
13:14:13|3409.44
13:14:14|3409.33
13:14:15|3409.17
13:14:15|3409.19
13:14:17|3409.23
13:14:19|3409.32
13:14:20|3409.31
13:14:21|3409.23
13:14:21|3407.97
13:14:22|3407.48
13:14:23|3406.86
13:14:24|3406.62
13:14:25|3406.94
13:14:27|3409.
13:14:27|3409.55
13:14:28|3408.79
13:14:29|3407.49
13:14:30|3406.95
13:14:31|3407.59
13:14:32|3408.5
13:14:33|3408.5
13:14:34|3408.5
13:14:35|3408.46
13:14:35|3407.64
13:14:36|3407.07
13:14:38|3407.01
13:14:38|3406.43
13:14:39|3406.86
13:14:40|3407.44
13:14:41|3407.48
13:14:41|3408.03
13:14:42|3408.01
13:14:43|3407.81
13:14:43|3407.8
13:14:45|3407.8
13:14:46|3407.8
13:14:48|3407.81
13:14:49|3407.81
13:14:50|3407.85
13:14:51|3407.86
13:14:51|3407.89
13:14:53|3407.89
13:14:53|3409.52
13:14:54|3409.71
13:14:55|3407.62
13:14:56|3407.61
13:14:56|3407.08
13:14:57|3407.69
13:14:58|3407.8
13:14:59|3407.18
13:15:00|3406.12
13:15:01|3406.13
13:15:02|3406.13
13:15:03|3406.32
13:15:03|3407.28
13:15:04|3408.19
13:15:05|3408.14
13:15:06|3408.13
13:15:06|3409.83
13:15:07|3409.84
13:15:08|3409.85
13:15:10|3409.47
13:15:10|3409.38
13:15:11|3410.53
13:15:12|3411.13
13:15:12|3411.22
13:15:13|3412.
13:15:14|3413.01
13:15:14|3413.32
13:15:15|3413.41
13:15:15|3413.41
13:15:16|3413.34
13:15:17|3412.99
13:15:18|3412.28
13:15:19|3412.74
13:15:20|3412.74
13:15:20|3412.72
13:15:21|3412.57
13:15:22|3413.27
13:15:23|3414.26
13:15:24|3416.3
13:15:25|3416.68
13:15:26|3416.92
13:15:27|3414.19
13:15:28|3414.21
13:15:29|3414.2
13:15:30|3416.01
13:15:31|3416.94
13:15:32|3416.94
13:15:33|3415.13
13:15:34|3414.89
13:15:34|3414.43
13:15:35|3414.51
13:15:36|3414.51
13:15:36|3415.72
13:15:38|3416.46
13:15:39|3417.44
13:15:40|3419.99
13:15:41|3419.78
13:15:42|3418.73
13:15:43|3418.84
13:15:43|3418.83
13:15:44|3418.83
13:15:44|3418.83
13:15:45|3418.46
13:15:46|3418.46
13:15:47|3418.33
13:15:48|3418.5
13:15:48|3418.
13:15:49|3416.96
13:15:50|3415.79
13:15:50|3414.76
13:15:51|3414.75
13:15:52|3414.64
13:15:53|3414.32
13:15:54|3413.33
13:15:54|3414.64
13:15:55|3414.62
13:15:56|3413.83
13:15:57|3413.97
13:15:57|3413.56
13:15:58|3413.22
13:15:59|3412.41
13:15:59|3412.52
13:16:00|3413.14
13:16:02|3414.71
13:16:02|3413.91
13:16:03|3413.22
13:16:03|3413.15
13:16:04|3413.16
13:16:05|3413.4
13:16:05|3413.05
13:16:06|3413.05
13:16:07|3412.69
13:16:08|3412.6
13:16:08|3411.86
13:16:09|3411.56
13:16:10|3411.56
13:16:10|3411.56
13:16:11|3410.95
13:16:11|3411.04
13:16:12|3410.01
13:16:13|3410.01
13:16:13|3410.02
13:16:14|3409.51
13:16:15|3409.5
13:16:15|3409.86
13:16:16|3411.27
13:16:16|3411.26
13:16:17|3410.52
13:16:18|3409.46
13:16:20|3408.6
13:16:20|3407.84
13:16:21|3407.84
13:16:23|3408.01
13:16:24|3407.96
13:16:25|3407.96
13:16:27|3407.63
13:16:27|3409.82
13:16:28|3410.03
13:16:29|3409.38
13:16:30|3408.03
13:16:31|3407.91
13:16:31|3408.31
13:16:33|3408.89
13:16:34|3408.63
13:16:35|3408.63
13:16:36|3408.63
13:16:36|3408.9
13:16:37|3408.9
13:16:38|3408.3
13:16:39|3408.03
13:16:40|3407.95
13:16:41|3407.6
13:16:41|3406.31
13:16:42|3406.63
13:16:43|3406.63
13:16:44|3407.27
13:16:45|3407.88
13:16:46|3407.88
13:16:46|3409.29
13:16:47|3408.64
13:16:48|3407.54
13:16:49|3407.56
13:16:49|3406.76
13:16:50|3407.52
13:16:51|3407.45
13:16:52|3407.04
13:16:53|3407.
13:16:53|3406.
13:16:54|3406.79
13:16:55|3407.4
13:16:55|3407.41
13:16:56|3407.41
13:16:56|3407.18
13:16:57|3407.11
13:16:58|3407.12
13:16:59|3407.04
13:17:00|3406.88
13:17:01|3406.7
13:17:02|3406.51
13:17:03|3408.19
13:17:03|3408.07
13:17:04|3408.1
13:17:05|3408.1
13:17:05|3408.1
13:17:06|3408.38
13:17:07|3408.44
13:17:07|3408.44
13:17:08|3408.43
13:17:08|3408.44
13:17:10|3408.44
13:17:11|3408.43
13:17:11|3408.39
13:17:12|3408.3
13:17:12|3408.25
13:17:13|3408.25
13:17:14|3408.26
13:17:14|3409.05
13:17:15|3409.06
13:17:16|3409.26
13:17:16|3409.18
13:17:17|3408.45
13:17:18|3407.41
13:17:19|3407.21
13:17:20|3406.38
13:17:20|3405.6
13:17:21|3405.38
13:17:23|3405.35
13:17:24|3405.
13:17:25|3405.
13:17:26|3405.55
13:17:28|3404.67
13:17:29|3404.
13:17:30|3404.
13:17:30|3404.
13:17:32|3403.7
13:17:34|3403.13
13:17:34|3403.18
13:17:35|3403.19
13:17:37|3403.18
13:17:37|3404.56
13:17:38|3404.2
13:17:39|3404.2
13:17:40|3404.55
13:17:41|3404.13
13:17:41|3403.64
13:17:42|3403.61
13:17:43|3403.66
13:17:44|3403.65
13:17:45|3403.66
13:17:45|3403.65
13:17:47|3403.65
13:17:48|3403.65
13:17:49|3403.65
13:17:49|3403.22
13:17:50|3403.22
13:17:51|3403.43
13:17:52|3403.43
13:17:52|3403.22
13:17:53|3403.22
13:17:54|3403.22
13:17:55|3403.21
13:17:56|3403.21
13:17:56|3402.91
13:17:57|3402.89
13:17:58|3402.57
13:17:59|3403.82
13:18:00|3403.82
13:18:00|3403.77
13:18:01|3403.52
13:18:02|3405.
13:18:02|3404.99
13:18:03|3405.34
13:18:05|3405.34
13:18:06|3403.54
13:18:07|3403.07
13:18:08|3402.65
13:18:08|3403.85
13:18:09|3403.85
13:18:09|3403.88
13:18:10|3404.46
13:18:11|3404.81
13:18:11|3404.81
13:18:12|3405.35
13:18:13|3406.58
13:18:14|3406.02
13:18:14|3405.01
13:18:15|3404.91
13:18:15|3404.8
13:18:16|3404.65
13:18:17|3403.7
13:18:18|3403.14
13:18:19|3403.04
13:18:19|3403.04
13:18:19|3403.04
13:18:21|3403.7
13:18:22|3404.12
13:18:24|3405.36
13:18:24|3405.15
13:18:26|3404.91
13:18:26|3403.55
13:18:27|3404.18
13:18:28|3404.18
13:18:29|3404.18
13:18:30|3403.37
13:18:31|3403.36
13:18:32|3402.75
13:18:32|3401.89
13:18:33|3402.06
13:18:34|3403.02
13:18:35|3401.96
13:18:35|3402.17
13:18:36|3402.56
13:18:37|3402.28
13:18:38|3402.28
13:18:38|3402.28
13:18:39|3402.24
13:18:39|3402.23
13:18:40|3402.19
13:18:41|3402.19
13:18:42|3402.26
13:18:42|3402.51
13:18:43|3403.96
13:18:44|3403.26
13:18:44|3403.29
13:18:45|3403.28
13:18:45|3403.28
13:18:46|3403.12
13:18:47|3404.08
13:18:48|3404.08
13:18:49|3403.63
13:18:49|3403.63
13:18:50|3403.76
13:18:51|3403.88
13:18:51|3403.89
13:18:52|3403.88
13:18:54|3403.89
13:18:55|3403.88
13:18:55|3403.
13:18:56|3402.62
13:18:57|3402.62
13:18:57|3402.18
13:18:58|3402.14
13:18:59|3402.45
13:19:00|3402.52
13:19:00|3402.19
13:19:01|3402.06
13:19:02|3402.57
13:19:04|3402.85
13:19:05|3404.3
13:19:05|3404.03
13:19:06|3402.92
13:19:07|3402.92
13:19:08|3402.05
13:19:09|3402.23
13:19:10|3402.53
13:19:11|3403.09
13:19:11|3403.04
13:19:12|3403.04
13:19:13|3403.04
13:19:14|3403.88
13:19:15|3404.3
13:19:15|3405.
13:19:16|3405.13
13:19:17|3405.15
13:19:17|3405.15
13:19:18|3405.21
13:19:19|3405.23
13:19:20|3405.23
13:19:21|3405.22
13:19:21|3405.61
13:19:23|3405.56
13:19:24|3405.64
13:19:24|3406.31
13:19:26|3406.7
13:19:27|3407.4
13:19:28|3408.95
13:19:28|3409.36
13:19:30|3409.37
13:19:30|3410.27
13:19:31|3411.23
13:19:32|3411.8
13:19:33|3410.66
13:19:33|3410.5
13:19:34|3410.17
13:19:35|3410.69
13:19:35|3411.22
13:19:36|3410.86
13:19:37|3411.8
13:19:38|3412.24
13:19:40|3413.68
13:19:40|3415.75
13:19:41|3416.3
13:19:42|3416.96
13:19:43|3417.07
13:19:44|3416.3
13:19:45|3415.06
13:19:45|3414.78
13:19:46|3415.09
13:19:47|3417.24
13:19:49|3416.53
13:19:50|3415.6
13:19:51|3414.84
13:19:52|3414.08
13:19:53|3414.72
13:19:54|3414.78
13:19:55|3416.18
13:19:56|3416.18
13:19:57|3415.49
13:19:58|3417.63
13:19:58|3418.01
13:19:59|3417.18
13:20:00|3416.85
13:20:01|3417.03
13:20:02|3417.01
13:20:03|3416.72
13:20:04|3416.7
13:20:04|3416.68
13:20:05|3416.68
13:20:05|3416.59
13:20:06|3416.79
13:20:08|3415.73
13:20:08|3415.99
13:20:09|3415.99
13:20:10|3414.66
13:20:10|3415.74
13:20:12|3415.77
13:20:13|3417.29
13:20:13|3416.75
13:20:14|3416.78
13:20:15|3416.78
13:20:15|3417.2
13:20:16|3417.2
13:20:17|3416.83
13:20:17|3417.03
13:20:18|3416.81
13:20:19|3416.58
13:20:20|3416.58
13:20:20|3416.5
13:20:21|3416.23
13:20:23|3415.76
13:20:24|3415.63
13:20:25|3415.65
13:20:26|3416.89
13:20:28|3416.63
13:20:29|3416.9
13:20:31|3415.6
13:20:32|3414.65
13:20:34|3414.13
13:20:34|3414.18
13:20:35|3413.68
13:20:36|3413.49
13:20:37|3414.69
13:20:38|3415.1
13:20:39|3415.1
13:20:39|3414.45
13:20:40|3414.44
13:20:41|3414.45
13:20:42|3415.1
13:20:43|3415.09
13:20:43|3415.09
13:20:44|3415.09
13:20:45|3415.09
13:20:46|3414.86
13:20:47|3414.91
13:20:47|3416.12
13:20:48|3416.12
13:20:48|3416.96
13:20:49|3417.31
13:20:50|3417.31
13:20:51|3417.7
13:20:51|3417.7
13:20:52|3417.69
13:20:53|3417.7
13:20:54|3417.69
13:20:54|3417.17
13:20:55|3416.93
13:20:56|3416.93
13:20:57|3417.29
13:20:58|3417.5
13:20:58|3417.69
13:20:59|3417.99
13:21:00|3417.97
13:21:01|3417.68
13:21:01|3417.46
13:21:02|3417.69
13:21:03|3418.
13:21:04|3417.96
13:21:04|3415.93
13:21:05|3415.8
13:21:06|3414.85
13:21:06|3414.44
13:21:07|3414.69
13:21:08|3415.26
13:21:09|3415.26
13:21:10|3415.26
13:21:11|3414.94
13:21:11|3414.91
13:21:12|3414.9
13:21:12|3414.9
13:21:13|3414.9
13:21:14|3414.9
13:21:15|3415.28
13:21:16|3415.2
13:21:16|3414.44
13:21:17|3413.25
13:21:18|3413.16
13:21:18|3412.76
13:21:19|3412.76
13:21:19|3413.05
13:21:20|3412.76
13:21:21|3411.67
13:21:22|3411.42
13:21:22|3411.42
13:21:24|3413.09
13:21:26|3412.43
13:21:27|3411.65
13:21:28|3411.39
13:21:29|3411.65
13:21:30|3413.99
13:21:31|3415.25
13:21:32|3414.31
13:21:33|3413.92
13:21:34|3412.07
13:21:35|3411.85
13:21:36|3411.84
13:21:37|3411.88
13:21:37|3411.88
13:21:38|3411.88
13:21:39|3413.48
13:21:39|3414.69
13:21:40|3413.84
13:21:41|3413.83
13:21:42|3413.57
13:21:43|3413.54
13:21:43|3413.58
13:21:44|3412.34
13:21:44|3412.35
13:21:45|3412.35
13:21:46|3412.37
13:21:46|3412.37
13:21:47|3412.82
13:21:48|3411.02
13:21:49|3411.11
13:21:50|3411.1
13:21:50|3411.1
13:21:51|3411.95
13:21:52|3412.18
13:21:53|3412.66
13:21:54|3412.66
13:21:55|3412.36
13:21:56|3411.38
13:21:56|3411.37
13:21:57|3412.41
13:21:58|3411.33
13:21:58|3411.14
13:21:59|3411.12
13:22:00|3411.12
13:22:01|3411.46
13:22:01|3410.76
13:22:02|3410.67
13:22:03|3411.09
13:22:03|3410.2
13:22:04|3410.2
13:22:05|3410.21
13:22:05|3410.34
13:22:06|3410.34
13:22:07|3410.67
13:22:08|3410.68
13:22:09|3410.78
13:22:10|3411.01
13:22:10|3411.08
13:22:11|3411.08
13:22:12|3411.34
13:22:12|3411.19
13:22:13|3411.31
13:22:14|3411.07
13:22:14|3411.98
13:22:14|3412.24
13:22:15|3412.24
13:22:16|3412.4
13:22:17|3412.4
13:22:17|3412.6
13:22:18|3413.58
13:22:18|3413.39
13:22:19|3413.84
13:22:20|3414.62
13:22:21|3413.83
13:22:22|3412.23
13:22:22|3413.37
13:22:23|3413.24
13:22:24|3412.69
13:22:25|3412.69
13:22:26|3412.57
13:22:27|3412.57
13:22:28|3412.56
13:22:29|3411.08
13:22:30|3410.75
13:22:31|3410.52
13:22:32|3410.52
13:22:33|3410.52
13:22:34|3410.52
13:22:35|3410.52
13:22:36|3410.53
13:22:37|3410.69
13:22:37|3410.68
13:22:38|3410.68
13:22:39|3410.69
13:22:40|3410.69
13:22:41|3410.84
13:22:42|3410.83
13:22:43|3410.83
13:22:44|3411.1
13:22:45|3411.1
13:22:46|3412.
13:22:47|3411.99
13:22:48|3411.86
13:22:49|3411.86
13:22:50|3411.86
13:22:50|3411.75
13:22:51|3410.53
13:22:52|3411.54
13:22:53|3411.54
13:22:54|3411.54
13:22:55|3411.53
13:22:55|3411.49
13:22:56|3411.5
13:22:57|3411.69
13:22:58|3411.69
13:22:59|3411.6
13:23:00|3411.33
13:23:00|3413.
13:23:01|3413.83
13:23:02|3414.16
13:23:03|3414.27
13:23:03|3414.17
13:23:04|3414.17
13:23:05|3413.83
13:23:07|3413.55
13:23:08|3413.55
13:23:09|3413.72
13:23:09|3413.73
13:23:10|3413.73
13:23:11|3413.77
13:23:11|3414.39
13:23:12|3414.55
13:23:13|3414.23
13:23:14|3414.03
13:23:14|3414.03
13:23:15|3414.03
13:23:16|3414.02
13:23:17|3414.01
13:23:17|3414.23
13:23:18|3414.23
13:23:18|3413.92
13:23:19|3413.76
13:23:20|3413.76
13:23:21|3415.11
13:23:21|3416.
13:23:22|3416.
13:23:22|3417.3
13:23:23|3417.3
13:23:24|3417.31
13:23:25|3417.73
13:23:26|3417.8
13:23:28|3418.36
13:23:29|3418.53
13:23:30|3417.32
13:23:31|3419.27
13:23:32|3418.88
13:23:33|3418.54
13:23:34|3418.5
13:23:34|3418.41
13:23:35|3418.47
13:23:36|3417.33
13:23:37|3417.33
13:23:38|3417.33
13:23:39|3417.33
13:23:40|3419.12
13:23:41|3418.6
13:23:41|3419.48
13:23:42|3419.35
13:23:43|3419.36
13:23:44|3419.35
13:23:45|3419.35
13:23:46|3419.48
13:23:47|3419.48
13:23:48|3419.18
13:23:48|3423.45
13:23:49|3425.26
13:23:50|3434.38
13:23:51|3441.61
13:23:52|3441.02
13:23:54|3439.97
13:23:55|3436.49
13:23:55|3439.97
13:23:56|3439.88
13:23:57|3439.85
13:23:58|3439.85
13:23:58|3438.46
13:23:59|3438.29
13:24:00|3437.7
13:24:01|3436.22
13:24:02|3435.07
13:24:03|3434.6
13:24:03|3435.43
13:24:04|3434.93
13:24:05|3435.16
13:24:06|3435.93
13:24:06|3435.93
13:24:07|3436.6
13:24:08|3437.83
13:24:09|3438.61
13:24:10|3437.58
13:24:10|3436.26
13:24:11|3434.27
13:24:12|3434.15
13:24:12|3435.63
13:24:13|3438.65
13:24:14|3438.7
13:24:15|3438.84
13:24:15|3438.27
13:24:16|3437.31
13:24:17|3436.82
13:24:18|3438.68
13:24:19|3437.79
13:24:20|3437.34
13:24:20|3436.73
13:24:21|3437.38
13:24:21|3438.71
13:24:23|3439.68
13:24:23|3438.78
13:24:24|3438.27
13:24:25|3436.89
13:24:25|3437.96
13:24:27|3438.47
13:24:28|3438.07
13:24:29|3438.56
13:24:30|3440.82
13:24:31|3442.59
13:24:33|3442.91
13:24:33|3441.6
13:24:34|3443.99
13:24:35|3445.99
13:24:36|3446.77
13:24:37|3453.11
13:24:38|3452.76
13:24:39|3450.48
13:24:40|3445.16
13:24:41|3445.2
13:24:41|3446.4
13:24:43|3450.61
13:24:44|3449.68
13:24:45|3449.77
13:24:46|3450.55
13:24:47|3452.77
13:24:48|3450.58
13:24:48|3451.83
13:24:49|3450.55
13:24:50|3451.92
13:24:51|3451.1
13:24:52|3449.63
13:24:53|3450.13
13:24:53|3448.77
13:24:54|3449.21
13:24:55|3447.33
13:24:56|3448.12
13:24:56|3446.09
13:24:57|3445.68
13:24:57|3445.68
13:24:59|3445.49
13:24:59|3443.57
13:25:00|3445.
13:25:01|3444.34
13:25:02|3443.92
13:25:03|3442.2
13:25:03|3440.95
13:25:04|3441.17
13:25:05|3441.36
13:25:06|3441.45
13:25:06|3439.13
13:25:07|3438.77
13:25:07|3438.97
13:25:08|3439.23
13:25:09|3439.17
13:25:10|3439.16
13:25:10|3438.83
13:25:11|3439.66
13:25:12|3438.66
13:25:13|3439.12
13:25:13|3437.89
13:25:14|3438.17
13:25:15|3439.09
13:25:16|3438.9
13:25:17|3438.87
13:25:18|3437.94
13:25:19|3439.63
13:25:19|3439.55
13:25:20|3439.5
13:25:21|3437.95
13:25:22|3437.83
13:25:22|3437.06
13:25:23|3436.94
13:25:24|3436.93
13:25:24|3436.81
13:25:25|3436.82
13:25:26|3436.48
13:25:26|3436.65
13:25:28|3436.64
13:25:29|3435.69
13:25:31|3435.04
13:25:33|3434.61
13:25:33|3434.42
13:25:34|3432.65
13:25:35|3432.64
13:25:36|3431.63
13:25:36|3432.77
13:25:37|3432.78
13:25:39|3434.61
13:25:40|3434.61
13:25:41|3434.25
13:25:42|3432.68
13:25:42|3432.68
13:25:43|3433.05
13:25:44|3433.85
13:25:45|3434.42
13:25:46|3433.9
13:25:46|3433.36
13:25:48|3433.35
13:25:48|3432.65
13:25:49|3431.29
13:25:50|3431.33
13:25:51|3431.33
13:25:51|3432.
13:25:52|3432.
13:25:53|3431.32
13:25:53|3431.3
13:25:55|3431.3
13:25:55|3431.57
13:25:56|3430.87
13:25:56|3429.99
13:25:57|3429.62
13:25:57|3428.99
13:25:58|3428.69
13:25:59|3428.11
13:26:00|3428.1
13:26:00|3428.11
13:26:01|3427.15
13:26:02|3426.94
13:26:03|3426.6
13:26:03|3428.1
13:26:04|3429.93
13:26:05|3429.82
13:26:05|3429.8
13:26:06|3429.5
13:26:07|3428.1
13:26:08|3428.02
13:26:09|3428.
13:26:10|3428.18
13:26:11|3428.01
13:26:12|3427.86
13:26:12|3427.86
13:26:13|3428.97
13:26:14|3428.97
13:26:14|3429.1
13:26:15|3429.78
13:26:16|3429.78
13:26:17|3429.78
13:26:17|3428.96
13:26:18|3428.09
13:26:18|3428.63
13:26:19|3428.63
13:26:19|3428.02
13:26:20|3429.11
13:26:21|3429.11
13:26:22|3428.61
13:26:22|3428.7
13:26:23|3428.7
13:26:24|3428.7
13:26:24|3428.51
13:26:25|3428.51
13:26:26|3428.39
13:26:26|3428.39
13:26:27|3428.39
13:26:28|3428.39
13:26:29|3428.46
13:26:31|3429.7
13:26:33|3431.18
13:26:34|3432.
13:26:34|3431.76
13:26:35|3431.08
13:26:36|3429.31
13:26:37|3429.31
13:26:38|3428.67
13:26:39|3428.3
13:26:40|3428.3
13:26:41|3428.3
13:26:41|3428.3
13:26:42|3428.29
13:26:43|3428.97
13:26:44|3426.01
13:26:45|3426.01
13:26:45|3425.88
13:26:46|3425.76
13:26:47|3427.3
13:26:48|3426.97
13:26:49|3426.72
13:26:50|3426.44
13:26:51|3426.44
13:26:51|3426.44
13:26:52|3427.26
13:26:52|3427.26
13:26:53|3427.27
13:26:54|3427.01
13:26:55|3427.01
13:26:56|3426.66
13:26:56|3426.45
13:26:57|3427.49
13:26:59|3429.59
13:26:59|3428.22
13:26:59|3428.04
13:27:00|3427.74
13:27:01|3427.7
13:27:02|3427.7
13:27:03|3427.67
13:27:03|3427.67
13:27:04|3427.67
13:27:06|3429.36
13:27:06|3429.42
13:27:07|3429.59
13:27:08|3429.25
13:27:09|3429.15
13:27:10|3427.95
13:27:11|3427.95
13:27:11|3427.48
13:27:12|3427.77
13:27:13|3427.39
13:27:14|3427.77
13:27:14|3427.86
13:27:15|3428.14
13:27:16|3428.92
13:27:17|3429.
13:27:17|3429.
13:27:18|3429.
13:27:19|3430.
13:27:20|3431.54
13:27:21|3431.37
13:27:22|3430.88
13:27:23|3428.86
13:27:23|3428.79
13:27:24|3428.79
13:27:24|3428.01
13:27:24|3428.01
13:27:25|3428.01
13:27:26|3427.81
13:27:27|3427.81
13:27:27|3427.71
13:27:28|3428.96
13:27:29|3428.64
13:27:30|3428.63
13:27:32|3427.71
13:27:34|3427.82
13:27:35|3427.82
13:27:36|3427.82
13:27:37|3427.82
13:27:37|3428.1
13:27:38|3428.1
13:27:39|3428.1
13:27:40|3428.1
13:27:42|3425.78
13:27:42|3425.02
13:27:43|3425.01
13:27:44|3426.95
13:27:45|3426.59
13:27:46|3426.67
13:27:46|3425.6
13:27:47|3424.95
13:27:49|3425.
13:27:49|3422.91
13:27:51|3422.87
13:27:51|3421.87
13:27:52|3421.98
13:27:53|3422.16
13:27:53|3423.09
13:27:54|3424.78
13:27:55|3424.46
13:27:56|3423.47
13:27:56|3424.08
13:27:57|3424.08
13:27:58|3424.
13:27:59|3424.18
13:27:59|3424.65
13:28:00|3426.08
13:28:01|3426.11
13:28:02|3426.25
13:28:02|3425.33
13:28:03|3425.33
13:28:04|3425.25
13:28:05|3425.05
13:28:05|3425.
13:28:06|3425.
13:28:07|3424.99
13:28:08|3423.52
13:28:09|3423.11
13:28:09|3423.37
13:28:10|3424.99
13:28:10|3424.99
13:28:11|3424.99
13:28:12|3424.78
13:28:12|3424.11
13:28:13|3423.98
13:28:13|3423.99
13:28:14|3423.99
13:28:15|3423.99
13:28:15|3423.99
13:28:16|3422.82
13:28:16|3422.82
13:28:17|3423.16
13:28:18|3422.72
13:28:19|3422.72
13:28:19|3422.75
13:28:20|3423.95
13:28:21|3425.15
13:28:22|3425.37
13:28:22|3425.88
13:28:23|3425.59
13:28:23|3425.62
13:28:24|3425.12
13:28:25|3424.
13:28:26|3424.18
13:28:26|3424.2
13:28:27|3424.18
13:28:28|3423.35
13:28:29|3423.73
13:28:30|3425.12
13:28:30|3425.12
13:28:32|3424.64
13:28:34|3424.62
13:28:35|3424.48
13:28:37|3424.48
13:28:38|3424.48
13:28:38|3425.09
13:28:40|3425.28
13:28:40|3425.28
13:28:41|3425.28
13:28:42|3426.96
13:28:43|3426.96
13:28:43|3426.96
13:28:44|3426.96
13:28:45|3426.51
13:28:46|3428.45
13:28:47|3428.57
13:28:48|3428.67
13:28:48|3428.51
13:28:49|3428.51
13:28:50|3428.48
13:28:51|3429.84
13:28:51|3430.09
13:28:52|3430.87
13:28:53|3431.88
13:28:53|3431.87
13:28:54|3431.43
13:28:54|3431.84
13:28:55|3431.52
13:28:57|3430.89
13:28:58|3430.
13:28:58|3430.
13:28:59|3429.4
13:28:59|3429.4
13:29:00|3429.4
13:29:01|3429.01
13:29:02|3428.96
13:29:02|3428.97
13:29:03|3428.97
13:29:04|3428.59
13:29:05|3426.85
13:29:06|3427.01
13:29:07|3427.01
13:29:08|3427.01
13:29:08|3427.01
13:29:09|3427.
13:29:10|3427.
13:29:11|3426.11
13:29:12|3426.11
13:29:12|3426.36
13:29:13|3426.36
13:29:14|3426.65
13:29:14|3426.5
13:29:15|3426.5
13:29:17|3426.5
13:29:17|3426.33
13:29:18|3426.19
13:29:19|3426.14
13:29:20|3426.16
13:29:21|3427.97
13:29:21|3427.97
13:29:22|3426.88
13:29:23|3426.84
13:29:24|3426.84
13:29:24|3427.62
13:29:25|3428.42
13:29:26|3428.41
13:29:27|3428.41
13:29:27|3427.93
13:29:28|3427.93
13:29:29|3427.93
13:29:29|3427.93
13:29:30|3428.72
13:29:30|3428.23
13:29:31|3428.23
13:29:32|3428.23
13:29:34|3428.7
13:29:35|3428.7
13:29:36|3428.52
13:29:37|3428.36
13:29:39|3428.36
13:29:40|3427.43
13:29:41|3426.07
13:29:42|3427.35
13:29:43|3427.18
13:29:43|3428.53
13:29:44|3429.
13:29:45|3430.
13:29:46|3430.41
13:29:46|3430.19
13:29:47|3430.17
13:29:48|3429.7
13:29:49|3430.02
13:29:51|3429.87
13:29:52|3428.93
13:29:53|3428.93
13:29:54|3430.43
13:29:55|3431.28
13:29:56|3430.97
13:29:57|3429.75
13:29:59|3429.22
13:29:59|3429.19
13:30:00|3429.19
13:30:01|3429.39
13:30:01|3429.39
13:30:03|3429.19
13:30:04|3429.19
13:30:05|3429.19
13:30:06|3429.12
13:30:06|3429.78
13:30:07|3430.06
13:30:08|3430.01
13:30:09|3428.83
13:30:10|3428.83
13:30:10|3429.11
13:30:11|3429.11
13:30:12|3429.19
13:30:12|3429.19
13:30:14|3429.18
13:30:15|3429.19
13:30:15|3427.75
13:30:16|3427.8
13:30:17|3427.21
13:30:18|3427.21
13:30:18|3426.18
13:30:19|3427.65
13:30:19|3427.69
13:30:20|3427.69
13:30:21|3427.69
13:30:21|3427.69
13:30:22|3427.69
13:30:22|3427.91
13:30:23|3428.25
13:30:24|3428.4
13:30:24|3429.08
13:30:25|3428.9
13:30:25|3428.9
13:30:26|3428.9
13:30:27|3429.74
13:30:28|3429.74
13:30:29|3429.74
13:30:30|3431.09
13:30:30|3430.7
13:30:31|3431.04
13:30:32|3432.11
13:30:33|3433.84
13:30:35|3433.28
13:30:36|3432.68
13:30:37|3435.6
13:30:38|3435.26
13:30:39|3435.07
13:30:40|3432.92
13:30:42|3433.53
13:30:42|3434.62
13:30:43|3433.02
13:30:45|3432.76
13:30:45|3430.22
13:30:47|3431.6
13:30:48|3431.72
13:30:48|3430.52
13:30:49|3430.5
13:30:50|3430.5
13:30:50|3429.19
13:30:51|3428.58
13:30:52|3427.86
13:30:53|3428.33
13:30:54|3429.5
13:30:54|3428.88
13:30:55|3428.98
13:30:56|3427.91
13:30:57|3428.7
13:30:58|3427.86
13:30:59|3427.61
13:30:59|3428.19
13:31:00|3428.19
13:31:01|3427.6
13:31:02|3426.96
13:31:03|3426.87
13:31:03|3426.65
13:31:04|3427.33
13:31:04|3427.34
13:31:05|3427.32
13:31:06|3426.65
13:31:07|3426.01
13:31:07|3426.28
13:31:08|3426.04
13:31:09|3426.04
13:31:10|3426.05
13:31:11|3425.98
13:31:12|3425.98
13:31:12|3425.8
13:31:13|3425.48
13:31:14|3425.
13:31:14|3424.86
13:31:15|3424.86
13:31:16|3425.
13:31:16|3424.99
13:31:17|3423.8
13:31:18|3423.6
13:31:19|3423.59
13:31:19|3424.12
13:31:20|3423.45
13:31:21|3423.45
13:31:21|3422.85
13:31:22|3422.85
13:31:23|3422.82
13:31:24|3423.59
13:31:24|3423.59
13:31:25|3423.43
13:31:26|3422.44
13:31:27|3422.64
13:31:27|3422.65
13:31:28|3422.97
13:31:29|3422.92
13:31:30|3423.06
13:31:30|3422.22
13:31:31|3421.65
13:31:32|3421.33
13:31:32|3421.18
13:31:34|3421.43
13:31:36|3419.56
13:31:37|3419.64
13:31:37|3420.07
13:31:39|3420.03
13:31:41|3419.96
13:31:42|3420.2
13:31:43|3421.71
13:31:44|3421.57
13:31:45|3421.55
13:31:46|3422.32
13:31:47|3419.9
13:31:47|3421.56
13:31:48|3421.4
13:31:49|3421.79
13:31:50|3422.82
13:31:51|3422.7
13:31:51|3421.36
13:31:52|3420.87
13:31:53|3420.33
13:31:54|3420.32
13:31:55|3420.32
13:31:56|3420.44
13:31:57|3420.59
13:31:57|3420.31
13:31:58|3420.31
13:31:59|3420.35
13:32:00|3420.37
13:32:01|3420.52
13:32:02|3420.31
13:32:02|3420.04
13:32:03|3420.2
13:32:04|3419.56
13:32:05|3420.19
13:32:06|3419.85
13:32:07|3419.85
13:32:08|3419.84
13:32:08|3419.85
13:32:09|3419.85
13:32:10|3419.91
13:32:10|3419.9
13:32:11|3419.89
13:32:12|3421.37
13:32:12|3421.37
13:32:13|3422.21
13:32:14|3421.23
13:32:15|3420.58
13:32:15|3420.59
13:32:17|3420.95
13:32:18|3420.55
13:32:18|3420.54
13:32:19|3420.88
13:32:20|3420.49
13:32:21|3420.49
13:32:22|3420.61
13:32:22|3419.85
13:32:23|3419.19
13:32:24|3419.5
13:32:25|3419.53
13:32:25|3417.83
13:32:26|3418.
13:32:27|3417.78
13:32:28|3418.35
13:32:28|3418.35
13:32:29|3418.78
13:32:29|3418.75
13:32:30|3418.28
13:32:31|3418.17
13:32:32|3418.84
13:32:33|3419.42
13:32:34|3418.89
13:32:35|3418.83
13:32:37|3419.26
13:32:38|3418.98
13:32:39|3418.4
13:32:40|3418.62
13:32:41|3418.11
13:32:42|3418.11
13:32:43|3418.15
13:32:44|3418.16
13:32:45|3417.97
13:32:46|3418.51
13:32:47|3418.46
13:32:48|3418.52
13:32:48|3418.51
13:32:49|3418.82
13:32:51|3420.92
13:32:52|3419.72
13:32:53|3418.67
13:32:53|3418.23
13:32:54|3417.56
13:32:55|3417.35
13:32:56|3417.29
13:32:58|3417.25
13:32:58|3417.23
13:32:59|3417.22
13:33:00|3416.33
13:33:01|3417.31
13:33:02|3417.52
13:33:03|3418.56
13:33:03|3418.97
13:33:04|3419.96
13:33:05|3419.01
13:33:06|3418.78
13:33:07|3418.93
13:33:07|3418.36
13:33:08|3418.99
13:33:08|3418.37
13:33:09|3418.14
13:33:10|3419.24
13:33:10|3419.24
13:33:11|3420.79
13:33:12|3421.52
13:33:12|3421.54
13:33:14|3421.82
13:33:15|3421.18
13:33:16|3421.11
13:33:16|3421.18
13:33:17|3421.17
13:33:18|3420.48
13:33:18|3419.83
13:33:19|3419.63
13:33:19|3418.9
13:33:20|3418.89
13:33:20|3418.89
13:33:21|3418.89
13:33:22|3418.79
13:33:23|3418.03
13:33:23|3418.03
13:33:24|3418.03
13:33:25|3418.73
13:33:26|3418.37
13:33:27|3418.37
13:33:27|3418.36
13:33:28|3418.36
13:33:29|3418.36
13:33:30|3418.82
13:33:31|3419.46
13:33:31|3418.96
13:33:32|3419.39
13:33:33|3419.46
13:33:33|3420.89
13:33:34|3419.95
13:33:35|3419.96
13:33:37|3419.15
13:33:38|3419.13
13:33:39|3418.14
13:33:41|3418.15
13:33:42|3418.3
13:33:43|3418.03
13:33:44|3418.18
13:33:45|3418.05
13:33:46|3417.99
13:33:47|3418.49
13:33:47|3418.46
13:33:48|3418.19
13:33:50|3418.32
13:33:51|3418.45
13:33:51|3418.45
13:33:52|3418.17
13:33:52|3418.16
13:33:53|3417.89
13:33:54|3417.15
13:33:55|3417.23
13:33:56|3416.58
13:33:56|3416.58
13:33:57|3416.33
13:33:58|3416.33
13:33:59|3416.07
13:33:59|3415.76
13:34:00|3415.76
13:34:01|3415.61
13:34:02|3415.62
13:34:03|3415.6
13:34:04|3415.6
13:34:04|3415.6
13:34:05|3415.6
13:34:07|3416.63
13:34:08|3416.91
13:34:08|3415.53
13:34:09|3415.78
13:34:10|3415.7
13:34:11|3415.78
13:34:12|3415.49
13:34:13|3415.48
13:34:13|3415.47
13:34:15|3415.82
13:34:15|3416.66
13:34:16|3417.12
13:34:16|3416.39
13:34:17|3417.11
13:34:18|3416.58
13:34:19|3417.11
13:34:20|3417.59
13:34:21|3418.14
13:34:22|3419.18
13:34:22|3419.91
13:34:24|3419.24
13:34:24|3419.24
13:34:25|3419.23
13:34:26|3419.88
13:34:26|3420.
13:34:27|3419.7
13:34:27|3420.06
13:34:28|3419.39
13:34:28|3419.86
13:34:30|3419.69
13:34:30|3420.46
13:34:30|3420.43
13:34:31|3420.84
13:34:32|3420.15
13:34:32|3420.27
13:34:33|3420.11
13:34:34|3420.11
13:34:35|3420.11
13:34:35|3420.08
13:34:37|3419.89
13:34:38|3419.9
13:34:39|3419.89
13:34:41|3420.21
13:34:43|3420.2
13:34:43|3420.16
13:34:44|3420.16
13:34:45|3420.04
13:34:46|3421.53
13:34:47|3422.
13:34:47|3422.
13:34:48|3422.
13:34:49|3421.09
13:34:50|3421.56
13:34:50|3421.34
13:34:51|3421.34
13:34:51|3421.57
13:34:52|3421.59
13:34:53|3421.58
13:34:54|3421.58
13:34:55|3421.58
13:34:57|3421.58
13:34:57|3421.
13:34:58|3421.92
13:35:00|3421.9
13:35:01|3421.39
13:35:01|3421.39
13:35:02|3421.34
13:35:03|3420.18
13:35:04|3419.87
13:35:05|3419.87
13:35:06|3419.87
13:35:06|3419.82
13:35:07|3418.29
13:35:08|3417.82
13:35:09|3417.82
13:35:09|3417.99
13:35:10|3418.15
13:35:11|3417.58
13:35:11|3418.1
13:35:12|3417.58
13:35:13|3416.77
13:35:13|3416.77
13:35:14|3416.77
13:35:15|3417.03
13:35:16|3417.03
13:35:17|3417.13
13:35:18|3417.13
13:35:18|3417.78
13:35:19|3419.47
13:35:21|3419.32
13:35:22|3419.02
13:35:23|3418.55
13:35:24|3418.41
13:35:24|3418.41
13:35:25|3418.34
13:35:26|3418.34
13:35:26|3418.39
13:35:27|3418.36
13:35:28|3418.17
13:35:29|3418.17
13:35:30|3418.41
13:35:31|3418.59
13:35:32|3418.49
13:35:32|3418.58
13:35:33|3418.83
13:35:34|3418.55
13:35:35|3418.55
13:35:35|3418.9
13:35:36|3418.9
13:35:37|3419.24
13:35:38|3418.44
13:35:39|3418.5
13:35:41|3418.15
13:35:42|3418.99
13:35:44|3418.89
13:35:45|3418.89
13:35:46|3418.89
13:35:47|3418.75
13:35:48|3418.75
13:35:49|3418.5
13:35:50|3418.51
13:35:51|3418.51
13:35:52|3418.51
13:35:52|3418.51
13:35:53|3418.51
13:35:54|3418.66
13:35:54|3418.66
13:35:55|3418.4
13:35:56|3418.4
13:35:57|3417.05
13:35:58|3416.21
13:35:59|3416.72
13:36:00|3416.69
13:36:01|3416.22
13:36:01|3416.21
13:36:02|3416.22
13:36:03|3416.73
13:36:03|3417.62
13:36:04|3417.91
13:36:05|3418.58
13:36:06|3418.99
13:36:07|3419.66
13:36:08|3418.99
13:36:09|3418.29
13:36:10|3418.82
13:36:11|3418.82
13:36:11|3418.16
13:36:12|3418.19
13:36:13|3418.19
13:36:14|3418.5
13:36:15|3418.82
13:36:15|3418.06
13:36:16|3418.3
13:36:17|3418.3
13:36:18|3418.3
13:36:19|3418.51
13:36:20|3418.51
13:36:21|3418.04
13:36:21|3418.04
13:36:22|3418.44
13:36:22|3418.5
13:36:23|3418.82
13:36:24|3418.79
13:36:25|3418.53
13:36:25|3418.37
13:36:26|3418.5
13:36:26|3418.5
13:36:27|3418.5
13:36:28|3418.53
13:36:29|3418.48
13:36:29|3418.48
13:36:30|3418.32
13:36:31|3418.16
13:36:31|3418.
13:36:32|3417.96
13:36:33|3417.96
13:36:33|3417.96
13:36:34|3417.17
13:36:35|3417.17
13:36:35|3417.16
13:36:36|3416.9
13:36:37|3417.2
13:36:37|3417.2
13:36:39|3417.15
13:36:41|3416.15
13:36:42|3416.12
13:36:43|3416.12
13:36:44|3416.11
13:36:44|3416.11
13:36:46|3416.11
13:36:46|3416.11
13:36:47|3415.73
13:36:48|3415.47
13:36:50|3416.1
13:36:50|3417.41
13:36:52|3417.75
13:36:52|3417.5
13:36:53|3417.75
13:36:54|3417.75
13:36:55|3417.75
13:36:55|3417.76
13:36:56|3417.76
13:36:57|3417.76
13:36:58|3417.26
13:36:59|3417.74
13:37:00|3417.76
13:37:01|3417.34
13:37:02|3416.75
13:37:03|3416.75
13:37:04|3416.75
13:37:05|3415.95
13:37:05|3416.16
13:37:06|3415.34
13:37:07|3415.59
13:37:08|3415.48
13:37:09|3415.44
13:37:10|3415.44
13:37:11|3415.34
13:37:11|3415.66
13:37:12|3415.66
13:37:14|3415.86
13:37:15|3415.71
13:37:16|3415.71
13:37:16|3415.68
13:37:17|3415.68
13:37:18|3415.84
13:37:18|3415.84
13:37:19|3415.78
13:37:20|3415.62
13:37:20|3415.21
13:37:21|3415.29
13:37:22|3415.27
13:37:23|3415.18
13:37:24|3414.95
13:37:25|3414.9
13:37:25|3415.
13:37:26|3415.2
13:37:27|3415.01
13:37:28|3415.87
13:37:28|3416.19
13:37:29|3416.51
13:37:30|3416.51
13:37:31|3417.49
13:37:31|3417.46
13:37:32|3418.22
13:37:33|3418.27
13:37:34|3417.59
13:37:35|3417.48
13:37:36|3416.73
13:37:37|3415.56
13:37:38|3415.5
13:37:38|3415.5
13:37:39|3415.5
13:37:40|3415.74
13:37:42|3414.77
13:37:44|3414.77
13:37:46|3416.14
13:37:46|3416.15
13:37:48|3415.44
13:37:49|3414.99
13:37:50|3415.51
13:37:50|3415.39
13:37:51|3415.67
13:37:52|3414.79
13:37:53|3414.8
13:37:54|3414.8
13:37:54|3414.8
13:37:55|3414.87
13:37:56|3414.87
13:37:57|3414.88
13:37:58|3414.8
13:37:59|3414.79
13:38:00|3414.8
13:38:01|3414.85
13:38:02|3415.43
13:38:03|3415.27
13:38:04|3415.48
13:38:04|3414.9
13:38:05|3414.77
13:38:06|3414.88
13:38:07|3414.2
13:38:07|3414.59
13:38:08|3414.34
13:38:09|3413.78
13:38:10|3413.78
13:38:11|3413.77
13:38:12|3414.57
13:38:13|3415.31
13:38:14|3416.02
13:38:15|3414.68
13:38:16|3415.14
13:38:17|3415.14
13:38:17|3415.3
13:38:18|3415.46
13:38:18|3415.87
13:38:19|3415.87
13:38:20|3415.87
13:38:21|3417.69
13:38:22|3417.76
13:38:22|3417.76
13:38:23|3417.75
13:38:24|3418.
13:38:25|3418.
13:38:26|3418.
13:38:26|3417.99
13:38:27|3417.58
13:38:28|3417.94
13:38:29|3417.94
13:38:30|3417.65
13:38:30|3417.49
13:38:31|3417.49
13:38:31|3417.22
13:38:32|3417.23
13:38:33|3417.22
13:38:34|3417.47
13:38:35|3417.79
13:38:35|3417.79
13:38:36|3417.79
13:38:37|3417.79
13:38:37|3417.78
13:38:38|3417.78
13:38:40|3417.68
13:38:42|3417.78
13:38:43|3417.77
13:38:43|3417.77
13:38:44|3417.78
13:38:45|3417.97
13:38:47|3417.84
13:38:47|3417.83
13:38:48|3417.78
13:38:49|3416.21
13:38:50|3416.26
13:38:51|3416.27
13:38:51|3416.72
13:38:52|3416.71
13:38:52|3416.71
13:38:53|3417.08
13:38:54|3417.75
13:38:54|3417.75
13:38:55|3417.92
13:38:56|3417.76
13:38:56|3418.81
13:38:57|3419.01
13:38:58|3419.04
13:38:59|3419.03
13:39:00|3418.66
13:39:00|3418.65
13:39:01|3418.99
13:39:02|3418.35
13:39:03|3418.46
13:39:04|3418.46
13:39:04|3418.85
13:39:06|3418.52
13:39:07|3418.36
13:39:08|3418.1
13:39:09|3418.16
13:39:09|3418.16
13:39:10|3417.84
13:39:11|3418.99
13:39:12|3418.93
13:39:13|3418.94
13:39:13|3418.99
13:39:13|3419.15
13:39:14|3419.15
13:39:15|3419.16
13:39:16|3419.22
13:39:18|3419.21
13:39:19|3419.4
13:39:19|3419.41
13:39:20|3419.42
13:39:21|3419.42
13:39:22|3419.39
13:39:23|3419.19
13:39:24|3419.36
13:39:24|3419.36
13:39:25|3419.36
13:39:26|3419.35
13:39:27|3419.22
13:39:27|3419.37
13:39:28|3419.37
13:39:29|3419.41
13:39:30|3419.17
13:39:30|3419.07
13:39:31|3419.07
13:39:32|3419.08
13:39:34|3419.08
13:39:34|3418.56
13:39:35|3418.2
13:39:36|3418.33
13:39:36|3417.9
13:39:37|3418.
13:39:38|3417.93
13:39:39|3417.92
13:39:40|3417.92
13:39:40|3417.71
13:39:42|3418.45
13:39:43|3418.45
13:39:44|3417.93
13:39:46|3417.98
13:39:46|3418.15
13:39:47|3417.92
13:39:48|3417.69
13:39:49|3417.81
13:39:50|3417.65
13:39:51|3417.04
13:39:52|3417.25
13:39:53|3417.31
13:39:53|3417.98
13:39:54|3417.47
13:39:55|3416.99
13:39:56|3416.59
13:39:57|3416.79
13:39:58|3416.75
13:39:59|3417.22
13:40:00|3417.22
13:40:01|3417.22
13:40:01|3416.8
13:40:03|3415.81
13:40:04|3415.36
13:40:05|3415.36
13:40:06|3415.33
13:40:06|3414.64
13:40:07|3414.57
13:40:08|3414.57
13:40:09|3414.24
13:40:10|3414.41
13:40:11|3414.33
13:40:12|3414.92
13:40:13|3414.8
13:40:14|3414.8
13:40:14|3414.44
13:40:15|3414.45
13:40:16|3416.78
13:40:17|3416.58
13:40:18|3416.26
13:40:19|3415.95
13:40:20|3415.95
13:40:21|3415.95
13:40:22|3415.93
13:40:23|3415.93
13:40:23|3415.93
13:40:24|3416.18
13:40:24|3416.18
13:40:25|3416.18
13:40:26|3416.19
13:40:26|3416.19
13:40:27|3415.92
13:40:28|3415.92
13:40:28|3415.92
13:40:29|3416.15
13:40:30|3416.15
13:40:30|3416.15
13:40:31|3416.15
13:40:32|3416.15
13:40:34|3415.98
13:40:34|3415.85
13:40:35|3415.51
13:40:36|3414.2
13:40:36|3414.27
13:40:37|3414.27
13:40:38|3414.27
13:40:38|3414.08
13:40:39|3414.05
13:40:40|3413.83
13:40:41|3413.7
13:40:41|3412.95
13:40:42|3412.96
13:40:43|3413.31
13:40:45|3413.22
13:40:46|3412.89
13:40:48|3412.88
13:40:49|3413.23
13:40:50|3414.19
13:40:51|3414.24
13:40:52|3414.35
13:40:53|3414.3
13:40:54|3414.3
13:40:55|3414.83
13:40:56|3415.
13:40:57|3414.97
13:40:57|3414.9
13:40:58|3414.32
13:40:58|3414.36
13:40:59|3414.62
13:41:00|3414.61
13:41:01|3414.35
13:41:02|3414.4
13:41:04|3414.42
13:41:05|3414.45
13:41:05|3414.35
13:41:06|3415.83
13:41:07|3415.85
13:41:08|3415.13
13:41:09|3415.1
13:41:09|3414.64
13:41:10|3414.69
13:41:11|3414.45
13:41:12|3414.48
13:41:12|3414.46
13:41:13|3414.45
13:41:14|3414.42
13:41:14|3414.36
13:41:15|3414.36
13:41:16|3414.36
13:41:17|3414.01
13:41:17|3414.02
13:41:18|3414.02
13:41:19|3413.71
13:41:19|3413.43
13:41:20|3413.43
13:41:20|3413.27
13:41:21|3413.27
13:41:22|3413.4
13:41:23|3413.54
13:41:24|3413.54
13:41:24|3413.54
13:41:25|3413.54
13:41:25|3413.71
13:41:26|3413.71
13:41:27|3413.78
13:41:28|3413.78
13:41:28|3413.78
13:41:29|3413.78
13:41:30|3413.78
13:41:31|3413.74
13:41:32|3414.
13:41:32|3413.57
13:41:33|3413.57
13:41:34|3413.58
13:41:35|3413.77
13:41:35|3413.77
13:41:36|3413.44
13:41:37|3413.44
13:41:37|3413.44
13:41:38|3413.44
13:41:38|3413.58
13:41:39|3413.58
13:41:40|3413.77
13:41:41|3413.99
13:41:41|3413.99
13:41:42|3413.99
13:41:43|3413.74
13:41:43|3413.58
13:41:44|3413.04
13:41:46|3413.04
13:41:47|3413.14
13:41:48|3412.7
13:41:48|3412.51
13:41:49|3412.51
13:41:50|3412.99
13:41:51|3412.99
13:41:52|3412.99
13:41:52|3412.99
13:41:54|3412.99
13:41:54|3412.7
13:41:56|3412.63
13:41:57|3412.44
13:41:58|3412.5
13:41:58|3412.5
13:42:00|3412.49
13:42:01|3412.49
13:42:02|3412.41
13:42:03|3412.41
13:42:05|3412.4
13:42:06|3412.27
13:42:06|3412.27
13:42:07|3412.27
13:42:08|3412.38
13:42:08|3414.29
13:42:10|3414.23
13:42:10|3414.44
13:42:11|3414.99
13:42:12|3416.25
13:42:12|3416.25
13:42:13|3415.72
13:42:15|3416.39
13:42:16|3416.65
13:42:17|3415.99
13:42:18|3416.
13:42:19|3416.62
13:42:19|3416.62
13:42:20|3416.32
13:42:21|3415.99
13:42:22|3416.
13:42:23|3415.95
13:42:24|3415.02
13:42:25|3415.01
13:42:26|3414.93
13:42:27|3414.91
13:42:28|3414.62
13:42:28|3414.7
13:42:29|3413.65
13:42:30|3412.92
13:42:31|3412.92
13:42:32|3413.02
13:42:32|3413.66
13:42:33|3413.66
13:42:34|3413.66
13:42:34|3413.22
13:42:35|3413.02
13:42:36|3412.81
13:42:36|3412.67
13:42:37|3412.67
13:42:38|3412.62
13:42:39|3412.57
13:42:40|3412.55
13:42:41|3412.56
13:42:41|3412.54
13:42:42|3412.53
13:42:43|3412.66
13:42:44|3412.67
13:42:45|3412.66
13:42:47|3412.99
13:42:49|3413.74
13:42:50|3413.71
13:42:51|3413.67
13:42:51|3413.69
13:42:52|3413.69
13:42:54|3414.28
13:42:55|3414.26
13:42:56|3413.87
13:42:57|3413.87
13:42:58|3413.9
13:42:59|3413.9
13:42:59|3413.9
13:43:00|3413.9
13:43:01|3413.89
13:43:02|3414.09
13:43:02|3415.02
13:43:03|3415.33
13:43:04|3415.32
13:43:05|3415.27
13:43:06|3415.24
13:43:07|3415.23
13:43:07|3415.25
13:43:08|3415.84
13:43:09|3416.13
13:43:10|3415.96
13:43:11|3415.95
13:43:11|3416.06
13:43:12|3416.39
13:43:13|3416.4
13:43:14|3416.4
13:43:15|3416.59
13:43:16|3416.39
13:43:18|3416.29
13:43:18|3418.02
13:43:19|3418.52
13:43:20|3418.79
13:43:21|3419.17
13:43:21|3419.17
13:43:22|3419.54
13:43:22|3420.07
13:43:23|3420.08
13:43:24|3420.08
13:43:24|3420.37
13:43:25|3420.37
13:43:26|3420.01
13:43:27|3419.73
13:43:27|3419.73
13:43:28|3420.01
13:43:29|3420.36
13:43:29|3420.03
13:43:30|3420.33
13:43:31|3420.39
13:43:32|3419.92
13:43:33|3419.99
13:43:34|3420.35
13:43:35|3419.94
13:43:35|3419.86
13:43:36|3419.94
13:43:36|3419.94
13:43:37|3419.93
13:43:38|3419.7
13:43:39|3420.11
13:43:40|3419.73
13:43:41|3419.73
13:43:41|3420.73
13:43:42|3420.2
13:43:43|3420.2
13:43:44|3418.56
13:43:44|3418.97
13:43:45|3418.43
13:43:46|3418.43
13:43:47|3418.2
13:43:48|3418.02
13:43:49|3418.02
13:43:50|3417.96
13:43:51|3416.94
13:43:53|3415.46
13:43:54|3415.29
13:43:55|3415.35
13:43:56|3415.81
13:43:56|3415.52
13:43:57|3414.87
13:43:58|3415.73
13:43:59|3415.17
13:44:00|3415.17
13:44:00|3415.17
13:44:01|3415.27
13:44:02|3414.67
13:44:02|3414.38
13:44:04|3413.85
13:44:05|3413.43
13:44:05|3413.27
13:44:07|3413.26
13:44:08|3412.93
13:44:09|3413.34
13:44:10|3413.34
13:44:11|3413.02
13:44:12|3413.02
13:44:13|3413.41
13:44:13|3413.41
13:44:14|3413.43
13:44:15|3413.43
13:44:16|3413.71
13:44:17|3413.71
13:44:18|3414.12
13:44:19|3414.12
13:44:20|3414.68
13:44:21|3414.68
13:44:21|3415.19
13:44:22|3416.05
13:44:23|3416.05
13:44:23|3416.76
13:44:24|3416.77
13:44:25|3416.77
13:44:26|3417.19
13:44:27|3417.84
13:44:27|3418.35
13:44:28|3418.
13:44:29|3417.12
13:44:30|3417.08
13:44:30|3416.97
13:44:31|3416.05
13:44:32|3415.85
13:44:33|3416.3
13:44:33|3416.31
13:44:34|3416.59
13:44:35|3416.42
13:44:35|3416.41
13:44:36|3416.18
13:44:37|3416.13
13:44:38|3415.36
13:44:39|3414.88
13:44:39|3416.42
13:44:40|3416.97
13:44:41|3417.15
13:44:42|3416.45
13:44:43|3416.24
13:44:44|3416.15
13:44:44|3416.46
13:44:45|3417.2
13:44:46|3417.71
13:44:48|3416.8
13:44:48|3417.98
13:44:49|3417.29
13:44:50|3418.
13:44:51|3418.81
13:44:52|3418.8
13:44:53|3418.39
13:44:54|3418.72
13:44:55|3418.61
13:44:56|3418.27
13:44:57|3418.21
13:44:58|3418.21
13:44:59|3418.74
13:45:00|3418.74
13:45:01|3418.73
13:45:02|3418.62
13:45:04|3417.65
13:45:05|3417.26
13:45:05|3417.08
13:45:06|3417.02
13:45:06|3417.02
13:45:07|3417.02
13:45:08|3417.01
13:45:09|3417.01
13:45:10|3417.01
13:45:11|3417.29
13:45:12|3417.29
13:45:13|3417.3
13:45:14|3417.3
13:45:15|3417.48
13:45:16|3417.97
13:45:17|3419.04
13:45:17|3418.27
13:45:18|3417.96
13:45:19|3418.2
13:45:20|3418.19
13:45:21|3417.91
13:45:22|3417.91
13:45:23|3417.91
13:45:23|3417.91
13:45:24|3417.92
13:45:24|3418.61
13:45:25|3418.61
13:45:26|3418.61
13:45:27|3419.93
13:45:27|3419.98
13:45:28|3419.83
13:45:29|3419.85
13:45:30|3419.83
13:45:31|3419.72
13:45:32|3419.46
13:45:32|3418.81
13:45:33|3418.59
13:45:34|3419.46
13:45:35|3419.33
13:45:35|3419.34
13:45:36|3419.34
13:45:37|3419.32
13:45:37|3419.33
13:45:38|3419.32
13:45:38|3419.52
13:45:39|3419.32
13:45:39|3419.33
13:45:40|3419.32
13:45:41|3419.51
13:45:42|3417.96
13:45:43|3418.24
13:45:43|3418.22
13:45:44|3418.21
13:45:44|3417.68
13:45:45|3418.04
13:45:46|3418.2
13:45:46|3418.15
13:45:48|3418.13
13:45:50|3418.14
13:45:51|3418.13
13:45:52|3417.9
13:45:53|3417.75
13:45:54|3417.76
13:45:55|3417.73
13:45:56|3417.4
13:45:57|3416.38
13:45:58|3416.77
13:45:58|3416.77
13:45:59|3416.77
13:46:00|3416.77
13:46:00|3416.59
13:46:01|3416.77
13:46:03|3418.13
13:46:04|3418.48
13:46:05|3418.48
13:46:05|3418.48
13:46:06|3418.45
13:46:07|3416.98
13:46:08|3416.61
13:46:09|3417.02
13:46:10|3416.62
13:46:11|3416.41
13:46:12|3416.41
13:46:13|3416.4
13:46:13|3416.41
13:46:14|3416.59
13:46:15|3416.43
13:46:16|3416.44
13:46:17|3416.44
13:46:17|3415.71
13:46:19|3415.57
13:46:20|3415.56
13:46:20|3415.57
13:46:21|3415.57
13:46:22|3415.75
13:46:23|3415.75
13:46:24|3415.74
13:46:25|3415.74
13:46:25|3415.78
13:46:26|3415.88
13:46:27|3415.94
13:46:27|3415.94
13:46:27|3415.94
13:46:28|3415.95
13:46:29|3416.39
13:46:30|3416.48
13:46:31|3416.48
13:46:31|3416.48
13:46:32|3416.48
13:46:33|3416.48
13:46:33|3416.86
13:46:34|3416.8
13:46:35|3416.63
13:46:35|3416.46
13:46:36|3416.46
13:46:37|3416.47
13:46:37|3416.47
13:46:38|3416.29
13:46:39|3416.46
13:46:40|3416.11
13:46:40|3416.43
13:46:41|3416.43
13:46:42|3416.49
13:46:42|3416.49
13:46:43|3416.47
13:46:44|3416.8
13:46:45|3417.84
13:46:46|3417.85
13:46:46|3418.89
13:46:47|3420.14
13:46:47|3420.28
13:46:48|3420.5
13:46:49|3420.84
13:46:51|3421.41
13:46:52|3421.82
13:46:53|3422.29
13:46:53|3423.09
13:46:54|3423.81
13:46:55|3424.63
13:46:56|3425.45
13:46:57|3423.7
13:46:58|3423.7
13:46:59|3423.94
13:46:59|3423.94
13:47:00|3423.9
13:47:01|3423.98
13:47:02|3424.05
13:47:03|3423.94
13:47:04|3423.95
13:47:05|3423.94
13:47:07|3424.28
13:47:07|3425.08
13:47:08|3425.08
13:47:09|3424.99
13:47:10|3424.65
13:47:11|3424.54
13:47:12|3422.85
13:47:13|3423.75
13:47:13|3423.75
13:47:14|3423.55
13:47:15|3422.79
13:47:15|3422.79
13:47:16|3422.45
13:47:17|3422.46
13:47:18|3422.79
13:47:19|3422.59
13:47:21|3421.41
13:47:21|3421.4
13:47:22|3421.3
13:47:23|3420.82
13:47:24|3420.31
13:47:25|3420.25
13:47:26|3420.45
13:47:27|3420.73
13:47:27|3420.46
13:47:28|3420.49
13:47:29|3420.49
13:47:29|3420.49
13:47:30|3421.
13:47:31|3421.63
13:47:32|3421.63
13:47:33|3421.63
13:47:33|3421.79
13:47:34|3422.77
13:47:36|3421.94
13:47:37|3421.94
13:47:38|3422.45
13:47:38|3422.05
13:47:39|3422.2
13:47:39|3422.2
13:47:40|3422.2
13:47:41|3422.55
13:47:42|3422.24
13:47:43|3422.51
13:47:43|3422.69
13:47:44|3422.41
13:47:45|3422.29
13:47:46|3422.42
13:47:47|3422.22
13:47:47|3422.23
13:47:48|3422.79
13:47:49|3423.85
13:47:50|3424.08
13:47:52|3422.93
13:47:53|3422.21
13:47:54|3422.81
13:47:55|3423.23
13:47:57|3422.82
13:47:57|3422.93
13:47:58|3422.92
13:48:00|3422.81
13:48:00|3422.81
13:48:01|3422.81
13:48:02|3422.78
13:48:03|3421.37
13:48:05|3421.76
13:48:05|3420.72
13:48:06|3419.82
13:48:07|3419.44
13:48:08|3419.18
13:48:08|3419.42
13:48:09|3419.47
13:48:10|3418.36
13:48:11|3417.84
13:48:12|3418.5
13:48:13|3418.3
13:48:13|3418.14
13:48:14|3418.14
13:48:15|3418.12
13:48:16|3418.14
13:48:16|3418.14
13:48:17|3418.13
13:48:17|3418.13
13:48:18|3417.29
13:48:18|3417.52
13:48:19|3417.53
13:48:20|3417.83
13:48:21|3418.03
13:48:22|3417.95
13:48:22|3417.49
13:48:23|3418.79
13:48:24|3418.79
13:48:24|3418.91
13:48:25|3418.79
13:48:26|3418.76
13:48:27|3418.7
13:48:27|3418.67
13:48:28|3418.67
13:48:29|3418.35
13:48:31|3418.35
13:48:32|3418.
13:48:33|3417.43
13:48:34|3416.69
13:48:36|3416.45
13:48:36|3416.41
13:48:37|3416.41
13:48:38|3416.41
13:48:39|3416.53
13:48:40|3416.26
13:48:40|3416.11
13:48:41|3416.11
13:48:42|3416.11
13:48:43|3416.11
13:48:43|3416.11
13:48:44|3416.11
13:48:45|3416.1
13:48:45|3416.1
13:48:46|3416.1
13:48:47|3416.11
13:48:48|3416.46
13:48:48|3416.76
13:48:49|3416.76
13:48:50|3417.
13:48:51|3417.13
13:48:52|3417.59
13:48:54|3417.99
13:48:55|3417.41
13:48:56|3416.59
13:48:57|3416.9
13:48:58|3417.19
13:48:59|3417.19
13:49:00|3417.18
13:49:01|3417.46
13:49:02|3417.46
13:49:03|3417.44
13:49:04|3417.46
13:49:05|3417.82
13:49:06|3418.76
13:49:07|3419.45
13:49:08|3419.74
13:49:09|3419.77
13:49:10|3419.79
13:49:11|3419.73
13:49:12|3420.96
13:49:13|3421.24
13:49:13|3421.24
13:49:14|3421.24
13:49:15|3420.36
13:49:16|3419.84
13:49:16|3419.51
13:49:17|3418.98
13:49:17|3418.97
13:49:18|3418.5
13:49:19|3418.49
13:49:19|3417.19
13:49:20|3417.19
13:49:21|3416.93
13:49:22|3416.5
13:49:23|3416.03
13:49:24|3415.81
13:49:25|3416.12
13:49:26|3416.12
13:49:26|3416.07
13:49:27|3416.04
13:49:28|3416.08
13:49:29|3416.8
13:49:29|3416.8
13:49:30|3416.79
13:49:31|3416.79
13:49:32|3416.49
13:49:33|3416.55
13:49:33|3416.79
13:49:34|3416.92
13:49:35|3417.8
13:49:35|3417.32
13:49:36|3416.98
13:49:37|3416.76
13:49:38|3416.66
13:49:38|3415.98
13:49:39|3415.57
13:49:39|3415.58
13:49:40|3415.58
13:49:41|3415.97
13:49:41|3415.98
13:49:42|3416.55
13:49:42|3417.13
13:49:43|3417.12
13:49:44|3416.55
13:49:45|3416.55
13:49:46|3416.93
13:49:46|3417.13
13:49:47|3417.32
13:49:48|3417.29
13:49:48|3417.09
13:49:49|3417.07
13:49:50|3417.1
13:49:50|3417.
13:49:51|3417.08
13:49:52|3418.47
13:49:53|3418.36
13:49:55|3419.43
13:49:55|3419.52
13:49:56|3419.18
13:49:57|3418.19
13:49:59|3418.16
13:50:00|3418.17
13:50:01|3418.16
13:50:02|3418.16
13:50:03|3417.99
13:50:03|3417.83
13:50:04|3418.15
13:50:04|3418.15
13:50:05|3418.67
13:50:06|3418.67
13:50:07|3418.2
13:50:08|3418.16
13:50:09|3418.16
13:50:09|3418.16
13:50:10|3418.16
13:50:11|3418.96
13:50:11|3419.36
13:50:12|3419.36
13:50:13|3419.18
13:50:14|3419.78
13:50:15|3419.78
13:50:15|3419.77
13:50:17|3419.53
13:50:18|3418.98
13:50:19|3418.98
13:50:19|3418.99
13:50:20|3419.
13:50:21|3418.99
13:50:22|3418.99
13:50:23|3418.99
13:50:24|3418.53
13:50:25|3418.74
13:50:26|3418.74
13:50:27|3418.39
13:50:27|3418.42
13:50:28|3418.42
13:50:29|3418.43
13:50:30|3418.9
13:50:31|3418.95
13:50:31|3418.96
13:50:32|3419.
13:50:33|3419.39
13:50:33|3419.19
13:50:34|3419.06
13:50:35|3419.17
13:50:35|3419.39
13:50:35|3419.51
13:50:36|3419.51
13:50:36|3419.5
13:50:37|3419.5
13:50:37|3420.06
13:50:38|3420.82
13:50:39|3420.82
13:50:39|3420.76
13:50:40|3420.76
13:50:41|3420.73
13:50:41|3420.76
13:50:42|3420.76
13:50:42|3420.76
13:50:43|3420.72
13:50:44|3420.72
13:50:44|3420.54
13:50:45|3420.53
13:50:46|3420.39
13:50:46|3421.
13:50:47|3420.68
13:50:48|3420.63
13:50:49|3420.65
13:50:50|3420.65
13:50:50|3420.67
13:50:51|3420.99
13:50:51|3420.95
13:50:52|3420.89
13:50:53|3420.7
13:50:55|3420.95
13:50:56|3420.88
13:50:58|3420.21
13:50:59|3420.16
13:51:00|3420.16
13:51:01|3420.48
13:51:02|3420.9
13:51:03|3420.46
13:51:04|3420.85
13:51:05|3420.45
13:51:06|3420.22
13:51:08|3419.01
13:51:08|3418.91
13:51:09|3418.84
13:51:09|3418.26
13:51:10|3418.26
13:51:11|3419.17
13:51:12|3419.17
13:51:13|3420.36
13:51:13|3420.36
13:51:14|3419.7
13:51:15|3419.58
13:51:16|3419.53
13:51:17|3419.47
13:51:18|3419.45
13:51:19|3419.52
13:51:19|3420.42
13:51:20|3416.
13:51:21|3417.22
13:51:22|3417.48
13:51:23|3418.55
13:51:23|3418.55
13:51:24|3418.55
13:51:25|3418.55
13:51:26|3418.55
13:51:26|3416.63
13:51:27|3416.88
13:51:28|3416.88
13:51:28|3416.64
13:51:29|3416.64
13:51:29|3416.78
13:51:30|3416.78
13:51:31|3416.78
13:51:31|3416.79
13:51:33|3416.63
13:51:33|3416.63
13:51:34|3416.63
13:51:35|3416.49
13:51:36|3416.49
13:51:36|3417.31
13:51:37|3417.31
13:51:38|3417.31
13:51:39|3417.3
13:51:39|3417.14
13:51:40|3416.97
13:51:41|3416.12
13:51:41|3415.
13:51:43|3414.56
13:51:43|3414.54
13:51:44|3414.54
13:51:44|3414.54
13:51:45|3414.33
13:51:46|3414.61
13:51:47|3415.08
13:51:47|3414.6
13:51:48|3414.77
13:51:49|3414.77
13:51:50|3414.77
13:51:51|3414.77
13:51:51|3414.61
13:51:52|3414.12
13:51:53|3414.12
13:51:54|3414.24
13:51:55|3414.
13:51:56|3413.78
13:51:57|3413.78
13:51:58|3413.73
13:51:59|3413.
13:52:00|3412.96
13:52:01|3413.12
13:52:02|3413.25
13:52:02|3413.25
13:52:03|3412.55
13:52:04|3412.71
13:52:05|3412.89
13:52:05|3412.72
13:52:07|3412.9
13:52:08|3412.69
13:52:08|3412.7
13:52:09|3412.45
13:52:10|3412.59
13:52:11|3412.58
13:52:12|3412.32
13:52:14|3412.54
13:52:14|3412.32
13:52:15|3412.54
13:52:16|3412.62
13:52:18|3412.32
13:52:18|3412.55
13:52:19|3412.63
13:52:20|3412.62
13:52:21|3412.63
13:52:21|3412.62
13:52:22|3412.62
13:52:23|3412.6
13:52:24|3412.59
13:52:25|3412.59
13:52:26|3413.24
13:52:26|3413.19
13:52:27|3413.38
13:52:28|3413.39
13:52:29|3413.39
13:52:30|3413.93
13:52:31|3414.69
13:52:31|3414.65
13:52:32|3414.38
13:52:33|3414.36
13:52:33|3414.08
13:52:34|3413.68
13:52:35|3413.82
13:52:35|3413.57
13:52:36|3413.17
13:52:37|3413.17
13:52:38|3413.17
13:52:39|3412.37
13:52:39|3412.38
13:52:40|3412.27
13:52:40|3410.84
13:52:41|3410.83
13:52:42|3410.83
13:52:43|3411.31
13:52:44|3411.23
13:52:44|3411.31
13:52:45|3411.32
13:52:45|3411.32
13:52:46|3411.32
13:52:46|3410.9
13:52:47|3410.95
13:52:47|3410.96
13:52:48|3410.96
13:52:49|3410.96
13:52:50|3410.76
13:52:50|3410.71
13:52:51|3410.68
13:52:52|3410.68
13:52:52|3410.94
13:52:53|3411.13
13:52:54|3411.02
13:52:55|3410.88
13:52:57|3410.85
13:52:59|3410.83
13:53:00|3410.69
13:53:01|3410.83
13:53:03|3410.71
13:53:05|3412.46
13:53:06|3412.44
13:53:07|3412.08
13:53:08|3412.08
13:53:09|3412.08
13:53:10|3410.16
13:53:11|3409.76
13:53:12|3409.4
13:53:13|3409.51
13:53:14|3411.27
13:53:15|3410.03
13:53:16|3409.7
13:53:17|3409.69
13:53:17|3409.69
13:53:18|3409.69
13:53:19|3409.69
13:53:20|3409.69
13:53:20|3409.68
13:53:21|3409.68
13:53:23|3409.68
13:53:24|3409.68
13:53:25|3409.68
13:53:25|3409.68
13:53:27|3409.68
13:53:28|3409.68
13:53:29|3409.68
13:53:30|3409.68
13:53:31|3409.68
13:53:32|3410.15
13:53:32|3410.15
13:53:33|3410.57
13:53:34|3411.13
13:53:34|3411.13
13:53:35|3411.13
13:53:36|3410.82
13:53:37|3410.82
13:53:38|3410.59
13:53:38|3410.59
13:53:39|3410.51
13:53:40|3411.11
13:53:40|3410.68
13:53:41|3410.68
13:53:42|3410.21
13:53:43|3410.01
13:53:43|3410.35
13:53:44|3410.37
13:53:44|3410.69
13:53:45|3410.79
13:53:45|3410.79
13:53:46|3410.8
13:53:48|3411.13
13:53:49|3411.
13:53:50|3411.01
13:53:51|3411.01
13:53:51|3411.02
13:53:52|3411.11
13:53:53|3411.13
13:53:54|3411.12
13:53:54|3412.63
13:53:56|3414.05
13:53:57|3414.05
13:53:58|3414.06
13:53:59|3414.25
13:54:00|3414.25
13:54:02|3413.44
13:54:03|3414.25
13:54:05|3413.74
13:54:06|3413.53
13:54:06|3413.74
13:54:08|3413.74
13:54:09|3413.41
13:54:09|3413.54
13:54:11|3413.79
13:54:12|3413.78
13:54:13|3413.85
13:54:13|3414.47
13:54:14|3414.47
13:54:15|3414.08
13:54:16|3414.08
13:54:16|3414.85
13:54:17|3413.87
13:54:18|3414.33
13:54:18|3414.84
13:54:19|3415.1
13:54:20|3415.18
13:54:21|3415.21
13:54:22|3414.62
13:54:23|3415.22
13:54:23|3415.22
13:54:24|3414.87
13:54:25|3414.87
13:54:26|3415.02
13:54:27|3414.62
13:54:28|3414.62
13:54:29|3414.61
13:54:29|3414.62
13:54:30|3414.62
13:54:31|3414.62
13:54:32|3415.28
13:54:32|3415.34
13:54:33|3415.34
13:54:34|3415.33
13:54:34|3415.33
13:54:35|3415.33
13:54:36|3415.31
13:54:37|3414.75
13:54:38|3414.12
13:54:39|3414.12
13:54:40|3414.12
13:54:40|3414.16
13:54:41|3414.15
13:54:42|3414.15
13:54:43|3414.15
13:54:43|3415.06
13:54:44|3414.99
13:54:45|3415.09
13:54:46|3415.09
13:54:46|3415.32
13:54:47|3415.69
13:54:48|3416.
13:54:48|3416.
13:54:49|3416.
13:54:50|3415.99
13:54:50|3416.
13:54:51|3416.
13:54:51|3416.
13:54:52|3416.
13:54:53|3416.23
13:54:54|3416.31
13:54:54|3415.38
13:54:55|3415.38
13:54:56|3415.68
13:54:57|3416.2
13:54:59|3415.7
13:55:01|3415.71
13:55:03|3416.22
13:55:03|3416.22
13:55:04|3416.21
13:55:05|3416.12
13:55:06|3416.08
13:55:07|3416.08
13:55:07|3416.09
13:55:08|3416.08
13:55:09|3416.21
13:55:10|3416.21
13:55:10|3416.22
13:55:11|3416.23
13:55:12|3416.32
13:55:13|3416.73
13:55:14|3416.56
13:55:14|3416.56
13:55:15|3417.13
13:55:16|3417.31
13:55:16|3418.2
13:55:17|3418.21
13:55:17|3418.21
13:55:18|3418.21
13:55:19|3419.59
13:55:20|3419.49
13:55:20|3419.49
13:55:21|3419.49
13:55:21|3419.98
13:55:22|3419.98
13:55:23|3419.98
13:55:24|3419.8
13:55:25|3419.8
13:55:25|3419.8
13:55:26|3419.8
13:55:27|3419.8
13:55:28|3419.81
13:55:28|3419.18
13:55:29|3418.83
13:55:30|3418.83
13:55:31|3418.5
13:55:32|3418.21
13:55:33|3418.05
13:55:34|3418.05
13:55:35|3417.37
13:55:37|3417.37
13:55:37|3418.05
13:55:38|3418.02
13:55:39|3417.99
13:55:40|3417.87
13:55:40|3417.9
13:55:41|3417.9
13:55:42|3417.9
13:55:43|3417.56
13:55:44|3417.65
13:55:45|3417.47
13:55:45|3417.47
13:55:46|3418.13
13:55:47|3418.12
13:55:48|3417.87
13:55:48|3418.5
13:55:49|3418.14
13:55:50|3418.14
13:55:50|3418.18
13:55:52|3417.94
13:55:52|3418.1
13:55:53|3418.15
13:55:53|3418.15
13:55:54|3418.15
13:55:55|3418.15
13:55:55|3418.16
13:55:55|3418.5
13:55:56|3419.17
13:55:57|3418.89
13:55:58|3418.89
13:56:00|3418.89
13:56:01|3419.17
13:56:03|3419.64
13:56:03|3419.71
13:56:04|3419.7
13:56:05|3419.26
13:56:06|3418.58
13:56:07|3419.
13:56:08|3418.64
13:56:09|3418.64
13:56:10|3418.64
13:56:11|3418.64
13:56:11|3419.01
13:56:12|3419.01
13:56:14|3419.36
13:56:15|3419.07
13:56:16|3419.04
13:56:16|3419.06
13:56:17|3418.53
13:56:18|3419.16
13:56:19|3418.88
13:56:20|3419.15
13:56:21|3419.35
13:56:21|3419.6
13:56:22|3419.62
13:56:23|3419.62
13:56:24|3419.96
13:56:25|3419.96
13:56:26|3419.71
13:56:26|3419.57
13:56:27|3419.67
13:56:28|3419.67
13:56:28|3419.69
13:56:29|3419.69
13:56:29|3419.99
13:56:30|3419.85
13:56:31|3419.84
13:56:31|3419.84
13:56:32|3419.84
13:56:33|3418.9
13:56:33|3418.52
13:56:34|3418.52
13:56:35|3417.93
13:56:35|3417.83
13:56:36|3417.83
13:56:37|3417.83
13:56:38|3417.54
13:56:38|3417.54
13:56:39|3417.54
13:56:40|3417.54
13:56:41|3417.55
13:56:41|3417.84
13:56:42|3417.9
13:56:43|3417.23
13:56:43|3417.24
13:56:44|3417.24
13:56:45|3417.23
13:56:46|3417.19
13:56:47|3417.15
13:56:48|3417.08
13:56:48|3417.03
13:56:49|3417.03
13:56:50|3417.03
13:56:50|3417.03
13:56:50|3416.93
13:56:51|3416.92
13:56:52|3416.93
13:56:53|3416.65
13:56:53|3416.59
13:56:54|3416.34
13:56:55|3416.34
13:56:56|3416.33
13:56:56|3416.41
13:56:57|3416.58
13:56:58|3416.63
13:57:00|3416.47
13:57:01|3416.46
13:57:02|3416.46
13:57:03|3416.47
13:57:04|3416.46
13:57:06|3416.46
13:57:07|3416.45
13:57:08|3416.13
13:57:09|3416.19
13:57:10|3416.34
13:57:10|3416.34
13:57:11|3416.34
13:57:12|3416.44
13:57:13|3416.44
13:57:14|3416.44
13:57:15|3416.44
13:57:16|3416.44
13:57:16|3416.44
13:57:17|3416.44
13:57:18|3416.44
13:57:19|3416.47
13:57:20|3416.47
13:57:20|3415.94
13:57:21|3415.62
13:57:21|3415.23
13:57:22|3415.06
13:57:23|3414.78
13:57:24|3414.78
13:57:25|3414.95
13:57:26|3414.95
13:57:27|3414.77
13:57:28|3414.78
13:57:29|3414.95
13:57:30|3414.96
13:57:31|3415.6
13:57:32|3415.6
13:57:33|3415.6
13:57:33|3415.57
13:57:34|3415.53
13:57:35|3415.54
13:57:35|3415.54
13:57:36|3416.
13:57:37|3416.39
13:57:38|3416.67
13:57:38|3416.68
13:57:39|3416.95
13:57:40|3416.95
13:57:41|3417.16
13:57:41|3417.16
13:57:42|3417.16
13:57:43|3417.98
13:57:44|3417.98
13:57:45|3418.36
13:57:45|3418.53
13:57:46|3419.82
13:57:47|3420.4
13:57:48|3420.64
13:57:48|3420.63
13:57:49|3420.63
13:57:50|3420.63
13:57:51|3420.81
13:57:51|3420.55
13:57:53|3420.55
13:57:54|3419.58
13:57:54|3419.43
13:57:55|3419.43
13:57:56|3419.43
13:57:57|3419.43
13:57:57|3419.75
13:57:58|3419.71
13:57:59|3419.48
13:58:00|3419.25
13:58:02|3419.47
13:58:04|3419.2
13:58:05|3419.13
13:58:06|3419.14
13:58:08|3418.68
13:58:08|3418.69
13:58:10|3418.92
13:58:11|3418.92
13:58:12|3418.62
13:58:13|3418.84
13:58:14|3418.82
13:58:15|3418.82
13:58:15|3418.84
13:58:16|3418.84
13:58:17|3419.16
13:58:18|3419.16
13:58:19|3419.16
13:58:20|3419.16
13:58:21|3419.16
13:58:21|3418.83
13:58:22|3418.83
13:58:24|3419.01
13:58:25|3418.99
13:58:27|3419.18
13:58:27|3419.94
13:58:28|3419.94
13:58:29|3420.48
13:58:29|3420.29
13:58:30|3420.
13:58:30|3420.
13:58:31|3419.96
13:58:32|3419.96
13:58:32|3420.03
13:58:33|3420.03
13:58:34|3420.03
13:58:34|3420.03
13:58:35|3420.03
13:58:36|3420.03
13:58:36|3419.92
13:58:37|3419.92
13:58:38|3420.
13:58:39|3419.
13:58:39|3417.53
13:58:40|3416.97
13:58:41|3416.67
13:58:42|3416.67
13:58:42|3416.79
13:58:43|3416.99
13:58:44|3416.99
13:58:45|3416.08
13:58:45|3415.72
13:58:46|3415.72
13:58:47|3415.7
13:58:48|3415.02
13:58:48|3415.01
13:58:49|3415.01
13:58:50|3415.01
13:58:50|3414.96
13:58:51|3414.96
13:58:51|3414.74
13:58:52|3414.74
13:58:53|3414.74
13:58:53|3414.74
13:58:54|3414.74
13:58:55|3414.65
13:58:56|3414.7
13:58:57|3414.92
13:58:57|3414.93
13:58:58|3414.92
13:58:59|3414.92
13:58:59|3414.91
13:59:00|3414.76
13:59:02|3415.53
13:59:03|3415.32
13:59:04|3414.95
13:59:05|3414.95
13:59:06|3415.3
13:59:07|3415.44
13:59:08|3414.75
13:59:09|3414.38
13:59:10|3413.43
13:59:11|3413.
13:59:12|3412.81
13:59:12|3412.64
13:59:13|3412.01
13:59:14|3411.8
13:59:15|3410.99
13:59:16|3410.82
13:59:16|3409.01
13:59:18|3406.86
13:59:19|3406.35
13:59:20|3405.1
13:59:20|3404.99
13:59:21|3404.99
13:59:22|3403.87
13:59:23|3401.81
13:59:24|3402.43
13:59:24|3403.52
13:59:25|3403.53
13:59:26|3403.95
13:59:26|3404.57
13:59:27|3404.22
13:59:28|3404.25
13:59:29|3405.51
13:59:29|3405.5
13:59:30|3404.4
13:59:31|3404.79
13:59:32|3404.97
13:59:34|3405.73
13:59:35|3405.74
13:59:35|3405.78
13:59:36|3405.17
13:59:37|3405.17
13:59:38|3404.47
13:59:38|3403.01
13:59:39|3403.04
13:59:40|3403.04
13:59:41|3404.04
13:59:41|3404.56
13:59:42|3404.36
13:59:43|3404.89
13:59:44|3404.66
13:59:45|3405.78
13:59:45|3405.79
13:59:46|3405.8
13:59:47|3405.23
13:59:48|3405.57
13:59:49|3405.28
13:59:49|3405.28
13:59:50|3405.36
13:59:51|3405.36
13:59:52|3405.54
13:59:53|3406.48
13:59:53|3407.03
13:59:55|3408.04
13:59:56|3408.21
13:59:57|3407.6
13:59:58|3407.6
13:59:59|3407.96
14:00:00|3407.68
14:00:00|3407.32
14:00:02|3408.54
14:00:04|3408.54
14:00:05|3409.3
14:00:06|3409.18
14:00:07|3409.59
14:00:08|3409.59
14:00:08|3408.94
14:00:09|3408.94
14:00:10|3408.22
14:00:11|3407.49
14:00:12|3406.99
14:00:12|3407.16
14:00:13|3407.15
14:00:14|3407.61
14:00:15|3408.57
14:00:16|3408.34
14:00:17|3406.88
14:00:17|3406.88
14:00:18|3406.88
14:00:19|3406.73
14:00:20|3407.62
14:00:20|3407.78
14:00:21|3408.13
14:00:22|3407.76
14:00:22|3407.4
14:00:23|3408.27
14:00:24|3409.18
14:00:25|3409.6
14:00:26|3410.01
14:00:27|3410.4
14:00:28|3410.42
14:00:29|3411.22
14:00:29|3411.82
14:00:30|3412.07
14:00:30|3412.34
14:00:31|3412.34
14:00:32|3413.16
14:00:32|3413.46
14:00:33|3413.53
14:00:33|3413.65
14:00:34|3414.55
14:00:35|3414.75
14:00:35|3414.33
14:00:36|3414.33
14:00:37|3413.96
14:00:38|3414.71
14:00:39|3415.68
14:00:39|3415.99
14:00:40|3415.99
14:00:41|3414.83
14:00:42|3414.83
14:00:42|3415.57
14:00:43|3415.99
14:00:43|3415.26
14:00:45|3414.83
14:00:45|3414.93
14:00:46|3415.98
14:00:47|3415.98
14:00:47|3415.98
14:00:48|3415.98
14:00:49|3415.79
14:00:50|3416.69
14:00:50|3416.69
14:00:51|3417.2
14:00:52|3417.24
14:00:52|3417.24
14:00:53|3417.26
14:00:54|3417.67
14:00:54|3418.51
14:00:55|3418.77
14:00:56|3418.89
14:00:56|3418.9
14:00:57|3419.41
14:00:58|3419.68
14:00:58|3419.67
14:00:59|3419.67
14:00:59|3419.19
14:01:00|3418.58
14:01:01|3419.02
14:01:02|3419.18
14:01:03|3419.19
14:01:04|3419.18
14:01:05|3419.51
14:01:07|3419.57
14:01:08|3419.68
14:01:09|3420.14
14:01:10|3420.72
14:01:12|3420.54
14:01:13|3420.54
14:01:15|3421.09
14:01:15|3421.13
14:01:16|3421.13
14:01:17|3421.12
14:01:17|3421.12
14:01:18|3421.29
14:01:19|3421.34
14:01:20|3420.35
14:01:20|3420.35
14:01:21|3419.46
14:01:22|3419.14
14:01:24|3419.52
14:01:25|3419.18
14:01:25|3417.79
14:01:26|3417.2
14:01:26|3417.12
14:01:27|3418.3
14:01:28|3418.31
14:01:29|3418.33
14:01:30|3418.16
14:01:30|3418.47
14:01:31|3418.
14:01:32|3418.
14:01:33|3418.19
14:01:34|3418.19
14:01:34|3418.19
14:01:35|3418.19
14:01:36|3419.31
14:01:37|3419.3
14:01:37|3419.67
14:01:38|3418.99
14:01:39|3418.55
14:01:41|3417.16
14:01:42|3416.98
14:01:42|3417.33
14:01:43|3417.33
14:01:44|3417.33
14:01:44|3417.34
14:01:45|3417.18
14:01:46|3416.98
14:01:47|3417.06
14:01:48|3417.09
14:01:49|3417.1
14:01:50|3417.07
14:01:50|3417.08
14:01:51|3417.08
14:01:51|3417.08
14:01:52|3417.07
14:01:53|3418.04
14:01:53|3418.04
14:01:54|3418.41
14:01:54|3419.25
14:01:55|3419.27
14:01:57|3419.27
14:01:57|3419.02
14:01:58|3419.02
14:01:59|3418.87
14:01:59|3418.5
14:02:00|3418.5
14:02:01|3416.75
14:02:02|3416.74
14:02:02|3416.75
14:02:04|3416.75
14:02:06|3416.14
14:02:08|3415.95
14:02:09|3412.52
14:02:10|3413.02
14:02:11|3412.43
14:02:12|3412.51
14:02:13|3412.72
14:02:13|3413.54
14:02:14|3413.85
14:02:15|3414.
14:02:16|3414.
14:02:17|3413.15
14:02:18|3413.15
14:02:19|3412.48
14:02:20|3413.8
14:02:21|3413.8
14:02:22|3413.81
14:02:23|3413.06
14:02:23|3413.43
14:02:24|3413.56
14:02:25|3413.42
14:02:26|3413.03
14:02:27|3413.4
14:02:27|3413.75
14:02:28|3413.75
14:02:29|3413.75
14:02:30|3413.84
14:02:31|3413.98
14:02:31|3414.14
14:02:32|3414.14
14:02:33|3414.17
14:02:34|3414.16
14:02:35|3414.16
14:02:35|3414.39
14:02:36|3414.39
14:02:37|3414.14
14:02:38|3413.
14:02:39|3412.48
14:02:39|3412.48
14:02:40|3412.67
14:02:40|3412.9
14:02:41|3412.69
14:02:41|3412.9
14:02:42|3412.39
14:02:43|3412.26
14:02:44|3411.82
14:02:45|3411.57
14:02:45|3411.57
14:02:46|3411.57
14:02:47|3411.57
14:02:47|3411.05
14:02:48|3411.36
14:02:49|3411.36
14:02:50|3411.36
14:02:50|3411.4
14:02:51|3411.33
14:02:52|3411.09
14:02:52|3411.58
14:02:53|3411.95
14:02:54|3411.94
14:02:55|3411.94
14:02:55|3411.94
14:02:56|3411.95
14:02:57|3412.17
14:02:59|3412.85
14:03:00|3413.8
14:03:01|3414.08
14:03:01|3414.34
14:03:02|3414.59
14:03:03|3415.29
14:03:03|3415.3
14:03:04|3415.34
14:03:06|3415.67
14:03:08|3416.
14:03:09|3416.56
14:03:11|3415.78
14:03:12|3415.96
14:03:14|3415.62
14:03:14|3415.44
14:03:14|3415.44
14:03:15|3415.44
14:03:16|3415.44
14:03:17|3415.44
14:03:18|3415.43
14:03:19|3415.44
14:03:20|3415.62
14:03:22|3415.44
14:03:22|3415.87
14:03:23|3415.87
14:03:23|3415.87
14:03:24|3415.83
14:03:25|3415.84
14:03:26|3415.84
14:03:27|3416.33
14:03:27|3416.8
14:03:27|3417.58
14:03:28|3417.58
14:03:29|3417.58
14:03:29|3417.67
14:03:30|3418.16
14:03:31|3418.56
14:03:32|3419.23
14:03:33|3419.23
14:03:34|3419.23
14:03:35|3418.84
14:03:35|3418.5
14:03:36|3418.51
14:03:37|3418.51
14:03:38|3418.51
14:03:39|3418.73
14:03:39|3418.74
14:03:40|3418.74
14:03:41|3418.91
14:03:42|3418.91
14:03:43|3418.8
14:03:44|3418.8
14:03:44|3418.79
14:03:45|3418.79
14:03:46|3418.8
14:03:46|3418.8
14:03:47|3418.8
14:03:48|3418.79
14:03:48|3418.9
14:03:49|3417.78
14:03:50|3418.45
14:03:51|3418.34
14:03:52|3418.47
14:03:52|3418.33
14:03:53|3417.46
14:03:53|3417.46
14:03:54|3417.35
14:03:54|3416.78
14:03:55|3417.09
14:03:56|3417.57
14:03:56|3417.57
14:03:57|3417.92
14:03:58|3417.9
14:03:58|3417.49
14:03:59|3417.82
14:03:59|3417.82
14:04:01|3417.78
14:04:01|3417.49
14:04:02|3417.49
14:04:03|3417.65
14:04:04|3417.77
14:04:05|3417.77
14:04:07|3417.77
14:04:08|3417.77
14:04:10|3417.77
14:04:10|3418.46
14:04:11|3418.79
14:04:12|3418.79
14:04:13|3418.91
14:04:15|3417.76
14:04:16|3416.91
14:04:17|3416.69
14:04:18|3416.69
14:04:20|3416.95
14:04:20|3417.67
14:04:21|3417.53
14:04:22|3417.96
14:04:23|3417.96
14:04:23|3418.27
14:04:24|3418.26
14:04:25|3418.25
14:04:26|3418.33
14:04:27|3419.03
14:04:28|3419.02
14:04:28|3418.74
14:04:29|3419.67
14:04:30|3419.31
14:04:30|3419.31
14:04:32|3418.72
14:04:33|3418.41
14:04:33|3418.05
14:04:34|3418.31
14:04:35|3418.39
14:04:36|3418.39
14:04:37|3418.39
14:04:37|3418.39
14:04:38|3418.64
14:04:39|3419.67
14:04:40|3419.89
14:04:41|3419.95
14:04:42|3420.11
14:04:42|3420.11
14:04:43|3420.48
14:04:44|3420.78
14:04:44|3420.78
14:04:46|3420.88
14:04:47|3420.93
14:04:47|3420.93
14:04:48|3420.93
14:04:49|3420.93
14:04:49|3421.
14:04:50|3421.
14:04:50|3421.
14:04:51|3421.
14:04:52|3421.09
14:04:53|3421.42
14:04:54|3421.61
14:04:54|3421.61
14:04:55|3421.61
14:04:56|3421.61
14:04:56|3421.56
14:04:57|3421.56
14:04:58|3421.61
14:04:58|3421.61
14:04:59|3421.62
14:05:00|3421.62
14:05:01|3421.76
14:05:02|3421.76
14:05:02|3421.82
14:05:03|3421.82
14:05:04|3422.
14:05:05|3422.
14:05:06|3421.99
14:05:08|3421.57
14:05:08|3421.57
14:05:10|3421.96
14:05:12|3421.92
14:05:13|3422.28
14:05:14|3423.25
14:05:15|3423.81
14:05:16|3424.14
14:05:17|3424.35
14:05:17|3424.36
14:05:18|3424.89
14:05:19|3426.
14:05:20|3426.96
14:05:21|3427.04
14:05:23|3427.15
14:05:24|3427.41
14:05:24|3427.28
14:05:25|3426.61
14:05:25|3427.17
14:05:26|3427.16
14:05:27|3427.16
14:05:27|3427.15
14:05:28|3427.15
14:05:29|3427.54
14:05:30|3427.53
14:05:31|3427.53
14:05:31|3427.34
14:05:32|3427.34
14:05:33|3427.23
14:05:34|3427.17
14:05:35|3427.34
14:05:36|3427.52
14:05:36|3426.8
14:05:37|3426.14
14:05:38|3425.42
14:05:39|3425.79
14:05:40|3425.79
14:05:40|3426.
14:05:42|3426.65
14:05:42|3425.47
14:05:43|3425.86
14:05:44|3426.01
14:05:44|3425.46
14:05:45|3426.04
14:05:46|3425.89
14:05:47|3425.88
14:05:47|3425.85
14:05:48|3425.8
14:05:49|3425.14
14:05:49|3425.
14:05:50|3424.76
14:05:51|3425.14
14:05:52|3424.99
14:05:53|3424.96
14:05:53|3424.46
14:05:54|3424.46
14:05:55|3424.32
14:05:56|3424.44
14:05:56|3424.45
14:05:57|3424.45
14:05:58|3424.2
14:05:59|3423.85
14:05:59|3423.93
14:06:00|3423.96
14:06:00|3423.96
14:06:01|3423.72
14:06:02|3423.93
14:06:03|3423.92
14:06:04|3423.92
14:06:04|3423.92
14:06:05|3423.83
14:06:06|3424.88
14:06:07|3425.21
14:06:08|3426.16
14:06:10|3427.05
14:06:11|3427.23
14:06:13|3426.43
14:06:14|3426.36
14:06:15|3427.54
14:06:16|3427.54
14:06:17|3427.54
14:06:18|3427.54
14:06:19|3427.34
14:06:20|3426.83
14:06:21|3425.99
14:06:21|3425.07
14:06:22|3425.05
14:06:23|3425.05
14:06:24|3425.05
14:06:24|3425.05
14:06:25|3425.05
14:06:26|3425.32
14:06:27|3425.39
14:06:27|3425.98
14:06:28|3425.98
14:06:28|3426.15
14:06:30|3426.76
14:06:31|3427.3
14:06:31|3427.3
14:06:32|3427.4
14:06:33|3427.69
14:06:34|3427.69
14:06:35|3427.69
14:06:35|3426.82
14:06:36|3426.82
14:06:37|3426.82
14:06:38|3427.24
14:06:39|3427.24
14:06:41|3427.92
14:06:41|3428.13
14:06:42|3428.31
14:06:43|3428.57
14:06:43|3428.57
14:06:44|3428.57
14:06:45|3428.32
14:06:46|3428.55
14:06:46|3428.55
14:06:47|3428.57
14:06:48|3428.57
14:06:49|3428.57
14:06:50|3428.55
14:06:50|3427.6
14:06:51|3427.6
14:06:52|3427.94
14:06:52|3428.56
14:06:53|3428.43
14:06:54|3428.13
14:06:55|3428.39
14:06:55|3428.44
14:06:56|3428.45
14:06:57|3428.45
14:06:58|3428.44
14:06:58|3428.13
14:06:59|3428.13
14:07:00|3428.13
14:07:01|3428.44
14:07:02|3428.44
14:07:03|3428.66
14:07:04|3428.66
14:07:05|3428.66
14:07:05|3428.65
14:07:06|3428.65
14:07:07|3428.87
14:07:08|3429.95
14:07:08|3430.38
14:07:09|3430.26
14:07:10|3430.27
14:07:11|3430.38
14:07:13|3430.37
14:07:13|3430.37
14:07:14|3430.37
14:07:16|3430.73
14:07:18|3430.59
14:07:19|3430.59
14:07:19|3430.59
14:07:20|3430.6
14:07:21|3430.6
14:07:22|3430.6
14:07:23|3430.69
14:07:24|3430.68
14:07:25|3430.69
14:07:26|3430.69
14:07:27|3430.69
14:07:29|3430.69
14:07:30|3430.67
14:07:30|3431.28
14:07:31|3430.81
14:07:32|3431.
14:07:33|3430.7
14:07:34|3430.69
14:07:35|3430.69
14:07:35|3430.6
14:07:36|3430.61
14:07:37|3430.61
14:07:38|3430.61
14:07:39|3430.61
14:07:40|3430.54
14:07:41|3430.56
14:07:41|3430.61
14:07:42|3430.6
14:07:43|3430.61
14:07:44|3430.69
14:07:45|3430.95
14:07:46|3430.96
14:07:47|3430.96
14:07:48|3430.95
14:07:48|3430.95
14:07:49|3430.95
14:07:50|3430.95
14:07:50|3430.95
14:07:51|3430.95
14:07:51|3430.79
14:07:52|3430.79
14:07:52|3429.21
14:07:53|3429.02
14:07:54|3428.67
14:07:55|3429.63
14:07:56|3427.95
14:07:56|3427.55
14:07:57|3427.52
14:07:58|3426.27
14:07:58|3426.48
14:07:59|3426.48
14:08:00|3426.47
14:08:01|3425.52
14:08:01|3425.31
14:08:02|3425.78
14:08:03|3425.78
14:08:04|3426.71
14:08:04|3426.55
14:08:05|3426.55
14:08:06|3426.55
14:08:07|3426.55
14:08:08|3426.55
14:08:09|3426.55
14:08:10|3425.56
14:08:12|3424.69
14:08:13|3424.69
14:08:14|3424.69
14:08:15|3424.38
14:08:16|3424.38
14:08:18|3424.13
14:08:18|3424.98
14:08:19|3424.98
14:08:20|3424.61
14:08:21|3424.61
14:08:22|3424.61
14:08:23|3424.99
14:08:23|3424.99
14:08:24|3425.67
14:08:25|3426.18
14:08:26|3427.47
14:08:26|3427.48
14:08:28|3427.48
14:08:29|3427.36
14:08:29|3427.36
14:08:30|3427.37
14:08:31|3427.78
14:08:33|3427.9
14:08:34|3428.06
14:08:34|3428.29
14:08:35|3428.34
14:08:36|3428.34
14:08:36|3428.34
14:08:37|3428.43
14:08:38|3428.43
14:08:38|3428.43
14:08:39|3429.38
14:08:40|3430.59
14:08:41|3431.12
14:08:41|3431.78
14:08:42|3432.44
14:08:43|3432.52
14:08:44|3432.59
14:08:45|3433.13
14:08:46|3433.1
14:08:47|3431.98
14:08:47|3432.33
14:08:48|3432.73
14:08:49|3432.78
14:08:50|3432.78
14:08:50|3432.79
14:08:51|3432.8
14:08:51|3432.64
14:08:52|3433.21
14:08:53|3432.77
14:08:53|3432.33
14:08:55|3431.99
14:08:56|3431.58
14:08:57|3431.16
14:08:58|3431.08
14:08:59|3431.42
14:08:59|3431.42
14:09:00|3431.42
14:09:01|3432.03
14:09:01|3432.04
14:09:02|3432.08
14:09:03|3432.43
14:09:05|3433.33
14:09:05|3434.69
14:09:06|3434.69
14:09:07|3435.27
14:09:08|3435.57
14:09:08|3434.29
14:09:09|3433.76
14:09:10|3432.61
14:09:12|3432.61
14:09:13|3431.8
14:09:15|3431.93
14:09:16|3431.94
14:09:17|3432.36
14:09:18|3432.21
14:09:19|3432.21
14:09:19|3432.2
14:09:21|3431.63
14:09:22|3432.05
14:09:24|3431.93
14:09:24|3431.76
14:09:25|3432.24
14:09:26|3434.19
14:09:27|3434.19
14:09:28|3434.84
14:09:29|3435.
14:09:29|3434.43
14:09:30|3434.39
14:09:31|3433.56
14:09:32|3433.21
14:09:33|3433.24
14:09:34|3433.17
14:09:35|3432.25
14:09:35|3432.17
14:09:36|3432.24
14:09:37|3432.16
14:09:38|3432.16
14:09:38|3432.16
14:09:39|3432.09
14:09:40|3432.1
14:09:41|3432.1
14:09:42|3431.86
14:09:43|3431.87
14:09:44|3430.56
14:09:45|3430.
14:09:45|3429.87
14:09:46|3430.2
14:09:47|3430.55
14:09:47|3431.65
14:09:48|3431.4
14:09:49|3431.4
14:09:50|3430.92
14:09:50|3430.92
14:09:51|3430.18
14:09:52|3430.01
14:09:53|3430.01
14:09:54|3430.23
14:09:55|3430.23
14:09:56|3430.39
14:09:57|3429.18
14:09:57|3428.76
14:09:58|3427.37
14:09:59|3427.37
14:10:00|3427.01
14:10:00|3427.01
14:10:01|3427.01
14:10:02|3426.65
14:10:03|3426.44
14:10:03|3425.42
14:10:04|3425.51
14:10:05|3425.52
14:10:05|3425.62
14:10:06|3425.61
14:10:07|3425.52
14:10:07|3425.51
14:10:08|3425.51
14:10:08|3425.53
14:10:09|3425.62
14:10:10|3425.53
14:10:10|3425.53
14:10:11|3426.43
14:10:12|3426.24
14:10:13|3425.52
14:10:15|3425.46
14:10:16|3424.31
14:10:18|3423.6
14:10:19|3422.89
14:10:20|3421.74
14:10:21|3421.29
14:10:22|3422.33
14:10:24|3421.44
14:10:24|3420.8
14:10:25|3420.66
14:10:26|3420.
14:10:27|3420.
14:10:28|3420.
14:10:29|3420.
14:10:29|3419.43
14:10:31|3418.31
14:10:31|3418.31
14:10:32|3419.78
14:10:33|3419.29
14:10:34|3419.14
14:10:34|3418.9
14:10:35|3417.4
14:10:36|3417.31
14:10:37|3418.28
14:10:38|3418.3
14:10:39|3417.61
14:10:40|3417.78
14:10:40|3418.03
14:10:41|3418.75
14:10:42|3419.45
14:10:43|3421.29
14:10:43|3421.83
14:10:44|3420.02
14:10:45|3420.03
14:10:46|3419.86
14:10:47|3418.38
14:10:48|3418.22
14:10:49|3417.52
14:10:50|3417.57
14:10:51|3417.99
14:10:51|3417.83
14:10:52|3418.31
14:10:53|3419.07
14:10:55|3418.97
14:10:55|3417.87
14:10:56|3418.62
14:10:57|3418.7
14:10:57|3419.28
14:10:58|3419.28
14:10:59|3418.07
14:11:00|3418.07
14:11:01|3418.49
14:11:02|3418.49
14:11:02|3419.35
14:11:03|3418.93
14:11:03|3418.93
14:11:04|3418.93
14:11:05|3419.18
14:11:06|3419.37
14:11:07|3419.37
14:11:08|3420.06
14:11:08|3420.84
14:11:09|3421.65
14:11:09|3421.65
14:11:10|3421.64
14:11:11|3421.7
14:11:11|3421.7
14:11:12|3421.7
14:11:14|3420.9
14:11:15|3420.37
14:11:17|3421.
14:11:18|3421.12
14:11:19|3421.12
14:11:20|3423.37
14:11:21|3423.37
14:11:22|3423.76
14:11:22|3423.76
14:11:23|3424.08
14:11:24|3424.46
14:11:25|3423.94
14:11:26|3423.53
14:11:28|3423.97
14:11:29|3423.97
14:11:30|3421.17
14:11:31|3422.06
14:11:31|3422.5
14:11:32|3423.48
14:11:33|3423.49
14:11:34|3423.46
14:11:35|3423.45
14:11:35|3422.94
14:11:36|3422.94
14:11:37|3422.65
14:11:38|3422.65
14:11:38|3422.69
14:11:39|3422.45
14:11:40|3422.16
14:11:41|3421.53
14:11:42|3421.65
14:11:42|3421.9
14:11:43|3421.9
14:11:44|3422.96
14:11:44|3422.96
14:11:45|3423.56
14:11:45|3423.6
14:11:46|3423.6
14:11:47|3423.89
14:11:47|3425.38
14:11:48|3425.4
14:11:49|3426.13
14:11:50|3426.92
14:11:51|3427.54
14:11:51|3427.55
14:11:52|3427.75
14:11:53|3427.75
14:11:54|3426.13
14:11:55|3427.63
14:11:56|3427.63
14:11:57|3427.16
14:11:57|3427.16
14:11:58|3427.16
14:11:59|3426.56
14:12:00|3426.56
14:12:00|3426.13
14:12:01|3426.13
14:12:02|3424.35
14:12:03|3423.54
14:12:04|3423.54
14:12:05|3424.97
14:12:06|3425.4
14:12:06|3425.16
14:12:07|3425.03
14:12:08|3424.12
14:12:09|3424.64
14:12:10|3424.93
14:12:11|3422.89
14:12:11|3422.23
14:12:11|3422.68
14:12:12|3422.53
14:12:13|3422.5
14:12:14|3422.49
14:12:16|3422.27
14:12:17|3423.27
14:12:17|3423.28
14:12:19|3423.28
14:12:20|3422.92
14:12:21|3424.03
14:12:22|3424.85
14:12:23|3424.02
14:12:24|3423.53
14:12:25|3423.26
14:12:26|3423.26
14:12:27|3423.22
14:12:29|3423.27
14:12:30|3423.53
14:12:31|3423.53
14:12:33|3423.44
14:12:33|3423.44
14:12:34|3423.44
14:12:35|3423.43
14:12:36|3423.42
14:12:36|3423.41
14:12:37|3423.41
14:12:38|3423.4
14:12:39|3423.53
14:12:40|3423.53
14:12:41|3423.9
14:12:42|3423.79
14:12:43|3423.4
14:12:44|3423.49
14:12:44|3423.93
14:12:45|3424.54
14:12:46|3424.26
14:12:47|3424.26
14:12:48|3424.26
14:12:48|3424.43
14:12:49|3424.44
14:12:50|3423.05
14:12:51|3422.52
14:12:51|3422.27
14:12:52|3421.82
14:12:52|3421.19
14:12:53|3421.19
14:12:54|3421.08
14:12:54|3420.84
14:12:55|3420.84
14:12:56|3420.84
14:12:56|3420.35
14:12:57|3419.01
14:12:57|3418.93
14:12:58|3418.93
14:12:59|3418.9
14:12:59|3418.9
14:13:00|3418.54
14:13:01|3418.38
14:13:02|3418.2
14:13:02|3418.64
14:13:03|3419.01
14:13:04|3419.01
14:13:05|3418.6
14:13:06|3418.6
14:13:06|3418.59
14:13:07|3418.59
14:13:07|3419.6
14:13:08|3419.49
14:13:09|3419.49
14:13:09|3419.49
14:13:10|3420.36
14:13:11|3420.36
14:13:11|3419.96
14:13:13|3419.92
14:13:13|3420.19
14:13:15|3420.97
14:13:17|3421.43
14:13:18|3421.15
14:13:19|3421.16
14:13:20|3421.95
14:13:21|3420.13
14:13:22|3419.86
14:13:24|3419.86
14:13:24|3420.28
14:13:25|3420.28
14:13:26|3420.28
14:13:27|3420.27
14:13:28|3419.87
14:13:30|3420.29
14:13:31|3420.82
14:13:31|3421.31
14:13:32|3421.06
14:13:33|3421.12
14:13:34|3421.12
14:13:35|3421.09
14:13:36|3421.22
14:13:36|3422.22
14:13:37|3422.5
14:13:38|3422.45
14:13:39|3421.76
14:13:40|3421.12
14:13:41|3420.37
14:13:42|3419.81
14:13:42|3419.81
14:13:43|3420.76
14:13:44|3420.76
14:13:45|3421.11
14:13:45|3421.11
14:13:46|3421.1
14:13:47|3421.1
14:13:48|3421.1
14:13:49|3421.11
14:13:49|3421.11
14:13:50|3421.56
14:13:51|3422.8
14:13:52|3422.8
14:13:53|3422.54
14:13:54|3422.24
14:13:54|3422.24
14:13:55|3422.24
14:13:56|3421.89
14:13:57|3421.9
14:13:57|3421.9
14:13:58|3421.59
14:13:59|3422.06
14:14:00|3421.73
14:14:01|3421.22
14:14:02|3421.03
14:14:02|3421.03
14:14:03|3421.03
14:14:04|3421.23
14:14:04|3421.23
14:14:05|3421.23
14:14:06|3421.53
14:14:07|3421.54
14:14:08|3421.42
14:14:08|3421.41
14:14:09|3421.1
14:14:10|3421.1
14:14:10|3420.68
14:14:11|3420.59
14:14:12|3420.59
14:14:12|3420.06
14:14:13|3420.06
14:14:14|3420.13
14:14:14|3420.01
14:14:16|3421.4
14:14:18|3421.41
14:14:19|3421.41
14:14:21|3423.07
14:14:22|3423.4
14:14:23|3422.92
14:14:24|3422.71
14:14:25|3422.92
14:14:26|3422.91
14:14:27|3422.71
14:14:28|3422.72
14:14:29|3422.99
14:14:30|3423.41
14:14:31|3423.4
14:14:32|3423.4
14:14:34|3423.4
14:14:34|3423.4
14:14:35|3423.4
14:14:36|3423.4
14:14:37|3423.4
14:14:37|3422.65
14:14:38|3421.55
14:14:38|3421.55
14:14:39|3421.
14:14:40|3421.56
14:14:40|3421.56
14:14:41|3421.23
14:14:42|3420.82
14:14:43|3420.84
14:14:43|3421.03
14:14:44|3421.03
14:14:45|3420.88
14:14:46|3420.88
14:14:47|3420.88
14:14:48|3420.88
14:14:49|3420.88
14:14:49|3419.93
14:14:50|3419.93
14:14:51|3419.93
14:14:52|3419.83
14:14:53|3420.33
14:14:55|3420.33
14:14:56|3420.57
14:14:57|3420.71
14:14:57|3420.58
14:14:58|3420.58
14:14:59|3420.02
14:15:00|3419.75
14:15:00|3419.73
14:15:01|3420.54
14:15:02|3420.53
14:15:03|3420.53
14:15:04|3420.28
14:15:04|3421.2
14:15:06|3420.72
14:15:07|3420.72
14:15:08|3421.58
14:15:08|3421.58
14:15:09|3421.6
14:15:10|3422.46
14:15:11|3422.53
14:15:12|3422.56
14:15:12|3423.08
14:15:13|3423.08
14:15:14|3423.8
14:15:15|3425.1
14:15:15|3424.57
14:15:15|3424.57
14:15:17|3424.57
14:15:19|3424.57
14:15:19|3423.7
14:15:20|3423.64
14:15:22|3424.18
14:15:23|3424.18
14:15:24|3423.95
14:15:25|3423.61
14:15:26|3423.
14:15:28|3422.75
14:15:28|3422.89
14:15:29|3422.89
14:15:29|3422.79
14:15:30|3422.79
14:15:31|3422.78
14:15:32|3422.45
14:15:33|3422.46
14:15:34|3422.58
14:15:35|3422.52
14:15:36|3422.24
14:15:36|3421.65
14:15:37|3421.56
14:15:38|3421.09
14:15:39|3421.86
14:15:39|3421.86
14:15:40|3421.65
14:15:41|3421.61
14:15:43|3421.56
14:15:43|3421.49
14:15:44|3421.49
14:15:45|3421.49
14:15:46|3421.5
14:15:46|3421.57
14:15:47|3421.62
14:15:47|3422.8
14:15:48|3422.8
14:15:49|3423.6
14:15:50|3423.59
14:15:50|3423.59
14:15:51|3422.76
14:15:52|3422.76
14:15:53|3423.41
14:15:54|3423.36
14:15:54|3423.76
14:15:55|3424.96
14:15:56|3425.
14:15:56|3425.28
14:15:56|3425.73
14:15:57|3425.73
14:15:58|3425.84
14:15:59|3425.92
14:15:59|3426.29
14:16:00|3425.64
14:16:01|3425.04
14:16:02|3425.45
14:16:02|3426.53
14:16:03|3426.6
14:16:04|3427.74
14:16:05|3428.1
14:16:06|3428.22
14:16:06|3429.
14:16:07|3429.12
14:16:08|3429.62
14:16:09|3429.38
14:16:09|3429.56
14:16:10|3429.42
14:16:11|3429.38
14:16:12|3429.27
14:16:13|3429.22
14:16:14|3428.56
14:16:14|3428.56
14:16:14|3428.56
14:16:15|3429.04
14:16:16|3427.61
14:16:17|3427.21
14:16:18|3427.21
14:16:20|3426.25
14:16:20|3426.54
14:16:21|3425.7
14:16:22|3425.7
14:16:23|3426.96
14:16:24|3426.73
14:16:24|3426.73
14:16:26|3427.39
14:16:27|3427.62
14:16:28|3428.47
14:16:29|3428.73
14:16:29|3428.02
14:16:30|3427.8
14:16:31|3427.69
14:16:31|3428.21
14:16:32|3428.53
14:16:32|3428.35
14:16:33|3428.35
14:16:34|3428.53
14:16:35|3428.53
14:16:35|3428.5
14:16:36|3428.49
14:16:37|3428.52
14:16:38|3428.78
14:16:39|3428.38
14:16:39|3428.38
14:16:40|3428.52
14:16:41|3428.09
14:16:42|3428.09
14:16:42|3428.38
14:16:43|3428.19
14:16:44|3428.19
14:16:45|3428.19
14:16:45|3427.88
14:16:46|3427.88
14:16:47|3427.89
14:16:47|3427.9
14:16:48|3428.08
14:16:49|3428.08
14:16:50|3426.8
14:16:51|3426.79
14:16:51|3427.27
14:16:53|3427.54
14:16:54|3427.53
14:16:55|3427.53
14:16:55|3427.35
14:16:56|3427.35
14:16:57|3429.36
14:16:57|3430.
14:16:58|3430.27
14:16:59|3430.39
14:16:59|3430.43
14:17:00|3430.58
14:17:01|3430.58
14:17:02|3430.99
14:17:02|3430.99
14:17:03|3430.99
14:17:04|3430.99
14:17:04|3430.99
14:17:05|3430.74
14:17:06|3430.77
14:17:07|3430.81
14:17:08|3430.84
14:17:09|3430.63
14:17:09|3430.61
14:17:10|3429.59
14:17:11|3429.58
14:17:11|3429.33
14:17:12|3429.33
14:17:13|3429.28
14:17:14|3429.04
14:17:15|3428.32
14:17:16|3428.99
14:17:16|3428.85
14:17:17|3428.85
14:17:18|3428.85
14:17:20|3427.83
14:17:21|3427.19
14:17:22|3427.15
14:17:23|3426.74
14:17:24|3427.12
14:17:25|3427.7
14:17:26|3427.68
14:17:27|3427.65
14:17:29|3427.34
14:17:29|3427.66
14:17:30|3427.66
14:17:30|3427.56
14:17:31|3427.56
14:17:32|3428.66
14:17:33|3428.22
14:17:34|3428.23
14:17:35|3428.23
14:17:36|3428.2
14:17:37|3428.08
14:17:37|3428.19
14:17:38|3428.19
14:17:38|3428.36
14:17:39|3428.21
14:17:40|3428.38
14:17:41|3428.37
14:17:42|3428.17
14:17:42|3428.03
14:17:43|3428.03
14:17:44|3428.03
14:17:44|3428.17
14:17:45|3428.2
14:17:46|3428.1
14:17:47|3429.
14:17:48|3429.
14:17:49|3429.16
14:17:49|3430.
14:17:50|3430.95
14:17:51|3430.95
14:17:52|3430.94
14:17:52|3430.94
14:17:53|3430.95
14:17:54|3430.79
14:17:55|3430.79
14:17:55|3430.61
14:17:57|3429.25
14:17:57|3428.51
14:17:58|3428.17
14:17:58|3428.37
14:17:59|3428.37
14:18:00|3429.76
14:18:00|3429.76
14:18:01|3429.76
14:18:02|3430.
14:18:03|3430.
14:18:03|3429.05
14:18:04|3429.24
14:18:05|3429.09
14:18:06|3429.37
14:18:06|3429.37
14:18:07|3429.37
14:18:07|3429.21
14:18:08|3429.37
14:18:09|3429.37
14:18:09|3429.38
14:18:10|3429.38
14:18:10|3429.33
14:18:11|3429.04
14:18:12|3428.37
14:18:13|3428.5
14:18:13|3428.51
14:18:14|3429.03
14:18:15|3429.04
14:18:16|3429.04
14:18:17|3429.37
14:18:18|3429.37
14:18:18|3429.37
14:18:19|3429.37
14:18:21|3431.18
14:18:22|3432.16
14:18:23|3432.63
14:18:24|3432.63
14:18:24|3432.58
14:18:25|3432.58
14:18:26|3432.65
14:18:27|3433.04
14:18:27|3433.24
14:18:29|3433.18
14:18:30|3431.68
14:18:31|3431.68
14:18:32|3432.36
14:18:33|3433.17
14:18:34|3432.56
14:18:35|3432.56
14:18:36|3432.44
14:18:37|3433.2
14:18:39|3432.54
14:18:39|3432.45
14:18:41|3432.26
14:18:43|3430.7
14:18:43|3431.7
14:18:44|3431.76
14:18:45|3431.35
14:18:45|3430.56
14:18:46|3430.56
14:18:47|3430.14
14:18:48|3430.14
14:18:49|3430.14
14:18:49|3430.13
14:18:50|3430.13
14:18:51|3430.13
14:18:52|3430.37
14:18:52|3430.06
14:18:53|3429.8
14:18:54|3429.39
14:18:55|3429.39
14:18:55|3429.39
14:18:56|3429.39
14:18:57|3429.39
14:18:57|3429.87
14:18:58|3429.87
14:18:59|3429.87
14:18:59|3429.81
14:19:00|3428.59
14:19:01|3428.22
14:19:01|3427.7
14:19:02|3427.71
14:19:03|3428.73
14:19:04|3428.41
14:19:04|3428.41
14:19:05|3428.27
14:19:05|3428.95
14:19:06|3429.26
14:19:07|3429.27
14:19:08|3429.01
14:19:09|3429.
14:19:10|3429.
14:19:10|3429.69
14:19:11|3429.07
14:19:11|3429.04
14:19:12|3429.04
14:19:13|3428.6
14:19:13|3428.2
14:19:14|3428.18
14:19:14|3427.8
14:19:15|3427.8
14:19:16|3426.34
14:19:16|3425.76
14:19:17|3425.75
14:19:18|3425.47
14:19:19|3425.75
14:19:19|3425.03
14:19:21|3425.07
14:19:22|3425.03
14:19:22|3424.68
14:19:24|3424.69
14:19:25|3424.68
14:19:26|3424.38
14:19:27|3424.13
14:19:29|3424.63
14:19:30|3424.18
14:19:31|3424.63
14:19:32|3424.6
14:19:32|3424.7
14:19:34|3426.37
14:19:34|3426.43
14:19:35|3426.63
14:19:36|3426.63
14:19:37|3427.
14:19:38|3427.
14:19:38|3427.18
14:19:39|3427.21
14:19:40|3427.22
14:19:40|3428.08
14:19:41|3428.08
14:19:41|3428.08
14:19:42|3428.87
14:19:43|3429.16
14:19:44|3429.13
14:19:44|3429.13
14:19:46|3428.98
14:19:46|3428.69
14:19:46|3428.53
14:19:47|3428.36
14:19:48|3428.36
14:19:48|3428.87
14:19:49|3428.87
14:19:50|3428.87
14:19:51|3428.87
14:19:51|3428.9
14:19:52|3428.9
14:19:53|3428.96
14:19:53|3428.71
14:19:54|3428.71
14:19:56|3428.54
14:19:57|3427.18
14:19:58|3428.33
14:19:59|3428.33
14:20:00|3428.47
14:20:00|3428.47
14:20:01|3428.47
14:20:02|3428.47
14:20:03|3430.66
14:20:04|3430.79
14:20:05|3431.01
14:20:05|3431.8
14:20:06|3431.56
14:20:07|3431.57
14:20:07|3431.57
14:20:08|3431.57
14:20:09|3431.57
14:20:09|3431.57
14:20:10|3431.57
14:20:10|3431.34
14:20:11|3431.49
14:20:11|3431.44
14:20:12|3431.44
14:20:12|3431.51
14:20:13|3432.07
14:20:14|3432.25
14:20:15|3432.25
14:20:15|3432.57
14:20:16|3432.77
14:20:17|3432.71
14:20:18|3432.71
14:20:18|3432.71
14:20:19|3432.72
14:20:20|3432.78
14:20:21|3433.53
14:20:22|3434.55
14:20:23|3435.16
14:20:25|3435.57
14:20:26|3435.85
14:20:27|3436.38
14:20:27|3436.35
14:20:29|3436.34
14:20:30|3436.3
14:20:31|3434.93
14:20:32|3434.21
14:20:33|3435.71
14:20:34|3436.33
14:20:35|3436.34
14:20:35|3436.67
14:20:36|3436.67
14:20:37|3436.67
14:20:38|3436.67
14:20:39|3435.4
14:20:39|3435.39
14:20:40|3435.39
14:20:41|3435.63
14:20:42|3435.62
14:20:44|3435.16
14:20:44|3435.16
14:20:45|3434.65
14:20:46|3433.2
14:20:46|3433.49
14:20:47|3434.48
14:20:48|3433.67
14:20:48|3433.67
14:20:49|3434.42
14:20:50|3434.33
14:20:51|3434.42
14:20:52|3434.76
14:20:53|3434.47
14:20:54|3433.61
14:20:55|3433.6
14:20:56|3433.6
14:20:56|3433.67
14:20:57|3433.67
14:20:58|3433.46
14:20:58|3433.45
14:20:59|3433.43
14:21:00|3432.64
14:21:01|3432.64
14:21:01|3433.01
14:21:02|3433.46
14:21:03|3434.08
14:21:03|3434.08
14:21:04|3433.09
14:21:05|3433.09
14:21:06|3433.17
14:21:07|3432.4
14:21:08|3432.4
14:21:09|3431.75
14:21:09|3431.75
14:21:10|3431.99
14:21:11|3432.74
14:21:11|3432.74
14:21:12|3432.74
14:21:13|3432.74
14:21:13|3432.69
14:21:14|3432.74
14:21:15|3432.02
14:21:16|3432.02
14:21:16|3431.83
14:21:17|3431.83
14:21:18|3431.83
14:21:19|3431.44
14:21:20|3431.54
14:21:20|3431.72
14:21:21|3431.46
14:21:22|3431.08
14:21:23|3430.88
14:21:24|3430.1
14:21:25|3429.5
14:21:26|3430.06
14:21:28|3430.71
14:21:29|3430.41
14:21:29|3430.75
14:21:30|3431.62
14:21:31|3430.44
14:21:31|3430.39
14:21:32|3429.4
14:21:33|3428.99
14:21:34|3428.77
14:21:35|3428.01
14:21:36|3427.77
14:21:37|3427.67
14:21:37|3427.67
14:21:38|3427.39
14:21:39|3427.67
14:21:40|3427.67
14:21:41|3428.66
14:21:42|3428.58
14:21:43|3428.19
14:21:44|3428.02
14:21:45|3428.02
14:21:46|3427.5
14:21:47|3426.72
14:21:48|3426.25
14:21:48|3426.35
14:21:49|3426.56
14:21:49|3426.56
14:21:50|3426.56
14:21:51|3426.56
14:21:52|3426.51
14:21:53|3426.47
14:21:54|3425.85
14:21:55|3425.84
14:21:56|3425.84
14:21:57|3425.83
14:21:58|3425.83
14:21:58|3425.83
14:21:59|3425.84
14:22:00|3425.84
14:22:00|3425.84
14:22:01|3425.83
14:22:02|3425.83
14:22:03|3425.84
14:22:04|3425.83
14:22:04|3425.84
14:22:05|3425.84
14:22:06|3425.84
14:22:07|3425.84
14:22:07|3424.73
14:22:08|3424.73
14:22:10|3425.14
14:22:10|3425.85
14:22:11|3425.84
14:22:12|3425.84
14:22:12|3425.84
14:22:13|3425.5
14:22:13|3425.5
14:22:14|3425.84
14:22:16|3425.84
14:22:17|3424.64
14:22:17|3424.64
14:22:18|3424.64
14:22:19|3424.43
14:22:19|3424.43
14:22:20|3423.35
14:22:21|3423.4
14:22:22|3423.8
14:22:22|3424.48
14:22:23|3424.73
14:22:24|3424.73
14:22:26|3424.74
14:22:27|3424.74
14:22:28|3424.74
14:22:29|3424.74
14:22:31|3425.97
14:22:32|3425.97
14:22:33|3425.97
14:22:34|3425.96
14:22:35|3425.72
14:22:36|3425.14
14:22:37|3424.71
14:22:38|3424.71
14:22:39|3424.48
14:22:40|3424.48
14:22:41|3424.48
14:22:41|3424.48
14:22:42|3424.28
14:22:43|3423.98
14:22:44|3424.44
14:22:45|3424.43
14:22:46|3424.97
14:22:46|3424.97
14:22:47|3424.97
14:22:48|3424.98
14:22:49|3424.97
14:22:50|3424.97
14:22:51|3424.45
14:22:52|3424.62
14:22:53|3424.7
14:22:53|3424.62
14:22:55|3424.62
14:22:55|3424.68
14:22:56|3423.86
14:22:57|3423.86
14:22:58|3423.85
14:22:59|3424.54
14:23:00|3423.24
14:23:01|3423.24
14:23:01|3423.66
14:23:02|3424.17
14:23:03|3424.44
14:23:03|3425.19
14:23:04|3425.19
14:23:05|3425.19
14:23:06|3425.
14:23:07|3424.69
14:23:07|3423.69
14:23:08|3423.69
14:23:08|3423.65
14:23:09|3423.65
14:23:10|3423.8
14:23:10|3424.73
14:23:11|3425.17
14:23:12|3425.18
14:23:13|3425.15
14:23:14|3425.15
14:23:15|3425.63
14:23:16|3426.85
14:23:16|3427.39
14:23:17|3427.87
14:23:18|3427.86
14:23:19|3426.25
14:23:20|3425.68
14:23:20|3425.68
14:23:21|3425.68
14:23:21|3425.04
14:23:22|3425.04
14:23:23|3424.56
14:23:24|3423.68
14:23:25|3423.32
14:23:27|3424.47
14:23:29|3424.26
14:23:29|3423.01
14:23:30|3423.72
14:23:31|3423.72
14:23:32|3423.91
14:23:33|3423.91
14:23:34|3423.78
14:23:35|3423.78
14:23:36|3423.78
14:23:37|3423.6
14:23:38|3423.59
14:23:39|3423.59
14:23:40|3425.04
14:23:41|3424.96
14:23:41|3425.03
14:23:43|3425.64
14:23:44|3426.36
14:23:45|3427.34
14:23:45|3427.34
14:23:46|3427.34
14:23:47|3427.34
14:23:48|3427.34
14:23:49|3427.35
14:23:49|3427.35
14:23:50|3427.35
14:23:51|3426.64
14:23:52|3425.67
14:23:52|3425.59
14:23:53|3427.17
14:23:54|3427.7
14:23:55|3427.67
14:23:56|3428.37
14:23:56|3428.8
14:23:57|3428.8
14:23:57|3428.72
14:23:58|3428.72
14:23:59|3428.71
14:24:00|3428.71
14:24:01|3428.
14:24:01|3428.
14:24:02|3426.55
14:24:03|3425.97
14:24:04|3425.55
14:24:05|3425.55
14:24:05|3426.85
14:24:06|3427.21
14:24:07|3427.74
14:24:08|3427.74
14:24:09|3427.32
14:24:09|3427.22
14:24:10|3428.53
14:24:11|3428.53
14:24:12|3428.09
14:24:13|3428.09
14:24:13|3427.74
14:24:14|3427.74
14:24:14|3427.74
14:24:15|3427.74
14:24:17|3428.27
14:24:18|3426.65
14:24:18|3426.65
14:24:19|3426.85
14:24:20|3426.85
14:24:20|3426.85
14:24:21|3426.85
14:24:22|3427.63
14:24:22|3427.63
14:24:23|3428.52
14:24:24|3428.96
14:24:25|3428.94
14:24:26|3428.54
14:24:28|3428.97
14:24:29|3428.44
14:24:30|3429.31
14:24:32|3430.17
14:24:32|3430.16
14:24:34|3430.17
14:24:35|3429.77
14:24:36|3429.77
14:24:37|3430.77
14:24:37|3430.46
14:24:39|3430.49
14:24:40|3430.4
14:24:41|3429.72
14:24:41|3429.29
14:24:42|3429.23
14:24:43|3429.71
14:24:44|3429.72
14:24:44|3429.72
14:24:45|3429.72
14:24:46|3429.72
14:24:47|3428.34
14:24:48|3428.42
14:24:49|3428.62
14:24:50|3428.93
14:24:51|3430.08
14:24:52|3430.27
14:24:52|3430.27
14:24:53|3430.27
14:24:54|3430.01
14:24:54|3430.01
14:24:55|3430.01
14:24:56|3429.91
14:24:57|3429.18
14:24:57|3429.18
14:24:58|3429.17
14:24:59|3429.37
14:24:59|3429.38
14:25:00|3429.38
14:25:01|3429.58
14:25:03|3429.17
14:25:03|3429.89
14:25:04|3429.89
14:25:05|3429.89
14:25:06|3429.89
14:25:07|3429.39
14:25:08|3429.39
14:25:09|3429.39
14:25:10|3429.39
14:25:10|3429.39
14:25:11|3429.69
14:25:12|3429.69
14:25:13|3430.88
14:25:13|3430.98
14:25:14|3430.98
14:25:15|3430.77
14:25:15|3429.42
14:25:16|3430.13
14:25:17|3430.08
14:25:18|3429.58
14:25:19|3429.43
14:25:20|3429.43
14:25:20|3429.43
14:25:21|3429.43
14:25:22|3430.05
14:25:22|3429.72
14:25:23|3429.72
14:25:24|3427.91
14:25:25|3427.85
14:25:25|3427.87
14:25:26|3427.87
14:25:27|3428.61
14:25:27|3428.61
14:25:29|3428.43
14:25:30|3428.43
14:25:32|3428.27
14:25:33|3428.27
14:25:33|3428.14
14:25:34|3428.14
14:25:36|3428.14
14:25:36|3428.16
14:25:37|3428.16
14:25:38|3430.
14:25:39|3429.98
14:25:40|3430.7
14:25:40|3430.42
14:25:41|3430.42
14:25:42|3430.42
14:25:43|3430.38
14:25:43|3431.11
14:25:44|3431.11
14:25:45|3430.39
14:25:46|3430.07
14:25:46|3430.07
14:25:47|3430.07
14:25:48|3430.57
14:25:49|3430.65
14:25:50|3430.59
14:25:51|3430.23
14:25:51|3429.04
14:25:52|3429.04
14:25:53|3429.91
14:25:54|3429.91
14:25:54|3429.82
14:25:55|3429.82
14:25:56|3429.8
14:25:56|3430.39
14:25:57|3429.96
14:25:58|3429.33
14:25:58|3429.33
14:25:59|3429.33
14:26:00|3429.33
14:26:01|3429.32
14:26:02|3429.33
14:26:03|3429.32
14:26:03|3429.33
14:26:04|3429.33
14:26:05|3429.79
14:26:05|3429.79
14:26:06|3429.49
14:26:07|3429.49
14:26:07|3429.49
14:26:08|3429.49
14:26:09|3429.49
14:26:10|3429.43
14:26:10|3429.4
14:26:10|3429.4
14:26:11|3429.4
14:26:12|3429.4
14:26:13|3427.34
14:26:13|3425.54
14:26:14|3425.98
14:26:14|3427.33
14:26:15|3427.33
14:26:15|3427.21
14:26:16|3427.2
14:26:17|3427.21
14:26:18|3427.23
14:26:18|3427.24
14:26:19|3427.24
14:26:20|3427.24
14:26:20|3427.24
14:26:21|3427.23
14:26:23|3428.69
14:26:24|3428.69
14:26:24|3429.04
14:26:25|3429.04
14:26:26|3429.49
14:26:27|3429.06
14:26:28|3429.04
14:26:29|3428.97
14:26:31|3428.97
14:26:32|3428.91
14:26:33|3429.04
14:26:34|3429.04
14:26:35|3429.38
14:26:36|3428.26
14:26:37|3428.25
14:26:39|3427.28
14:26:40|3427.28
14:26:40|3427.76
14:26:42|3427.75
14:26:42|3428.01
14:26:43|3428.83
14:26:44|3429.56
14:26:44|3429.7
14:26:45|3429.67
14:26:47|3429.67
14:26:48|3429.67
14:26:49|3429.57
14:26:49|3428.96
14:26:50|3428.96
14:26:51|3429.66
14:26:52|3429.07
14:26:53|3429.07
14:26:53|3429.37
14:26:54|3428.7
14:26:55|3428.7
14:26:55|3428.49
14:26:56|3428.28
14:26:58|3428.75
14:26:58|3428.75
14:26:59|3428.75
14:27:00|3428.74
14:27:01|3428.33
14:27:02|3429.52
14:27:02|3429.52
14:27:03|3429.52
14:27:04|3429.52
14:27:05|3429.51
14:27:06|3429.19
14:27:06|3429.2
14:27:07|3428.7
14:27:08|3428.75
14:27:09|3428.99
14:27:09|3428.71
14:27:11|3428.71
14:27:12|3428.71
14:27:12|3428.7
14:27:13|3428.7
14:27:14|3428.7
14:27:14|3428.7
14:27:15|3428.7
14:27:16|3428.71
14:27:16|3428.01
14:27:17|3428.02
14:27:18|3428.02
14:27:19|3428.02
14:27:20|3428.02
14:27:21|3428.02
14:27:21|3428.02
14:27:22|3428.02
14:27:22|3428.02
14:27:23|3428.02
14:27:24|3428.02
14:27:24|3428.02
14:27:25|3428.02
14:27:26|3428.02
14:27:26|3427.2
14:27:27|3427.2
14:27:28|3426.8
14:27:29|3426.8
14:27:30|3426.8
14:27:31|3426.81
14:27:32|3427.4
14:27:33|3428.88
14:27:35|3428.03
14:27:36|3427.43
14:27:38|3427.15
14:27:39|3426.8
14:27:40|3427.89
14:27:41|3427.7
14:27:41|3427.7
14:27:42|3426.8
14:27:43|3426.79
14:27:44|3426.37
14:27:44|3426.36
14:27:45|3425.95
14:27:46|3425.95
14:27:46|3425.93
14:27:47|3425.92
14:27:48|3425.62
14:27:49|3425.62
14:27:50|3425.69
14:27:50|3425.02
14:27:51|3424.34
14:27:52|3424.63
14:27:52|3424.71
14:27:53|3424.71
14:27:54|3424.7
14:27:54|3424.7
14:27:55|3424.7
14:27:56|3424.7
14:27:56|3424.7
14:27:57|3424.7
14:27:57|3424.96
14:27:58|3424.96
14:27:59|3425.93
14:28:00|3425.93
14:28:01|3425.93
14:28:01|3425.93
14:28:02|3425.93
14:28:03|3425.93
14:28:03|3425.93
14:28:04|3425.94
14:28:05|3426.94
14:28:05|3427.87
14:28:06|3428.01
14:28:07|3427.79
14:28:08|3427.79
14:28:08|3428.35
14:28:09|3427.7
14:28:10|3428.06
14:28:11|3428.06
14:28:12|3429.05
14:28:13|3428.36
14:28:13|3428.36
14:28:14|3428.31
14:28:15|3428.37
14:28:15|3428.43
14:28:16|3428.43
14:28:16|3428.43
14:28:17|3428.44
14:28:18|3428.52
14:28:18|3428.52
14:28:19|3428.53
14:28:20|3429.05
14:28:20|3436.43
14:28:21|3438.88
14:28:21|3439.12
14:28:22|3438.48
14:28:23|3436.22
14:28:24|3438.76
14:28:25|3438.11
14:28:26|3439.16
14:28:27|3439.57
14:28:27|3438.93
14:28:28|3439.3
14:28:29|3438.11
14:28:30|3438.69
14:28:31|3438.54
14:28:32|3439.68
14:28:34|3438.77
14:28:35|3439.8
14:28:36|3440.6
14:28:38|3441.6
14:28:39|3440.91
14:28:41|3441.18
14:28:41|3440.91
14:28:43|3441.3
14:28:44|3441.29
14:28:45|3439.58
14:28:46|3439.59
14:28:47|3439.95
14:28:47|3440.11
14:28:48|3439.92
14:28:49|3438.47
14:28:49|3438.29
14:28:50|3438.5
14:28:51|3438.28
14:28:51|3438.28
14:28:52|3438.72
14:28:53|3437.16
14:28:54|3437.18
14:28:55|3437.18
14:28:55|3437.15
14:28:57|3437.14
14:28:58|3437.36
14:28:58|3437.62
14:28:59|3437.55
14:29:00|3437.54
14:29:01|3437.55
14:29:02|3437.55
14:29:03|3437.54
14:29:03|3437.21
14:29:04|3437.54
14:29:05|3438.32
14:29:06|3438.89
14:29:07|3437.57
14:29:07|3438.41
14:29:08|3437.72
14:29:09|3437.61
14:29:10|3437.73
14:29:10|3437.73
14:29:11|3438.22
14:29:12|3438.74
14:29:13|3439.78
14:29:13|3439.7
14:29:14|3439.7
14:29:15|3439.69
14:29:16|3439.69
14:29:16|3440.34
14:29:17|3440.34
14:29:18|3440.71
14:29:18|3440.71
14:29:19|3440.71
14:29:20|3440.71
14:29:20|3441.05
14:29:21|3441.68
14:29:22|3441.67
14:29:23|3441.67
14:29:23|3441.67
14:29:24|3441.67
14:29:25|3441.73
14:29:26|3442.18
14:29:26|3442.18
14:29:27|3441.67
14:29:27|3441.67
14:29:28|3441.96
14:29:29|3442.43
14:29:30|3442.42
14:29:31|3442.44
14:29:32|3442.44
14:29:33|3442.44
14:29:34|3442.83
14:29:36|3442.3
14:29:37|3442.81
14:29:37|3442.87
14:29:38|3442.87
14:29:39|3442.87
14:29:40|3443.31
14:29:41|3443.32
14:29:42|3443.38
14:29:42|3443.42
14:29:43|3443.42
14:29:44|3443.43
14:29:45|3443.43
14:29:45|3443.43
14:29:46|3443.43
14:29:48|3442.81
14:29:49|3442.49
14:29:49|3442.44
14:29:50|3442.54
14:29:51|3442.54
14:29:52|3441.96
14:29:53|3441.76
14:29:53|3443.21
14:29:54|3442.38
14:29:55|3442.41
14:29:55|3442.3
14:29:56|3442.94
14:29:57|3442.94
14:29:58|3442.84
14:29:58|3442.89
14:29:59|3442.89
14:30:00|3442.59
14:30:01|3442.3
14:30:02|3442.3
14:30:02|3442.3
14:30:03|3440.57
14:30:04|3439.32
14:30:05|3439.16
14:30:06|3439.34
14:30:06|3439.89
14:30:07|3439.29
14:30:08|3438.77
14:30:09|3437.8
14:30:10|3437.73
14:30:10|3437.72
14:30:11|3437.54
14:30:12|3437.54
14:30:13|3436.41
14:30:13|3437.2
14:30:14|3436.93
14:30:14|3436.37
14:30:15|3436.24
14:30:16|3436.36
14:30:17|3435.57
14:30:17|3434.65
14:30:18|3434.65
14:30:19|3435.01
14:30:20|3435.05
14:30:21|3435.05
14:30:21|3435.05
14:30:22|3434.54
14:30:23|3434.53
14:30:23|3435.54
14:30:24|3436.1
14:30:25|3435.89
14:30:26|3435.86
14:30:27|3435.81
14:30:27|3435.67
14:30:28|3435.78
14:30:29|3435.52
14:30:30|3435.71
14:30:31|3435.71
14:30:32|3435.38
14:30:33|3434.37
14:30:35|3434.6
14:30:37|3434.78
14:30:38|3434.37
14:30:39|3434.65
14:30:39|3434.65
14:30:40|3434.74
14:30:41|3434.48
14:30:42|3434.47
14:30:42|3434.01
14:30:43|3434.01
14:30:44|3433.3
14:30:46|3431.92
14:30:46|3431.14
14:30:48|3431.41
14:30:49|3430.84
14:30:49|3430.84
14:30:50|3430.46
14:30:51|3430.31
14:30:53|3429.6
14:30:53|3430.4
14:30:54|3430.38
14:30:56|3429.63
14:30:56|3429.47
14:30:58|3429.47
14:30:58|3429.38
14:30:59|3428.55
14:31:00|3428.51
14:31:01|3424.29
14:31:02|3423.59
14:31:03|3423.49
14:31:04|3423.68
14:31:05|3424.54
14:31:06|3423.75
14:31:08|3424.45
14:31:08|3423.6
14:31:09|3423.68
14:31:10|3423.05
14:31:10|3423.07
14:31:11|3422.1
14:31:12|3421.85
14:31:13|3421.37
14:31:13|3420.85
14:31:14|3421.63
14:31:15|3421.23
14:31:16|3421.23
14:31:16|3420.93
14:31:17|3421.24
14:31:18|3421.24
14:31:18|3421.55
14:31:19|3421.22
14:31:19|3420.9
14:31:20|3420.94
14:31:21|3422.08
14:31:21|3421.42
14:31:22|3421.42
14:31:22|3421.61
14:31:23|3421.61
14:31:24|3421.59
14:31:25|3421.56
14:31:25|3422.31
14:31:26|3422.42
14:31:27|3423.18
14:31:28|3422.25
14:31:29|3422.21
14:31:29|3423.24
14:31:30|3421.84
14:31:30|3421.92
14:31:31|3421.92
14:31:31|3422.41
14:31:33|3422.24
14:31:34|3422.2
14:31:36|3423.67
14:31:37|3424.02
14:31:38|3423.68
14:31:39|3423.26
14:31:40|3423.26
14:31:41|3423.26
14:31:42|3423.32
14:31:43|3423.32
14:31:44|3423.32
14:31:45|3423.6
14:31:46|3423.6
14:31:47|3424.
14:31:47|3423.53
14:31:48|3423.96
14:31:49|3423.72
14:31:50|3423.03
14:31:50|3423.49
14:31:51|3423.49
14:31:52|3423.44
14:31:53|3423.43
14:31:53|3423.43
14:31:54|3423.43
14:31:55|3423.56
14:31:55|3423.59
14:31:56|3423.58
14:31:57|3423.58
14:31:58|3423.52
14:31:59|3423.51
14:32:00|3423.51
14:32:01|3423.52
14:32:02|3423.58
14:32:02|3423.58
14:32:03|3423.53
14:32:04|3424.66
14:32:05|3424.87
14:32:05|3425.23
14:32:07|3425.8
14:32:08|3426.12
14:32:09|3426.4
14:32:10|3427.02
14:32:10|3427.55
14:32:11|3428.
14:32:13|3428.97
14:32:13|3429.65
14:32:14|3430.43
14:32:15|3430.94
14:32:16|3430.17
14:32:17|3430.01
14:32:18|3430.28
14:32:19|3430.95
14:32:19|3431.26
14:32:20|3429.7
14:32:21|3429.72
14:32:21|3429.75
14:32:22|3430.12
14:32:23|3430.12
14:32:24|3430.27
14:32:24|3430.28
14:32:25|3430.64
14:32:26|3430.42
14:32:27|3430.2
14:32:28|3430.2
14:32:29|3430.2
14:32:30|3429.27
14:32:30|3428.48
14:32:31|3427.66
14:32:31|3427.05
14:32:32|3427.03
14:32:33|3427.03
14:32:35|3427.4
14:32:37|3427.12
14:32:37|3425.97
14:32:39|3425.55
14:32:40|3426.53
14:32:41|3426.53
14:32:42|3426.32
14:32:42|3426.32
14:32:43|3426.12
14:32:44|3426.77
14:32:45|3427.17
14:32:46|3427.07
14:32:47|3427.06
14:32:48|3426.16
14:32:49|3426.16
14:32:49|3427.
14:32:50|3427.
14:32:50|3427.43
14:32:51|3427.43
14:32:52|3427.75
14:32:53|3427.82
14:32:54|3426.45
14:32:55|3426.62
14:32:56|3426.63
14:32:57|3426.94
14:32:57|3425.25
14:32:58|3425.25
14:32:59|3424.8
14:33:00|3424.25
14:33:01|3424.25
14:33:01|3424.62
14:33:02|3425.09
14:33:03|3425.55
14:33:03|3425.55
14:33:04|3425.83
14:33:05|3425.3
14:33:06|3425.3
14:33:07|3425.05
14:33:07|3425.05
14:33:08|3425.01
14:33:09|3425.
14:33:10|3425.
14:33:12|3425.01
14:33:12|3425.8
14:33:13|3426.9
14:33:14|3427.18
14:33:15|3427.18
14:33:16|3426.32
14:33:17|3425.98
14:33:17|3425.51
14:33:18|3425.13
14:33:19|3424.43
14:33:20|3424.93
14:33:20|3424.93
14:33:21|3425.1
14:33:21|3425.1
14:33:22|3425.3
14:33:23|3425.3
14:33:23|3425.35
14:33:24|3425.88
14:33:25|3425.47
14:33:26|3425.81
14:33:26|3425.1
14:33:27|3425.
14:33:28|3423.97
14:33:29|3423.97
14:33:29|3425.3
14:33:30|3425.3
14:33:31|3425.84
14:33:31|3426.21
14:33:32|3426.31
14:33:33|3427.48
14:33:33|3427.48
14:33:35|3428.36
14:33:36|3428.36
14:33:37|3428.44
14:33:39|3429.29
14:33:39|3429.55
14:33:40|3429.55
14:33:41|3429.77
14:33:42|3429.98
14:33:44|3429.69
14:33:45|3429.65
14:33:46|3428.58
14:33:47|3428.58
14:33:48|3428.58
14:33:49|3428.37
14:33:49|3428.36
14:33:50|3428.02
14:33:51|3426.52
14:33:52|3426.52
14:33:53|3426.77
14:33:54|3426.49
14:33:55|3426.49
14:33:55|3426.49
14:33:56|3426.78
14:33:57|3426.93
14:33:58|3427.81
14:34:00|3427.81
14:34:00|3428.57
14:34:01|3429.
14:34:02|3429.56
14:34:03|3429.56
14:34:03|3429.56
14:34:04|3429.56
14:34:05|3429.56
14:34:06|3429.22
14:34:07|3428.86
14:34:07|3428.68
14:34:08|3428.68
14:34:09|3428.39
14:34:09|3428.39
14:34:10|3428.39
14:34:11|3428.24
14:34:12|3428.24
14:34:13|3428.63
14:34:14|3428.52
14:34:15|3428.52
14:34:15|3428.52
14:34:15|3427.92
14:34:16|3427.92
14:34:17|3427.92
14:34:18|3427.92
14:34:18|3427.92
14:34:19|3428.51
14:34:20|3428.36
14:34:20|3428.36
14:34:21|3428.36
14:34:22|3428.36
14:34:23|3429.27
14:34:23|3429.56
14:34:24|3429.55
14:34:25|3430.35
14:34:25|3430.35
14:34:26|3430.35
14:34:26|3430.35
14:34:27|3430.34
14:34:28|3430.34
14:34:28|3429.96
14:34:29|3430.04
14:34:29|3430.04
14:34:30|3430.21
14:34:31|3430.21
14:34:32|3430.21
14:34:32|3430.21
14:34:33|3431.16
14:34:33|3431.15
14:34:34|3431.15
14:34:35|3430.57
14:34:36|3430.57
14:34:37|3430.48
14:34:38|3430.86
14:34:40|3430.86
14:34:41|3430.87
14:34:42|3430.92
14:34:43|3430.74
14:34:44|3430.74
14:34:44|3430.74
14:34:45|3430.74
14:34:46|3432.
14:34:47|3432.21
14:34:48|3432.52
14:34:48|3433.28
14:34:50|3433.31
14:34:52|3433.48
14:34:52|3433.28
14:34:53|3432.92
14:34:53|3432.78
14:34:54|3432.5
14:34:55|3432.54
14:34:56|3432.78
14:34:57|3432.62
14:34:58|3432.65
14:34:59|3431.55
14:35:00|3431.57
14:35:00|3431.58
14:35:01|3431.57
14:35:02|3432.02
14:35:03|3432.02
14:35:04|3432.02
14:35:04|3432.02
14:35:05|3430.81
14:35:06|3430.75
14:35:07|3430.74
14:35:08|3430.48
14:35:08|3429.4
14:35:09|3429.4
14:35:10|3430.31
14:35:10|3430.31
14:35:11|3430.68
14:35:12|3430.66
14:35:14|3430.53
14:35:15|3430.29
14:35:16|3430.06
14:35:16|3430.12
14:35:17|3430.01
14:35:18|3430.
14:35:19|3429.38
14:35:19|3428.52
14:35:20|3428.01
14:35:20|3427.85
14:35:21|3427.84
14:35:22|3427.54
14:35:22|3427.51
14:35:23|3427.51
14:35:24|3427.5
14:35:25|3427.51
14:35:25|3427.34
14:35:26|3427.51
14:35:27|3427.51
14:35:27|3427.34
14:35:28|3426.11
14:35:28|3426.13
14:35:29|3426.1
14:35:30|3425.05
14:35:31|3425.98
14:35:32|3425.98
14:35:32|3425.97
14:35:33|3425.97
14:35:34|3425.98
14:35:35|3425.93
14:35:35|3425.87
14:35:36|3425.87
14:35:37|3425.92
14:35:38|3425.79
14:35:39|3425.79
14:35:39|3425.6
14:35:41|3425.92
14:35:42|3426.21
14:35:43|3425.65
14:35:44|3425.07
14:35:45|3425.01
14:35:47|3424.74
14:35:47|3425.73
14:35:48|3424.99
14:35:49|3425.19
14:35:50|3425.24
14:35:51|3426.17
14:35:52|3426.52
14:35:53|3426.52
14:35:53|3427.19
14:35:55|3425.52
14:35:56|3424.52
14:35:57|3424.6
14:35:58|3424.85
14:35:58|3424.85
14:35:59|3425.03
14:36:00|3425.03
14:36:01|3425.03
14:36:01|3425.02
14:36:03|3425.02
14:36:03|3424.99
14:36:04|3424.99
14:36:05|3424.99
14:36:06|3424.99
14:36:07|3425.04
14:36:07|3425.3
14:36:09|3425.3
14:36:09|3426.09
14:36:10|3427.07
14:36:11|3427.18
14:36:12|3427.18
14:36:13|3427.51
14:36:13|3427.63
14:36:14|3427.75
14:36:15|3427.75
14:36:16|3427.95
14:36:16|3428.16
14:36:17|3428.76
14:36:18|3429.36
14:36:19|3428.5
14:36:20|3427.73
14:36:21|3427.73
14:36:23|3428.47
14:36:23|3429.53
14:36:23|3429.68
14:36:24|3429.71
14:36:25|3430.1
14:36:26|3429.01
14:36:27|3429.7
14:36:27|3429.87
14:36:28|3429.68
14:36:28|3429.67
14:36:29|3429.67
14:36:29|3429.38
14:36:30|3429.2
14:36:31|3429.73
14:36:32|3429.73
14:36:33|3429.73
14:36:33|3429.73
14:36:34|3429.73
14:36:34|3430.
14:36:35|3430.
14:36:35|3430.
14:36:36|3430.04
14:36:37|3430.04
14:36:38|3430.03
14:36:40|3430.
14:36:40|3429.67
14:36:42|3429.38
14:36:43|3429.03
14:36:44|3429.03
14:36:46|3429.37
14:36:46|3429.21
14:36:47|3429.21
14:36:47|3429.21
14:36:49|3429.21
14:36:51|3429.38
14:36:51|3429.91
14:36:53|3430.23
14:36:55|3430.22
14:36:56|3429.84
14:36:57|3429.82
14:36:58|3429.87
14:36:58|3429.87
14:36:59|3429.87
14:37:01|3429.87
14:37:02|3432.92
14:37:03|3433.12
14:37:04|3433.15
14:37:04|3432.78
14:37:05|3432.78
14:37:06|3432.24
14:37:07|3432.24
14:37:08|3432.72
14:37:08|3432.71
14:37:09|3432.71
14:37:10|3433.09
14:37:11|3433.48
14:37:11|3433.65
14:37:12|3433.77
14:37:13|3434.11
14:37:14|3433.47
14:37:15|3433.63
14:37:16|3434.14
14:37:17|3433.5
14:37:18|3433.5
14:37:18|3433.5
14:37:19|3433.5
14:37:20|3433.51
14:37:21|3433.5
14:37:22|3432.07
14:37:22|3432.87
14:37:24|3433.33
14:37:24|3433.33
14:37:25|3432.31
14:37:26|3433.16
14:37:27|3433.16
14:37:28|3432.72
14:37:29|3432.46
14:37:29|3432.7
14:37:30|3432.7
14:37:31|3432.71
14:37:32|3432.78
14:37:33|3432.83
14:37:33|3432.22
14:37:34|3432.67
14:37:35|3432.78
14:37:36|3433.1
14:37:38|3433.31
14:37:39|3432.82
14:37:41|3433.29
14:37:43|3433.29
14:37:44|3432.54
14:37:45|3431.41
14:37:46|3430.56
14:37:46|3431.16
14:37:47|3431.41
14:37:48|3431.42
14:37:49|3431.42
14:37:49|3431.41
14:37:50|3432.2
14:37:51|3432.2
14:37:52|3432.75
14:37:54|3433.11
14:37:55|3432.79
14:37:56|3432.92
14:37:58|3432.92
14:37:59|3432.87
14:38:00|3432.44
14:38:00|3432.39
14:38:01|3432.38
14:38:02|3432.35
14:38:03|3432.
14:38:05|3432.
14:38:06|3431.93
14:38:07|3432.
14:38:07|3432.
14:38:08|3432.
14:38:09|3432.
14:38:10|3432.38
14:38:11|3432.38
14:38:12|3432.
14:38:13|3432.1
14:38:14|3432.1
14:38:14|3431.66
14:38:15|3431.03
14:38:16|3431.03
14:38:17|3430.85
14:38:17|3430.83
14:38:18|3430.83
14:38:18|3430.74
14:38:19|3430.74
14:38:20|3429.85
14:38:21|3431.3
14:38:21|3431.18
14:38:22|3431.18
14:38:23|3431.08
14:38:23|3431.08
14:38:24|3431.08
14:38:24|3431.26
14:38:25|3431.26
14:38:26|3431.41
14:38:26|3430.75
14:38:27|3430.75
14:38:28|3430.71
14:38:29|3431.
14:38:29|3431.
14:38:30|3430.91
14:38:30|3430.91
14:38:31|3430.91
14:38:33|3431.46
14:38:34|3432.87
14:38:35|3432.71
14:38:36|3431.76
14:38:37|3431.65
14:38:37|3431.65
14:38:37|3431.92
14:38:38|3431.92
14:38:39|3431.92
14:38:39|3431.65
14:38:41|3431.59
14:38:42|3431.43
14:38:44|3431.43
14:38:44|3431.43
14:38:46|3431.42
14:38:47|3431.42
14:38:48|3431.42
14:38:49|3431.42
14:38:50|3430.97
14:38:52|3431.07
14:38:53|3430.23
14:38:54|3429.87
14:38:55|3429.87
14:38:56|3429.85
14:38:56|3430.05
14:38:57|3430.05
14:38:58|3429.99
14:38:58|3430.21
14:38:59|3430.23
14:39:00|3430.23
14:39:00|3430.23
14:39:01|3431.03
14:39:02|3431.23
14:39:02|3430.34
14:39:03|3430.53
14:39:03|3430.99
14:39:04|3430.99
14:39:05|3430.99
14:39:06|3430.74
14:39:06|3430.75
14:39:07|3430.75
14:39:08|3430.75
14:39:09|3430.74
14:39:09|3430.75
14:39:10|3430.75
14:39:11|3431.65
14:39:12|3431.64
14:39:12|3431.64
14:39:13|3431.32
14:39:13|3431.32
14:39:14|3431.32
14:39:15|3431.49
14:39:16|3431.9
14:39:17|3431.9
14:39:18|3431.25
14:39:19|3431.25
14:39:19|3431.25
14:39:20|3430.84
14:39:21|3430.84
14:39:22|3430.84
14:39:22|3431.68
14:39:23|3431.9
14:39:24|3431.46
14:39:24|3432.54
14:39:25|3432.56
14:39:25|3432.56
14:39:26|3432.56
14:39:27|3433.61
14:39:27|3434.23
14:39:28|3434.46
14:39:29|3434.47
14:39:29|3434.47
14:39:30|3434.85
14:39:31|3434.85
14:39:32|3434.63
14:39:32|3434.85
14:39:33|3434.77
14:39:34|3434.77
14:39:35|3434.66
14:39:35|3434.02
14:39:36|3433.96
14:39:37|3433.96
14:39:38|3433.96
14:39:38|3434.11
14:39:39|3434.11
14:39:40|3434.87
14:39:42|3435.13
14:39:43|3436.92
14:39:44|3438.21
14:39:46|3437.27
14:39:47|3438.21
14:39:48|3437.97
14:39:49|3437.97
14:39:50|3437.97
14:39:52|3437.86
14:39:53|3438.56
14:39:54|3439.13
14:39:54|3439.26
14:39:55|3439.26
14:39:56|3439.38
14:39:57|3439.45
14:39:58|3439.6
14:39:59|3439.6
14:40:00|3439.41
14:40:00|3439.27
14:40:01|3438.73
14:40:02|3438.37
14:40:03|3438.37
14:40:04|3438.37
14:40:05|3438.56
14:40:05|3438.56
14:40:06|3438.47
14:40:07|3438.56
14:40:07|3438.74
14:40:08|3438.14
14:40:09|3438.14
14:40:10|3438.14
14:40:10|3438.03
14:40:11|3437.08
14:40:12|3437.23
14:40:13|3437.17
14:40:14|3437.17
14:40:14|3436.97
14:40:15|3436.64
14:40:16|3436.97
14:40:16|3436.69
14:40:17|3436.69
14:40:18|3435.96
14:40:18|3435.96
14:40:19|3435.96
14:40:20|3435.96
14:40:20|3436.07
14:40:21|3436.04
14:40:22|3436.05
14:40:22|3436.05
14:40:23|3437.53
14:40:23|3437.62
14:40:23|3437.62
14:40:24|3437.62
14:40:26|3438.06
14:40:26|3438.86
14:40:27|3439.42
14:40:28|3439.91
14:40:28|3440.62
14:40:29|3440.61
14:40:30|3441.03
14:40:31|3441.02
14:40:31|3441.14
14:40:32|3442.18
14:40:33|3441.93
14:40:34|3441.08
14:40:35|3441.09
14:40:35|3441.09
14:40:36|3441.65
14:40:37|3441.27
14:40:37|3441.75
14:40:37|3441.75
14:40:38|3441.75
14:40:39|3441.29
14:40:39|3441.29
14:40:40|3441.29
14:40:41|3441.45
14:40:42|3441.62
14:40:44|3442.17
14:40:45|3442.94
14:40:46|3442.81
14:40:46|3442.78
14:40:47|3442.63
14:40:49|3442.79
14:40:50|3443.1
14:40:51|3443.66
14:40:53|3444.03
14:40:54|3444.19
14:40:54|3443.57
14:40:55|3443.78
14:40:56|3443.78
14:40:57|3443.78
14:40:57|3444.06
14:40:58|3444.06
14:40:59|3444.06
14:40:59|3443.46
14:41:01|3443.66
14:41:01|3443.73
14:41:02|3443.81
14:41:03|3443.81
14:41:04|3443.81
14:41:05|3443.33
14:41:05|3442.95
14:41:06|3442.95
14:41:08|3442.95
14:41:09|3443.85
14:41:10|3443.45
14:41:10|3443.63
14:41:11|3443.63
14:41:12|3444.
14:41:14|3443.88
14:41:15|3443.66
14:41:15|3443.02
14:41:16|3443.67
14:41:17|3443.67
14:41:17|3443.67
14:41:19|3442.63
14:41:20|3442.62
14:41:22|3443.02
14:41:23|3443.87
14:41:23|3443.87
14:41:24|3444.12
14:41:24|3444.71
14:41:25|3444.72
14:41:25|3444.72
14:41:26|3444.74
14:41:27|3444.98
14:41:28|3445.61
14:41:29|3445.12
14:41:30|3444.95
14:41:30|3444.95
14:41:31|3444.4
14:41:31|3445.14
14:41:31|3445.68
14:41:32|3445.97
14:41:33|3447.42
14:41:34|3447.4
14:41:35|3447.45
14:41:36|3447.23
14:41:37|3446.99
14:41:37|3446.99
14:41:38|3446.13
14:41:39|3446.12
14:41:40|3446.12
14:41:41|3446.04
14:41:42|3446.04
14:41:43|3447.45
14:41:45|3447.62
14:41:46|3446.6
14:41:48|3447.02
14:41:49|3446.78
14:41:50|3446.78
14:41:51|3447.04
14:41:52|3445.66
14:41:53|3444.7
14:41:54|3444.32
14:41:55|3447.61
14:41:55|3447.51
14:41:56|3447.51
14:41:57|3447.51
14:41:58|3447.37
14:41:58|3448.2
14:41:59|3448.57
14:42:00|3448.58
14:42:01|3449.22
14:42:02|3449.22
14:42:03|3449.18
14:42:04|3449.57
14:42:05|3448.49
14:42:06|3447.85
14:42:06|3447.18
14:42:08|3447.13
14:42:08|3447.96
14:42:10|3449.25
14:42:10|3448.08
14:42:11|3448.25
14:42:12|3449.1
14:42:13|3449.17
14:42:13|3449.17
14:42:14|3449.03
14:42:15|3449.03
14:42:16|3449.63
14:42:16|3449.05
14:42:17|3449.05
14:42:18|3449.05
14:42:19|3449.02
14:42:20|3449.05
14:42:20|3449.05
14:42:21|3449.05
14:42:23|3448.14
14:42:23|3448.01
14:42:24|3448.01
14:42:25|3448.
14:42:26|3448.
14:42:26|3448.
14:42:27|3448.
14:42:27|3448.
14:42:28|3448.
14:42:29|3448.01
14:42:30|3448.01
14:42:31|3448.
14:42:31|3447.42
14:42:32|3447.01
14:42:33|3446.1
14:42:34|3447.46
14:42:34|3448.17
14:42:35|3448.2
14:42:36|3448.2
14:42:37|3449.37
14:42:38|3449.07
14:42:38|3449.23
14:42:39|3449.09
14:42:40|3449.09
14:42:41|3449.09
14:42:42|3449.09
14:42:42|3449.11
14:42:44|3449.09
14:42:45|3448.93
14:42:46|3448.77
14:42:47|3448.93
14:42:48|3449.64
14:42:49|3449.61
14:42:51|3449.61
14:42:52|3449.14
14:42:53|3449.14
14:42:54|3449.11
14:42:54|3448.93
14:42:55|3448.76
14:42:56|3448.76
14:42:57|3448.61
14:42:58|3448.86
14:42:59|3448.86
14:43:00|3448.86
14:43:01|3448.81
14:43:03|3448.38
14:43:04|3449.
14:43:04|3448.75
14:43:05|3448.
14:43:06|3447.93
14:43:07|3448.
14:43:08|3447.99
14:43:09|3447.96
14:43:10|3447.04
14:43:10|3446.56
14:43:11|3446.5
14:43:12|3446.5
14:43:13|3446.78
14:43:13|3446.78
14:43:14|3446.78
14:43:15|3446.93
14:43:16|3446.93
14:43:17|3446.87
14:43:17|3447.12
14:43:18|3447.12
14:43:19|3446.77
14:43:20|3446.77
14:43:21|3447.05
14:43:21|3446.79
14:43:22|3447.06
14:43:23|3447.97
14:43:24|3447.97
14:43:25|3447.97
14:43:26|3447.97
14:43:27|3448.75
14:43:27|3448.75
14:43:28|3448.72
14:43:29|3448.72
14:43:30|3448.73
14:43:30|3448.68
14:43:31|3448.68
14:43:32|3448.64
14:43:32|3448.11
14:43:33|3448.09
14:43:34|3448.09
14:43:34|3448.09
14:43:35|3448.09
14:43:36|3448.1
14:43:37|3448.98
14:43:37|3448.98
14:43:38|3448.99
14:43:39|3449.64
14:43:40|3449.64
14:43:41|3449.64
14:43:41|3449.63
14:43:41|3449.65
14:43:42|3449.64
14:43:43|3449.95
14:43:43|3449.95
14:43:44|3449.95
14:43:44|3449.96
14:43:46|3450.93
14:43:47|3449.05
14:43:48|3449.9
14:43:50|3450.56
14:43:50|3450.14
14:43:51|3450.13
14:43:52|3449.77
14:43:53|3449.93
14:43:53|3451.28
14:43:55|3451.42
14:43:55|3452.16
14:43:56|3452.23
14:43:57|3452.88
14:43:57|3452.93
14:43:59|3453.77
14:44:00|3453.78
14:44:01|3451.82
14:44:02|3451.83
14:44:03|3451.65
14:44:04|3451.65
14:44:04|3450.85
14:44:05|3450.83
14:44:06|3450.84
14:44:07|3449.96
14:44:07|3449.96
14:44:08|3449.61
14:44:09|3449.39
14:44:10|3449.5
14:44:11|3448.83
14:44:12|3448.81
14:44:13|3448.81
14:44:13|3449.52
14:44:14|3450.06
14:44:15|3450.06
14:44:15|3450.03
14:44:16|3450.07
14:44:17|3450.07
14:44:18|3449.86
14:44:18|3450.9
14:44:19|3450.98
14:44:20|3451.58
14:44:21|3451.58
14:44:23|3450.92
14:44:24|3450.52
14:44:25|3449.61
14:44:26|3449.52
14:44:26|3449.54
14:44:27|3449.54
14:44:28|3449.53
14:44:29|3449.53
14:44:29|3449.02
14:44:30|3448.42
14:44:31|3448.41
14:44:32|3448.41
14:44:33|3448.38
14:44:34|3448.38
14:44:34|3448.38
14:44:35|3448.38
14:44:35|3448.38
14:44:36|3449.03
14:44:37|3448.94
14:44:38|3448.94
14:44:39|3448.39
14:44:39|3448.34
14:44:40|3448.34
14:44:41|3448.34
14:44:42|3447.46
14:44:43|3447.19
14:44:43|3447.18
14:44:44|3446.59
14:44:45|3445.85
14:44:46|3445.36
14:44:48|3445.81
14:44:50|3446.27
14:44:51|3446.48
14:44:52|3446.48
14:44:53|3447.87
14:44:55|3447.08
14:44:55|3445.57
14:44:56|3445.35
14:44:58|3445.35
14:44:59|3445.36
14:45:00|3445.93
14:45:01|3445.92
14:45:02|3446.34
14:45:02|3445.5
14:45:03|3445.5
14:45:04|3445.89
14:45:05|3445.75
14:45:06|3445.83
14:45:06|3446.26
14:45:07|3445.87
14:45:08|3445.88
14:45:10|3445.88
14:45:10|3445.87
14:45:11|3445.87
14:45:12|3445.51
14:45:13|3445.39
14:45:14|3445.39
14:45:14|3447.07
14:45:15|3446.53
14:45:16|3446.49
14:45:17|3446.49
14:45:19|3446.13
14:45:20|3446.38
14:45:20|3446.34
14:45:21|3446.34
14:45:22|3445.71
14:45:22|3445.35
14:45:23|3445.33
14:45:24|3445.33
14:45:25|3445.35
14:45:25|3445.35
14:45:26|3444.62
14:45:27|3444.62
14:45:28|3444.44
14:45:29|3444.63
14:45:29|3444.49
14:45:30|3444.44
14:45:30|3444.25
14:45:32|3444.
14:45:32|3444.02
14:45:33|3443.59
14:45:34|3443.03
14:45:35|3442.9
14:45:35|3442.89
14:45:36|3442.89
14:45:37|3442.44
14:45:37|3442.44
14:45:37|3442.27
14:45:38|3442.08
14:45:39|3442.11
14:45:40|3443.55
14:45:41|3443.28
14:45:41|3443.11
14:45:42|3443.08
14:45:43|3444.89
14:45:44|3445.25
14:45:44|3445.65
14:45:45|3445.83
14:45:45|3444.79
14:45:46|3444.93
14:45:47|3444.4
14:45:48|3443.79
14:45:49|3442.65
14:45:50|3442.65
14:45:51|3438.85
14:45:52|3437.48
14:45:53|3436.83
14:45:54|3437.54
14:45:55|3437.67
14:45:56|3437.88
14:45:57|3437.54
14:45:58|3437.81
14:45:58|3437.77
14:45:59|3437.52
14:46:00|3437.52
14:46:00|3437.21
14:46:01|3436.99
14:46:02|3436.98
14:46:03|3436.69
14:46:03|3436.23
14:46:05|3436.01
14:46:06|3435.95
14:46:06|3435.71
14:46:07|3435.31
14:46:08|3435.13
14:46:09|3434.2
14:46:10|3434.29
14:46:11|3433.91
14:46:11|3433.95
14:46:12|3433.95
14:46:12|3433.73
14:46:14|3433.67
14:46:15|3433.82
14:46:15|3434.19
14:46:16|3433.82
14:46:17|3433.04
14:46:18|3433.04
14:46:19|3432.95
14:46:19|3432.41
14:46:20|3432.57
14:46:21|3432.29
14:46:21|3431.49
14:46:22|3431.43
14:46:22|3431.44
14:46:24|3431.44
14:46:24|3431.11
14:46:25|3431.11
14:46:26|3431.01
14:46:27|3432.44
14:46:27|3432.43
14:46:28|3431.6
14:46:28|3431.5
14:46:29|3431.42
14:46:30|3431.18
14:46:30|3431.18
14:46:31|3431.18
14:46:32|3431.52
14:46:33|3431.98
14:46:33|3431.93
14:46:34|3432.25
14:46:35|3432.71
14:46:35|3432.71
14:46:36|3432.54
14:46:37|3432.71
14:46:38|3432.6
14:46:38|3432.44
14:46:39|3431.75
14:46:40|3431.58
14:46:40|3431.58
14:46:41|3431.44
14:46:42|3430.76
14:46:43|3431.47
14:46:44|3431.47
14:46:45|3431.46
14:46:46|3431.36
14:46:46|3429.77
14:46:47|3429.8
14:46:48|3428.77
14:46:50|3427.94
14:46:52|3427.98
14:46:53|3427.14
14:46:54|3425.93
14:46:55|3424.24
14:46:56|3424.94
14:46:57|3424.93
14:46:57|3424.41
14:46:58|3423.73
14:47:00|3424.93
14:47:02|3425.19
14:47:03|3428.03
14:47:05|3427.01
14:47:06|3427.65
14:47:07|3427.34
14:47:08|3427.33
14:47:08|3427.62
14:47:09|3427.56
14:47:10|3428.21
14:47:10|3428.32
14:47:11|3428.21
14:47:12|3428.68
14:47:13|3428.68
14:47:13|3428.37
14:47:14|3428.61
14:47:15|3428.43
14:47:16|3428.61
14:47:16|3428.92
14:47:17|3429.48
14:47:18|3428.99
14:47:18|3430.
14:47:19|3429.79
14:47:19|3429.99
14:47:20|3429.8
14:47:21|3429.48
14:47:22|3429.48
14:47:22|3429.48
14:47:24|3429.48
14:47:25|3426.23
14:47:25|3426.35
14:47:26|3426.68
14:47:27|3426.67
14:47:27|3426.
14:47:28|3426.68
14:47:29|3426.68
14:47:30|3426.67
14:47:30|3426.68
14:47:31|3426.68
14:47:32|3428.08
14:47:32|3427.83
14:47:33|3427.5
14:47:34|3427.26
14:47:34|3427.
14:47:35|3427.
14:47:36|3427.7
14:47:37|3428.1
14:47:37|3427.74
14:47:39|3426.97
14:47:40|3426.2
14:47:40|3426.17
14:47:41|3425.95
14:47:42|3426.4
14:47:42|3426.41
14:47:43|3425.61
14:47:44|3425.63
14:47:45|3425.26
14:47:45|3424.56
14:47:46|3424.1
14:47:47|3423.89
14:47:48|3422.78
14:47:49|3422.67
14:47:50|3421.39
14:47:52|3420.24
14:47:53|3421.56
14:47:55|3420.95
14:47:56|3420.65
14:47:58|3420.
14:47:59|3419.29
14:48:00|3418.29
14:48:01|3418.58
14:48:01|3418.54
14:48:02|3418.
14:48:03|3419.14
14:48:04|3418.
14:48:04|3418.
14:48:05|3418.
14:48:06|3418.
14:48:07|3418.01
14:48:08|3418.18
14:48:09|3415.11
14:48:10|3415.63
14:48:11|3417.3
14:48:12|3416.23
14:48:12|3417.05
14:48:13|3417.05
14:48:14|3416.84
14:48:14|3416.84
14:48:15|3416.47
14:48:16|3417.07
14:48:17|3416.88
14:48:17|3417.93
14:48:18|3417.71
14:48:19|3415.93
14:48:20|3416.27
14:48:20|3415.79
14:48:21|3415.
14:48:22|3414.68
14:48:23|3414.68
14:48:24|3413.51
14:48:25|3413.71
14:48:25|3413.48
14:48:26|3413.12
14:48:27|3413.5
14:48:28|3414.04
14:48:29|3414.27
14:48:30|3414.7
14:48:30|3415.1
14:48:31|3415.1
14:48:32|3414.93
14:48:33|3413.46
14:48:34|3413.6
14:48:34|3413.96
14:48:35|3413.96
14:48:35|3413.77
14:48:36|3413.4
14:48:37|3413.37
14:48:37|3413.12
14:48:38|3413.12
14:48:39|3413.12
14:48:40|3412.79
14:48:40|3412.24
14:48:41|3410.4
14:48:42|3410.
14:48:43|3410.07
14:48:43|3409.8
14:48:44|3409.7
14:48:45|3408.46
14:48:45|3408.51
14:48:46|3408.27
14:48:46|3408.4
14:48:48|3408.26
14:48:49|3406.48
14:48:50|3405.87
14:48:52|3403.81
14:48:53|3397.44
14:48:54|3396.35
14:48:55|3398.48
14:48:57|3400.88
14:48:58|3402.65
14:48:59|3402.77
14:49:00|3403.81
14:49:00|3403.99
14:49:01|3406.06
14:49:02|3405.47
14:49:03|3406.44
14:49:04|3407.13
14:49:04|3406.99
14:49:05|3404.87
14:49:06|3404.96
14:49:07|3404.25
14:49:08|3404.25
14:49:08|3405.82
14:49:09|3406.94
14:49:10|3405.79
14:49:10|3405.94
14:49:11|3405.92
14:49:12|3406.8
14:49:13|3407.16
14:49:14|3407.72
14:49:14|3407.72
14:49:15|3407.59
14:49:16|3409.17
14:49:17|3410.49
14:49:17|3411.62
14:49:18|3411.64
14:49:19|3411.64
14:49:20|3412.82
14:49:20|3413.35
14:49:21|3414.39
14:49:22|3415.01
14:49:23|3415.
14:49:24|3414.42
14:49:24|3413.67
14:49:25|3413.85
14:49:26|3413.6
14:49:27|3412.31
14:49:28|3411.16
14:49:29|3411.01
14:49:29|3411.02
14:49:30|3410.47
14:49:30|3411.06
14:49:31|3409.46
14:49:32|3408.58
14:49:33|3409.08
14:49:33|3409.46
14:49:34|3410.34
14:49:35|3410.15
14:49:35|3410.15
14:49:36|3408.57
14:49:36|3409.43
14:49:37|3409.38
14:49:38|3409.66
14:49:39|3410.55
14:49:39|3411.89
14:49:40|3412.27
14:49:41|3412.27
14:49:42|3412.27
14:49:42|3412.27
14:49:43|3413.35
14:49:44|3413.44
14:49:44|3414.28
14:49:45|3415.09
14:49:46|3413.62
14:49:47|3413.62
14:49:47|3411.29
14:49:48|3412.12
14:49:48|3411.47
14:49:49|3411.36
14:49:50|3409.94
14:49:51|3409.26
14:49:52|3409.26
14:49:53|3409.28
14:49:54|3410.19
14:49:55|3410.69
14:49:56|3410.68
14:49:57|3408.58
14:49:58|3409.63
14:49:59|3409.49
14:49:59|3409.07
14:50:00|3408.72
14:50:01|3408.69
14:50:02|3408.72
14:50:03|3409.28
14:50:04|3410.74
14:50:04|3411.63
14:50:05|3411.84
14:50:06|3412.36
14:50:07|3412.36
14:50:09|3412.38
14:50:09|3413.02
14:50:10|3413.02
14:50:11|3413.02
14:50:11|3413.17
14:50:12|3413.17
14:50:12|3413.17
14:50:13|3413.41
14:50:14|3413.61
14:50:14|3413.62
14:50:15|3413.62
14:50:16|3413.62
14:50:17|3413.62
14:50:19|3415.14
14:50:20|3416.37
14:50:20|3416.4
14:50:21|3416.64
14:50:22|3416.64
14:50:23|3416.29
14:50:23|3416.3
14:50:24|3416.45
14:50:24|3415.95
14:50:25|3415.14
14:50:25|3415.32
14:50:26|3415.47
14:50:27|3415.47
14:50:28|3414.73
14:50:29|3414.64
14:50:29|3415.46
14:50:30|3416.18
14:50:31|3416.03
14:50:32|3416.02
14:50:34|3414.93
14:50:35|3414.96
14:50:35|3415.08
14:50:36|3415.08
14:50:37|3415.64
14:50:37|3415.64
14:50:38|3415.64
14:50:39|3415.65
14:50:39|3415.54
14:50:40|3414.08
14:50:40|3414.08
14:50:41|3414.75
14:50:41|3414.21
14:50:41|3414.62
14:50:42|3414.62
14:50:44|3416.13
14:50:44|3416.13
14:50:45|3414.15
14:50:45|3414.63
14:50:46|3414.64
14:50:47|3413.78
14:50:48|3413.78
14:50:49|3414.41
14:50:49|3414.41
14:50:49|3414.41
14:50:50|3414.49
14:50:50|3414.52
14:50:52|3414.52
14:50:54|3414.94
14:50:55|3415.72
14:50:56|3416.
14:50:58|3416.32
14:50:59|3416.61
14:51:00|3417.81
14:51:00|3418.67
14:51:01|3419.41
14:51:02|3419.68
14:51:03|3420.43
14:51:03|3420.59
14:51:04|3421.16
14:51:05|3420.4
14:51:06|3420.01
14:51:07|3419.15
14:51:08|3418.96
14:51:09|3418.95
14:51:10|3418.95
14:51:10|3418.95
14:51:11|3418.03
14:51:12|3416.64
14:51:13|3415.76
14:51:14|3415.91
14:51:15|3415.92
14:51:16|3415.91
14:51:17|3415.88
14:51:18|3416.86
14:51:19|3416.11
14:51:19|3416.11
14:51:20|3416.11
14:51:21|3416.11
14:51:22|3415.91
14:51:22|3414.28
14:51:23|3413.45
14:51:24|3413.46
14:51:25|3413.61
14:51:25|3414.14
14:51:26|3414.15
14:51:27|3414.15
14:51:27|3414.03
14:51:28|3414.13
14:51:29|3414.13
14:51:30|3414.13
14:51:31|3414.03
14:51:32|3414.03
14:51:32|3414.02
14:51:33|3414.
14:51:34|3413.02
14:51:35|3413.01
14:51:36|3413.
14:51:37|3412.14
14:51:37|3411.59
14:51:38|3411.59
14:51:39|3412.26
14:51:39|3413.35
14:51:40|3413.35
14:51:41|3412.37
14:51:42|3412.22
14:51:43|3412.65
14:51:44|3412.65
14:51:44|3412.96
14:51:45|3412.14
14:51:45|3411.71
14:51:46|3411.24
14:51:47|3410.41
14:51:48|3408.55
14:51:48|3409.37
14:51:49|3409.72
14:51:49|3408.58
14:51:50|3409.22
14:51:51|3409.61
14:51:52|3410.24
14:51:53|3409.05
14:51:54|3409.33
14:51:55|3409.84
14:51:57|3409.28
14:51:59|3410.01
14:52:00|3409.66
14:52:00|3409.67
14:52:01|3409.67
14:52:02|3411.07
14:52:03|3411.11
14:52:03|3411.38
14:52:04|3411.2
14:52:06|3411.94
14:52:07|3412.94
14:52:08|3413.
14:52:09|3412.98
14:52:10|3411.19
14:52:11|3411.19
14:52:11|3410.96
14:52:12|3410.96
14:52:13|3410.96
14:52:14|3410.96
14:52:15|3410.96
14:52:15|3412.34
14:52:16|3411.87
14:52:17|3411.87
14:52:17|3411.87
14:52:18|3411.87
14:52:19|3411.87
14:52:20|3411.87
14:52:20|3413.23
14:52:21|3413.38
14:52:22|3413.36
14:52:23|3413.35
14:52:24|3413.35
14:52:25|3414.54
14:52:26|3414.54
14:52:27|3414.54
14:52:28|3414.53
14:52:28|3413.88
14:52:29|3413.88
14:52:30|3413.88
14:52:31|3414.08
14:52:32|3414.09
14:52:32|3414.09
14:52:33|3414.09
14:52:34|3414.26
14:52:35|3414.26
14:52:36|3414.44
14:52:37|3413.93
14:52:37|3412.63
14:52:38|3412.65
14:52:38|3412.65
14:52:39|3412.65
14:52:40|3412.29
14:52:41|3411.86
14:52:42|3411.86
14:52:42|3411.86
14:52:43|3411.22
14:52:44|3413.17
14:52:45|3413.29
14:52:45|3413.54
14:52:46|3414.54
14:52:47|3414.54
14:52:47|3414.54
14:52:48|3414.54
14:52:49|3414.54
14:52:51|3413.74
14:52:52|3414.14
14:52:53|3414.15
14:52:54|3414.15
14:52:55|3411.77
14:52:57|3411.76
14:52:59|3411.72
14:53:00|3412.48
14:53:00|3413.13
14:53:01|3413.73
14:53:01|3413.73
14:53:02|3413.73
14:53:03|3413.73
14:53:04|3413.99
14:53:06|3414.
14:53:07|3414.
14:53:08|3413.72
14:53:09|3413.29
14:53:09|3413.14
14:53:10|3413.39
14:53:11|3413.13
14:53:12|3413.06
14:53:13|3412.72
14:53:14|3412.72
14:53:14|3412.31
14:53:15|3413.06
14:53:15|3413.1
14:53:16|3412.55
14:53:17|3412.39
14:53:17|3412.39
14:53:18|3412.39
14:53:19|3412.38
14:53:20|3412.38
14:53:21|3412.39
14:53:22|3412.59
14:53:23|3412.73
14:53:23|3412.72
14:53:24|3412.73
14:53:25|3412.76
14:53:26|3412.81
14:53:27|3412.82
14:53:27|3412.82
14:53:28|3412.78
14:53:29|3412.78
14:53:30|3413.15
14:53:31|3413.05
14:53:32|3413.64
14:53:33|3413.71
14:53:34|3413.7
14:53:35|3413.67
14:53:36|3413.71
14:53:37|3413.71
14:53:38|3413.33
14:53:39|3413.33
14:53:39|3413.54
14:53:40|3412.39
14:53:41|3411.84
14:53:41|3411.52
14:53:42|3412.02
14:53:42|3411.99
14:53:43|3411.5
14:53:44|3411.23
14:53:46|3408.79
14:53:47|3408.42
14:53:47|3408.46
14:53:48|3408.46
14:53:49|3408.46
14:53:49|3408.55
14:53:50|3408.48
14:53:51|3408.35
14:53:51|3408.35
14:53:52|3408.35
14:53:53|3408.52
14:53:53|3408.52
14:53:54|3408.48
14:53:56|3408.48
14:53:57|3408.47
14:53:59|3408.47
14:53:59|3408.01
14:54:00|3408.
14:54:02|3409.51
14:54:04|3409.86
14:54:04|3408.79
14:54:05|3408.25
14:54:06|3408.07
14:54:07|3408.08
14:54:08|3408.08
14:54:08|3408.08
14:54:09|3408.08
14:54:10|3407.01
14:54:10|3407.22
14:54:11|3407.
14:54:12|3406.09
14:54:13|3405.04
14:54:14|3405.02
14:54:15|3403.55
14:54:15|3402.5
14:54:16|3403.25
14:54:17|3402.24
14:54:18|3403.69
14:54:19|3402.28
14:54:20|3401.91
14:54:22|3401.63
14:54:23|3401.49
14:54:23|3401.34
14:54:24|3401.45
14:54:25|3401.34
14:54:26|3401.34
14:54:26|3401.35
14:54:28|3401.52
14:54:29|3404.4
14:54:30|3404.49
14:54:31|3404.48
14:54:31|3404.7
14:54:32|3405.2
14:54:32|3405.22
14:54:33|3405.77
14:54:34|3405.37
14:54:35|3404.98
14:54:35|3405.32
14:54:36|3405.29
14:54:37|3404.97
14:54:38|3404.87
14:54:38|3404.72
14:54:39|3404.33
14:54:40|3403.7
14:54:41|3403.7
14:54:42|3403.66
14:54:43|3403.66
14:54:44|3403.67
14:54:45|3405.
14:54:45|3406.46
14:54:46|3406.41
14:54:47|3406.48
14:54:48|3407.53
14:54:49|3408.4
14:54:49|3408.4
14:54:50|3408.4
14:54:50|3408.28
14:54:51|3408.29
14:54:52|3408.29
14:54:52|3408.29
14:54:53|3408.29
14:54:53|3408.29
14:54:54|3408.75
14:54:55|3408.74
14:54:57|3410.
14:54:58|3410.63
14:55:00|3410.88
14:55:01|3409.06
14:55:02|3409.28
14:55:03|3409.28
14:55:04|3407.76
14:55:05|3407.76
14:55:06|3408.2
14:55:06|3409.91
14:55:07|3410.34
14:55:08|3410.35
14:55:09|3410.34
14:55:10|3410.59
14:55:11|3410.59
14:55:11|3409.43
14:55:12|3409.43
14:55:13|3409.07
14:55:14|3408.43
14:55:15|3410.13
14:55:16|3410.58
14:55:16|3410.58
14:55:18|3410.24
14:55:19|3408.43
14:55:20|3408.64
14:55:21|3408.64
14:55:22|3408.64
14:55:22|3408.95
14:55:23|3408.95
14:55:24|3408.95
14:55:24|3408.95
14:55:25|3408.95
14:55:27|3409.41
14:55:27|3410.34
14:55:28|3408.85
14:55:29|3409.01
14:55:30|3408.17
14:55:31|3408.17
14:55:31|3407.89
14:55:32|3408.69
14:55:32|3408.98
14:55:33|3409.52
14:55:34|3409.52
14:55:34|3410.03
14:55:35|3410.58
14:55:35|3411.52
14:55:36|3411.55
14:55:37|3410.97
14:55:37|3412.43
14:55:38|3412.91
14:55:38|3413.11
14:55:39|3413.11
14:55:40|3413.1
14:55:40|3412.45
14:55:41|3412.45
14:55:42|3411.42
14:55:42|3410.96
14:55:43|3410.95
14:55:44|3410.96
14:55:45|3411.95
14:55:45|3411.95
14:55:46|3412.
14:55:46|3412.44
14:55:47|3412.45
14:55:48|3412.18
14:55:48|3412.18
14:55:49|3412.18
14:55:49|3412.53
14:55:50|3412.55
14:55:51|3412.34
14:55:51|3412.34
14:55:52|3412.34
14:55:52|3412.17
14:55:53|3412.15
14:55:54|3411.28
14:55:54|3411.27
14:55:55|3411.28
14:55:56|3411.28
14:55:58|3411.38
14:55:59|3411.9
14:56:00|3412.38
14:56:01|3412.39
14:56:03|3412.96
14:56:03|3413.84
14:56:04|3413.76
14:56:05|3413.4
14:56:06|3413.35
14:56:07|3413.35
14:56:08|3412.51
14:56:09|3412.51
14:56:10|3413.95
14:56:10|3413.78
14:56:12|3414.18
14:56:13|3414.18
14:56:13|3414.18
14:56:15|3414.28
14:56:16|3415.18
14:56:17|3414.57
14:56:17|3415.19
14:56:18|3415.29
14:56:19|3415.94
14:56:20|3416.04
14:56:20|3416.04
14:56:21|3416.12
14:56:22|3416.9
14:56:23|3416.9
14:56:24|3417.29
14:56:25|3417.3
14:56:26|3417.14
14:56:26|3417.14
14:56:27|3417.14
14:56:27|3417.14
14:56:28|3417.08
14:56:29|3416.21
14:56:30|3415.48
14:56:31|3414.8
14:56:32|3414.17
14:56:33|3413.69
14:56:33|3414.07
14:56:34|3414.07
14:56:34|3413.88
14:56:35|3413.88
14:56:36|3413.87
14:56:36|3413.2
14:56:37|3412.59
14:56:38|3412.79
14:56:39|3413.23
14:56:39|3413.23
14:56:40|3413.23
14:56:41|3413.23
14:56:42|3413.23
14:56:42|3413.32
14:56:43|3413.32
14:56:43|3413.77
14:56:44|3414.07
14:56:45|3415.27
14:56:45|3415.27
14:56:46|3415.29
14:56:47|3415.29
14:56:47|3415.03
14:56:48|3415.03
14:56:49|3415.04
14:56:49|3414.75
14:56:50|3414.59
14:56:51|3414.42
14:56:52|3414.42
14:56:52|3414.42
14:56:53|3414.42
14:56:54|3414.42
14:56:54|3414.42
14:56:55|3414.06
14:56:56|3414.06
14:56:57|3414.07
14:56:58|3414.39
14:57:00|3414.39
14:57:01|3415.09
14:57:02|3415.3
14:57:04|3415.53
14:57:05|3415.51
14:57:06|3414.85
14:57:07|3414.53
14:57:08|3414.53
14:57:09|3414.53
14:57:09|3414.53
14:57:10|3414.53
14:57:11|3414.53
14:57:13|3414.
14:57:13|3412.17
14:57:14|3412.15
14:57:15|3412.15
14:57:16|3412.15
14:57:16|3412.15
14:57:17|3412.04
14:57:18|3412.04
14:57:19|3411.64
14:57:20|3410.34
14:57:21|3409.75
14:57:22|3409.51
14:57:23|3409.68
14:57:23|3409.47
14:57:24|3409.2
14:57:25|3409.2
14:57:25|3409.59
14:57:26|3409.68
14:57:27|3409.01
14:57:27|3409.01
14:57:28|3409.01
14:57:29|3409.14
14:57:30|3409.49
14:57:31|3409.92
14:57:32|3409.82
14:57:33|3409.83
14:57:33|3410.35
14:57:34|3410.34
14:57:35|3411.59
14:57:36|3411.59
14:57:36|3411.83
14:57:37|3411.83
14:57:38|3411.9
14:57:38|3411.9
14:57:39|3411.9
14:57:40|3411.9
14:57:41|3411.36
14:57:42|3410.33
14:57:42|3410.08
14:57:43|3410.14
14:57:44|3410.14
14:57:44|3410.14
14:57:45|3410.14
14:57:46|3410.14
14:57:47|3409.14
14:57:47|3409.12
14:57:48|3409.12
14:57:49|3409.55
14:57:49|3409.11
14:57:50|3409.11
14:57:51|3409.11
14:57:51|3409.11
14:57:52|3408.74
14:57:53|3408.74
14:57:54|3408.74
14:57:55|3409.01
14:57:55|3409.57
14:57:56|3409.57
14:57:57|3409.34
14:57:58|3409.34
14:57:58|3409.34
14:57:59|3409.34
14:58:01|3409.33
14:58:01|3409.32
14:58:02|3409.04
14:58:03|3409.04
14:58:04|3409.04
14:58:06|3409.04
14:58:06|3409.04
14:58:07|3409.05
14:58:07|3409.04
14:58:08|3409.03
14:58:09|3409.04
14:58:09|3409.02
14:58:11|3407.63
14:58:12|3407.68
14:58:12|3407.61
14:58:13|3407.61
14:58:13|3407.6
14:58:15|3407.45
14:58:16|3407.04
14:58:17|3406.95
14:58:17|3406.95
14:58:18|3407.15
14:58:19|3408.49
14:58:19|3408.5
14:58:20|3408.5
14:58:21|3408.6
14:58:22|3408.69
14:58:22|3408.98
14:58:23|3409.25
14:58:24|3410.13
14:58:25|3410.99
14:58:25|3410.97
14:58:26|3410.97
14:58:27|3410.97
14:58:27|3410.97
14:58:28|3411.
14:58:29|3410.26
14:58:30|3410.26
14:58:31|3410.26
14:58:33|3411.
14:58:33|3411.
14:58:35|3410.85
14:58:35|3410.85
14:58:36|3410.85
14:58:37|3410.28
14:58:37|3409.73
14:58:38|3409.31
14:58:39|3409.26
14:58:41|3409.4
14:58:41|3409.4
14:58:42|3409.4
14:58:43|3408.16
14:58:43|3408.16
14:58:44|3407.45
14:58:45|3407.32
14:58:45|3407.32
14:58:45|3407.32
14:58:46|3407.2
14:58:47|3407.2
14:58:47|3407.2
14:58:48|3407.2
14:58:49|3407.19
14:58:49|3407.19
14:58:50|3407.19
14:58:51|3407.19
14:58:52|3407.14
14:58:52|3406.26
14:58:53|3406.
14:58:53|3406.
14:58:54|3405.71
14:58:55|3405.95
14:58:55|3406.14
14:58:56|3405.95
14:58:57|3405.26
14:58:57|3404.84
14:58:58|3404.65
14:58:59|3404.01
14:59:00|3403.24
14:59:02|3404.54
14:59:03|3405.52
14:59:04|3403.27
14:59:05|3403.27
14:59:05|3403.55
14:59:06|3403.08
14:59:07|3403.68
14:59:08|3404.21
14:59:10|3404.28
14:59:11|3404.27
14:59:12|3403.85
14:59:13|3404.22
14:59:14|3405.18
14:59:14|3405.54
14:59:15|3405.54
14:59:16|3405.24
14:59:17|3405.17
14:59:18|3405.4
14:59:18|3406.75
14:59:19|3406.75
14:59:20|3406.51
14:59:21|3406.43
14:59:22|3406.94
14:59:22|3407.13
14:59:23|3405.97
14:59:25|3405.74
14:59:25|3405.87
14:59:26|3405.87
14:59:28|3404.78
14:59:28|3405.02
14:59:29|3405.48
14:59:30|3404.27
14:59:31|3403.9
14:59:31|3403.11
14:59:32|3403.11
14:59:33|3403.67
14:59:34|3403.02
14:59:35|3403.02
14:59:35|3403.52
14:59:36|3403.88
14:59:36|3403.91
14:59:37|3403.91
14:59:38|3403.22
14:59:39|3403.84
14:59:40|3403.85
14:59:40|3403.71
14:59:41|3403.71
14:59:42|3403.54
14:59:42|3403.72
14:59:43|3403.71
14:59:44|3403.72
14:59:45|3403.84
14:59:46|3403.84
14:59:47|3404.99
14:59:47|3405.
14:59:48|3405.
14:59:49|3405.
14:59:49|3405.
14:59:50|3405.
14:59:51|3405.
14:59:52|3405.21
14:59:52|3405.25
14:59:53|3405.25
14:59:54|3405.26
14:59:55|3406.5
14:59:55|3406.86
14:59:56|3406.86
14:59:57|3407.14
14:59:58|3407.14
14:59:58|3406.29
14:59:59|3406.29
15:00:00|3406.02
15:00:02|3406.51
15:00:03|3406.82
15:00:04|3406.82
15:00:05|3406.78
15:00:05|3407.06
15:00:06|3407.84
15:00:08|3408.63
15:00:08|3409.63
15:00:10|3410.51
15:00:11|3411.2
15:00:12|3411.2
15:00:12|3411.2
15:00:14|3411.21
15:00:14|3410.98
15:00:15|3410.98
15:00:17|3410.99
15:00:18|3410.
15:00:19|3409.99
15:00:20|3409.7
15:00:21|3409.7
15:00:21|3409.96
15:00:22|3409.99
15:00:23|3409.99
15:00:24|3410.
15:00:24|3410.
15:00:25|3410.
15:00:26|3410.01
15:00:26|3411.01
15:00:27|3410.44
15:00:28|3410.44
15:00:29|3411.87
15:00:30|3411.99
15:00:31|3412.39
15:00:32|3413.02
15:00:32|3413.41
15:00:33|3413.99
15:00:33|3413.99
15:00:34|3414.76
15:00:35|3415.
15:00:36|3414.52
15:00:37|3414.11
15:00:37|3414.11
15:00:38|3414.59
15:00:39|3414.75
15:00:40|3414.6
15:00:41|3414.04
15:00:41|3413.76
15:00:42|3413.52
15:00:42|3413.29
15:00:43|3413.29
15:00:44|3413.29
15:00:45|3413.72
15:00:45|3413.43
15:00:46|3412.36
15:00:47|3412.36
15:00:47|3412.36
15:00:48|3412.36
15:00:49|3412.36
15:00:49|3411.57
15:00:50|3411.57
15:00:50|3411.57
15:00:51|3411.06
15:00:52|3410.79
15:00:53|3410.8
15:00:54|3410.8
15:00:54|3411.52
15:00:55|3411.52
15:00:55|3411.52
15:00:56|3411.52
15:00:57|3412.36
15:00:57|3413.38
15:00:58|3414.33
15:00:59|3414.33
15:00:59|3414.18
15:01:00|3414.17
15:01:01|3414.18
15:01:03|3414.67
15:01:04|3414.08
15:01:05|3413.51
15:01:07|3413.51
15:01:09|3413.5
15:01:10|3412.37
15:01:11|3411.71
15:01:12|3412.37
15:01:12|3412.37
15:01:14|3412.37
15:01:15|3412.38
15:01:15|3412.38
15:01:16|3411.77
15:01:17|3411.77
15:01:18|3411.77
15:01:19|3412.41
15:01:20|3412.77
15:01:20|3413.46
15:01:21|3413.83
15:01:22|3413.83
15:01:22|3414.27
15:01:23|3414.27
15:01:24|3414.27
15:01:25|3414.33
15:01:26|3414.33
15:01:27|3415.
15:01:27|3415.72
15:01:28|3415.72
15:01:29|3415.73
15:01:30|3415.73
15:01:31|3415.99
15:01:31|3416.46
15:01:32|3416.89
15:01:34|3417.08
15:01:34|3417.21
15:01:35|3417.94
15:01:37|3417.94
15:01:37|3417.83
15:01:38|3417.94
15:01:39|3417.94
15:01:40|3417.85
15:01:41|3417.95
15:01:41|3417.95
15:01:42|3417.95
15:01:42|3417.95
15:01:43|3417.82
15:01:44|3417.2
15:01:45|3416.25
15:01:46|3414.93
15:01:46|3414.58
15:01:47|3414.27
15:01:48|3414.61
15:01:49|3414.72
15:01:50|3414.94
15:01:51|3413.83
15:01:51|3413.09
15:01:52|3413.1
15:01:53|3413.11
15:01:53|3413.11
15:01:54|3413.14
15:01:55|3413.14
15:01:55|3413.14
15:01:56|3413.
15:01:57|3413.
15:01:58|3412.67
15:01:59|3412.67
15:02:00|3412.68
15:02:01|3412.9
15:02:01|3413.1
15:02:03|3413.32
15:02:04|3413.32
15:02:05|3413.32
15:02:06|3413.32
15:02:07|3413.32
15:02:07|3413.61
15:02:08|3413.61
15:02:09|3413.61
15:02:10|3413.58
15:02:11|3412.58
15:02:12|3412.25
15:02:13|3412.25
15:02:13|3412.25
15:02:14|3412.25
15:02:15|3412.25
15:02:16|3412.25
15:02:16|3412.83
15:02:17|3412.83
15:02:18|3413.84
15:02:19|3413.13
15:02:20|3413.
15:02:20|3413.
15:02:21|3412.83
15:02:22|3412.66
15:02:22|3411.62
15:02:23|3411.62
15:02:23|3411.62
15:02:24|3411.62
15:02:25|3411.62
15:02:26|3412.
15:02:27|3412.
15:02:28|3412.22
15:02:29|3411.05
15:02:30|3408.27
15:02:30|3409.16
15:02:31|3409.09
15:02:32|3409.06
15:02:34|3408.22
15:02:35|3408.82
15:02:36|3408.22
15:02:37|3408.71
15:02:37|3408.71
15:02:38|3408.43
15:02:39|3408.43
15:02:40|3408.65
15:02:41|3408.65
15:02:41|3408.65
15:02:42|3408.72
15:02:43|3408.72
15:02:44|3408.72
15:02:44|3408.72
15:02:45|3408.72
15:02:46|3408.72
15:02:47|3408.73
15:02:47|3409.21
15:02:48|3409.86
15:02:50|3409.87
15:02:50|3410.02
15:02:51|3410.4
15:02:52|3411.29
15:02:53|3411.51
15:02:54|3412.22
15:02:55|3412.39
15:02:55|3412.21
15:02:57|3412.21
15:02:58|3412.22
15:02:59|3412.21
15:02:59|3411.81
15:03:00|3411.82
15:03:01|3411.82
15:03:02|3411.82
15:03:02|3411.53
15:03:04|3411.53
15:03:06|3412.22
15:03:07|3413.09
15:03:09|3412.86
15:03:10|3412.78
15:03:11|3412.78
15:03:12|3412.94
15:03:13|3412.96
15:03:14|3413.4
15:03:14|3413.58
15:03:15|3413.81
15:03:15|3413.78
15:03:16|3413.78
15:03:17|3413.78
15:03:18|3413.78
15:03:19|3413.78
15:03:20|3413.76
15:03:20|3413.76
15:03:21|3413.76
15:03:22|3413.76
15:03:23|3413.76
15:03:24|3413.76
15:03:25|3413.76
15:03:25|3413.76
15:03:27|3413.76
15:03:27|3413.76
15:03:28|3413.76
15:03:29|3415.36
15:03:30|3416.24
15:03:31|3416.83
15:03:32|3417.59
15:03:33|3418.53
15:03:34|3418.9
15:03:34|3418.41
15:03:35|3417.95
15:03:36|3417.09
15:03:37|3416.65
15:03:38|3416.65
15:03:39|3416.65
15:03:40|3416.66
15:03:41|3416.66
15:03:42|3416.07
15:03:43|3416.07
15:03:43|3415.69
15:03:44|3415.69
15:03:44|3415.69
15:03:45|3415.62
15:03:47|3414.63
15:03:48|3414.63
15:03:49|3413.39
15:03:50|3412.79
15:03:51|3413.43
15:03:52|3414.04
15:03:53|3414.04
15:03:54|3414.08
15:03:54|3415.22
15:03:56|3415.22
15:03:56|3414.81
15:03:57|3415.43
15:03:58|3415.39
15:03:58|3414.91
15:04:00|3415.38
15:04:01|3415.38
15:04:02|3415.38
15:04:02|3416.
15:04:03|3416.05
15:04:04|3416.27
15:04:06|3416.66
15:04:07|3416.72
15:04:08|3417.31
15:04:09|3418.37
15:04:10|3417.25
15:04:11|3417.25
15:04:12|3417.06
15:04:13|3417.04
15:04:14|3416.9
15:04:15|3416.26
15:04:15|3415.82
15:04:16|3415.46
15:04:17|3415.57
15:04:18|3416.06
15:04:19|3416.23
15:04:20|3417.56
15:04:21|3417.56
15:04:22|3417.56
15:04:23|3418.25
15:04:24|3418.25
15:04:25|3418.25
15:04:25|3418.79
15:04:26|3418.78
15:04:27|3418.78
15:04:29|3418.79
15:04:30|3419.59
15:04:31|3419.59
15:04:31|3419.59
15:04:33|3419.47
15:04:34|3419.48
15:04:34|3419.48
15:04:35|3419.48
15:04:36|3419.69
15:04:37|3419.69
15:04:39|3419.68
15:04:39|3419.84
15:04:40|3419.84
15:04:41|3418.98
15:04:41|3418.79
15:04:42|3418.79
15:04:43|3418.9
15:04:44|3419.89
15:04:44|3419.89
15:04:45|3419.92
15:04:46|3419.92
15:04:47|3419.92
15:04:47|3419.92
15:04:48|3420.81
15:04:49|3421.27
15:04:50|3421.28
15:04:50|3420.3
15:04:51|3419.21
15:04:51|3419.2
15:04:52|3419.03
15:04:53|3418.42
15:04:53|3418.63
15:04:54|3418.62
15:04:55|3418.55
15:04:56|3417.33
15:04:56|3417.33
15:04:56|3417.33
15:04:57|3417.34
15:04:58|3417.34
15:04:59|3417.34
15:04:59|3417.34
15:05:00|3416.62
15:05:01|3416.27
15:05:01|3416.49
15:05:02|3416.63
15:05:03|3416.63
15:05:04|3416.44
15:05:04|3416.44
15:05:05|3416.26
15:05:07|3416.26
15:05:08|3416.4
15:05:09|3416.12
15:05:10|3416.13
15:05:11|3416.13
15:05:12|3416.13
15:05:13|3416.13
15:05:14|3416.13
15:05:14|3416.14
15:05:16|3415.73
15:05:16|3416.13
15:05:17|3416.13
15:05:18|3416.28
15:05:19|3416.26
15:05:20|3416.85
15:05:21|3416.86
15:05:21|3417.39
15:05:22|3417.6
15:05:24|3418.77
15:05:25|3418.77
15:05:26|3418.77
15:05:26|3419.83
15:05:27|3420.64
15:05:28|3420.8
15:05:29|3421.06
15:05:30|3421.39
15:05:30|3421.5
15:05:31|3421.5
15:05:32|3421.49
15:05:33|3421.05
15:05:33|3420.81
15:05:34|3420.33
15:05:35|3420.33
15:05:36|3420.18
15:05:36|3420.37
15:05:37|3421.61
15:05:37|3421.44
15:05:38|3421.59
15:05:39|3421.43
15:05:40|3421.43
15:05:42|3421.21
15:05:44|3421.45
15:05:45|3421.06
15:05:45|3421.06
15:05:46|3421.26
15:05:47|3421.26
15:05:47|3421.56
15:05:48|3421.56
15:05:49|3421.56
15:05:49|3421.56
15:05:51|3421.59
15:05:52|3421.57
15:05:53|3421.22
15:05:54|3420.4
15:05:55|3420.4
15:05:56|3420.05
15:05:56|3420.23
15:05:57|3420.23
15:05:58|3420.23
15:05:59|3419.5
15:06:00|3418.76
15:06:01|3418.77
15:06:02|3419.15
15:06:03|3419.15
15:06:03|3419.15
15:06:03|3419.58
15:06:04|3419.58
15:06:05|3419.4
15:06:05|3418.86
15:06:07|3418.32
15:06:08|3418.18
15:06:09|3417.51
15:06:11|3417.04
15:06:12|3416.5
15:06:13|3416.91
15:06:14|3416.69
15:06:15|3416.69
15:06:17|3416.31
15:06:18|3416.37
15:06:19|3416.37
15:06:19|3417.05
15:06:20|3417.05
15:06:21|3417.33
15:06:22|3417.94
15:06:23|3418.1
15:06:24|3417.94
15:06:25|3416.55
15:06:25|3416.3
15:06:27|3416.97
15:06:28|3417.33
15:06:29|3416.93
15:06:30|3416.47
15:06:30|3416.47
15:06:31|3416.09
15:06:32|3416.72
15:06:33|3417.21
15:06:34|3416.69
15:06:35|3417.39
15:06:36|3417.48
15:06:38|3417.5
15:06:38|3417.92
15:06:39|3417.99
15:06:40|3419.04
15:06:41|3419.6
15:06:42|3418.55
15:06:42|3418.53
15:06:43|3418.53
15:06:44|3418.66
15:06:44|3419.03
15:06:45|3418.66
15:06:46|3418.84
15:06:47|3419.63
15:06:48|3420.55
15:06:49|3421.25
15:06:50|3421.25
15:06:50|3421.61
15:06:51|3420.76
15:06:52|3420.76
15:06:53|3420.75
15:06:54|3420.84
15:06:54|3420.84
15:06:55|3420.84
15:06:56|3420.84
15:06:56|3421.22
15:06:57|3421.61
15:06:58|3421.61
15:06:58|3421.61
15:06:59|3421.22
15:07:00|3420.75
15:07:01|3420.36
15:07:01|3422.31
15:07:02|3422.37
15:07:03|3422.43
15:07:03|3422.44
15:07:04|3422.44
15:07:04|3422.45
15:07:05|3422.45
15:07:06|3422.67
15:07:06|3422.67
15:07:07|3422.7
15:07:09|3422.45
15:07:09|3422.45
15:07:11|3422.49
15:07:13|3422.41
15:07:13|3420.63
15:07:14|3420.98
15:07:16|3420.73
15:07:16|3420.96
15:07:18|3420.96
15:07:18|3420.61
15:07:19|3420.61
15:07:21|3420.61
15:07:21|3420.77
15:07:22|3420.77
15:07:23|3420.74
15:07:24|3420.25
15:07:24|3419.19
15:07:26|3418.65
15:07:26|3417.99
15:07:28|3417.91
15:07:28|3417.1
15:07:29|3417.37
15:07:30|3418.15
15:07:30|3418.15
15:07:31|3418.15
15:07:32|3418.16
15:07:32|3418.16
15:07:33|3418.88
15:07:34|3418.85
15:07:34|3419.94
15:07:35|3419.94
15:07:36|3419.94
15:07:36|3419.97
15:07:38|3419.93
15:07:39|3419.93
15:07:39|3419.58
15:07:40|3419.97
15:07:41|3419.97
15:07:42|3419.97
15:07:43|3419.98
15:07:43|3419.98
15:07:44|3419.98
15:07:45|3419.87
15:07:46|3419.87
15:07:46|3419.87
15:07:47|3419.87
15:07:48|3419.87
15:07:49|3419.87
15:07:50|3419.82
15:07:50|3419.82
15:07:51|3418.68
15:07:52|3418.4
15:07:53|3418.36
15:07:53|3418.35
15:07:54|3418.35
15:07:55|3418.35
15:07:56|3418.34
15:07:57|3417.88
15:07:58|3417.38
15:07:59|3417.88
15:07:59|3418.39
15:08:00|3418.72
15:08:00|3419.14
15:08:01|3419.16
15:08:02|3419.17
15:08:03|3419.13
15:08:03|3418.39
15:08:04|3418.39
15:08:05|3418.94
15:08:05|3418.94
15:08:06|3418.99
15:08:07|3419.62
15:08:08|3419.62
15:08:09|3419.36
15:08:11|3418.98
15:08:12|3419.11
15:08:13|3419.09
15:08:14|3419.07
15:08:15|3418.91
15:08:16|3419.2
15:08:17|3419.26
15:08:18|3419.87
15:08:19|3420.51
15:08:19|3420.77
15:08:20|3420.77
15:08:21|3420.76
15:08:22|3419.71
15:08:23|3419.56
15:08:24|3420.09
15:08:25|3420.03
15:08:26|3420.24
15:08:27|3420.24
15:08:28|3420.24
15:08:29|3420.24
15:08:29|3420.21
15:08:31|3420.25
15:08:32|3420.47
15:08:33|3420.51
15:08:33|3420.51
15:08:34|3420.38
15:08:35|3420.4
15:08:36|3420.4
15:08:36|3420.39
15:08:37|3420.39
15:08:38|3420.39
15:08:39|3419.3
15:08:40|3420.
15:08:41|3420.
15:08:42|3418.9
15:08:43|3418.4
15:08:44|3418.03
15:08:45|3418.02
15:08:46|3418.02
15:08:47|3418.02
15:08:48|3417.87
15:08:48|3418.
15:08:49|3417.99
15:08:50|3417.99
15:08:50|3417.99
15:08:51|3417.99
15:08:52|3418.64
15:08:53|3418.87
15:08:54|3418.86
15:08:54|3418.17
15:08:55|3418.17
15:08:56|3418.64
15:08:56|3418.64
15:08:57|3418.63
15:08:57|3418.62
15:08:58|3418.62
15:08:59|3419.29
15:09:00|3419.94
15:09:00|3419.94
15:09:01|3419.94
15:09:02|3420.77
15:09:03|3421.42
15:09:04|3422.5
15:09:04|3423.16
15:09:05|3423.88
15:09:06|3423.92
15:09:07|3424.
15:09:07|3424.13
15:09:08|3424.33
15:09:08|3424.61
15:09:09|3424.72
15:09:10|3424.63
15:09:12|3424.63
15:09:13|3424.79
15:09:14|3425.99
15:09:15|3426.74
15:09:17|3424.78
15:09:17|3424.16
15:09:18|3423.17
15:09:19|3421.45
15:09:21|3421.84
15:09:21|3423.11
15:09:22|3423.68
15:09:23|3422.63
15:09:24|3422.62
15:09:25|3421.62
15:09:25|3421.38
15:09:26|3420.85
15:09:27|3421.12
15:09:28|3421.74
15:09:29|3421.74
15:09:30|3421.74
15:09:31|3421.51
15:09:31|3421.51
15:09:32|3421.26
15:09:33|3421.26
15:09:34|3421.23
15:09:35|3421.23
15:09:35|3421.23
15:09:36|3421.23
15:09:37|3421.51
15:09:38|3422.49
15:09:39|3422.81
15:09:39|3422.81
15:09:40|3423.
15:09:40|3423.
15:09:41|3423.
15:09:42|3422.95
15:09:43|3422.44
15:09:44|3422.15
15:09:44|3421.41
15:09:45|3421.41
15:09:45|3421.41
15:09:46|3421.18
15:09:47|3420.38
15:09:48|3420.44
15:09:48|3420.44
15:09:49|3420.44
15:09:50|3421.22
15:09:50|3421.22
15:09:52|3421.56
15:09:53|3421.9
15:09:53|3421.56
15:09:54|3422.48
15:09:55|3422.55
15:09:56|3422.45
15:09:57|3422.32
15:09:57|3422.32
15:09:59|3422.32
15:10:00|3422.32
15:10:00|3422.06
15:10:01|3422.88
15:10:01|3423.61
15:10:02|3423.65
15:10:02|3423.65
15:10:03|3423.65
15:10:04|3423.66
15:10:04|3423.42
15:10:05|3423.42
15:10:06|3423.42
15:10:07|3423.42
15:10:08|3423.42
15:10:09|3423.42
15:10:10|3423.94
15:10:11|3424.48
15:10:12|3424.17
15:10:13|3424.17
15:10:15|3424.17
15:10:16|3423.9
15:10:17|3423.9
15:10:19|3424.04
15:10:21|3425.31
15:10:22|3425.28
15:10:23|3425.28
15:10:24|3425.8
15:10:25|3425.44
15:10:25|3425.79
15:10:26|3425.8
15:10:26|3425.8
15:10:27|3425.8
15:10:28|3425.16
15:10:29|3425.16
15:10:29|3425.16
15:10:30|3425.18
15:10:31|3424.63
15:10:31|3424.63
15:10:32|3424.63
15:10:32|3424.63
15:10:33|3424.62
15:10:34|3425.19
15:10:35|3425.3
15:10:35|3425.53
15:10:37|3425.53
15:10:38|3425.52
15:10:38|3425.53
15:10:39|3425.53
15:10:40|3425.38
15:10:41|3425.38
15:10:41|3425.38
15:10:42|3424.67
15:10:43|3423.86
15:10:43|3423.86
15:10:44|3423.86
15:10:44|3423.86
15:10:45|3423.86
15:10:46|3423.86
15:10:47|3423.86
15:10:47|3424.68
15:10:48|3424.79
15:10:49|3424.96
15:10:50|3424.96
15:10:50|3424.79
15:10:51|3424.79
15:10:51|3424.79
15:10:52|3424.79
15:10:52|3424.79
15:10:53|3424.79
15:10:54|3424.79
15:10:55|3424.79
15:10:55|3424.79
15:10:56|3424.83
15:10:58|3424.83
15:10:59|3424.85
15:11:00|3423.92
15:11:00|3423.91
15:11:01|3423.91
15:11:02|3423.86
15:11:02|3422.88
15:11:03|3423.05
15:11:03|3422.55
15:11:04|3422.74
15:11:04|3422.74
15:11:05|3421.83
15:11:06|3421.82
15:11:07|3422.23
15:11:07|3422.48
15:11:08|3422.48
15:11:08|3423.27
15:11:09|3423.28
15:11:09|3423.43
15:11:10|3422.93
15:11:11|3423.15
15:11:13|3423.25
15:11:13|3424.92
15:11:15|3425.8
15:11:16|3426.99
15:11:17|3427.32
15:11:19|3427.74
15:11:20|3427.73
15:11:22|3428.89
15:11:22|3429.49
15:11:23|3429.
15:11:24|3429.25
15:11:26|3428.91
15:11:26|3428.21
15:11:27|3428.21
15:11:27|3428.21
15:11:28|3428.21
15:11:29|3428.21
15:11:30|3428.21
15:11:31|3428.35
15:11:33|3427.8
15:11:33|3427.62
15:11:34|3427.62
15:11:35|3427.62
15:11:36|3427.62
15:11:36|3427.62
15:11:37|3427.62
15:11:37|3427.16
15:11:38|3426.79
15:11:39|3426.9
15:11:40|3426.3
15:11:40|3425.94
15:11:41|3425.94
15:11:42|3425.94
15:11:43|3425.94
15:11:43|3426.07
15:11:44|3426.13
15:11:44|3426.13
15:11:45|3426.09
15:11:46|3427.1
15:11:47|3427.1
15:11:48|3427.1
15:11:48|3427.33
15:11:49|3427.33
15:11:50|3427.33
15:11:50|3427.34
15:11:51|3428.21
15:11:52|3429.06
15:11:52|3429.14
15:11:53|3429.14
15:11:54|3429.14
15:11:54|3429.14
15:11:55|3429.66
15:11:56|3429.67
15:11:56|3430.27
15:11:57|3430.59
15:11:58|3430.88
15:11:58|3430.96
15:11:59|3430.87
15:12:00|3430.03
15:12:01|3430.03
15:12:02|3430.02
15:12:03|3429.6
15:12:04|3429.13
15:12:05|3428.45
15:12:06|3428.06
15:12:07|3428.24
15:12:08|3428.25
15:12:08|3428.79
15:12:09|3429.24
15:12:10|3429.42
15:12:10|3429.42
15:12:11|3429.42
15:12:11|3429.42
15:12:13|3429.42
15:12:14|3429.42
15:12:15|3429.41
15:12:17|3429.42
15:12:18|3429.42
15:12:19|3427.68
15:12:20|3427.1
15:12:21|3426.12
15:12:23|3426.21
15:12:24|3426.27
15:12:25|3426.22
15:12:25|3425.77
15:12:26|3425.77
15:12:27|3425.72
15:12:29|3425.82
15:12:30|3425.82
15:12:31|3425.65
15:12:32|3425.65
15:12:32|3426.23
15:12:33|3426.07
15:12:34|3426.28
15:12:35|3426.28
15:12:36|3426.07
15:12:37|3426.07
15:12:37|3426.15
15:12:38|3426.24
15:12:39|3426.22
15:12:39|3426.22
15:12:40|3426.07
15:12:41|3426.07
15:12:42|3426.76
15:12:43|3427.05
15:12:44|3427.04
15:12:44|3427.04
15:12:45|3427.04
15:12:46|3427.44
15:12:46|3427.43
15:12:47|3427.43
15:12:48|3426.66
15:12:49|3426.66
15:12:50|3426.64
15:12:50|3426.51
15:12:51|3426.51
15:12:52|3426.51
15:12:52|3426.51
15:12:53|3426.51
15:12:54|3426.29
15:12:55|3426.29
15:12:56|3426.31
15:12:56|3426.31
15:12:57|3426.31
15:12:58|3426.28
15:12:59|3426.28
15:12:59|3426.28
15:13:00|3426.81
15:13:01|3427.44
15:13:02|3428.33
15:13:03|3428.67
15:13:03|3428.67
15:13:04|3428.67
15:13:04|3428.67
15:13:05|3428.2
15:13:06|3427.21
15:13:07|3425.71
15:13:07|3425.18
15:13:08|3425.18
15:13:08|3425.18
15:13:09|3425.38
15:13:10|3425.38
15:13:10|3425.18
15:13:12|3424.1
15:13:13|3423.54
15:13:15|3423.53
15:13:15|3423.53
15:13:16|3423.53
15:13:17|3423.18
15:13:19|3422.47
15:13:21|3421.62
15:13:22|3421.4
15:13:22|3420.43
15:13:24|3420.35
15:13:25|3420.58
15:13:26|3420.55
15:13:27|3421.33
15:13:27|3421.12
15:13:28|3420.68
15:13:29|3420.68
15:13:30|3420.68
15:13:32|3421.07
15:13:32|3421.05
15:13:33|3421.05
15:13:34|3421.02
15:13:35|3420.68
15:13:36|3419.87
15:13:36|3419.88
15:13:37|3419.
15:13:38|3418.
15:13:39|3417.11
15:13:40|3417.06
15:13:41|3417.47
15:13:42|3417.91
15:13:43|3417.91
15:13:43|3417.91
15:13:44|3418.21
15:13:45|3418.55
15:13:46|3417.48
15:13:46|3417.31
15:13:47|3417.42
15:13:47|3417.81
15:13:48|3417.81
15:13:49|3417.82
15:13:50|3417.76
15:13:51|3417.06
15:13:51|3417.59
15:13:52|3417.17
15:13:52|3417.31
15:13:53|3417.29
15:13:54|3417.15
15:13:54|3417.15
15:13:56|3417.32
15:13:56|3417.31
15:13:57|3417.31
15:13:58|3417.81
15:13:59|3418.58
15:13:59|3418.62
15:14:00|3418.59
15:14:01|3418.59
15:14:01|3417.83
15:14:02|3417.83
15:14:03|3417.83
15:14:04|3416.7
15:14:04|3416.43
15:14:05|3416.3
15:14:05|3416.09
15:14:06|3416.09
15:14:07|3416.99
15:14:08|3416.99
15:14:09|3417.1
15:14:10|3417.14
15:14:10|3417.22
15:14:11|3417.22
15:14:12|3416.58
15:14:13|3416.58
15:14:14|3416.59
15:14:15|3416.57
15:14:17|3416.09
15:14:18|3415.51
15:14:19|3415.51
15:14:21|3415.51
15:14:21|3415.41
15:14:22|3415.19
15:14:23|3414.79
15:14:23|3414.79
15:14:24|3414.79
15:14:25|3414.8
15:14:26|3414.8
15:14:26|3415.92
15:14:27|3416.18
15:14:28|3416.18
15:14:29|3416.67
15:14:30|3416.8
15:14:30|3416.46
15:14:32|3416.46
15:14:33|3415.72
15:14:34|3415.72
15:14:35|3415.72
15:14:35|3414.9
15:14:36|3414.36
15:14:37|3414.11
15:14:38|3413.54
15:14:38|3413.59
15:14:39|3413.59
15:14:40|3413.76
15:14:41|3414.36
15:14:41|3414.22
15:14:42|3414.36
15:14:43|3414.36
15:14:44|3414.36
15:14:44|3414.37
15:14:45|3414.37
15:14:46|3414.37
15:14:46|3415.01
15:14:47|3415.71
15:14:48|3415.71
15:14:49|3415.71
15:14:50|3415.72
15:14:50|3416.07
15:14:51|3416.07
15:14:52|3416.07
15:14:52|3416.07
15:14:53|3416.07
15:14:54|3416.74
15:14:55|3416.06
15:14:56|3414.84
15:14:57|3414.84
15:14:57|3414.84
15:14:58|3414.81
15:14:59|3414.01
15:15:00|3413.99
15:15:01|3413.37
15:15:02|3413.45
15:15:02|3414.28
15:15:03|3414.99
15:15:04|3414.99
15:15:05|3415.73
15:15:05|3415.75
15:15:06|3415.7
15:15:06|3415.7
15:15:07|3417.04
15:15:08|3417.03
15:15:09|3417.03
15:15:10|3415.92
15:15:11|3415.63
15:15:12|3415.89
15:15:12|3415.89
15:15:13|3415.93
15:15:14|3415.93
15:15:15|3416.08
15:15:15|3416.59
15:15:16|3417.31
15:15:18|3417.34
15:15:19|3418.58
15:15:20|3418.6
15:15:22|3419.73
15:15:23|3419.28
15:15:24|3419.64
15:15:24|3419.73
15:15:25|3419.74
15:15:26|3420.
15:15:26|3418.98
15:15:27|3419.49
15:15:28|3418.97
15:15:29|3418.38
15:15:30|3418.38
15:15:31|3419.01
15:15:32|3418.81
15:15:33|3418.81
15:15:34|3418.81
15:15:35|3418.57
15:15:36|3418.57
15:15:36|3418.57
15:15:37|3417.6
15:15:38|3417.5
15:15:38|3417.31
15:15:39|3417.31
15:15:39|3416.8
15:15:40|3417.29
15:15:41|3417.29
15:15:42|3417.04
15:15:42|3416.77
15:15:43|3416.55
15:15:44|3415.35
15:15:45|3415.35
15:15:45|3415.87
15:15:46|3416.3
15:15:46|3416.22
15:15:47|3416.22
15:15:48|3416.22
15:15:49|3415.28
15:15:50|3415.28
15:15:50|3416.08
15:15:51|3415.68
15:15:52|3415.68
15:15:53|3416.07
15:15:53|3416.07
15:15:54|3416.04
15:15:55|3416.8
15:15:56|3416.8
15:15:56|3416.8
15:15:57|3416.94
15:15:57|3417.4
15:15:58|3417.87
15:15:59|3418.3
15:16:00|3418.3
15:16:00|3418.3
15:16:01|3418.04
15:16:02|3418.04
15:16:02|3418.29
15:16:03|3418.3
15:16:04|3418.3
15:16:04|3418.3
15:16:05|3418.3
15:16:06|3418.42
15:16:06|3418.42
15:16:07|3418.36
15:16:08|3418.29
15:16:09|3418.29
15:16:10|3418.29
15:16:11|3418.56
15:16:12|3418.32
15:16:13|3418.34
15:16:13|3417.99
15:16:14|3416.53
15:16:14|3416.52
15:16:15|3416.12
15:16:16|3416.12
15:16:17|3414.92
15:16:18|3413.44
15:16:20|3413.17
15:16:21|3411.89
15:16:23|3410.4
15:16:24|3410.29
15:16:25|3410.77
15:16:25|3410.83
15:16:26|3410.83
15:16:27|3410.68
15:16:28|3410.18
15:16:29|3409.26
15:16:29|3408.59
15:16:30|3408.58
15:16:31|3408.34
15:16:32|3408.39
15:16:33|3409.06
15:16:34|3408.43
15:16:35|3408.61
15:16:36|3408.5
15:16:37|3407.73
15:16:37|3407.32
15:16:38|3405.88
15:16:39|3405.38
15:16:40|3405.64
15:16:40|3405.64
15:16:41|3404.78
15:16:42|3406.2
15:16:43|3406.68
15:16:44|3405.66
15:16:44|3406.99
15:16:45|3406.48
15:16:46|3406.89
15:16:47|3406.88
15:16:48|3406.06
15:16:49|3405.73
15:16:49|3405.73
15:16:50|3405.38
15:16:51|3405.74
15:16:52|3405.92
15:16:52|3406.18
15:16:53|3405.72
15:16:54|3406.48
15:16:55|3406.84
15:16:56|3407.33
15:16:57|3407.79
15:16:58|3406.43
15:16:58|3406.
15:16:59|3405.87
15:17:00|3405.87
15:17:01|3405.56
15:17:01|3406.56
15:17:02|3407.84
15:17:03|3407.86
15:17:04|3406.55
15:17:05|3406.55
15:17:05|3406.55
15:17:06|3406.55
15:17:07|3406.44
15:17:08|3406.45
15:17:08|3406.6
15:17:09|3406.6
15:17:10|3406.73
15:17:11|3406.72
15:17:11|3406.61
15:17:12|3406.61
15:17:12|3406.69
15:17:13|3406.69
15:17:13|3406.69
15:17:14|3406.68
15:17:15|3406.68
15:17:15|3406.68
15:17:16|3406.26
15:17:16|3404.77
15:17:17|3404.7
15:17:17|3404.69
15:17:19|3404.24
15:17:20|3404.24
15:17:21|3404.24
15:17:22|3403.07
15:17:23|3403.86
15:17:24|3404.27
15:17:26|3405.45
15:17:27|3403.98
15:17:27|3403.97
15:17:28|3403.68
15:17:29|3403.68
15:17:30|3402.71
15:17:31|3402.01
15:17:32|3402.31
15:17:32|3402.58
15:17:33|3402.57
15:17:34|3402.58
15:17:35|3402.52
15:17:36|3402.52
15:17:37|3402.2
15:17:37|3401.75
15:17:38|3401.49
15:17:39|3401.46
15:17:41|3401.33
15:17:42|3401.25
15:17:42|3402.25
15:17:43|3402.
15:17:44|3402.18
15:17:45|3402.78
15:17:46|3404.59
15:17:47|3404.65
15:17:48|3403.82
15:17:48|3403.83
15:17:49|3403.79
15:17:50|3402.13
15:17:51|3401.72
15:17:52|3401.35
15:17:52|3401.35
15:17:53|3401.35
15:17:55|3400.8
15:17:56|3397.96
15:17:57|3396.69
15:17:57|3395.74
15:17:58|3394.4
15:17:58|3390.05
15:17:59|3387.57
15:18:00|3385.61
15:18:00|3383.25
15:18:01|3384.67
15:18:02|3386.54
15:18:03|3386.93
15:18:03|3387.83
15:18:04|3389.13
15:18:05|3389.91
15:18:05|3391.13
15:18:06|3392.46
15:18:07|3392.79
15:18:08|3391.3
15:18:08|3391.55
15:18:09|3393.17
15:18:10|3393.
15:18:11|3394.35
15:18:12|3394.34
15:18:12|3393.88
15:18:13|3394.12
15:18:14|3395.
15:18:15|3394.87
15:18:15|3394.39
15:18:16|3394.69
15:18:17|3395.48
15:18:18|3395.92
15:18:19|3396.24
15:18:21|3397.11
15:18:23|3396.45
15:18:23|3396.98
15:18:24|3397.22
15:18:25|3396.41
15:18:26|3396.03
15:18:27|3394.99
15:18:27|3394.98
15:18:28|3394.99
15:18:30|3395.13
15:18:31|3395.12
15:18:32|3394.23
15:18:34|3392.34
15:18:34|3390.26
15:18:35|3390.26
15:18:36|3392.04
15:18:37|3391.42
15:18:37|3394.
15:18:38|3393.05
15:18:39|3393.16
15:18:39|3393.07
15:18:40|3394.74
15:18:41|3394.74
15:18:41|3393.24
15:18:42|3391.77
15:18:43|3392.07
15:18:44|3392.84
15:18:45|3390.74
15:18:46|3390.33
15:18:47|3391.85
15:18:48|3391.49
15:18:49|3391.24
15:18:50|3390.92
15:18:50|3391.33
15:18:51|3391.43
15:18:52|3388.96
15:18:52|3389.91
15:18:53|3391.05
15:18:54|3391.7
15:18:55|3392.25
15:18:55|3392.21
15:18:56|3391.64
15:18:57|3391.65
15:18:58|3391.25
15:18:58|3390.8
15:18:59|3391.33
15:19:00|3392.69
15:19:00|3391.7
15:19:01|3394.32
15:19:02|3394.26
15:19:03|3394.08
15:19:03|3394.09
15:19:04|3394.2
15:19:05|3394.54
15:19:05|3394.56
15:19:06|3393.94
15:19:07|3393.94
15:19:08|3393.94
15:19:09|3393.06
15:19:10|3392.07
15:19:11|3391.25
15:19:11|3391.22
15:19:12|3391.22
15:19:13|3390.77
15:19:13|3390.
15:19:14|3388.71
15:19:15|3389.02
15:19:16|3389.02
15:19:17|3390.7
15:19:18|3391.33
15:19:18|3390.24
15:19:19|3390.29
15:19:20|3390.
15:19:22|3388.73
15:19:23|3389.1
15:19:24|3389.09
15:19:25|3389.86
15:19:26|3390.
15:19:28|3389.13
15:19:29|3388.71
15:19:30|3388.71
15:19:31|3389.44
15:19:32|3389.43
15:19:33|3389.25
15:19:34|3383.62
15:19:35|3384.36
15:19:36|3384.68
15:19:37|3383.66
15:19:38|3383.29
15:19:39|3381.05
15:19:40|3378.96
15:19:41|3378.23
15:19:42|3379.97
15:19:42|3381.4
15:19:43|3382.09
15:19:44|3381.78
15:19:45|3382.7
15:19:45|3383.44
15:19:46|3382.44
15:19:47|3381.77
15:19:47|3380.79
15:19:48|3380.57
15:19:49|3380.82
15:19:49|3381.26
15:19:50|3380.02
15:19:51|3378.79
15:19:52|3379.33
15:19:53|3379.71
15:19:54|3379.47
15:19:54|3380.07
15:19:55|3379.91
15:19:55|3379.91
15:19:56|3380.08
15:19:57|3378.9
15:19:58|3379.77
15:19:58|3379.56
15:19:59|3379.56
15:20:00|3378.88
15:20:01|3379.63
15:20:02|3381.46
15:20:02|3381.45
15:20:03|3381.4
15:20:04|3381.72
15:20:04|3382.92
15:20:05|3383.86
15:20:06|3385.11
15:20:08|3385.5
15:20:09|3386.63
15:20:09|3385.6
15:20:10|3385.63
15:20:11|3386.73
15:20:12|3387.29
15:20:13|3387.03
15:20:13|3386.18
15:20:15|3386.87
15:20:16|3386.03
15:20:16|3386.77
15:20:17|3386.75
15:20:17|3386.54
15:20:18|3386.87
15:20:20|3387.43
15:20:22|3385.01
15:20:22|3385.01
15:20:23|3385.
15:20:25|3384.37
15:20:25|3382.86
15:20:26|3381.52
15:20:28|3381.89
15:20:29|3382.72
15:20:30|3382.73
15:20:31|3383.88
15:20:32|3384.85
15:20:33|3383.97
15:20:34|3384.02
15:20:35|3382.35
15:20:37|3383.82
15:20:38|3383.24
15:20:39|3383.61
15:20:39|3383.77
15:20:40|3383.65
15:20:41|3382.38
15:20:41|3382.35
15:20:42|3382.49
15:20:43|3380.86
15:20:43|3380.89
15:20:44|3380.89
15:20:45|3381.25
15:20:46|3381.81
15:20:46|3381.24
15:20:47|3381.09
15:20:48|3381.09
15:20:49|3380.5
15:20:49|3380.4
15:20:50|3380.4
15:20:51|3380.51
15:20:52|3380.88
15:20:52|3380.95
15:20:53|3380.51
15:20:54|3380.18
15:20:55|3380.18
15:20:56|3380.5
15:20:56|3380.5
15:20:57|3380.5
15:20:58|3380.51
15:20:59|3380.51
15:21:00|3380.59
15:21:00|3380.5
15:21:01|3380.43
15:21:02|3380.59
15:21:02|3382.66
15:21:03|3383.07
15:21:04|3383.91
15:21:04|3383.69
15:21:05|3383.92
15:21:06|3383.97
15:21:06|3383.98
15:21:07|3384.52
15:21:08|3385.05
15:21:08|3385.02
15:21:09|3385.45
15:21:09|3385.47
15:21:10|3385.65
15:21:11|3386.18
15:21:12|3385.81
15:21:13|3385.93
15:21:13|3384.41
15:21:14|3384.21
15:21:14|3382.57
15:21:15|3382.57
15:21:16|3382.57
15:21:17|3382.57
15:21:17|3383.8
15:21:18|3383.8
15:21:18|3384.19
15:21:19|3384.18
15:21:20|3385.57
15:21:21|3385.76
15:21:21|3385.95
15:21:23|3385.95
15:21:25|3383.37
15:21:26|3384.49
15:21:27|3384.74
15:21:28|3384.69
15:21:29|3384.58
15:21:30|3385.85
15:21:31|3386.
15:21:33|3387.2
15:21:34|3387.64
15:21:35|3388.39
15:21:36|3388.53
15:21:37|3388.06
15:21:38|3386.82
15:21:39|3385.51
15:21:39|3384.69
15:21:40|3384.69
15:21:41|3383.91
15:21:41|3383.91
15:21:42|3384.12
15:21:42|3384.16
15:21:43|3384.49
15:21:44|3384.2
15:21:45|3384.24
15:21:45|3384.5
15:21:46|3384.5
15:21:46|3382.27
15:21:47|3381.59
15:21:48|3381.61
15:21:49|3380.43
15:21:50|3380.51
15:21:50|3380.51
15:21:51|3380.51
15:21:52|3380.42
15:21:52|3380.42
15:21:53|3379.1
15:21:53|3379.09
15:21:54|3378.57
15:21:55|3377.65
15:21:56|3376.81
15:21:56|3376.3
15:21:57|3375.31
15:21:58|3370.94
15:21:59|3369.
15:22:00|3367.88
15:22:01|3367.
15:22:01|3365.76
15:22:02|3365.
15:22:03|3363.64
15:22:04|3363.12
15:22:05|3365.42
15:22:05|3366.14
15:22:07|3368.99
15:22:08|3370.99
15:22:09|3371.54
15:22:10|3371.36
15:22:10|3371.53
15:22:11|3373.41
15:22:12|3374.18
15:22:12|3374.9
15:22:13|3374.5
15:22:14|3374.01
15:22:15|3374.5
15:22:15|3374.82
15:22:16|3374.98
15:22:17|3376.42
15:22:18|3377.1
15:22:19|3375.28
15:22:20|3377.24
15:22:21|3376.57
15:22:21|3374.64
15:22:22|3373.09
15:22:24|3372.36
15:22:25|3373.12
15:22:26|3373.19
15:22:26|3374.21
15:22:27|3375.62
15:22:28|3374.06
15:22:29|3373.76
15:22:30|3374.48
15:22:30|3374.
15:22:32|3373.37
15:22:34|3372.36
15:22:34|3371.95
15:22:35|3374.46
15:22:36|3374.87
15:22:37|3374.82
15:22:38|3372.96
15:22:39|3373.68
15:22:39|3374.49
15:22:40|3375.2
15:22:41|3375.35
15:22:42|3374.98
15:22:43|3374.99
15:22:44|3373.33
15:22:44|3373.65
15:22:45|3373.77
15:22:46|3375.21
15:22:47|3375.45
15:22:48|3375.
15:22:48|3375.
15:22:49|3376.19
15:22:50|3375.7
15:22:50|3376.18
15:22:51|3375.63
15:22:52|3374.53
15:22:53|3375.
15:22:54|3375.64
15:22:55|3377.
15:22:57|3377.04
15:22:57|3375.63
15:22:58|3375.82
15:22:59|3378.63
15:23:00|3380.05
15:23:01|3380.97
15:23:01|3379.74
15:23:02|3378.9
15:23:03|3379.74
15:23:03|3380.67
15:23:04|3381.02
15:23:05|3381.15
15:23:06|3382.71
15:23:07|3384.1
15:23:08|3384.1
15:23:09|3384.66
15:23:09|3384.36
15:23:10|3383.27
15:23:11|3382.42
15:23:12|3383.99
15:23:12|3384.99
15:23:13|3384.6
15:23:14|3384.6
15:23:14|3385.
15:23:15|3385.
15:23:15|3385.43
15:23:16|3385.42
15:23:17|3385.79
15:23:18|3384.9
15:23:19|3384.83
15:23:20|3384.61
15:23:21|3383.36
15:23:21|3383.36
15:23:22|3383.48
15:23:23|3383.01
15:23:24|3383.46
15:23:26|3385.
15:23:27|3383.75
15:23:27|3383.25
15:23:29|3383.28
15:23:30|3384.71
15:23:31|3385.14
15:23:31|3384.73
15:23:32|3384.5
15:23:33|3384.5
15:23:34|3384.16
15:23:36|3384.2
15:23:36|3385.62
15:23:37|3385.38
15:23:38|3384.89
15:23:39|3386.07
15:23:39|3388.03
15:23:41|3387.92
15:23:42|3386.07
15:23:43|3386.59
15:23:44|3386.57
15:23:45|3386.6
15:23:46|3387.6
15:23:46|3387.6
15:23:47|3387.6
15:23:48|3386.55
15:23:49|3386.07
15:23:50|3386.55
15:23:50|3386.55
15:23:51|3386.09
15:23:52|3386.62
15:23:53|3387.07
15:23:54|3387.29
15:23:54|3387.29
15:23:55|3387.97
15:23:56|3387.98
15:23:57|3388.49
15:23:58|3389.32
15:23:59|3389.5
15:24:00|3389.02
15:24:01|3389.02
15:24:01|3389.03
15:24:02|3388.15
15:24:03|3388.18
15:24:03|3389.03
15:24:04|3388.77
15:24:05|3389.26
15:24:06|3389.55
15:24:07|3390.01
15:24:07|3390.2
15:24:08|3390.62
15:24:09|3390.62
15:24:10|3390.28
15:24:11|3388.95
15:24:11|3388.98
15:24:12|3388.9
15:24:13|3388.89
15:24:14|3388.23
15:24:14|3388.23
15:24:15|3388.69
15:24:16|3388.89
15:24:16|3388.89
15:24:18|3390.33
15:24:18|3390.32
15:24:19|3389.68
15:24:20|3389.85
15:24:20|3390.1
15:24:21|3390.1
15:24:22|3390.79
15:24:23|3390.92
15:24:24|3390.69
15:24:25|3390.71
15:24:27|3391.47
15:24:28|3392.95
15:24:29|3393.95
15:24:30|3393.81
15:24:32|3394.49
15:24:33|3395.42
15:24:35|3397.94
15:24:36|3400.01
15:24:37|3400.51
15:24:38|3401.84
15:24:39|3402.43
15:24:40|3402.87
15:24:41|3399.2
15:24:42|3398.74
15:24:43|3399.96
15:24:44|3400.33
15:24:44|3400.71
15:24:45|3401.17
15:24:46|3401.25
15:24:47|3400.85
15:24:48|3400.76
15:24:48|3401.32
15:24:49|3400.18
15:24:50|3399.81
15:24:51|3398.84
15:24:52|3398.93
15:24:53|3398.38
15:24:54|3398.67
15:24:54|3399.68
15:24:55|3400.69
15:24:56|3401.24
15:24:57|3402.07
15:24:57|3402.08
15:24:58|3403.4
15:24:59|3403.47
15:24:59|3403.73
15:25:00|3403.75
15:25:01|3403.78
15:25:02|3402.84
15:25:03|3401.39
15:25:03|3401.39
15:25:04|3400.86
15:25:04|3401.33
15:25:05|3401.67
15:25:06|3401.36
15:25:06|3401.37
15:25:07|3401.96
15:25:08|3400.97
15:25:09|3401.16
15:25:10|3400.9
15:25:10|3399.91
15:25:11|3399.7
15:25:12|3399.78
15:25:13|3400.18
15:25:14|3399.79
15:25:14|3399.46
15:25:15|3399.46
15:25:16|3400.19
15:25:16|3400.23
15:25:17|3400.2
15:25:17|3401.15
15:25:18|3400.71
15:25:19|3400.18
15:25:20|3400.18
15:25:20|3399.
15:25:21|3399.
15:25:22|3398.93
15:25:22|3399.15
15:25:23|3398.79
15:25:23|3399.36
15:25:24|3398.71
15:25:26|3398.96
15:25:28|3396.99
15:25:29|3397.14
15:25:30|3397.89
15:25:31|3397.67
15:25:32|3397.25
15:25:33|3397.63
15:25:34|3398.17
15:25:35|3399.53
15:25:35|3399.69
15:25:36|3400.32
15:25:37|3400.95
15:25:38|3400.96
15:25:39|3401.01
15:25:39|3402.26
15:25:41|3402.4
15:25:41|3401.12
15:25:42|3400.99
15:25:43|3400.99
15:25:44|3400.75
15:25:45|3400.75
15:25:46|3400.
15:25:47|3400.6
15:25:48|3401.16
15:25:49|3401.8
15:25:49|3401.82
15:25:50|3401.81
15:25:51|3401.3
15:25:51|3401.81
15:25:52|3401.81
15:25:53|3401.37
15:25:54|3401.3
15:25:54|3400.28
15:25:55|3400.46
15:25:56|3400.27
15:25:57|3400.27
15:25:58|3400.28
15:25:58|3400.27
15:25:59|3400.14
15:26:00|3399.05
15:26:01|3397.44
15:26:01|3397.07
15:26:02|3397.07
15:26:03|3397.64
15:26:03|3398.07
15:26:04|3397.88
15:26:05|3396.41
15:26:07|3396.23
15:26:07|3395.85
15:26:08|3395.81
15:26:08|3396.25
15:26:09|3396.31
15:26:10|3397.01
15:26:10|3398.51
15:26:11|3399.05
15:26:12|3399.85
15:26:13|3399.87
15:26:14|3399.87
15:26:14|3399.1
15:26:15|3398.28
15:26:16|3398.43
15:26:18|3398.43
15:26:18|3398.44
15:26:19|3399.54
15:26:20|3400.06
15:26:21|3399.99
15:26:21|3400.62
15:26:22|3400.51
15:26:23|3400.52
15:26:24|3401.32
15:26:24|3401.87
15:26:25|3402.04
15:26:26|3402.17
15:26:26|3402.42
15:26:28|3403.48
15:26:29|3404.98
15:26:30|3405.87
15:26:32|3407.81
15:26:33|3408.9
15:26:33|3409.05
15:26:34|3409.36
15:26:35|3409.15
15:26:36|3408.43
15:26:38|3407.52
15:26:39|3406.89
15:26:39|3408.52
15:26:40|3408.52
15:26:41|3409.35
15:26:42|3410.
15:26:43|3409.27
15:26:44|3409.27
15:26:44|3408.
15:26:45|3407.87
15:26:46|3408.01
15:26:47|3408.
15:26:47|3407.48
15:26:48|3406.28
15:26:48|3406.28
15:26:50|3405.15
15:26:51|3404.28
15:26:52|3403.69
15:26:52|3407.5
15:26:53|3407.88
15:26:54|3408.55
15:26:54|3408.2
15:26:55|3408.2
15:26:55|3409.16
15:26:56|3409.16
15:26:57|3409.26
15:26:58|3409.49
15:26:58|3409.49
15:26:59|3409.99
15:27:01|3410.14
15:27:03|3410.
15:27:03|3410.
15:27:04|3410.01
15:27:05|3409.99
15:27:06|3409.64
15:27:06|3409.66
15:27:07|3409.79
15:27:07|3409.48
15:27:08|3408.34
15:27:09|3408.34
15:27:10|3408.34
15:27:10|3408.02
15:27:11|3407.01
15:27:11|3406.9
15:27:12|3407.57
15:27:13|3406.17
15:27:14|3406.83
15:27:15|3406.83
15:27:15|3407.23
15:27:16|3407.81
15:27:16|3408.4
15:27:17|3409.25
15:27:18|3408.41
15:27:19|3409.45
15:27:20|3409.45
15:27:21|3409.45
15:27:21|3408.31
15:27:22|3408.22
15:27:23|3409.43
15:27:24|3407.84
15:27:24|3407.8
15:27:25|3407.67
15:27:26|3407.67
15:27:26|3409.57
15:27:27|3409.47
15:27:28|3409.89
15:27:30|3409.32
15:27:31|3407.65
15:27:32|3408.04
15:27:33|3408.46
15:27:34|3408.13
15:27:35|3410.03
15:27:37|3408.3
15:27:37|3409.06
15:27:38|3410.59
15:27:39|3409.58
15:27:39|3409.46
15:27:40|3409.95
15:27:41|3410.19
15:27:42|3408.94
15:27:43|3408.94
15:27:44|3408.44
15:27:44|3409.58
15:27:45|3409.96
15:27:47|3410.8
15:27:48|3410.37
15:27:49|3410.78
15:27:50|3409.68
15:27:51|3409.68
15:27:52|3409.68
15:27:53|3409.14
15:27:54|3409.14
15:27:54|3410.49
15:27:55|3410.49
15:27:56|3410.49
15:27:57|3410.21
15:27:58|3410.25
15:27:59|3410.7
15:27:59|3410.67
15:28:00|3410.67
15:28:01|3410.67
15:28:02|3410.73
15:28:03|3410.73
15:28:04|3410.69
15:28:04|3408.95
15:28:05|3408.4
15:28:06|3407.86
15:28:07|3406.
15:28:08|3406.
15:28:08|3405.89
15:28:09|3405.32
15:28:10|3405.78
15:28:11|3406.39
15:28:12|3406.39
15:28:12|3407.92
15:28:13|3408.89
15:28:13|3409.54
15:28:14|3409.98
15:28:15|3410.94
15:28:16|3412.16
15:28:17|3413.44
15:28:17|3413.08
15:28:19|3413.36
15:28:19|3414.37
15:28:20|3418.08
15:28:20|3418.04
15:28:21|3417.28
15:28:22|3416.35
15:28:23|3414.76
15:28:23|3415.07
15:28:24|3415.21
15:28:25|3413.26
15:28:25|3411.6
15:28:26|3410.79
15:28:27|3411.91
15:28:28|3413.88
15:28:28|3415.66
15:28:30|3414.76
15:28:31|3416.69
15:28:33|3417.5
15:28:33|3417.78
15:28:34|3418.37
15:28:36|3419.19
15:28:38|3420.21
15:28:39|3419.99
15:28:40|3419.52
15:28:41|3420.2
15:28:41|3419.87
15:28:42|3421.7
15:28:43|3420.91
15:28:44|3419.41
15:28:45|3420.01
15:28:46|3421.12
15:28:47|3418.87
15:28:48|3420.38
15:28:49|3420.05
15:28:50|3420.75
15:28:51|3420.76
15:28:52|3420.94
15:28:52|3420.37
15:28:53|3420.37
15:28:54|3420.47
15:28:55|3420.7
15:28:56|3422.06
15:28:57|3422.09
15:28:57|3420.86
15:28:58|3420.86
15:28:58|3422.24
15:28:58|3422.24
15:28:59|3422.56
15:29:00|3422.33
15:29:01|3420.79
15:29:02|3421.75
15:29:03|3421.33
15:29:03|3422.37
15:29:04|3422.08
15:29:05|3422.08
15:29:05|3420.85
15:29:06|3420.85
15:29:07|3421.19
15:29:08|3422.32
15:29:09|3422.25
15:29:10|3422.24
15:29:10|3423.02
15:29:11|3423.75
15:29:12|3423.8
15:29:13|3424.53
15:29:13|3426.
15:29:14|3425.47
15:29:16|3425.02
15:29:17|3426.54
15:29:17|3427.8
15:29:18|3428.
15:29:19|3427.12
15:29:20|3427.12
15:29:21|3426.88
15:29:21|3428.22
15:29:22|3428.07
15:29:23|3428.07
15:29:24|3429.01
15:29:25|3429.09
15:29:25|3429.09
15:29:26|3429.79
15:29:27|3429.55
15:29:27|3429.58
15:29:28|3430.52
15:29:29|3429.72
15:29:29|3431.64
15:29:30|3430.94
15:29:32|3430.28
15:29:34|3427.97
15:29:34|3427.99
15:29:35|3428.63
15:29:36|3430.02
15:29:37|3430.21
15:29:38|3430.98
15:29:38|3431.14
15:29:39|3431.41
15:29:40|3431.08
15:29:41|3431.77
15:29:42|3432.44
15:29:43|3432.11
15:29:44|3432.19
15:29:45|3431.29
15:29:46|3429.82
15:29:47|3429.56
15:29:48|3428.56
15:29:49|3429.39
15:29:50|3429.95
15:29:51|3430.36
15:29:52|3430.37
15:29:52|3430.37
15:29:53|3429.6
15:29:54|3428.99
15:29:55|3429.19
15:29:56|3429.25
15:29:57|3429.7
15:29:58|3428.08
15:29:59|3428.16
15:29:59|3426.96
15:30:00|3427.22
15:30:00|3427.12
15:30:01|3427.9
15:30:02|3428.65
15:30:03|3428.65
15:30:05|3426.83
15:30:05|3425.59
15:30:06|3425.86
15:30:07|3425.86
15:30:08|3427.8
15:30:08|3427.72
15:30:09|3427.45
15:30:10|3427.04
15:30:12|3427.17
15:30:12|3428.48
15:30:13|3426.56
15:30:14|3430.82
15:30:14|3431.4
15:30:15|3432.42
15:30:15|3432.87
15:30:17|3434.33
15:30:17|3434.84
15:30:18|3435.
15:30:19|3434.32
15:30:19|3434.41
15:30:20|3433.98
15:30:21|3433.91
15:30:21|3433.91
15:30:22|3433.91
15:30:23|3433.91
15:30:23|3434.52
15:30:24|3434.84
15:30:25|3436.05
15:30:26|3437.24
15:30:26|3437.23
15:30:27|3436.81
15:30:28|3436.79
15:30:28|3436.8
15:30:29|3436.96
15:30:30|3435.99
15:30:32|3435.33
15:30:32|3436.49
15:30:34|3436.17
15:30:34|3435.56
15:30:35|3435.56
15:30:37|3436.27
15:30:38|3436.56
15:30:39|3435.32
15:30:39|3435.15
15:30:41|3435.21
15:30:42|3436.06
15:30:43|3436.3
15:30:44|3435.53
15:30:45|3434.69
15:30:46|3433.34
15:30:46|3434.14
15:30:48|3435.71
15:30:49|3435.72
15:30:49|3435.67
15:30:50|3435.51
15:30:51|3437.27
15:30:52|3439.29
15:30:52|3440.37
15:30:53|3441.15
15:30:54|3443.39
15:30:55|3444.14
15:30:56|3445.2
15:30:56|3443.21
15:30:57|3442.7
15:30:58|3439.82
15:30:58|3438.4
15:30:59|3440.32
15:31:00|3441.78
15:31:00|3442.13
15:31:01|3441.18
15:31:02|3436.5
15:31:02|3437.39
15:31:03|3439.56
15:31:03|3439.55
15:31:04|3440.32
15:31:05|3439.69
15:31:06|3439.5
15:31:06|3439.58
15:31:07|3441.13
15:31:07|3440.26
15:31:08|3440.91
15:31:09|3440.29
15:31:10|3441.28
15:31:10|3441.79
15:31:11|3441.78
15:31:12|3441.97
15:31:12|3442.43
15:31:13|3441.89
15:31:15|3441.63
15:31:15|3442.03
15:31:15|3441.71
15:31:16|3440.73
15:31:16|3440.73
15:31:17|3440.14
15:31:17|3439.6
15:31:18|3439.79
15:31:19|3441.39
15:31:19|3441.39
15:31:20|3440.39
15:31:21|3440.38
15:31:21|3440.44
15:31:22|3440.1
15:31:23|3440.14
15:31:24|3441.9
15:31:24|3441.9
15:31:25|3441.36
15:31:26|3440.7
15:31:27|3439.89
15:31:28|3438.84
15:31:28|3440.33
15:31:29|3439.98
15:31:30|3439.71
15:31:30|3439.78
15:31:31|3440.11
15:31:33|3437.39
15:31:35|3437.61
15:31:35|3437.96
15:31:37|3438.05
15:31:39|3436.94
15:31:39|3436.75
15:31:41|3436.18
15:31:42|3436.8
15:31:42|3436.82
15:31:43|3436.82
15:31:44|3435.43
15:31:44|3436.06
15:31:45|3435.49
15:31:46|3434.69
15:31:46|3435.87
15:31:47|3435.85
15:31:48|3434.71
15:31:49|3434.68
15:31:50|3434.43
15:31:51|3433.45
15:31:52|3433.24
15:31:53|3433.78
15:31:53|3433.56
15:31:55|3434.65
15:31:56|3437.51
15:31:57|3437.66
15:31:58|3435.79
15:31:59|3436.44
15:31:59|3435.53
15:32:01|3437.79
15:32:02|3438.26
15:32:03|3439.28
15:32:03|3439.84
15:32:04|3439.6
15:32:05|3439.45
15:32:06|3439.39
15:32:06|3439.39
15:32:07|3439.83
15:32:08|3440.
15:32:09|3441.29
15:32:10|3440.65
15:32:11|3439.08
15:32:11|3439.08
15:32:12|3439.07
15:32:13|3438.2
15:32:13|3438.
15:32:14|3437.42
15:32:15|3436.59
15:32:16|3436.87
15:32:16|3436.53
15:32:17|3435.99
15:32:17|3435.37
15:32:18|3435.41
15:32:19|3435.71
15:32:19|3435.71
15:32:20|3435.33
15:32:21|3433.98
15:32:21|3434.44
15:32:22|3436.38
15:32:23|3434.99
15:32:23|3434.54
15:32:24|3434.28
15:32:24|3434.7
15:32:26|3435.84
15:32:27|3432.76
15:32:28|3432.84
15:32:28|3432.81
15:32:29|3432.81
15:32:30|3433.26
15:32:31|3432.52
15:32:31|3432.52
15:32:32|3432.52
15:32:33|3432.44
15:32:34|3431.1
15:32:35|3430.97
15:32:36|3430.97
15:32:37|3431.68
15:32:39|3431.14
15:32:40|3431.18
15:32:41|3431.62
15:32:42|3431.62
15:32:43|3431.14
15:32:43|3431.13
15:32:45|3431.61
15:32:46|3432.45
15:32:46|3431.16
15:32:47|3430.6
15:32:48|3430.32
15:32:49|3431.47
15:32:50|3430.6
15:32:51|3428.48
15:32:52|3428.1
15:32:52|3429.17
15:32:53|3428.79
15:32:54|3428.48
15:32:55|3427.5
15:32:55|3427.28
15:32:56|3426.98
15:32:57|3427.15
15:32:58|3426.59
15:32:59|3426.66
15:33:00|3427.81
15:33:00|3429.64
15:33:01|3429.95
15:33:02|3430.
15:33:03|3429.81
15:33:04|3429.8
15:33:04|3430.
15:33:05|3428.94
15:33:06|3428.64
15:33:07|3428.64
15:33:08|3428.31
15:33:08|3428.36
15:33:09|3428.01
15:33:10|3428.01
15:33:10|3428.01
15:33:11|3427.68
15:33:11|3426.96
15:33:12|3426.57
15:33:13|3425.89
15:33:14|3425.15
15:33:14|3425.12
15:33:15|3425.12
15:33:16|3425.
15:33:16|3425.32
15:33:17|3425.2
15:33:17|3424.95
15:33:18|3425.19
15:33:19|3425.72
15:33:19|3426.35
15:33:20|3426.01
15:33:20|3425.17
15:33:21|3425.39
15:33:22|3425.39
15:33:23|3425.32
15:33:23|3425.53
15:33:24|3426.
15:33:25|3424.05
15:33:26|3424.05
15:33:27|3423.78
15:33:27|3424.73
15:33:28|3424.02
15:33:29|3424.03
15:33:31|3423.2
15:33:32|3422.36
15:33:34|3421.84
15:33:36|3422.2
15:33:37|3422.58
15:33:38|3422.59
15:33:40|3422.79
15:33:41|3422.75
15:33:41|3423.52
15:33:42|3424.74
15:33:43|3424.86
15:33:44|3424.61
15:33:45|3424.16
15:33:45|3421.94
15:33:47|3421.93
15:33:48|3421.93
15:33:48|3421.93
15:33:49|3421.39
15:33:50|3421.39
15:33:50|3421.02
15:33:52|3420.22
15:33:53|3419.79
15:33:54|3418.88
15:33:54|3418.16
15:33:55|3418.16
15:33:56|3417.58
15:33:57|3417.37
15:33:58|3417.31
15:33:59|3417.27
15:33:59|3418.88
15:34:00|3419.47
15:34:00|3419.4
15:34:01|3419.55
15:34:02|3419.55
15:34:03|3420.8
15:34:04|3421.04
15:34:05|3422.44
15:34:06|3422.41
15:34:07|3424.38
15:34:07|3423.99
15:34:08|3423.84
15:34:09|3422.4
15:34:10|3422.3
15:34:11|3422.3
15:34:11|3421.73
15:34:12|3421.11
15:34:12|3420.67
15:34:13|3420.67
15:34:13|3421.5
15:34:14|3421.61
15:34:15|3421.61
15:34:15|3421.19
15:34:16|3420.57
15:34:16|3420.27
15:34:17|3420.27
15:34:17|3419.39
15:34:18|3419.38
15:34:19|3419.16
15:34:20|3419.37
15:34:21|3419.37
15:34:22|3419.22
15:34:22|3419.21
15:34:23|3419.52
15:34:24|3418.86
15:34:24|3418.86
15:34:25|3418.95
15:34:25|3418.99
15:34:26|3419.35
15:34:26|3419.35
15:34:27|3419.35
15:34:28|3419.34
15:34:28|3419.34
15:34:29|3419.68
15:34:30|3419.3
15:34:30|3419.3
15:34:31|3418.93
15:34:31|3418.7
15:34:32|3416.31
15:34:33|3416.5
15:34:34|3416.27
15:34:35|3415.93
15:34:37|3415.93
15:34:38|3415.77
15:34:39|3415.93
15:34:40|3415.93
15:34:41|3417.33
15:34:42|3418.67
15:34:42|3418.49
15:34:43|3418.47
15:34:44|3418.17
15:34:45|3418.17
15:34:46|3416.04
15:34:47|3416.03
15:34:48|3416.
15:34:49|3416.01
15:34:49|3416.68
15:34:50|3416.69
15:34:52|3416.11
15:34:52|3414.9
15:34:53|3414.12
15:34:54|3412.82
15:34:55|3412.76
15:34:56|3412.51
15:34:57|3413.06
15:34:58|3413.13
15:34:58|3412.9
15:34:59|3412.5
15:35:00|3412.51
15:35:00|3412.51
15:35:01|3412.51
15:35:03|3412.51
15:35:04|3413.72
15:35:05|3413.72
15:35:05|3413.77
15:35:06|3415.15
15:35:06|3415.7
15:35:07|3415.7
15:35:08|3416.68
15:35:09|3416.54
15:35:09|3415.78
15:35:10|3414.38
15:35:11|3414.22
15:35:12|3414.22
15:35:12|3414.11
15:35:13|3414.11
15:35:14|3414.11
15:35:15|3413.19
15:35:15|3413.76
15:35:16|3413.77
15:35:17|3412.4
15:35:18|3412.5
15:35:19|3413.63
15:35:19|3413.35
15:35:20|3413.62
15:35:21|3413.74
15:35:21|3415.06
15:35:22|3415.06
15:35:23|3414.87
15:35:24|3415.13
15:35:24|3415.12
15:35:25|3414.96
15:35:26|3414.96
15:35:26|3415.35
15:35:27|3415.42
15:35:28|3416.12
15:35:28|3415.94
15:35:29|3415.94
15:35:30|3415.94
15:35:30|3417.9
15:35:31|3417.97
15:35:32|3419.
15:35:33|3419.37
15:35:34|3420.4
15:35:34|3420.55
15:35:35|3420.39
15:35:37|3420.19
15:35:38|3420.2
15:35:40|3421.41
15:35:41|3421.41
15:35:42|3421.53
15:35:42|3421.53
15:35:43|3421.55
15:35:44|3421.51
15:35:45|3421.39
15:35:47|3420.98
15:35:47|3420.2
15:35:48|3419.37
15:35:49|3418.4
15:35:50|3418.4
15:35:51|3416.88
15:35:52|3417.1
15:35:54|3417.42
15:35:54|3417.54
15:35:55|3417.48
15:35:56|3416.52
15:35:56|3415.93
15:35:57|3415.87
15:35:58|3415.67
15:35:59|3415.67
15:36:00|3415.35
15:36:00|3415.35
15:36:01|3415.17
15:36:02|3414.01
15:36:02|3413.62
15:36:03|3413.45
15:36:04|3413.45
15:36:05|3413.32
15:36:05|3412.91
15:36:06|3413.03
15:36:07|3412.98
15:36:07|3412.97
15:36:08|3412.98
15:36:09|3413.31
15:36:09|3413.24
15:36:10|3412.79
15:36:11|3412.57
15:36:12|3412.49
15:36:12|3412.49
15:36:14|3412.5
15:36:14|3413.55
15:36:16|3413.88
15:36:16|3413.88
15:36:17|3414.29
15:36:17|3415.07
15:36:18|3413.3
15:36:19|3413.13
15:36:20|3412.94
15:36:21|3414.
15:36:22|3413.7
15:36:22|3413.69
15:36:23|3412.5
15:36:24|3410.88
15:36:25|3410.75
15:36:26|3410.76
15:36:27|3411.07
15:36:28|3410.44
15:36:28|3408.39
15:36:29|3407.27
15:36:30|3407.09
15:36:31|3405.79
15:36:31|3406.86
15:36:32|3408.92
15:36:32|3408.59
15:36:33|3407.65
15:36:34|3407.58
15:36:35|3407.03
15:36:35|3406.86
15:36:36|3406.86
15:36:36|3406.81
15:36:38|3406.59
15:36:40|3406.94
15:36:41|3408.41
15:36:42|3408.17
15:36:43|3407.11
15:36:45|3407.11
15:36:45|3408.41
15:36:46|3408.71
15:36:47|3409.26
15:36:48|3409.49
15:36:49|3409.96
15:36:50|3410.17
15:36:51|3412.91
15:36:52|3413.1
15:36:53|3412.38
15:36:54|3412.38
15:36:55|3410.65
15:36:56|3410.65
15:36:57|3409.49
15:36:57|3410.04
15:36:59|3411.15
15:37:00|3412.74
15:37:01|3411.28
15:37:01|3412.69
15:37:02|3413.01
15:37:03|3414.03
15:37:04|3414.03
15:37:04|3414.03
15:37:05|3414.02
15:37:06|3414.92
15:37:07|3414.92
15:37:08|3414.93
15:37:09|3415.44
15:37:09|3416.
15:37:10|3416.
15:37:11|3417.09
15:37:12|3418.08
15:37:13|3419.22
15:37:14|3418.41
15:37:15|3416.94
15:37:16|3416.94
15:37:17|3416.34
15:37:17|3415.41
15:37:18|3415.14
15:37:19|3415.14
15:37:20|3415.14
15:37:20|3414.65
15:37:21|3415.8
15:37:22|3416.21
15:37:22|3415.92
15:37:23|3415.78
15:37:24|3413.45
15:37:25|3413.44
15:37:25|3412.68
15:37:26|3413.69
15:37:27|3414.39
15:37:28|3414.39
15:37:28|3415.12
15:37:29|3415.12
15:37:30|3415.97
15:37:31|3414.41
15:37:32|3414.87
15:37:33|3415.9
15:37:33|3415.6
15:37:33|3415.11
15:37:34|3414.46
15:37:35|3414.19
15:37:36|3413.36
15:37:37|3413.33
15:37:39|3412.08
15:37:40|3413.38
15:37:42|3413.36
15:37:42|3414.06
15:37:43|3414.06
15:37:44|3414.06
15:37:45|3414.05
15:37:46|3414.05
15:37:47|3412.3
15:37:48|3411.27
15:37:49|3411.
15:37:50|3410.53
15:37:50|3410.34
15:37:51|3410.34
15:37:52|3410.34
15:37:52|3410.34
15:37:54|3410.32
15:37:55|3412.
15:37:56|3412.68
15:37:57|3412.68
15:37:57|3412.68
15:37:58|3411.9
15:38:00|3411.9
15:38:01|3411.37
15:38:02|3411.61
15:38:02|3412.27
15:38:04|3412.38
15:38:05|3412.85
15:38:05|3413.65
15:38:06|3413.65
15:38:07|3413.66
15:38:08|3413.29
15:38:08|3413.05
15:38:09|3413.78
15:38:10|3413.77
15:38:11|3413.77
15:38:12|3413.77
15:38:12|3413.22
15:38:13|3413.22
15:38:14|3413.22
15:38:14|3413.22
15:38:16|3413.24
15:38:17|3411.96
15:38:18|3411.64
15:38:19|3411.64
15:38:19|3411.46
15:38:20|3411.78
15:38:22|3411.61
15:38:22|3413.23
15:38:23|3413.95
15:38:24|3413.06
15:38:25|3413.13
15:38:26|3413.13
15:38:26|3413.13
15:38:27|3413.08
15:38:27|3413.14
15:38:29|3412.72
15:38:29|3412.5
15:38:30|3411.8
15:38:30|3412.21
15:38:31|3412.43
15:38:32|3412.54
15:38:33|3412.55
15:38:34|3412.38
15:38:34|3412.21
15:38:35|3412.21
15:38:36|3412.38
15:38:36|3412.65
15:38:37|3412.63
15:38:38|3412.65
15:38:39|3413.17
15:38:40|3414.02
15:38:42|3414.02
15:38:43|3414.06
15:38:44|3415.81
15:38:45|3415.81
15:38:46|3416.9
15:38:48|3417.41
15:38:49|3417.44
15:38:50|3418.08
15:38:51|3418.93
15:38:52|3419.78
15:38:53|3419.99
15:38:54|3419.65
15:38:55|3418.94
15:38:55|3419.
15:38:56|3419.35
15:38:58|3420.68
15:38:59|3420.15
15:39:00|3421.06
15:39:01|3421.61
15:39:01|3421.61
15:39:02|3421.62
15:39:03|3421.62
15:39:04|3421.73
15:39:05|3423.23
15:39:06|3423.73
15:39:07|3424.53
15:39:08|3425.57
15:39:08|3425.72
15:39:09|3425.49
15:39:10|3425.58
15:39:11|3424.81
15:39:11|3424.85
15:39:12|3424.8
15:39:12|3425.72
15:39:13|3425.73
15:39:14|3425.3
15:39:15|3425.3
15:39:16|3426.02
15:39:17|3426.31
15:39:17|3427.
15:39:18|3427.6
15:39:19|3428.
15:39:20|3427.02
15:39:20|3427.02
15:39:21|3425.92
15:39:23|3426.07
15:39:23|3425.95
15:39:24|3425.45
15:39:25|3424.3
15:39:26|3423.68
15:39:27|3422.16
15:39:28|3421.29
15:39:28|3421.52
15:39:29|3421.6
15:39:30|3421.28
15:39:31|3419.96
15:39:31|3419.21
15:39:32|3418.54
15:39:33|3418.54
15:39:34|3418.37
15:39:35|3420.02
15:39:35|3419.31
15:39:36|3418.77
15:39:36|3418.53
15:39:37|3418.
15:39:38|3416.99
15:39:38|3417.1
15:39:39|3416.61
15:39:40|3416.18
15:39:42|3416.93
15:39:42|3416.81
15:39:44|3416.96
15:39:45|3416.75
15:39:46|3417.1
15:39:47|3417.84
15:39:49|3419.32
15:39:50|3419.16
15:39:51|3419.16
15:39:52|3419.16
15:39:53|3419.17
15:39:53|3420.26
15:39:54|3420.61
15:39:54|3420.46
15:39:55|3420.9
15:39:56|3420.77
15:39:57|3420.77
15:39:58|3419.75
15:39:59|3418.95
15:40:00|3418.41
15:40:00|3418.44
15:40:01|3418.34
15:40:02|3418.34
15:40:03|3419.72
15:40:04|3420.77
15:40:04|3420.75
15:40:05|3421.85
15:40:06|3422.06
15:40:07|3423.04
15:40:07|3423.92
15:40:08|3423.92
15:40:08|3424.62
15:40:10|3425.19
15:40:11|3424.16
15:40:12|3424.16
15:40:12|3424.02
15:40:13|3423.77
15:40:14|3423.45
15:40:14|3423.45
15:40:15|3424.1
15:40:16|3425.35
15:40:16|3425.35
15:40:17|3425.35
15:40:18|3424.9
15:40:19|3424.1
15:40:19|3423.73
15:40:20|3423.94
15:40:20|3423.94
15:40:21|3422.38
15:40:22|3422.53
15:40:22|3422.82
15:40:23|3423.09
15:40:24|3423.09
15:40:24|3423.09
15:40:25|3423.09
15:40:25|3424.73
15:40:26|3425.
15:40:27|3425.
15:40:29|3423.83
15:40:30|3422.46
15:40:31|3422.52
15:40:32|3422.52
15:40:32|3421.63
15:40:33|3421.58
15:40:34|3422.27
15:40:34|3422.47
15:40:35|3422.58
15:40:36|3422.32
15:40:36|3421.36
15:40:37|3420.97
15:40:38|3420.36
15:40:39|3420.36
15:40:39|3419.19
15:40:41|3419.36
15:40:43|3420.36
15:40:44|3420.49
15:40:46|3418.64
15:40:47|3418.51
15:40:48|3418.5
15:40:49|3418.19
15:40:50|3418.36
15:40:51|3417.39
15:40:52|3417.34
15:40:53|3417.08
15:40:54|3417.08
15:40:55|3415.13
15:40:56|3414.79
15:40:57|3414.32
15:40:57|3414.76
15:40:58|3414.91
15:40:59|3414.91
15:41:00|3414.93
15:41:00|3415.12
15:41:01|3414.95
15:41:02|3414.93
15:41:03|3414.28
15:41:04|3414.77
15:41:05|3414.8
15:41:06|3415.09
15:41:06|3415.44
15:41:07|3415.76
15:41:07|3415.46
15:41:08|3415.65
15:41:09|3415.65
15:41:10|3416.38
15:41:10|3416.13
15:41:11|3416.64
15:41:12|3417.89
15:41:13|3418.1
15:41:14|3418.73
15:41:15|3419.76
15:41:15|3420.54
15:41:16|3420.59
15:41:17|3421.82
15:41:17|3421.49
15:41:18|3420.82
15:41:19|3420.57
15:41:20|3420.78
15:41:21|3420.75
15:41:22|3419.92
15:41:22|3419.92
15:41:23|3420.94
15:41:23|3421.91
15:41:24|3422.28
15:41:25|3422.99
15:41:26|3422.99
15:41:27|3423.19
15:41:27|3422.41
15:41:28|3422.73
15:41:28|3421.91
15:41:29|3421.91
15:41:30|3421.91
15:41:31|3420.63
15:41:31|3420.53
15:41:32|3420.63
15:41:33|3421.72
15:41:33|3421.48
15:41:34|3420.74
15:41:35|3420.76
15:41:36|3421.
15:41:37|3421.
15:41:38|3421.56
15:41:39|3421.58
15:41:39|3421.56
15:41:40|3421.27
15:41:41|3421.27
15:41:42|3421.27
15:41:44|3421.17
15:41:45|3419.92
15:41:45|3419.91
15:41:46|3419.91
15:41:47|3418.64
15:41:48|3418.64
15:41:49|3418.79
15:41:50|3420.24
15:41:50|3420.24
15:41:51|3421.
15:41:52|3421.61
15:41:53|3422.32
15:41:54|3421.97
15:41:54|3421.07
15:41:55|3421.07
15:41:56|3421.22
15:41:57|3420.81
15:41:59|3422.43
15:42:00|3422.57
15:42:00|3423.79
15:42:02|3424.04
15:42:02|3424.31
15:42:03|3423.9
15:42:04|3422.99
15:42:05|3422.97
15:42:06|3423.59
15:42:06|3423.6
15:42:06|3423.13
15:42:07|3423.13
15:42:08|3423.13
15:42:09|3423.09
15:42:09|3423.09
15:42:10|3424.31
15:42:11|3424.54
15:42:13|3423.5
15:42:13|3423.26
15:42:14|3422.93
15:42:15|3422.93
15:42:16|3422.49
15:42:16|3421.97
15:42:17|3421.97
15:42:18|3421.22
15:42:19|3421.22
15:42:19|3421.01
15:42:20|3421.56
15:42:21|3421.56
15:42:21|3421.56
15:42:22|3422.51
15:42:23|3422.83
15:42:23|3424.23
15:42:24|3423.76
15:42:25|3423.52
15:42:26|3423.51
15:42:27|3423.44
15:42:28|3423.44
15:42:29|3423.41
15:42:29|3423.41
15:42:30|3423.48
15:42:30|3423.6
15:42:31|3423.6
15:42:32|3421.74
15:42:33|3421.76
15:42:34|3422.86
15:42:34|3423.29
15:42:35|3422.1
15:42:36|3422.06
15:42:37|3422.06
15:42:37|3421.47
15:42:39|3421.47
15:42:39|3421.47
15:42:40|3421.08
15:42:41|3421.08
15:42:42|3421.
15:42:44|3421.36
15:42:45|3421.79
15:42:47|3422.09
15:42:48|3420.63
15:42:49|3420.18
15:42:50|3420.88
15:42:50|3420.78
15:42:52|3421.18
15:42:54|3421.19
15:42:55|3419.18
15:42:55|3419.17
15:42:56|3419.1
15:42:57|3419.12
15:42:57|3419.11
15:42:58|3419.36
15:42:59|3419.36
15:42:59|3419.36
15:43:00|3419.36
15:43:01|3419.36
15:43:02|3419.36
15:43:02|3419.36
15:43:03|3419.78
15:43:04|3419.78
15:43:05|3419.92
15:43:05|3419.21
15:43:06|3419.21
15:43:07|3419.34
15:43:07|3419.35
15:43:08|3419.35
15:43:09|3419.78
15:43:10|3420.21
15:43:11|3420.21
15:43:11|3420.9
15:43:12|3421.13
15:43:12|3421.67
15:43:13|3422.24
15:43:14|3422.43
15:43:15|3423.23
15:43:16|3423.74
15:43:17|3423.55
15:43:18|3423.2
15:43:19|3422.6
15:43:20|3422.6
15:43:20|3422.61
15:43:21|3422.61
15:43:21|3422.41
15:43:22|3422.24
15:43:23|3421.57
15:43:24|3421.19
15:43:24|3421.19
15:43:25|3422.04
15:43:26|3422.04
15:43:26|3422.04
15:43:27|3422.04
15:43:28|3422.4
15:43:29|3423.82
15:43:29|3423.82
15:43:30|3423.82
15:43:31|3424.22
15:43:32|3424.21
15:43:32|3423.49
15:43:33|3423.49
15:43:34|3423.49
15:43:34|3423.26
15:43:35|3423.26
15:43:36|3423.26
15:43:37|3423.26
15:43:38|3423.26
15:43:39|3423.63
15:43:40|3423.63
15:43:40|3424.
15:43:41|3424.62
15:43:41|3424.66
15:43:42|3424.66
15:43:44|3424.79
15:43:46|3424.26
15:43:47|3424.29
15:43:48|3424.29
15:43:50|3423.92
15:43:50|3422.71
15:43:51|3422.21
15:43:53|3422.22
15:43:54|3422.22
15:43:55|3422.22
15:43:56|3422.5
15:43:57|3422.27
15:43:58|3421.67
15:44:00|3421.19
15:44:01|3422.09
15:44:01|3422.27
15:44:02|3423.84
15:44:03|3424.06
15:44:04|3425.15
15:44:05|3426.49
15:44:05|3427.74
15:44:06|3428.23
15:44:07|3428.14
15:44:08|3428.5
15:44:09|3428.08
15:44:10|3428.35
15:44:10|3428.
15:44:11|3428.
15:44:12|3428.68
15:44:12|3427.74
15:44:13|3426.63
15:44:14|3426.65
15:44:15|3426.81
15:44:16|3426.93
15:44:17|3426.93
15:44:18|3426.93
15:44:18|3426.92
15:44:19|3426.92
15:44:21|3427.12
15:44:21|3427.13
15:44:22|3426.49
15:44:23|3425.39
15:44:24|3425.65
15:44:24|3426.9
15:44:25|3427.54
15:44:26|3427.64
15:44:26|3427.63
15:44:27|3427.63
15:44:28|3427.53
15:44:29|3428.42
15:44:30|3428.67
15:44:31|3429.6
15:44:31|3429.61
15:44:32|3429.24
15:44:33|3428.67
15:44:34|3428.52
15:44:35|3426.9
15:44:35|3426.11
15:44:36|3426.87
15:44:36|3426.95
15:44:37|3426.95
15:44:38|3426.95
15:44:38|3427.71
15:44:38|3427.71
15:44:39|3427.7
15:44:39|3427.7
15:44:40|3427.7
15:44:41|3428.18
15:44:41|3428.36
15:44:42|3428.57
15:44:43|3428.36
15:44:44|3428.05
15:44:45|3426.14
15:44:47|3426.49
15:44:47|3425.4
15:44:48|3425.89
15:44:49|3425.97
15:44:51|3425.71
15:44:52|3425.71
15:44:52|3425.71
15:44:53|3425.72
15:44:54|3425.72
15:44:55|3425.7
15:44:56|3424.9
15:44:57|3424.9
15:44:58|3423.29
15:45:00|3422.14
15:45:02|3421.08
15:45:02|3420.77
15:45:03|3420.77
15:45:04|3422.14
15:45:04|3422.14
15:45:06|3420.76
15:45:06|3420.2
15:45:07|3420.42
15:45:08|3420.41
15:45:09|3420.42
15:45:10|3420.78
15:45:10|3421.22
15:45:11|3421.66
15:45:12|3421.91
15:45:14|3422.09
15:45:15|3422.41
15:45:15|3423.12
15:45:16|3423.4
15:45:17|3423.4
15:45:18|3423.78
15:45:19|3423.26
15:45:20|3423.09
15:45:20|3423.09
15:45:21|3423.07
15:45:22|3422.38
15:45:23|3421.27
15:45:23|3421.05
15:45:24|3420.97
15:45:25|3420.97
15:45:26|3420.8
15:45:26|3420.79
15:45:27|3420.78
15:45:27|3420.55
15:45:28|3420.97
15:45:29|3420.97
15:45:29|3420.97
15:45:30|3420.97
15:45:31|3420.98
15:45:31|3421.
15:45:32|3421.
15:45:34|3421.12
15:45:35|3421.99
15:45:35|3422.22
15:45:36|3422.22
15:45:37|3421.7
15:45:38|3421.55
15:45:38|3420.46
15:45:39|3420.81
15:45:40|3420.81
15:45:40|3419.47
15:45:41|3419.22
15:45:42|3418.38
15:45:43|3418.01
15:45:43|3418.01
15:45:44|3417.79
15:45:45|3417.62
15:45:46|3417.29
15:45:48|3417.52
15:45:49|3417.15
15:45:50|3417.3
15:45:52|3417.62
15:45:52|3418.3
15:45:53|3418.3
15:45:54|3418.3
15:45:56|3418.01
15:45:56|3417.46
15:45:57|3417.47
15:45:58|3417.47
15:46:00|3415.65
15:46:01|3415.15
15:46:02|3415.62
15:46:03|3415.01
15:46:03|3415.01
15:46:04|3415.31
15:46:05|3415.51
15:46:06|3414.76
15:46:06|3413.79
15:46:07|3413.61
15:46:07|3413.46
15:46:08|3413.46
15:46:09|3413.62
15:46:09|3413.97
15:46:10|3414.34
15:46:11|3414.6
15:46:11|3414.6
15:46:12|3415.38
15:46:13|3414.86
15:46:14|3414.81
15:46:15|3414.81
15:46:15|3415.17
15:46:16|3415.63
15:46:17|3415.51
15:46:17|3415.51
15:46:18|3416.04
15:46:19|3415.63
15:46:19|3414.1
15:46:21|3414.1
15:46:21|3414.1
15:46:22|3414.45
15:46:23|3414.93
15:46:23|3415.44
15:46:24|3415.44
15:46:25|3415.43
15:46:26|3414.48
15:46:27|3414.48
15:46:28|3414.48
15:46:29|3414.48
15:46:30|3415.02
15:46:30|3416.12
15:46:31|3416.12
15:46:32|3415.79
15:46:33|3416.1
15:46:34|3416.11
15:46:34|3416.06
15:46:35|3415.58
15:46:36|3415.28
15:46:36|3415.78
15:46:37|3416.23
15:46:38|3416.23
15:46:39|3416.85
15:46:39|3416.98
15:46:39|3417.6
15:46:40|3417.6
15:46:41|3416.23
15:46:42|3416.24
15:46:43|3416.24
15:46:44|3416.24
15:46:44|3416.24
15:46:45|3416.8
15:46:46|3417.42
15:46:47|3417.53
15:46:49|3416.9
15:46:50|3416.24
15:46:52|3416.58
15:46:52|3416.58
15:46:53|3416.29
15:46:54|3416.62
15:46:55|3416.61
15:46:56|3416.43
15:46:56|3416.57
15:46:57|3416.6
15:46:58|3416.6
15:46:59|3416.6
15:47:01|3417.98
15:47:01|3418.07
15:47:02|3418.52
15:47:03|3419.68
15:47:04|3419.96
15:47:05|3420.42
15:47:05|3420.42
15:47:06|3419.37
15:47:07|3420.1
15:47:08|3420.1
15:47:09|3420.1
15:47:10|3420.42
15:47:11|3420.37
15:47:11|3419.86
15:47:13|3419.01
15:47:13|3419.01
15:47:14|3419.01
15:47:14|3418.47
15:47:16|3417.8
15:47:18|3417.8
15:47:18|3416.24
15:47:19|3415.77
15:47:20|3414.8
15:47:21|3414.77
15:47:21|3414.77
15:47:22|3415.01
15:47:23|3415.01
15:47:23|3415.29
15:47:24|3416.01
15:47:25|3416.02
15:47:25|3416.02
15:47:26|3416.02
15:47:26|3416.02
15:47:27|3416.02
15:47:27|3416.02
15:47:28|3416.01
15:47:29|3416.02
15:47:30|3417.04
15:47:31|3415.
15:47:32|3414.18
15:47:32|3412.63
15:47:33|3412.88
15:47:34|3414.45
15:47:34|3414.03
15:47:35|3414.03
15:47:36|3413.72
15:47:37|3413.72
15:47:38|3413.72
15:47:38|3413.72
15:47:39|3413.72
15:47:40|3412.88
15:47:41|3412.88
15:47:41|3413.23
15:47:42|3413.39
15:47:43|3413.33
15:47:43|3413.33
15:47:44|3413.33
15:47:45|3413.39
15:47:46|3413.42
15:47:47|3413.42
15:47:49|3413.72
15:47:49|3412.72
15:47:51|3412.43
15:47:53|3409.79
15:47:55|3408.9
15:47:55|3409.46
15:47:57|3409.98
15:47:59|3408.93
15:48:00|3408.93
15:48:01|3410.35
15:48:02|3410.82
15:48:02|3410.79
15:48:03|3410.78
15:48:04|3409.86
15:48:05|3409.71
15:48:07|3408.38
15:48:08|3407.74
15:48:08|3407.77
15:48:09|3407.94
15:48:10|3407.26
15:48:11|3406.87
15:48:13|3406.58
15:48:14|3406.58
15:48:15|3407.62
15:48:16|3407.63
15:48:17|3407.86
15:48:17|3406.56
15:48:19|3406.57
15:48:21|3407.94
15:48:21|3406.93
15:48:22|3406.93
15:48:23|3407.29
15:48:24|3408.
15:48:24|3409.24
15:48:25|3408.92
15:48:26|3408.92
15:48:26|3409.6
15:48:28|3409.3
15:48:28|3410.63
15:48:29|3410.63
15:48:30|3410.63
15:48:31|3410.68
15:48:31|3412.24
15:48:32|3412.03
15:48:32|3412.03
15:48:33|3412.03
15:48:34|3412.03
15:48:35|3410.72
15:48:35|3410.68
15:48:36|3410.59
15:48:37|3410.
15:48:37|3410.
15:48:38|3408.95
15:48:39|3408.81
15:48:39|3408.81
15:48:40|3408.81
15:48:41|3409.79
15:48:41|3409.87
15:48:42|3409.98
15:48:44|3410.65
15:48:45|3410.65
15:48:46|3411.27
15:48:46|3412.1
15:48:47|3412.11
15:48:48|3412.11
15:48:50|3411.96
15:48:51|3411.96
15:48:52|3411.96
15:48:53|3411.7
15:48:54|3411.7
15:48:55|3411.36
15:48:56|3411.5
15:48:57|3411.5
15:48:58|3411.47
15:48:59|3410.8
15:48:59|3410.
15:49:00|3409.87
15:49:01|3410.07
15:49:01|3410.3
15:49:02|3410.38
15:49:03|3410.96
15:49:04|3411.38
15:49:05|3411.59
15:49:06|3411.02
15:49:06|3410.28
15:49:07|3411.21
15:49:08|3411.53
15:49:09|3411.53
15:49:10|3413.13
15:49:11|3413.14
15:49:11|3413.74
15:49:12|3414.
15:49:13|3414.
15:49:14|3414.01
15:49:14|3412.97
15:49:15|3412.71
15:49:16|3412.71
15:49:17|3412.49
15:49:18|3414.
15:49:19|3415.15
15:49:19|3416.77
15:49:20|3415.52
15:49:21|3415.54
15:49:21|3414.89
15:49:22|3414.42
15:49:23|3414.04
15:49:24|3413.77
15:49:24|3413.53
15:49:25|3413.2
15:49:26|3412.11
15:49:27|3411.27
15:49:28|3410.8
15:49:28|3412.11
15:49:29|3412.26
15:49:30|3411.92
15:49:30|3410.82
15:49:31|3410.82
15:49:32|3411.36
15:49:33|3412.66
15:49:33|3411.8
15:49:34|3410.79
15:49:35|3409.93
15:49:35|3409.94
15:49:36|3409.93
15:49:36|3409.84
15:49:37|3409.84
15:49:38|3409.84
15:49:39|3409.84
15:49:41|3410.37
15:49:41|3410.37
15:49:42|3410.37
15:49:43|3409.99
15:49:44|3411.
15:49:45|3411.59
15:49:45|3411.44
15:49:46|3411.03
15:49:47|3411.22
15:49:47|3410.68
15:49:48|3409.64
15:49:49|3408.45
15:49:51|3408.03
15:49:52|3406.78
15:49:54|3406.83
15:49:56|3406.59
15:49:56|3407.56
15:49:57|3406.83
15:49:58|3406.83
15:50:00|3405.91
15:50:00|3405.98
15:50:02|3405.7
15:50:03|3405.68
15:50:04|3404.04
15:50:05|3404.01
15:50:06|3404.01
15:50:06|3404.08
15:50:07|3404.18
15:50:08|3404.01
15:50:09|3404.22
15:50:10|3402.86
15:50:10|3402.77
15:50:11|3402.66
15:50:13|3402.79
15:50:14|3400.72
15:50:14|3399.37
15:50:15|3399.28
15:50:16|3399.06
15:50:17|3398.14
15:50:17|3399.33
15:50:18|3400.48
15:50:19|3400.24
15:50:19|3398.67
15:50:20|3398.45
15:50:21|3399.55
15:50:22|3399.3
15:50:23|3399.06
15:50:24|3401.71
15:50:25|3401.66
15:50:26|3401.65
15:50:26|3399.53
15:50:27|3399.4
15:50:28|3400.32
15:50:28|3400.6
15:50:29|3401.73
15:50:30|3399.77
15:50:30|3399.77
15:50:31|3399.11
15:50:31|3397.96
15:50:32|3397.14
15:50:33|3397.62
15:50:33|3397.99
15:50:34|3398.1
15:50:35|3398.43
15:50:36|3396.65
15:50:36|3395.27
15:50:37|3395.04
15:50:38|3396.27
15:50:39|3396.67
15:50:40|3395.42
15:50:41|3396.77
15:50:42|3397.88
15:50:42|3397.81
15:50:43|3396.22
15:50:44|3396.25
15:50:44|3395.8
15:50:45|3395.77
15:50:46|3396.02
15:50:47|3396.38
15:50:47|3396.32
15:50:48|3396.53
15:50:49|3396.33
15:50:50|3396.34
15:50:50|3396.63
15:50:51|3396.78
15:50:52|3397.3
15:50:53|3397.88
15:50:55|3398.15
15:50:56|3397.27
15:50:57|3397.67
15:50:58|3397.64
15:50:59|3396.7
15:51:00|3396.7
15:51:01|3397.34
15:51:02|3398.08
15:51:03|3398.08
15:51:04|3398.09
15:51:05|3398.21
15:51:06|3398.21
15:51:07|3398.03
15:51:08|3396.69
15:51:08|3396.69
15:51:10|3396.69
15:51:10|3397.2
15:51:11|3398.1
15:51:11|3398.27
15:51:12|3397.5
15:51:13|3397.49
15:51:13|3396.99
15:51:13|3396.99
15:51:14|3397.63
15:51:15|3398.62
15:51:16|3399.06
15:51:17|3397.75
15:51:17|3397.75
15:51:18|3396.99
15:51:19|3397.
15:51:20|3398.09
15:51:22|3398.24
15:51:23|3397.71
15:51:24|3397.71
15:51:24|3397.01
15:51:25|3397.
15:51:26|3397.01
15:51:26|3397.01
15:51:27|3397.43
15:51:29|3399.25
15:51:30|3399.26
15:51:30|3399.78
15:51:31|3398.49
15:51:32|3398.99
15:51:33|3398.99
15:51:33|3398.47
15:51:34|3398.44
15:51:35|3397.95
15:51:36|3396.92
15:51:36|3396.92
15:51:37|3397.94
15:51:38|3398.12
15:51:39|3398.12
15:51:39|3399.12
15:51:40|3399.18
15:51:40|3399.18
15:51:41|3399.71
15:51:42|3399.71
15:51:44|3399.7
15:51:45|3399.7
15:51:46|3399.7
15:51:46|3398.15
15:51:47|3398.13
15:51:47|3398.13
15:51:48|3397.9
15:51:49|3397.9
15:51:50|3397.9
15:51:50|3397.91
15:51:52|3395.91
15:51:53|3395.51
15:51:55|3397.45
15:51:57|3396.97
15:51:58|3397.02
15:51:58|3397.57
15:51:59|3397.57
15:52:00|3397.57
15:52:01|3397.93
15:52:03|3399.62
15:52:03|3399.8
15:52:04|3400.
15:52:05|3400.
15:52:06|3400.
15:52:07|3399.64
15:52:08|3400.14
15:52:08|3400.14
15:52:10|3400.
15:52:11|3399.99
15:52:12|3399.99
15:52:12|3399.99
15:52:13|3400.55
15:52:14|3400.93
15:52:15|3401.38
15:52:16|3402.38
15:52:16|3402.38
15:52:17|3403.02
15:52:18|3403.48
15:52:19|3402.42
15:52:20|3401.18
15:52:20|3401.14
15:52:21|3400.95
15:52:22|3400.95
15:52:23|3400.95
15:52:24|3399.99
15:52:25|3399.17
15:52:26|3398.08
15:52:26|3398.
15:52:27|3398.
15:52:27|3397.64
15:52:28|3398.51
15:52:29|3398.51
15:52:30|3399.37
15:52:31|3400.23
15:52:31|3399.42
15:52:32|3399.65
15:52:33|3399.65
15:52:34|3399.65
15:52:35|3400.06
15:52:35|3399.6
15:52:36|3399.6
15:52:36|3399.48
15:52:37|3399.62
15:52:38|3399.47
15:52:39|3398.53
15:52:40|3397.64
15:52:40|3397.65
15:52:41|3397.65
15:52:42|3397.7
15:52:43|3397.64
15:52:43|3397.64
15:52:44|3397.64
15:52:45|3397.65
15:52:46|3397.65
15:52:47|3397.65
15:52:47|3397.64
15:52:48|3397.64
15:52:49|3397.64
15:52:49|3397.48
15:52:50|3397.47
15:52:50|3397.46
15:52:51|3397.46
15:52:52|3397.46
15:52:54|3396.48
15:52:55|3395.72
15:52:57|3395.
15:52:58|3395.
15:52:59|3394.68
15:53:00|3394.17
15:53:01|3393.91
15:53:01|3394.1
15:53:02|3393.9
15:53:03|3393.82
15:53:05|3393.85
15:53:06|3394.1
15:53:07|3394.1
15:53:08|3394.1
15:53:09|3394.1
15:53:09|3394.09
15:53:10|3394.1
15:53:11|3393.83
15:53:12|3393.83
15:53:13|3393.83
15:53:13|3392.45
15:53:14|3393.06
15:53:15|3392.87
15:53:16|3392.76
15:53:17|3392.84
15:53:18|3393.04
15:53:19|3393.06
15:53:20|3392.43
15:53:21|3392.43
15:53:21|3392.28
15:53:22|3392.
15:53:23|3390.84
15:53:24|3390.02
15:53:25|3388.24
15:53:26|3386.95
15:53:26|3388.23
15:53:27|3389.19
15:53:28|3390.12
15:53:28|3390.12
15:53:30|3390.99
15:53:31|3391.12
15:53:32|3390.97
15:53:32|3391.07
15:53:33|3391.12
15:53:34|3391.01
15:53:34|3391.94
15:53:35|3391.95
15:53:35|3391.95
15:53:36|3392.33
15:53:37|3393.62
15:53:38|3393.62
15:53:39|3391.73
15:53:40|3392.43
15:53:41|3392.83
15:53:41|3392.95
15:53:42|3392.96
15:53:43|3393.12
15:53:44|3393.12
15:53:45|3393.15
15:53:45|3393.14
15:53:46|3394.13
15:53:47|3394.22
15:53:47|3394.18
15:53:48|3394.18
15:53:49|3394.18
15:53:50|3394.18
15:53:50|3394.18
15:53:51|3394.34
15:53:51|3394.95
15:53:52|3394.94
15:53:53|3394.94
15:53:54|3395.47
15:53:55|3395.84
15:53:56|3396.23
15:53:57|3395.44
15:53:58|3392.63
15:54:00|3391.67
15:54:01|3391.29
15:54:02|3392.37
15:54:03|3391.16
15:54:04|3391.26
15:54:05|3391.56
15:54:06|3391.96
15:54:07|3391.78
15:54:08|3391.79
15:54:08|3391.13
15:54:10|3389.68
15:54:10|3390.01
15:54:11|3390.8
15:54:12|3390.51
15:54:13|3390.51
15:54:14|3390.43
15:54:15|3389.11
15:54:15|3389.1
15:54:16|3389.58
15:54:17|3389.17
15:54:18|3389.18
15:54:19|3389.18
15:54:20|3387.97
15:54:21|3386.91
15:54:21|3386.5
15:54:22|3386.34
15:54:23|3387.26
15:54:24|3388.85
15:54:25|3389.55
15:54:26|3389.54
15:54:27|3389.44
15:54:28|3389.64
15:54:28|3389.64
15:54:29|3389.6
15:54:30|3388.02
15:54:30|3388.21
15:54:31|3390.71
15:54:32|3392.12
15:54:34|3392.35
15:54:35|3389.03
15:54:35|3389.33
15:54:36|3390.95
15:54:37|3390.4
15:54:38|3389.36
15:54:39|3388.99
15:54:40|3388.88
15:54:41|3388.93
15:54:42|3388.9
15:54:42|3389.38
15:54:43|3389.38
15:54:43|3387.79
15:54:44|3387.43
15:54:45|3387.1
15:54:45|3387.1
15:54:46|3390.24
15:54:48|3388.51
15:54:49|3389.27
15:54:50|3389.27
15:54:50|3391.15
15:54:51|3391.91
15:54:52|3390.05
15:54:52|3390.91
15:54:53|3391.22
15:54:54|3391.22
15:54:55|3391.67
15:54:56|3389.74
15:54:58|3390.14
15:54:59|3390.16
15:55:00|3391.13
15:55:01|3391.4
15:55:02|3392.07
15:55:03|3391.32
15:55:04|3391.32
15:55:05|3391.32
15:55:06|3391.64
15:55:06|3392.07
15:55:07|3392.07
15:55:08|3392.07
15:55:09|3392.82
15:55:10|3392.72
15:55:11|3392.72
15:55:11|3393.46
15:55:12|3393.95
15:55:13|3393.95
15:55:14|3393.
15:55:14|3393.
15:55:15|3393.9
15:55:16|3394.32
15:55:17|3394.69
15:55:18|3394.75
15:55:18|3394.98
15:55:19|3395.
15:55:20|3395.
15:55:21|3394.7
15:55:21|3394.71
15:55:22|3394.87
15:55:23|3395.95
15:55:23|3395.95
15:55:24|3394.83
15:55:25|3395.22
15:55:26|3394.54
15:55:26|3393.61
15:55:27|3393.82
15:55:28|3392.69
15:55:28|3392.69
15:55:30|3393.34
15:55:31|3393.74
15:55:32|3393.73
15:55:32|3392.72
15:55:33|3392.72
15:55:34|3392.87
15:55:35|3392.95
15:55:35|3392.47
15:55:36|3392.47
15:55:37|3392.47
15:55:38|3392.47
15:55:39|3392.47
15:55:41|3392.47
15:55:41|3392.25
15:55:42|3393.68
15:55:43|3394.36
15:55:43|3394.38
15:55:44|3393.9
15:55:44|3393.91
15:55:45|3394.39
15:55:46|3394.39
15:55:46|3394.39
15:55:47|3394.39
15:55:47|3394.39
15:55:48|3393.87
15:55:48|3393.85
15:55:49|3393.1
15:55:50|3393.12
15:55:50|3392.09
15:55:51|3392.08
15:55:52|3392.26
15:55:53|3393.31
15:55:54|3392.46
15:55:54|3391.87
15:55:55|3391.87
15:55:57|3391.87
15:55:58|3391.87
15:55:59|3391.79
15:56:00|3391.24
15:56:01|3391.69
15:56:01|3391.64
15:56:03|3391.72
15:56:04|3391.71
15:56:05|3391.71
15:56:05|3391.71
15:56:07|3391.91
15:56:08|3390.36
15:56:09|3389.69
15:56:09|3389.23
15:56:10|3389.22
15:56:11|3390.08
15:56:12|3390.61
15:56:13|3390.48
15:56:14|3389.72
15:56:15|3389.72
15:56:15|3389.72
15:56:16|3389.72
15:56:17|3389.97
15:56:17|3389.87
15:56:18|3389.83
15:56:19|3390.93
15:56:20|3390.93
15:56:21|3390.92
15:56:21|3390.92
15:56:22|3390.92
15:56:22|3391.16
15:56:23|3391.15
15:56:24|3392.29
15:56:24|3392.42
15:56:25|3392.42
15:56:26|3392.42
15:56:27|3392.86
15:56:27|3392.86
15:56:28|3392.74
15:56:28|3391.72
15:56:29|3392.42
15:56:30|3392.42
15:56:30|3391.81
15:56:31|3391.81
15:56:32|3391.81
15:56:33|3390.52
15:56:33|3390.59
15:56:34|3391.39
15:56:35|3391.39
15:56:36|3389.78
15:56:37|3389.82
15:56:38|3389.92
15:56:38|3390.01
15:56:39|3390.01
15:56:39|3390.01
15:56:40|3390.01
15:56:41|3391.02
15:56:42|3390.16
15:56:43|3390.14
15:56:44|3389.63
15:56:44|3389.62
15:56:45|3389.62
15:56:46|3389.62
15:56:46|3389.62
15:56:47|3389.63
15:56:48|3389.89
15:56:49|3389.63
15:56:50|3389.63
15:56:51|3390.28
15:56:52|3390.32
15:56:53|3390.3
15:56:54|3389.06
15:56:54|3388.75
15:56:55|3388.75
15:56:56|3388.75
15:56:58|3388.74
15:56:59|3388.74
15:57:01|3387.05
15:57:02|3388.51
15:57:04|3389.02
15:57:05|3389.26
15:57:06|3389.26
15:57:07|3389.68
15:57:08|3390.28
15:57:09|3390.28
15:57:10|3389.84
15:57:11|3389.84
15:57:12|3390.65
15:57:12|3390.65
15:57:13|3390.24
15:57:13|3391.19
15:57:14|3391.19
15:57:15|3391.19
15:57:16|3391.01
15:57:17|3392.57
15:57:17|3392.57
15:57:18|3393.09
15:57:19|3393.09
15:57:19|3392.18
15:57:20|3392.18
15:57:21|3392.18
15:57:22|3393.09
15:57:23|3393.09
15:57:23|3393.1
15:57:24|3393.16
15:57:25|3393.28
15:57:26|3393.53
15:57:27|3393.54
15:57:27|3395.03
15:57:28|3395.22
15:57:29|3394.18
15:57:30|3393.9
15:57:30|3393.85
15:57:32|3393.43
15:57:33|3392.05
15:57:34|3392.
15:57:34|3392.98
15:57:35|3393.14
15:57:36|3393.14
15:57:36|3393.21
15:57:37|3393.21
15:57:37|3393.91
15:57:38|3394.65
15:57:39|3394.65
15:57:39|3395.45
15:57:40|3395.45
15:57:41|3395.97
15:57:42|3395.66
15:57:42|3395.39
15:57:43|3395.59
15:57:44|3395.59
15:57:44|3395.42
15:57:45|3395.41
15:57:45|3394.68
15:57:46|3394.21
15:57:46|3394.21
15:57:47|3394.21
15:57:47|3394.21
15:57:48|3394.21
15:57:49|3394.21
15:57:50|3394.21
15:57:50|3394.21
15:57:51|3394.21
15:57:52|3396.53
15:57:52|3396.5
15:57:53|3396.53
15:57:54|3396.84
15:57:54|3396.29
15:57:55|3397.48
15:57:56|3397.94
15:57:56|3397.94
15:57:58|3398.15
15:58:00|3398.82
15:58:01|3397.91
15:58:02|3399.22
15:58:03|3399.22
15:58:04|3399.23
15:58:05|3399.81
15:58:06|3399.81
15:58:08|3399.47
15:58:09|3398.47
15:58:10|3400.22
15:58:10|3400.22
15:58:11|3399.84
15:58:12|3399.6
15:58:14|3400.14
15:58:14|3399.96
15:58:15|3399.94
15:58:15|3400.25
15:58:16|3400.25
15:58:18|3400.25
15:58:18|3399.95
15:58:19|3400.23
15:58:20|3400.47
15:58:20|3400.56
15:58:21|3400.45
15:58:22|3400.7
15:58:23|3401.01
15:58:24|3401.01
15:58:25|3400.79
15:58:26|3400.79
15:58:26|3401.86
15:58:27|3402.44
15:58:28|3402.7
15:58:28|3403.73
15:58:29|3402.74
15:58:30|3402.57
15:58:31|3403.79
15:58:32|3403.28
15:58:33|3403.28
15:58:33|3402.45
15:58:35|3401.38
15:58:36|3401.56
15:58:36|3401.06
15:58:37|3400.34
15:58:38|3400.36
15:58:39|3399.58
15:58:40|3399.78
15:58:41|3399.78
15:58:42|3401.37
15:58:43|3401.36
15:58:44|3401.36
15:58:45|3401.37
15:58:46|3400.17
15:58:46|3400.17
15:58:47|3400.65
15:58:48|3400.38
15:58:49|3398.99
15:58:50|3399.22
15:58:50|3399.22
15:58:51|3399.22
15:58:52|3399.22
15:58:52|3399.15
15:58:53|3398.62
15:58:53|3397.6
15:58:54|3396.85
15:58:54|3396.85
15:58:55|3396.85
15:58:56|3396.85
15:58:56|3397.44
15:58:57|3397.44
15:58:58|3398.53
15:58:59|3398.44
15:59:01|3398.44
15:59:02|3399.63
15:59:03|3400.31
15:59:03|3400.69
15:59:04|3401.2
15:59:05|3401.37
15:59:06|3401.78
15:59:07|3401.74
15:59:08|3402.12
15:59:08|3402.42
15:59:09|3402.4
15:59:11|3400.91
15:59:12|3400.41
15:59:13|3399.98
15:59:14|3401.16
15:59:15|3400.93
15:59:17|3400.92
15:59:17|3400.92
15:59:18|3400.76
15:59:19|3400.75
15:59:20|3400.75
15:59:21|3400.77
15:59:22|3402.28
15:59:23|3402.42
15:59:23|3403.14
15:59:24|3403.15
15:59:25|3403.17
15:59:26|3402.86
15:59:26|3402.86
15:59:27|3403.45
15:59:28|3403.46
15:59:29|3403.68
15:59:30|3404.
15:59:30|3404.
15:59:31|3403.55
15:59:31|3403.19
15:59:32|3403.45
15:59:33|3403.46
15:59:34|3403.46
15:59:35|3403.72
15:59:35|3403.38
15:59:36|3403.38
15:59:37|3403.38
15:59:38|3403.11
15:59:38|3403.11
15:59:39|3403.2
15:59:40|3404.02
15:59:41|3404.02
15:59:41|3404.04
15:59:42|3403.83
15:59:43|3403.83
15:59:43|3403.84
15:59:44|3403.84
15:59:45|3403.72
15:59:45|3404.31
15:59:46|3404.31
15:59:47|3404.68
15:59:48|3404.68
15:59:48|3404.81
15:59:49|3404.81
15:59:49|3404.9
15:59:50|3404.94
15:59:51|3405.
15:59:51|3406.26
15:59:52|3406.5
15:59:53|3407.17
15:59:54|3407.16
15:59:54|3407.37
15:59:55|3407.37
15:59:56|3407.37
15:59:57|3406.25
15:59:57|3406.59
15:59:58|3406.97
15:59:59|3407.7
16:00:00|3407.06
16:00:02|3407.45
16:00:03|3408.73
16:00:04|3408.84
16:00:05|3408.84
16:00:06|3409.41
16:00:07|3410.06
16:00:07|3410.87
16:00:09|3411.24
16:00:09|3410.05
16:00:10|3410.7
16:00:11|3410.7
16:00:11|3410.84
16:00:12|3410.85
16:00:13|3410.68
16:00:14|3410.04
16:00:14|3409.59
16:00:15|3408.91
16:00:16|3409.1
16:00:16|3409.1
16:00:17|3409.24
16:00:18|3409.18
16:00:19|3407.68
16:00:20|3407.33
16:00:21|3406.39
16:00:22|3406.22
16:00:22|3406.23
16:00:24|3404.87
16:00:24|3403.98
16:00:24|3403.46
16:00:25|3402.98
16:00:26|3402.98
16:00:26|3402.98
16:00:27|3402.98
16:00:28|3403.65
16:00:29|3404.05
16:00:29|3403.7
16:00:30|3403.7
16:00:30|3402.94
16:00:31|3403.19
16:00:32|3403.19
16:00:32|3403.19
16:00:33|3403.19
16:00:33|3403.87
16:00:34|3404.14
16:00:35|3404.14
16:00:35|3404.55
16:00:36|3404.55
16:00:36|3404.44
16:00:37|3405.68
16:00:38|3405.68
16:00:38|3405.7
16:00:39|3405.7
16:00:39|3405.7
16:00:40|3405.7
16:00:41|3406.04
16:00:41|3406.04
16:00:42|3406.04
16:00:43|3406.03
16:00:43|3406.77
16:00:45|3406.91
16:00:45|3406.01
16:00:46|3405.38
16:00:46|3404.06
16:00:47|3404.25
16:00:48|3403.91
16:00:48|3402.97
16:00:49|3402.97
16:00:50|3402.97
16:00:51|3402.97
16:00:51|3402.97
16:00:52|3402.9
16:00:52|3402.9
16:00:53|3403.54
16:00:53|3403.83
16:00:54|3404.41
16:00:55|3404.41
16:00:56|3404.41
16:00:56|3404.41
16:00:57|3404.67
16:00:58|3405.03
16:00:58|3405.51
16:00:58|3405.55
16:00:59|3405.56
16:01:00|3406.57
16:01:01|3405.76
16:01:03|3405.18
16:01:04|3404.69
16:01:05|3404.35
16:01:05|3404.74
16:01:06|3404.43
16:01:08|3404.43
16:01:08|3403.94
16:01:09|3403.94
16:01:09|3403.94
16:01:10|3403.93
16:01:10|3403.9
16:01:11|3403.9
16:01:12|3405.17
16:01:14|3404.39
16:01:15|3403.23
16:01:15|3403.6
16:01:16|3402.49
16:01:17|3402.49
16:01:18|3401.65
16:01:19|3401.65
16:01:19|3401.64
16:01:20|3401.6
16:01:20|3401.6
16:01:21|3401.6
16:01:22|3402.15
16:01:23|3403.25
16:01:24|3401.61
16:01:25|3401.61
16:01:26|3401.21
16:01:26|3401.21
16:01:27|3401.17
16:01:28|3401.78
16:01:29|3401.83
16:01:30|3401.42
16:01:31|3401.17
16:01:31|3401.07
16:01:32|3401.07
16:01:32|3401.07
16:01:33|3400.84
16:01:34|3400.84
16:01:35|3400.83
16:01:36|3400.82
16:01:36|3400.34
16:01:37|3400.34
16:01:38|3400.43
16:01:39|3400.43
16:01:40|3399.66
16:01:41|3399.04
16:01:41|3398.5
16:01:42|3398.49
16:01:42|3398.55
16:01:43|3399.46
16:01:44|3399.66
16:01:44|3399.66
16:01:45|3399.66
16:01:46|3399.66
16:01:47|3398.98
16:01:48|3399.
16:01:49|3399.
16:01:50|3400.49
16:01:50|3400.49
16:01:51|3400.49
16:01:52|3400.88
16:01:52|3400.88
16:01:53|3400.88
16:01:54|3400.88
16:01:55|3400.
16:01:55|3400.19
16:01:56|3398.95
16:01:57|3398.6
16:01:57|3398.6
16:01:58|3398.95
16:01:59|3399.68
16:02:00|3399.68
16:02:01|3399.68
16:02:02|3399.68
16:02:03|3401.21
16:02:04|3401.25
16:02:05|3401.65
16:02:06|3401.73
16:02:07|3400.57
16:02:08|3400.57
16:02:10|3401.57
16:02:11|3401.37
16:02:12|3400.91
16:02:13|3401.17
16:02:14|3401.17
16:02:15|3401.16
16:02:17|3398.89
16:02:18|3398.42
16:02:18|3398.12
16:02:19|3398.12
16:02:20|3397.46
16:02:21|3397.31
16:02:22|3397.32
16:02:23|3397.45
16:02:24|3397.45
16:02:25|3397.13
16:02:26|3396.91
16:02:26|3395.74
16:02:27|3395.7
16:02:28|3395.25
16:02:29|3392.62
16:02:30|3393.99
16:02:31|3393.33
16:02:32|3392.99
16:02:32|3393.15
16:02:33|3393.46
16:02:34|3392.62
16:02:34|3392.91
16:02:35|3392.61
16:02:36|3392.61
16:02:37|3392.62
16:02:37|3392.62
16:02:38|3392.95
16:02:38|3392.95
16:02:39|3393.17
16:02:40|3393.17
16:02:41|3393.01
16:02:42|3393.18
16:02:42|3393.97
16:02:43|3394.02
16:02:44|3393.87
16:02:45|3393.69
16:02:46|3393.76
16:02:47|3395.38
16:02:48|3395.52
16:02:49|3394.9
16:02:50|3394.3
16:02:50|3394.3
16:02:51|3394.3
16:02:52|3393.95
16:02:53|3394.43
16:02:54|3394.81
16:02:54|3395.72
16:02:55|3395.65
16:02:56|3395.59
16:02:57|3395.65
16:02:58|3395.7
16:02:58|3394.92
16:02:59|3394.93
16:03:00|3394.93
16:03:00|3394.36
16:03:01|3394.36
16:03:02|3394.28
16:03:03|3395.24
16:03:04|3394.86
16:03:05|3393.98
16:03:07|3394.87
16:03:08|3394.86
16:03:08|3394.86
16:03:09|3394.86
16:03:10|3394.86
16:03:10|3395.9
16:03:11|3396.2
16:03:12|3396.2
16:03:13|3396.2
16:03:14|3397.03
16:03:15|3397.42
16:03:16|3395.51
16:03:16|3395.51
16:03:17|3397.21
16:03:18|3397.41
16:03:19|3398.18
16:03:20|3398.6
16:03:20|3398.53
16:03:21|3398.53
16:03:22|3398.52
16:03:23|3398.53
16:03:24|3399.12
16:03:25|3398.01
16:03:26|3396.24
16:03:26|3395.92
16:03:27|3395.92
16:03:28|3395.92
16:03:29|3394.11
16:03:30|3394.25
16:03:31|3395.04
16:03:31|3395.56
16:03:32|3394.42
16:03:33|3393.5
16:03:34|3392.67
16:03:35|3392.67
16:03:35|3393.52
16:03:36|3393.8
16:03:37|3393.99
16:03:37|3393.99
16:03:39|3394.25
16:03:40|3394.25
16:03:41|3394.25
16:03:42|3394.25
16:03:42|3394.25
16:03:43|3394.19
16:03:44|3393.31
16:03:45|3393.31
16:03:45|3393.3
16:03:46|3393.31
16:03:46|3393.64
16:03:47|3393.64
16:03:48|3393.86
16:03:49|3393.85
16:03:49|3393.78
16:03:50|3393.77
16:03:52|3393.77
16:03:52|3393.69
16:03:53|3393.69
16:03:54|3393.69
16:03:55|3393.69
16:03:55|3393.69
16:03:56|3393.69
16:03:57|3393.68
16:03:58|3393.68
16:03:58|3393.69
16:03:59|3393.69
16:04:00|3393.69
16:04:01|3393.69
16:04:02|3393.69
16:04:02|3395.15
16:04:04|3395.21
16:04:06|3392.95
16:04:07|3392.84
16:04:09|3391.97
16:04:11|3391.16
16:04:11|3390.67
16:04:12|3390.97
16:04:13|3390.28
16:04:14|3389.34
16:04:15|3389.53
16:04:16|3388.69
16:04:16|3388.77
16:04:17|3388.68
16:04:18|3388.67
16:04:20|3387.58
16:04:21|3387.48
16:04:22|3388.4
16:04:22|3387.61
16:04:24|3387.67
16:04:24|3388.54
16:04:25|3388.73
16:04:26|3390.33
16:04:26|3389.55
16:04:28|3389.11
16:04:28|3388.81
16:04:29|3388.81
16:04:30|3389.
16:04:32|3390.12
16:04:32|3390.06
16:04:33|3390.06
16:04:34|3390.06
16:04:35|3390.48
16:04:36|3390.53
16:04:36|3390.76
16:04:37|3390.47
16:04:38|3390.47
16:04:39|3390.47
16:04:40|3390.06
16:04:40|3390.06
16:04:41|3390.07
16:04:42|3390.06
16:04:43|3389.53
16:04:44|3389.98
16:04:45|3390.77
16:04:45|3390.77
16:04:46|3390.77
16:04:47|3390.78
16:04:48|3390.32
16:04:48|3390.76
16:04:49|3390.76
16:04:50|3390.75
16:04:51|3390.35
16:04:51|3390.35
16:04:52|3390.35
16:04:53|3389.74
16:04:54|3389.74
16:04:54|3389.54
16:04:55|3389.54
16:04:55|3388.91
16:04:56|3388.91
16:04:57|3388.79
16:04:58|3388.77
16:04:58|3388.77
16:04:59|3388.77
16:05:00|3388.98
16:05:00|3389.09
16:05:01|3389.09
16:05:02|3390.83
16:05:03|3390.83
16:05:04|3389.88
16:05:05|3389.87
16:05:06|3390.25
16:05:07|3391.05
16:05:09|3391.74
16:05:10|3392.43
16:05:12|3391.78
16:05:14|3392.03
16:05:15|3392.3
16:05:16|3392.29
16:05:17|3392.3
16:05:17|3392.91
16:05:18|3392.91
16:05:19|3392.53
16:05:21|3392.47
16:05:22|3392.33
16:05:22|3392.32
16:05:23|3393.07
16:05:24|3393.49
16:05:25|3393.22
16:05:25|3393.24
16:05:26|3393.24
16:05:27|3393.24
16:05:27|3393.24
16:05:29|3393.24
16:05:30|3393.77
16:05:32|3394.35
16:05:33|3395.64
16:05:34|3395.69
16:05:34|3395.96
16:05:35|3395.96
16:05:36|3396.23
16:05:37|3398.25
16:05:37|3397.92
16:05:38|3397.94
16:05:39|3398.25
16:05:39|3398.25
16:05:40|3398.19
16:05:41|3398.19
16:05:42|3398.19
16:05:42|3397.58
16:05:44|3397.43
16:05:45|3398.77
16:05:45|3398.77
16:05:46|3398.76
16:05:47|3398.28
16:05:48|3398.38
16:05:49|3398.38
16:05:50|3396.83
16:05:51|3397.16
16:05:51|3395.86
16:05:51|3395.86
16:05:52|3394.92
16:05:53|3394.66
16:05:53|3395.14
16:05:54|3394.94
16:05:55|3394.97
16:05:56|3394.71
16:05:56|3394.68
16:05:57|3393.74
16:05:58|3393.48
16:05:59|3393.95
16:05:59|3393.69
16:06:00|3393.69
16:06:01|3393.93
16:06:02|3393.93
16:06:02|3393.93
16:06:03|3393.94
16:06:04|3393.94
16:06:04|3393.94
16:06:06|3394.69
16:06:08|3394.69
16:06:09|3394.69
16:06:10|3394.69
16:06:11|3394.7
16:06:13|3394.7
16:06:15|3394.7
16:06:15|3394.69
16:06:17|3394.48
16:06:19|3393.48
16:06:19|3392.51
16:06:20|3392.67
16:06:21|3392.67
16:06:22|3392.55
16:06:22|3392.37
16:06:23|3392.38
16:06:24|3391.46
16:06:25|3391.39
16:06:26|3390.17
16:06:27|3390.
16:06:27|3390.
16:06:28|3390.01
16:06:29|3390.81
16:06:30|3389.53
16:06:30|3389.43
16:06:31|3389.43
16:06:31|3389.42
16:06:32|3389.22
16:06:33|3390.22
16:06:33|3390.18
16:06:34|3389.26
16:06:35|3389.26
16:06:36|3389.26
16:06:37|3389.26
16:06:38|3389.26
16:06:39|3389.26
16:06:40|3388.4
16:06:41|3388.89
16:06:41|3387.98
16:06:42|3387.18
16:06:43|3387.24
16:06:43|3387.67
16:06:44|3387.67
16:06:45|3388.63
16:06:46|3388.02
16:06:46|3388.13
16:06:47|3388.13
16:06:48|3388.13
16:06:49|3388.25
16:06:49|3388.25
16:06:50|3387.
16:06:51|3387.17
16:06:52|3387.17
16:06:54|3387.23
16:06:54|3387.
16:06:55|3386.88
16:06:55|3386.99
16:06:56|3386.7
16:06:57|3386.53
16:06:58|3386.53
16:06:58|3386.71
16:06:59|3386.81
16:06:59|3386.72
16:07:00|3386.86
16:07:01|3388.15
16:07:02|3388.07
16:07:03|3387.61
16:07:03|3387.77
16:07:04|3388.17
16:07:05|3388.17
16:07:05|3388.71
16:07:07|3387.1
16:07:09|3388.03
16:07:11|3388.24
16:07:12|3388.73
16:07:13|3388.89
16:07:13|3388.8
16:07:14|3388.8
16:07:15|3388.8
16:07:17|3388.8
16:07:18|3389.47
16:07:19|3390.12
16:07:20|3391.24
16:07:21|3391.25
16:07:21|3392.23
16:07:22|3391.42
16:07:23|3390.92
16:07:24|3390.92
16:07:25|3390.92
16:07:26|3391.42
16:07:26|3390.49
16:07:27|3390.29
16:07:28|3390.25
16:07:28|3390.46
16:07:29|3390.52
16:07:30|3390.52
16:07:31|3390.06
16:07:31|3390.06
16:07:32|3390.06
16:07:33|3390.06
16:07:33|3390.75
16:07:34|3390.75
16:07:35|3390.75
16:07:36|3390.75
16:07:37|3391.25
16:07:38|3391.25
16:07:39|3391.23
16:07:39|3391.26
16:07:40|3391.26
16:07:40|3391.57
16:07:41|3391.57
16:07:41|3391.57
16:07:42|3391.27
16:07:43|3391.27
16:07:43|3391.3
16:07:44|3391.3
16:07:44|3391.57
16:07:45|3391.57
16:07:46|3391.3
16:07:46|3391.3
16:07:47|3391.64
16:07:48|3391.64
16:07:49|3391.64
16:07:49|3390.32
16:07:50|3389.71
16:07:51|3389.71
16:07:51|3389.71
16:07:52|3389.71
16:07:53|3389.71
16:07:54|3389.71
16:07:55|3389.24
16:07:55|3389.24
16:07:56|3389.24
16:07:57|3389.55
16:07:58|3389.57
16:07:59|3389.47
16:07:59|3389.74
16:08:00|3389.74
16:08:01|3389.74
16:08:01|3389.99
16:08:02|3390.93
16:08:02|3390.99
16:08:03|3390.99
16:08:04|3390.99
16:08:05|3391.
16:08:06|3390.1
16:08:06|3391.17
16:08:07|3391.17
16:08:09|3390.96
16:08:10|3390.58
16:08:11|3390.16
16:08:12|3390.54
16:08:13|3389.01
16:08:14|3389.31
16:08:15|3388.73
16:08:16|3387.37
16:08:17|3387.44
16:08:18|3387.4
16:08:19|3387.38
16:08:21|3387.62
16:08:21|3387.76
16:08:22|3388.32
16:08:23|3388.32
16:08:24|3388.32
16:08:25|3387.86
16:08:25|3387.89
16:08:26|3387.89
16:08:27|3387.56
16:08:27|3387.25
16:08:28|3387.46
16:08:29|3387.64
16:08:31|3387.56
16:08:32|3387.57
16:08:33|3387.57
16:08:33|3387.56
16:08:34|3387.56
16:08:35|3387.27
16:08:36|3386.74
16:08:37|3386.33
16:08:38|3386.34
16:08:38|3387.27
16:08:39|3387.27
16:08:40|3387.27
16:08:41|3387.27
16:08:42|3386.34
16:08:42|3386.34
16:08:43|3386.59
16:08:44|3386.66
16:08:44|3386.6
16:08:45|3386.6
16:08:46|3386.59
16:08:47|3387.27
16:08:47|3387.27
16:08:48|3387.27
16:08:49|3387.27
16:08:50|3387.27
16:08:51|3387.27
16:08:51|3387.27
16:08:52|3386.55
16:08:52|3386.55
16:08:53|3386.71
16:08:54|3386.7
16:08:55|3386.43
16:08:56|3386.66
16:08:56|3386.66
16:08:57|3386.54
16:08:59|3386.54
16:09:00|3386.34
16:09:00|3386.33
16:09:01|3386.33
16:09:01|3386.33
16:09:02|3386.33
16:09:03|3386.34
16:09:03|3386.55
16:09:04|3386.05
16:09:05|3384.29
16:09:05|3384.01
16:09:06|3383.46
16:09:07|3383.41
16:09:08|3385.
16:09:09|3385.02
16:09:11|3384.38
16:09:12|3384.76
16:09:13|3385.13
16:09:14|3384.03
16:09:16|3384.57
16:09:17|3383.95
16:09:18|3383.78
16:09:19|3383.91
16:09:20|3384.75
16:09:21|3385.16
16:09:22|3385.06
16:09:23|3385.23
16:09:24|3385.43
16:09:25|3384.84
16:09:26|3384.86
16:09:27|3384.89
16:09:28|3386.6
16:09:29|3386.8
16:09:30|3387.27
16:09:31|3386.26
16:09:32|3385.06
16:09:33|3385.06
16:09:34|3383.83
16:09:35|3383.25
16:09:36|3382.34
16:09:36|3382.13
16:09:37|3381.68
16:09:38|3381.68
16:09:39|3381.92
16:09:40|3381.61
16:09:40|3381.61
16:09:41|3381.61
16:09:41|3381.75
16:09:42|3381.75
16:09:42|3381.76
16:09:43|3381.76
16:09:44|3382.04
16:09:44|3382.04
16:09:45|3382.04
16:09:46|3382.28
16:09:46|3383.31
16:09:47|3383.55
16:09:48|3384.17
16:09:48|3383.74
16:09:49|3383.48
16:09:50|3383.77
16:09:51|3383.96
16:09:52|3383.81
16:09:52|3382.88
16:09:53|3382.01
16:09:54|3382.01
16:09:55|3382.11
16:09:56|3382.11
16:09:56|3382.11
16:09:57|3381.48
16:09:58|3381.59
16:09:59|3381.64
16:09:59|3381.94
16:10:00|3381.94
16:10:01|3382.6
16:10:02|3381.47
16:10:03|3383.01
16:10:04|3382.55
16:10:05|3382.36
16:10:05|3382.34
16:10:06|3382.35
16:10:07|3383.71
16:10:07|3383.5
16:10:08|3383.5
16:10:09|3384.03
16:10:10|3384.33
16:10:11|3385.75
16:10:13|3385.75
16:10:14|3385.77
16:10:15|3386.34
16:10:16|3387.05
16:10:16|3387.05
16:10:17|3387.79
16:10:18|3387.74
16:10:19|3387.74
16:10:20|3387.81
16:10:21|3388.
16:10:22|3388.12
16:10:23|3388.12
16:10:24|3387.04
16:10:24|3387.62
16:10:25|3386.94
16:10:26|3387.42
16:10:27|3387.55
16:10:27|3386.32
16:10:29|3385.99
16:10:29|3385.38
16:10:30|3384.26
16:10:31|3383.55
16:10:32|3384.26
16:10:32|3384.39
16:10:33|3384.39
16:10:33|3384.39
16:10:34|3384.39
16:10:34|3384.39
16:10:35|3384.64
16:10:36|3384.4
16:10:37|3384.4
16:10:37|3383.58
16:10:38|3384.49
16:10:38|3383.97
16:10:39|3383.97
16:10:40|3383.97
16:10:41|3382.52
16:10:42|3383.
16:10:42|3382.71
16:10:43|3381.88
16:10:44|3381.88
16:10:44|3382.02
16:10:45|3382.19
16:10:46|3382.4
16:10:46|3383.11
16:10:47|3383.11
16:10:47|3382.81
16:10:48|3383.27
16:10:49|3383.94
16:10:50|3383.64
16:10:51|3382.86
16:10:52|3382.8
16:10:52|3382.96
16:10:53|3383.46
16:10:54|3382.4
16:10:54|3382.4
16:10:56|3382.4
16:10:57|3382.38
16:10:57|3381.88
16:10:58|3381.88
16:10:59|3381.88
16:11:00|3382.62
16:11:01|3382.63
16:11:02|3382.64
16:11:02|3382.64
16:11:03|3382.47
16:11:04|3382.47
16:11:05|3382.47
16:11:05|3381.88
16:11:06|3381.83
16:11:07|3381.83
16:11:07|3381.83
16:11:08|3382.12
16:11:09|3382.46
16:11:10|3382.5
16:11:11|3382.63
16:11:13|3383.68
16:11:14|3384.2
16:11:15|3384.34
16:11:17|3383.76
16:11:17|3383.76
16:11:19|3382.72
16:11:19|3383.15
16:11:20|3382.46
16:11:21|3382.46
16:11:22|3381.6
16:11:23|3381.79
16:11:24|3381.78
16:11:24|3381.25
16:11:25|3381.25
16:11:26|3381.21
16:11:27|3381.
16:11:28|3380.98
16:11:28|3381.48
16:11:29|3381.44
16:11:30|3381.46
16:11:32|3381.44
16:11:33|3380.98
16:11:34|3380.98
16:11:35|3381.58
16:11:36|3382.02
16:11:37|3382.02
16:11:38|3382.44
16:11:39|3382.53
16:11:40|3383.22
16:11:41|3384.09
16:11:42|3384.09
16:11:42|3384.09
16:11:43|3384.16
16:11:43|3384.16
16:11:45|3384.98
16:11:46|3384.18
16:11:47|3384.18
16:11:48|3385.51
16:11:49|3385.48
16:11:49|3385.82
16:11:50|3385.82
16:11:51|3385.82
16:11:51|3387.
16:11:52|3387.01
16:11:53|3388.09
16:11:54|3388.23
16:11:54|3388.38
16:11:55|3389.
16:11:56|3389.67
16:11:57|3389.76
16:11:58|3389.96
16:11:59|3390.
16:11:59|3389.99
16:12:00|3390.47
16:12:01|3390.37
16:12:02|3390.37
16:12:03|3390.37
16:12:04|3391.32
16:12:05|3391.53
16:12:05|3390.48
16:12:07|3390.64
16:12:08|3391.5
16:12:08|3391.68
16:12:09|3391.99
16:12:09|3392.52
16:12:10|3392.53
16:12:10|3392.84
16:12:12|3392.8
16:12:14|3392.64
16:12:16|3392.63
16:12:16|3391.48
16:12:17|3391.48
16:12:19|3390.77
16:12:20|3390.77
16:12:21|3390.37
16:12:23|3389.94
16:12:24|3389.68
16:12:25|3389.
16:12:26|3388.5
16:12:27|3388.5
16:12:28|3387.58
16:12:29|3388.8
16:12:30|3388.8
16:12:31|3389.05
16:12:32|3389.37
16:12:33|3389.59
16:12:34|3390.29
16:12:34|3390.29
16:12:35|3389.94
16:12:36|3389.94
16:12:37|3389.94
16:12:38|3390.18
16:12:39|3390.18
16:12:39|3390.19
16:12:39|3390.2
16:12:40|3389.82
16:12:40|3389.82
16:12:41|3389.82
16:12:42|3389.81
16:12:42|3389.89
16:12:43|3390.24
16:12:44|3390.47
16:12:45|3389.82
16:12:46|3389.66
16:12:47|3389.65
16:12:48|3388.2
16:12:48|3388.33
16:12:49|3388.36
16:12:50|3388.36
16:12:51|3388.36
16:12:51|3387.56
16:12:52|3387.
16:12:53|3386.65
16:12:54|3386.65
16:12:54|3387.01
16:12:55|3387.01
16:12:56|3387.85
16:12:56|3387.85
16:12:57|3387.85
16:12:57|3387.9
16:12:58|3387.9
16:12:59|3387.
16:13:00|3387.81
16:13:00|3387.81
16:13:01|3387.81
16:13:02|3386.95
16:13:02|3387.69
16:13:03|3387.7
16:13:03|3388.04
16:13:04|3388.04
16:13:04|3387.9
16:13:05|3387.9
16:13:06|3389.17
16:13:06|3389.29
16:13:07|3389.65
16:13:08|3390.66
16:13:09|3390.83
16:13:10|3390.7
16:13:11|3390.72
16:13:11|3390.72
16:13:12|3390.77
16:13:13|3392.2
16:13:15|3392.41
16:13:17|3392.42
16:13:18|3392.97
16:13:20|3393.63
16:13:22|3394.26
16:13:23|3394.42
16:13:24|3394.08
16:13:25|3392.8
16:13:26|3392.96
16:13:27|3392.89
16:13:28|3392.89
16:13:29|3392.79
16:13:29|3392.23
16:13:30|3392.23
16:13:31|3392.62
16:13:32|3392.83
16:13:33|3392.83
16:13:33|3392.83
16:13:34|3392.83
16:13:35|3392.83
16:13:36|3392.83
16:13:36|3393.38
16:13:37|3393.38
16:13:37|3394.18
16:13:38|3394.18
16:13:39|3394.42
16:13:40|3394.63
16:13:40|3394.85
16:13:41|3394.79
16:13:42|3394.9
16:13:43|3395.16
16:13:44|3394.4
16:13:44|3394.42
16:13:44|3394.28
16:13:45|3394.28
16:13:46|3394.51
16:13:47|3394.36
16:13:48|3394.07
16:13:48|3393.84
16:13:49|3393.84
16:13:49|3393.84
16:13:50|3393.84
16:13:51|3393.84
16:13:52|3393.84
16:13:52|3393.84
16:13:53|3393.84
16:13:54|3391.89
16:13:54|3392.8
16:13:55|3392.24
16:13:55|3391.79
16:13:56|3391.75
16:13:58|3390.64
16:13:58|3390.63
16:13:59|3390.63
16:14:00|3391.2
16:14:01|3391.9
16:14:02|3392.09
16:14:02|3392.09
16:14:03|3391.86
16:14:04|3391.86
16:14:05|3392.
16:14:05|3392.
16:14:06|3392.
16:14:07|3392.
16:14:07|3392.
16:14:08|3392.09
16:14:09|3392.09
16:14:10|3392.09
16:14:10|3392.71
16:14:11|3392.8
16:14:12|3393.31
16:14:13|3393.83
16:14:14|3393.83
16:14:16|3393.83
16:14:17|3394.01
16:14:18|3394.01
16:14:18|3393.32
16:14:19|3393.32
16:14:21|3393.91
16:14:22|3393.71
16:14:23|3394.01
16:14:24|3394.05
16:14:25|3394.05
16:14:26|3394.05
16:14:26|3394.05
16:14:28|3394.87
16:14:28|3395.17
16:14:29|3395.25
16:14:30|3395.25
16:14:30|3395.77
16:14:31|3395.77
16:14:32|3395.64
16:14:33|3396.19
16:14:34|3396.33
16:14:34|3396.34
16:14:35|3396.07
16:14:36|3395.02
16:14:37|3395.2
16:14:38|3396.33
16:14:38|3396.33
16:14:40|3396.38
16:14:41|3396.38
16:14:42|3396.38
16:14:43|3396.76
16:14:43|3396.76
16:14:44|3396.76
16:14:45|3396.76
16:14:46|3396.6
16:14:47|3396.6
16:14:47|3396.9
16:14:48|3397.61
16:14:49|3397.62
16:14:50|3397.84
16:14:51|3397.84
16:14:52|3397.61
16:14:52|3397.42
16:14:53|3397.59
16:14:54|3396.73
16:14:54|3396.6
16:14:55|3396.71
16:14:56|3396.52
16:14:57|3396.74
16:14:58|3396.74
16:14:59|3396.74
16:14:59|3396.74
16:15:00|3396.74
16:15:01|3396.74
16:15:01|3396.74
16:15:02|3397.31
16:15:03|3397.31
16:15:04|3397.53
16:15:04|3397.53
16:15:05|3397.53
16:15:06|3397.53
16:15:07|3397.53
16:15:07|3397.84
16:15:08|3397.84
16:15:09|3397.84
16:15:09|3397.42
16:15:10|3397.
16:15:11|3397.
16:15:11|3397.08
16:15:12|3397.25
16:15:13|3395.52
16:15:13|3394.87
16:15:15|3394.61
16:15:17|3393.76
16:15:18|3393.95
16:15:19|3393.95
16:15:20|3393.95
16:15:21|3394.2
16:15:22|3394.2
16:15:23|3393.96
16:15:24|3393.96
16:15:25|3394.4
16:15:26|3394.23
16:15:27|3393.91
16:15:28|3391.72
16:15:29|3391.14
16:15:30|3391.14
16:15:30|3391.08
16:15:31|3390.76
16:15:32|3390.74
16:15:33|3391.83
16:15:34|3391.83
16:15:35|3392.41
16:15:36|3392.41
16:15:37|3392.54
16:15:38|3392.71
16:15:39|3393.82
16:15:40|3394.18
16:15:40|3394.18
16:15:41|3394.18
16:15:42|3393.5
16:15:43|3394.69
16:15:44|3394.71
16:15:44|3392.98
16:15:45|3392.98
16:15:46|3392.98
16:15:46|3393.23
16:15:47|3394.55
16:15:48|3395.85
16:15:49|3395.89
16:15:50|3396.99
16:15:51|3396.97
16:15:51|3396.97
16:15:52|3396.99
16:15:53|3397.
16:15:53|3397.24
16:15:54|3397.24
16:15:55|3397.52
16:15:56|3397.85
16:15:57|3398.02
16:15:57|3398.49
16:15:58|3399.98
16:15:59|3400.78
16:15:59|3400.89
16:16:00|3401.93
16:16:00|3401.7
16:16:01|3400.76
16:16:02|3400.86
16:16:03|3400.81
16:16:04|3400.81
16:16:05|3400.94
16:16:06|3401.3
16:16:06|3400.96
16:16:07|3400.96
16:16:08|3401.1
16:16:09|3401.1
16:16:10|3401.1
16:16:10|3401.
16:16:11|3399.84
16:16:12|3399.68
16:16:12|3399.84
16:16:13|3399.76
16:16:14|3399.76
16:16:14|3398.29
16:16:16|3399.33
16:16:17|3399.13
16:16:18|3397.82
16:16:19|3397.16
16:16:21|3396.99
16:16:22|3396.54
16:16:23|3396.58
16:16:24|3396.3
16:16:25|3396.68
16:16:27|3396.68
16:16:28|3396.71
16:16:29|3396.98
16:16:29|3396.98
16:16:30|3396.31
16:16:31|3394.46
16:16:32|3394.42
16:16:32|3394.45
16:16:33|3395.11
16:16:34|3395.95
16:16:35|3395.9
16:16:36|3395.87
16:16:38|3393.93
16:16:38|3393.01
16:16:39|3393.19
16:16:40|3394.18
16:16:41|3394.18
16:16:42|3395.
16:16:42|3395.
16:16:43|3395.
16:16:44|3395.
16:16:45|3395.13
16:16:45|3392.9
16:16:46|3392.9
16:16:47|3392.45
16:16:47|3392.45
16:16:48|3392.35
16:16:48|3392.
16:16:49|3391.25
16:16:50|3391.25
16:16:51|3391.74
16:16:51|3392.13
16:16:52|3393.26
16:16:53|3393.49
16:16:53|3393.78
16:16:54|3394.59
16:16:55|3394.61
16:16:56|3394.61
16:16:56|3394.53
16:16:57|3394.53
16:16:58|3394.53
16:16:58|3394.7
16:16:59|3394.37
16:17:00|3393.29
16:17:00|3393.29
16:17:01|3393.75
16:17:02|3394.62
16:17:02|3395.16
16:17:03|3395.32
16:17:04|3396.65
16:17:04|3396.79
16:17:05|3397.88
16:17:05|3397.31
16:17:06|3396.47
16:17:07|3396.73
16:17:07|3396.73
16:17:08|3396.74
16:17:09|3396.74
16:17:10|3397.04
16:17:10|3397.43
16:17:11|3398.07
16:17:12|3398.04
16:17:12|3398.52
16:17:13|3399.1
16:17:14|3399.61
16:17:15|3399.87
16:17:16|3399.61
16:17:17|3399.48
16:17:19|3399.03
16:17:20|3398.82
16:17:20|3399.24
16:17:22|3398.95
16:17:23|3397.93
16:17:24|3397.74
16:17:25|3397.86
16:17:27|3398.75
16:17:28|3398.75
16:17:29|3398.75
16:17:30|3399.04
16:17:31|3397.94
16:17:32|3397.99
16:17:32|3398.62
16:17:33|3398.48
16:17:34|3398.71
16:17:35|3398.75
16:17:36|3399.34
16:17:37|3399.03
16:17:38|3399.02
16:17:39|3399.02
16:17:39|3398.81
16:17:40|3398.81
16:17:41|3397.82
16:17:42|3396.58
16:17:42|3396.58
16:17:43|3397.38
16:17:45|3397.38
16:17:46|3397.38
16:17:46|3397.38
16:17:47|3397.76
16:17:48|3398.94
16:17:49|3398.94
16:17:50|3398.94
16:17:50|3398.94
16:17:51|3398.94
16:17:52|3398.94
16:17:52|3398.95
16:17:53|3398.95
16:17:54|3398.94
16:17:55|3398.94
16:17:56|3399.07
16:17:56|3398.95
16:17:57|3398.95
16:17:58|3398.78
16:17:59|3398.94
16:18:00|3398.94
16:18:01|3398.47
16:18:02|3399.61
16:18:02|3399.26
16:18:03|3399.27
16:18:04|3399.27
16:18:05|3399.99
16:18:05|3400.
16:18:06|3400.
16:18:07|3400.
16:18:08|3400.
16:18:08|3400.
16:18:09|3400.
16:18:10|3397.14
16:18:11|3396.22
16:18:11|3396.2
16:18:12|3395.05
16:18:13|3396.75
16:18:14|3397.53
16:18:15|3397.99
16:18:15|3397.99
16:18:16|3397.99
16:18:17|3398.
16:18:18|3399.57
16:18:20|3400.
16:18:20|3399.85
16:18:22|3399.6
16:18:24|3399.61
16:18:25|3399.77
16:18:26|3398.92
16:18:26|3398.92
16:18:27|3398.92
16:18:28|3398.92
16:18:29|3398.92
16:18:30|3398.92
16:18:31|3398.87
16:18:32|3398.11
16:18:32|3397.7
16:18:33|3397.69
16:18:34|3396.21
16:18:34|3395.72
16:18:34|3396.6
16:18:35|3396.6
16:18:36|3396.6
16:18:36|3396.52
16:18:37|3396.52
16:18:38|3396.52
16:18:39|3396.52
16:18:39|3396.47
16:18:40|3396.47
16:18:41|3396.4
16:18:42|3396.06
16:18:43|3396.43
16:18:43|3396.43
16:18:44|3396.43
16:18:45|3396.47
16:18:45|3396.47
16:18:46|3396.47
16:18:47|3396.47
16:18:48|3396.47
16:18:48|3396.68
16:18:49|3395.71
16:18:50|3395.71
16:18:51|3395.71
16:18:52|3395.71
16:18:53|3395.27
16:18:54|3395.27
16:18:55|3395.1
16:18:56|3395.31
16:18:57|3395.3
16:18:58|3395.33
16:18:59|3395.34
16:18:59|3395.35
16:19:00|3395.35
16:19:01|3395.35
16:19:02|3395.22
16:19:03|3395.22
16:19:03|3395.22
16:19:04|3395.22
16:19:05|3395.78
16:19:05|3395.78
16:19:07|3395.76
16:19:08|3394.51
16:19:08|3394.29
16:19:09|3394.29
16:19:10|3395.23
16:19:10|3395.23
16:19:11|3395.23
16:19:12|3395.19
16:19:13|3395.2
16:19:14|3394.4
16:19:14|3394.39
16:19:15|3394.39
16:19:16|3394.08
16:19:16|3392.86
16:19:17|3392.59
16:19:19|3391.18
16:19:20|3391.25
16:19:21|3391.49
16:19:22|3391.23
16:19:24|3391.23
16:19:25|3391.24
16:19:26|3391.24
16:19:27|3392.08
16:19:28|3392.62
16:19:29|3393.08
16:19:30|3392.49
16:19:31|3391.14
16:19:32|3390.82
16:19:33|3390.9
16:19:34|3390.89
16:19:35|3390.83
16:19:37|3390.83
16:19:37|3390.9
16:19:39|3390.9
16:19:40|3391.63
16:19:40|3391.63
16:19:41|3391.63
16:19:42|3391.63
16:19:42|3391.99
16:19:43|3391.99
16:19:44|3392.
16:19:45|3392.
16:19:46|3392.47
16:19:47|3392.82
16:19:48|3392.55
16:19:48|3392.84
16:19:49|3396.15
16:19:50|3396.33
16:19:51|3396.22
16:19:51|3395.32
16:19:52|3395.32
16:19:53|3395.32
16:19:55|3395.32
16:19:55|3395.32
16:19:56|3395.36
16:19:57|3395.63
16:19:58|3395.63
16:19:58|3395.69
16:19:59|3395.97
16:20:00|3395.97
16:20:01|3396.84
16:20:02|3396.84
16:20:02|3396.79
16:20:04|3396.79
16:20:05|3396.03
16:20:06|3396.03
16:20:06|3396.55
16:20:07|3396.19
16:20:08|3396.53
16:20:08|3396.03
16:20:09|3396.5
16:20:09|3396.5
16:20:10|3396.5
16:20:11|3396.85
16:20:12|3396.85
16:20:12|3396.85
16:20:13|3397.3
16:20:14|3398.
16:20:15|3398.26
16:20:16|3398.85
16:20:16|3398.94
16:20:17|3399.57
16:20:18|3399.43
16:20:18|3399.14
16:20:20|3399.55
16:20:21|3399.69
16:20:22|3400.
16:20:24|3400.
16:20:25|3400.
16:20:25|3399.3
16:20:26|3398.96
16:20:27|3398.64
16:20:27|3398.64
16:20:28|3398.64
16:20:29|3398.64
16:20:30|3398.95
16:20:31|3398.64
16:20:32|3398.89
16:20:33|3398.61
16:20:34|3397.77
16:20:35|3396.69
16:20:36|3396.33
16:20:36|3396.33
16:20:37|3396.7
16:20:38|3396.72
16:20:39|3396.81
16:20:39|3396.81
16:20:40|3396.81
16:20:41|3396.81
16:20:42|3396.81
16:20:42|3396.8
16:20:43|3396.76
16:20:44|3396.76
16:20:45|3396.76
16:20:46|3396.76
16:20:46|3396.75
16:20:47|3396.8
16:20:48|3396.8
16:20:48|3397.37
16:20:49|3397.42
16:20:50|3397.69
16:20:51|3397.69
16:20:52|3397.69
16:20:52|3397.7
16:20:53|3397.7
16:20:54|3397.96
16:20:55|3398.8
16:20:56|3398.84
16:20:56|3399.97
16:20:57|3398.
16:20:58|3398.
16:20:59|3398.76
16:21:00|3398.76
16:21:00|3398.63
16:21:01|3398.63
16:21:01|3398.63
16:21:02|3397.78
16:21:03|3397.78
16:21:03|3398.18
16:21:04|3398.18
16:21:05|3398.48
16:21:06|3399.7
16:21:07|3400.65
16:21:08|3400.79
16:21:09|3400.79
16:21:09|3400.79
16:21:10|3400.77
16:21:11|3400.78
16:21:11|3400.78
16:21:12|3400.78
16:21:13|3400.8
16:21:14|3400.79
16:21:15|3400.8
16:21:16|3401.
16:21:16|3401.28
16:21:17|3401.68
16:21:17|3401.68
16:21:18|3401.68
16:21:18|3402.14
16:21:19|3402.15
16:21:20|3402.22
16:21:22|3402.69
16:21:22|3403.33
16:21:24|3403.56
16:21:25|3403.9
16:21:26|3404.5
16:21:27|3405.85
16:21:28|3405.58
16:21:30|3405.55
16:21:30|3406.31
16:21:32|3406.86
16:21:33|3408.74
16:21:34|3408.97
16:21:35|3408.81
16:21:37|3409.31
16:21:38|3410.14
16:21:38|3410.28
16:21:39|3410.83
16:21:40|3411.2
16:21:41|3411.13
16:21:42|3411.28
16:21:43|3410.86
16:21:44|3411.09
16:21:45|3410.3
16:21:46|3409.85
16:21:47|3411.08
16:21:48|3410.84
16:21:49|3410.37
16:21:49|3409.84
16:21:50|3408.8
16:21:51|3407.94
16:21:52|3407.8
16:21:53|3408.72
16:21:54|3408.72
16:21:55|3408.17
16:21:56|3410.11
16:21:57|3410.56
16:21:57|3410.55
16:21:58|3411.13
16:21:59|3411.13
16:21:59|3411.13
16:22:00|3410.44
16:22:01|3410.44
16:22:01|3409.89
16:22:02|3409.89
16:22:03|3409.89
16:22:03|3410.29
16:22:04|3410.84
16:22:05|3410.9
16:22:05|3410.72
16:22:06|3410.72
16:22:08|3411.83
16:22:09|3412.22
16:22:09|3410.73
16:22:10|3409.84
16:22:10|3409.84
16:22:11|3408.11
16:22:12|3408.11
16:22:12|3407.16
16:22:13|3407.46
16:22:14|3407.61
16:22:14|3407.21
16:22:15|3407.71
16:22:16|3407.4
16:22:16|3409.3
16:22:17|3409.6
16:22:18|3410.23
16:22:19|3409.27
16:22:19|3408.16
16:22:20|3408.25
16:22:21|3408.3
16:22:22|3406.58
16:22:24|3407.61
16:22:25|3407.61
16:22:26|3407.47
16:22:28|3407.14
16:22:29|3406.95
16:22:29|3406.94
16:22:30|3406.94
16:22:31|3407.27
16:22:31|3408.02
16:22:33|3407.97
16:22:33|3407.72
16:22:35|3406.96
16:22:35|3405.94
16:22:36|3406.05
16:22:37|3406.05
16:22:38|3405.93
16:22:39|3406.3
16:22:40|3405.89
16:22:41|3405.9
16:22:42|3405.9
16:22:42|3405.9
16:22:43|3406.26
16:22:44|3406.26
16:22:45|3406.26
16:22:46|3406.26
16:22:47|3406.25
16:22:48|3406.26
16:22:49|3406.26
16:22:50|3406.26
16:22:51|3406.26
16:22:52|3406.26
16:22:52|3406.26
16:22:53|3406.26
16:22:54|3406.26
16:22:55|3406.29
16:22:55|3406.3
16:22:56|3407.72
16:22:57|3408.24
16:22:57|3408.24
16:22:58|3408.24
16:22:59|3408.25
16:23:00|3408.25
16:23:01|3408.25
16:23:02|3408.25
16:23:02|3408.59
16:23:03|3409.26
16:23:04|3409.26
16:23:05|3410.11
16:23:06|3410.37
16:23:07|3410.38
16:23:08|3410.38
16:23:09|3410.19
16:23:09|3410.2
16:23:10|3410.3
16:23:11|3410.37
16:23:12|3409.53
16:23:12|3409.53
16:23:13|3407.96
16:23:14|3407.59
16:23:14|3407.95
16:23:15|3407.95
16:23:16|3407.64
16:23:16|3407.64
16:23:17|3407.62
16:23:18|3407.73
16:23:19|3407.85
16:23:19|3407.62
16:23:20|3407.62
16:23:20|3407.62
16:23:21|3407.62
16:23:22|3407.78
16:23:22|3407.78
16:23:24|3408.75
16:23:24|3408.48
16:23:25|3408.48
16:23:27|3407.82
16:23:29|3407.11
16:23:30|3406.74
16:23:30|3406.56
16:23:31|3406.57
16:23:32|3407.12
16:23:33|3407.14
16:23:34|3407.15
16:23:36|3407.58
16:23:36|3407.54
16:23:37|3406.88
16:23:38|3406.93
16:23:39|3407.69
16:23:39|3407.59
16:23:40|3407.
16:23:40|3407.
16:23:41|3407.
16:23:42|3407.28
16:23:43|3407.28
16:23:43|3407.01
16:23:44|3407.01
16:23:45|3407.71
16:23:46|3407.71
16:23:47|3407.57
16:23:48|3407.82
16:23:49|3407.82
16:23:49|3408.
16:23:50|3408.
16:23:51|3407.23
16:23:52|3407.64
16:23:54|3407.69
16:23:54|3408.
16:23:55|3408.
16:23:56|3408.
16:23:56|3408.
16:23:57|3408.
16:23:59|3408.9
16:24:00|3408.91
16:24:01|3409.24
16:24:02|3409.
16:24:03|3409.
16:24:03|3409.
16:24:04|3409.
16:24:05|3409.
16:24:05|3409.
16:24:06|3409.26
16:24:07|3409.27
16:24:08|3409.27
16:24:09|3409.23
16:24:10|3409.23
16:24:11|3409.03
16:24:11|3409.03
16:24:12|3408.4
16:24:13|3408.64
16:24:14|3408.64
16:24:14|3408.64
16:24:14|3408.64
16:24:15|3408.99
16:24:16|3408.18
16:24:17|3408.18
16:24:18|3408.04
16:24:19|3408.04
16:24:19|3408.82
16:24:20|3408.82
16:24:21|3408.91
16:24:21|3408.84
16:24:22|3408.84
16:24:23|3408.68
16:24:24|3408.69
16:24:26|3408.64
16:24:27|3408.64
16:24:28|3408.64
16:24:29|3408.64
16:24:31|3408.64
16:24:32|3408.94
16:24:33|3409.19
16:24:35|3410.38
16:24:35|3411.25
16:24:36|3411.79
16:24:38|3411.96
16:24:39|3412.08
16:24:40|3412.08
16:24:41|3412.08
16:24:41|3412.08
16:24:42|3412.08
16:24:43|3412.05
16:24:44|3412.05
16:24:44|3412.05
16:24:45|3411.87
16:24:46|3412.19
16:24:47|3412.05
16:24:48|3412.05
16:24:49|3412.12
16:24:50|3412.18
16:24:50|3412.19
16:24:51|3412.15
16:24:52|3412.04
16:24:53|3411.7
16:24:54|3411.6
16:24:55|3411.57
16:24:56|3411.4
16:24:56|3411.39
16:24:57|3411.37
16:24:58|3411.1
16:24:58|3411.1
16:24:59|3411.1
16:24:59|3411.1
16:25:00|3410.87
16:25:00|3410.11
16:25:01|3410.05
16:25:02|3410.02
16:25:03|3410.87
16:25:03|3411.43
16:25:04|3411.95
16:25:05|3411.95
16:25:05|3411.95
16:25:06|3411.95
16:25:07|3412.48
16:25:08|3412.6
16:25:09|3413.24
16:25:09|3413.32
16:25:10|3413.41
16:25:11|3413.78
16:25:11|3413.47
16:25:12|3413.41
16:25:12|3413.4
16:25:13|3414.28
16:25:14|3414.06
16:25:15|3414.06
16:25:16|3414.28
16:25:17|3414.28
16:25:17|3413.32
16:25:18|3412.98
16:25:19|3412.12
16:25:20|3412.51
16:25:21|3412.51
16:25:22|3413.36
16:25:22|3413.36
16:25:23|3413.36
16:25:23|3413.06
16:25:25|3413.85
16:25:27|3413.12
16:25:29|3413.08
16:25:30|3411.75
16:25:32|3411.98
16:25:33|3411.78
16:25:35|3412.38
16:25:36|3412.56
16:25:37|3412.57
16:25:38|3412.57
16:25:39|3412.57
16:25:40|3412.56
16:25:40|3411.43
16:25:41|3410.77
16:25:42|3410.77
16:25:43|3411.51
16:25:44|3411.49
16:25:45|3411.02
16:25:46|3410.83
16:25:46|3410.83
16:25:47|3410.87
16:25:48|3410.83
16:25:49|3410.83
16:25:50|3410.83
16:25:51|3410.63
16:25:51|3410.19
16:25:52|3409.01
16:25:52|3409.35
16:25:53|3409.31
16:25:54|3409.06
16:25:55|3408.73
16:25:56|3408.92
16:25:57|3409.46
16:25:58|3409.46
16:25:59|3409.45
16:26:00|3409.45
16:26:00|3409.45
16:26:01|3408.93
16:26:02|3408.46
16:26:02|3407.62
16:26:03|3407.35
16:26:04|3407.36
16:26:05|3407.82
16:26:06|3407.82
16:26:06|3407.82
16:26:07|3407.82
16:26:08|3406.93
16:26:09|3406.92
16:26:09|3407.26
16:26:10|3407.27
16:26:10|3407.28
16:26:11|3407.75
16:26:12|3407.43
16:26:13|3406.25
16:26:14|3406.87
16:26:15|3408.29
16:26:15|3408.59
16:26:16|3408.59
16:26:17|3408.4
16:26:18|3408.41
16:26:19|3408.41
16:26:19|3407.85
16:26:20|3407.85
16:26:21|3407.85
16:26:21|3407.85
16:26:22|3407.85
16:26:23|3408.46
16:26:23|3408.46
16:26:24|3408.43
16:26:25|3408.43
16:26:27|3408.43
16:26:28|3409.32
16:26:29|3409.33
16:26:30|3409.33
16:26:31|3409.5
16:26:32|3409.96
16:26:33|3410.
16:26:34|3410.55
16:26:35|3410.88
16:26:36|3411.22
16:26:37|3411.08
16:26:38|3410.85
16:26:39|3410.85
16:26:39|3411.02
16:26:40|3411.02
16:26:41|3411.56
16:26:42|3411.96
16:26:43|3411.36
16:26:43|3411.37
16:26:45|3412.12
16:26:47|3412.11
16:26:48|3411.86
16:26:48|3412.04
16:26:49|3412.24
16:26:50|3412.24
16:26:51|3412.34
16:26:51|3412.38
16:26:52|3412.38
16:26:53|3412.38
16:26:53|3412.37
16:26:54|3412.68
16:26:56|3412.01
16:26:57|3411.84
16:26:58|3411.22
16:26:59|3411.21
16:27:00|3411.21
16:27:01|3411.72
16:27:01|3411.67
16:27:02|3411.68
16:27:02|3409.33
16:27:03|3409.1
16:27:04|3409.09
16:27:05|3409.34
16:27:06|3409.91
16:27:07|3409.9
16:27:07|3409.91
16:27:08|3409.91
16:27:09|3409.91
16:27:10|3410.57
16:27:11|3410.57
16:27:11|3411.4
16:27:12|3411.46
16:27:13|3411.46
16:27:13|3411.48
16:27:14|3411.49
16:27:15|3411.49
16:27:16|3411.49
16:27:16|3411.49
16:27:17|3411.49
16:27:18|3412.27
16:27:19|3412.48
16:27:19|3412.93
16:27:20|3413.56
16:27:21|3413.81
16:27:22|3414.18
16:27:22|3414.18
16:27:23|3414.18
16:27:24|3413.49
16:27:24|3413.48
16:27:25|3414.09
16:27:26|3414.46
16:27:28|3413.96
16:27:28|3413.73
16:27:29|3413.73
16:27:30|3413.03
16:27:31|3412.99
16:27:32|3412.74
16:27:33|3412.74
16:27:34|3412.06
16:27:34|3412.06
16:27:35|3412.41
16:27:36|3412.4
16:27:37|3412.41
16:27:38|3413.22
16:27:39|3413.4
16:27:40|3413.4
16:27:40|3413.23
16:27:41|3413.23
16:27:42|3413.88
16:27:43|3413.88
16:27:44|3413.88
16:27:45|3413.88
16:27:45|3413.88
16:27:46|3413.88
16:27:47|3413.88
16:27:48|3413.92
16:27:48|3413.99
16:27:49|3413.98
16:27:50|3413.87
16:27:51|3413.87
16:27:51|3413.09
16:27:52|3412.48
16:27:53|3412.47
16:27:54|3412.72
16:27:55|3412.72
16:27:56|3412.72
16:27:57|3412.72
16:27:58|3413.23
16:27:59|3413.33
16:27:59|3413.07
16:28:00|3413.06
16:28:01|3412.29
16:28:02|3412.29
16:28:03|3412.29
16:28:04|3412.29
16:28:04|3412.28
16:28:05|3412.29
16:28:06|3412.29
16:28:07|3412.29
16:28:08|3411.32
16:28:08|3411.32
16:28:09|3411.32
16:28:10|3410.96
16:28:11|3410.96
16:28:11|3410.89
16:28:12|3410.89
16:28:13|3410.88
16:28:13|3410.88
16:28:14|3410.69
16:28:15|3411.01
16:28:16|3411.01
16:28:16|3411.01
16:28:17|3411.33
16:28:18|3411.33
16:28:19|3412.23
16:28:19|3412.23
16:28:20|3412.66
16:28:21|3412.63
16:28:21|3412.44
16:28:22|3412.42
16:28:23|3412.42
16:28:23|3412.42
16:28:24|3412.38
16:28:25|3411.9
16:28:26|3411.9
16:28:26|3410.92
16:28:27|3410.92
16:28:28|3410.92
16:28:29|3411.06
16:28:29|3411.07
16:28:30|3411.07
16:28:31|3411.45
16:28:33|3411.82
16:28:34|3411.45
16:28:35|3410.96
16:28:36|3409.95
16:28:37|3409.95
16:28:38|3409.95
16:28:39|3409.94
16:28:40|3409.42
16:28:41|3409.86
16:28:42|3410.
16:28:42|3410.63
16:28:44|3410.63
16:28:44|3410.63
16:28:45|3410.2
16:28:46|3410.2
16:28:48|3410.2
16:28:49|3410.
16:28:49|3408.92
16:28:50|3409.25
16:28:51|3408.92
16:28:52|3409.47
16:28:53|3409.66
16:28:54|3409.66
16:28:54|3409.9
16:28:55|3409.9
16:28:56|3409.99
16:28:57|3410.01
16:28:58|3411.27
16:28:58|3411.27
16:28:59|3411.11
16:29:00|3411.28
16:29:01|3412.06
16:29:02|3411.99
16:29:02|3411.65
16:29:03|3412.13
16:29:04|3412.47
16:29:06|3412.06
16:29:06|3411.64
16:29:07|3412.2
16:29:08|3412.38
16:29:09|3412.38
16:29:09|3412.38
16:29:10|3412.38
16:29:11|3412.98
16:29:11|3412.98
16:29:12|3412.98
16:29:12|3413.63
16:29:13|3413.99
16:29:14|3414.
16:29:15|3413.69
16:29:16|3413.69
16:29:17|3413.69
16:29:17|3414.45
16:29:17|3414.31
16:29:18|3414.6
16:29:19|3414.58
16:29:20|3414.79
16:29:20|3414.79
16:29:21|3414.91
16:29:22|3415.
16:29:23|3415.
16:29:23|3415.
16:29:24|3414.38
16:29:25|3414.38
16:29:26|3414.38
16:29:26|3414.49
16:29:27|3414.42
16:29:28|3413.79
16:29:29|3413.78
16:29:31|3413.17
16:29:32|3413.12
16:29:34|3412.57
16:29:35|3412.03
16:29:36|3412.03
16:29:37|3412.46
16:29:38|3412.26
16:29:39|3412.26
16:29:40|3412.11
16:29:40|3412.12
16:29:41|3412.97
16:29:42|3413.27
16:29:43|3413.27
16:29:43|3413.27
16:29:44|3413.16
16:29:44|3412.75
16:29:45|3412.75
16:29:45|3412.75
16:29:47|3412.76
16:29:48|3412.78
16:29:48|3413.04
16:29:49|3413.06
16:29:50|3413.23
16:29:51|3413.21
16:29:51|3413.27
16:29:53|3413.85
16:29:53|3413.96
16:29:54|3414.05
16:29:55|3413.93
16:29:56|3413.93
16:29:56|3414.35
16:29:57|3414.39
16:29:58|3414.4
16:29:59|3414.85
16:29:59|3414.43
16:30:00|3413.82
16:30:01|3413.82
16:30:01|3413.82
16:30:03|3414.41
16:30:04|3414.41
16:30:04|3414.39
16:30:05|3414.39
16:30:06|3414.39
16:30:07|3414.39
16:30:08|3414.39
16:30:09|3414.4
16:30:09|3414.4
16:30:10|3414.37
16:30:10|3414.37
16:30:12|3413.1
16:30:12|3413.1
16:30:13|3413.49
16:30:14|3413.49
16:30:15|3413.49
16:30:16|3412.09
16:30:17|3412.
16:30:18|3412.
16:30:18|3412.01
16:30:19|3411.23
16:30:20|3410.98
16:30:21|3410.98
16:30:21|3410.83
16:30:22|3410.83
16:30:23|3411.09
16:30:23|3411.09
16:30:24|3410.49
16:30:25|3410.49
16:30:25|3410.49
16:30:26|3410.5
16:30:27|3410.45
16:30:27|3410.45
16:30:28|3410.22
16:30:28|3410.22
16:30:29|3410.22
16:30:30|3410.22
16:30:31|3410.21
16:30:32|3410.79
16:30:33|3410.98
16:30:35|3410.22
16:30:36|3410.22
16:30:37|3410.21
16:30:38|3410.21
16:30:39|3410.71
16:30:40|3411.87
16:30:41|3411.4
16:30:42|3411.5
16:30:43|3411.63
16:30:44|3411.63
16:30:45|3411.17
16:30:46|3410.4
16:30:47|3410.4
16:30:48|3410.4
16:30:48|3410.4
16:30:49|3410.4
16:30:50|3411.22
16:30:51|3411.35
16:30:52|3412.
16:30:53|3412.13
16:30:54|3412.13
16:30:54|3412.14
16:30:55|3412.55
16:30:56|3412.47
16:30:57|3412.47
16:30:58|3410.51
16:30:59|3410.27
16:31:00|3410.41
16:31:01|3410.41
16:31:02|3410.41
16:31:03|3410.42
16:31:04|3410.42
16:31:04|3410.
16:31:05|3410.
16:31:06|3409.66
16:31:07|3409.79
16:31:08|3410.99
16:31:08|3411.
16:31:09|3411.53
16:31:10|3411.02
16:31:10|3411.02
16:31:11|3411.33
16:31:12|3411.34
16:31:13|3411.34
16:31:13|3411.34
16:31:14|3411.92
16:31:15|3412.39
16:31:16|3413.12
16:31:16|3413.71
16:31:17|3414.3
16:31:18|3414.88
16:31:18|3414.27
16:31:19|3414.88
16:31:20|3414.88
16:31:21|3414.3
16:31:22|3414.27
16:31:23|3414.27
16:31:24|3414.14
16:31:24|3414.23
16:31:25|3414.23
16:31:26|3413.59
16:31:26|3413.59
16:31:27|3414.78
16:31:28|3414.79
16:31:29|3414.42
16:31:30|3414.42
16:31:31|3414.6
16:31:32|3414.97
16:31:33|3416.
16:31:35|3417.84
16:31:36|3417.79
16:31:37|3417.76
16:31:38|3417.88
16:31:39|3418.08
16:31:39|3418.81
16:31:40|3419.55
16:31:41|3419.61
16:31:42|3419.61
16:31:44|3419.68
16:31:44|3420.06
16:31:46|3419.74
16:31:47|3419.76
16:31:47|3420.06
16:31:48|3420.12
16:31:49|3420.15
16:31:50|3420.18
16:31:50|3420.41
16:31:52|3421.8
16:31:53|3422.9
16:31:53|3422.94
16:31:54|3422.94
16:31:55|3422.99
16:31:56|3422.99
16:31:56|3422.94
16:31:57|3422.68
16:31:58|3422.68
16:32:00|3422.58
16:32:00|3421.39
16:32:01|3422.
16:32:02|3421.42
16:32:03|3421.16
16:32:04|3420.06
16:32:05|3419.79
16:32:05|3419.69
16:32:06|3419.69
16:32:08|3419.55
16:32:09|3418.9
16:32:09|3418.92
16:32:10|3419.13
16:32:11|3418.96
16:32:12|3418.96
16:32:13|3419.3
16:32:13|3419.31
16:32:15|3419.26
16:32:16|3419.26
16:32:16|3418.37
16:32:18|3418.36
16:32:19|3417.04
16:32:20|3417.05
16:32:21|3417.05
16:32:21|3418.13
16:32:22|3417.31
16:32:23|3416.64
16:32:24|3416.13
16:32:25|3416.13
16:32:25|3416.13
16:32:26|3417.09
16:32:27|3416.41
16:32:28|3416.41
16:32:29|3416.
16:32:29|3415.29
16:32:30|3415.29
16:32:31|3415.29
16:32:32|3416.26
16:32:34|3416.56
16:32:34|3416.78
16:32:36|3416.45
16:32:37|3416.44
16:32:38|3416.12
16:32:39|3416.12
16:32:40|3416.14
16:32:41|3416.14
16:32:42|3416.44
16:32:43|3416.45
16:32:44|3415.33
16:32:45|3414.19
16:32:46|3412.95
16:32:46|3413.21
16:32:47|3412.9
16:32:48|3413.8
16:32:50|3413.36
16:32:51|3413.37
16:32:52|3413.37
16:32:52|3414.43
16:32:53|3413.75
16:32:54|3413.9
16:32:55|3414.37
16:32:55|3414.94
16:32:56|3414.94
16:32:57|3414.9
16:32:58|3414.9
16:32:58|3414.9
16:32:59|3414.9
16:33:00|3414.54
16:33:01|3414.55
16:33:02|3414.5
16:33:03|3414.5
16:33:04|3414.5
16:33:04|3414.5
16:33:05|3414.5
16:33:06|3414.57
16:33:07|3414.59
16:33:07|3414.59
16:33:09|3414.59
16:33:09|3414.59
16:33:10|3414.59
16:33:10|3414.59
16:33:11|3414.59
16:33:11|3414.59
16:33:12|3414.75
16:33:13|3414.75
16:33:13|3415.25
16:33:14|3415.25
16:33:15|3415.74
16:33:15|3415.74
16:33:16|3415.74
16:33:17|3416.79
16:33:18|3417.65
16:33:19|3418.19
16:33:19|3418.95
16:33:20|3419.46
16:33:20|3419.69
16:33:21|3419.69
16:33:22|3420.02
16:33:22|3420.27
16:33:23|3421.72
16:33:24|3421.72
16:33:25|3421.72
16:33:25|3421.29
16:33:26|3420.72
16:33:26|3420.54
16:33:27|3420.54
16:33:28|3420.03
16:33:28|3420.04
16:33:29|3420.04
16:33:30|3420.04
16:33:31|3420.04
16:33:31|3419.64
16:33:32|3419.64
16:33:33|3419.64
16:33:35|3419.84
16:33:37|3419.66
16:33:39|3417.25
16:33:39|3416.07
16:33:41|3416.07
16:33:42|3416.07
16:33:43|3416.08
16:33:45|3417.31
16:33:46|3417.48
16:33:47|3417.48
16:33:48|3417.58
16:33:49|3417.58
16:33:50|3417.47
16:33:51|3417.48
16:33:52|3417.48
16:33:52|3418.12
16:33:53|3418.44
16:33:54|3418.7
16:33:55|3417.99
16:33:56|3417.3
16:33:56|3417.3
16:33:57|3417.29
16:33:58|3417.42
16:33:59|3417.41
16:33:59|3417.15
16:34:00|3417.15
16:34:01|3417.15
16:34:02|3416.61
16:34:03|3416.93
16:34:04|3416.8
16:34:05|3416.55
16:34:05|3416.54
16:34:06|3416.54
16:34:07|3416.54
16:34:08|3416.54
16:34:09|3416.54
16:34:10|3416.71
16:34:10|3415.25
16:34:11|3413.62
16:34:11|3413.62
16:34:12|3413.16
16:34:13|3412.73
16:34:14|3413.94
16:34:15|3415.36
16:34:15|3415.05
16:34:16|3415.05
16:34:17|3415.06
16:34:18|3415.06
16:34:18|3415.39
16:34:19|3416.17
16:34:20|3416.17
16:34:21|3417.08
16:34:22|3417.22
16:34:22|3417.26
16:34:23|3417.23
16:34:24|3417.23
16:34:24|3417.66
16:34:25|3418.67
16:34:25|3418.67
16:34:26|3418.94
16:34:27|3419.09
16:34:27|3419.09
16:34:29|3419.09
16:34:30|3419.63
16:34:31|3418.84
16:34:32|3418.39
16:34:32|3417.64
16:34:34|3417.64
16:34:35|3417.64
16:34:37|3419.18
16:34:39|3420.08
16:34:39|3420.07
16:34:41|3420.25
16:34:42|3419.46
16:34:42|3419.34
16:34:43|3419.34
16:34:44|3419.11
16:34:45|3419.11
16:34:45|3419.1
16:34:47|3418.16
16:34:48|3418.16
16:34:49|3418.16
16:34:50|3418.16
16:34:50|3419.32
16:34:51|3419.02
16:34:52|3420.15
16:34:52|3420.16
16:34:53|3420.16
16:34:54|3420.27
16:34:55|3420.27
16:34:56|3419.99
16:34:56|3419.97
16:34:57|3419.96
16:34:58|3419.96
16:34:59|3419.96
16:34:59|3419.96
16:35:00|3419.87
16:35:01|3419.86
16:35:02|3419.87
16:35:03|3419.87
16:35:04|3419.11
16:35:04|3418.69
16:35:06|3418.67
16:35:06|3418.67
16:35:07|3418.02
16:35:08|3417.7
16:35:09|3417.84
16:35:10|3417.84
16:35:10|3417.89
16:35:11|3417.89
16:35:12|3417.89
16:35:13|3417.02
16:35:14|3417.
16:35:14|3416.99
16:35:15|3416.99
16:35:16|3417.
16:35:16|3417.
16:35:17|3417.
16:35:18|3415.94
16:35:18|3415.94
16:35:19|3415.75
16:35:20|3415.
16:35:21|3415.6
16:35:22|3415.6
16:35:22|3415.73
16:35:23|3415.74
16:35:24|3415.74
16:35:24|3416.32
16:35:25|3416.32
16:35:26|3416.42
16:35:27|3415.83
16:35:27|3415.78
16:35:28|3415.36
16:35:29|3415.36
16:35:29|3415.36
16:35:30|3415.36
16:35:31|3415.36
16:35:31|3415.38
16:35:32|3415.38
16:35:32|3415.38
16:35:33|3415.39
16:35:34|3415.39
16:35:35|3415.
16:35:37|3415.01
16:35:39|3415.01
16:35:40|3414.92
16:35:40|3415.36
16:35:41|3415.74
16:35:42|3415.74
16:35:42|3415.66
16:35:44|3416.42
16:35:45|3416.26
16:35:46|3416.25
16:35:46|3416.25
16:35:47|3416.25
16:35:48|3416.26
16:35:48|3416.26
16:35:50|3416.39
16:35:50|3416.39
16:35:51|3416.41
16:35:52|3416.41
16:35:54|3416.41
16:35:55|3416.42
16:35:56|3416.13
16:35:56|3416.11
16:35:58|3415.88
16:35:59|3415.78
16:35:59|3415.78
16:36:00|3415.49
16:36:01|3414.95
16:36:02|3414.21
16:36:03|3414.21
16:36:03|3414.92
16:36:04|3414.92
16:36:05|3414.92
16:36:05|3414.94
16:36:06|3414.94
16:36:07|3414.95
16:36:08|3414.95
16:36:08|3414.94
16:36:09|3414.94
16:36:09|3414.94
16:36:10|3414.94
16:36:10|3414.94
16:36:11|3414.94
16:36:12|3414.93
16:36:13|3413.81
16:36:13|3413.43
16:36:15|3412.98
16:36:15|3412.98
16:36:16|3412.98
16:36:17|3412.61
16:36:18|3412.57
16:36:18|3412.6
16:36:19|3412.56
16:36:20|3412.38
16:36:21|3412.38
16:36:21|3411.99
16:36:22|3411.99
16:36:22|3410.41
16:36:23|3410.22
16:36:24|3409.68
16:36:25|3409.68
16:36:25|3409.66
16:36:26|3409.66
16:36:27|3409.94
16:36:27|3410.71
16:36:28|3410.56
16:36:29|3411.35
16:36:30|3411.35
16:36:30|3411.02
16:36:31|3411.04
16:36:32|3412.29
16:36:32|3412.15
16:36:33|3412.15
16:36:34|3412.07
16:36:34|3411.61
16:36:35|3411.61
16:36:37|3410.4
16:36:37|3410.08
16:36:38|3410.31
16:36:39|3410.31
16:36:39|3410.22
16:36:41|3410.
16:36:42|3410.
16:36:43|3410.16
16:36:44|3410.14
16:36:45|3410.14
16:36:46|3410.13
16:36:47|3410.1
16:36:48|3410.02
16:36:49|3408.46
16:36:51|3407.97
16:36:52|3406.94
16:36:53|3407.32
16:36:54|3407.27
16:36:56|3407.27
16:36:57|3406.44
16:36:58|3406.44
16:36:58|3406.44
16:36:59|3406.44
16:37:00|3406.56
16:37:01|3406.56
16:37:01|3406.43
16:37:02|3406.39
16:37:03|3406.38
16:37:04|3406.11
16:37:05|3406.
16:37:06|3405.83
16:37:06|3405.83
16:37:07|3405.84
16:37:08|3405.01
16:37:09|3405.55
16:37:10|3405.17
16:37:11|3405.17
16:37:11|3406.87
16:37:12|3407.22
16:37:13|3407.22
16:37:13|3406.32
16:37:14|3406.54
16:37:15|3407.26
16:37:16|3407.35
16:37:17|3407.35
16:37:17|3407.28
16:37:18|3407.28
16:37:18|3407.28
16:37:19|3407.28
16:37:20|3407.28
16:37:21|3407.27
16:37:21|3407.27
16:37:22|3407.28
16:37:23|3407.53
16:37:24|3405.45
16:37:25|3405.44
16:37:26|3405.41
16:37:26|3404.77
16:37:27|3403.58
16:37:28|3403.58
16:37:29|3403.58
16:37:29|3404.89
16:37:30|3405.23
16:37:31|3405.23
16:37:32|3405.23
16:37:33|3405.23
16:37:33|3405.23
16:37:34|3404.94
16:37:35|3404.94
16:37:36|3404.9
16:37:37|3404.9
16:37:39|3404.73
16:37:40|3404.73
16:37:42|3404.55
16:37:43|3402.7
16:37:44|3402.53
16:37:45|3402.53
16:37:45|3402.94
16:37:47|3403.16
16:37:47|3403.
16:37:48|3403.
16:37:50|3402.4
16:37:51|3404.
16:37:52|3404.17
16:37:53|3404.17
16:37:54|3404.14
16:37:55|3404.14
16:37:56|3404.13
16:37:56|3404.09
16:37:57|3404.09
16:37:58|3403.32
16:37:59|3403.94
16:38:00|3404.27
16:38:01|3404.81
16:38:01|3404.89
16:38:02|3404.4
16:38:03|3404.58
16:38:04|3404.57
16:38:06|3404.45
16:38:07|3404.54
16:38:07|3404.39
16:38:09|3403.68
16:38:09|3403.48
16:38:10|3403.48
16:38:11|3403.9
16:38:12|3403.9
16:38:12|3403.99
16:38:13|3403.99
16:38:14|3403.99
16:38:16|3404.05
16:38:16|3404.05
16:38:17|3404.05
16:38:17|3404.22
16:38:18|3403.99
16:38:19|3403.99
16:38:19|3403.69
16:38:20|3403.68
16:38:21|3403.68
16:38:21|3403.88
16:38:22|3404.75
16:38:22|3404.75
16:38:23|3404.75
16:38:24|3404.63
16:38:25|3404.79
16:38:25|3404.79
16:38:26|3404.79
16:38:27|3403.81
16:38:28|3403.81
16:38:28|3404.25
16:38:29|3404.43
16:38:30|3404.54
16:38:31|3404.25
16:38:31|3404.26
16:38:32|3404.25
16:38:33|3404.59
16:38:33|3404.85
16:38:34|3404.85
16:38:35|3404.68
16:38:35|3404.68
16:38:36|3404.68
16:38:37|3404.38
16:38:39|3403.02
16:38:40|3403.66
16:38:41|3404.19
16:38:41|3404.19
16:38:42|3404.19
16:38:43|3403.73
16:38:44|3403.73
16:38:45|3403.73
16:38:47|3403.73
16:38:47|3402.86
16:38:48|3402.86
16:38:49|3402.07
16:38:49|3401.95
16:38:50|3401.89
16:38:51|3400.69
16:38:52|3400.77
16:38:52|3400.76
16:38:53|3400.76
16:38:54|3401.15
16:38:55|3401.11
16:38:56|3401.1
16:38:57|3401.1
16:38:58|3401.08
16:38:58|3400.
16:38:59|3400.
16:39:00|3398.62
16:39:01|3398.52
16:39:02|3398.51
16:39:03|3398.22
16:39:03|3397.42
16:39:04|3397.43
16:39:05|3397.4
16:39:06|3397.98
16:39:07|3398.51
16:39:07|3398.51
16:39:08|3398.52
16:39:09|3400.49
16:39:09|3400.49
16:39:10|3400.85
16:39:10|3399.04
16:39:11|3398.94
16:39:12|3398.51
16:39:12|3398.52
16:39:13|3398.52
16:39:14|3398.52
16:39:15|3398.52
16:39:17|3400.68
16:39:18|3401.07
16:39:18|3401.03
16:39:19|3401.16
16:39:20|3401.16
16:39:21|3401.16
16:39:22|3401.35
16:39:23|3401.35
16:39:24|3401.45
16:39:24|3401.16
16:39:25|3401.16
16:39:26|3401.43
16:39:26|3401.91
16:39:27|3401.91
16:39:28|3401.5
16:39:29|3401.84
16:39:30|3401.73
16:39:31|3403.34
16:39:31|3403.59
16:39:32|3403.73
16:39:33|3403.73
16:39:34|3403.73
16:39:34|3404.14
16:39:35|3404.12
16:39:36|3404.13
16:39:37|3403.88
16:39:38|3402.93
16:39:39|3403.02
16:39:41|3400.94
16:39:42|3401.45
16:39:44|3401.72
16:39:45|3401.65
16:39:46|3401.51
16:39:47|3401.51
16:39:48|3401.66
16:39:49|3401.66
16:39:50|3401.67
16:39:51|3401.7
16:39:51|3402.05
16:39:52|3401.99
16:39:53|3402.17
16:39:54|3401.98
16:39:55|3401.85
16:39:56|3401.85
16:39:57|3401.81
16:39:57|3401.8
16:39:58|3401.67
16:39:59|3402.26
16:40:00|3403.17
16:40:01|3403.43
16:40:02|3403.43
16:40:03|3402.52
16:40:04|3402.21
16:40:05|3402.19
16:40:07|3402.18
16:40:08|3402.05
16:40:08|3402.02
16:40:09|3401.84
16:40:10|3401.84
16:40:11|3402.01
16:40:12|3401.94
16:40:13|3402.
16:40:14|3402.
16:40:14|3402.28
16:40:15|3402.28
16:40:16|3402.28
16:40:16|3402.14
16:40:17|3402.14
16:40:18|3402.01
16:40:19|3402.
16:40:19|3401.31
16:40:20|3401.13
16:40:21|3401.29
16:40:22|3401.29
16:40:22|3401.12
16:40:23|3401.12
16:40:24|3398.99
16:40:24|3398.97
16:40:25|3398.97
16:40:26|3398.97
16:40:27|3399.05
16:40:27|3399.05
16:40:28|3399.01
16:40:29|3398.98
16:40:30|3398.97
16:40:31|3398.97
16:40:31|3398.97
16:40:32|3398.97
16:40:33|3398.97
16:40:34|3398.97
16:40:34|3398.97
16:40:35|3398.87
16:40:36|3398.41
16:40:37|3398.41
16:40:38|3398.44
16:40:38|3398.44
16:40:39|3398.44
16:40:40|3398.01
16:40:42|3397.81
16:40:44|3398.09
16:40:45|3398.09
16:40:46|3398.09
16:40:46|3398.09
16:40:48|3397.94
16:40:49|3397.94
16:40:50|3397.93
16:40:51|3397.93
16:40:51|3397.72
16:40:53|3396.77
16:40:54|3397.26
16:40:55|3397.26
16:40:57|3396.86
16:40:57|3396.
16:40:58|3395.78
16:40:59|3395.32
16:41:00|3395.33
16:41:01|3395.75
16:41:02|3395.33
16:41:03|3395.33
16:41:03|3395.89
16:41:04|3395.66
16:41:05|3397.13
16:41:06|3396.88
16:41:06|3396.56
16:41:07|3397.27
16:41:08|3398.32
16:41:08|3398.2
16:41:09|3398.2
16:41:10|3399.48
16:41:11|3399.47
16:41:11|3398.31
16:41:12|3397.83
16:41:12|3397.32
16:41:14|3396.56
16:41:15|3396.56
16:41:15|3396.84
16:41:16|3397.07
16:41:17|3396.49
16:41:17|3395.76
16:41:18|3395.76
16:41:19|3395.76
16:41:20|3395.76
16:41:21|3395.75
16:41:21|3395.75
16:41:22|3395.75
16:41:23|3395.76
16:41:24|3395.76
16:41:25|3395.76
16:41:25|3395.76
16:41:26|3395.76
16:41:26|3395.65
16:41:27|3395.65
16:41:27|3395.65
16:41:28|3395.65
16:41:29|3395.65
16:41:29|3395.65
16:41:30|3395.65
16:41:30|3395.66
16:41:31|3395.64
16:41:31|3395.63
16:41:32|3395.64
16:41:33|3395.64
16:41:33|3395.92
16:41:34|3396.05
16:41:35|3396.05
16:41:36|3396.4
16:41:37|3396.06
16:41:37|3396.22
16:41:38|3396.06
16:41:39|3396.06
16:41:40|3395.65
16:41:41|3394.25
16:41:42|3393.73
16:41:44|3393.25
16:41:45|3393.22
16:41:46|3392.9
16:41:47|3392.38
16:41:49|3390.77
16:41:50|3389.74
16:41:50|3390.15
16:41:51|3390.68
16:41:52|3391.82
16:41:52|3392.15
16:41:53|3391.82
16:41:54|3391.82
16:41:54|3392.3
16:41:55|3390.71
16:41:56|3392.3
16:41:57|3387.98
16:41:57|3388.76
16:41:58|3389.26
16:41:59|3390.77
16:42:00|3391.64
16:42:01|3391.44
16:42:01|3389.68
16:42:02|3390.39
16:42:03|3389.65
16:42:03|3389.11
16:42:04|3389.11
16:42:05|3388.61
16:42:06|3388.61
16:42:07|3388.95
16:42:08|3388.9
16:42:09|3388.07
16:42:10|3388.38
16:42:10|3388.37
16:42:11|3389.08
16:42:12|3388.93
16:42:13|3387.94
16:42:14|3387.83
16:42:14|3387.99
16:42:15|3387.48
16:42:16|3387.49
16:42:16|3387.5
16:42:17|3386.76
16:42:17|3386.33
16:42:18|3386.
16:42:19|3385.38
16:42:19|3384.54
16:42:20|3384.54
16:42:21|3383.87
16:42:22|3383.1
16:42:23|3382.61
16:42:23|3383.17
16:42:24|3384.74
16:42:25|3386.25
16:42:25|3387.1
16:42:26|3387.54
16:42:27|3386.03
16:42:28|3386.67
16:42:29|3386.87
16:42:29|3387.06
16:42:30|3387.06
16:42:30|3387.58
16:42:32|3387.15
16:42:33|3385.27
16:42:33|3385.27
16:42:35|3385.69
16:42:35|3385.84
16:42:36|3385.45
16:42:36|3384.41
16:42:37|3384.41
16:42:38|3386.92
16:42:39|3386.75
16:42:39|3385.25
16:42:40|3384.1
16:42:41|3384.85
16:42:42|3384.13
16:42:44|3383.33
16:42:45|3381.99
16:42:47|3382.71
16:42:48|3380.84
16:42:48|3379.95
16:42:49|3379.95
16:42:50|3381.29
16:42:51|3382.5
16:42:52|3383.16
16:42:52|3382.4
16:42:53|3382.04
16:42:54|3380.69
16:42:55|3382.46
16:42:56|3382.62
16:42:56|3382.96
16:42:57|3382.46
16:42:58|3382.63
16:42:59|3383.45
16:43:00|3383.72
16:43:01|3383.69
16:43:02|3384.69
16:43:03|3384.31
16:43:04|3382.06
16:43:04|3379.99
16:43:05|3380.15
16:43:06|3379.49
16:43:07|3380.44
16:43:08|3380.42
16:43:09|3380.08
16:43:09|3377.43
16:43:10|3378.19
16:43:11|3378.18
16:43:12|3379.33
16:43:13|3378.87
16:43:14|3377.9
16:43:14|3375.82
16:43:15|3375.82
16:43:16|3374.8
16:43:17|3374.77
16:43:17|3374.01
16:43:18|3374.81
16:43:19|3375.
16:43:20|3375.
16:43:20|3376.63
16:43:21|3374.81
16:43:21|3374.81
16:43:22|3374.24
16:43:23|3374.22
16:43:24|3373.81
16:43:24|3373.82
16:43:25|3373.82
16:43:26|3374.07
16:43:28|3373.81
16:43:28|3373.7
16:43:29|3373.7
16:43:30|3373.7
16:43:31|3373.57
16:43:31|3370.28
16:43:32|3371.3
16:43:34|3371.85
16:43:35|3372.59
16:43:36|3373.14
16:43:37|3373.15
16:43:37|3372.42
16:43:38|3371.84
16:43:39|3371.28
16:43:40|3371.49
16:43:42|3370.
16:43:43|3369.92
16:43:45|3369.77
16:43:46|3370.99
16:43:46|3370.92
16:43:47|3371.49
16:43:49|3371.53
16:43:50|3371.94
16:43:51|3371.91
16:43:52|3370.01
16:43:53|3370.61
16:43:54|3370.92
16:43:56|3374.19
16:43:56|3373.17
16:43:57|3372.84
16:43:58|3372.84
16:43:59|3371.09
16:44:00|3370.32
16:44:01|3366.5
16:44:02|3366.68
16:44:03|3367.78
16:44:04|3366.98
16:44:05|3366.37
16:44:05|3365.82
16:44:07|3365.99
16:44:08|3366.
16:44:09|3367.64
16:44:09|3367.19
16:44:10|3363.19
16:44:11|3364.73
16:44:12|3364.04
16:44:12|3365.44
16:44:13|3365.81
16:44:14|3367.2
16:44:15|3369.27
16:44:15|3368.72
16:44:16|3368.71
16:44:17|3367.5
16:44:17|3367.53
16:44:18|3367.53
16:44:19|3366.38
16:44:19|3366.39
16:44:20|3366.49
16:44:21|3367.55
16:44:22|3367.07
16:44:23|3367.16
16:44:24|3369.14
16:44:25|3369.04
16:44:27|3367.72
16:44:27|3367.54
16:44:28|3367.52
16:44:29|3367.58
16:44:30|3367.6
16:44:31|3368.31
16:44:31|3367.53
16:44:32|3367.5
16:44:33|3367.22
16:44:34|3367.67
16:44:35|3367.47
16:44:35|3369.28
16:44:36|3368.52
16:44:37|3368.52
16:44:38|3368.32
16:44:38|3369.07
16:44:39|3369.79
16:44:40|3371.41
16:44:41|3371.4
16:44:41|3370.12
16:44:42|3370.8
16:44:43|3370.8
16:44:45|3371.61
16:44:45|3371.69
16:44:47|3371.34
16:44:48|3371.05
16:44:49|3370.61
16:44:50|3370.
16:44:52|3369.99
16:44:53|3368.21
16:44:53|3367.71
16:44:54|3367.69
16:44:55|3367.4
16:44:56|3367.25
16:44:56|3367.43
16:44:58|3367.43
16:44:59|3367.72
16:44:59|3367.15
16:45:00|3365.99
16:45:01|3365.01
16:45:02|3365.22
16:45:03|3364.15
16:45:04|3363.55
16:45:05|3361.37
16:45:06|3358.55
16:45:07|3355.01
16:45:08|3354.57
16:45:08|3354.98
16:45:09|3357.17
16:45:10|3360.28
16:45:11|3360.38
16:45:12|3359.48
16:45:12|3356.48
16:45:13|3357.
16:45:14|3357.01
16:45:15|3357.79
16:45:16|3358.52
16:45:16|3358.64
16:45:17|3359.12
16:45:18|3357.94
16:45:18|3357.64
16:45:19|3358.37
16:45:20|3357.79
16:45:21|3357.4
16:45:21|3357.47
16:45:22|3356.72
16:45:23|3356.99
16:45:24|3357.04
16:45:24|3357.2
16:45:25|3356.67
16:45:26|3354.79
16:45:27|3355.37
16:45:28|3355.21
16:45:29|3356.66
16:45:29|3357.78
16:45:30|3357.78
16:45:30|3355.53
16:45:31|3356.3
16:45:31|3356.62
16:45:32|3356.75
16:45:33|3356.63
16:45:34|3356.63
16:45:35|3356.63
16:45:35|3356.74
16:45:36|3356.62
16:45:37|3354.89
16:45:37|3355.82
16:45:38|3356.43
16:45:39|3356.28
16:45:39|3355.3
16:45:40|3355.11
16:45:41|3353.88
16:45:42|3354.79
16:45:42|3354.74
16:45:43|3354.73
16:45:44|3354.72
16:45:44|3355.25
16:45:46|3355.26
16:45:46|3355.73
16:45:48|3356.12
16:45:49|3357.64
16:45:51|3358.31
16:45:52|3358.47
16:45:53|3357.2
16:45:53|3356.28
16:45:54|3357.08
16:45:54|3356.28
16:45:55|3355.28
16:45:56|3354.33
16:45:56|3354.33
16:45:57|3355.29
16:45:58|3355.96
16:45:59|3356.99
16:46:00|3356.44
16:46:00|3356.1
16:46:02|3355.28
16:46:02|3355.31
16:46:03|3355.32
16:46:04|3355.32
16:46:05|3355.46
16:46:05|3355.46
16:46:06|3355.48
16:46:07|3355.35
16:46:07|3356.29
16:46:08|3356.29
16:46:09|3355.61
16:46:09|3355.61
16:46:10|3355.62
16:46:11|3355.94
16:46:12|3355.93
16:46:13|3355.94
16:46:14|3356.88
16:46:15|3358.04
16:46:16|3359.37
16:46:16|3365.4
16:46:17|3367.92
16:46:18|3367.44
16:46:19|3365.86
16:46:20|3366.49
16:46:21|3367.09
16:46:21|3367.44
16:46:22|3367.27
16:46:23|3365.89
16:46:24|3365.38
16:46:24|3365.72
16:46:25|3365.32
16:46:26|3365.85
16:46:26|3366.42
16:46:27|3367.77
16:46:28|3368.29
16:46:29|3366.35
16:46:30|3367.01
16:46:30|3367.09
16:46:31|3372.43
16:46:32|3373.28
16:46:32|3371.68
16:46:33|3371.68
16:46:34|3372.88
16:46:34|3373.39
16:46:35|3373.73
16:46:37|3373.52
16:46:38|3373.63
16:46:38|3372.61
16:46:39|3372.51
16:46:40|3372.18
16:46:41|3371.97
16:46:42|3372.19
16:46:42|3371.28
16:46:43|3371.17
16:46:44|3370.99
16:46:44|3372.18
16:46:46|3371.78
16:46:48|3372.17
16:46:49|3373.17
16:46:50|3373.19
16:46:51|3373.13
16:46:52|3372.95
16:46:53|3373.63
16:46:53|3372.95
16:46:55|3372.48
16:46:56|3372.28
16:46:56|3372.18
16:46:57|3370.35
16:46:58|3369.44
16:46:59|3369.78
16:47:00|3369.78
16:47:01|3370.45
16:47:02|3370.43
16:47:02|3372.18
16:47:03|3373.31
16:47:04|3373.57
16:47:05|3373.56
16:47:06|3374.43
16:47:07|3374.79
16:47:08|3374.98
16:47:09|3375.02
16:47:09|3376.34
16:47:10|3376.37
16:47:11|3376.92
16:47:12|3377.81
16:47:12|3377.79
16:47:13|3378.08
16:47:14|3379.
16:47:15|3379.72
16:47:16|3379.12
16:47:17|3378.25
16:47:17|3379.05
16:47:18|3379.06
16:47:19|3379.06
16:47:19|3379.23
16:47:20|3379.78
16:47:21|3380.87
16:47:22|3381.35
16:47:23|3382.09
16:47:24|3382.96
16:47:24|3382.81
16:47:25|3381.87
16:47:26|3381.8
16:47:26|3381.71
16:47:27|3381.71
16:47:28|3382.65
16:47:29|3382.63
16:47:29|3382.86
16:47:30|3383.25
16:47:31|3382.76
16:47:32|3383.24
16:47:33|3382.89
16:47:33|3382.89
16:47:34|3380.7
16:47:35|3380.7
16:47:35|3379.12
16:47:36|3379.12
16:47:37|3380.68
16:47:38|3381.46
16:47:38|3381.46
16:47:39|3381.46
16:47:40|3380.85
16:47:40|3380.67
16:47:41|3380.43
16:47:42|3380.77
16:47:43|3381.87
16:47:44|3381.48
16:47:44|3381.81
16:47:45|3382.62
16:47:46|3383.09
16:47:48|3382.8
16:47:49|3384.39
16:47:50|3383.91
16:47:51|3384.07
16:47:52|3382.56
16:47:54|3382.57
16:47:55|3383.23
16:47:56|3383.23
16:47:57|3382.97
16:47:57|3383.42
16:47:59|3383.09
16:48:00|3382.99
16:48:01|3382.79
16:48:01|3382.8
16:48:02|3381.82
16:48:03|3381.49
16:48:04|3381.68
16:48:04|3381.78
16:48:06|3381.74
16:48:07|3380.
16:48:08|3379.86
16:48:08|3380.
16:48:09|3380.34
16:48:10|3380.76
16:48:11|3381.33
16:48:12|3381.02
16:48:13|3382.27
16:48:14|3382.2
16:48:15|3382.19
16:48:16|3382.37
16:48:17|3383.3
16:48:18|3384.94
16:48:18|3384.99
16:48:19|3385.16
16:48:20|3385.3
16:48:21|3385.69
16:48:22|3385.69
16:48:22|3385.7
16:48:23|3385.7
16:48:24|3385.69
16:48:24|3385.69
16:48:25|3385.69
16:48:26|3386.33
16:48:27|3386.02
16:48:27|3386.62
16:48:28|3386.21
16:48:29|3386.41
16:48:30|3386.41
16:48:31|3386.61
16:48:31|3386.59
16:48:32|3386.51
16:48:33|3385.33
16:48:34|3385.33
16:48:35|3385.42
16:48:35|3385.68
16:48:36|3385.71
16:48:37|3385.71
16:48:37|3386.54
16:48:38|3386.62
16:48:39|3386.54
16:48:40|3386.69
16:48:41|3386.69
16:48:42|3386.68
16:48:42|3386.72
16:48:43|3386.79
16:48:43|3384.49
16:48:44|3384.66
16:48:45|3384.91
16:48:46|3384.91
16:48:46|3384.77
16:48:47|3383.86
16:48:48|3383.23
16:48:49|3382.57
16:48:50|3382.94
16:48:51|3382.94
16:48:52|3383.14
16:48:53|3383.16
16:48:54|3382.77
16:48:54|3382.85
16:48:55|3384.04
16:48:56|3383.9
16:48:57|3383.9
16:48:58|3385.17
16:48:59|3385.24
16:49:01|3385.43
16:49:01|3385.62
16:49:02|3386.77
16:49:03|3386.77
16:49:04|3386.65
16:49:05|3386.79
16:49:06|3386.87
16:49:07|3386.91
16:49:08|3386.54
16:49:09|3384.21
16:49:09|3381.89
16:49:10|3381.26
16:49:11|3380.56
16:49:11|3380.57
16:49:12|3380.17
16:49:13|3380.45
16:49:14|3380.01
16:49:14|3380.46
16:49:15|3381.19
16:49:16|3380.46
16:49:18|3381.95
16:49:18|3382.57
16:49:19|3381.98
16:49:20|3381.47
16:49:21|3381.25
16:49:22|3382.14
16:49:22|3381.02
16:49:23|3381.02
16:49:24|3379.99
16:49:24|3378.95
16:49:25|3379.22
16:49:26|3379.22
16:49:27|3377.84
16:49:27|3377.55
16:49:28|3378.35
16:49:29|3377.54
16:49:30|3378.4
16:49:30|3376.8
16:49:31|3376.87
16:49:31|3376.89
16:49:32|3376.53
16:49:32|3377.15
16:49:33|3378.
16:49:34|3377.8
16:49:34|3377.73
16:49:35|3378.74
16:49:35|3378.74
16:49:36|3377.65
16:49:37|3378.09
16:49:37|3378.2
16:49:38|3378.76
16:49:39|3377.87
16:49:39|3378.75
16:49:40|3379.25
16:49:41|3379.25
16:49:41|3380.16
16:49:42|3380.9
16:49:43|3381.87
16:49:44|3382.31
16:49:45|3382.17
16:49:45|3382.06
16:49:46|3382.12
16:49:47|3382.85
16:49:48|3382.84
16:49:48|3383.37
16:49:50|3383.37
16:49:51|3383.74
16:49:52|3383.78
16:49:53|3383.29
16:49:54|3383.13
16:49:56|3382.98
16:49:57|3383.03
16:49:58|3383.14
16:49:59|3380.64
16:50:00|3381.5
16:50:01|3380.87
16:50:03|3382.6
16:50:04|3380.63
16:50:04|3380.81
16:50:05|3381.51
16:50:06|3381.32
16:50:07|3381.53
16:50:08|3381.53
16:50:09|3381.53
16:50:10|3381.61
16:50:11|3380.39
16:50:12|3380.46
16:50:12|3380.88
16:50:13|3380.88
16:50:14|3380.92
16:50:15|3380.92
16:50:16|3381.72
16:50:17|3381.44
16:50:17|3381.24
16:50:18|3381.28
16:50:18|3381.46
16:50:19|3381.78
16:50:20|3378.26
16:50:21|3375.9
16:50:22|3376.42
16:50:23|3378.11
16:50:23|3378.72
16:50:24|3377.97
16:50:25|3377.96
16:50:25|3377.38
16:50:26|3376.13
16:50:27|3375.54
16:50:27|3374.4
16:50:28|3374.4
16:50:29|3373.91
16:50:29|3374.26
16:50:30|3373.81
16:50:30|3374.51
16:50:31|3374.3
16:50:32|3374.05
16:50:33|3372.51
16:50:33|3373.
16:50:34|3373.65
16:50:34|3374.04
16:50:35|3374.04
16:50:36|3373.95
16:50:37|3374.39
16:50:38|3373.37
16:50:38|3373.47
16:50:39|3371.96
16:50:40|3371.95
16:50:41|3370.82
16:50:41|3370.82
16:50:41|3369.47
16:50:42|3369.47
16:50:43|3370.07
16:50:43|3370.25
16:50:44|3370.25
16:50:45|3371.71
16:50:45|3371.49
16:50:46|3371.49
16:50:47|3370.26
16:50:47|3370.26
16:50:48|3370.26
16:50:49|3370.43
16:50:50|3370.43
16:50:51|3371.02
16:50:52|3371.23
16:50:53|3369.79
16:50:54|3369.28
16:50:55|3369.51
16:50:55|3367.9
16:50:56|3367.87
16:50:57|3367.85
16:50:58|3366.43
16:50:59|3367.42
16:50:59|3367.75
16:51:00|3368.68
16:51:01|3368.02
16:51:02|3367.68
16:51:03|3367.68
16:51:03|3368.78
16:51:04|3368.78
16:51:05|3368.42
16:51:06|3368.56
16:51:06|3369.28
16:51:07|3369.28
16:51:08|3369.03
16:51:08|3369.38
16:51:09|3370.82
16:51:11|3371.56
16:51:12|3372.93
16:51:12|3374.96
16:51:13|3374.86
16:51:14|3373.03
16:51:14|3373.03
16:51:16|3373.76
16:51:16|3373.41
16:51:17|3373.41
16:51:18|3373.74
16:51:18|3372.21
16:51:19|3372.02
16:51:21|3372.56
16:51:22|3372.55
16:51:23|3372.56
16:51:23|3372.6
16:51:24|3372.93
16:51:25|3373.45
16:51:26|3373.39
16:51:26|3372.56
16:51:27|3372.29
16:51:28|3372.3
16:51:28|3372.3
16:51:29|3372.78
16:51:30|3372.77
16:51:31|3371.79
16:51:31|3371.01
16:51:32|3370.23
16:51:32|3369.34
16:51:33|3369.34
16:51:34|3368.63
16:51:34|3368.03
16:51:35|3367.67
16:51:36|3366.74
16:51:37|3366.83
16:51:38|3365.87
16:51:38|3365.26
16:51:39|3365.35
16:51:40|3364.79
16:51:41|3366.52
16:51:41|3366.
16:51:42|3365.46
16:51:43|3364.87
16:51:43|3365.1
16:51:44|3362.8
16:51:45|3362.8
16:51:46|3362.81
16:51:46|3362.58
16:51:46|3363.64
16:51:47|3360.94
16:51:48|3361.3
16:51:49|3360.95
16:51:49|3361.64
16:51:49|3362.23
16:51:51|3360.86
16:51:52|3362.02
16:51:54|3362.28
16:51:55|3360.24
16:51:56|3360.31
16:51:58|3360.45
16:52:00|3361.11
16:52:00|3361.33
16:52:01|3362.13
16:52:02|3361.79
16:52:03|3362.16
16:52:04|3363.3
16:52:05|3362.41
16:52:06|3362.39
16:52:07|3363.03
16:52:08|3363.34
16:52:09|3362.91
16:52:10|3363.69
16:52:11|3365.13
16:52:12|3365.34
16:52:12|3365.01
16:52:13|3365.
16:52:14|3364.59
16:52:14|3363.95
16:52:15|3363.95
16:52:16|3365.49
16:52:16|3365.78
16:52:17|3367.01
16:52:18|3367.91
16:52:18|3368.23
16:52:19|3368.5
16:52:20|3369.2
16:52:20|3369.54
16:52:21|3369.54
16:52:22|3369.99
16:52:23|3369.74
16:52:23|3369.33
16:52:24|3369.79
16:52:25|3370.13
16:52:25|3369.9
16:52:26|3371.42
16:52:27|3371.87
16:52:27|3372.5
16:52:28|3371.89
16:52:29|3371.42
16:52:30|3371.56
16:52:30|3371.56
16:52:31|3372.97
16:52:31|3372.97
16:52:32|3372.97
16:52:33|3371.23
16:52:34|3371.24
16:52:34|3371.24
16:52:35|3371.68
16:52:36|3371.47
16:52:37|3371.48
16:52:37|3371.48
16:52:38|3371.39
16:52:39|3371.41
16:52:39|3371.41
16:52:40|3371.41
16:52:41|3372.
16:52:42|3372.49
16:52:43|3370.32
16:52:43|3371.36
16:52:44|3371.23
16:52:44|3371.92
16:52:45|3372.81
16:52:46|3370.94
16:52:46|3371.92
16:52:47|3371.92
16:52:48|3371.84
16:52:48|3370.81
16:52:49|3370.5
16:52:50|3369.13
16:52:50|3367.92
16:52:52|3368.6
16:52:53|3369.09
16:52:54|3369.37
16:52:56|3368.28
16:52:58|3367.67
16:52:59|3368.81
16:53:00|3369.25
16:53:01|3368.64
16:53:02|3368.64
16:53:02|3370.19
16:53:03|3370.51
16:53:05|3368.03
16:53:06|3365.45
16:53:07|3367.99
16:53:08|3366.47
16:53:08|3368.79
16:53:09|3367.7
16:53:10|3366.89
16:53:11|3367.67
16:53:12|3369.42
16:53:13|3367.39
16:53:14|3367.35
16:53:15|3367.1
16:53:16|3368.35
16:53:17|3368.14
16:53:18|3368.19
16:53:19|3368.19
16:53:19|3368.48
16:53:20|3368.48
16:53:21|3369.28
16:53:22|3369.27
16:53:22|3368.86
16:53:23|3368.86
16:53:25|3369.01
16:53:25|3369.25
16:53:26|3369.69
16:53:27|3369.7
16:53:28|3369.7
16:53:28|3369.7
16:53:29|3370.75
16:53:29|3371.41
16:53:30|3371.42
16:53:30|3371.74
16:53:31|3371.74
16:53:32|3371.74
16:53:32|3371.98
16:53:33|3373.
16:53:34|3374.34
16:53:34|3373.97
16:53:35|3373.98
16:53:36|3374.25
16:53:37|3372.5
16:53:37|3372.5
16:53:38|3371.44
16:53:39|3371.44
16:53:40|3371.44
16:53:40|3372.35
16:53:41|3372.47
16:53:42|3372.32
16:53:43|3372.33
16:53:43|3372.32
16:53:44|3372.85
16:53:45|3373.35
16:53:45|3373.45
16:53:46|3372.57
16:53:47|3372.59
16:53:48|3372.59
16:53:49|3372.3
16:53:50|3371.36
16:53:51|3370.72
16:53:51|3370.76
16:53:53|3371.56
16:53:55|3371.93
16:53:56|3371.74
16:53:57|3371.75
16:53:58|3371.75
16:53:58|3371.24
16:54:00|3372.25
16:54:01|3372.05
16:54:02|3370.73
16:54:03|3370.29
16:54:04|3370.29
16:54:04|3370.72
16:54:06|3371.92
16:54:07|3371.92
16:54:08|3371.92
16:54:08|3372.13
16:54:09|3372.24
16:54:10|3372.24
16:54:11|3372.24
16:54:12|3372.23
16:54:12|3372.23
16:54:13|3372.23
16:54:14|3372.23
16:54:14|3372.23
16:54:15|3372.53
16:54:16|3372.75
16:54:17|3372.74
16:54:18|3372.75
16:54:19|3372.75
16:54:20|3372.75
16:54:21|3373.33
16:54:21|3373.98
16:54:22|3374.83
16:54:24|3374.84
16:54:25|3375.31
16:54:25|3375.69
16:54:26|3375.69
16:54:28|3375.9
16:54:28|3374.99
16:54:29|3375.24
16:54:30|3375.9
16:54:31|3375.98
16:54:31|3375.66
16:54:32|3375.24
16:54:32|3375.24
16:54:34|3375.06
16:54:35|3374.83
16:54:35|3373.94
16:54:36|3373.94
16:54:37|3374.3
16:54:37|3374.67
16:54:38|3374.76
16:54:39|3374.76
16:54:40|3374.76
16:54:41|3374.64
16:54:42|3374.01
16:54:42|3375.34
16:54:43|3375.34
16:54:44|3375.34
16:54:44|3374.66
16:54:45|3374.66
16:54:46|3374.66
16:54:47|3374.8
16:54:48|3375.98
16:54:48|3376.95
16:54:49|3376.95
16:54:50|3377.1
16:54:50|3377.47
16:54:51|3377.16
16:54:51|3377.14
16:54:52|3376.01
16:54:54|3376.52
16:54:55|3376.51
16:54:57|3376.52
16:54:58|3376.52
16:54:59|3376.52
16:55:01|3377.02
16:55:02|3377.38
16:55:03|3375.35
16:55:04|3374.76
16:55:05|3374.3
16:55:06|3374.01
16:55:06|3374.3
16:55:07|3374.3
16:55:08|3374.
16:55:09|3374.
16:55:10|3373.13
16:55:11|3372.74
16:55:12|3372.23
16:55:12|3372.24
16:55:13|3372.77
16:55:14|3373.26
16:55:15|3373.18
16:55:15|3373.54
16:55:16|3373.7
16:55:17|3374.18
16:55:18|3374.31
16:55:19|3374.79
16:55:19|3374.8
16:55:20|3375.59
16:55:22|3375.95
16:55:23|3376.99
16:55:23|3376.12
16:55:24|3376.
16:55:25|3376.59
16:55:25|3377.13
16:55:25|3377.13
16:55:26|3376.6
16:55:27|3375.61
16:55:27|3375.56
16:55:28|3375.56
16:55:29|3376.08
16:55:30|3374.28
16:55:31|3374.28
16:55:32|3374.55
16:55:32|3374.64
16:55:33|3375.04
16:55:34|3375.04
16:55:34|3375.99
16:55:35|3377.12
16:55:36|3377.12
16:55:36|3377.12
16:55:37|3376.34
16:55:37|3376.51
16:55:38|3377.27
16:55:40|3377.77
16:55:41|3378.37
16:55:42|3379.05
16:55:42|3379.94
16:55:43|3379.84
16:55:43|3379.
16:55:44|3379.24
16:55:45|3379.93
16:55:46|3379.93
16:55:46|3379.93
16:55:47|3379.4
16:55:48|3379.4
16:55:48|3379.41
16:55:49|3379.58
16:55:50|3380.16
16:55:51|3379.99
16:55:51|3379.99
16:55:52|3379.75
16:55:53|3379.01
16:55:53|3378.99
16:55:53|3378.99
16:55:55|3378.99
16:55:57|3379.35
16:55:57|3380.
16:55:58|3380.
16:55:59|3380.47
16:55:59|3380.47
16:56:00|3380.35
16:56:01|3380.01
16:56:02|3380.
16:56:03|3380.47
16:56:04|3380.46
16:56:05|3381.35
16:56:06|3381.71
16:56:06|3381.77
16:56:07|3382.72
16:56:08|3382.82
16:56:09|3383.1
16:56:09|3382.06
16:56:10|3381.86
16:56:11|3381.81
16:56:12|3381.86
16:56:13|3381.13
16:56:13|3380.47
16:56:14|3381.7
16:56:15|3381.71
16:56:16|3381.72
16:56:17|3382.08
16:56:17|3382.07
16:56:18|3382.07
16:56:19|3382.09
16:56:20|3382.9
16:56:21|3382.27
16:56:22|3382.29
16:56:23|3381.36
16:56:24|3381.37
16:56:24|3380.57
16:56:25|3380.67
16:56:26|3380.23
16:56:26|3380.23
16:56:27|3380.07
16:56:28|3379.74
16:56:29|3379.2
16:56:29|3379.71
16:56:30|3379.63
16:56:31|3379.63
16:56:32|3380.42
16:56:32|3380.42
16:56:33|3380.42
16:56:34|3380.38
16:56:34|3379.61
16:56:35|3379.81
16:56:36|3380.08
16:56:37|3379.71
16:56:37|3379.92
16:56:38|3379.21
16:56:38|3379.21
16:56:39|3379.21
16:56:40|3379.82
16:56:41|3379.82
16:56:41|3379.82
16:56:42|3379.84
16:56:42|3379.52
16:56:43|3378.46
16:56:45|3376.67
16:56:45|3376.66
16:56:46|3376.66
16:56:47|3376.15
16:56:47|3376.15
16:56:48|3376.68
16:56:49|3378.42
16:56:49|3378.42
16:56:50|3377.67
16:56:51|3377.2
16:56:52|3377.2
16:56:53|3376.85
16:56:53|3376.85
16:56:54|3376.85
16:56:55|3376.85
16:56:56|3376.68
16:56:58|3376.67
16:56:59|3376.67
16:57:00|3376.67
16:57:02|3376.68
16:57:04|3379.12
16:57:04|3379.13
16:57:05|3379.59
16:57:06|3379.59
16:57:07|3379.98
16:57:08|3380.55
16:57:09|3382.3
16:57:09|3382.49
16:57:10|3382.51
16:57:11|3382.51
16:57:12|3382.51
16:57:13|3382.51
16:57:14|3381.78
16:57:14|3381.56
16:57:15|3381.38
16:57:16|3381.93
16:57:16|3381.93
16:57:17|3382.78
16:57:18|3382.26
16:57:19|3381.22
16:57:20|3381.22
16:57:20|3381.17
16:57:21|3380.62
16:57:22|3380.09
16:57:22|3380.09
16:57:23|3380.09
16:57:24|3380.62
16:57:25|3381.86
16:57:26|3382.51
16:57:26|3382.51
16:57:27|3382.51
16:57:28|3381.56
16:57:28|3381.78
16:57:29|3383.61
16:57:30|3383.63
16:57:31|3383.57
16:57:31|3383.57
16:57:32|3383.57
16:57:33|3383.57
16:57:33|3383.09
16:57:34|3383.09
16:57:35|3383.
16:57:36|3383.
16:57:36|3383.
16:57:37|3382.51
16:57:38|3382.51
16:57:38|3381.62
16:57:39|3381.62
16:57:40|3381.62
16:57:41|3381.25
16:57:42|3381.25
16:57:42|3381.38
16:57:43|3381.22
16:57:44|3380.55
16:57:45|3380.29
16:57:45|3380.29
16:57:46|3380.29
16:57:47|3381.34
16:57:47|3382.31
16:57:48|3382.31
16:57:48|3382.32
16:57:48|3382.81
16:57:49|3382.79
16:57:50|3382.8
16:57:51|3383.61
16:57:52|3383.69
16:57:53|3383.48
16:57:53|3383.63
16:57:54|3384.08
16:57:55|3384.09
16:57:56|3384.18
16:57:56|3383.82
16:57:58|3385.21
16:57:59|3384.67
16:58:00|3384.67
16:58:02|3385.48
16:58:03|3385.18
16:58:05|3384.52
16:58:06|3384.84
16:58:06|3384.84
16:58:08|3384.84
16:58:08|3385.01
16:58:09|3384.99
16:58:10|3383.75
16:58:12|3382.96
16:58:12|3383.36
16:58:13|3382.22
16:58:14|3382.42
16:58:14|3382.42
16:58:15|3382.42
16:58:17|3384.09
16:58:18|3384.27
16:58:19|3383.48
16:58:20|3383.48
16:58:21|3382.19
16:58:22|3382.6
16:58:23|3381.65
16:58:24|3380.8
16:58:24|3380.81
16:58:25|3381.2
16:58:26|3381.32
16:58:27|3381.52
16:58:27|3381.32
16:58:28|3381.27
16:58:29|3382.61
16:58:29|3381.44
16:58:30|3381.44
16:58:31|3381.33
16:58:32|3381.33
16:58:32|3381.43
16:58:33|3381.43
16:58:34|3380.83
16:58:35|3380.54
16:58:35|3380.54
16:58:36|3380.54
16:58:37|3380.81
16:58:38|3381.59
16:58:38|3381.59
16:58:39|3381.45
16:58:40|3381.12
16:58:41|3381.12
16:58:42|3381.88
16:58:42|3382.95
16:58:43|3382.95
16:58:44|3383.52
16:58:45|3383.52
16:58:45|3383.52
16:58:46|3382.7
16:58:46|3383.31
16:58:47|3383.
16:58:47|3383.
16:58:48|3383.
16:58:49|3383.
16:58:50|3382.96
16:58:51|3383.31
16:58:51|3384.16
16:58:52|3383.56
16:58:52|3383.56
16:58:53|3383.56
16:58:54|3383.56
16:58:54|3383.31
16:58:55|3383.48
16:58:56|3383.48
16:58:56|3383.48
16:58:57|3383.48
16:58:59|3385.08
16:58:59|3384.48
16:59:00|3384.16
16:59:02|3383.44
16:59:03|3382.27
16:59:03|3382.27
16:59:04|3382.18
16:59:05|3382.18
16:59:07|3381.71
16:59:08|3381.05
16:59:09|3381.71
16:59:09|3382.01
16:59:10|3382.01
16:59:12|3382.73
16:59:13|3383.14
16:59:14|3383.14
16:59:14|3383.14
16:59:15|3382.33
16:59:16|3382.17
16:59:16|3383.37
16:59:17|3383.37
16:59:18|3382.39
16:59:19|3381.74
16:59:20|3381.44
16:59:21|3381.61
16:59:22|3380.47
16:59:22|3379.69
16:59:23|3380.35
16:59:24|3379.98
16:59:25|3379.99
16:59:25|3379.98
16:59:26|3379.98
16:59:27|3381.1
16:59:28|3381.48
16:59:29|3381.71
16:59:29|3381.71
16:59:30|3381.71
16:59:31|3381.71
16:59:32|3381.11
16:59:33|3381.56
16:59:33|3379.69
16:59:34|3379.61
16:59:35|3378.88
16:59:35|3378.88
16:59:36|3379.13
16:59:37|3379.18
16:59:38|3378.42
16:59:38|3379.39
16:59:39|3379.95
16:59:40|3379.97
16:59:40|3380.71
16:59:41|3379.75
16:59:42|3379.75
16:59:42|3379.75
16:59:43|3379.41
16:59:44|3379.28
16:59:44|3378.58
16:59:45|3378.58
16:59:46|3378.04
16:59:46|3378.04
16:59:47|3378.04
16:59:47|3378.04
16:59:48|3378.04
16:59:48|3378.04
16:59:49|3378.04
16:59:50|3378.04
16:59:50|3378.04
16:59:51|3378.82
16:59:52|3379.67
16:59:53|3379.67
16:59:53|3379.08
16:59:54|3379.09
16:59:55|3377.99
16:59:56|3377.99
16:59:56|3377.99
16:59:57|3377.99
16:59:58|3378.57
16:59:58|3378.57
17:00:00|3378.44
17:00:01|3376.04
17:00:03|3376.62
17:00:04|3376.63
17:00:05|3376.63
17:00:06|3377.03
17:00:07|3377.97
17:00:08|3377.98
17:00:09|3377.98
17:00:09|3378.46
17:00:10|3378.79
17:00:11|3378.79
17:00:12|3379.65
17:00:13|3379.01
17:00:13|3377.99
17:00:14|3378.21
17:00:14|3378.21
17:00:15|3378.21
17:00:15|3377.68
17:00:17|3379.21
17:00:18|3380.22
17:00:19|3381.35
17:00:20|3382.15
17:00:21|3382.53
17:00:21|3383.7
17:00:22|3383.7
17:00:23|3383.28
17:00:24|3383.56
17:00:25|3383.66
17:00:25|3383.71
17:00:26|3384.53
17:00:28|3384.54
17:00:28|3384.97
17:00:29|3384.97
17:00:29|3384.97
17:00:30|3384.75
17:00:31|3384.16
17:00:32|3384.85
17:00:32|3385.05
17:00:33|3384.97
17:00:34|3384.84
17:00:35|3385.09
17:00:35|3385.09
17:00:36|3386.2
17:00:37|3385.69
17:00:38|3386.19
17:00:39|3386.34
17:00:40|3386.69
17:00:41|3386.7
17:00:42|3386.69
17:00:43|3386.69
17:00:44|3386.69
17:00:45|3387.08
17:00:45|3387.21
17:00:46|3386.82
17:00:46|3387.3
17:00:47|3387.29
17:00:48|3386.16
17:00:48|3386.07
17:00:49|3385.08
17:00:49|3385.22
17:00:50|3385.64
17:00:51|3385.45
17:00:51|3385.64
17:00:52|3385.64
17:00:52|3385.96
17:00:53|3385.97
17:00:54|3386.46
17:00:54|3386.2
17:00:55|3385.67
17:00:56|3385.67
17:00:57|3387.17
17:00:57|3386.72
17:00:58|3386.99
17:00:59|3386.99
17:00:59|3387.05
17:01:01|3386.89
17:01:02|3387.91
17:01:04|3387.89
17:01:05|3387.89
17:01:07|3387.84
17:01:09|3388.
17:01:09|3387.16
17:01:10|3388.
17:01:11|3389.68
17:01:13|3389.47
17:01:15|3389.94
17:01:16|3389.47
17:01:16|3389.2
17:01:17|3389.21
17:01:18|3389.16
17:01:18|3389.82
17:01:19|3390.
17:01:20|3390.13
17:01:21|3390.13
17:01:22|3389.79
17:01:23|3389.01
17:01:24|3390.29
17:01:25|3390.29
17:01:26|3390.27
17:01:27|3390.
17:01:27|3390.
17:01:28|3390.58
17:01:29|3390.94
17:01:30|3391.12
17:01:31|3391.13
17:01:31|3391.83
17:01:33|3392.05
17:01:33|3392.13
17:01:34|3392.44
17:01:35|3392.54
17:01:36|3393.98
17:01:36|3393.26
17:01:37|3393.26
17:01:38|3394.02
17:01:39|3394.02
17:01:40|3394.83
17:01:41|3394.81
17:01:41|3394.81
17:01:42|3394.03
17:01:43|3393.26
17:01:43|3393.26
17:01:44|3394.02
17:01:45|3393.38
17:01:46|3394.65
17:01:46|3394.39
17:01:47|3394.39
17:01:48|3394.54
17:01:49|3394.87
17:01:49|3394.87
17:01:50|3394.87
17:01:51|3394.72
17:01:52|3393.63
17:01:52|3393.63
17:01:53|3393.94
17:01:54|3393.94
17:01:56|3394.85
17:01:56|3394.85
17:01:56|3394.85
17:01:57|3394.85
17:01:59|3395.24
17:02:00|3395.61
17:02:00|3395.51
17:02:02|3395.5
17:02:03|3396.02
17:02:04|3395.74
17:02:05|3394.59
17:02:06|3394.98
17:02:07|3394.1
17:02:08|3393.82
17:02:09|3395.37
17:02:09|3395.54
17:02:10|3396.09
17:02:11|3394.61
17:02:12|3394.61
17:02:13|3394.62
17:02:14|3393.25
17:02:15|3393.77
17:02:15|3393.13
17:02:17|3393.12
17:02:18|3392.61
17:02:19|3392.29
17:02:19|3391.25
17:02:20|3391.72
17:02:21|3391.12
17:02:22|3389.84
17:02:22|3389.68
17:02:23|3390.12
17:02:24|3390.12
17:02:25|3390.28
17:02:25|3390.32
17:02:26|3390.
17:02:26|3388.77
17:02:27|3388.43
17:02:28|3387.35
17:02:29|3387.38
17:02:29|3386.58
17:02:30|3386.32
17:02:31|3386.2
17:02:32|3383.81
17:02:33|3384.86
17:02:34|3385.1
17:02:35|3386.22
17:02:35|3387.03
17:02:36|3387.49
17:02:37|3388.12
17:02:38|3388.78
17:02:39|3388.63
17:02:40|3387.06
17:02:40|3388.6
17:02:40|3388.6
17:02:41|3388.05
17:02:42|3387.91
17:02:43|3387.91
17:02:43|3388.18
17:02:44|3388.8
17:02:45|3388.8
17:02:45|3387.48
17:02:46|3386.28
17:02:47|3385.82
17:02:48|3385.69
17:02:49|3385.82
17:02:49|3385.
17:02:50|3385.
17:02:51|3384.74
17:02:52|3384.76
17:02:52|3385.98
17:02:53|3385.97
17:02:53|3385.97
17:02:54|3385.97
17:02:55|3384.92
17:02:56|3385.7
17:02:57|3385.5
17:02:58|3386.04
17:02:58|3385.23
17:02:59|3385.22
17:02:59|3384.96
17:03:00|3384.46
17:03:01|3384.
17:03:02|3382.15
17:03:03|3382.
17:03:05|3380.53
17:03:06|3382.12
17:03:08|3381.05
17:03:08|3381.77
17:03:09|3381.87
17:03:10|3381.88
17:03:11|3383.24
17:03:12|3383.24
17:03:12|3384.81
17:03:13|3385.43
17:03:14|3385.93
17:03:15|3386.77
17:03:16|3387.49
17:03:17|3386.95
17:03:18|3386.95
17:03:19|3386.67
17:03:19|3386.72
17:03:20|3386.88
17:03:21|3388.15
17:03:21|3388.6
17:03:22|3388.61
17:03:23|3389.34
17:03:24|3389.
17:03:25|3389.01
17:03:26|3389.
17:03:27|3390.02
17:03:27|3390.02
17:03:28|3390.02
17:03:29|3388.08
17:03:30|3388.09
17:03:31|3389.83
17:03:32|3389.28
17:03:33|3389.28
17:03:33|3388.6
17:03:34|3389.54
17:03:36|3389.39
17:03:37|3389.41
17:03:37|3389.99
17:03:38|3389.73
17:03:39|3390.
17:03:40|3391.83
17:03:40|3391.83
17:03:41|3390.49
17:03:42|3391.45
17:03:43|3391.45
17:03:43|3391.3
17:03:44|3391.3
17:03:45|3390.28
17:03:46|3390.28
17:03:47|3390.92
17:03:47|3390.87
17:03:48|3390.87
17:03:49|3390.96
17:03:50|3391.
17:03:51|3390.8
17:03:52|3390.79
17:03:53|3390.79
17:03:53|3390.65
17:03:54|3390.65
17:03:55|3390.65
17:03:55|3390.65
17:03:56|3390.65
17:03:57|3390.65
17:03:57|3391.76
17:03:58|3392.25
17:03:59|3392.62
17:04:00|3392.13
17:04:00|3392.22
17:04:01|3392.21
17:04:02|3392.21
17:04:03|3391.32
17:04:05|3388.6
17:04:07|3386.7
17:04:08|3386.23
17:04:10|3387.41
17:04:10|3387.42
17:04:11|3387.42
17:04:12|3387.71
17:04:12|3388.67
17:04:13|3388.22
17:04:14|3386.75
17:04:15|3386.2
17:04:16|3385.1
17:04:17|3385.1
17:04:17|3386.66
17:04:18|3386.66
17:04:20|3387.07
17:04:20|3387.42
17:04:21|3387.42
17:04:22|3389.4
17:04:23|3389.15
17:04:23|3388.35
17:04:24|3388.35
17:04:24|3388.34
17:04:25|3389.11
17:04:26|3390.27
17:04:27|3391.14
17:04:28|3391.72
17:04:29|3391.85
17:04:30|3392.38
17:04:31|3391.87
17:04:32|3391.37
17:04:33|3390.26
17:04:34|3389.7
17:04:35|3389.7
17:04:36|3389.2
17:04:37|3389.94
17:04:38|3389.94
17:04:39|3389.94
17:04:40|3389.94
17:04:41|3389.62
17:04:42|3389.09
17:04:43|3389.09
17:04:43|3387.68
17:04:44|3386.74
17:04:45|3386.74
17:04:45|3387.73
17:04:46|3387.73
17:04:47|3387.9
17:04:47|3387.1
17:04:48|3386.06
17:04:48|3386.06
17:04:49|3386.61
17:04:50|3386.61
17:04:51|3387.32
17:04:52|3387.28
17:04:52|3387.28
17:04:53|3387.28
17:04:53|3387.28
17:04:54|3386.35
17:04:55|3386.07
17:04:56|3385.01
17:04:56|3385.01
17:04:57|3385.01
17:04:58|3385.01
17:04:59|3382.36
17:05:01|3380.99
17:05:02|3382.46
17:05:02|3383.04
17:05:03|3383.04
17:05:04|3381.35
17:05:05|3382.06
17:05:07|3382.81
17:05:08|3383.96
17:05:09|3384.13
17:05:10|3383.82
17:05:11|3383.82
17:05:12|3383.82
17:05:13|3383.82
17:05:14|3383.11
17:05:15|3383.02
17:05:16|3382.2
17:05:18|3383.96
17:05:18|3383.68
17:05:19|3383.68
17:05:20|3383.55
17:05:20|3383.7
17:05:21|3384.17
17:05:22|3384.22
17:05:23|3384.22
17:05:23|3385.34
17:05:24|3383.65
17:05:25|3383.65
17:05:26|3383.65
17:05:26|3384.79
17:05:27|3384.79
17:05:28|3385.25
17:05:29|3384.66
17:05:30|3384.66
17:05:31|3384.68
17:05:32|3384.68
17:05:32|3384.83
17:05:33|3385.37
17:05:33|3385.99
17:05:34|3385.99
17:05:34|3387.73
17:05:36|3387.62
17:05:36|3387.73
17:05:37|3388.86
17:05:38|3389.66
17:05:39|3388.62
17:05:40|3388.91
17:05:40|3387.2
17:05:41|3386.77
17:05:41|3386.12
17:05:42|3386.11
17:05:43|3386.11
17:05:43|3384.42
17:05:45|3385.43
17:05:45|3385.53
17:05:46|3385.52
17:05:47|3385.52
17:05:48|3386.5
17:05:49|3387.43
17:05:49|3387.44
17:05:50|3387.44
17:05:50|3387.91
17:05:51|3387.91
17:05:51|3389.25
17:05:52|3389.24
17:05:53|3389.26
17:05:54|3388.22
17:05:54|3387.93
17:05:55|3387.93
17:05:56|3387.93
17:05:56|3387.93
17:05:57|3387.93
17:05:57|3387.93
17:05:58|3387.93
17:05:58|3387.93
17:05:59|3387.93
17:06:00|3388.86
17:06:01|3388.4
17:06:01|3388.48
17:06:02|3389.28
17:06:03|3389.28
17:06:04|3388.24
17:06:05|3388.24
17:06:06|3388.24
17:06:08|3386.51
17:06:10|3386.51
17:06:11|3385.99
17:06:13|3385.98
17:06:14|3387.29
17:06:15|3387.13
17:06:17|3387.91
17:06:18|3388.07
17:06:18|3388.49
17:06:19|3388.49
17:06:20|3388.49
17:06:21|3388.49
17:06:22|3389.16
17:06:23|3389.2
17:06:24|3389.2
17:06:25|3389.49
17:06:26|3389.49
17:06:27|3389.99
17:06:28|3389.44
17:06:29|3388.56
17:06:30|3388.56
17:06:30|3388.56
17:06:31|3388.56
17:06:32|3388.01
17:06:33|3387.8
17:06:35|3387.82
17:06:36|3387.79
17:06:36|3387.05
17:06:37|3387.05
17:06:38|3387.64
17:06:39|3387.64
17:06:39|3387.64
17:06:40|3387.64
17:06:41|3388.89
17:06:42|3388.89
17:06:43|3387.06
17:06:43|3386.
17:06:44|3385.87
17:06:44|3385.28
17:06:45|3384.22
17:06:46|3384.21
17:06:46|3382.55
17:06:47|3383.33
17:06:47|3383.33
17:06:48|3383.33
17:06:49|3384.57
17:06:50|3384.79
17:06:51|3383.2
17:06:51|3382.58
17:06:52|3382.58
17:06:53|3381.65
17:06:54|3382.3
17:06:54|3382.27
17:06:55|3382.06
17:06:55|3382.06
17:06:56|3382.07
17:06:57|3382.07
17:06:58|3382.09
17:06:59|3382.09
17:06:59|3382.09
17:07:00|3382.79
17:07:01|3382.78
17:07:02|3382.78
17:07:02|3384.3
17:07:03|3383.27
17:07:04|3382.42
17:07:05|3381.74
17:07:06|3380.88
17:07:07|3380.88
17:07:09|3381.53
17:07:10|3381.51
17:07:10|3381.93
17:07:11|3382.54
17:07:13|3381.44
17:07:14|3381.4
17:07:15|3380.8
17:07:15|3379.01
17:07:16|3379.
17:07:17|3379.91
17:07:18|3380.85
17:07:19|3380.85
17:07:20|3380.5
17:07:21|3380.49
17:07:22|3379.96
17:07:22|3380.45
17:07:23|3380.91
17:07:24|3380.92
17:07:25|3380.92
17:07:25|3381.61
17:07:26|3381.61
17:07:27|3382.01
17:07:27|3382.01
17:07:28|3382.01
17:07:29|3382.01
17:07:30|3382.01
17:07:31|3380.71
17:07:32|3380.29
17:07:33|3380.1
17:07:34|3381.2
17:07:35|3382.
17:07:35|3382.
17:07:36|3382.
17:07:36|3381.64
17:07:37|3381.63
17:07:38|3380.01
17:07:38|3380.29
17:07:39|3380.75
17:07:39|3380.18
17:07:40|3380.21
17:07:41|3380.21
17:07:42|3380.2
17:07:42|3380.2
17:07:43|3379.95
17:07:44|3379.95
17:07:45|3380.81
17:07:46|3380.76
17:07:47|3380.76
17:07:48|3380.76
17:07:49|3379.85
17:07:50|3379.42
17:07:50|3378.74
17:07:51|3378.74
17:07:52|3378.21
17:07:53|3377.65
17:07:53|3377.33
17:07:54|3376.72
17:07:55|3376.69
17:07:55|3377.75
17:07:56|3379.43
17:07:57|3380.01
17:07:58|3380.01
17:07:58|3378.66
17:07:59|3378.6
17:08:00|3378.81
17:08:01|3378.81
17:08:01|3380.74
17:08:03|3380.74
17:08:03|3381.56
17:08:04|3381.97
17:08:05|3382.26
17:08:06|3382.27
17:08:07|3382.41
17:08:09|3381.78
17:08:10|3379.81
17:08:11|3379.7
17:08:12|3380.32
17:08:13|3379.95
17:08:15|3382.33
17:08:16|3384.03
17:08:16|3384.16
17:08:17|3384.16
17:08:18|3385.06
17:08:20|3385.66
17:08:20|3386.58
17:08:21|3386.24
17:08:22|3385.81
17:08:23|3385.81
17:08:24|3385.81
17:08:25|3386.83
17:08:25|3386.63
17:08:26|3386.53
17:08:27|3385.86
17:08:28|3384.34
17:08:29|3384.35
17:08:30|3384.35
17:08:30|3384.34
17:08:31|3385.29
17:08:32|3385.6
17:08:33|3385.19
17:08:34|3385.18
17:08:34|3385.18
17:08:35|3385.18
17:08:36|3384.79
17:08:36|3385.19
17:08:37|3386.46
17:08:38|3386.88
17:08:39|3387.03
17:08:39|3386.67
17:08:40|3386.
17:08:41|3387.7
17:08:42|3386.9
17:08:42|3387.46
17:08:43|3387.46
17:08:44|3384.95
17:08:45|3385.13
17:08:45|3385.13
17:08:47|3384.56
17:08:48|3384.56
17:08:49|3384.47
17:08:50|3385.37
17:08:51|3385.36
17:08:51|3385.36
17:08:52|3385.36
17:08:53|3385.36
17:08:54|3385.45
17:08:54|3386.35
17:08:55|3386.48
17:08:56|3386.48
17:08:57|3387.46
17:08:58|3387.46
17:08:58|3388.
17:08:59|3388.
17:09:00|3388.21
17:09:01|3388.95
17:09:02|3389.34
17:09:03|3389.34
17:09:03|3390.46
17:09:04|3391.16
17:09:04|3391.59
17:09:05|3392.22
17:09:06|3392.55
17:09:07|3391.98
17:09:08|3391.55
17:09:10|3392.63
17:09:11|3392.62
17:09:12|3391.5
17:09:13|3391.54
17:09:14|3391.54
17:09:15|3391.64
17:09:15|3392.33
17:09:16|3392.33
17:09:17|3392.58
17:09:18|3391.51
17:09:19|3391.45
17:09:20|3390.83
17:09:20|3391.09
17:09:21|3392.25
17:09:22|3392.75
17:09:23|3392.76
17:09:24|3392.84
17:09:25|3392.85
17:09:26|3393.12
17:09:27|3393.01
17:09:27|3393.11
17:09:28|3393.2
17:09:29|3393.86
17:09:30|3393.81
17:09:31|3394.03
17:09:31|3394.39
17:09:32|3394.91
17:09:33|3395.64
17:09:34|3395.38
17:09:34|3395.39
17:09:35|3395.65
17:09:36|3396.03
17:09:37|3395.93
17:09:38|3395.93
17:09:39|3395.93
17:09:40|3396.26
17:09:40|3396.99
17:09:40|3397.
17:09:41|3396.99
17:09:42|3397.
17:09:43|3396.99
17:09:43|3396.92
17:09:44|3396.95
17:09:44|3398.33
17:09:45|3398.34
17:09:46|3398.4
17:09:46|3398.4
17:09:47|3399.52
17:09:48|3400.
17:09:49|3402.14
17:09:50|3402.73
17:09:50|3401.42
17:09:51|3401.42
17:09:52|3401.16
17:09:53|3401.73
17:09:54|3401.73
17:09:55|3403.8
17:09:55|3402.42
17:09:56|3403.22
17:09:57|3402.7
17:09:57|3402.11
17:09:58|3402.11
17:09:58|3402.52
17:09:59|3402.52
17:10:00|3403.61
17:10:01|3403.1
17:10:02|3403.13
17:10:02|3404.39
17:10:03|3404.78
17:10:04|3404.9
17:10:05|3405.56
17:10:06|3405.69
17:10:07|3406.55
17:10:07|3407.8
17:10:08|3407.8
17:10:08|3408.47
17:10:09|3408.47
17:10:11|3407.78
17:10:13|3409.29
17:10:14|3410.05
17:10:15|3412.
17:10:16|3413.01
17:10:17|3411.1
17:10:18|3410.65
17:10:19|3411.36
17:10:19|3413.62
17:10:20|3413.7
17:10:21|3414.19
17:10:22|3414.28
17:10:23|3416.14
17:10:24|3416.23
17:10:25|3415.11
17:10:25|3414.19
17:10:26|3413.62
17:10:27|3415.74
17:10:27|3415.69
17:10:28|3415.88
17:10:28|3416.73
17:10:29|3416.8
17:10:30|3416.56
17:10:30|3415.52
17:10:31|3415.51
17:10:32|3414.19
17:10:33|3414.24
17:10:33|3413.75
17:10:34|3414.41
17:10:35|3414.41
17:10:37|3415.
17:10:38|3416.32
17:10:38|3416.32
17:10:39|3414.1
17:10:40|3414.15
17:10:41|3413.23
17:10:41|3414.45
17:10:42|3414.64
17:10:43|3415.25
17:10:44|3413.88
17:10:45|3413.22
17:10:46|3412.42
17:10:47|3411.56
17:10:48|3412.21
17:10:48|3412.2
17:10:49|3412.2
17:10:50|3412.19
17:10:50|3412.19
17:10:51|3412.19
17:10:52|3411.56
17:10:52|3412.19
17:10:53|3412.36
17:10:54|3412.36
17:10:54|3411.37
17:10:54|3411.72
17:10:55|3411.72
17:10:56|3412.12
17:10:56|3412.11
17:10:57|3412.11
17:10:58|3411.17
17:10:59|3411.
17:11:00|3409.42
17:11:01|3409.41
17:11:02|3408.44
17:11:02|3407.59
17:11:03|3407.82
17:11:04|3408.3
17:11:06|3408.51
17:11:06|3408.96
17:11:06|3408.96
17:11:07|3409.19
17:11:07|3409.19
17:11:08|3409.3
17:11:09|3408.4
17:11:10|3407.74
17:11:11|3407.37
17:11:12|3406.9
17:11:13|3408.76
17:11:14|3409.99
17:11:16|3408.37
17:11:18|3411.03
17:11:19|3411.97
17:11:19|3411.46
17:11:20|3411.46
17:11:22|3411.02
17:11:23|3410.36
17:11:24|3410.56
17:11:24|3410.7
17:11:25|3413.05
17:11:26|3413.14
17:11:27|3413.04
17:11:27|3413.04
17:11:28|3412.16
17:11:29|3412.16
17:11:29|3412.
17:11:30|3411.71
17:11:31|3412.02
17:11:32|3413.41
17:11:33|3413.59
17:11:33|3413.02
17:11:35|3412.58
17:11:36|3411.02
17:11:37|3411.02
17:11:38|3410.44
17:11:38|3411.03
17:11:40|3412.99
17:11:41|3413.17
17:11:41|3413.19
17:11:43|3414.41
17:11:44|3414.41
17:11:44|3414.41
17:11:45|3414.25
17:11:46|3414.33
17:11:46|3414.33
17:11:47|3414.42
17:11:48|3414.88
17:11:49|3414.88
17:11:50|3414.88
17:11:51|3415.3
17:11:52|3415.87
17:11:52|3416.3
17:11:53|3416.1
17:11:54|3416.09
17:11:54|3416.11
17:11:55|3416.54
17:11:56|3416.68
17:11:57|3417.37
17:11:58|3418.
17:11:58|3418.12
17:11:59|3418.47
17:12:00|3419.42
17:12:01|3419.42
17:12:01|3419.13
17:12:02|3419.04
17:12:03|3418.35
17:12:03|3417.98
17:12:04|3417.97
17:12:05|3418.15
17:12:06|3418.17
17:12:06|3419.52
17:12:07|3419.01
17:12:08|3418.16
17:12:09|3418.89
17:12:10|3419.43
17:12:10|3419.1
17:12:11|3418.88
17:12:12|3419.19
17:12:13|3418.54
17:12:14|3418.58
17:12:15|3418.18
17:12:16|3419.21
17:12:17|3418.8
17:12:18|3418.8
17:12:20|3420.
17:12:21|3419.96
17:12:21|3419.7
17:12:22|3419.56
17:12:23|3419.19
17:12:25|3419.21
17:12:25|3419.34
17:12:26|3419.18
17:12:26|3418.62
17:12:27|3417.6
17:12:28|3417.81
17:12:29|3418.14
17:12:29|3416.76
17:12:31|3416.32
17:12:31|3415.18
17:12:32|3413.6
17:12:34|3414.79
17:12:35|3415.1
17:12:36|3415.53
17:12:37|3415.49
17:12:37|3415.01
17:12:38|3414.76
17:12:38|3414.53
17:12:39|3413.19
17:12:40|3412.91
17:12:40|3413.06
17:12:41|3412.84
17:12:42|3412.97
17:12:43|3412.25
17:12:43|3411.08
17:12:44|3411.08
17:12:45|3411.08
17:12:46|3411.13
17:12:47|3412.04
17:12:47|3412.04
17:12:48|3412.04
17:12:49|3413.04
17:12:49|3413.88
17:12:50|3413.54
17:12:51|3413.54
17:12:51|3413.54
17:12:52|3413.55
17:12:52|3414.34
17:12:53|3414.34
17:12:54|3414.75
17:12:55|3415.58
17:12:56|3416.52
17:12:56|3415.96
17:12:57|3416.42
17:12:57|3416.19
17:12:58|3416.28
17:12:59|3417.27
17:13:00|3417.32
17:13:01|3417.32
17:13:02|3416.32
17:13:03|3414.34
17:13:04|3415.77
17:13:05|3416.56
17:13:06|3416.56
17:13:06|3416.47
17:13:07|3416.47
17:13:08|3417.47
17:13:09|3417.47
17:13:09|3417.74
17:13:10|3417.74
17:13:10|3417.74
17:13:12|3417.95
17:13:13|3417.87
17:13:14|3416.65
17:13:15|3416.43
17:13:16|3416.43
17:13:17|3415.97
17:13:18|3415.97
17:13:19|3414.23
17:13:20|3413.45
17:13:21|3414.68
17:13:22|3414.6
17:13:22|3414.6
17:13:23|3414.64
17:13:24|3414.63
17:13:26|3413.57
17:13:27|3412.62
17:13:28|3413.06
17:13:29|3413.82
17:13:29|3413.82
17:13:30|3414.13
17:13:30|3413.69
17:13:31|3413.69
17:13:32|3413.69
17:13:33|3413.65
17:13:34|3413.19
17:13:34|3412.57
17:13:35|3413.43
17:13:36|3413.89
17:13:37|3414.44
17:13:37|3414.45
17:13:38|3414.45
17:13:39|3415.96
17:13:39|3415.96
17:13:40|3415.98
17:13:41|3416.36
17:13:42|3416.27
17:13:42|3416.27
17:13:43|3416.28
17:13:44|3416.4
17:13:44|3416.4
17:13:45|3416.45
17:13:46|3415.84
17:13:47|3415.72
17:13:48|3415.72
17:13:49|3415.45
17:13:50|3414.7
17:13:50|3414.48
17:13:51|3414.86
17:13:52|3414.86
17:13:53|3414.86
17:13:54|3414.66
17:13:55|3414.66
17:13:56|3414.76
17:13:56|3415.95
17:13:58|3417.72
17:13:59|3417.58
17:13:59|3417.26
17:14:00|3416.86
17:14:01|3417.43
17:14:01|3417.72
17:14:02|3418.
17:14:02|3419.
17:14:03|3419.26
17:14:04|3419.66
17:14:04|3422.31
17:14:05|3422.99
17:14:06|3423.86
17:14:07|3423.28
17:14:07|3423.29
17:14:08|3424.09
17:14:09|3423.91
17:14:09|3422.44
17:14:10|3423.3
17:14:11|3423.73
17:14:12|3424.48
17:14:14|3424.99
17:14:14|3423.63
17:14:15|3426.65
17:14:16|3424.42
17:14:17|3423.35
17:14:18|3424.28
17:14:19|3424.82
17:14:21|3424.95
17:14:21|3424.79
17:14:22|3423.37
17:14:23|3423.37
17:14:24|3422.57
17:14:25|3421.4
17:14:26|3422.36
17:14:26|3421.57
17:14:27|3420.02
17:14:28|3419.88
17:14:29|3419.99
17:14:30|3419.99
17:14:31|3418.02
17:14:31|3418.77
17:14:32|3419.18
17:14:33|3418.84
17:14:33|3418.2
17:14:34|3418.2
17:14:35|3418.6
17:14:36|3418.03
17:14:37|3418.02
17:14:38|3418.2
17:14:38|3418.5
17:14:39|3420.17
17:14:39|3420.17
17:14:41|3420.17
17:14:42|3420.62
17:14:43|3420.84
17:14:44|3420.84
17:14:44|3421.76
17:14:45|3422.73
17:14:46|3422.05
17:14:46|3421.69
17:14:47|3421.61
17:14:48|3420.87
17:14:49|3419.68
17:14:49|3420.15
17:14:50|3420.1
17:14:51|3421.1
17:14:51|3421.8
17:14:52|3420.76
17:14:53|3420.76
17:14:53|3420.1
17:14:54|3420.01
17:14:55|3419.41
17:14:55|3419.76
17:14:56|3419.76
17:14:57|3419.76
17:14:58|3420.64
17:14:59|3420.64
17:14:59|3420.87
17:15:01|3419.38
17:15:02|3422.26
17:15:02|3423.36
17:15:03|3424.48
17:15:04|3425.
17:15:05|3425.15
17:15:06|3425.28
17:15:07|3424.04
17:15:08|3425.73
17:15:08|3425.81
17:15:09|3425.86
17:15:09|3426.
17:15:10|3426.13
17:15:11|3426.73
17:15:12|3426.7
17:15:13|3426.27
17:15:14|3426.33
17:15:16|3426.52
17:15:17|3426.92
17:15:18|3427.17
17:15:19|3427.47
17:15:21|3428.02
17:15:21|3427.38
17:15:22|3427.9
17:15:23|3427.26
17:15:24|3426.67
17:15:24|3428.2
17:15:25|3428.25
17:15:26|3430.56
17:15:27|3432.91
17:15:27|3434.85
17:15:28|3435.
17:15:29|3432.8
17:15:30|3432.26
17:15:31|3432.61
17:15:32|3432.63
17:15:33|3432.59
17:15:33|3429.99
17:15:34|3428.97
17:15:35|3428.35
17:15:36|3430.42
17:15:37|3431.91
17:15:38|3431.16
17:15:38|3432.12
17:15:39|3431.84
17:15:40|3431.9
17:15:40|3431.85
17:15:41|3431.48
17:15:42|3430.95
17:15:42|3430.48
17:15:43|3431.12
17:15:44|3431.31
17:15:45|3432.1
17:15:46|3433.2
17:15:46|3431.83
17:15:47|3431.56
17:15:48|3430.33
17:15:49|3428.4
17:15:49|3428.39
17:15:50|3428.97
17:15:50|3428.32
17:15:51|3427.41
17:15:51|3428.
17:15:52|3428.6
17:15:53|3430.37
17:15:54|3429.52
17:15:54|3429.04
17:15:55|3427.62
17:15:56|3428.34
17:15:57|3427.89
17:15:57|3427.36
17:15:58|3427.64
17:15:59|3428.13
17:16:00|3428.37
17:16:00|3427.83
17:16:01|3427.83
17:16:02|3427.11
17:16:02|3425.97
17:16:03|3426.63
17:16:04|3426.06
17:16:04|3425.21
17:16:04|3424.53
17:16:05|3424.6
17:16:06|3424.22
17:16:06|3423.57
17:16:07|3423.78
17:16:08|3424.6
17:16:09|3423.26
17:16:09|3422.79
17:16:10|3422.79
17:16:11|3423.21
17:16:12|3422.91
17:16:12|3422.9
17:16:13|3421.82
17:16:13|3421.11
17:16:15|3420.35
17:16:17|3420.29
17:16:18|3420.26
17:16:18|3420.2
17:16:20|3421.24
17:16:22|3421.99
17:16:23|3421.82
17:16:24|3421.18
17:16:25|3420.32
17:16:25|3420.68
17:16:26|3420.82
17:16:26|3420.7
17:16:28|3419.46
17:16:28|3419.23
17:16:29|3419.94
17:16:31|3419.54
17:16:31|3419.54
17:16:32|3419.53
17:16:33|3419.15
17:16:35|3419.69
17:16:35|3419.52
17:16:36|3419.78
17:16:37|3419.75
17:16:38|3419.75
17:16:39|3419.74
17:16:40|3419.7
17:16:41|3418.35
17:16:41|3418.14
17:16:42|3418.21
17:16:42|3417.84
17:16:43|3418.74
17:16:44|3418.94
17:16:45|3419.24
17:16:46|3419.11
17:16:46|3419.18
17:16:47|3419.18
17:16:48|3418.79
17:16:48|3418.22
17:16:49|3416.74
17:16:50|3417.57
17:16:50|3418.19
17:16:51|3417.69
17:16:52|3417.69
17:16:52|3418.5
17:16:53|3418.5
17:16:53|3419.04
17:16:54|3419.11
17:16:55|3419.11
17:16:56|3417.96
17:16:57|3417.69
17:16:58|3417.68
17:16:59|3417.69
17:16:59|3417.69
17:17:00|3417.69
17:17:01|3417.39
17:17:02|3418.49
17:17:03|3418.49
17:17:03|3418.39
17:17:04|3418.51
17:17:05|3418.6
17:17:05|3418.97
17:17:06|3418.97
17:17:07|3420.25
17:17:07|3421.67
17:17:08|3423.11
17:17:09|3423.45
17:17:10|3424.18
17:17:11|3424.84
17:17:11|3427.15
17:17:12|3423.14
17:17:12|3425.15
17:17:13|3424.5
17:17:14|3424.23
17:17:14|3424.49
17:17:15|3424.48
17:17:17|3423.16
17:17:19|3421.35
17:17:20|3420.72
17:17:21|3420.1
17:17:22|3418.76
17:17:23|3419.79
17:17:24|3420.49
17:17:25|3419.86
17:17:26|3419.02
17:17:26|3418.82
17:17:28|3419.65
17:17:29|3419.74
17:17:30|3419.19
17:17:31|3417.97
17:17:31|3418.39
17:17:32|3418.84
17:17:33|3419.86
17:17:34|3419.42
17:17:35|3419.42
17:17:36|3419.41
17:17:37|3419.25
17:17:38|3418.71
17:17:38|3417.65
17:17:39|3417.4
17:17:40|3416.79
17:17:41|3415.79
17:17:42|3415.46
17:17:43|3416.01
17:17:43|3415.07
17:17:44|3415.01
17:17:45|3415.14
17:17:46|3414.83
17:17:47|3414.83
17:17:48|3415.22
17:17:48|3415.23
17:17:49|3415.7
17:17:50|3415.55
17:17:50|3415.55
17:17:51|3415.56
17:17:52|3416.35
17:17:53|3415.77
17:17:54|3415.49
17:17:54|3415.46
17:17:55|3415.5
17:17:56|3415.5
17:17:56|3413.8
17:17:57|3412.76
17:17:58|3412.76
17:17:59|3412.37
17:18:00|3412.36
17:18:01|3411.54
17:18:02|3412.6
17:18:03|3412.61
17:18:03|3412.71
17:18:04|3412.38
17:18:05|3411.7
17:18:06|3412.37
17:18:06|3411.56
17:18:07|3412.12
17:18:08|3412.2
17:18:08|3409.49
17:18:09|3409.81
17:18:10|3412.39
17:18:10|3413.19
17:18:11|3413.19
17:18:12|3412.11
17:18:13|3410.51
17:18:13|3411.1
17:18:14|3411.1
17:18:15|3412.04
17:18:15|3413.53
17:18:17|3412.59
17:18:18|3413.94
17:18:20|3413.54
17:18:21|3413.74
17:18:23|3413.99
17:18:24|3414.25
17:18:25|3414.42
17:18:26|3414.99
17:18:27|3415.
17:18:28|3415.
17:18:29|3415.
17:18:29|3413.27
17:18:30|3413.26
17:18:31|3412.45
17:18:32|3412.08
17:18:32|3412.58
17:18:33|3412.58
17:18:34|3412.07
17:18:35|3411.18
17:18:36|3411.11
17:18:37|3412.75
17:18:38|3411.85
17:18:39|3411.85
17:18:40|3412.27
17:18:41|3411.59
17:18:42|3411.58
17:18:43|3410.36
17:18:44|3409.38
17:18:44|3409.69
17:18:45|3409.46
17:18:46|3409.99
17:18:47|3409.7
17:18:47|3408.59
17:18:48|3409.53
17:18:49|3409.32
17:18:50|3409.15
17:18:51|3408.17
17:18:53|3409.2
17:18:53|3410.87
17:18:54|3410.55
17:18:54|3411.34
17:18:55|3411.63
17:18:56|3411.94
17:18:56|3411.79
17:18:57|3411.64
17:18:58|3412.64
17:18:58|3413.63
17:18:59|3412.33
17:19:00|3412.97
17:19:01|3411.
17:19:01|3411.69
17:19:02|3410.88
17:19:03|3411.59
17:19:03|3411.59
17:19:04|3411.36
17:19:05|3411.
17:19:06|3409.72
17:19:07|3409.7
17:19:08|3408.74
17:19:09|3409.95
17:19:10|3409.39
17:19:11|3407.54
17:19:12|3407.62
17:19:12|3407.23
17:19:13|3407.22
17:19:14|3407.78
17:19:14|3407.95
17:19:14|3407.95
17:19:15|3407.95
17:19:16|3407.95
17:19:16|3407.01
17:19:17|3407.01
17:19:18|3406.91
17:19:19|3407.39
17:19:20|3405.63
17:19:22|3406.82
17:19:23|3407.26
17:19:24|3406.4
17:19:26|3408.19
17:19:27|3407.15
17:19:28|3408.31
17:19:28|3409.04
17:19:29|3409.17
17:19:31|3408.39
17:19:31|3407.46
17:19:32|3407.27
17:19:34|3406.97
17:19:35|3407.37
17:19:36|3407.37
17:19:36|3407.46
17:19:37|3407.46
17:19:38|3407.46
17:19:39|3408.09
17:19:40|3407.99
17:19:40|3408.26
17:19:41|3409.37
17:19:41|3409.37
17:19:42|3409.36
17:19:43|3409.06
17:19:44|3409.06
17:19:45|3410.58
17:19:46|3410.7
17:19:46|3410.77
17:19:47|3410.66
17:19:48|3410.66
17:19:49|3410.49
17:19:50|3411.06
17:19:50|3411.08
17:19:52|3411.08
17:19:53|3411.06
17:19:53|3411.09
17:19:54|3410.33
17:19:55|3410.33
17:19:56|3410.4
17:19:57|3410.4
17:19:57|3410.4
17:19:58|3410.4
17:19:59|3410.4
17:20:00|3410.8
17:20:01|3411.47
17:20:02|3412.
17:20:02|3412.21
17:20:03|3412.28
17:20:04|3412.28
17:20:04|3413.44
17:20:05|3414.42
17:20:06|3415.77
17:20:07|3416.62
17:20:07|3415.15
17:20:08|3415.15
17:20:09|3415.51
17:20:10|3416.86
17:20:10|3416.86
17:20:12|3416.44
17:20:13|3416.43
17:20:14|3415.85
17:20:15|3414.86
17:20:16|3414.87
17:20:17|3413.89
17:20:18|3413.27
17:20:19|3412.46
17:20:21|3412.45
17:20:22|3412.24
17:20:23|3411.18
17:20:24|3411.04
17:20:26|3411.04
17:20:27|3410.03
17:20:28|3409.02
17:20:28|3408.75
17:20:29|3409.66
17:20:30|3409.66
17:20:31|3409.8
17:20:32|3409.59
17:20:33|3409.25
17:20:33|3409.58
17:20:34|3409.82
17:20:35|3408.83
17:20:36|3409.26
17:20:36|3409.26
17:20:38|3409.8
17:20:39|3409.26
17:20:39|3408.69
17:20:40|3407.74
17:20:41|3408.62
17:20:42|3409.44
17:20:43|3409.45
17:20:43|3409.45
17:20:44|3409.45
17:20:46|3408.66
17:20:47|3407.54
17:20:48|3408.3
17:20:48|3408.86
17:20:49|3407.39
17:20:50|3407.96
17:20:51|3409.3
17:20:51|3409.63
17:20:52|3409.63
17:20:53|3410.68
17:20:54|3410.68
17:20:55|3410.68
17:20:56|3410.67
17:20:56|3410.03
17:20:57|3410.64
17:20:58|3411.53
17:20:58|3411.53
17:20:59|3411.53
17:21:00|3411.53
17:21:01|3411.54
17:21:01|3412.24
17:21:02|3413.
17:21:03|3413.71
17:21:04|3413.53
17:21:04|3413.53
17:21:05|3413.53
17:21:06|3413.85
17:21:06|3413.11
17:21:07|3411.94
17:21:08|3411.94
17:21:08|3411.85
17:21:09|3410.97
17:21:10|3410.81
17:21:11|3411.53
17:21:12|3412.04
17:21:13|3412.04
17:21:13|3411.36
17:21:14|3410.01
17:21:15|3410.
17:21:16|3408.37
17:21:17|3409.79
17:21:19|3408.56
17:21:20|3408.52
17:21:21|3409.32
17:21:23|3408.66
17:21:23|3410.55
17:21:25|3409.98
17:21:26|3410.16
17:21:27|3411.61
17:21:28|3412.44
17:21:29|3412.99
17:21:30|3413.
17:21:30|3413.27
17:21:31|3413.14
17:21:32|3413.
17:21:33|3413.51
17:21:34|3413.85
17:21:35|3415.15
17:21:36|3415.15
17:21:37|3415.9
17:21:38|3415.9
17:21:39|3415.44
17:21:40|3415.18
17:21:40|3415.19
17:21:41|3415.45
17:21:41|3415.8
17:21:42|3415.8
17:21:43|3415.99
17:21:44|3415.99
17:21:45|3415.99
17:21:46|3415.99
17:21:46|3415.09
17:21:47|3414.55
17:21:48|3415.59
17:21:49|3416.
17:21:50|3416.
17:21:51|3415.78
17:21:52|3414.56
17:21:52|3413.61
17:21:53|3413.61
17:21:54|3412.99
17:21:55|3412.43
17:21:56|3411.41
17:21:56|3411.88
17:21:57|3413.75
17:21:58|3413.86
17:21:59|3413.56
17:22:00|3414.12
17:22:00|3414.12
17:22:01|3414.12
17:22:02|3414.12
17:22:03|3415.03
17:22:03|3415.1
17:22:04|3416.
17:22:05|3416.
17:22:05|3416.
17:22:06|3416.
17:22:07|3416.
17:22:08|3415.24
17:22:09|3416.34
17:22:09|3416.69
17:22:10|3417.68
17:22:11|3418.
17:22:12|3418.
17:22:12|3417.89
17:22:13|3417.89
17:22:14|3418.37
17:22:14|3418.37
17:22:15|3418.37
17:22:15|3418.44
17:22:16|3416.63
17:22:16|3418.6
17:22:17|3418.6
17:22:18|3418.6
17:22:18|3418.6
17:22:19|3418.6
17:22:20|3418.6
17:22:21|3418.48
17:22:23|3419.
17:22:25|3420.
17:22:26|3419.22
17:22:27|3420.65
17:22:28|3420.38
17:22:29|3421.41
17:22:30|3421.73
17:22:31|3421.87
17:22:32|3422.65
17:22:33|3422.95
17:22:33|3422.98
17:22:34|3422.26
17:22:35|3422.26
17:22:36|3422.73
17:22:38|3422.24
17:22:38|3421.12
17:22:39|3421.12
17:22:41|3420.37
17:22:41|3421.22
17:22:42|3421.35
17:22:43|3419.84
17:22:45|3419.32
17:22:46|3419.
17:22:46|3418.61
17:22:47|3417.96
17:22:48|3417.01
17:22:49|3416.86
17:22:50|3418.8
17:22:50|3416.84
17:22:51|3416.56
17:22:52|3417.74
17:22:53|3417.15
17:22:54|3417.15
17:22:55|3418.33
17:22:55|3418.54
17:22:56|3418.54
17:22:57|3419.08
17:22:58|3419.31
17:22:58|3419.31
17:22:59|3420.31
17:23:00|3420.94
17:23:01|3419.32
17:23:01|3420.12
17:23:02|3420.12
17:23:03|3421.03
17:23:03|3420.22
17:23:04|3420.2
17:23:04|3420.12
17:23:05|3420.04
17:23:06|3420.04
17:23:07|3419.31
17:23:08|3418.86
17:23:08|3418.54
17:23:09|3417.4
17:23:10|3417.4
17:23:10|3417.4
17:23:11|3415.92
17:23:12|3415.92
17:23:13|3414.84
17:23:14|3416.57
17:23:15|3415.63
17:23:15|3415.63
17:23:15|3415.63
17:23:16|3413.88
17:23:17|3412.6
17:23:18|3413.21
17:23:18|3413.11
17:23:19|3413.11
17:23:20|3413.01
17:23:20|3413.67
17:23:22|3413.4
17:23:23|3411.84
17:23:25|3413.29
17:23:26|3412.06
17:23:28|3411.93
17:23:28|3411.68
17:23:29|3411.67
17:23:31|3411.24
17:23:33|3411.22
17:23:33|3411.22
17:23:34|3412.67
17:23:35|3412.68
17:23:36|3412.68
17:23:36|3412.68
17:23:37|3413.57
17:23:37|3414.32
17:23:39|3413.22
17:23:39|3413.4
17:23:40|3414.54
17:23:41|3414.91
17:23:42|3414.51
17:23:42|3415.5
17:23:43|3416.53
17:23:43|3416.69
17:23:44|3416.69
17:23:46|3415.95
17:23:46|3417.34
17:23:47|3418.38
17:23:48|3418.62
17:23:48|3418.66
17:23:49|3418.8
17:23:50|3418.81
17:23:51|3418.81
17:23:52|3418.81
17:23:53|3417.68
17:23:54|3417.68
17:23:55|3417.68
17:23:55|3418.41
17:23:56|3418.41
17:23:57|3417.23
17:23:57|3417.23
17:23:58|3416.8
17:23:59|3416.29
17:24:00|3416.29
17:24:00|3414.7
17:24:01|3414.56
17:24:02|3414.31
17:24:02|3413.59
17:24:03|3413.93
17:24:04|3415.09
17:24:05|3415.14
17:24:05|3414.34
17:24:06|3414.33
17:24:07|3413.51
17:24:08|3412.84
17:24:09|3412.56
17:24:09|3413.3
17:24:10|3413.43
17:24:11|3412.35
17:24:11|3412.24
17:24:12|3412.04
17:24:13|3411.92
17:24:14|3412.19
17:24:14|3412.2
17:24:15|3411.6
17:24:15|3411.24
17:24:17|3410.9
17:24:18|3412.23
17:24:19|3411.88
17:24:20|3411.02
17:24:20|3411.01
17:24:21|3412.62
17:24:22|3411.68
17:24:22|3412.47
17:24:24|3412.47
17:24:26|3412.24
17:24:27|3412.81
17:24:28|3414.3
17:24:30|3413.91
17:24:31|3412.68
17:24:33|3412.92
17:24:33|3413.17
17:24:35|3412.94
17:24:36|3414.63
17:24:37|3414.99
17:24:38|3414.01
17:24:39|3413.66
17:24:40|3412.6
17:24:41|3413.4
17:24:42|3412.26
17:24:43|3412.26
17:24:43|3411.74
17:24:44|3411.7
17:24:45|3411.7
17:24:46|3412.32
17:24:47|3412.84
17:24:47|3413.35
17:24:48|3412.47
17:24:49|3412.46
17:24:50|3412.46
17:24:51|3412.38
17:24:51|3411.43
17:24:52|3412.7
17:24:53|3412.89
17:24:54|3412.96
17:24:55|3412.83
17:24:55|3412.83
17:24:56|3413.03
17:24:57|3413.02
17:24:57|3413.06
17:24:58|3413.07
17:24:59|3413.07
17:25:00|3413.28
17:25:01|3413.78
17:25:02|3413.86
17:25:03|3413.87
17:25:04|3413.87
17:25:05|3413.
17:25:07|3412.57
17:25:08|3411.7
17:25:09|3411.63
17:25:10|3411.92
17:25:10|3411.94
17:25:11|3411.94
17:25:12|3411.71
17:25:12|3411.71
17:25:13|3410.54
17:25:14|3410.33
17:25:14|3409.75
17:25:15|3409.75
17:25:16|3409.37
17:25:16|3409.27
17:25:17|3409.27
17:25:17|3407.68
17:25:18|3408.2
17:25:19|3408.2
17:25:19|3408.21
17:25:20|3408.21
17:25:21|3408.96
17:25:22|3409.03
17:25:22|3408.83
17:25:23|3408.83
17:25:24|3407.77
17:25:26|3407.33
17:25:27|3407.79
17:25:28|3407.95
17:25:30|3407.95
17:25:30|3408.78
17:25:31|3408.05
17:25:32|3408.57
17:25:33|3408.3
17:25:33|3407.78
17:25:34|3407.48
17:25:35|3407.48
17:25:36|3408.87
17:25:37|3410.02
17:25:38|3408.66
17:25:39|3407.96
17:25:40|3407.97
17:25:41|3407.64
17:25:42|3409.82
17:25:43|3410.68
17:25:43|3410.68
17:25:44|3410.17
17:25:45|3410.4
17:25:47|3411.5
17:25:48|3412.04
17:25:49|3412.21
17:25:49|3412.2
17:25:50|3412.2
17:25:50|3412.2
17:25:51|3412.2
17:25:51|3411.56
17:25:52|3411.55
17:25:53|3411.56
17:25:54|3411.56
17:25:55|3411.56
17:25:55|3412.27
17:25:56|3412.68
17:25:57|3412.38
17:25:58|3412.49
17:25:59|3412.67
17:26:00|3412.67
17:26:01|3412.67
17:26:01|3412.27
17:26:02|3411.56
17:26:03|3411.57
17:26:03|3411.57
17:26:04|3412.35
17:26:04|3412.65
17:26:05|3412.64
17:26:06|3412.27
17:26:07|3412.04
17:26:07|3412.04
17:26:07|3410.98
17:26:08|3410.94
17:26:09|3410.44
17:26:09|3410.43
17:26:10|3409.72
17:26:11|3409.72
17:26:12|3409.72
17:26:12|3409.82
17:26:13|3409.82
17:26:13|3410.38
17:26:15|3410.57
17:26:16|3411.29
17:26:16|3411.3
17:26:17|3411.18
17:26:18|3410.95
17:26:19|3411.43
17:26:19|3411.9
17:26:20|3412.54
17:26:21|3412.43
17:26:21|3412.43
17:26:22|3412.65
17:26:23|3412.53
17:26:24|3413.69
17:26:25|3414.15
17:26:27|3414.49
17:26:28|3414.11
17:26:30|3414.49
17:26:31|3414.5
17:26:31|3414.5
17:26:32|3414.5
17:26:33|3414.28
17:26:34|3414.62
17:26:35|3414.76
17:26:37|3415.75
17:26:37|3417.39
17:26:38|3417.48
17:26:40|3417.49
17:26:41|3417.5
17:26:42|3417.5
17:26:43|3417.67
17:26:44|3417.48
17:26:45|3416.27
17:26:46|3416.27
17:26:47|3415.78
17:26:48|3415.1
17:26:49|3415.09
17:26:49|3414.48
17:26:50|3414.48
17:26:51|3414.34
17:26:52|3414.43
17:26:52|3413.64
17:26:53|3413.99
17:26:54|3413.99
17:26:55|3414.08
17:26:56|3412.65
17:26:56|3412.39
17:26:57|3412.47
17:26:58|3411.69
17:26:58|3412.68
17:26:59|3412.68
17:27:00|3413.01
17:27:01|3411.45
17:27:01|3411.29
17:27:02|3411.29
17:27:03|3411.52
17:27:04|3412.39
17:27:04|3412.18
17:27:05|3411.07
17:27:06|3410.98
17:27:07|3410.5
17:27:08|3410.5
17:27:08|3410.5
17:27:09|3410.8
17:27:10|3410.5
17:27:10|3411.02
17:27:11|3411.02
17:27:12|3411.11
17:27:13|3411.11
17:27:13|3410.73
17:27:14|3410.73
17:27:15|3411.12
17:27:16|3410.33
17:27:17|3410.37
17:27:17|3412.01
17:27:18|3410.69
17:27:19|3410.46
17:27:20|3410.64
17:27:20|3410.34
17:27:21|3410.34
17:27:21|3411.01
17:27:23|3411.
17:27:23|3412.58
17:27:23|3412.58
17:27:24|3412.58
17:27:25|3412.77
17:27:26|3412.99
17:27:27|3413.31
17:27:29|3414.12
17:27:30|3414.44
17:27:31|3415.63
17:27:32|3415.19
17:27:33|3415.44
17:27:35|3415.74
17:27:36|3414.98
17:27:37|3415.44
17:27:38|3416.7
17:27:39|3416.7
17:27:40|3416.69
17:27:41|3416.01
17:27:42|3416.46
17:27:43|3416.46
17:27:44|3416.96
17:27:44|3417.34
17:27:45|3418.08
17:27:47|3418.08
17:27:47|3416.95
17:27:48|3417.73
17:27:49|3418.26
17:27:50|3418.26
17:27:50|3418.26
17:27:51|3417.82
17:27:51|3417.82
17:27:52|3417.71
17:27:52|3417.
17:27:53|3416.34
17:27:54|3416.34
17:27:54|3416.34
17:27:55|3416.34
17:27:56|3416.7
17:27:57|3416.14
17:27:58|3416.14
17:27:58|3416.45
17:27:59|3415.48
17:28:00|3415.44
17:28:01|3415.44
17:28:02|3414.72
17:28:02|3414.85
17:28:03|3414.85
17:28:04|3414.85
17:28:04|3414.85
17:28:05|3415.11
17:28:05|3415.11
17:28:06|3413.95
17:28:07|3413.31
17:28:08|3413.31
17:28:08|3414.11
17:28:09|3413.75
17:28:10|3413.46
17:28:10|3413.33
17:28:11|3413.33
17:28:12|3413.33
17:28:13|3413.31
17:28:13|3412.48
17:28:13|3412.48
17:28:14|3412.97
17:28:14|3413.06
17:28:15|3413.06
17:28:16|3413.06
17:28:16|3414.26
17:28:17|3414.26
17:28:18|3413.69
17:28:19|3413.69
17:28:20|3413.68
17:28:21|3413.68
17:28:21|3413.68
17:28:22|3413.71
17:28:22|3414.33
17:28:22|3415.
17:28:23|3415.
17:28:24|3415.39
17:28:25|3414.18
17:28:25|3413.87
17:28:26|3413.68
17:28:27|3412.25
17:28:29|3412.24
17:28:30|3412.68
17:28:31|3411.57
17:28:33|3411.59
17:28:34|3411.93
17:28:35|3411.9
17:28:36|3411.9
17:28:37|3411.9
17:28:38|3412.05
17:28:39|3412.71
17:28:40|3412.73
17:28:41|3412.73
17:28:41|3411.91
17:28:42|3411.91
17:28:43|3411.33
17:28:44|3411.49
17:28:44|3411.58
17:28:45|3411.87
17:28:46|3412.03
17:28:47|3412.03
17:28:47|3412.69
17:28:49|3412.69
17:28:50|3413.09
17:28:50|3413.97
17:28:51|3414.68
17:28:52|3414.68
17:28:53|3414.68
17:28:54|3414.68
17:28:54|3415.79
17:28:55|3417.27
17:28:57|3418.11
17:28:57|3418.59
17:28:58|3417.82
17:28:59|3418.16
17:29:00|3417.94
17:29:01|3417.97
17:29:02|3417.22
17:29:03|3417.13
17:29:04|3417.13
17:29:04|3415.43
17:29:05|3415.43
17:29:05|3414.65
17:29:06|3414.65
17:29:07|3414.65
17:29:08|3414.65
17:29:08|3415.1
17:29:09|3415.44
17:29:09|3415.09
17:29:10|3414.59
17:29:11|3414.02
17:29:11|3413.47
17:29:12|3413.46
17:29:13|3412.73
17:29:14|3411.3
17:29:16|3411.61
17:29:16|3410.91
17:29:17|3410.91
17:29:18|3410.53
17:29:18|3410.85
17:29:19|3411.02
17:29:20|3411.02
17:29:21|3411.25
17:29:22|3411.3
17:29:22|3412.08
17:29:23|3411.8
17:29:24|3410.26
17:29:25|3410.26
17:29:25|3410.25
17:29:26|3410.25
17:29:27|3410.25
17:29:28|3409.08
17:29:30|3409.51
17:29:31|3409.51
17:29:32|3410.31
17:29:33|3411.06
17:29:34|3411.52
17:29:35|3411.64
17:29:35|3411.64
17:29:36|3412.31
17:29:38|3414.03
17:29:40|3414.96
17:29:40|3414.94
17:29:41|3414.94
17:29:42|3414.94
17:29:43|3414.06
17:29:44|3414.06
17:29:45|3415.69
17:29:46|3416.64
17:29:46|3416.85
17:29:47|3416.64
17:29:49|3416.02
17:29:50|3417.03
17:29:50|3417.03
17:29:51|3417.03
17:29:52|3416.1
17:29:52|3416.11
17:29:53|3416.11
17:29:54|3415.78
17:29:54|3415.78
17:29:55|3415.78
17:29:56|3415.37
17:29:57|3415.37
17:29:57|3415.42
17:29:58|3415.43
17:30:00|3414.61
17:30:01|3413.15
17:30:01|3414.03
17:30:02|3414.03
17:30:03|3414.03
17:30:04|3414.03
17:30:05|3414.03
17:30:05|3414.76
17:30:06|3415.63
17:30:07|3416.43
17:30:08|3416.43
17:30:09|3416.43
17:30:09|3417.39
17:30:10|3417.39
17:30:11|3417.65
17:30:12|3417.66
17:30:13|3418.
17:30:14|3418.
17:30:14|3418.
17:30:15|3418.59
17:30:15|3418.59
17:30:16|3418.97
17:30:17|3418.97
17:30:17|3420.
17:30:18|3420.
17:30:19|3420.
17:30:20|3420.92
17:30:20|3420.01
17:30:21|3420.51
17:30:22|3420.51
17:30:22|3420.51
17:30:23|3420.52
17:30:23|3420.51
17:30:24|3420.51
17:30:25|3420.48
17:30:26|3420.48
17:30:26|3419.67
17:30:27|3419.09
17:30:27|3419.48
17:30:29|3420.16
17:30:30|3420.17
17:30:32|3419.08
17:30:32|3419.08
17:30:34|3418.1
17:30:35|3418.1
17:30:36|3419.1
17:30:36|3420.21
17:30:37|3420.21
17:30:38|3420.53
17:30:39|3420.98
17:30:39|3420.89
17:30:40|3421.
17:30:41|3421.61
17:30:42|3421.21
17:30:43|3421.55
17:30:44|3421.21
17:30:44|3421.25
17:30:45|3421.39
17:30:46|3421.54
17:30:47|3421.5
17:30:48|3420.43
17:30:48|3420.43
17:30:49|3420.43
17:30:50|3420.43
17:30:51|3420.18
17:30:52|3420.17
17:30:52|3420.
17:30:53|3419.1
17:30:53|3418.65
17:30:54|3418.7
17:30:55|3419.56
17:30:56|3420.14
17:30:57|3419.75
17:30:57|3419.52
17:30:58|3419.52
17:30:59|3419.04
17:31:01|3420.31
17:31:02|3421.23
17:31:02|3420.81
17:31:03|3421.17
17:31:04|3421.56
17:31:05|3422.25
17:31:05|3422.46
17:31:06|3423.02
17:31:06|3423.2
17:31:07|3422.41
17:31:07|3422.41
17:31:08|3423.1
17:31:09|3422.7
17:31:10|3422.05
17:31:11|3421.61
17:31:12|3421.49
17:31:13|3421.37
17:31:13|3421.37
17:31:14|3420.49
17:31:15|3420.38
17:31:16|3420.38
17:31:17|3420.12
17:31:18|3420.
17:31:18|3419.54
17:31:19|3419.1
17:31:19|3418.73
17:31:20|3418.85
17:31:21|3419.5
17:31:22|3420.14
17:31:22|3420.14
17:31:23|3420.14
17:31:24|3420.1
17:31:25|3419.21
17:31:25|3419.29
17:31:26|3419.29
17:31:26|3420.53
17:31:27|3420.53
17:31:27|3420.53
17:31:28|3420.53
17:31:28|3420.53
17:31:29|3420.15
17:31:31|3420.15
17:31:32|3419.23
17:31:34|3418.76
17:31:36|3419.47
17:31:37|3419.09
17:31:38|3419.57
17:31:39|3419.86
17:31:40|3418.97
17:31:41|3418.93
17:31:42|3419.36
17:31:43|3419.36
17:31:44|3417.9
17:31:44|3417.9
17:31:46|3419.07
17:31:48|3419.98
17:31:48|3420.
17:31:49|3419.99
17:31:50|3419.99
17:31:52|3419.52
17:31:53|3419.51
17:31:54|3419.51
17:31:55|3419.5
17:31:56|3419.5
17:31:57|3419.5
17:31:58|3420.15
17:31:58|3420.15
17:31:59|3420.2
17:32:00|3420.5
17:32:00|3420.5
17:32:01|3420.49
17:32:02|3420.2
17:32:03|3419.77
17:32:03|3419.57
17:32:04|3419.57
17:32:05|3419.57
17:32:06|3419.56
17:32:06|3419.57
17:32:07|3419.57
17:32:08|3419.75
17:32:08|3419.76
17:32:09|3419.76
17:32:10|3418.97
17:32:12|3418.35
17:32:12|3417.95
17:32:13|3418.
17:32:14|3416.88
17:32:15|3416.87
17:32:16|3416.72
17:32:17|3417.54
17:32:18|3417.54
17:32:19|3417.42
17:32:19|3417.42
17:32:20|3417.42
17:32:21|3417.42
17:32:22|3418.65
17:32:22|3420.18
17:32:23|3420.2
17:32:24|3420.2
17:32:25|3419.49
17:32:25|3419.49
17:32:26|3420.2
17:32:27|3420.2
17:32:27|3420.44
17:32:28|3420.44
17:32:28|3420.63
17:32:29|3420.54
17:32:29|3419.82
17:32:31|3419.83
17:32:32|3419.68
17:32:34|3421.09
17:32:35|3421.99
17:32:35|3422.59
17:32:36|3422.59
17:32:37|3423.24
17:32:38|3423.36
17:32:39|3425.68
17:32:40|3427.76
17:32:41|3427.99
17:32:42|3428.22
17:32:44|3429.13
17:32:45|3428.14
17:32:46|3428.13
17:32:47|3427.
17:32:48|3427.96
17:32:49|3428.67
17:32:49|3428.5
17:32:50|3428.2
17:32:51|3426.83
17:32:52|3427.5
17:32:53|3428.4
17:32:54|3427.68
17:32:54|3426.82
17:32:55|3427.41
17:32:56|3426.33
17:32:58|3426.26
17:32:58|3426.06
17:32:59|3426.24
17:33:00|3426.19
17:33:01|3425.46
17:33:01|3424.89
17:33:02|3425.63
17:33:03|3427.12
17:33:04|3428.45
17:33:04|3428.47
17:33:06|3427.49
17:33:07|3428.15
17:33:08|3427.65
17:33:09|3427.14
17:33:10|3426.29
17:33:10|3426.19
17:33:11|3426.19
17:33:11|3426.19
17:33:12|3425.54
17:33:13|3425.54
17:33:13|3425.
17:33:14|3425.63
17:33:15|3424.84
17:33:16|3424.62
17:33:16|3424.62
17:33:17|3423.74
17:33:17|3423.74
17:33:18|3423.24
17:33:19|3424.1
17:33:19|3424.1
17:33:20|3424.31
17:33:21|3424.26
17:33:22|3424.26
17:33:22|3423.6
17:33:23|3423.2
17:33:24|3423.
17:33:25|3422.6
17:33:26|3421.97
17:33:26|3421.49
17:33:27|3421.1
17:33:28|3421.88
17:33:28|3422.7
17:33:29|3422.45
17:33:30|3424.08
17:33:30|3422.25
17:33:31|3422.24
17:33:32|3421.25
17:33:34|3421.39
17:33:35|3420.57
17:33:37|3420.99
17:33:37|3421.21
17:33:38|3421.05
17:33:39|3421.05
17:33:40|3420.47
17:33:40|3420.41
17:33:42|3421.05
17:33:43|3421.19
17:33:44|3421.06
17:33:45|3421.06
17:33:46|3422.26
17:33:47|3421.99
17:33:48|3422.18
17:33:49|3422.22
17:33:49|3422.78
17:33:51|3422.92
17:33:52|3423.31
17:33:53|3423.31
17:33:53|3423.06
17:33:54|3423.06
17:33:54|3422.78
17:33:55|3422.44
17:33:56|3422.
17:33:57|3421.21
17:33:58|3420.41
17:33:58|3420.71
17:34:00|3421.36
17:34:01|3421.17
17:34:03|3421.38
17:34:03|3421.39
17:34:04|3421.55
17:34:04|3421.55
17:34:05|3422.98
17:34:06|3423.1
17:34:07|3423.73
17:34:08|3423.73
17:34:08|3423.74
17:34:09|3424.4
17:34:10|3425.25
17:34:11|3425.96
17:34:11|3426.54
17:34:13|3425.74
17:34:14|3425.32
17:34:14|3426.65
17:34:15|3426.65
17:34:16|3425.94
17:34:16|3425.94
17:34:17|3425.94
17:34:18|3426.19
17:34:19|3425.64
17:34:19|3425.64
17:34:21|3426.74
17:34:21|3427.65
17:34:22|3427.73
17:34:23|3428.32
17:34:24|3428.38
17:34:25|3428.87
17:34:26|3429.79
17:34:26|3429.57
17:34:27|3429.47
17:34:28|3429.44
17:34:29|3428.86
17:34:30|3428.37
17:34:30|3427.66
17:34:31|3427.97
17:34:31|3427.97
17:34:32|3427.97
17:34:33|3426.74
17:34:35|3425.59
17:34:36|3424.23
17:34:38|3425.63
17:34:38|3426.38
17:34:39|3426.39
17:34:40|3426.47
17:34:41|3425.74
17:34:42|3426.38
17:34:43|3426.11
17:34:44|3426.74
17:34:45|3426.74
17:34:46|3425.76
17:34:47|3426.32
17:34:48|3426.32
17:34:49|3427.34
17:34:49|3427.34
17:34:50|3427.33
17:34:51|3427.33
17:34:52|3427.34
17:34:53|3427.02
17:34:54|3426.7
17:34:54|3426.99
17:34:55|3427.32
17:34:56|3427.31
17:34:57|3427.31
17:34:57|3427.31
17:34:58|3427.31
17:34:59|3427.55
17:34:59|3427.56
17:35:00|3427.18
17:35:02|3427.
17:35:03|3426.39
17:35:04|3426.39
17:35:05|3426.6
17:35:06|3426.66
17:35:07|3427.31
17:35:07|3427.31
17:35:08|3427.31
17:35:08|3427.31
17:35:09|3427.69
17:35:10|3427.26
17:35:11|3427.26
17:35:12|3427.29
17:35:13|3427.42
17:35:14|3427.31
17:35:14|3426.89
17:35:15|3425.87
17:35:16|3426.26
17:35:17|3425.43
17:35:17|3425.98
17:35:19|3426.52
17:35:19|3427.42
17:35:20|3427.42
17:35:21|3427.42
17:35:21|3427.42
17:35:22|3427.27
17:35:23|3426.62
17:35:23|3426.32
17:35:24|3425.67
17:35:25|3426.12
17:35:25|3425.98
17:35:26|3425.98
17:35:27|3426.1
17:35:27|3426.15
17:35:28|3427.
17:35:29|3426.98
17:35:30|3427.78
17:35:31|3428.74
17:35:31|3429.33
17:35:32|3428.73
17:35:32|3427.35
17:35:33|3427.31
17:35:35|3426.63
17:35:37|3426.69
17:35:38|3426.95
17:35:39|3426.96
17:35:41|3428.26
17:35:42|3428.31
17:35:43|3427.69
17:35:44|3428.02
17:35:45|3429.04
17:35:46|3429.04
17:35:47|3429.
17:35:48|3428.17
17:35:48|3427.13
17:35:50|3427.13
17:35:51|3426.9
17:35:52|3427.16
17:35:53|3427.16
17:35:54|3427.27
17:35:55|3428.
17:35:55|3428.
17:35:56|3428.79
17:35:57|3428.96
17:35:57|3428.6
17:35:58|3428.36
17:35:58|3427.73
17:35:59|3427.79
17:36:00|3427.79
17:36:00|3427.25
17:36:01|3427.36
17:36:02|3426.91
17:36:03|3427.09
17:36:04|3427.48
17:36:05|3427.34
17:36:06|3427.33
17:36:07|3427.33
17:36:07|3427.34
17:36:08|3428.87
17:36:08|3428.95
17:36:09|3427.34
17:36:10|3427.34
17:36:10|3427.31
17:36:11|3427.82
17:36:12|3427.6
17:36:13|3427.6
17:36:13|3427.57
17:36:14|3426.82
17:36:15|3426.78
17:36:16|3426.03
17:36:16|3426.02
17:36:17|3425.6
17:36:18|3425.6
17:36:19|3425.61
17:36:20|3426.14
17:36:21|3426.14
17:36:21|3426.14
17:36:22|3426.14
17:36:23|3426.14
17:36:23|3426.14
17:36:24|3423.89
17:36:25|3423.93
17:36:26|3423.94
17:36:26|3422.91
17:36:27|3422.64
17:36:27|3422.62
17:36:28|3422.63
17:36:29|3422.63
17:36:30|3423.22
17:36:31|3423.31
17:36:32|3422.75
17:36:32|3423.34
17:36:33|3423.7
17:36:34|3423.71
17:36:35|3425.
17:36:37|3425.21
17:36:39|3426.27
17:36:39|3426.27
17:36:40|3426.34
17:36:41|3425.98
17:36:42|3425.98
17:36:43|3425.
17:36:44|3423.29
17:36:45|3424.28
17:36:46|3424.28
17:36:47|3425.56
17:36:48|3425.63
17:36:48|3426.61
17:36:49|3426.61
17:36:50|3426.61
17:36:51|3426.98
17:36:51|3426.98
17:36:52|3426.65
17:36:53|3425.88
17:36:54|3425.67
17:36:55|3426.
17:36:55|3426.33
17:36:56|3425.46
17:36:57|3425.73
17:36:58|3425.73
17:36:59|3425.73
17:37:00|3425.73
17:37:00|3426.14
17:37:01|3426.14
17:37:02|3425.98
17:37:03|3425.88
17:37:03|3425.88
17:37:04|3425.88
17:37:05|3425.88
17:37:05|3425.88
17:37:06|3426.03
17:37:07|3426.03
17:37:07|3426.03
17:37:08|3426.03
17:37:09|3426.03
17:37:09|3426.03
17:37:10|3426.14
17:37:11|3425.99
17:37:12|3425.49
17:37:13|3425.83
17:37:14|3425.83
17:37:15|3426.81
17:37:15|3427.
17:37:16|3427.
17:37:16|3428.3
17:37:17|3428.3
17:37:17|3428.83
17:37:18|3428.83
17:37:19|3428.27
17:37:20|3428.11
17:37:21|3428.2
17:37:21|3428.23
17:37:22|3428.23
17:37:23|3428.07
17:37:23|3428.3
17:37:24|3428.5
17:37:25|3428.5
17:37:26|3427.58
17:37:27|3427.08
17:37:27|3426.8
17:37:28|3426.64
17:37:29|3426.35
17:37:30|3426.02
17:37:31|3426.66
17:37:31|3427.51
17:37:33|3428.28
17:37:34|3428.29
17:37:36|3428.29
17:37:37|3428.02
17:37:39|3428.19
17:37:39|3428.65
17:37:41|3428.19
17:37:42|3428.18
17:37:43|3427.91
17:37:44|3428.8
17:37:45|3428.8
17:37:46|3428.8
17:37:47|3427.83
17:37:47|3428.36
17:37:48|3428.36
17:37:49|3428.87
17:37:50|3429.99
17:37:50|3430.
17:37:51|3429.99
17:37:52|3429.89
17:37:53|3429.73
17:37:54|3429.21
17:37:55|3429.21
17:37:56|3428.98
17:37:57|3429.87
17:37:58|3430.12
17:37:59|3429.84
17:38:00|3429.84
17:38:02|3429.56
17:38:03|3429.04
17:38:04|3429.38
17:38:04|3429.38
17:38:05|3429.38
17:38:06|3429.76
17:38:07|3430.
17:38:07|3430.26
17:38:08|3430.26
17:38:09|3431.98
17:38:10|3432.74
17:38:10|3433.24
17:38:11|3433.23
17:38:12|3433.5
17:38:13|3433.98
17:38:13|3434.01
17:38:14|3434.35
17:38:15|3433.13
17:38:16|3433.29
17:38:16|3432.43
17:38:17|3432.43
17:38:17|3432.92
17:38:18|3432.52
17:38:20|3433.37
17:38:21|3433.71
17:38:21|3433.52
17:38:22|3433.53
17:38:23|3433.47
17:38:23|3433.09
17:38:24|3433.09
17:38:25|3433.09
17:38:26|3433.09
17:38:26|3433.37
17:38:27|3432.59
17:38:28|3431.81
17:38:29|3431.44
17:38:29|3430.94
17:38:30|3430.94
17:38:31|3430.39
17:38:32|3430.04
17:38:32|3429.41
17:38:33|3429.39
17:38:34|3429.36
17:38:35|3430.7
17:38:35|3430.12
17:38:37|3430.39
17:38:39|3428.86
17:38:40|3427.8
17:38:40|3427.25
17:38:42|3427.22
17:38:43|3427.68
17:38:43|3427.68
17:38:45|3430.48
17:38:46|3429.28
17:38:47|3429.28
17:38:47|3429.04
17:38:49|3430.11
17:38:49|3430.11
17:38:50|3429.13
17:38:51|3429.13
17:38:52|3429.25
17:38:52|3429.25
17:38:54|3429.62
17:38:54|3429.67
17:38:55|3429.67
17:38:57|3429.94
17:38:58|3429.55
17:38:58|3429.38
17:38:59|3429.38
17:39:00|3429.38
17:39:01|3429.38
17:39:02|3429.38
17:39:02|3430.22
17:39:03|3431.76
17:39:04|3431.98
17:39:06|3432.05
17:39:07|3432.17
17:39:07|3432.08
17:39:08|3432.08
17:39:09|3432.07
17:39:09|3431.3
17:39:10|3430.99
17:39:11|3430.99
17:39:12|3431.32
17:39:12|3431.32
17:39:13|3431.45
17:39:14|3431.46
17:39:14|3431.46
17:39:15|3431.28
17:39:16|3431.28
17:39:16|3431.42
17:39:17|3431.42
17:39:18|3432.08
17:39:19|3432.38
17:39:19|3432.38
17:39:20|3432.38
17:39:21|3433.91
17:39:22|3434.25
17:39:22|3434.48
17:39:23|3434.14
17:39:24|3434.14
17:39:24|3433.76
17:39:25|3433.01
17:39:25|3432.45
17:39:26|3432.61
17:39:27|3432.75
17:39:28|3433.15
17:39:28|3433.15
17:39:29|3433.15
17:39:30|3433.15
17:39:31|3433.15
17:39:31|3433.78
17:39:32|3433.46
17:39:32|3432.82
17:39:33|3432.82
17:39:34|3433.45
17:39:35|3432.78
17:39:35|3432.78
17:39:36|3432.66
17:39:37|3433.14
17:39:39|3431.96
17:39:40|3432.03
17:39:41|3431.58
17:39:42|3431.04
17:39:44|3431.04
17:39:45|3431.
17:39:46|3431.02
17:39:47|3430.58
17:39:48|3430.01
17:39:49|3430.3
17:39:49|3430.58
17:39:50|3431.2
17:39:52|3431.4
17:39:53|3431.25
17:39:53|3431.08
17:39:54|3431.05
17:39:55|3431.05
17:39:55|3430.58
17:39:56|3431.34
17:39:57|3431.22
17:39:58|3431.84
17:39:59|3431.08
17:39:59|3430.56
17:40:00|3430.55
17:40:01|3430.08
17:40:02|3430.38
17:40:04|3430.36
17:40:04|3429.42
17:40:05|3428.85
17:40:06|3428.79
17:40:07|3428.59
17:40:07|3428.61
17:40:07|3428.52
17:40:08|3428.52
17:40:09|3428.69
17:40:10|3428.53
17:40:11|3428.03
17:40:12|3427.57
17:40:13|3428.15
17:40:14|3428.15
17:40:14|3428.2
17:40:15|3428.2
17:40:16|3429.6
17:40:17|3429.49
17:40:18|3428.71
17:40:19|3428.35
17:40:20|3427.55
17:40:21|3427.14
17:40:21|3427.28
17:40:22|3427.28
17:40:23|3427.5
17:40:23|3427.5
17:40:25|3426.16
17:40:26|3425.9
17:40:26|3426.32
17:40:27|3427.05
17:40:28|3427.07
17:40:29|3427.06
17:40:29|3427.28
17:40:30|3428.
17:40:31|3428.53
17:40:32|3429.49
17:40:33|3429.49
17:40:33|3428.94
17:40:34|3428.5
17:40:34|3428.5
17:40:35|3428.5
17:40:36|3427.25
17:40:36|3427.25
17:40:37|3426.62
17:40:38|3426.62
17:40:39|3426.
17:40:41|3425.77
17:40:42|3426.64
17:40:44|3426.72
17:40:46|3427.63
17:40:46|3427.7
17:40:48|3426.99
17:40:48|3426.99
17:40:50|3426.99
17:40:50|3426.28
17:40:51|3426.17
17:40:52|3426.19
17:40:53|3426.93
17:40:54|3427.64
17:40:54|3427.8
17:40:55|3427.81
17:40:56|3427.56
17:40:57|3427.8
17:40:58|3427.86
17:40:58|3428.25
17:40:59|3428.25
17:41:00|3428.9
17:41:01|3428.9
17:41:01|3431.22
17:41:02|3431.66
17:41:03|3432.95
17:41:04|3433.56
17:41:05|3432.7
17:41:06|3433.05
17:41:07|3432.18
17:41:08|3432.18
17:41:09|3432.2
17:41:11|3432.78
17:41:12|3433.86
17:41:12|3434.66
17:41:13|3434.71
17:41:13|3434.63
17:41:14|3433.71
17:41:15|3433.54
17:41:15|3433.54
17:41:16|3433.02
17:41:17|3433.97
17:41:17|3433.31
17:41:18|3433.31
17:41:19|3433.89
17:41:20|3434.6
17:41:20|3434.6
17:41:21|3434.69
17:41:21|3434.67
17:41:22|3433.64
17:41:23|3433.72
17:41:24|3433.41
17:41:24|3433.14
17:41:24|3433.68
17:41:25|3433.8
17:41:26|3433.8
17:41:27|3434.5
17:41:28|3434.71
17:41:29|3434.74
17:41:29|3434.75
17:41:31|3434.49
17:41:32|3434.49
17:41:32|3434.75
17:41:33|3434.75
17:41:33|3434.75
17:41:34|3434.75
17:41:35|3434.
17:41:35|3433.69
17:41:36|3433.68
17:41:37|3433.68
17:41:38|3433.68
17:41:38|3433.33
17:41:39|3433.33
17:41:40|3433.14
17:41:41|3433.14
17:41:42|3434.11
17:41:44|3434.61
17:41:45|3434.75
17:41:47|3434.28
17:41:48|3434.36
17:41:49|3434.36
17:41:50|3434.36
17:41:51|3434.57
17:41:51|3434.57
17:41:52|3434.58
17:41:53|3434.75
17:41:54|3433.65
17:41:55|3433.7
17:41:56|3434.14
17:41:56|3433.89
17:41:57|3434.15
17:41:58|3434.64
17:41:58|3434.64
17:41:59|3433.84
17:42:00|3432.66
17:42:01|3432.83
17:42:02|3432.35
17:42:02|3432.29
17:42:03|3430.7
17:42:04|3431.09
17:42:05|3431.09
17:42:05|3431.09
17:42:06|3430.63
17:42:07|3430.93
17:42:08|3431.42
17:42:09|3432.66
17:42:10|3434.03
17:42:11|3434.75
17:42:12|3434.47
17:42:12|3434.47
17:42:13|3433.34
17:42:14|3433.7
17:42:14|3433.39
17:42:15|3434.62
17:42:16|3433.98
17:42:17|3433.46
17:42:17|3432.4
17:42:18|3432.43
17:42:18|3431.49
17:42:19|3430.91
17:42:20|3431.1
17:42:21|3431.1
17:42:22|3432.28
17:42:23|3432.44
17:42:24|3432.44
17:42:25|3432.44
17:42:25|3432.44
17:42:26|3431.02
17:42:27|3431.02
17:42:28|3431.
17:42:29|3430.18
17:42:29|3430.17
17:42:30|3430.48
17:42:31|3430.08
17:42:32|3431.18
17:42:33|3430.81
17:42:34|3430.81
17:42:35|3430.81
17:42:36|3431.4
17:42:36|3431.52
17:42:37|3431.52
17:42:38|3431.82
17:42:38|3431.42
17:42:39|3431.21
17:42:40|3431.87
17:42:41|3432.01
17:42:42|3433.84
17:42:43|3433.92
17:42:44|3435.
17:42:46|3434.89
17:42:47|3434.36
17:42:48|3433.97
17:42:49|3433.68
17:42:49|3433.25
17:42:50|3433.25
17:42:51|3432.47
17:42:53|3431.72
17:42:53|3431.44
17:42:54|3431.52
17:42:55|3431.28
17:42:56|3430.91
17:42:57|3430.25
17:42:57|3431.08
17:42:58|3430.83
17:42:58|3430.82
17:42:59|3430.82
17:43:00|3430.82
17:43:01|3430.25
17:43:02|3430.25
17:43:03|3431.48
17:43:03|3431.49
17:43:04|3430.03
17:43:05|3430.75
17:43:06|3430.75
17:43:07|3430.24
17:43:07|3430.
17:43:08|3429.82
17:43:09|3429.82
17:43:09|3428.83
17:43:10|3428.21
17:43:11|3428.21
17:43:12|3428.
17:43:12|3428.36
17:43:13|3428.82
17:43:14|3428.81
17:43:15|3427.97
17:43:15|3427.94
17:43:16|3428.45
17:43:17|3429.22
17:43:18|3429.49
17:43:19|3428.96
17:43:19|3428.34
17:43:21|3428.24
17:43:22|3428.48
17:43:23|3428.48
17:43:23|3429.04
17:43:24|3429.04
17:43:25|3428.7
17:43:26|3428.23
17:43:26|3428.7
17:43:27|3429.84
17:43:28|3429.99
17:43:29|3429.99
17:43:29|3429.99
17:43:30|3428.72
17:43:30|3428.72
17:43:31|3427.92
17:43:31|3427.92
17:43:32|3427.92
17:43:33|3428.57
17:43:33|3429.51
17:43:34|3429.51
17:43:35|3429.72
17:43:35|3431.48
17:43:36|3432.3
17:43:37|3433.
17:43:37|3433.11
17:43:38|3432.11
17:43:39|3432.11
17:43:39|3431.66
17:43:40|3431.69
17:43:41|3430.85
17:43:43|3429.89
17:43:44|3429.84
17:43:45|3430.55
17:43:46|3430.8
17:43:47|3431.57
17:43:48|3432.35
17:43:49|3431.41
17:43:50|3431.41
17:43:51|3431.58
17:43:52|3430.76
17:43:53|3431.35
17:43:54|3431.29
17:43:55|3431.29
17:43:55|3431.99
17:43:56|3432.17
17:43:57|3432.16
17:43:58|3432.16
17:43:59|3432.17
17:43:59|3432.1
17:44:00|3431.42
17:44:01|3431.14
17:44:02|3431.14
17:44:03|3432.08
17:44:03|3431.46
17:44:04|3431.08
17:44:05|3430.65
17:44:06|3429.76
17:44:06|3430.23
17:44:08|3429.58
17:44:08|3429.37
17:44:09|3429.37
17:44:10|3429.58
17:44:11|3430.1
17:44:11|3431.64
17:44:12|3431.3
17:44:13|3431.28
17:44:14|3431.11
17:44:15|3431.12
17:44:16|3429.81
17:44:17|3429.4
17:44:17|3429.23
17:44:18|3429.78
17:44:19|3429.58
17:44:20|3429.43
17:44:20|3429.
17:44:21|3430.06
17:44:22|3430.74
17:44:23|3432.29
17:44:24|3433.28
17:44:24|3433.28
17:44:26|3432.33
17:44:27|3431.59
17:44:27|3431.59
17:44:28|3431.59
17:44:29|3431.59
17:44:29|3432.1
17:44:29|3432.79
17:44:30|3432.79
17:44:32|3432.02
17:44:32|3432.1
17:44:33|3432.1
17:44:33|3432.44
17:44:34|3433.
17:44:35|3433.95
17:44:35|3433.95
17:44:36|3434.
17:44:36|3434.26
17:44:37|3433.73
17:44:38|3433.73
17:44:39|3435.
17:44:39|3436.56
17:44:41|3437.01
17:44:42|3437.49
17:44:43|3437.35
17:44:45|3436.85
17:44:46|3437.01
17:44:47|3436.81
17:44:48|3436.81
17:44:50|3436.32
17:44:51|3436.5
17:44:52|3436.69
17:44:53|3437.5
17:44:55|3437.74
17:44:55|3438.68
17:44:56|3438.68
17:44:57|3438.84
17:44:57|3439.05
17:44:59|3439.04
17:45:00|3439.28
17:45:01|3439.28
17:45:01|3439.04
17:45:02|3438.49
17:45:03|3437.9
17:45:04|3437.46
17:45:05|3437.11
17:45:06|3437.33
17:45:07|3436.4
17:45:07|3434.96
17:45:08|3434.95
17:45:09|3435.28
17:45:11|3435.85
17:45:12|3435.19
17:45:12|3435.19
17:45:13|3435.19
17:45:14|3433.63
17:45:15|3432.53
17:45:16|3432.73
17:45:17|3432.26
17:45:17|3431.95
17:45:18|3432.19
17:45:18|3432.11
17:45:19|3432.11
17:45:20|3432.31
17:45:21|3432.31
17:45:21|3432.31
17:45:22|3432.31
17:45:22|3432.31
17:45:23|3431.87
17:45:24|3432.68
17:45:25|3431.97
17:45:26|3431.97
17:45:27|3431.97
17:45:28|3431.97
17:45:29|3431.93
17:45:30|3431.72
17:45:31|3431.72
17:45:32|3432.55
17:45:32|3432.56
17:45:33|3432.2
17:45:34|3432.52
17:45:35|3432.1
17:45:35|3431.12
17:45:36|3431.
17:45:37|3431.01
17:45:38|3429.66
17:45:39|3429.33
17:45:39|3428.58
17:45:40|3429.47
17:45:41|3428.31
17:45:41|3426.99
17:45:42|3427.83
17:45:43|3428.12
17:45:44|3426.93
17:45:46|3428.33
17:45:47|3428.55
17:45:49|3430.27
17:45:50|3431.23
17:45:51|3431.08
17:45:52|3431.43
17:45:53|3430.54
17:45:55|3431.23
17:45:57|3430.63
17:45:58|3431.75
17:45:59|3431.43
17:45:59|3430.65
17:46:00|3430.
17:46:01|3430.03
17:46:02|3429.72
17:46:02|3429.73
17:46:03|3430.36
17:46:04|3430.73
17:46:04|3430.72
17:46:05|3430.73
17:46:06|3431.59
17:46:06|3431.94
17:46:07|3430.28
17:46:08|3430.71
17:46:09|3430.27
17:46:10|3430.49
17:46:11|3429.72
17:46:11|3428.75
17:46:12|3428.75
17:46:13|3427.76
17:46:14|3427.43
17:46:14|3426.7
17:46:15|3426.12
17:46:16|3426.57
17:46:17|3426.55
17:46:17|3428.39
17:46:18|3427.74
17:46:19|3426.99
17:46:19|3427.01
17:46:20|3427.01
17:46:20|3426.85
17:46:21|3426.32
17:46:21|3426.32
17:46:22|3426.32
17:46:23|3426.32
17:46:24|3427.01
17:46:24|3426.97
17:46:25|3427.
17:46:26|3427.01
17:46:27|3427.29
17:46:28|3427.01
17:46:28|3426.5
17:46:29|3426.99
17:46:30|3426.99
17:46:31|3427.47
17:46:32|3427.17
17:46:32|3426.99
17:46:33|3426.99
17:46:34|3426.85
17:46:34|3426.66
17:46:35|3426.66
17:46:36|3426.66
17:46:36|3426.66
17:46:37|3426.52
17:46:38|3425.47
17:46:38|3425.86
17:46:39|3426.67
17:46:40|3426.81
17:46:41|3426.11
17:46:41|3425.92
17:46:42|3425.93
17:46:43|3425.81
17:46:43|3426.56
17:46:44|3426.74
17:46:45|3427.11
17:46:47|3427.11
17:46:48|3427.11
17:46:49|3427.11
17:46:50|3427.11
17:46:50|3427.11
17:46:52|3426.33
17:46:53|3426.33
17:46:54|3426.52
17:46:55|3426.85
17:46:55|3426.69
17:46:56|3427.25
17:46:57|3427.25
17:46:58|3427.25
17:46:59|3427.25
17:47:00|3427.25
17:47:01|3427.4
17:47:02|3427.4
17:47:03|3427.4
17:47:04|3427.41
17:47:05|3426.75
17:47:05|3426.75
17:47:06|3426.75
17:47:07|3427.75
17:47:08|3428.24
17:47:09|3428.24
17:47:10|3429.41
17:47:11|3429.38
17:47:11|3429.38
17:47:12|3428.27
17:47:13|3428.26
17:47:13|3427.9
17:47:14|3427.4
17:47:15|3426.7
17:47:16|3426.12
17:47:17|3426.12
17:47:17|3426.12
17:47:18|3426.12
17:47:19|3426.1
17:47:20|3426.02
17:47:20|3426.02
17:47:21|3425.54
17:47:22|3424.81
17:47:23|3425.05
17:47:24|3424.65
17:47:24|3424.22
17:47:25|3424.02
17:47:26|3423.15
17:47:26|3423.56
17:47:27|3424.48
17:47:28|3424.39
17:47:28|3423.74
17:47:29|3423.74
17:47:30|3423.74
17:47:30|3424.47
17:47:31|3424.17
17:47:32|3424.62
17:47:32|3425.07
17:47:33|3425.08
17:47:33|3425.1
17:47:34|3426.
17:47:35|3425.44
17:47:37|3425.33
17:47:38|3425.24
17:47:38|3425.3
17:47:38|3425.6
17:47:39|3425.6
17:47:40|3425.6
17:47:40|3424.98
17:47:41|3424.76
17:47:42|3423.89
17:47:42|3424.08
17:47:43|3423.69
17:47:44|3423.69
17:47:45|3423.69
17:47:47|3422.71
17:47:48|3423.33
17:47:49|3423.6
17:47:50|3423.61
17:47:52|3424.11
17:47:52|3424.12
17:47:54|3424.29
17:47:55|3423.89
17:47:56|3423.92
17:47:57|3423.92
17:47:58|3423.8
17:47:59|3423.92
17:48:00|3423.65
17:48:01|3423.99
17:48:02|3424.07
17:48:02|3423.63
17:48:03|3423.63
17:48:04|3423.63
17:48:05|3423.63
17:48:06|3424.73
17:48:06|3424.73
17:48:07|3425.16
17:48:08|3425.17
17:48:09|3425.3
17:48:10|3425.3
17:48:10|3425.15
17:48:11|3425.3
17:48:12|3425.3
17:48:12|3425.3
17:48:13|3425.3
17:48:14|3425.5
17:48:15|3425.3
17:48:15|3424.79
17:48:16|3424.62
17:48:16|3423.46
17:48:17|3423.48
17:48:18|3423.74
17:48:19|3422.95
17:48:20|3422.93
17:48:20|3423.64
17:48:21|3423.64
17:48:21|3423.81
17:48:22|3423.81
17:48:23|3423.81
17:48:23|3423.81
17:48:24|3423.81
17:48:25|3423.81
17:48:26|3423.79
17:48:26|3423.6
17:48:27|3423.6
17:48:28|3423.26
17:48:29|3423.22
17:48:29|3422.69
17:48:30|3422.58
17:48:31|3422.41
17:48:31|3421.81
17:48:32|3422.41
17:48:33|3422.43
17:48:33|3422.35
17:48:34|3422.11
17:48:35|3421.55
17:48:36|3421.
17:48:37|3421.9
17:48:38|3423.21
17:48:38|3423.89
17:48:39|3423.89
17:48:39|3423.89
17:48:40|3423.26
17:48:41|3422.76
17:48:42|3422.9
17:48:43|3424.07
17:48:43|3424.58
17:48:44|3424.58
17:48:45|3423.27
17:48:45|3423.27
17:48:46|3423.26
17:48:47|3424.49
17:48:47|3424.48
17:48:49|3423.87
17:48:50|3423.87
17:48:51|3423.67
17:48:52|3423.67
17:48:54|3423.56
17:48:55|3425.
17:48:56|3424.99
17:48:57|3424.99
17:48:57|3424.99
17:48:58|3425.66
17:48:59|3426.
17:49:00|3425.99
17:49:01|3425.65
17:49:02|3425.64
17:49:03|3425.64
17:49:04|3426.06
17:49:05|3425.99
17:49:06|3425.93
17:49:07|3425.47
17:49:07|3425.47
17:49:08|3425.64
17:49:09|3426.02
17:49:10|3426.8
17:49:10|3426.8
17:49:11|3426.96
17:49:12|3426.96
17:49:14|3427.53
17:49:14|3427.13
17:49:15|3427.13
17:49:16|3427.13
17:49:16|3427.03
17:49:17|3427.03
17:49:18|3427.52
17:49:19|3427.52
17:49:19|3427.51
17:49:20|3427.51
17:49:22|3427.
17:49:23|3426.6
17:49:24|3426.08
17:49:24|3425.79
17:49:25|3425.76
17:49:25|3425.76
17:49:26|3425.75
17:49:27|3425.75
17:49:28|3425.09
17:49:28|3425.09
17:49:29|3424.66
17:49:30|3423.97
17:49:30|3423.97
17:49:31|3423.97
17:49:32|3423.64
17:49:32|3423.47
17:49:33|3423.94
17:49:33|3424.76
17:49:34|3424.76
17:49:35|3424.42
17:49:36|3424.42
17:49:37|3423.95
17:49:37|3424.91
17:49:38|3424.8
17:49:39|3424.8
17:49:39|3424.74
17:49:40|3424.74
17:49:41|3424.74
17:49:42|3424.63
17:49:42|3424.81
17:49:43|3425.78
17:49:44|3425.33
17:49:45|3425.07
17:49:45|3424.83
17:49:46|3424.83
17:49:47|3424.83
17:49:49|3424.22
17:49:50|3423.76
17:49:52|3423.16
17:49:53|3423.37
17:49:55|3423.25
17:49:55|3423.25
17:49:56|3423.25
17:49:57|3423.26
17:49:58|3423.77
17:49:59|3423.85
17:50:00|3423.93
17:50:01|3423.93
17:50:02|3423.43
17:50:03|3423.43
17:50:04|3423.47
17:50:05|3423.28
17:50:06|3423.29
17:50:07|3423.29
17:50:08|3423.43
17:50:09|3423.46
17:50:10|3423.87
17:50:11|3423.92
17:50:12|3423.9
17:50:12|3423.9
17:50:13|3423.9
17:50:14|3423.9
17:50:15|3423.9
17:50:16|3423.9
17:50:16|3423.9
17:50:17|3423.9
17:50:18|3423.9
17:50:18|3423.9
17:50:19|3423.77
17:50:20|3423.77
17:50:21|3424.67
17:50:21|3425.84
17:50:22|3426.13
17:50:23|3426.13
17:50:24|3425.82
17:50:25|3425.81
17:50:26|3425.81
17:50:26|3424.69
17:50:27|3424.73
17:50:29|3424.73
17:50:29|3425.04
17:50:30|3425.04
17:50:31|3424.76
17:50:32|3423.87
17:50:32|3423.87
17:50:33|3423.87
17:50:34|3423.87
17:50:34|3423.87
17:50:35|3423.89
17:50:35|3424.28
17:50:36|3424.12
17:50:37|3423.74
17:50:37|3423.43
17:50:38|3423.43
17:50:39|3423.43
17:50:39|3423.43
17:50:40|3423.44
17:50:41|3423.44
17:50:42|3421.83
17:50:43|3421.8
17:50:43|3420.59
17:50:44|3420.99
17:50:45|3421.77
17:50:45|3422.52
17:50:46|3422.17
17:50:47|3421.35
17:50:48|3421.59
17:50:49|3421.59
17:50:50|3421.38
17:50:52|3421.48
17:50:53|3421.76
17:50:54|3422.03
17:50:55|3422.03
17:50:56|3421.97
17:50:57|3421.97
17:50:57|3421.15
17:50:58|3421.15
17:50:58|3421.15
17:50:59|3421.15
17:51:00|3421.93
17:51:00|3421.92
17:51:02|3421.92
17:51:03|3421.93
17:51:04|3421.93
17:51:05|3421.9
17:51:06|3421.9
17:51:07|3421.9
17:51:07|3419.46
17:51:08|3419.63
17:51:09|3419.67
17:51:10|3419.47
17:51:10|3419.47
17:51:11|3420.29
17:51:12|3420.
17:51:13|3420.25
17:51:14|3419.96
17:51:14|3419.27
17:51:15|3419.75
17:51:16|3418.75
17:51:17|3418.57
17:51:18|3418.57
17:51:18|3418.34
17:51:19|3418.34
17:51:20|3418.22
17:51:20|3418.09
17:51:21|3418.
17:51:22|3417.41
17:51:22|3417.22
17:51:23|3416.96
17:51:24|3417.01
17:51:25|3416.73
17:51:26|3416.73
17:51:27|3416.73
17:51:27|3416.32
17:51:28|3416.7
17:51:29|3416.52
17:51:29|3417.8
17:51:30|3417.8
17:51:31|3417.8
17:51:32|3417.8
17:51:33|3417.62
17:51:33|3417.52
17:51:34|3417.48
17:51:35|3416.65
17:51:36|3416.65
17:51:37|3416.65
17:51:38|3415.56
17:51:39|3415.56
17:51:40|3415.
17:51:41|3415.02
17:51:41|3415.74
17:51:42|3415.47
17:51:43|3415.44
17:51:44|3415.44
17:51:44|3415.44
17:51:45|3415.02
17:51:46|3414.98
17:51:47|3415.1
17:51:48|3415.1
17:51:48|3415.18
17:51:48|3415.18
17:51:50|3416.05
17:51:51|3416.96
17:51:52|3416.96
17:51:53|3415.61
17:51:54|3414.42
17:51:56|3415.07
17:51:56|3415.07
17:51:57|3415.07
17:51:58|3415.01
17:51:59|3415.01
17:52:01|3415.44
17:52:01|3415.29
17:52:02|3414.41
17:52:03|3413.65
17:52:04|3413.52
17:52:05|3413.4
17:52:07|3412.82
17:52:07|3412.5
17:52:08|3412.39
17:52:09|3412.72
17:52:10|3412.82
17:52:11|3413.58
17:52:13|3413.87
17:52:14|3411.93
17:52:14|3411.93
17:52:15|3411.63
17:52:16|3411.8
17:52:17|3412.54
17:52:18|3412.47
17:52:19|3413.05
17:52:20|3412.67
17:52:20|3412.47
17:52:21|3412.55
17:52:22|3413.06
17:52:22|3414.02
17:52:23|3414.02
17:52:24|3413.94
17:52:24|3413.93
17:52:25|3413.94
17:52:26|3413.11
17:52:26|3412.64
17:52:27|3412.64
17:52:27|3412.64
17:52:28|3412.64
17:52:29|3412.64
17:52:30|3413.24
17:52:31|3413.74
17:52:32|3414.13
17:52:32|3413.74
17:52:33|3413.57
17:52:34|3412.76
17:52:35|3412.76
17:52:35|3412.76
17:52:36|3413.33
17:52:37|3414.18
17:52:37|3414.18
17:52:38|3413.73
17:52:39|3413.08
17:52:40|3413.08
17:52:40|3412.91
17:52:41|3412.9
17:52:42|3413.04
17:52:42|3412.9
17:52:43|3412.9
17:52:44|3412.9
17:52:45|3412.92
17:52:45|3412.92
17:52:46|3412.96
17:52:47|3412.96
17:52:48|3412.98
17:52:48|3412.97
17:52:49|3412.97
17:52:50|3412.97
17:52:50|3412.97
17:52:52|3412.97
17:52:53|3412.97
17:52:54|3412.97
17:52:55|3412.97
17:52:56|3412.9
17:52:57|3412.9
17:52:58|3412.47
17:52:59|3412.11
17:53:00|3411.
17:53:01|3411.02
17:53:02|3410.65
17:53:02|3410.65
17:53:04|3410.65
17:53:05|3410.55
17:53:06|3411.38
17:53:06|3411.38
17:53:07|3411.34
17:53:08|3411.36
17:53:09|3411.7
17:53:10|3412.31
17:53:11|3412.55
17:53:12|3412.55
17:53:12|3413.58
17:53:13|3413.72
17:53:14|3415.22
17:53:15|3415.36
17:53:16|3415.69
17:53:16|3415.36
17:53:17|3414.85
17:53:18|3413.71
17:53:19|3413.69
17:53:20|3413.69
17:53:20|3413.68
17:53:21|3413.68
17:53:22|3413.68
17:53:23|3412.55
17:53:24|3412.86
17:53:25|3408.21
17:53:25|3409.54
17:53:26|3410.21
17:53:27|3410.17
17:53:27|3409.1
17:53:28|3409.
17:53:28|3408.43
17:53:29|3407.64
17:53:30|3407.83
17:53:31|3407.71
17:53:32|3407.97
17:53:32|3407.94
17:53:33|3407.94
17:53:34|3407.06
17:53:34|3406.7
17:53:35|3406.11
17:53:36|3404.96
17:53:36|3404.97
17:53:37|3404.54
17:53:38|3404.32
17:53:38|3406.86
17:53:39|3406.92
17:53:40|3406.15
17:53:41|3407.01
17:53:41|3407.21
17:53:42|3407.36
17:53:43|3408.51
17:53:44|3408.51
17:53:44|3407.45
17:53:45|3407.29
17:53:47|3406.34
17:53:47|3405.6
17:53:48|3405.14
17:53:48|3405.24
17:53:49|3406.4
17:53:50|3406.26
17:53:51|3406.02
17:53:52|3404.85
17:53:54|3404.9
17:53:56|3404.9
17:53:57|3405.78
17:53:57|3405.93
17:53:58|3405.93
17:53:59|3404.9
17:54:00|3404.65
17:54:01|3405.21
17:54:02|3404.84
17:54:03|3404.84
17:54:03|3404.11
17:54:05|3405.
17:54:06|3405.64
17:54:07|3404.17
17:54:07|3404.65
17:54:08|3404.9
17:54:09|3404.74
17:54:09|3404.74
17:54:10|3404.74
17:54:11|3405.62
17:54:12|3405.62
17:54:12|3406.
17:54:13|3405.25
17:54:14|3405.25
17:54:15|3404.38
17:54:16|3404.68
17:54:17|3404.68
17:54:18|3404.68
17:54:19|3403.93
17:54:19|3403.93
17:54:20|3404.56
17:54:21|3403.92
17:54:23|3404.1
17:54:23|3404.66
17:54:24|3404.66
17:54:25|3404.66
17:54:26|3404.93
17:54:27|3404.33
17:54:27|3405.
17:54:28|3404.9
17:54:29|3404.66
17:54:29|3404.88
17:54:30|3404.88
17:54:31|3404.85
17:54:31|3404.85
17:54:32|3404.85
17:54:33|3404.57
17:54:33|3404.57
17:54:34|3404.68
17:54:34|3404.56
17:54:35|3404.56
17:54:36|3404.5
17:54:37|3404.29
17:54:37|3404.29
17:54:38|3404.29
17:54:39|3404.56
17:54:40|3404.64
17:54:41|3404.99
17:54:42|3404.84
17:54:43|3404.06
17:54:43|3404.07
17:54:44|3404.02
17:54:45|3404.07
17:54:46|3404.07
17:54:47|3404.04
17:54:47|3404.04
17:54:48|3404.04
17:54:48|3404.04
17:54:49|3404.04
17:54:50|3404.08
17:54:51|3404.08
17:54:51|3404.04
17:54:53|3403.48
17:54:54|3402.01
17:54:56|3401.76
17:54:57|3401.38
17:54:58|3400.
17:54:58|3399.22
17:54:59|3399.05
17:55:00|3400.38
17:55:01|3401.7
17:55:02|3402.32
17:55:03|3403.26
17:55:05|3404.72
17:55:06|3404.73
17:55:07|3404.27
17:55:08|3404.56
17:55:09|3404.56
17:55:11|3406.39
17:55:12|3406.35
17:55:13|3406.21
17:55:13|3409.03
17:55:14|3408.88
17:55:15|3409.79
17:55:16|3410.51
17:55:17|3411.24
17:55:17|3411.48
17:55:18|3412.43
17:55:19|3412.82
17:55:20|3414.53
17:55:20|3415.09
17:55:21|3414.89
17:55:22|3414.53
17:55:23|3413.26
17:55:24|3413.07
17:55:25|3413.07
17:55:26|3412.64
17:55:26|3412.64
17:55:27|3411.02
17:55:28|3410.99
17:55:28|3410.99
17:55:29|3410.86
17:55:30|3410.03
17:55:30|3410.07
17:55:31|3410.07
17:55:31|3411.42
17:55:32|3411.42
17:55:33|3411.42
17:55:33|3410.94
17:55:34|3411.07
17:55:34|3411.08
17:55:35|3411.43
17:55:35|3411.26
17:55:36|3411.26
17:55:36|3411.26
17:55:37|3410.97
17:55:38|3409.34
17:55:38|3409.34
17:55:39|3409.77
17:55:39|3409.77
17:55:40|3410.
17:55:40|3411.1
17:55:41|3412.55
17:55:42|3411.
17:55:43|3411.67
17:55:43|3412.56
17:55:44|3411.72
17:55:45|3411.72
17:55:46|3411.72
17:55:47|3411.72
17:55:47|3411.72
17:55:48|3411.73
17:55:48|3411.73
17:55:49|3410.57
17:55:50|3410.57
17:55:50|3409.47
17:55:51|3408.97
17:55:52|3408.77
17:55:52|3409.66
17:55:54|3409.08
17:55:56|3409.14
17:55:57|3408.96
17:55:58|3409.75
17:56:00|3411.22
17:56:01|3412.01
17:56:02|3411.71
17:56:04|3413.07
17:56:04|3413.49
17:56:05|3414.
17:56:06|3414.12
17:56:06|3413.49
17:56:08|3414.13
17:56:08|3414.86
17:56:09|3414.65
17:56:10|3414.65
17:56:11|3415.79
17:56:12|3415.98
17:56:14|3415.3
17:56:15|3414.93
17:56:16|3414.21
17:56:17|3412.29
17:56:18|3412.51
17:56:19|3412.51
17:56:20|3413.76
17:56:21|3412.91
17:56:22|3412.72
17:56:22|3412.72
17:56:23|3412.72
17:56:24|3412.72
17:56:25|3413.35
17:56:25|3413.35
17:56:26|3413.35
17:56:27|3413.35
17:56:28|3413.35
17:56:28|3413.35
17:56:29|3413.35
17:56:30|3412.56
17:56:30|3411.6
17:56:31|3411.48
17:56:32|3410.95
17:56:32|3409.99
17:56:33|3409.5
17:56:34|3409.1
17:56:35|3408.44
17:56:35|3408.25
17:56:36|3409.11
17:56:36|3409.32
17:56:37|3409.04
17:56:38|3408.69
17:56:39|3407.28
17:56:39|3407.28
17:56:40|3407.28
17:56:40|3407.28
17:56:41|3407.28
17:56:42|3407.71
17:56:43|3407.71
17:56:44|3407.71
17:56:45|3407.71
17:56:45|3407.42
17:56:46|3406.9
17:56:46|3407.06
17:56:47|3408.34
17:56:48|3408.51
17:56:49|3407.81
17:56:49|3407.77
17:56:50|3408.24
17:56:51|3409.46
17:56:52|3410.41
17:56:52|3411.15
17:56:53|3411.46
17:56:54|3411.46
17:56:55|3410.69
17:56:57|3411.06
17:56:58|3411.06
17:56:59|3411.06
17:57:00|3411.54
17:57:01|3411.51
17:57:03|3412.91
17:57:04|3413.38
17:57:05|3413.2
17:57:06|3412.89
17:57:07|3412.89
17:57:07|3412.89
17:57:08|3412.89
17:57:09|3412.72
17:57:10|3412.7
17:57:11|3413.82
17:57:11|3413.82
17:57:12|3414.27
17:57:13|3414.28
17:57:14|3414.99
17:57:15|3414.45
17:57:16|3414.44
17:57:17|3414.44
17:57:17|3414.44
17:57:18|3414.44
17:57:19|3414.19
17:57:19|3413.6
17:57:20|3412.88
17:57:21|3412.88
17:57:22|3412.88
17:57:23|3414.17
17:57:24|3414.18
17:57:24|3414.18
17:57:25|3414.18
17:57:26|3414.11
17:57:26|3414.11
17:57:27|3414.11
17:57:28|3413.55
17:57:29|3413.55
17:57:30|3413.54
17:57:31|3413.98
17:57:32|3413.56
17:57:33|3414.1
17:57:34|3414.1
17:57:35|3414.06
17:57:35|3414.69
17:57:37|3414.71
17:57:38|3415.
17:57:39|3415.
17:57:40|3415.
17:57:40|3415.
17:57:41|3415.
17:57:41|3414.45
17:57:42|3413.59
17:57:43|3413.15
17:57:44|3412.8
17:57:45|3413.
17:57:46|3413.21
17:57:48|3410.6
17:57:48|3410.36
17:57:49|3410.36
17:57:50|3410.36
17:57:50|3410.36
17:57:51|3410.56
17:57:52|3410.56
17:57:53|3410.6
17:57:53|3410.6
17:57:54|3410.6
17:57:55|3410.6
17:57:56|3410.61
17:57:58|3410.61
17:57:59|3410.3
17:58:00|3409.32
17:58:01|3410.33
17:58:02|3410.68
17:58:03|3412.04
17:58:04|3412.28
17:58:05|3412.82
17:58:06|3413.15
17:58:07|3413.22
17:58:08|3412.73
17:58:09|3412.73
17:58:09|3413.14
17:58:10|3413.14
17:58:11|3411.97
17:58:12|3412.06
17:58:13|3412.06
17:58:14|3413.22
17:58:15|3413.47
17:58:15|3413.48
17:58:16|3413.47
17:58:17|3412.46
17:58:17|3411.96
17:58:18|3411.96
17:58:19|3411.96
17:58:19|3411.96
17:58:20|3412.58
17:58:21|3412.74
17:58:22|3412.64
17:58:23|3412.58
17:58:23|3412.63
17:58:24|3412.63
17:58:25|3412.63
17:58:26|3412.47
17:58:27|3411.36
17:58:28|3410.88
17:58:28|3410.44
17:58:29|3410.44
17:58:29|3411.02
17:58:30|3411.02
17:58:31|3411.02
17:58:31|3412.27
17:58:32|3413.
17:58:33|3413.
17:58:34|3413.58
17:58:34|3413.58
17:58:35|3413.62
17:58:36|3413.99
17:58:37|3414.46
17:58:38|3414.46
17:58:38|3414.96
17:58:39|3415.51
17:58:40|3415.79
17:58:40|3415.88
17:58:41|3415.88
17:58:42|3415.89
17:58:43|3415.94
17:58:44|3416.96
17:58:45|3417.7
17:58:46|3417.99
17:58:47|3417.7
17:58:48|3417.7
17:58:48|3417.7
17:58:49|3417.14
17:58:50|3417.14
17:58:50|3417.47
17:58:51|3417.47
17:58:52|3417.47
17:58:53|3417.47
17:58:53|3417.47
17:58:54|3417.47
17:58:54|3417.09
17:58:55|3417.09
17:58:56|3416.8
17:58:57|3415.92
17:58:59|3413.56
17:59:01|3412.9
17:59:01|3412.22
17:59:02|3412.95
17:59:04|3413.16
17:59:05|3413.22
17:59:06|3413.53
17:59:07|3413.17
17:59:09|3412.07
17:59:10|3413.23
17:59:11|3412.72
17:59:11|3412.06
17:59:12|3412.22
17:59:12|3412.22
17:59:13|3412.79
17:59:14|3413.
17:59:15|3412.71
17:59:16|3412.71
17:59:16|3412.71
17:59:17|3412.71
17:59:18|3412.71
17:59:18|3412.41
17:59:19|3411.03
17:59:20|3411.03
17:59:21|3411.03
17:59:21|3411.21
17:59:23|3412.17
17:59:24|3412.24
17:59:25|3412.27
17:59:26|3412.39
17:59:26|3413.63
17:59:27|3413.63
17:59:28|3412.83
17:59:29|3412.85
17:59:30|3412.09
17:59:31|3411.6
17:59:31|3411.61
17:59:32|3411.61
17:59:33|3411.61
17:59:34|3411.69
17:59:34|3412.2
17:59:35|3412.92
17:59:36|3413.63
17:59:36|3413.63
17:59:37|3413.48
17:59:37|3413.84
17:59:38|3413.88
17:59:39|3414.86
17:59:40|3414.77
17:59:41|3414.47
17:59:41|3414.76
17:59:42|3415.77
17:59:42|3415.77
17:59:43|3415.77
17:59:43|3415.77
17:59:44|3416.44
17:59:45|3415.21
17:59:45|3415.75
17:59:46|3415.75
17:59:47|3415.75
17:59:48|3415.75
17:59:49|3415.75
17:59:49|3416.29
17:59:50|3416.28
17:59:51|3415.62
17:59:52|3414.81
17:59:53|3414.52
17:59:53|3414.52
17:59:54|3415.1
17:59:54|3415.1
17:59:55|3416.67
17:59:56|3416.68
17:59:56|3417.33
17:59:58|3418.48
18:00:00|3419.84
18:00:01|3420.37
18:00:02|3420.13
18:00:03|3420.13
18:00:04|3419.87
18:00:05|3419.35
18:00:06|3419.44
18:00:07|3418.47
18:00:08|3418.76
18:00:08|3418.27
18:00:09|3417.75
18:00:10|3418.04
18:00:11|3417.09
18:00:12|3417.95
18:00:13|3418.41
18:00:14|3418.61
18:00:15|3418.46
18:00:15|3417.48
18:00:16|3417.28
18:00:17|3416.81
18:00:17|3416.79
18:00:18|3415.57
18:00:19|3416.06
18:00:20|3417.72
18:00:21|3417.73
18:00:21|3418.
18:00:22|3419.52
18:00:23|3419.98
18:00:23|3419.98
18:00:24|3419.99
18:00:24|3419.15
18:00:25|3419.15
18:00:26|3418.86
18:00:27|3418.48
18:00:28|3418.49
18:00:28|3417.61
18:00:29|3417.63
18:00:30|3417.26
18:00:30|3417.
18:00:30|3417.
18:00:31|3416.22
18:00:32|3416.41
18:00:33|3417.24
18:00:33|3418.13
18:00:34|3418.72
18:00:35|3418.44
18:00:35|3417.93
18:00:36|3417.93
18:00:36|3420.
18:00:37|3420.38
18:00:38|3420.46
18:00:38|3420.46
18:00:39|3420.46
18:00:40|3420.7
18:00:40|3420.77
18:00:41|3420.9
18:00:41|3420.99
18:00:42|3420.99
18:00:43|3419.1
18:00:44|3419.75
18:00:44|3419.83
18:00:45|3420.29
18:00:45|3420.71
18:00:46|3420.71
18:00:46|3420.71
18:00:47|3420.96
18:00:48|3421.28
18:00:49|3421.11
18:00:50|3421.09
18:00:50|3421.09
18:00:51|3421.09
18:00:52|3420.13
18:00:52|3420.13
18:00:53|3420.13
18:00:53|3419.4
18:00:54|3419.42
18:00:55|3419.41
18:00:55|3419.41
18:00:56|3419.41
18:00:57|3419.41
18:00:58|3419.41
18:01:00|3420.
18:01:01|3419.93
18:01:02|3419.93
18:01:03|3420.33
18:01:04|3420.68
18:01:06|3420.55
18:01:07|3420.55
18:01:08|3421.27
18:01:09|3420.65
18:01:09|3421.22
18:01:10|3421.22
18:01:11|3420.71
18:01:12|3420.71
18:01:13|3420.02
18:01:14|3419.55
18:01:14|3418.57
18:01:15|3417.98
18:01:16|3416.57
18:01:16|3416.61
18:01:18|3416.34
18:01:19|3415.17
18:01:20|3416.46
18:01:21|3417.56
18:01:21|3419.15
18:01:22|3419.68
18:01:22|3419.7
18:01:22|3420.66
18:01:23|3420.85
18:01:24|3421.28
18:01:25|3420.95
18:01:25|3420.54
18:01:26|3419.87
18:01:27|3419.87
18:01:28|3420.2
18:01:29|3419.28
18:01:30|3418.35
18:01:31|3418.11
18:01:31|3417.91
18:01:32|3417.19
18:01:33|3417.2
18:01:34|3417.2
18:01:35|3417.2
18:01:35|3417.2
18:01:36|3417.22
18:01:37|3417.22
18:01:38|3417.1
18:01:38|3416.46
18:01:39|3415.78
18:01:40|3415.78
18:01:42|3415.78
18:01:42|3415.78
18:01:43|3415.99
18:01:44|3415.99
18:01:44|3415.99
18:01:45|3416.
18:01:46|3415.99
18:01:46|3415.99
18:01:47|3415.99
18:01:48|3415.99
18:01:48|3415.99
18:01:49|3415.77
18:01:49|3415.53
18:01:50|3415.52
18:01:51|3415.52
18:01:51|3415.52
18:01:52|3415.41
18:01:53|3415.41
18:01:53|3415.07
18:01:54|3415.07
18:01:55|3414.51
18:01:55|3414.57
18:01:56|3414.41
18:01:56|3414.41
18:01:57|3414.42
18:01:57|3413.81
18:01:58|3413.71
18:01:58|3413.71
18:02:00|3413.66
18:02:01|3413.78
18:02:03|3414.39
18:02:04|3414.39
18:02:06|3414.02
18:02:08|3411.66
18:02:09|3411.67
18:02:10|3411.74
18:02:11|3412.18
18:02:11|3411.
18:02:12|3410.46
18:02:13|3410.
18:02:14|3409.21
18:02:15|3409.37
18:02:15|3406.9
18:02:17|3407.09
18:02:17|3408.07
18:02:18|3408.07
18:02:19|3408.05
18:02:20|3408.04
18:02:21|3407.7
18:02:22|3407.48
18:02:23|3408.4
18:02:24|3409.57
18:02:25|3409.57
18:02:25|3410.1
18:02:26|3408.63
18:02:27|3407.98
18:02:28|3406.31
18:02:28|3406.31
18:02:29|3406.67
18:02:30|3406.67
18:02:31|3403.88
18:02:32|3403.89
18:02:33|3404.18
18:02:34|3405.
18:02:34|3405.
18:02:35|3405.
18:02:36|3405.58
18:02:37|3405.2
18:02:38|3405.2
18:02:39|3405.2
18:02:40|3405.
18:02:41|3405.78
18:02:42|3406.25
18:02:42|3407.19
18:02:43|3408.
18:02:44|3407.47
18:02:45|3409.99
18:02:45|3410.48
18:02:46|3410.96
18:02:47|3410.44
18:02:47|3409.95
18:02:48|3409.95
18:02:49|3409.69
18:02:49|3409.17
18:02:50|3409.66
18:02:51|3410.45
18:02:52|3411.31
18:02:53|3412.49
18:02:53|3414.19
18:02:54|3415.48
18:02:55|3413.88
18:02:56|3414.08
18:02:57|3414.65
18:02:57|3415.2
18:02:58|3415.33
18:02:59|3413.41
18:02:59|3412.14
18:03:01|3413.07
18:03:03|3415.36
18:03:04|3414.41
18:03:05|3413.58
18:03:07|3413.24
18:03:08|3410.6
18:03:10|3409.
18:03:11|3408.43
18:03:12|3408.1
18:03:13|3406.91
18:03:13|3406.88
18:03:14|3405.34
18:03:15|3404.7
18:03:16|3404.69
18:03:17|3406.11
18:03:18|3406.68
18:03:19|3406.68
18:03:19|3405.76
18:03:20|3405.67
18:03:21|3405.09
18:03:23|3406.26
18:03:23|3406.71
18:03:24|3406.71
18:03:25|3407.5
18:03:26|3407.52
18:03:26|3407.52
18:03:27|3409.19
18:03:28|3409.18
18:03:29|3409.67
18:03:30|3408.3
18:03:31|3407.43
18:03:31|3406.47
18:03:32|3405.45
18:03:33|3406.28
18:03:33|3406.27
18:03:34|3405.29
18:03:35|3404.69
18:03:36|3405.11
18:03:36|3405.11
18:03:37|3405.11
18:03:38|3405.43
18:03:38|3405.04
18:03:39|3405.29
18:03:40|3406.11
18:03:41|3407.16
18:03:41|3406.9
18:03:42|3405.52
18:03:42|3405.56
18:03:43|3405.56
18:03:44|3405.56
18:03:45|3405.34
18:03:45|3405.34
18:03:46|3406.43
18:03:47|3407.39
18:03:48|3407.39
18:03:49|3407.39
18:03:50|3408.22
18:03:50|3407.84
18:03:51|3407.11
18:03:52|3405.77
18:03:53|3405.76
18:03:54|3406.19
18:03:55|3408.95
18:03:55|3407.39
18:03:56|3407.13
18:03:57|3405.29
18:03:57|3405.29
18:03:58|3405.46
18:03:59|3406.61
18:04:00|3406.6
18:04:00|3405.75
18:04:01|3405.75
18:04:03|3406.2
18:04:03|3406.55
18:04:04|3405.83
18:04:05|3406.47
18:04:05|3405.92
18:04:07|3405.89
18:04:08|3405.83
18:04:08|3403.29
18:04:09|3402.97
18:04:10|3402.61
18:04:12|3404.2
18:04:13|3403.37
18:04:13|3403.16
18:04:14|3403.1
18:04:15|3402.1
18:04:16|3402.43
18:04:17|3401.94
18:04:18|3401.06
18:04:19|3402.02
18:04:20|3401.76
18:04:21|3402.4
18:04:22|3401.94
18:04:23|3401.84
18:04:23|3402.25
18:04:24|3402.54
18:04:25|3402.54
18:04:26|3401.83
18:04:27|3401.5
18:04:27|3401.5
18:04:28|3401.19
18:04:29|3400.9
18:04:30|3400.88
18:04:31|3401.3
18:04:31|3400.94
18:04:33|3400.94
18:04:33|3400.81
18:04:34|3400.61
18:04:35|3400.61
18:04:36|3401.
18:04:36|3401.
18:04:37|3401.
18:04:38|3401.
18:04:38|3401.
18:04:39|3400.99
18:04:40|3401.76
18:04:40|3401.79
18:04:41|3400.75
18:04:42|3400.54
18:04:43|3400.54
18:04:45|3400.65
18:04:45|3400.45
18:04:46|3400.45
18:04:47|3400.7
18:04:47|3401.
18:04:48|3401.19
18:04:49|3401.19
18:04:51|3401.49
18:04:51|3401.5
18:04:52|3401.5
18:04:52|3402.34
18:04:53|3402.34
18:04:54|3402.34
18:04:55|3402.34
18:04:55|3402.49
18:04:56|3402.49
18:04:57|3402.49
18:04:59|3404.12
18:05:00|3405.42
18:05:00|3405.95
18:05:01|3405.63
18:05:02|3405.19
18:05:03|3405.41
18:05:05|3406.21
18:05:06|3405.48
18:05:06|3405.45
18:05:08|3406.37
18:05:09|3406.08
18:05:10|3408.58
18:05:12|3410.79
18:05:13|3412.49
18:05:14|3413.34
18:05:15|3415.02
18:05:16|3416.
18:05:16|3413.69
18:05:16|3414.43
18:05:18|3414.33
18:05:18|3416.
18:05:19|3417.21
18:05:20|3418.99
18:05:21|3419.32
18:05:22|3419.21
18:05:23|3419.54
18:05:23|3420.
18:05:24|3419.82
18:05:25|3419.53
18:05:26|3418.37
18:05:26|3418.37
18:05:27|3418.35
18:05:28|3418.73
18:05:29|3419.54
18:05:30|3419.08
18:05:30|3418.62
18:05:31|3418.51
18:05:32|3418.33
18:05:33|3418.33
18:05:34|3418.33
18:05:35|3418.33
18:05:36|3416.82
18:05:36|3415.79
18:05:37|3415.79
18:05:38|3416.27
18:05:38|3417.35
18:05:39|3417.35
18:05:40|3417.59
18:05:41|3418.58
18:05:41|3418.42
18:05:42|3418.63
18:05:43|3417.32
18:05:43|3417.18
18:05:44|3417.18
18:05:45|3418.84
18:05:46|3418.84
18:05:47|3418.84
18:05:47|3418.84
18:05:48|3418.84
18:05:49|3418.84
18:05:49|3418.58
18:05:49|3418.58
18:05:50|3419.
18:05:51|3419.82
18:05:52|3419.81
18:05:52|3418.84
18:05:53|3418.08
18:05:54|3417.06
18:05:54|3416.67
18:05:55|3416.48
18:05:56|3417.07
18:05:57|3417.94
18:05:58|3417.65
18:05:59|3417.66
18:06:00|3417.55
18:06:00|3416.25
18:06:01|3415.97
18:06:01|3415.97
18:06:02|3415.99
18:06:03|3416.16
18:06:04|3414.87
18:06:06|3414.2
18:06:06|3414.58
18:06:06|3413.81
18:06:07|3413.82
18:06:08|3413.82
18:06:09|3413.82
18:06:11|3413.82
18:06:12|3412.86
18:06:12|3410.95
18:06:14|3410.94
18:06:15|3409.77
18:06:15|3410.78
18:06:17|3410.46
18:06:18|3410.1
18:06:19|3410.1
18:06:19|3410.7
18:06:20|3410.
18:06:21|3409.7
18:06:22|3408.5
18:06:23|3408.49
18:06:24|3407.98
18:06:24|3408.68
18:06:25|3408.78
18:06:25|3408.82
18:06:27|3408.45
18:06:27|3408.46
18:06:28|3408.46
18:06:29|3408.45
18:06:30|3406.83
18:06:30|3406.82
18:06:31|3406.22
18:06:32|3406.53
18:06:33|3406.61
18:06:34|3407.28
18:06:35|3406.22
18:06:36|3405.71
18:06:37|3406.19
18:06:38|3406.39
18:06:39|3406.88
18:06:40|3406.88
18:06:40|3407.18
18:06:41|3407.18
18:06:42|3406.94
18:06:42|3406.94
18:06:43|3406.94
18:06:44|3405.01
18:06:45|3405.22
18:06:46|3405.01
18:06:47|3404.01
18:06:47|3404.72
18:06:48|3403.98
18:06:49|3403.98
18:06:50|3403.98
18:06:50|3404.19
18:06:52|3404.19
18:06:53|3404.56
18:06:54|3404.56
18:06:55|3403.46
18:06:55|3403.46
18:06:56|3403.46
18:06:57|3404.56
18:06:57|3405.
18:06:58|3404.98
18:06:59|3404.98
18:06:59|3405.23
18:07:00|3405.23
18:07:01|3406.42
18:07:02|3406.56
18:07:02|3407.24
18:07:03|3406.56
18:07:04|3407.32
18:07:04|3408.3
18:07:06|3408.3
18:07:07|3408.78
18:07:09|3408.09
18:07:11|3408.74
18:07:12|3409.01
18:07:12|3409.18
18:07:13|3410.34
18:07:15|3411.56
18:07:16|3412.16
18:07:17|3411.85
18:07:19|3411.85
18:07:19|3411.47
18:07:20|3411.36
18:07:21|3410.11
18:07:22|3410.11
18:07:23|3409.89
18:07:24|3410.09
18:07:25|3411.
18:07:26|3411.36
18:07:26|3411.35
18:07:27|3411.35
18:07:28|3412.1
18:07:29|3412.95
18:07:30|3414.22
18:07:31|3414.85
18:07:32|3415.48
18:07:33|3414.76
18:07:35|3415.6
18:07:36|3415.48
18:07:37|3415.48
18:07:38|3416.14
18:07:39|3416.19
18:07:39|3416.2
18:07:41|3415.89
18:07:41|3416.26
18:07:42|3416.09
18:07:43|3416.1
18:07:44|3416.1
18:07:44|3416.12
18:07:44|3416.25
18:07:45|3416.25
18:07:46|3416.25
18:07:47|3416.29
18:07:48|3416.38
18:07:48|3416.38
18:07:49|3416.38
18:07:51|3416.29
18:07:52|3416.46
18:07:53|3417.41
18:07:53|3417.73
18:07:54|3418.44
18:07:55|3419.
18:07:56|3419.81
18:07:56|3419.21
18:07:57|3418.85
18:07:58|3419.21
18:07:59|3419.81
18:08:00|3419.33
18:08:01|3419.2
18:08:01|3419.23
18:08:02|3419.39
18:08:03|3420.
18:08:04|3420.21
18:08:05|3420.33
18:08:06|3420.42
18:08:07|3420.43
18:08:08|3420.38
18:08:09|3420.78
18:08:10|3419.88
18:08:11|3419.65
18:08:13|3420.18
18:08:14|3420.76
18:08:15|3420.32
18:08:15|3420.32
18:08:16|3421.27
18:08:17|3421.03
18:08:18|3421.62
18:08:19|3422.37
18:08:21|3423.88
18:08:21|3423.97
18:08:22|3424.09
18:08:23|3424.51
18:08:24|3425.
18:08:24|3424.99
18:08:25|3424.64
18:08:26|3424.12
18:08:27|3423.53
18:08:28|3423.63
18:08:29|3423.87
18:08:30|3422.48
18:08:30|3422.64
18:08:31|3422.44
18:08:32|3422.44
18:08:33|3422.32
18:08:34|3422.19
18:08:35|3421.02
18:08:36|3421.02
18:08:36|3421.46
18:08:37|3421.26
18:08:38|3420.89
18:08:39|3420.74
18:08:40|3420.
18:08:41|3418.57
18:08:41|3418.48
18:08:42|3419.32
18:08:43|3419.24
18:08:44|3419.24
18:08:45|3418.43
18:08:46|3418.44
18:08:46|3417.66
18:08:47|3417.66
18:08:48|3418.5
18:08:49|3420.13
18:08:50|3420.14
18:08:51|3420.38
18:08:52|3420.85
18:08:53|3421.85
18:08:53|3421.85
18:08:54|3421.84
18:08:55|3421.42
18:08:56|3421.22
18:08:56|3421.22
18:08:57|3421.85
18:08:58|3422.
18:08:58|3422.31
18:08:59|3422.86
18:09:00|3423.52
18:09:01|3423.23
18:09:02|3422.71
18:09:03|3422.91
18:09:04|3423.97
18:09:04|3424.86
18:09:05|3424.99
18:09:06|3425.33
18:09:06|3424.9
18:09:07|3424.55
18:09:08|3424.49
18:09:09|3424.
18:09:10|3424.52
18:09:11|3424.6
18:09:13|3424.61
18:09:14|3424.31
18:09:16|3423.9
18:09:17|3424.11
18:09:18|3423.89
18:09:19|3423.45
18:09:20|3423.45
18:09:21|3423.44
18:09:22|3422.2
18:09:23|3422.2
18:09:23|3422.45
18:09:24|3423.99
18:09:25|3423.43
18:09:26|3423.43
18:09:26|3422.92
18:09:27|3422.45
18:09:28|3423.82
18:09:29|3424.62
18:09:30|3424.61
18:09:31|3424.95
18:09:32|3424.95
18:09:33|3424.96
18:09:33|3425.
18:09:34|3425.96
18:09:34|3425.76
18:09:35|3425.75
18:09:36|3425.53
18:09:37|3424.89
18:09:39|3424.41
18:09:39|3424.69
18:09:40|3424.56
18:09:41|3425.62
18:09:42|3425.86
18:09:42|3425.86
18:09:43|3425.86
18:09:44|3425.87
18:09:44|3425.87
18:09:45|3425.87
18:09:45|3425.87
18:09:46|3425.93
18:09:47|3424.56
18:09:48|3424.52
18:09:49|3423.97
18:09:50|3423.31
18:09:51|3423.32
18:09:51|3423.42
18:09:52|3423.42
18:09:52|3423.54
18:09:53|3423.81
18:09:55|3423.92
18:09:55|3423.63
18:09:56|3423.63
18:09:57|3423.64
18:09:58|3423.01
18:09:59|3422.37
18:09:59|3421.87
18:10:00|3422.48
18:10:01|3422.48
18:10:01|3422.08
18:10:02|3422.08
18:10:02|3421.9
18:10:03|3421.9
18:10:04|3422.24
18:10:05|3422.38
18:10:05|3421.92
18:10:06|3421.75
18:10:07|3421.75
18:10:07|3421.75
18:10:09|3421.38
18:10:09|3422.55
18:10:10|3422.55
18:10:11|3423.02
18:10:11|3423.38
18:10:13|3423.36
18:10:13|3423.66
18:10:14|3423.66
18:10:15|3424.37
18:10:17|3424.64
18:10:18|3424.61
18:10:19|3424.7
18:10:20|3425.55
18:10:20|3425.55
18:10:21|3426.
18:10:22|3425.99
18:10:23|3426.45
18:10:24|3426.45
18:10:24|3426.45
18:10:25|3425.66
18:10:26|3425.65
18:10:27|3425.46
18:10:28|3425.46
18:10:29|3425.78
18:10:30|3425.78
18:10:30|3425.78
18:10:31|3424.85
18:10:31|3424.73
18:10:32|3424.73
18:10:32|3424.73
18:10:33|3424.73
18:10:34|3424.04
18:10:35|3423.24
18:10:35|3422.54
18:10:36|3422.09
18:10:36|3422.09
18:10:37|3421.63
18:10:38|3421.85
18:10:38|3422.27
18:10:39|3422.09
18:10:40|3422.09
18:10:41|3421.89
18:10:42|3421.89
18:10:43|3421.37
18:10:44|3422.1
18:10:45|3421.9
18:10:45|3421.89
18:10:46|3421.9
18:10:47|3421.23
18:10:48|3421.22
18:10:50|3419.71
18:10:51|3420.44
18:10:51|3419.7
18:10:52|3419.3
18:10:52|3419.01
18:10:53|3419.
18:10:54|3419.
18:10:54|3419.
18:10:55|3420.49
18:10:56|3419.89
18:10:56|3419.08
18:10:57|3419.08
18:10:58|3419.08
18:10:58|3417.85
18:10:59|3417.28
18:10:59|3417.1
18:11:00|3417.11
18:11:00|3417.11
18:11:01|3417.9
18:11:02|3418.43
18:11:03|3418.5
18:11:03|3418.5
18:11:04|3418.5
18:11:05|3418.65
18:11:05|3419.24
18:11:06|3419.72
18:11:06|3419.72
18:11:07|3419.66
18:11:07|3419.95
18:11:09|3419.46
18:11:09|3419.77
18:11:11|3420.24
18:11:13|3421.95
18:11:14|3422.39
18:11:14|3423.
18:11:16|3424.09
18:11:17|3424.61
18:11:17|3423.75
18:11:18|3423.69
18:11:19|3423.61
18:11:20|3424.62
18:11:21|3425.4
18:11:22|3425.3
18:11:23|3425.3
18:11:23|3425.3
18:11:24|3425.3
18:11:25|3424.64
18:11:26|3424.37
18:11:27|3422.98
18:11:28|3422.99
18:11:28|3423.
18:11:29|3422.52
18:11:30|3421.22
18:11:31|3420.79
18:11:32|3421.19
18:11:32|3420.39
18:11:33|3420.39
18:11:34|3421.36
18:11:35|3420.88
18:11:36|3420.65
18:11:37|3422.02
18:11:38|3423.18
18:11:38|3423.18
18:11:39|3423.18
18:11:40|3423.4
18:11:41|3423.89
18:11:42|3423.1
18:11:42|3423.1
18:11:43|3422.3
18:11:44|3421.69
18:11:45|3421.37
18:11:46|3421.36
18:11:46|3421.14
18:11:47|3421.51
18:11:48|3420.52
18:11:48|3420.53
18:11:49|3420.53
18:11:50|3420.53
18:11:50|3420.73
18:11:51|3421.22
18:11:52|3421.21
18:11:53|3421.21
18:11:53|3420.88
18:11:54|3420.88
18:11:55|3420.06
18:11:56|3418.99
18:11:57|3419.12
18:11:57|3419.12
18:11:58|3419.13
18:11:59|3419.33
18:12:00|3419.33
18:12:00|3419.33
18:12:01|3419.23
18:12:02|3419.23
18:12:03|3419.23
18:12:03|3419.18
18:12:04|3419.15
18:12:05|3417.85
18:12:06|3417.85
18:12:06|3417.85
18:12:07|3417.84
18:12:08|3417.84
18:12:09|3418.89
18:12:10|3418.1
18:12:11|3417.35
18:12:12|3417.41
18:12:13|3417.35
18:12:14|3416.45
18:12:15|3416.62
18:12:16|3416.37
18:12:17|3416.37
18:12:18|3417.48
18:12:19|3418.55
18:12:19|3418.68
18:12:20|3418.68
18:12:21|3419.09
18:12:22|3419.09
18:12:23|3419.57
18:12:24|3418.68
18:12:25|3418.68
18:12:25|3419.51
18:12:26|3420.27
18:12:27|3420.76
18:12:27|3419.87
18:12:28|3420.25
18:12:29|3419.86
18:12:30|3419.86
18:12:30|3419.29
18:12:31|3420.26
18:12:32|3420.26
18:12:34|3419.87
18:12:34|3420.08
18:12:35|3420.08
18:12:36|3420.2
18:12:36|3420.2
18:12:37|3422.14
18:12:38|3422.14
18:12:39|3422.83
18:12:39|3423.19
18:12:40|3423.19
18:12:41|3423.53
18:12:41|3422.47
18:12:42|3423.59
18:12:43|3424.92
18:12:44|3425.79
18:12:44|3425.6
18:12:45|3425.48
18:12:46|3424.94
18:12:47|3424.94
18:12:48|3425.06
18:12:48|3425.06
18:12:49|3425.07
18:12:50|3425.07
18:12:50|3425.52
18:12:51|3425.12
18:12:52|3425.12
18:12:53|3424.77
18:12:53|3424.77
18:12:54|3424.77
18:12:55|3424.77
18:12:56|3424.77
18:12:56|3425.22
18:12:57|3424.38
18:12:58|3424.67
18:12:59|3424.79
18:12:59|3425.51
18:13:00|3425.51
18:13:00|3425.82
18:13:01|3426.02
18:13:02|3426.47
18:13:03|3426.04
18:13:04|3425.92
18:13:05|3425.92
18:13:06|3425.92
18:13:06|3425.98
18:13:07|3425.97
18:13:08|3425.98
18:13:09|3425.97
18:13:10|3424.8
18:13:11|3424.61
18:13:13|3425.64
18:13:14|3428.27
18:13:15|3428.27
18:13:16|3428.13
18:13:17|3428.36
18:13:18|3428.68
18:13:19|3428.87
18:13:20|3428.5
18:13:22|3428.37
18:13:22|3428.54
18:13:23|3429.
18:13:24|3429.73
18:13:24|3430.12
18:13:25|3430.01
18:13:26|3430.72
18:13:26|3429.82
18:13:27|3429.82
18:13:28|3429.82
18:13:29|3430.02
18:13:29|3430.11
18:13:30|3430.11
18:13:31|3430.9
18:13:32|3430.47
18:13:33|3429.62
18:13:33|3429.62
18:13:34|3429.03
18:13:35|3428.96
18:13:36|3429.13
18:13:36|3429.13
18:13:37|3429.88
18:13:38|3429.72
18:13:39|3429.72
18:13:40|3430.06
18:13:40|3429.89
18:13:41|3429.89
18:13:42|3429.47
18:13:43|3429.76
18:13:44|3429.74
18:13:44|3429.06
18:13:45|3429.07
18:13:46|3429.07
18:13:47|3429.29
18:13:48|3429.55
18:13:48|3429.58
18:13:49|3429.58
18:13:50|3428.95
18:13:50|3427.93
18:13:51|3428.74
18:13:52|3428.74
18:13:52|3428.74
18:13:53|3428.14
18:13:54|3428.14
18:13:54|3427.86
18:13:55|3428.35
18:13:56|3428.96
18:13:56|3429.54
18:13:57|3429.54
18:13:59|3429.22
18:14:00|3430.13
18:14:00|3430.41
18:14:01|3429.64
18:14:02|3429.64
18:14:03|3429.79
18:14:04|3429.79
18:14:04|3430.21
18:14:05|3430.21
18:14:06|3430.47
18:14:07|3430.47
18:14:07|3430.47
18:14:08|3430.42
18:14:08|3430.24
18:14:09|3430.24
18:14:09|3430.7
18:14:10|3430.64
18:14:11|3430.18
18:14:12|3430.45
18:14:13|3430.45
18:14:14|3430.45
18:14:16|3430.46
18:14:17|3430.47
18:14:17|3431.63
18:14:18|3431.66
18:14:19|3433.24
18:14:20|3434.04
18:14:22|3434.55
18:14:23|3432.43
18:14:24|3433.15
18:14:25|3433.82
18:14:26|3433.82
18:14:26|3432.86
18:14:27|3432.29
18:14:27|3430.97
18:14:28|3430.97
18:14:29|3431.62
18:14:30|3431.62
18:14:31|3431.62
18:14:31|3431.62
18:14:32|3431.71
18:14:32|3431.08
18:14:34|3430.44
18:14:34|3430.44
18:14:35|3430.84
18:14:36|3432.
18:14:37|3430.82
18:14:38|3430.82
18:14:38|3432.89
18:14:39|3431.74
18:14:40|3431.05
18:14:40|3430.15
18:14:41|3430.
18:14:41|3430.
18:14:42|3429.97
18:14:43|3430.14
18:14:44|3429.96
18:14:44|3429.96
18:14:45|3429.96
18:14:45|3429.91
18:14:46|3429.91
18:14:47|3429.73
18:14:48|3429.73
18:14:48|3430.47
18:14:49|3430.47
18:14:50|3430.83
18:14:51|3431.56
18:14:51|3431.56
18:14:52|3431.56
18:14:53|3431.56
18:14:53|3431.89
18:14:54|3431.89
18:14:55|3430.64
18:14:56|3430.62
18:14:56|3431.31
18:14:57|3431.31
18:14:57|3431.31
18:14:58|3430.46
18:14:59|3430.06
18:15:00|3430.06
18:15:01|3430.06
18:15:02|3429.64
18:15:03|3430.02
18:15:03|3430.02
18:15:04|3429.94
18:15:05|3429.73
18:15:05|3429.87
18:15:06|3429.87
18:15:07|3429.72
18:15:07|3429.72
18:15:08|3429.72
18:15:08|3429.14
18:15:09|3428.74
18:15:10|3428.46
18:15:10|3428.53
18:15:11|3427.49
18:15:12|3427.49
18:15:13|3427.09
18:15:15|3427.34
18:15:17|3427.54
18:15:18|3427.99
18:15:18|3427.68
18:15:19|3427.47
18:15:20|3427.17
18:15:20|3426.87
18:15:21|3427.65
18:15:22|3427.65
18:15:23|3427.65
18:15:24|3426.62
18:15:25|3426.
18:15:26|3425.99
18:15:27|3427.22
18:15:28|3426.5
18:15:28|3426.39
18:15:29|3425.99
18:15:30|3425.99
18:15:30|3425.99
18:15:31|3425.99
18:15:31|3425.99
18:15:32|3425.99
18:15:33|3425.99
18:15:33|3425.99
18:15:34|3425.99
18:15:36|3426.31
18:15:36|3427.07
18:15:37|3427.93
18:15:39|3428.07
18:15:39|3428.07
18:15:40|3428.95
18:15:41|3429.34
18:15:42|3430.1
18:15:42|3430.11
18:15:43|3431.2
18:15:44|3432.11
18:15:44|3433.34
18:15:46|3433.3
18:15:47|3432.86
18:15:49|3433.8
18:15:49|3434.37
18:15:50|3434.39
18:15:50|3434.23
18:15:51|3433.81
18:15:52|3434.56
18:15:53|3434.56
18:15:54|3433.98
18:15:55|3434.99
18:15:56|3435.32
18:15:57|3435.57
18:15:58|3435.63
18:15:58|3436.4
18:15:59|3437.86
18:15:59|3437.49
18:16:00|3437.85
18:16:00|3437.85
18:16:01|3437.95
18:16:02|3438.
18:16:02|3438.16
18:16:03|3438.57
18:16:04|3438.76
18:16:04|3438.59
18:16:05|3438.59
18:16:06|3438.
18:16:06|3437.56
18:16:07|3437.56
18:16:08|3436.63
18:16:09|3436.24
18:16:10|3435.45
18:16:10|3435.33
18:16:11|3433.97
18:16:11|3432.95
18:16:12|3433.33
18:16:12|3434.14
18:16:13|3434.14
18:16:14|3434.45
18:16:15|3436.1
18:16:17|3437.38
18:16:18|3436.01
18:16:19|3434.67
18:16:20|3434.39
18:16:21|3434.1
18:16:22|3434.23
18:16:24|3437.34
18:16:24|3437.02
18:16:24|3437.22
18:16:25|3436.12
18:16:26|3435.28
18:16:27|3436.91
18:16:28|3437.08
18:16:28|3436.72
18:16:29|3436.72
18:16:30|3436.59
18:16:31|3437.97
18:16:32|3437.2
18:16:33|3436.52
18:16:34|3435.3
18:16:35|3435.02
18:16:36|3435.02
18:16:36|3435.02
18:16:37|3435.5
18:16:37|3435.
18:16:38|3435.
18:16:39|3436.02
18:16:40|3435.83
18:16:41|3435.44
18:16:41|3435.44
18:16:42|3435.28
18:16:42|3435.47
18:16:43|3435.47
18:16:44|3435.49
18:16:45|3435.46
18:16:46|3435.09
18:16:46|3435.09
18:16:47|3435.15
18:16:48|3435.33
18:16:49|3434.52
18:16:50|3434.53
18:16:50|3434.34
18:16:51|3434.33
18:16:52|3434.33
18:16:53|3433.09
18:16:54|3433.34
18:16:55|3433.63
18:16:56|3434.47
18:16:56|3435.02
18:16:57|3435.89
18:16:58|3436.18
18:16:58|3436.97
18:16:59|3437.56
18:17:00|3436.87
18:17:00|3436.28
18:17:01|3436.28
18:17:02|3436.36
18:17:03|3436.18
18:17:04|3436.18
18:17:05|3436.18
18:17:06|3437.38
18:17:07|3437.9
18:17:07|3438.
18:17:08|3438.
18:17:09|3438.27
18:17:10|3438.27
18:17:10|3438.27
18:17:11|3437.8
18:17:12|3437.63
18:17:12|3438.94
18:17:13|3438.99
18:17:14|3438.99
18:17:15|3439.
18:17:16|3440.
18:17:17|3440.44
18:17:18|3440.95
18:17:19|3440.95
18:17:21|3441.49
18:17:21|3441.9
18:17:23|3442.04
18:17:24|3441.
18:17:25|3440.79
18:17:26|3440.63
18:17:27|3440.59
18:17:28|3440.75
18:17:29|3440.47
18:17:30|3439.81
18:17:30|3440.25
18:17:31|3440.08
18:17:32|3440.39
18:17:32|3440.39
18:17:33|3440.39
18:17:34|3438.71
18:17:35|3438.46
18:17:36|3437.2
18:17:37|3437.96
18:17:37|3438.77
18:17:38|3438.77
18:17:39|3439.37
18:17:40|3439.47
18:17:40|3439.43
18:17:41|3439.12
18:17:42|3438.9
18:17:43|3439.03
18:17:44|3439.03
18:17:45|3439.03
18:17:46|3437.86
18:17:47|3438.35
18:17:47|3438.35
18:17:49|3439.53
18:17:49|3439.61
18:17:50|3438.96
18:17:51|3439.11
18:17:52|3439.11
18:17:53|3440.39
18:17:54|3440.39
18:17:54|3440.39
18:17:55|3442.03
18:17:56|3441.13
18:17:57|3441.63
18:17:57|3441.62
18:17:58|3442.02
18:17:59|3443.68
18:18:00|3443.99
18:18:01|3443.46
18:18:02|3442.54
18:18:03|3442.05
18:18:03|3442.52
18:18:04|3442.62
18:18:05|3442.63
18:18:06|3443.33
18:18:07|3443.33
18:18:07|3443.12
18:18:08|3443.12
18:18:08|3441.49
18:18:09|3441.3
18:18:09|3440.88
18:18:10|3439.64
18:18:11|3439.65
18:18:11|3439.72
18:18:12|3439.72
18:18:13|3439.92
18:18:14|3440.22
18:18:15|3440.22
18:18:16|3440.26
18:18:18|3442.54
18:18:19|3442.52
18:18:20|3443.
18:18:21|3442.47
18:18:22|3440.96
18:18:22|3438.96
18:18:23|3438.97
18:18:24|3439.25
18:18:26|3439.09
18:18:26|3438.96
18:18:27|3438.18
18:18:28|3438.18
18:18:29|3437.72
18:18:30|3437.52
18:18:32|3435.72
18:18:33|3435.72
18:18:33|3435.72
18:18:34|3435.74
18:18:35|3435.71
18:18:36|3434.99
18:18:37|3434.88
18:18:37|3434.98
18:18:38|3435.43
18:18:39|3435.11
18:18:40|3435.3
18:18:41|3434.86
18:18:42|3434.44
18:18:42|3434.44
18:18:43|3434.44
18:18:44|3434.45
18:18:44|3434.45
18:18:45|3434.46
18:18:46|3433.31
18:18:47|3432.53
18:18:47|3432.43
18:18:48|3432.04
18:18:49|3433.01
18:18:50|3432.4
18:18:51|3432.5
18:18:51|3432.16
18:18:52|3432.99
18:18:53|3432.99
18:18:54|3432.9
18:18:54|3433.05
18:18:55|3433.97
18:18:56|3433.72
18:18:57|3434.05
18:18:57|3434.06
18:18:58|3434.33
18:18:59|3434.25
18:18:59|3434.37
18:19:00|3434.37
18:19:00|3434.76
18:19:01|3434.94
18:19:02|3435.9
18:19:03|3436.19
18:19:04|3436.38
18:19:05|3437.12
18:19:05|3437.16
18:19:06|3437.41
18:19:07|3435.9
18:19:08|3435.9
18:19:09|3436.66
18:19:10|3436.66
18:19:10|3436.02
18:19:11|3436.01
18:19:12|3436.2
18:19:13|3434.35
18:19:13|3433.87
18:19:14|3433.87
18:19:15|3434.47
18:19:15|3434.67
18:19:17|3434.2
18:19:18|3433.87
18:19:19|3433.98
18:19:20|3435.
18:19:21|3434.32
18:19:23|3434.47
18:19:24|3434.48
18:19:24|3434.79
18:19:25|3435.56
18:19:26|3436.35
18:19:27|3435.95
18:19:28|3435.95
18:19:29|3436.51
18:19:30|3436.73
18:19:31|3437.42
18:19:31|3436.7
18:19:32|3437.07
18:19:33|3437.07
18:19:34|3437.42
18:19:35|3437.07
18:19:36|3437.2
18:19:37|3437.2
18:19:38|3437.2
18:19:39|3437.2
18:19:40|3437.21
18:19:41|3437.21
18:19:42|3437.54
18:19:42|3437.75
18:19:43|3437.74
18:19:43|3437.54
18:19:44|3437.54
18:19:44|3437.54
18:19:45|3437.54
18:19:46|3437.21
18:19:46|3436.74
18:19:47|3436.74
18:19:48|3436.74
18:19:48|3436.98
18:19:49|3436.3
18:19:51|3437.76
18:19:51|3439.53
18:19:52|3440.
18:19:54|3441.73
18:19:55|3442.3
18:19:56|3442.3
18:19:56|3442.3
18:19:58|3441.96
18:19:59|3441.95
18:20:00|3441.41
18:20:00|3442.38
18:20:01|3441.28
18:20:02|3441.28
18:20:03|3440.93
18:20:04|3441.12
18:20:04|3440.53
18:20:05|3440.53
18:20:06|3439.92
18:20:06|3439.15
18:20:07|3439.15
18:20:08|3438.56
18:20:09|3439.03
18:20:10|3438.2
18:20:10|3437.55
18:20:11|3437.27
18:20:12|3437.27
18:20:13|3437.54
18:20:13|3438.11
18:20:14|3438.6
18:20:15|3438.91
18:20:16|3438.93
18:20:16|3439.13
18:20:18|3440.7
18:20:20|3440.24
18:20:21|3440.24
18:20:22|3440.69
18:20:23|3442.15
18:20:24|3442.26
18:20:25|3442.51
18:20:27|3441.66
18:20:28|3440.13
18:20:28|3440.21
18:20:29|3440.21
18:20:30|3440.21
18:20:32|3440.28
18:20:33|3438.97
18:20:33|3438.9
18:20:34|3439.07
18:20:35|3438.56
18:20:36|3437.9
18:20:36|3438.56
18:20:37|3439.29
18:20:38|3439.29
18:20:39|3439.29
18:20:39|3438.74
18:20:40|3438.74
18:20:41|3438.9
18:20:42|3438.57
18:20:42|3438.19
18:20:43|3438.55
18:20:44|3440.17
18:20:45|3440.87
18:20:45|3441.55
18:20:46|3441.73
18:20:47|3441.51
18:20:48|3440.82
18:20:49|3440.6
18:20:49|3439.66
18:20:50|3440.94
18:20:51|3440.94
18:20:52|3440.94
18:20:53|3440.01
18:20:54|3440.
18:20:55|3440.
18:20:55|3439.44
18:20:56|3439.97
18:20:57|3439.23
18:20:59|3439.98
18:21:00|3439.73
18:21:01|3439.86
18:21:02|3439.85
18:21:02|3439.03
18:21:03|3439.03
18:21:04|3439.03
18:21:04|3439.85
18:21:05|3440.24
18:21:06|3440.02
18:21:06|3439.92
18:21:07|3438.62
18:21:08|3438.62
18:21:08|3437.76
18:21:09|3437.76
18:21:10|3437.
18:21:11|3437.
18:21:11|3437.
18:21:12|3436.49
18:21:12|3436.31
18:21:13|3436.02
18:21:14|3435.53
18:21:14|3435.52
18:21:15|3436.07
18:21:16|3436.
18:21:17|3436.
18:21:17|3436.
18:21:19|3436.
18:21:20|3436.78
18:21:21|3435.53
18:21:22|3436.
18:21:23|3436.
18:21:25|3435.53
18:21:25|3434.01
18:21:27|3434.66
18:21:28|3434.42
18:21:29|3434.42
18:21:30|3434.19
18:21:30|3434.19
18:21:31|3434.19
18:21:32|3434.14
18:21:33|3435.19
18:21:34|3434.81
18:21:35|3434.31
18:21:35|3432.91
18:21:36|3431.49
18:21:37|3430.9
18:21:38|3431.78
18:21:39|3431.74
18:21:39|3432.08
18:21:41|3432.24
18:21:42|3432.27
18:21:42|3432.25
18:21:43|3432.25
18:21:44|3432.26
18:21:45|3432.27
18:21:45|3433.03
18:21:46|3433.02
18:21:48|3433.02
18:21:49|3432.75
18:21:49|3432.75
18:21:50|3432.75
18:21:50|3432.96
18:21:51|3433.12
18:21:52|3433.31
18:21:53|3433.31
18:21:54|3433.31
18:21:55|3432.77
18:21:55|3432.19
18:21:56|3432.17
18:21:56|3432.21
18:21:57|3432.05
18:21:58|3432.08
18:21:58|3432.26
18:21:59|3431.03
18:22:00|3431.55
18:22:01|3430.99
18:22:02|3431.09
18:22:02|3430.91
18:22:03|3430.85
18:22:04|3431.18
18:22:05|3431.72
18:22:06|3432.18
18:22:07|3432.18
18:22:07|3432.18
18:22:08|3431.89
18:22:09|3431.88
18:22:10|3432.2
18:22:10|3432.77
18:22:11|3432.77
18:22:12|3432.77
18:22:12|3433.8
18:22:14|3434.31
18:22:14|3433.25
18:22:15|3432.78
18:22:15|3432.54
18:22:16|3431.57
18:22:17|3431.51
18:22:17|3431.
18:22:18|3431.
18:22:19|3431.
18:22:20|3431.66
18:22:21|3431.65
18:22:22|3432.77
18:22:23|3432.1
18:22:24|3431.36
18:22:25|3431.36
18:22:27|3432.76
18:22:28|3433.49
18:22:28|3434.04
18:22:29|3434.1
18:22:30|3435.25
18:22:31|3435.25
18:22:32|3435.06
18:22:33|3434.16
18:22:35|3433.6
18:22:36|3433.02
18:22:36|3432.97
18:22:37|3432.97
18:22:38|3432.97
18:22:39|3432.79
18:22:39|3432.73
18:22:40|3432.73
18:22:41|3432.34
18:22:42|3433.47
18:22:42|3434.02
18:22:43|3433.03
18:22:44|3433.03
18:22:44|3433.02
18:22:45|3433.12
18:22:46|3433.12
18:22:47|3433.22
18:22:47|3433.22
18:22:48|3433.22
18:22:49|3433.22
18:22:50|3433.22
18:22:50|3433.51
18:22:51|3433.51
18:22:52|3433.5
18:22:53|3433.98
18:22:54|3433.98
18:22:54|3433.98
18:22:55|3433.54
18:22:56|3433.53
18:22:57|3434.6
18:22:58|3436.11
18:22:58|3436.39
18:22:59|3436.56
18:23:00|3437.27
18:23:01|3438.15
18:23:01|3438.63
18:23:02|3438.9
18:23:03|3439.
18:23:04|3438.15
18:23:04|3438.31
18:23:05|3438.59
18:23:06|3438.23
18:23:07|3438.22
18:23:07|3437.24
18:23:08|3436.36
18:23:08|3436.18
18:23:09|3437.08
18:23:10|3436.98
18:23:10|3436.98
18:23:11|3436.98
18:23:11|3437.37
18:23:12|3437.82
18:23:13|3438.24
18:23:14|3438.28
18:23:14|3438.28
18:23:15|3438.02
18:23:16|3438.41
18:23:17|3439.3
18:23:18|3438.93
18:23:19|3438.68
18:23:19|3439.48
18:23:20|3440.
18:23:22|3439.27
18:23:24|3441.47
18:23:25|3441.47
18:23:26|3440.27
18:23:27|3440.27
18:23:28|3440.01
18:23:30|3439.88
18:23:30|3439.91
18:23:31|3441.16
18:23:32|3441.13
18:23:33|3440.58
18:23:34|3440.58
18:23:34|3440.42
18:23:36|3441.72
18:23:36|3441.64
18:23:37|3441.11
18:23:38|3441.11
18:23:40|3441.11
18:23:41|3441.59
18:23:42|3441.72
18:23:43|3441.28
18:23:44|3441.28
18:23:45|3441.28
18:23:46|3441.15
18:23:46|3441.47
18:23:47|3441.47
18:23:48|3441.47
18:23:49|3441.47
18:23:49|3441.47
18:23:49|3441.73
18:23:50|3441.73
18:23:50|3442.08
18:23:51|3442.09
18:23:52|3442.09
18:23:53|3442.09
18:23:54|3442.09
18:23:55|3442.16
18:23:55|3442.16
18:23:56|3441.72
18:23:57|3442.05
18:23:59|3442.05
18:24:00|3441.76
18:24:00|3441.8
18:24:01|3441.8
18:24:02|3441.8
18:24:03|3440.24
18:24:04|3440.04
18:24:04|3441.06
18:24:05|3441.62
18:24:06|3442.3
18:24:07|3444.38
18:24:07|3444.38
18:24:08|3444.31
18:24:09|3444.31
18:24:09|3444.
18:24:10|3444.33
18:24:11|3444.5
18:24:11|3444.5
18:24:12|3445.21
18:24:13|3444.74
18:24:14|3444.68
18:24:14|3445.01
18:24:15|3444.51
18:24:16|3444.68
18:24:17|3444.68
18:24:17|3443.41
18:24:18|3443.14
18:24:18|3442.93
18:24:19|3442.19
18:24:20|3443.26
18:24:21|3444.14
18:24:22|3444.15
18:24:23|3444.67
18:24:24|3447.23
18:24:26|3447.45
18:24:27|3447.51
18:24:28|3445.73
18:24:28|3445.36
18:24:29|3445.16
18:24:30|3445.36
18:24:32|3444.97
18:24:33|3443.86
18:24:35|3444.24
18:24:36|3442.95
18:24:37|3444.
18:24:38|3443.33
18:24:39|3442.85
18:24:40|3442.43
18:24:40|3441.13
18:24:41|3441.13
18:24:42|3441.11
18:24:42|3440.79
18:24:43|3439.51
18:24:44|3439.15
18:24:45|3438.93
18:24:46|3438.46
18:24:47|3437.68
18:24:47|3437.5
18:24:48|3437.88
18:24:49|3437.72
18:24:50|3437.76
18:24:51|3437.71
18:24:52|3438.04
18:24:52|3438.01
18:24:53|3438.01
18:24:54|3438.13
18:24:55|3438.22
18:24:55|3438.22
18:24:57|3438.22
18:24:57|3438.22
18:24:58|3438.22
18:24:59|3439.35
18:25:00|3439.35
18:25:01|3438.67
18:25:01|3438.67
18:25:02|3438.67
18:25:03|3437.28
18:25:03|3437.45
18:25:04|3437.74
18:25:05|3437.28
18:25:06|3436.7
18:25:07|3436.17
18:25:08|3435.71
18:25:09|3435.71
18:25:10|3435.44
18:25:11|3435.44
18:25:12|3434.77
18:25:12|3435.13
18:25:13|3435.13
18:25:14|3435.2
18:25:16|3433.77
18:25:16|3433.16
18:25:17|3433.16
18:25:17|3434.31
18:25:18|3433.99
18:25:19|3434.31
18:25:20|3433.97
18:25:20|3434.57
18:25:21|3434.14
18:25:22|3434.47
18:25:24|3435.1
18:25:25|3433.8
18:25:26|3435.
18:25:27|3435.89
18:25:27|3435.03
18:25:29|3435.03
18:25:29|3434.56
18:25:30|3432.69
18:25:32|3433.78
18:25:33|3434.42
18:25:34|3435.75
18:25:34|3434.74
18:25:36|3433.42
18:25:37|3432.87
18:25:37|3432.84
18:25:38|3432.77
18:25:39|3433.09
18:25:39|3432.1
18:25:41|3432.3
18:25:43|3432.9
18:25:43|3432.91
18:25:44|3434.06
18:25:45|3434.37
18:25:46|3434.37
18:25:47|3434.32
18:25:47|3434.32
18:25:48|3434.41
18:25:49|3435.7
18:25:49|3435.42
18:25:50|3435.58
18:25:51|3435.66
18:25:52|3435.66
18:25:52|3435.66
18:25:53|3435.69
18:25:54|3436.96
18:25:55|3436.96
18:25:55|3437.1
18:25:56|3437.1
18:25:57|3436.11
18:25:57|3435.97
18:25:58|3435.23
18:25:59|3434.85
18:25:59|3434.34
18:26:00|3434.34
18:26:01|3434.34
18:26:02|3434.34
18:26:02|3434.34
18:26:03|3435.16
18:26:04|3434.46
18:26:05|3434.44
18:26:06|3434.4
18:26:06|3434.4
18:26:07|3434.39
18:26:07|3434.39
18:26:08|3434.39
18:26:09|3434.06
18:26:10|3433.24
18:26:10|3433.53
18:26:11|3433.2
18:26:12|3433.19
18:26:13|3432.38
18:26:14|3432.37
18:26:14|3432.48
18:26:15|3433.31
18:26:15|3433.31
18:26:16|3433.31
18:26:16|3432.95
18:26:17|3431.67
18:26:18|3431.48
18:26:18|3431.48
18:26:19|3431.62
18:26:20|3431.92
18:26:21|3431.72
18:26:21|3431.73
18:26:22|3430.47
18:26:22|3430.45
18:26:23|3430.92
18:26:25|3430.81
18:26:26|3430.73
18:26:27|3430.2
18:26:28|3429.29
18:26:29|3428.89
18:26:30|3429.12
18:26:31|3430.41
18:26:32|3430.37
18:26:32|3430.13
18:26:34|3430.27
18:26:34|3429.91
18:26:35|3430.64
18:26:36|3429.05
18:26:37|3428.88
18:26:39|3428.88
18:26:39|3428.89
18:26:40|3428.89
18:26:41|3428.88
18:26:41|3428.88
18:26:42|3428.01
18:26:42|3428.01
18:26:43|3428.66
18:26:44|3428.57
18:26:45|3428.84
18:26:46|3428.87
18:26:47|3429.99
18:26:48|3431.2
18:26:49|3430.
18:26:50|3429.7
18:26:50|3429.16
18:26:51|3429.91
18:26:52|3430.76
18:26:53|3429.48
18:26:54|3429.48
18:26:56|3430.24
18:26:57|3430.24
18:26:58|3429.86
18:26:58|3429.89
18:26:59|3430.28
18:27:00|3430.28
18:27:00|3430.28
18:27:01|3429.76
18:27:02|3429.48
18:27:03|3429.48
18:27:04|3429.48
18:27:05|3429.72
18:27:05|3429.72
18:27:06|3429.72
18:27:07|3429.72
18:27:08|3429.73
18:27:08|3429.73
18:27:09|3429.73
18:27:10|3429.73
18:27:10|3429.73
18:27:11|3429.73
18:27:12|3429.73
18:27:13|3429.97
18:27:13|3431.51
18:27:14|3431.51
18:27:15|3431.31
18:27:16|3431.31
18:27:17|3431.31
18:27:17|3431.82
18:27:18|3431.82
18:27:19|3432.35
18:27:19|3431.84
18:27:20|3431.84
18:27:21|3431.84
18:27:22|3431.84
18:27:23|3431.82
18:27:23|3431.76
18:27:25|3433.3
18:27:26|3434.33
18:27:27|3435.33
18:27:28|3435.91
18:27:29|3436.31
18:27:30|3436.41
18:27:31|3436.9
18:27:31|3437.96
18:27:33|3438.77
18:27:33|3438.68
18:27:34|3438.53
18:27:35|3438.6
18:27:36|3439.12
18:27:37|3440.01
18:27:39|3440.02
18:27:39|3440.
18:27:40|3439.24
18:27:42|3439.58
18:27:43|3439.37
18:27:44|3440.49
18:27:45|3440.99
18:27:45|3440.33
18:27:46|3439.2
18:27:47|3439.39
18:27:48|3439.39
18:27:49|3438.68
18:27:50|3438.56
18:27:51|3438.45
18:27:51|3438.46
18:27:51|3438.46
18:27:52|3438.46
18:27:53|3438.46
18:27:54|3438.46
18:27:56|3436.35
18:27:57|3435.81
18:27:57|3436.23
18:27:57|3436.13
18:27:58|3436.13
18:27:59|3436.13
18:28:00|3435.8
18:28:01|3436.35
18:28:03|3435.98
18:28:03|3434.87
18:28:04|3434.37
18:28:05|3434.37
18:28:05|3434.35
18:28:06|3434.35
18:28:07|3435.32
18:28:07|3435.32
18:28:08|3435.06
18:28:09|3434.32
18:28:10|3435.7
18:28:11|3435.77
18:28:12|3434.32
18:28:13|3433.71
18:28:13|3433.69
18:28:14|3433.7
18:28:15|3434.19
18:28:16|3433.69
18:28:16|3432.85
18:28:17|3432.77
18:28:18|3431.88
18:28:18|3431.62
18:28:19|3432.52
18:28:20|3433.11
18:28:21|3434.02
18:28:21|3433.75
18:28:22|3433.75
18:28:22|3432.94
18:28:23|3431.93
18:28:24|3431.93
18:28:25|3431.93
18:28:26|3431.32
18:28:27|3430.96
18:28:27|3430.78
18:28:29|3430.2
18:28:31|3430.78
18:28:32|3430.78
18:28:33|3432.74
18:28:34|3432.74
18:28:34|3432.74
18:28:36|3431.76
18:28:37|3431.93
18:28:38|3432.54
18:28:38|3432.54
18:28:39|3431.63
18:28:40|3431.39
18:28:41|3432.42
18:28:42|3432.74
18:28:43|3433.75
18:28:44|3434.33
18:28:45|3435.11
18:28:46|3435.21
18:28:47|3435.21
18:28:47|3435.04
18:28:48|3435.04
18:28:49|3435.04
18:28:50|3435.89
18:28:51|3435.23
18:28:51|3435.8
18:28:52|3435.8
18:28:53|3435.37
18:28:53|3434.7
18:28:54|3434.71
18:28:56|3434.71
18:28:56|3435.34
18:28:57|3435.34
18:28:58|3435.5
18:28:59|3435.5
18:29:00|3435.5
18:29:00|3435.97
18:29:01|3436.35
18:29:02|3436.4
18:29:03|3437.26
18:29:03|3437.45
18:29:05|3437.45
18:29:06|3436.64
18:29:07|3435.99
18:29:08|3435.8
18:29:09|3435.34
18:29:10|3435.38
18:29:11|3436.39
18:29:11|3436.65
18:29:12|3437.45
18:29:12|3437.87
18:29:13|3438.45
18:29:13|3437.95
18:29:15|3437.95
18:29:16|3437.97
18:29:16|3438.69
18:29:17|3439.16
18:29:18|3438.82
18:29:19|3439.02
18:29:19|3438.38
18:29:20|3438.56
18:29:20|3438.57
18:29:21|3439.16
18:29:22|3439.16
18:29:23|3439.16
18:29:24|3439.22
18:29:25|3438.67
18:29:26|3438.54
18:29:27|3438.14
18:29:29|3438.56
18:29:30|3438.71
18:29:31|3438.42
18:29:32|3438.42
18:29:33|3438.42
18:29:34|3438.42
18:29:35|3438.42
18:29:35|3438.24
18:29:36|3438.24
18:29:38|3438.24
18:29:39|3438.42
18:29:39|3438.42
18:29:40|3438.42
18:29:41|3438.42
18:29:42|3438.38
18:29:43|3438.8
18:29:43|3439.08
18:29:45|3440.
18:29:46|3440.47
18:29:46|3440.47
18:29:48|3440.26
18:29:48|3439.85
18:29:49|3439.85
18:29:50|3440.21
18:29:51|3440.2
18:29:52|3439.93
18:29:53|3439.92
18:29:53|3438.25
18:29:54|3438.25
18:29:55|3438.25
18:29:56|3438.91
18:29:57|3439.57
18:29:58|3439.75
18:29:58|3440.
18:29:59|3440.2
18:30:00|3440.2
18:30:01|3439.96
18:30:01|3440.2
18:30:02|3440.19
18:30:03|3439.4
18:30:03|3438.8
18:30:05|3438.79
18:30:05|3437.91
18:30:06|3437.84
18:30:07|3436.92
18:30:08|3435.95
18:30:08|3435.73
18:30:09|3435.51
18:30:09|3435.7
18:30:10|3435.74
18:30:11|3436.
18:30:11|3436.57
18:30:12|3437.13
18:30:12|3437.13
18:30:13|3435.98
18:30:14|3435.87
18:30:14|3435.42
18:30:15|3435.52
18:30:16|3436.35
18:30:17|3436.35
18:30:17|3436.21
18:30:19|3437.9
18:30:20|3438.62
18:30:20|3439.16
18:30:21|3439.73
18:30:22|3439.73
18:30:22|3440.06
18:30:23|3440.06
18:30:24|3440.06
18:30:25|3439.83
18:30:25|3439.42
18:30:26|3439.42
18:30:27|3440.99
18:30:29|3441.32
18:30:29|3441.55
18:30:30|3441.38
18:30:31|3441.35
18:30:32|3441.37
18:30:33|3441.4
18:30:33|3441.29
18:30:35|3442.75
18:30:36|3443.97
18:30:36|3443.97
18:30:37|3443.97
18:30:38|3443.97
18:30:38|3444.97
18:30:39|3444.6
18:30:40|3444.61
18:30:41|3444.99
18:30:42|3444.99
18:30:42|3443.05
18:30:43|3442.66
18:30:44|3442.66
18:30:44|3442.66
18:30:45|3442.66
18:30:46|3443.47
18:30:47|3443.99
18:30:47|3443.99
18:30:49|3444.12
18:30:50|3443.9
18:30:50|3444.
18:30:51|3444.
18:30:52|3444.
18:30:52|3444.
18:30:53|3444.01
18:30:54|3443.68
18:30:55|3444.
18:30:55|3444.59
18:30:56|3444.87
18:30:57|3445.
18:30:58|3445.42
18:30:58|3445.34
18:30:59|3445.34
18:31:00|3445.34
18:31:01|3446.17
18:31:01|3447.22
18:31:02|3447.6
18:31:03|3447.67
18:31:04|3448.
18:31:04|3448.19
18:31:05|3447.74
18:31:05|3447.67
18:31:06|3447.67
18:31:07|3447.58
18:31:07|3446.58
18:31:08|3446.84
18:31:09|3445.6
18:31:10|3445.6
18:31:10|3446.13
18:31:11|3446.59
18:31:11|3446.71
18:31:12|3446.71
18:31:12|3446.03
18:31:13|3445.61
18:31:14|3446.35
18:31:14|3446.38
18:31:15|3446.59
18:31:16|3446.76
18:31:17|3448.2
18:31:18|3448.34
18:31:18|3448.42
18:31:19|3448.47
18:31:19|3448.47
18:31:20|3448.47
18:31:21|3448.47
18:31:22|3448.48
18:31:22|3448.48
18:31:23|3448.5
18:31:24|3448.5
18:31:24|3448.42
18:31:25|3447.88
18:31:26|3446.71
18:31:27|3446.32
18:31:28|3445.86
18:31:29|3446.31
18:31:31|3445.87
18:31:32|3445.65
18:31:34|3447.79
18:31:35|3448.21
18:31:37|3448.23
18:31:38|3448.23
18:31:39|3447.7
18:31:40|3447.7
18:31:40|3447.81
18:31:41|3448.8
18:31:43|3449.25
18:31:43|3448.51
18:31:44|3449.07
18:31:44|3449.07
18:31:45|3449.08
18:31:46|3448.39
18:31:47|3448.53
18:31:48|3449.
18:31:48|3449.
18:31:49|3448.77
18:31:50|3448.77
18:31:51|3447.23
18:31:52|3447.01
18:31:53|3447.
18:31:53|3448.07
18:31:54|3448.11
18:31:55|3448.12
18:31:56|3448.06
18:31:57|3447.91
18:31:58|3447.86
18:31:58|3447.86
18:31:59|3447.74
18:32:00|3446.87
18:32:00|3446.98
18:32:01|3446.86
18:32:02|3446.55
18:32:03|3446.3
18:32:04|3446.73
18:32:05|3446.67
18:32:06|3446.39
18:32:06|3446.86
18:32:07|3446.72
18:32:08|3446.72
18:32:08|3446.66
18:32:09|3447.21
18:32:10|3447.23
18:32:11|3447.58
18:32:11|3447.97
18:32:12|3448.43
18:32:13|3448.8
18:32:14|3448.76
18:32:14|3448.61
18:32:15|3448.55
18:32:16|3448.55
18:32:17|3448.36
18:32:17|3447.97
18:32:18|3447.74
18:32:19|3446.87
18:32:19|3446.66
18:32:20|3446.67
18:32:21|3446.77
18:32:22|3446.39
18:32:22|3446.66
18:32:23|3446.85
18:32:24|3445.56
18:32:24|3445.56
18:32:25|3445.97
18:32:26|3445.97
18:32:26|3445.97
18:32:27|3447.38
18:32:28|3448.01
18:32:28|3448.42
18:32:29|3446.68
18:32:30|3446.63
18:32:31|3446.7
18:32:32|3445.56
18:32:33|3446.12
18:32:34|3446.11
18:32:35|3446.11
18:32:37|3446.11
18:32:38|3446.12
18:32:39|3446.01
18:32:40|3446.01
18:32:41|3446.18
18:32:42|3447.87
18:32:43|3448.93
18:32:43|3448.93
18:32:44|3448.93
18:32:45|3448.94
18:32:45|3448.94
18:32:46|3448.42
18:32:47|3448.42
18:32:47|3448.24
18:32:48|3448.24
18:32:49|3447.98
18:32:50|3448.15
18:32:51|3447.07
18:32:52|3447.55
18:32:53|3448.32
18:32:54|3448.32
18:32:54|3448.81
18:32:55|3448.91
18:32:56|3448.91
18:32:56|3448.91
18:32:57|3448.43
18:32:58|3448.43
18:32:59|3448.44
18:33:00|3448.44
18:33:00|3448.44
18:33:01|3448.43
18:33:02|3448.43
18:33:03|3447.66
18:33:03|3447.66
18:33:04|3447.67
18:33:05|3447.92
18:33:06|3447.66
18:33:07|3447.58
18:33:08|3446.68
18:33:09|3447.09
18:33:10|3446.97
18:33:11|3446.87
18:33:12|3446.32
18:33:12|3446.32
18:33:13|3445.77
18:33:14|3446.75
18:33:15|3446.75
18:33:16|3447.16
18:33:17|3446.93
18:33:17|3446.93
18:33:18|3446.93
18:33:18|3445.82
18:33:19|3445.82
18:33:20|3445.86
18:33:20|3445.85
18:33:21|3445.85
18:33:22|3445.85
18:33:22|3445.61
18:33:23|3444.59
18:33:24|3444.59
18:33:24|3444.11
18:33:25|3444.11
18:33:26|3444.1
18:33:27|3444.6
18:33:28|3445.28
18:33:29|3445.28
18:33:29|3444.76
18:33:31|3445.41
18:33:31|3445.41
18:33:32|3445.46
18:33:34|3445.71
18:33:36|3445.36
18:33:37|3447.39
18:33:39|3447.68
18:33:40|3447.68
18:33:41|3447.68
18:33:42|3447.86
18:33:43|3449.07
18:33:44|3449.61
18:33:45|3450.99
18:33:45|3453.
18:33:47|3452.9
18:33:47|3452.71
18:33:48|3452.76
18:33:50|3452.76
18:33:50|3452.76
18:33:51|3451.85
18:33:52|3451.85
18:33:53|3452.58
18:33:53|3452.28
18:33:54|3452.28
18:33:55|3452.28
18:33:56|3452.29
18:33:57|3452.29
18:33:57|3452.92
18:33:58|3453.27
18:33:59|3453.91
18:34:00|3453.91
18:34:01|3454.
18:34:01|3454.14
18:34:02|3454.39
18:34:03|3456.
18:34:04|3455.91
18:34:04|3455.73
18:34:05|3455.73
18:34:06|3455.77
18:34:07|3456.
18:34:08|3456.99
18:34:08|3458.16
18:34:09|3458.79
18:34:09|3459.49
18:34:10|3459.37
18:34:11|3457.76
18:34:12|3459.55
18:34:12|3459.57
18:34:13|3458.91
18:34:14|3459.37
18:34:15|3459.63
18:34:16|3459.64
18:34:16|3459.24
18:34:17|3458.94
18:34:18|3459.23
18:34:18|3459.23
18:34:19|3459.56
18:34:20|3458.61
18:34:21|3458.16
18:34:22|3459.
18:34:23|3459.99
18:34:24|3460.58
18:34:24|3459.93
18:34:24|3459.99
18:34:25|3460.
18:34:26|3460.27
18:34:27|3460.26
18:34:28|3460.26
18:34:29|3460.49
18:34:30|3460.86
18:34:31|3460.91
18:34:32|3460.79
18:34:34|3459.67
18:34:35|3459.93
18:34:36|3459.4
18:34:37|3459.31
18:34:38|3459.24
18:34:39|3458.35
18:34:40|3458.48
18:34:41|3458.56
18:34:42|3457.67
18:34:43|3458.71
18:34:44|3458.29
18:34:45|3457.46
18:34:46|3456.22
18:34:46|3455.51
18:34:47|3455.51
18:34:48|3457.42
18:34:50|3457.05
18:34:50|3457.8
18:34:51|3458.86
18:34:52|3460.41
18:34:53|3460.99
18:34:54|3460.63
18:34:55|3461.
18:34:55|3461.61
18:34:56|3461.61
18:34:57|3463.29
18:34:58|3464.13
18:34:58|3463.91
18:34:59|3464.14
18:35:00|3464.2
18:35:01|3465.74
18:35:02|3466.
18:35:02|3466.02
18:35:03|3466.27
18:35:04|3465.49
18:35:05|3466.02
18:35:05|3465.75
18:35:06|3465.88
18:35:06|3466.49
18:35:07|3466.14
18:35:08|3466.36
18:35:09|3466.58
18:35:09|3466.84
18:35:09|3466.83
18:35:10|3466.83
18:35:11|3466.67
18:35:12|3466.81
18:35:12|3466.27
18:35:13|3466.8
18:35:14|3466.83
18:35:15|3466.84
18:35:15|3466.37
18:35:16|3467.36
18:35:16|3466.84
18:35:17|3466.95
18:35:17|3466.59
18:35:18|3466.58
18:35:19|3466.59
18:35:20|3465.75
18:35:21|3464.82
18:35:21|3465.05
18:35:22|3464.87
18:35:23|3463.85
18:35:24|3463.39
18:35:25|3464.15
18:35:25|3464.15
18:35:26|3463.77
18:35:27|3463.33
18:35:28|3463.78
18:35:28|3464.47
18:35:29|3464.61
18:35:30|3464.79
18:35:30|3464.87
18:35:31|3464.94
18:35:32|3464.92
18:35:33|3464.92
18:35:34|3465.15
18:35:36|3464.9
18:35:36|3464.67
18:35:38|3464.67
18:35:39|3464.83
18:35:41|3464.51
18:35:42|3464.36
18:35:43|3464.15
18:35:44|3464.15
18:35:45|3463.82
18:35:46|3463.82
18:35:48|3467.84
18:35:48|3467.63
18:35:49|3467.62
18:35:50|3468.15
18:35:51|3469.41
18:35:52|3469.76
18:35:53|3469.04
18:35:53|3469.38
18:35:54|3469.62
18:35:55|3468.82
18:35:56|3468.56
18:35:56|3467.98
18:35:57|3468.23
18:35:58|3468.48
18:35:59|3468.76
18:35:59|3469.14
18:36:00|3468.57
18:36:01|3468.45
18:36:02|3468.31
18:36:02|3468.47
18:36:03|3468.58
18:36:04|3468.48
18:36:05|3468.17
18:36:06|3468.17
18:36:07|3468.31
18:36:07|3468.15
18:36:08|3468.15
18:36:09|3468.14
18:36:09|3467.91
18:36:10|3467.64
18:36:11|3467.17
18:36:11|3467.18
18:36:12|3467.57
18:36:13|3467.95
18:36:14|3468.28
18:36:15|3468.33
18:36:15|3466.06
18:36:16|3465.89
18:36:17|3465.14
18:36:17|3465.44
18:36:19|3465.44
18:36:19|3465.2
18:36:20|3464.96
18:36:21|3463.89
18:36:22|3463.77
18:36:22|3465.
18:36:23|3465.
18:36:24|3466.27
18:36:25|3466.44
18:36:26|3466.23
18:36:26|3465.87
18:36:27|3465.74
18:36:28|3465.67
18:36:29|3467.35
18:36:29|3466.58
18:36:30|3466.58
18:36:31|3465.67
18:36:32|3464.96
18:36:32|3464.96
18:36:33|3464.44
18:36:34|3464.45
18:36:35|3463.33
18:36:37|3463.21
18:36:39|3462.11
18:36:40|3462.03
18:36:41|3461.99
18:36:42|3461.67
18:36:43|3462.02
18:36:44|3463.22
18:36:46|3463.22
18:36:47|3464.21
18:36:47|3465.6
18:36:49|3466.32
18:36:49|3465.63
18:36:50|3466.25
18:36:51|3467.96
18:36:52|3467.69
18:36:53|3466.59
18:36:53|3466.58
18:36:54|3466.58
18:36:55|3466.58
18:36:56|3466.21
18:36:56|3466.21
18:36:57|3466.
18:36:57|3465.66
18:36:58|3465.66
18:36:59|3465.66
18:37:00|3465.44
18:37:02|3464.37
18:37:03|3464.04
18:37:03|3464.41
18:37:04|3464.4
18:37:05|3463.91
18:37:05|3463.57
18:37:06|3463.41
18:37:07|3463.27
18:37:08|3463.26
18:37:09|3463.26
18:37:10|3463.39
18:37:10|3463.39
18:37:11|3463.28
18:37:12|3464.11
18:37:13|3464.11
18:37:13|3465.62
18:37:14|3465.34
18:37:15|3466.62
18:37:16|3467.42
18:37:16|3468.35
18:37:17|3468.6
18:37:18|3468.99
18:37:19|3468.53
18:37:19|3467.99
18:37:20|3467.97
18:37:21|3467.47
18:37:22|3467.47
18:37:23|3467.47
18:37:24|3467.01
18:37:25|3467.01
18:37:26|3467.12
18:37:27|3466.58
18:37:27|3466.74
18:37:28|3466.23
18:37:28|3465.62
18:37:29|3465.46
18:37:30|3466.61
18:37:30|3467.37
18:37:31|3467.38
18:37:32|3466.55
18:37:33|3466.55
18:37:33|3466.46
18:37:35|3467.54
18:37:36|3467.94
18:37:38|3468.17
18:37:39|3468.28
18:37:40|3467.98
18:37:41|3467.98
18:37:43|3469.1
18:37:44|3471.33
18:37:45|3472.99
18:37:46|3472.99
18:37:47|3472.78
18:37:48|3473.22
18:37:48|3472.13
18:37:49|3471.76
18:37:50|3473.2
18:37:51|3473.61
18:37:51|3472.98
18:37:52|3472.98
18:37:53|3472.37
18:37:53|3473.53
18:37:55|3473.86
18:37:56|3472.63
18:37:57|3473.44
18:37:58|3474.
18:37:59|3473.15
18:37:59|3473.14
18:38:00|3473.42
18:38:01|3473.43
18:38:02|3473.29
18:38:03|3473.21
18:38:03|3473.21
18:38:04|3472.34
18:38:05|3472.34
18:38:06|3472.54
18:38:06|3472.49
18:38:07|3470.8
18:38:08|3471.01
18:38:09|3471.01
18:38:09|3471.78
18:38:10|3471.77
18:38:11|3471.44
18:38:12|3470.43
18:38:12|3471.58
18:38:13|3471.58
18:38:14|3471.58
18:38:15|3473.13
18:38:15|3473.15
18:38:16|3473.15
18:38:17|3473.21
18:38:18|3473.86
18:38:19|3472.88
18:38:20|3472.49
18:38:20|3472.13
18:38:21|3471.66
18:38:22|3470.41
18:38:22|3471.29
18:38:23|3471.29
18:38:24|3470.92
18:38:25|3470.92
18:38:26|3470.96
18:38:26|3470.96
18:38:27|3470.5
18:38:28|3470.45
18:38:29|3471.02
18:38:30|3470.54
18:38:30|3470.01
18:38:31|3470.79
18:38:32|3470.81
18:38:32|3472.47
18:38:33|3472.47
18:38:34|3472.47
18:38:34|3472.58
18:38:35|3472.58
18:38:37|3472.58
18:38:38|3471.94
18:38:39|3472.99
18:38:40|3473.29
18:38:41|3473.88
18:38:41|3474.01
18:38:43|3474.28
18:38:43|3474.3
18:38:44|3474.67
18:38:46|3475.
18:38:46|3475.
18:38:47|3475.25
18:38:48|3475.1
18:38:49|3475.04
18:38:50|3474.88
18:38:51|3475.03
18:38:52|3474.98
18:38:53|3474.79
18:38:53|3474.79
18:38:54|3474.78
18:38:55|3474.78
18:38:56|3474.78
18:38:57|3475.15
18:38:58|3474.67
18:38:58|3474.61
18:39:00|3475.07
18:39:00|3475.06
18:39:01|3475.25
18:39:02|3475.34
18:39:03|3476.7
18:39:04|3476.7
18:39:04|3475.07
18:39:05|3475.06
18:39:06|3474.32
18:39:07|3474.
18:39:07|3474.06
18:39:08|3473.11
18:39:09|3472.33
18:39:10|3471.3
18:39:10|3471.7
18:39:11|3471.71
18:39:12|3471.91
18:39:13|3472.57
18:39:14|3472.47
18:39:15|3471.76
18:39:15|3472.18
18:39:16|3472.18
18:39:17|3472.1
18:39:18|3472.11
18:39:19|3472.11
18:39:20|3472.54
18:39:20|3472.51
18:39:21|3472.31
18:39:22|3471.9
18:39:23|3470.83
18:39:23|3470.83
18:39:24|3470.44
18:39:25|3470.
18:39:26|3469.52
18:39:27|3470.74
18:39:27|3471.47
18:39:28|3473.66
18:39:29|3473.85
18:39:30|3473.97
18:39:30|3473.92
18:39:31|3473.81
18:39:32|3473.39
18:39:32|3473.4
18:39:33|3473.23
18:39:34|3473.07
18:39:35|3473.
18:39:35|3473.
18:39:36|3472.91
18:39:38|3472.9
18:39:38|3472.18
18:39:40|3471.47
18:39:41|3469.72
18:39:43|3470.64
18:39:43|3469.46
18:39:44|3469.84
18:39:45|3469.83
18:39:47|3470.43
18:39:48|3471.34
18:39:49|3471.62
18:39:49|3472.55
18:39:50|3472.08
18:39:51|3471.97
18:39:51|3471.97
18:39:52|3471.97
18:39:53|3471.97
18:39:54|3471.94
18:39:56|3472.01
18:39:57|3471.88
18:39:58|3472.99
18:39:58|3471.61
18:39:59|3471.3
18:40:00|3471.48
18:40:01|3471.75
18:40:01|3471.75
18:40:02|3471.45
18:40:03|3471.04
18:40:03|3470.64
18:40:04|3470.21
18:40:05|3470.56
18:40:06|3470.
18:40:07|3470.01
18:40:07|3470.
18:40:08|3468.59
18:40:10|3468.4
18:40:10|3468.73
18:40:11|3469.
18:40:12|3468.99
18:40:12|3468.83
18:40:13|3469.01
18:40:14|3468.68
18:40:15|3468.68
18:40:15|3468.5
18:40:16|3468.5
18:40:17|3468.77
18:40:18|3469.98
18:40:18|3470.99
18:40:19|3470.31
18:40:20|3469.09
18:40:21|3469.33
18:40:21|3468.5
18:40:22|3468.83
18:40:23|3468.4
18:40:23|3468.21
18:40:24|3468.21
18:40:25|3468.21
18:40:25|3467.9
18:40:26|3468.33
18:40:26|3468.33
18:40:27|3468.33
18:40:28|3468.15
18:40:28|3467.73
18:40:29|3467.72
18:40:30|3467.72
18:40:30|3467.7
18:40:31|3467.72
18:40:31|3467.72
18:40:32|3467.7
18:40:32|3467.7
18:40:33|3467.14
18:40:34|3466.96
18:40:34|3466.96
18:40:35|3467.06
18:40:36|3466.78
18:40:37|3466.74
18:40:39|3466.73
18:40:40|3467.88
18:40:41|3469.03
18:40:42|3470.18
18:40:43|3471.29
18:40:44|3470.83
18:40:45|3471.96
18:40:46|3470.78
18:40:46|3470.7
18:40:47|3471.7
18:40:48|3471.69
18:40:49|3473.56
18:40:50|3474.88
18:40:51|3475.3
18:40:52|3474.91
18:40:53|3475.03
18:40:53|3474.56
18:40:54|3474.02
18:40:55|3473.28
18:40:56|3473.3
18:40:56|3473.3
18:40:58|3472.36
18:40:59|3475.76
18:41:00|3475.79
18:41:01|3475.9
18:41:01|3475.95
18:41:02|3475.95
18:41:03|3476.47
18:41:03|3476.48
18:41:04|3476.48
18:41:05|3476.37
18:41:06|3476.74
18:41:06|3476.9
18:41:07|3476.11
18:41:07|3476.11
18:41:08|3476.11
18:41:09|3476.37
18:41:09|3476.9
18:41:10|3476.83
18:41:11|3476.51
18:41:12|3475.94
18:41:13|3475.94
18:41:13|3476.11
18:41:14|3476.11
18:41:14|3475.34
18:41:15|3474.92
18:41:16|3474.92
18:41:17|3475.92
18:41:17|3475.68
18:41:18|3475.01
18:41:19|3476.
18:41:20|3476.41
18:41:21|3475.31
18:41:22|3475.79
18:41:22|3475.78
18:41:23|3475.77
18:41:24|3476.56
18:41:25|3478.
18:41:25|3476.54
18:41:26|3476.99
18:41:27|3476.75
18:41:28|3476.06
18:41:29|3475.24
18:41:30|3474.13
18:41:30|3476.44
18:41:31|3476.44
18:41:33|3477.55
18:41:33|3477.37
18:41:34|3476.89
18:41:35|3477.15
18:41:35|3477.37
18:41:36|3477.59
18:41:38|3477.21
18:41:39|3477.23
18:41:40|3478.6
18:41:41|3478.32
18:41:42|3479.99
18:41:43|3484.08
18:41:44|3482.9
18:41:45|3483.66
18:41:46|3482.9
18:41:47|3481.14
18:41:47|3480.52
18:41:48|3480.85
18:41:48|3480.9
18:41:49|3481.09
18:41:50|3482.37
18:41:51|3482.33
18:41:52|3482.61
18:41:53|3482.64
18:41:54|3482.81
18:41:55|3482.16
18:41:56|3482.25
18:41:56|3482.43
18:41:58|3481.41
18:41:59|3482.62
18:42:00|3482.08
18:42:01|3482.23
18:42:02|3483.25
18:42:02|3483.73
18:42:03|3483.76
18:42:04|3484.19
18:42:05|3483.94
18:42:06|3483.94
18:42:06|3483.46
18:42:08|3483.15
18:42:08|3482.99
18:42:09|3482.82
18:42:10|3482.82
18:42:11|3481.59
18:42:12|3480.99
18:42:13|3480.01
18:42:14|3480.2
18:42:15|3480.4
18:42:17|3480.38
18:42:17|3480.21
18:42:18|3479.54
18:42:19|3478.8
18:42:20|3477.67
18:42:20|3478.8
18:42:21|3478.72
18:42:22|3478.72
18:42:22|3478.68
18:42:23|3478.58
18:42:24|3478.66
18:42:25|3478.66
18:42:25|3478.58
18:42:26|3478.83
18:42:27|3480.13
18:42:27|3480.13
18:42:28|3480.12
18:42:28|3480.04
18:42:29|3481.43
18:42:30|3482.3
18:42:31|3483.
18:42:32|3482.31
18:42:32|3481.95
18:42:33|3481.24
18:42:33|3480.94
18:42:34|3480.94
18:42:35|3480.94
18:42:36|3480.91
18:42:36|3479.05
18:42:37|3479.63
18:42:38|3478.86
18:42:39|3479.36
18:42:40|3481.75
18:42:42|3480.87
18:42:44|3482.92
18:42:45|3483.74
18:42:46|3483.74
18:42:47|3484.8
18:42:49|3484.8
18:42:50|3485.18
18:42:51|3484.98
18:42:52|3484.78
18:42:53|3484.31
18:42:54|3484.32
18:42:55|3484.31
18:42:56|3484.64
18:42:57|3484.79
18:42:57|3484.79
18:42:58|3484.79
18:42:59|3484.64
18:42:59|3484.23
18:43:00|3483.39
18:43:01|3483.33
18:43:02|3483.33
18:43:03|3483.41
18:43:04|3483.28
18:43:04|3482.3
18:43:04|3482.07
18:43:05|3481.72
18:43:05|3482.08
18:43:06|3482.89
18:43:07|3484.31
18:43:07|3484.31
18:43:09|3483.73
18:43:10|3482.29
18:43:11|3481.67
18:43:12|3480.8
18:43:12|3482.48
18:43:13|3482.55
18:43:13|3482.55
18:43:14|3482.53
18:43:15|3482.53
18:43:16|3482.26
18:43:16|3482.26
18:43:17|3481.47
18:43:18|3481.56
18:43:18|3481.56
18:43:19|3481.56
18:43:19|3481.85
18:43:20|3481.84
18:43:21|3480.48
18:43:21|3480.48
18:43:22|3480.91
18:43:23|3480.91
18:43:23|3480.61
18:43:24|3480.63
18:43:24|3480.48
18:43:25|3480.48
18:43:26|3479.68
18:43:26|3479.68
18:43:27|3479.48
18:43:28|3479.48
18:43:29|3479.48
18:43:29|3480.15
18:43:30|3480.15
18:43:31|3480.
18:43:32|3478.69
18:43:33|3478.88
18:43:34|3479.87
18:43:34|3479.87
18:43:35|3479.28
18:43:35|3479.28
18:43:36|3479.28
18:43:37|3477.36
18:43:38|3477.36
18:43:38|3478.2
18:43:39|3478.41
18:43:40|3478.41
18:43:42|3478.24
18:43:42|3478.43
18:43:44|3478.43
18:43:45|3476.44
18:43:46|3476.63
18:43:46|3476.63
18:43:47|3476.63
18:43:48|3476.39
18:43:49|3476.09
18:43:49|3476.09
18:43:50|3476.09
18:43:51|3476.09
18:43:52|3476.99
18:43:53|3476.99
18:43:54|3476.99
18:43:54|3476.29
18:43:55|3476.29
18:43:56|3476.73
18:43:57|3478.28
18:43:58|3478.28
18:43:58|3478.28
18:43:59|3478.28
18:44:00|3479.01
18:44:01|3479.02
18:44:01|3479.02
18:44:02|3479.02
18:44:03|3479.26
18:44:04|3479.01
18:44:05|3479.01
18:44:06|3478.83
18:44:07|3478.23
18:44:07|3478.23
18:44:08|3478.54
18:44:09|3478.84
18:44:10|3478.84
18:44:11|3480.27
18:44:12|3480.27
18:44:13|3480.48
18:44:14|3480.66
18:44:14|3480.48
18:44:15|3480.48
18:44:15|3481.25
18:44:16|3482.38
18:44:17|3482.13
18:44:18|3481.82
18:44:19|3480.55
18:44:20|3480.93
18:44:20|3480.93
18:44:21|3480.93
18:44:22|3481.36
18:44:23|3481.2
18:44:24|3481.2
18:44:25|3480.9
18:44:26|3480.92
18:44:27|3481.78
18:44:27|3482.32
18:44:29|3481.95
18:44:30|3482.29
18:44:30|3482.13
18:44:32|3482.13
18:44:33|3481.83
18:44:34|3481.81
18:44:35|3481.79
18:44:35|3481.3
18:44:36|3481.
18:44:36|3479.76
18:44:37|3479.56
18:44:37|3479.56
18:44:38|3479.89
18:44:39|3481.03
18:44:39|3480.76
18:44:40|3480.37
18:44:41|3479.16
18:44:43|3479.54
18:44:44|3480.23
18:44:46|3480.78
18:44:47|3481.38
18:44:48|3481.38
18:44:49|3481.2
18:44:51|3481.44
18:44:52|3481.44
18:44:53|3481.4
18:44:53|3481.37
18:44:54|3480.7
18:44:55|3480.4
18:44:56|3480.54
18:44:57|3479.5
18:44:58|3479.5
18:44:59|3479.5
18:45:00|3479.5
18:45:00|3479.56
18:45:01|3479.56
18:45:02|3478.59
18:45:03|3478.13
18:45:03|3478.12
18:45:04|3478.39
18:45:05|3479.1
18:45:07|3478.78
18:45:07|3477.14
18:45:08|3477.14
18:45:09|3477.66
18:45:09|3477.
18:45:10|3477.
18:45:11|3476.16
18:45:12|3476.29
18:45:14|3475.
18:45:16|3474.31
18:45:16|3474.13
18:45:17|3474.63
18:45:18|3475.43
18:45:18|3475.44
18:45:19|3475.44
18:45:20|3475.73
18:45:21|3475.99
18:45:21|3476.32
18:45:22|3477.37
18:45:23|3477.36
18:45:23|3476.58
18:45:24|3476.17
18:45:25|3476.17
18:45:26|3475.96
18:45:27|3475.17
18:45:27|3475.17
18:45:28|3475.41
18:45:29|3475.41
18:45:29|3475.41
18:45:30|3475.67
18:45:31|3475.55
18:45:32|3476.05
18:45:32|3476.05
18:45:33|3476.05
18:45:34|3476.06
18:45:35|3476.38
18:45:35|3477.77
18:45:36|3478.17
18:45:36|3477.8
18:45:37|3477.3
18:45:38|3477.3
18:45:38|3477.3
18:45:39|3477.42
18:45:39|3477.42
18:45:40|3477.42
18:45:40|3476.74
18:45:41|3476.73
18:45:41|3476.41
18:45:43|3475.76
18:45:45|3475.
18:45:46|3474.73
18:45:47|3475.75
18:45:48|3476.64
18:45:49|3476.64
18:45:51|3477.23
18:45:52|3478.08
18:45:53|3478.08
18:45:54|3478.07
18:45:54|3478.07
18:45:55|3478.07
18:45:56|3478.07
18:45:56|3477.59
18:45:57|3477.91
18:45:58|3477.85
18:45:59|3478.2
18:45:59|3478.2
18:46:00|3479.41
18:46:01|3479.71
18:46:01|3480.4
18:46:02|3480.4
18:46:03|3480.41
18:46:05|3480.41
18:46:05|3479.78
18:46:06|3479.69
18:46:07|3479.68
18:46:08|3479.53
18:46:09|3478.98
18:46:10|3478.42
18:46:10|3478.42
18:46:11|3478.42
18:46:11|3478.42
18:46:12|3478.42
18:46:13|3478.9
18:46:13|3478.22
18:46:14|3478.22
18:46:15|3478.27
18:46:16|3478.21
18:46:17|3478.22
18:46:17|3477.15
18:46:18|3477.06
18:46:19|3476.97
18:46:20|3476.43
18:46:21|3477.68
18:46:22|3477.77
18:46:23|3477.77
18:46:23|3478.21
18:46:24|3478.79
18:46:25|3479.85
18:46:26|3479.86
18:46:26|3480.
18:46:26|3480.
18:46:27|3480.24
18:46:28|3479.19
18:46:28|3479.19
18:46:29|3479.86
18:46:30|3479.67
18:46:32|3479.51
18:46:32|3478.44
18:46:33|3478.08
18:46:34|3478.08
18:46:34|3478.08
18:46:35|3478.08
18:46:36|3478.02
18:46:37|3477.76
18:46:37|3477.19
18:46:38|3477.19
18:46:39|3477.56
18:46:40|3477.56
18:46:40|3477.53
18:46:42|3478.13
18:46:43|3478.13
18:46:45|3478.38
18:46:46|3479.6
18:46:48|3479.06
18:46:48|3479.19
18:46:50|3480.23
18:46:51|3479.2
18:46:52|3478.82
18:46:52|3478.82
18:46:53|3478.82
18:46:54|3478.52
18:46:55|3478.43
18:46:55|3479.12
18:46:56|3479.3
18:46:57|3479.3
18:46:58|3480.06
18:46:58|3480.06
18:46:59|3480.06
18:47:00|3479.85
18:47:01|3479.86
18:47:02|3479.06
18:47:03|3479.05
18:47:04|3479.05
18:47:04|3479.34
18:47:05|3478.9
18:47:06|3479.15
18:47:07|3479.15
18:47:07|3479.15
18:47:08|3479.15
18:47:09|3478.97
18:47:10|3479.02
18:47:11|3479.02
18:47:12|3479.09
18:47:12|3479.08
18:47:13|3479.09
18:47:14|3479.03
18:47:15|3479.03
18:47:16|3479.17
18:47:16|3479.18
18:47:17|3479.18
18:47:18|3478.82
18:47:19|3478.95
18:47:20|3478.83
18:47:20|3479.02
18:47:21|3479.02
18:47:21|3479.02
18:47:22|3478.16
18:47:23|3478.16
18:47:23|3478.16
18:47:24|3478.16
18:47:25|3478.16
18:47:25|3478.27
18:47:26|3478.27
18:47:26|3478.25
18:47:27|3478.25
18:47:28|3478.18
18:47:29|3478.16
18:47:30|3478.16
18:47:30|3478.16
18:47:31|3478.46
18:47:32|3478.18
18:47:33|3478.01
18:47:34|3478.02
18:47:34|3478.02
18:47:35|3478.02
18:47:35|3478.02
18:47:36|3478.01
18:47:37|3477.3
18:47:38|3476.48
18:47:39|3476.48
18:47:39|3476.48
18:47:40|3476.48
18:47:41|3476.93
18:47:42|3477.78
18:47:42|3477.42
18:47:43|3476.55
18:47:44|3476.55
18:47:45|3476.55
18:47:46|3476.53
18:47:46|3476.21
18:47:47|3476.06
18:47:48|3474.52
18:47:49|3474.37
18:47:50|3474.12
18:47:51|3474.
18:47:53|3475.69
18:47:54|3475.69
18:47:54|3476.11
18:47:55|3476.15
18:47:56|3475.13
18:47:57|3475.73
18:47:58|3475.01
18:47:59|3475.41
18:47:59|3475.41
18:48:00|3475.41
18:48:01|3475.41
18:48:01|3475.41
18:48:02|3475.41
18:48:03|3475.69
18:48:03|3475.69
18:48:04|3475.49
18:48:05|3475.49
18:48:06|3475.49
18:48:06|3475.49
18:48:08|3474.77
18:48:09|3474.13
18:48:09|3474.12
18:48:10|3474.12
18:48:11|3474.21
18:48:12|3474.16
18:48:13|3474.16
18:48:14|3474.78
18:48:15|3475.27
18:48:15|3475.64
18:48:16|3475.64
18:48:17|3476.28
18:48:18|3477.26
18:48:19|3477.85
18:48:19|3478.39
18:48:20|3478.39
18:48:21|3479.04
18:48:22|3479.04
18:48:23|3479.04
18:48:23|3477.85
18:48:24|3477.53
18:48:25|3476.78
18:48:25|3477.99
18:48:26|3477.98
18:48:27|3477.96
18:48:27|3478.16
18:48:28|3477.48
18:48:29|3477.48
18:48:30|3478.05
18:48:31|3478.05
18:48:31|3478.05
18:48:32|3478.05
18:48:32|3478.05
18:48:33|3478.05
18:48:34|3478.05
18:48:35|3478.11
18:48:36|3478.11
18:48:36|3478.11
18:48:37|3479.
18:48:38|3479.11
18:48:38|3478.91
18:48:39|3478.91
18:48:40|3478.91
18:48:40|3478.5
18:48:41|3478.5
18:48:42|3478.65
18:48:42|3478.65
18:48:43|3478.65
18:48:43|3478.58
18:48:44|3478.58
18:48:44|3478.34
18:48:45|3478.35
18:48:47|3478.29
18:48:49|3477.78
18:48:49|3477.55
18:48:50|3477.55
18:48:52|3476.66
18:48:53|3477.15
18:48:55|3477.39
18:48:56|3476.81
18:48:57|3477.55
18:48:58|3477.43
18:48:59|3476.96
18:48:59|3476.67
18:49:00|3476.
18:49:01|3476.
18:49:02|3476.
18:49:02|3475.01
18:49:03|3475.16
18:49:04|3476.15
18:49:05|3476.35
18:49:06|3476.35
18:49:08|3476.3
18:49:08|3476.35
18:49:09|3476.97
18:49:10|3476.97
18:49:11|3476.97
18:49:11|3476.96
18:49:12|3476.96
18:49:13|3476.97
18:49:13|3477.93
18:49:14|3477.39
18:49:15|3477.4
18:49:16|3477.58
18:49:16|3477.58
18:49:17|3477.58
18:49:18|3477.78
18:49:18|3477.78
18:49:19|3477.25
18:49:20|3477.26
18:49:21|3477.44
18:49:21|3476.08
18:49:22|3476.08
18:49:23|3476.03
18:49:23|3475.81
18:49:24|3476.13
18:49:24|3476.38
18:49:25|3476.95
18:49:26|3476.95
18:49:26|3476.46
18:49:27|3476.46
18:49:27|3476.46
18:49:28|3476.46
18:49:29|3476.46
18:49:30|3476.45
18:49:30|3476.45
18:49:31|3477.23
18:49:32|3478.21
18:49:33|3478.21
18:49:34|3478.21
18:49:34|3478.21
18:49:35|3477.52
18:49:36|3477.43
18:49:36|3475.78
18:49:37|3476.38
18:49:38|3476.38
18:49:39|3475.91
18:49:39|3475.88
18:49:40|3475.39
18:49:41|3475.37
18:49:42|3475.37
18:49:42|3475.94
18:49:43|3475.94
18:49:44|3475.94
18:49:44|3475.95
18:49:45|3475.92
18:49:46|3475.8
18:49:48|3475.8
18:49:48|3475.8
18:49:49|3475.8
18:49:50|3475.8
18:49:52|3475.8
18:49:53|3476.03
18:49:54|3476.46
18:49:55|3476.04
18:49:56|3476.04
18:49:57|3476.04
18:49:58|3476.04
18:49:59|3476.04
18:50:00|3476.04
18:50:01|3475.69
18:50:03|3475.69
18:50:03|3475.69
18:50:05|3475.69
18:50:05|3475.69
18:50:06|3475.15
18:50:07|3475.15
18:50:09|3474.24
18:50:09|3474.24
18:50:10|3474.24
18:50:11|3474.24
18:50:11|3474.24
18:50:12|3474.24
18:50:13|3474.24
18:50:13|3473.58
18:50:14|3473.58
18:50:15|3473.58
18:50:16|3473.13
18:50:17|3473.33
18:50:18|3473.34
18:50:18|3473.34
18:50:19|3473.34
18:50:20|3473.34
18:50:20|3473.34
18:50:21|3473.33
18:50:23|3473.13
18:50:23|3471.64
18:50:24|3471.64
18:50:25|3472.75
18:50:25|3473.23
18:50:26|3473.24
18:50:27|3473.91
18:50:28|3473.91
18:50:28|3475.08
18:50:29|3475.08
18:50:29|3474.64
18:50:30|3474.64
18:50:31|3474.48
18:50:32|3474.37
18:50:32|3474.37
18:50:33|3474.22
18:50:34|3474.24
18:50:34|3474.37
18:50:35|3474.37
18:50:35|3473.34
18:50:36|3473.33
18:50:37|3472.92
18:50:38|3472.91
18:50:39|3472.4
18:50:40|3472.4
18:50:41|3472.4
18:50:42|3472.57
18:50:43|3472.57
18:50:43|3471.65
18:50:44|3472.57
18:50:45|3472.87
18:50:46|3473.09
18:50:47|3473.09
18:50:48|3473.09
18:50:50|3472.21
18:50:51|3471.66
18:50:52|3471.66
18:50:53|3471.66
18:50:54|3471.63
18:50:55|3472.
18:50:56|3471.97
18:50:57|3471.97
18:50:58|3471.97
18:50:59|3471.97
18:51:00|3471.97
18:51:00|3471.97
18:51:01|3471.96
18:51:02|3471.65
18:51:03|3470.95
18:51:03|3470.95
18:51:04|3470.17
18:51:05|3470.95
18:51:06|3470.94
18:51:06|3469.99
18:51:08|3469.99
18:51:09|3470.36
18:51:10|3470.5
18:51:11|3471.65
18:51:11|3471.65
18:51:12|3472.47
18:51:13|3471.98
18:51:14|3472.06
18:51:15|3472.03
18:51:15|3472.03
18:51:16|3471.92
18:51:17|3472.
18:51:18|3472.
18:51:18|3472.
18:51:19|3472.
18:51:20|3472.
18:51:21|3472.
18:51:22|3474.71
18:51:22|3475.12
18:51:23|3475.12
18:51:24|3474.91
18:51:24|3475.13
18:51:25|3475.5
18:51:26|3475.51
18:51:26|3476.45
18:51:27|3476.45
18:51:28|3476.44
18:51:30|3476.46
18:51:30|3476.51
18:51:31|3476.51
18:51:31|3476.51
18:51:32|3476.57
18:51:33|3476.57
18:51:34|3476.42
18:51:35|3476.42
18:51:35|3476.49
18:51:36|3476.5
18:51:37|3476.5
18:51:37|3476.43
18:51:38|3476.43
18:51:39|3476.74
18:51:40|3477.4
18:51:40|3477.84
18:51:41|3477.83
18:51:42|3477.82
18:51:42|3477.84
18:51:44|3478.
18:51:44|3477.76
18:51:45|3477.76
18:51:46|3477.76
18:51:47|3477.57
18:51:48|3477.57
18:51:49|3477.57
18:51:51|3477.33
18:51:52|3477.33
18:51:53|3476.53
18:51:54|3475.54
18:51:55|3475.21
18:51:56|3475.2
18:51:57|3475.2
18:51:58|3475.61
18:51:59|3475.62
18:52:01|3474.76
18:52:01|3474.38
18:52:02|3474.38
18:52:03|3474.38
18:52:04|3474.38
18:52:05|3473.85
18:52:06|3474.18
18:52:07|3473.62
18:52:08|3473.93
18:52:09|3474.3
18:52:10|3474.3
18:52:11|3474.43
18:52:12|3474.6
18:52:13|3474.6
18:52:14|3473.99
18:52:15|3474.62
18:52:15|3474.63
18:52:16|3474.63
18:52:17|3475.62
18:52:18|3475.98
18:52:19|3476.
18:52:19|3476.
18:52:20|3476.87
18:52:20|3476.87
18:52:21|3477.39
18:52:22|3477.4
18:52:22|3477.99
18:52:23|3477.68
18:52:24|3477.68
18:52:24|3477.68
18:52:25|3477.68
18:52:26|3477.68
18:52:27|3477.27
18:52:28|3477.68
18:52:28|3483.99
18:52:29|3489.78
18:52:31|3493.99
18:52:31|3496.58
18:52:32|3496.09
18:52:33|3495.48
18:52:33|3494.26
18:52:34|3494.01
18:52:35|3493.44
18:52:36|3494.84
18:52:36|3496.49
18:52:37|3495.2
18:52:38|3495.04
18:52:39|3494.13
18:52:40|3493.45
18:52:40|3493.56
18:52:41|3493.76
18:52:42|3493.64
18:52:42|3494.46
18:52:43|3494.46
18:52:44|3493.88
18:52:44|3494.47
18:52:45|3493.83
18:52:45|3493.31
18:52:46|3493.48
18:52:47|3492.16
18:52:47|3492.16
18:52:48|3492.03
18:52:49|3491.26
18:52:51|3492.13
18:52:52|3493.44
18:52:53|3492.24
18:52:55|3493.12
18:52:56|3494.06
18:52:57|3494.1
18:52:58|3493.8
18:52:59|3494.26
18:53:01|3495.59
18:53:02|3495.01
18:53:02|3493.46
18:53:03|3494.02
18:53:04|3494.3
18:53:04|3495.54
18:53:05|3495.03
18:53:06|3495.35
18:53:07|3494.68
18:53:07|3494.93
18:53:08|3494.93
18:53:10|3494.84
18:53:11|3495.13
18:53:11|3495.52
18:53:12|3495.52
18:53:12|3495.52
18:53:13|3494.7
18:53:14|3496.47
18:53:15|3495.89
18:53:16|3496.46
18:53:16|3496.46
18:53:17|3496.44
18:53:18|3495.44
18:53:19|3495.94
18:53:20|3496.31
18:53:20|3496.88
18:53:21|3498.
18:53:22|3497.99
18:53:23|3498.
18:53:23|3496.58
18:53:24|3496.03
18:53:25|3494.17
18:53:26|3495.48
18:53:27|3494.96
18:53:27|3494.96
18:53:29|3494.89
18:53:29|3491.96
18:53:30|3492.15
18:53:31|3492.14
18:53:33|3492.14
18:53:33|3491.78
18:53:35|3491.96
18:53:36|3491.57
18:53:36|3491.34
18:53:37|3491.78
18:53:37|3491.31
18:53:38|3490.01
18:53:39|3490.12
18:53:39|3490.12
18:53:40|3490.1
18:53:41|3491.23
18:53:42|3491.29
18:53:42|3492.19
18:53:43|3493.6
18:53:44|3493.17
18:53:45|3492.18
18:53:46|3492.16
18:53:47|3492.14
18:53:47|3492.88
18:53:48|3492.88
18:53:49|3494.02
18:53:49|3494.42
18:53:50|3494.
18:53:51|3492.87
18:53:53|3492.3
18:53:55|3491.87
18:53:56|3492.28
18:53:57|3492.55
18:53:58|3491.72
18:53:59|3490.55
18:54:00|3490.54
18:54:01|3490.55
18:54:03|3489.07
18:54:03|3489.07
18:54:04|3489.07
18:54:05|3489.23
18:54:06|3490.32
18:54:06|3490.32
18:54:07|3490.26
18:54:08|3490.31
18:54:10|3490.97
18:54:11|3490.97
18:54:11|3492.17
18:54:12|3492.44
18:54:13|3492.11
18:54:14|3492.14
18:54:15|3492.67
18:54:15|3492.29
18:54:16|3494.44
18:54:17|3494.57
18:54:18|3495.
18:54:18|3495.93
18:54:19|3495.1
18:54:21|3495.17
18:54:21|3495.27
18:54:22|3495.27
18:54:23|3495.32
18:54:23|3495.33
18:54:24|3495.33
18:54:24|3496.1
18:54:25|3495.73
18:54:26|3494.31
18:54:26|3493.99
18:54:27|3493.01
18:54:28|3493.01
18:54:29|3493.84
18:54:30|3494.32
18:54:30|3495.67
18:54:31|3495.67
18:54:31|3495.48
18:54:32|3495.28
18:54:33|3495.28
18:54:34|3496.
18:54:35|3496.
18:54:35|3496.65
18:54:36|3497.11
18:54:37|3496.52
18:54:38|3495.24
18:54:39|3495.5
18:54:39|3495.11
18:54:40|3495.
18:54:41|3494.62
18:54:41|3493.84
18:54:42|3494.16
18:54:42|3494.63
18:54:43|3494.17
18:54:44|3494.36
18:54:45|3494.36
18:54:45|3494.64
18:54:46|3494.39
18:54:47|3493.48
18:54:48|3492.61
18:54:49|3492.46
18:54:50|3492.6
18:54:50|3491.7
18:54:52|3490.49
18:54:54|3490.83
18:54:55|3491.25
18:54:57|3491.53
18:54:58|3491.78
18:54:58|3493.04
18:54:59|3493.62
18:55:00|3493.75
18:55:01|3493.75
18:55:02|3495.82
18:55:03|3495.79
18:55:04|3496.11
18:55:04|3496.12
18:55:06|3496.9
18:55:07|3496.71
18:55:07|3495.98
18:55:08|3495.53
18:55:10|3494.09
18:55:12|3493.24
18:55:12|3492.46
18:55:13|3491.81
18:55:14|3491.27
18:55:15|3491.28
18:55:16|3491.57
18:55:16|3491.94
18:55:17|3490.32
18:55:17|3490.32
18:55:18|3490.32
18:55:19|3489.35
18:55:20|3489.55
18:55:21|3489.72
18:55:22|3489.77
18:55:22|3489.72
18:55:23|3489.98
18:55:24|3490.57
18:55:24|3490.57
18:55:25|3489.38
18:55:26|3488.61
18:55:26|3488.62
18:55:27|3488.61
18:55:28|3488.62
18:55:29|3488.64
18:55:30|3488.71
18:55:31|3488.41
18:55:32|3488.28
18:55:32|3488.23
18:55:33|3487.73
18:55:34|3488.05
18:55:35|3488.61
18:55:36|3488.61
18:55:36|3488.72
18:55:37|3488.72
18:55:37|3488.51
18:55:38|3488.29
18:55:39|3488.47
18:55:39|3488.45
18:55:40|3488.21
18:55:41|3488.21
18:55:42|3489.16
18:55:42|3490.15
18:55:43|3490.47
18:55:44|3491.22
18:55:44|3491.22
18:55:45|3491.22
18:55:46|3492.15
18:55:46|3491.72
18:55:47|3491.89
18:55:47|3491.77
18:55:48|3492.13
18:55:49|3491.93
18:55:50|3491.71
18:55:51|3491.1
18:55:51|3491.1
18:55:53|3490.5
18:55:54|3489.44
18:55:54|3489.05
18:55:55|3489.05
18:55:57|3489.
18:55:58|3489.
18:56:00|3489.
18:56:01|3489.
18:56:01|3489.28
18:56:02|3489.81
18:56:03|3490.8
18:56:04|3492.27
18:56:04|3491.95
18:56:05|3492.
18:56:06|3490.76
18:56:07|3489.92
18:56:07|3489.92
18:56:09|3489.41
18:56:09|3489.92
18:56:10|3490.03
18:56:11|3489.91
18:56:13|3489.91
18:56:13|3489.9
18:56:14|3489.9
18:56:15|3489.69
18:56:16|3489.6
18:56:17|3489.68
18:56:17|3489.4
18:56:18|3488.76
18:56:19|3488.47
18:56:19|3488.47
18:56:20|3488.06
18:56:20|3488.06
18:56:21|3488.63
18:56:22|3489.64
18:56:23|3490.29
18:56:23|3490.4
18:56:24|3490.25
18:56:25|3488.84
18:56:26|3489.89
18:56:27|3489.89
18:56:28|3490.93
18:56:28|3492.
18:56:29|3493.12
18:56:30|3493.01
18:56:30|3493.1
18:56:31|3492.
18:56:32|3493.14
18:56:33|3493.32
18:56:33|3492.79
18:56:34|3492.6
18:56:35|3492.63
18:56:36|3493.04
18:56:37|3493.18
18:56:37|3492.99
18:56:38|3492.99
18:56:38|3492.77
18:56:39|3492.77
18:56:39|3492.77
18:56:40|3492.83
18:56:42|3493.8
18:56:43|3493.62
18:56:43|3493.51
18:56:44|3492.85
18:56:45|3492.85
18:56:45|3492.83
18:56:46|3491.98
18:56:47|3491.98
18:56:48|3491.98
18:56:48|3492.51
18:56:49|3492.51
18:56:50|3491.86
18:56:51|3491.84
18:56:51|3491.2
18:56:52|3490.99
18:56:53|3490.99
18:56:54|3491.11
18:56:56|3490.67
18:56:58|3490.11
18:57:00|3488.11
18:57:00|3488.2
18:57:01|3489.07
18:57:02|3489.02
18:57:03|3489.22
18:57:04|3488.69
18:57:05|3489.68
18:57:06|3489.15
18:57:06|3488.08
18:57:07|3487.72
18:57:08|3486.74
18:57:09|3486.73
18:57:10|3486.73
18:57:11|3486.73
18:57:11|3486.14
18:57:12|3486.15
18:57:13|3486.05
18:57:14|3486.19
18:57:14|3486.25
18:57:15|3486.53
18:57:16|3486.78
18:57:17|3487.81
18:57:18|3487.58
18:57:19|3487.58
18:57:19|3486.77
18:57:20|3486.61
18:57:21|3487.8
18:57:22|3487.58
18:57:22|3487.43
18:57:23|3487.65
18:57:24|3488.6
18:57:24|3489.63
18:57:25|3489.99
18:57:26|3491.21
18:57:27|3492.04
18:57:28|3492.04
18:57:29|3492.12
18:57:29|3492.46
18:57:30|3492.48
18:57:31|3491.65
18:57:32|3491.35
18:57:33|3490.45
18:57:34|3490.2
18:57:35|3492.49
18:57:35|3492.95
18:57:36|3491.6
18:57:36|3491.6
18:57:37|3491.99
18:57:37|3491.65
18:57:38|3491.75
18:57:39|3490.63
18:57:40|3491.12
18:57:41|3490.6
18:57:42|3490.
18:57:43|3489.33
18:57:44|3488.59
18:57:44|3489.67
18:57:45|3490.2
18:57:45|3489.65
18:57:46|3489.65
18:57:47|3489.9
18:57:47|3489.86
18:57:48|3490.04
18:57:49|3490.28
18:57:50|3489.9
18:57:51|3490.03
18:57:51|3490.09
18:57:52|3490.63
18:57:52|3491.68
18:57:53|3491.68
18:57:54|3491.68
18:57:54|3491.68
18:57:56|3491.01
18:57:57|3490.23
18:57:58|3490.37
18:57:59|3490.44
18:58:01|3488.69
18:58:01|3489.22
18:58:02|3489.26
18:58:03|3488.37
18:58:04|3488.37
18:58:05|3489.13
18:58:05|3488.75
18:58:07|3487.83
18:58:07|3486.89
18:58:09|3486.71
18:58:10|3488.54
18:58:10|3488.
18:58:11|3488.
18:58:12|3487.25
18:58:12|3487.25
18:58:13|3487.24
18:58:14|3487.24
18:58:15|3487.85
18:58:16|3487.93
18:58:16|3487.98
18:58:17|3487.16
18:58:18|3487.15
18:58:19|3486.94
18:58:20|3486.94
18:58:21|3486.94
18:58:21|3486.94
18:58:22|3487.34
18:58:23|3486.93
18:58:24|3486.93
18:58:25|3487.35
18:58:26|3487.58
18:58:27|3487.33
18:58:27|3487.5
18:58:28|3487.5
18:58:29|3487.51
18:58:30|3487.5
18:58:31|3487.62
18:58:31|3487.62
18:58:32|3487.53
18:58:33|3487.83
18:58:33|3487.82
18:58:34|3487.7
18:58:35|3485.97
18:58:36|3485.95
18:58:36|3486.18
18:58:37|3486.18
18:58:38|3486.18
18:58:39|3485.95
18:58:40|3484.97
18:58:40|3486.47
18:58:41|3486.54
18:58:42|3486.47
18:58:43|3486.48
18:58:44|3486.75
18:58:44|3486.75
18:58:45|3487.12
18:58:46|3487.61
18:58:47|3487.62
18:58:48|3488.6
18:58:49|3488.82
18:58:49|3489.49
18:58:50|3488.12
18:58:52|3488.3
18:58:52|3488.15
18:58:53|3488.13
18:58:54|3488.13
18:58:55|3486.72
18:58:56|3486.95
18:58:58|3486.9
18:59:00|3485.99
18:59:01|3485.85
18:59:02|3486.88
18:59:03|3486.64
18:59:03|3486.7
18:59:04|3486.7
18:59:05|3486.7
18:59:06|3487.38
18:59:07|3488.07
18:59:08|3488.13
18:59:09|3487.2
18:59:09|3487.2
18:59:10|3487.2
18:59:11|3487.2
18:59:12|3487.2
18:59:12|3487.68
18:59:13|3487.66
18:59:14|3487.59
18:59:15|3486.74
18:59:16|3486.74
18:59:16|3486.75
18:59:17|3486.53
18:59:19|3486.67
18:59:19|3486.74
18:59:20|3486.74
18:59:21|3486.74
18:59:21|3486.74
18:59:22|3487.75
18:59:22|3488.
18:59:23|3489.13
18:59:24|3490.
18:59:25|3491.18
18:59:26|3491.99
18:59:26|3491.34
18:59:27|3491.79
18:59:28|3491.75
18:59:29|3491.72
18:59:30|3491.71
18:59:32|3491.68
18:59:32|3490.1
18:59:33|3489.01
18:59:34|3489.25
18:59:34|3488.67
18:59:35|3490.24
18:59:36|3490.68
18:59:37|3491.
18:59:37|3489.2
18:59:38|3489.2
18:59:39|3489.2
18:59:39|3489.2
18:59:40|3490.23
18:59:41|3489.39
18:59:41|3489.92
18:59:43|3490.38
18:59:44|3490.88
18:59:45|3491.58
18:59:45|3491.59
18:59:45|3491.59
18:59:46|3491.58
18:59:47|3491.56
18:59:48|3491.56
18:59:48|3490.65
18:59:49|3490.95
18:59:50|3491.26
18:59:51|3491.73
18:59:52|3491.56
18:59:53|3491.56
18:59:53|3491.56
18:59:54|3491.56
18:59:55|3491.56
18:59:56|3490.24
18:59:57|3489.58
18:59:58|3488.66
19:00:00|3488.64
19:00:01|3490.06
19:00:03|3488.98
19:00:05|3488.93
19:00:05|3488.83
19:00:06|3488.03
19:00:08|3488.36
19:00:08|3489.39
19:00:09|3488.56
19:00:10|3488.24
19:00:10|3488.63
19:00:11|3488.7
19:00:12|3488.62
19:00:13|3488.97
19:00:13|3488.97
19:00:14|3488.96
19:00:14|3488.97
19:00:16|3487.82
19:00:17|3487.99
19:00:18|3487.39
19:00:18|3487.63
19:00:19|3488.04
19:00:20|3487.94
19:00:21|3487.94
19:00:22|3487.64
19:00:22|3487.64
19:00:23|3487.14
19:00:23|3486.86
19:00:24|3487.22
19:00:25|3486.94
19:00:26|3487.18
19:00:27|3487.18
19:00:28|3487.31
19:00:29|3487.31
19:00:29|3488.42
19:00:30|3488.89
19:00:31|3488.91
19:00:32|3489.67
19:00:32|3490.16
19:00:33|3490.16
19:00:34|3489.16
19:00:34|3488.96
19:00:35|3488.63
19:00:36|3488.61
19:00:36|3488.28
19:00:37|3487.83
19:00:38|3487.22
19:00:38|3487.21
19:00:39|3487.21
19:00:40|3487.17
19:00:40|3485.69
19:00:41|3485.68
19:00:41|3485.68
19:00:42|3485.51
19:00:43|3485.83
19:00:43|3485.83
19:00:44|3486.28
19:00:44|3487.31
19:00:45|3487.16
19:00:46|3487.16
19:00:47|3487.17
19:00:47|3488.88
19:00:48|3487.87
19:00:49|3488.67
19:00:50|3489.76
19:00:50|3489.76
19:00:51|3489.62
19:00:51|3489.11
19:00:52|3489.11
19:00:53|3489.11
19:00:54|3488.53
19:00:54|3488.52
19:00:54|3488.52
19:00:55|3488.52
19:00:56|3488.53
19:00:57|3487.89
19:00:57|3487.16
19:00:59|3486.6
19:01:01|3486.55
19:01:01|3486.05
19:01:02|3485.67
19:01:04|3485.77
19:01:05|3485.77
19:01:05|3487.27
19:01:06|3486.36
19:01:07|3485.43
19:01:08|3485.27
19:01:09|3485.07
19:01:10|3485.8
19:01:11|3484.61
19:01:12|3485.48
19:01:13|3486.68
19:01:14|3485.99
19:01:14|3484.62
19:01:15|3485.23
19:01:16|3485.25
19:01:17|3485.25
19:01:18|3484.2
19:01:18|3483.71
19:01:19|3483.73
19:01:20|3483.73
19:01:21|3483.73
19:01:21|3484.61
19:01:22|3484.6
19:01:23|3484.86
19:01:24|3484.86
19:01:25|3486.35
19:01:26|3486.12
19:01:28|3486.12
19:01:29|3484.49
19:01:29|3484.12
19:01:30|3484.07
19:01:30|3484.11
19:01:31|3484.11
19:01:32|3484.43
19:01:33|3484.46
19:01:33|3484.43
19:01:34|3484.08
19:01:35|3484.09
19:01:35|3483.95
19:01:36|3483.95
19:01:36|3483.65
19:01:37|3483.72
19:01:38|3483.72
19:01:38|3483.72
19:01:39|3482.21
19:01:40|3481.65
19:01:41|3481.82
19:01:42|3481.76
19:01:42|3481.61
19:01:43|3481.62
19:01:44|3481.16
19:01:45|3481.22
19:01:45|3481.99
19:01:46|3482.27
19:01:47|3481.52
19:01:47|3481.94
19:01:48|3480.36
19:01:49|3481.73
19:01:50|3481.73
19:01:50|3481.73
19:01:51|3481.06
19:01:51|3481.06
19:01:52|3481.13
19:01:52|3481.13
19:01:53|3481.13
19:01:54|3481.21
19:01:55|3482.01
19:01:55|3481.68
19:01:56|3481.86
19:01:57|3481.79
19:01:57|3481.79
19:01:59|3481.55
19:02:01|3481.51
19:02:02|3481.51
19:02:03|3481.05
19:02:04|3480.94
19:02:05|3480.85
19:02:06|3480.85
19:02:07|3480.85
19:02:09|3479.54
19:02:09|3479.45
19:02:10|3479.45
19:02:11|3478.99
19:02:12|3479.47
19:02:13|3479.09
19:02:14|3479.08
19:02:15|3479.22
19:02:16|3479.07
19:02:17|3481.79
19:02:18|3482.36
19:02:19|3482.08
19:02:20|3481.44
19:02:20|3480.85
19:02:21|3480.65
19:02:22|3480.65
19:02:22|3480.65
19:02:23|3480.35
19:02:23|3479.05
19:02:24|3479.56
19:02:24|3481.26
19:02:25|3481.26
19:02:26|3481.23
19:02:27|3481.23
19:02:28|3481.5
19:02:29|3481.51
19:02:30|3481.92
19:02:31|3482.03
19:02:31|3482.03
19:02:32|3482.03
19:02:33|3481.27
19:02:33|3480.83
19:02:34|3480.81
19:02:35|3480.36
19:02:36|3480.36
19:02:36|3479.48
19:02:37|3479.21
19:02:38|3479.
19:02:38|3479.
19:02:39|3479.
19:02:40|3479.21
19:02:40|3479.21
19:02:42|3479.29
19:02:43|3480.23
19:02:43|3480.23
19:02:44|3480.42
19:02:45|3480.58
19:02:46|3480.93
19:02:47|3480.94
19:02:47|3481.3
19:02:48|3480.06
19:02:48|3480.06
19:02:49|3480.06
19:02:50|3480.06
19:02:50|3479.86
19:02:51|3479.39
19:02:52|3479.4
19:02:53|3479.38
19:02:54|3478.8
19:02:55|3478.8
19:02:55|3478.8
19:02:56|3478.62
19:02:57|3478.25
19:02:57|3478.58
19:02:58|3478.3
19:02:59|3478.25
19:02:59|3478.15
19:03:01|3478.06
19:03:03|3477.46
19:03:04|3477.72
19:03:05|3479.05
19:03:06|3478.6
19:03:07|3478.48
19:03:08|3477.63
19:03:10|3479.27
19:03:10|3478.63
19:03:11|3478.49
19:03:12|3478.6
19:03:13|3478.82
19:03:14|3478.82
19:03:15|3478.82
19:03:16|3479.17
19:03:18|3480.
19:03:18|3480.62
19:03:19|3480.62
19:03:20|3480.62
19:03:20|3480.62
19:03:22|3480.62
19:03:22|3480.32
19:03:23|3479.88
19:03:24|3479.88
19:03:25|3479.49
19:03:26|3479.7
19:03:27|3479.31
19:03:28|3479.37
19:03:28|3479.37
19:03:29|3479.38
19:03:29|3479.95
19:03:30|3479.95
19:03:31|3479.95
19:03:31|3480.76
19:03:33|3482.03
19:03:34|3482.99
19:03:34|3482.99
19:03:35|3482.99
19:03:36|3482.99
19:03:37|3483.56
19:03:38|3483.99
19:03:39|3484.
19:03:39|3484.79
19:03:40|3484.21
19:03:41|3484.21
19:03:41|3484.21
19:03:42|3483.97
19:03:43|3484.3
19:03:44|3484.07
19:03:44|3483.31
19:03:45|3482.97
19:03:46|3482.77
19:03:46|3482.88
19:03:47|3482.88
19:03:48|3482.9
19:03:48|3482.52
19:03:49|3481.88
19:03:50|3481.3
19:03:51|3481.3
19:03:51|3480.43
19:03:52|3479.98
19:03:53|3479.98
19:03:54|3479.98
19:03:55|3480.81
19:03:55|3480.31
19:03:56|3479.7
19:03:57|3479.7
19:03:57|3480.08
19:03:58|3479.8
19:03:59|3479.65
19:04:00|3479.65
19:04:01|3479.51
19:04:03|3478.7
19:04:04|3478.86
19:04:05|3479.52
19:04:06|3479.06
19:04:07|3479.06
19:04:08|3479.2
19:04:09|3479.65
19:04:10|3479.65
19:04:10|3479.65
19:04:11|3480.15
19:04:12|3481.07
19:04:14|3481.52
19:04:15|3481.52
19:04:16|3481.34
19:04:17|3481.53
19:04:18|3481.35
19:04:19|3481.35
19:04:20|3481.34
19:04:21|3481.34
19:04:21|3481.34
19:04:22|3482.04
19:04:23|3482.4
19:04:25|3482.87
19:04:25|3483.54
19:04:26|3483.54
19:04:27|3483.54
19:04:28|3483.53
19:04:29|3481.91
19:04:30|3481.9
19:04:31|3481.89
19:04:31|3482.41
19:04:32|3482.41
19:04:33|3482.41
19:04:34|3482.41
19:04:35|3482.41
19:04:35|3482.41
19:04:36|3482.68
19:04:37|3482.68
19:04:37|3482.68
19:04:38|3482.68
19:04:38|3482.68
19:04:39|3482.68
19:04:39|3482.68
19:04:40|3482.68
19:04:41|3482.54
19:04:42|3482.14
19:04:42|3481.64
19:04:43|3481.64
19:04:44|3481.64
19:04:45|3481.64
19:04:46|3481.65
19:04:47|3481.66
19:04:47|3481.65
19:04:48|3481.65
19:04:49|3481.65
19:04:50|3481.63
19:04:50|3481.6
19:04:51|3481.6
19:04:52|3481.6
19:04:52|3481.49
19:04:53|3481.56
19:04:54|3481.57
19:04:55|3481.88
19:04:55|3481.87
19:04:56|3482.7
19:04:57|3483.46
19:04:58|3483.46
19:04:59|3483.46
19:04:59|3483.46
19:05:00|3483.75
19:05:02|3484.31
19:05:03|3483.69
19:05:04|3483.69
19:05:05|3484.27
19:05:06|3484.59
19:05:08|3482.94
19:05:10|3481.85
19:05:11|3481.76
19:05:11|3481.52
19:05:12|3481.52
19:05:13|3481.15
19:05:14|3481.15
19:05:15|3481.63
19:05:15|3481.61
19:05:17|3483.34
19:05:17|3482.37
19:05:18|3482.37
19:05:19|3482.37
19:05:20|3482.37
19:05:20|3481.89
19:05:21|3481.89
19:05:22|3481.89
19:05:22|3482.25
19:05:23|3482.25
19:05:24|3482.25
19:05:25|3482.25
19:05:25|3482.92
19:05:26|3482.95
19:05:27|3483.69
19:05:28|3483.79
19:05:28|3484.26
19:05:29|3484.25
19:05:30|3483.53
19:05:30|3483.38
19:05:31|3483.38
19:05:31|3483.13
19:05:32|3483.37
19:05:34|3483.5
19:05:35|3483.43
19:05:35|3483.36
19:05:36|3483.36
19:05:37|3482.22
19:05:39|3482.23
19:05:40|3481.12
19:05:41|3481.1
19:05:42|3481.08
19:05:42|3481.08
19:05:43|3481.08
19:05:44|3481.07
19:05:44|3481.07
19:05:45|3480.51
19:05:45|3480.51
19:05:46|3480.5
19:05:47|3480.21
19:05:47|3480.01
19:05:48|3480.
19:05:48|3480.
19:05:49|3479.12
19:05:50|3478.62
19:05:51|3478.64
19:05:51|3478.01
19:05:53|3478.01
19:05:53|3478.03
19:05:54|3478.03
19:05:54|3478.48
19:05:55|3478.48
19:05:55|3479.85
19:05:56|3479.14
19:05:56|3478.87
19:05:57|3478.87
19:05:58|3478.78
19:05:59|3479.41
19:05:59|3479.02
19:06:00|3479.45
19:06:00|3478.9
19:06:01|3478.84
19:06:01|3478.69
19:06:03|3478.62
19:06:05|3478.31
19:06:06|3478.23
19:06:07|3478.23
19:06:08|3478.3
19:06:09|3478.3
19:06:10|3478.83
19:06:11|3479.99
19:06:12|3480.62
19:06:13|3480.36
19:06:13|3479.22
19:06:15|3479.7
19:06:16|3479.7
19:06:17|3479.7
19:06:18|3480.77
19:06:19|3480.77
19:06:20|3480.91
19:06:20|3480.91
19:06:21|3480.91
19:06:22|3480.95
19:06:23|3481.72
19:06:24|3482.62
19:06:24|3481.5
19:06:25|3481.5
19:06:26|3480.59
19:06:27|3480.5
19:06:27|3480.
19:06:28|3480.
19:06:29|3479.45
19:06:29|3479.42
19:06:30|3479.
19:06:31|3478.41
19:06:32|3478.69
19:06:33|3479.63
19:06:33|3478.58
19:06:34|3477.98
19:06:35|3477.72
19:06:36|3477.72
19:06:36|3477.72
19:06:37|3477.72
19:06:38|3477.73
19:06:38|3477.16
19:06:39|3477.01
19:06:40|3477.01
19:06:40|3477.79
19:06:41|3478.12
19:06:42|3478.12
19:06:43|3477.63
19:06:43|3477.77
19:06:44|3477.77
19:06:44|3477.65
19:06:45|3477.65
19:06:45|3477.49
19:06:46|3477.49
19:06:47|3477.49
19:06:47|3477.49
19:06:48|3477.49
19:06:49|3477.78
19:06:49|3478.24
19:06:50|3478.24
19:06:51|3477.48
19:06:51|3477.31
19:06:52|3477.31
19:06:53|3477.48
19:06:53|3477.48
19:06:54|3477.47
19:06:55|3477.48
19:06:55|3476.86
19:06:56|3476.86
19:06:57|3477.
19:06:57|3476.75
19:06:58|3476.46
19:06:59|3476.45
19:06:59|3476.45
19:07:00|3476.46
19:07:00|3476.81
19:07:01|3476.79
19:07:02|3476.45
19:07:02|3476.6
19:07:03|3476.52
19:07:04|3476.52
19:07:05|3476.47
19:07:07|3476.57
19:07:09|3476.58
19:07:10|3476.66
19:07:11|3476.66
19:07:11|3477.04
19:07:12|3477.04
19:07:13|3477.04
19:07:14|3477.05
19:07:15|3476.42
19:07:16|3476.42
19:07:17|3475.94
19:07:18|3475.95
19:07:19|3475.95
19:07:20|3476.03
19:07:21|3475.49
19:07:22|3475.49
19:07:23|3475.78
19:07:24|3475.06
19:07:24|3475.01
19:07:25|3474.91
19:07:26|3474.58
19:07:27|3474.97
19:07:27|3475.66
19:07:28|3475.65
19:07:29|3475.89
19:07:30|3476.09
19:07:30|3476.75
19:07:31|3476.75
19:07:32|3477.13
19:07:33|3478.
19:07:34|3477.99
19:07:35|3477.53
19:07:35|3476.65
19:07:36|3476.99
19:07:37|3476.64
19:07:38|3476.49
19:07:39|3475.32
19:07:39|3475.42
19:07:40|3474.5
19:07:41|3474.5
19:07:42|3474.6
19:07:42|3474.51
19:07:43|3474.51
19:07:44|3474.5
19:07:44|3474.64
19:07:45|3475.54
19:07:46|3475.54
19:07:47|3475.19
19:07:47|3476.29
19:07:48|3476.44
19:07:48|3476.14
19:07:49|3475.93
19:07:50|3476.13
19:07:51|3475.97
19:07:52|3478.09
19:07:53|3478.1
19:07:54|3478.98
19:07:55|3479.3
19:07:55|3479.04
19:07:56|3478.79
19:07:56|3479.32
19:07:57|3479.54
19:07:58|3479.54
19:07:58|3478.58
19:07:59|3477.29
19:07:59|3477.66
19:08:00|3476.88
19:08:01|3477.32
19:08:01|3477.32
19:08:02|3476.63
19:08:03|3476.22
19:08:03|3476.48
19:08:04|3476.48
19:08:06|3476.37
19:08:06|3475.27
19:08:07|3475.19
19:08:08|3475.19
19:08:10|3475.19
19:08:10|3475.18
19:08:11|3475.18
19:08:13|3475.28
19:08:13|3475.55
19:08:14|3475.43
19:08:15|3475.43
19:08:16|3475.48
19:08:17|3475.48
19:08:18|3475.48
19:08:18|3475.5
19:08:20|3475.5
19:08:21|3475.5
19:08:22|3475.5
19:08:22|3475.5
19:08:23|3475.5
19:08:24|3475.51
19:08:25|3475.51
19:08:25|3475.51
19:08:26|3475.5
19:08:27|3475.51
19:08:28|3477.
19:08:29|3478.2
19:08:30|3477.73
19:08:30|3477.77
19:08:31|3477.77
19:08:32|3477.37
19:08:34|3477.76
19:08:35|3477.76
19:08:35|3477.72
19:08:36|3477.69
19:08:37|3477.56
19:08:37|3477.43
19:08:38|3477.43
19:08:39|3477.43
19:08:40|3477.43
19:08:41|3477.43
19:08:41|3477.08
19:08:43|3477.08
19:08:44|3476.04
19:08:45|3476.24
19:08:46|3475.99
19:08:47|3475.89
19:08:48|3475.89
19:08:49|3475.08
19:08:50|3475.13
19:08:51|3474.74
19:08:52|3475.
19:08:53|3475.
19:08:54|3475.
19:08:54|3475.
19:08:55|3474.94
19:08:55|3474.94
19:08:56|3474.94
19:08:57|3474.94
19:08:58|3474.94
19:08:58|3475.19
19:08:59|3474.76
19:09:00|3474.76
19:09:00|3474.1
19:09:01|3473.75
19:09:02|3473.73
19:09:03|3473.59
19:09:04|3473.38
19:09:05|3474.21
19:09:06|3474.23
19:09:07|3474.63
19:09:08|3475.18
19:09:09|3477.23
19:09:11|3478.11
19:09:13|3477.5
19:09:14|3476.84
19:09:14|3476.69
19:09:16|3476.69
19:09:17|3476.7
19:09:19|3477.27
19:09:19|3477.68
19:09:20|3477.68
19:09:21|3477.68
19:09:22|3477.68
19:09:23|3477.76
19:09:24|3477.49
19:09:25|3477.78
19:09:25|3478.11
19:09:26|3478.11
19:09:27|3477.78
19:09:28|3477.47
19:09:29|3477.12
19:09:30|3477.12
19:09:31|3476.09
19:09:31|3476.08
19:09:32|3475.25
19:09:34|3474.82
19:09:34|3474.82
19:09:35|3474.8
19:09:36|3474.63
19:09:37|3474.63
19:09:37|3474.98
19:09:38|3474.98
19:09:39|3475.76
19:09:40|3475.1
19:09:40|3474.99
19:09:42|3474.99
19:09:43|3475.49
19:09:43|3475.49
19:09:44|3475.45
19:09:45|3475.45
19:09:45|3475.45
19:09:46|3475.45
19:09:47|3475.76
19:09:48|3476.23
19:09:48|3476.23
19:09:49|3476.96
19:09:50|3477.36
19:09:50|3476.73
19:09:51|3475.76
19:09:52|3475.77
19:09:53|3475.77
19:09:54|3476.26
19:09:54|3475.79
19:09:55|3475.79
19:09:56|3476.03
19:09:57|3476.03
19:09:57|3475.68
19:09:58|3475.58
19:09:59|3475.67
19:09:59|3475.68
19:10:00|3475.68
19:10:01|3475.77
19:10:01|3475.88
19:10:02|3475.3
19:10:03|3475.62
19:10:04|3475.62
19:10:06|3475.46
19:10:07|3475.34
19:10:08|3475.34
19:10:09|3474.68
19:10:10|3473.88
19:10:12|3473.88
19:10:12|3473.55
19:10:13|3473.71
19:10:14|3473.67
19:10:15|3473.72
19:10:16|3473.74
19:10:16|3474.08
19:10:17|3474.08
19:10:18|3474.43
19:10:18|3473.75
19:10:20|3473.75
19:10:20|3473.75
19:10:21|3473.72
19:10:22|3473.59
19:10:23|3473.59
19:10:24|3473.59
19:10:24|3473.59
19:10:25|3473.76
19:10:26|3474.89
19:10:27|3474.58
19:10:27|3474.58
19:10:28|3474.85
19:10:30|3474.85
19:10:31|3474.85
19:10:31|3474.63
19:10:32|3474.63
19:10:33|3474.63
19:10:34|3474.23
19:10:34|3474.23
19:10:35|3474.23
19:10:36|3474.23
19:10:36|3474.23
19:10:37|3474.23
19:10:38|3474.23
19:10:39|3474.23
19:10:39|3473.64
19:10:40|3473.64
19:10:41|3473.37
19:10:41|3473.39
19:10:42|3472.83
19:10:43|3472.16
19:10:44|3472.27
19:10:44|3472.36
19:10:45|3472.17
19:10:46|3472.
19:10:47|3472.34
19:10:47|3472.53
19:10:48|3472.53
19:10:49|3472.53
19:10:50|3472.53
19:10:50|3472.23
19:10:51|3472.69
19:10:52|3472.79
19:10:53|3473.75
19:10:54|3473.75
19:10:54|3473.99
19:10:55|3474.08
19:10:55|3474.08
19:10:56|3474.53
19:10:57|3474.52
19:10:57|3474.09
19:10:58|3474.09
19:10:59|3474.09
19:11:00|3474.09
19:11:01|3474.09
19:11:02|3474.09
19:11:03|3474.48
19:11:03|3475.62
19:11:04|3475.47
19:11:05|3475.47
19:11:05|3475.47
19:11:06|3475.47
19:11:08|3475.26
19:11:10|3475.09
19:11:10|3475.23
19:11:11|3475.62
19:11:13|3476.
19:11:14|3476.
19:11:15|3476.
19:11:16|3475.68
19:11:16|3474.46
19:11:17|3475.63
19:11:18|3475.62
19:11:19|3475.05
19:11:20|3475.59
19:11:21|3475.59
19:11:21|3476.89
19:11:22|3477.2
19:11:23|3477.2
19:11:23|3477.54
19:11:24|3477.69
19:11:25|3477.48
19:11:25|3477.33
19:11:26|3477.51
19:11:27|3477.38
19:11:28|3477.17
19:11:29|3477.26
19:11:30|3477.77
19:11:31|3476.44
19:11:31|3475.89
19:11:32|3475.89
19:11:33|3475.89
19:11:34|3475.89
19:11:35|3475.94
19:11:36|3476.82
19:11:36|3476.8
19:11:37|3476.77
19:11:38|3477.61
19:11:38|3477.61
19:11:39|3477.39
19:11:40|3478.2
19:11:41|3478.2
19:11:42|3478.23
19:11:42|3479.3
19:11:43|3479.99
19:11:44|3480.62
19:11:45|3480.86
19:11:46|3480.81
19:11:46|3480.81
19:11:47|3480.39
19:11:48|3480.33
19:11:48|3480.33
19:11:49|3479.95
19:11:50|3479.95
19:11:51|3479.39
19:11:51|3478.8
19:11:52|3478.8
19:11:53|3481.34
19:11:54|3481.53
19:11:55|3481.54
19:11:55|3481.95
19:11:56|3482.64
19:11:56|3481.75
19:11:57|3481.75
19:11:58|3482.49
19:11:59|3482.92
19:11:59|3482.92
19:12:00|3482.81
19:12:00|3482.68
19:12:01|3482.93
19:12:01|3483.16
19:12:02|3483.22
19:12:03|3482.79
19:12:03|3481.64
19:12:04|3481.54
19:12:05|3481.24
19:12:05|3481.24
19:12:05|3480.
19:12:06|3480.
19:12:07|3480.
19:12:07|3479.98
19:12:09|3480.81
19:12:09|3480.92
19:12:10|3480.83
19:12:12|3480.87
19:12:12|3480.87
19:12:14|3480.55
19:12:14|3478.96
19:12:15|3479.27
19:12:16|3478.66
19:12:17|3478.32
19:12:18|3478.3
19:12:19|3477.91
19:12:19|3479.43
19:12:20|3478.92
19:12:21|3478.68
19:12:22|3478.69
19:12:22|3478.16
19:12:24|3477.54
19:12:24|3477.73
19:12:25|3477.72
19:12:26|3477.09
19:12:27|3477.33
19:12:28|3477.49
19:12:29|3477.49
19:12:29|3478.14
19:12:30|3478.45
19:12:31|3477.79
19:12:32|3476.96
19:12:33|3476.84
19:12:34|3476.5
19:12:35|3476.57
19:12:37|3475.89
19:12:37|3476.06
19:12:38|3476.06
19:12:39|3476.06
19:12:39|3477.
19:12:40|3477.
19:12:41|3477.
19:12:42|3477.
19:12:43|3477.13
19:12:43|3477.13
19:12:44|3476.06
19:12:45|3476.06
19:12:45|3476.03
19:12:46|3476.03
19:12:47|3475.98
19:12:47|3475.95
19:12:48|3475.98
19:12:49|3476.16
19:12:50|3476.1
19:12:51|3476.01
19:12:52|3476.01
19:12:53|3476.07
19:12:54|3476.3
19:12:55|3476.3
19:12:56|3476.3
19:12:56|3476.29
19:12:57|3476.29
19:12:58|3476.29
19:12:59|3476.23
19:12:59|3476.24
19:13:00|3475.68
19:13:01|3475.69
19:13:02|3475.84
19:13:02|3475.84
19:13:03|3475.84
19:13:03|3476.1
19:13:04|3476.3
19:13:05|3476.85
19:13:05|3477.76
19:13:06|3477.87
19:13:06|3477.87
19:13:07|3477.87
19:13:08|3477.22
19:13:09|3477.36
19:13:10|3477.37
19:13:11|3477.34
19:13:13|3476.83
19:13:15|3476.3
19:13:15|3475.58
19:13:16|3475.57
19:13:16|3475.57
19:13:17|3475.57
19:13:18|3475.57
19:13:20|3476.03
19:13:21|3476.54
19:13:22|3477.12
19:13:23|3477.12
19:13:24|3477.12
19:13:25|3477.26
19:13:26|3477.98
19:13:27|3477.98
19:13:27|3477.98
19:13:28|3477.72
19:13:30|3477.72
19:13:30|3476.12
19:13:31|3476.
19:13:31|3476.16
19:13:33|3476.16
19:13:33|3476.17
19:13:34|3477.05
19:13:35|3477.08
19:13:36|3477.08
19:13:36|3477.08
19:13:37|3477.08
19:13:38|3477.27
19:13:39|3477.95
19:13:40|3478.62
19:13:40|3478.59
19:13:41|3478.02
19:13:41|3478.02
19:13:42|3478.
19:13:43|3478.22
19:13:43|3478.25
19:13:44|3479.18
19:13:45|3479.71
19:13:46|3480.01
19:13:47|3480.06
19:13:47|3480.06
19:13:48|3480.06
19:13:49|3479.41
19:13:49|3479.08
19:13:50|3479.
19:13:51|3478.29
19:13:51|3477.76
19:13:52|3477.76
19:13:53|3477.76
19:13:54|3477.77
19:13:54|3477.77
19:13:55|3477.74
19:13:56|3476.67
19:13:57|3476.67
19:13:57|3476.44
19:13:58|3476.15
19:13:59|3476.16
19:14:00|3476.16
19:14:01|3476.34
19:14:02|3476.6
19:14:02|3476.6
19:14:03|3476.6
19:14:04|3476.41
19:14:04|3476.41
19:14:06|3476.01
19:14:06|3476.01
19:14:07|3476.01
19:14:07|3476.01
19:14:08|3476.01
19:14:08|3476.
19:14:09|3476.01
19:14:10|3476.01
19:14:11|3476.
19:14:13|3476.
19:14:15|3475.24
19:14:16|3475.23
19:14:17|3474.69
19:14:17|3474.32
19:14:18|3474.36
19:14:19|3474.36
19:14:20|3474.35
19:14:21|3474.35
19:14:22|3474.36
19:14:23|3474.5
19:14:23|3474.5
19:14:24|3474.5
19:14:25|3474.28
19:14:26|3473.91
19:14:27|3473.84
19:14:28|3473.73
19:14:29|3473.73
19:14:29|3473.73
19:14:31|3473.82
19:14:32|3475.43
19:14:33|3475.99
19:14:33|3475.95
19:14:35|3475.86
19:14:36|3476.73
19:14:37|3477.55
19:14:38|3477.84
19:14:39|3477.84
19:14:39|3477.84
19:14:40|3477.84
19:14:41|3477.84
19:14:42|3477.5
19:14:43|3477.5
19:14:44|3477.5
19:14:44|3477.46
19:14:45|3477.43
19:14:46|3476.19
19:14:46|3476.58
19:14:47|3476.57
19:14:48|3476.56
19:14:48|3476.03
19:14:49|3475.44
19:14:50|3475.43
19:14:51|3475.43
19:14:51|3475.01
19:14:52|3475.02
19:14:53|3474.31
19:14:54|3474.16
19:14:55|3474.31
19:14:55|3473.7
19:14:56|3473.7
19:14:57|3473.7
19:14:58|3473.75
19:14:58|3473.84
19:14:59|3473.84
19:15:00|3473.84
19:15:00|3473.8
19:15:01|3473.76
19:15:02|3473.76
19:15:02|3473.76
19:15:03|3473.76
19:15:04|3474.08
19:15:06|3474.48
19:15:07|3474.48
19:15:07|3474.48
19:15:08|3474.43
19:15:09|3474.43
19:15:10|3474.18
19:15:11|3474.17
19:15:11|3474.17
19:15:13|3474.17
19:15:13|3474.01
19:15:14|3474.
19:15:15|3474.
19:15:17|3473.93
19:15:18|3473.93
19:15:19|3473.76
19:15:19|3473.76
19:15:20|3473.53
19:15:21|3473.18
19:15:22|3473.08
19:15:22|3472.8
19:15:23|3472.8
19:15:24|3472.8
19:15:25|3473.11
19:15:27|3473.13
19:15:28|3472.81
19:15:28|3472.77
19:15:29|3472.9
19:15:30|3473.68
19:15:31|3474.78
19:15:32|3474.62
19:15:32|3474.62
19:15:33|3474.62
19:15:34|3474.42
19:15:35|3474.42
19:15:35|3474.13
19:15:36|3474.98
19:15:36|3474.99
19:15:37|3474.99
19:15:38|3474.99
19:15:38|3475.66
19:15:39|3475.66
19:15:40|3475.76
19:15:41|3476.46
19:15:41|3477.49
19:15:42|3477.64
19:15:43|3478.78
19:15:44|3478.63
19:15:44|3478.59
19:15:45|3478.4
19:15:46|3477.82
19:15:47|3477.82
19:15:48|3477.75
19:15:48|3477.75
19:15:49|3477.75
19:15:50|3477.75
19:15:51|3477.75
19:15:52|3477.29
19:15:52|3477.29
19:15:53|3477.29
19:15:54|3477.29
19:15:54|3477.29
19:15:55|3477.29
19:15:56|3477.3
19:15:56|3477.3
19:15:57|3477.29
19:15:57|3477.29
19:15:58|3476.82
19:15:59|3476.99
19:15:59|3477.3
19:16:00|3477.71
19:16:01|3478.08
19:16:02|3477.62
19:16:03|3477.45
19:16:04|3477.45
19:16:05|3476.93
19:16:07|3476.75
19:16:07|3476.02
19:16:08|3476.36
19:16:08|3477.76
19:16:09|3477.76
19:16:10|3477.76
19:16:11|3478.25
19:16:12|3478.25
19:16:14|3478.13
19:16:16|3478.26
19:16:17|3478.57
19:16:18|3478.58
19:16:19|3478.79
19:16:20|3478.78
19:16:21|3478.78
19:16:23|3478.46
19:16:23|3478.16
19:16:24|3478.16
19:16:25|3478.4
19:16:26|3478.17
19:16:27|3478.26
19:16:28|3478.18
19:16:29|3478.73
19:16:30|3478.94
19:16:30|3478.94
19:16:31|3478.97
19:16:32|3479.02
19:16:32|3479.04
19:16:33|3479.04
19:16:34|3479.04
19:16:35|3479.04
19:16:36|3479.04
19:16:36|3479.04
19:16:37|3479.04
19:16:38|3478.95
19:16:39|3479.53
19:16:39|3481.13
19:16:40|3481.27
19:16:41|3482.42
19:16:42|3482.35
19:16:43|3482.4
19:16:43|3482.4
19:16:44|3482.4
19:16:45|3481.64
19:16:45|3481.64
19:16:46|3481.41
19:16:47|3480.62
19:16:48|3480.62
19:16:49|3481.03
19:16:49|3480.7
19:16:51|3480.7
19:16:51|3480.7
19:16:52|3479.85
19:16:53|3479.85
19:16:53|3479.75
19:16:54|3479.69
19:16:55|3479.74
19:16:56|3479.74
19:16:57|3479.7
19:16:58|3479.7
19:16:58|3479.58
19:16:59|3479.58
19:17:00|3479.58
19:17:00|3479.7
19:17:01|3480.7
19:17:02|3480.7
19:17:03|3480.7
19:17:04|3480.58
19:17:05|3482.08
19:17:06|3482.31
19:17:07|3482.76
19:17:07|3482.76
19:17:08|3482.76
19:17:09|3482.34
19:17:10|3481.97
19:17:10|3481.97
19:17:11|3481.99
19:17:12|3481.99
19:17:13|3481.99
19:17:14|3482.19
19:17:15|3482.19
19:17:16|3482.36
19:17:18|3482.17
19:17:20|3481.07
19:17:21|3480.58
19:17:22|3479.75
19:17:23|3479.73
19:17:24|3479.5
19:17:25|3479.45
19:17:26|3479.14
19:17:27|3479.14
19:17:27|3479.74
19:17:28|3479.74
19:17:29|3479.73
19:17:30|3479.73
19:17:30|3479.73
19:17:31|3479.
19:17:32|3478.06
19:17:33|3477.62
19:17:33|3478.05
19:17:34|3478.05
19:17:35|3478.05
19:17:36|3478.05
19:17:36|3478.06
19:17:37|3478.06
19:17:39|3478.06
19:17:40|3478.23
19:17:40|3478.44
19:17:41|3478.44
19:17:42|3478.44
19:17:43|3478.13
19:17:43|3478.13
19:17:44|3478.13
19:17:45|3478.2
19:17:46|3478.2
19:17:47|3478.2
19:17:48|3478.13
19:17:48|3477.49
19:17:50|3477.23
19:17:51|3476.95
19:17:51|3476.93
19:17:52|3476.51
19:17:53|3476.92
19:17:53|3476.66
19:17:54|3476.87
19:17:55|3477.01
19:17:55|3477.01
19:17:56|3478.29
19:17:57|3478.
19:17:58|3478.
19:17:58|3478.
19:17:59|3478.
19:17:59|3477.63
19:18:00|3477.63
19:18:01|3479.08
19:18:02|3479.41
19:18:03|3479.28
19:18:04|3479.28
19:18:04|3479.1
19:18:05|3479.1
19:18:06|3480.
19:18:06|3480.56
19:18:08|3480.56
19:18:08|3480.56
19:18:09|3480.56
19:18:10|3480.56
19:18:11|3480.13
19:18:12|3480.13
19:18:12|3479.89
19:18:13|3479.89
19:18:14|3479.7
19:18:16|3480.
19:18:17|3479.92
19:18:18|3479.92
19:18:20|3480.
19:18:21|3480.
19:18:22|3480.
19:18:22|3478.99
19:18:24|3479.01
19:18:25|3477.2
19:18:26|3477.43
19:18:27|3478.83
19:18:28|3479.03
19:18:29|3479.74
19:18:30|3479.91
19:18:31|3479.87
19:18:32|3479.91
19:18:33|3479.89
19:18:35|3479.59
19:18:36|3479.59
19:18:36|3479.49
19:18:37|3479.46
19:18:38|3479.46
19:18:39|3479.18
19:18:39|3479.18
19:18:40|3479.15
19:18:42|3479.15
19:18:43|3479.03
19:18:43|3479.12
19:18:44|3479.12
19:18:46|3479.19
19:18:46|3479.19
19:18:47|3479.19
19:18:48|3479.18
19:18:48|3479.63
19:18:49|3479.63
19:18:50|3479.63
19:18:50|3479.63
19:18:51|3479.19
19:18:52|3479.19
19:18:53|3478.83
19:18:53|3478.83
19:18:54|3478.83
19:18:55|3478.83
19:18:56|3478.83
19:18:57|3478.83
19:18:57|3478.69
19:18:58|3478.69
19:18:59|3478.69
19:19:00|3478.69
19:19:00|3478.99
19:19:02|3478.99
19:19:03|3479.83
19:19:04|3479.83
19:19:04|3479.83
19:19:05|3479.83
19:19:06|3479.83
19:19:07|3479.8
19:19:07|3479.8
19:19:08|3479.83
19:19:08|3479.83
19:19:09|3479.3
19:19:10|3479.1
19:19:11|3479.64
19:19:13|3479.53
19:19:14|3479.53
19:19:14|3478.99
19:19:15|3478.99
19:19:16|3478.57
19:19:18|3477.95
19:19:19|3478.08
19:19:20|3478.08
19:19:21|3477.95
19:19:23|3476.95
19:19:25|3476.36
19:19:26|3476.65
19:19:27|3477.45
19:19:29|3477.88
19:19:30|3477.87
19:19:31|3477.29
19:19:32|3477.62
19:19:33|3477.53
19:19:35|3476.98
19:19:36|3476.98
19:19:36|3477.11
19:19:37|3477.3
19:19:38|3477.52
19:19:39|3477.52
19:19:40|3477.47
19:19:40|3476.99
19:19:41|3476.99
19:19:42|3476.99
19:19:43|3477.32
19:19:43|3477.32
19:19:44|3477.32
19:19:45|3477.32
19:19:46|3477.32
19:19:46|3477.32
19:19:47|3477.32
19:19:48|3477.32
19:19:49|3477.32
19:19:50|3477.32
19:19:50|3477.32
19:19:51|3477.63
19:19:52|3477.63
19:19:52|3477.63
19:19:53|3477.63
19:19:53|3478.77
19:19:54|3479.58
19:19:55|3479.91
19:19:55|3479.92
19:19:56|3481.14
19:19:57|3481.13
19:19:58|3481.13
19:19:59|3481.13
19:19:59|3481.13
19:20:00|3481.13
19:20:01|3481.14
19:20:02|3481.14
19:20:02|3481.13
19:20:03|3481.13
19:20:04|3481.14
19:20:05|3481.14
19:20:06|3481.14
19:20:06|3481.14
19:20:07|3481.14
19:20:08|3481.13
19:20:08|3481.13
19:20:09|3480.54
19:20:09|3481.28
19:20:10|3481.28
19:20:11|3481.28
19:20:12|3481.21
19:20:13|3481.21
19:20:14|3481.28
19:20:15|3481.28
19:20:16|3481.28
19:20:17|3481.28
19:20:19|3481.28
19:20:20|3481.37
19:20:21|3481.27
19:20:23|3481.27
19:20:24|3481.15
19:20:25|3480.69
19:20:26|3480.74
19:20:27|3479.99
19:20:28|3480.46
19:20:29|3480.12
19:20:29|3480.12
19:20:30|3480.12
19:20:30|3480.72
19:20:32|3480.58
19:20:32|3479.16
19:20:34|3479.85
19:20:34|3479.
19:20:35|3479.04
19:20:36|3479.12
19:20:36|3479.12
19:20:37|3479.12
19:20:38|3479.08
19:20:38|3479.08
19:20:39|3479.08
19:20:40|3479.07
19:20:40|3479.12
19:20:41|3479.12
19:20:42|3479.12
19:20:43|3479.17
19:20:44|3478.99
19:20:44|3479.11
19:20:45|3479.11
19:20:45|3479.48
19:20:46|3479.47
19:20:47|3479.47
19:20:49|3479.47
19:20:50|3479.48
19:20:50|3479.51
19:20:51|3479.75
19:20:52|3479.75
19:20:53|3479.75
19:20:53|3480.53
19:20:54|3480.94
19:20:55|3481.15
19:20:56|3481.15
19:20:57|3480.83
19:20:58|3480.83
19:20:58|3480.83
19:20:59|3480.83
19:21:00|3480.83
19:21:01|3480.83
19:21:01|3481.08
19:21:02|3480.84
19:21:02|3480.84
19:21:03|3480.84
19:21:04|3480.7
19:21:05|3480.88
19:21:06|3479.43
19:21:06|3479.43
19:21:07|3479.43
19:21:08|3479.12
19:21:09|3479.17
19:21:09|3478.71
19:21:10|3478.72
19:21:11|3478.
19:21:12|3477.8
19:21:12|3477.8
19:21:13|3477.8
19:21:14|3477.8
19:21:14|3477.01
19:21:15|3477.01
19:21:16|3476.99
19:21:16|3476.97
19:21:17|3476.79
19:21:18|3476.78
19:21:20|3477.77
19:21:20|3476.46
19:21:22|3474.76
19:21:23|3474.01
19:21:24|3473.99
19:21:25|3473.91
19:21:26|3473.91
19:21:26|3473.13
19:21:27|3473.13
19:21:28|3474.08
19:21:30|3474.56
19:21:31|3475.08
19:21:31|3474.83
19:21:32|3474.28
19:21:33|3474.45
19:21:34|3473.93
19:21:34|3473.29
19:21:35|3472.96
19:21:36|3472.91
19:21:37|3472.22
19:21:38|3472.62
19:21:39|3472.89
19:21:39|3473.63
19:21:40|3473.58
19:21:41|3473.64
19:21:42|3473.62
19:21:43|3472.72
19:21:44|3472.53
19:21:44|3472.53
19:21:45|3472.62
19:21:46|3472.62
19:21:47|3472.56
19:21:48|3472.77
19:21:49|3472.72
19:21:49|3472.63
19:21:50|3472.18
19:21:51|3472.03
19:21:52|3472.16
19:21:52|3472.16
19:21:53|3472.29
19:21:54|3472.8
19:21:55|3472.43
19:21:56|3472.53
19:21:56|3474.01
19:21:57|3473.51
19:21:58|3473.36
19:21:59|3472.53
19:21:59|3472.39
19:22:00|3472.01
19:22:00|3472.19
19:22:01|3472.19
19:22:01|3472.19
19:22:02|3472.56
19:22:03|3472.56
19:22:03|3474.31
19:22:04|3474.31
19:22:04|3474.31
19:22:05|3474.49
19:22:06|3475.53
19:22:07|3475.53
19:22:08|3475.17
19:22:09|3475.15
19:22:09|3474.94
19:22:10|3473.64
19:22:11|3473.95
19:22:12|3473.95
19:22:13|3474.08
19:22:13|3473.94
19:22:14|3474.04
19:22:15|3473.58
19:22:15|3472.62
19:22:16|3472.62
19:22:17|3472.62
19:22:17|3472.62
19:22:19|3472.19
19:22:20|3472.08
19:22:21|3471.82
19:22:22|3470.37
19:22:23|3470.
19:22:24|3469.45
19:22:24|3469.22
19:22:26|3469.2
19:22:27|3469.59
19:22:28|3469.59
19:22:28|3469.15
19:22:29|3469.04
19:22:30|3469.
19:22:31|3469.
19:22:32|3469.29
19:22:32|3469.29
19:22:33|3469.08
19:22:34|3469.91
19:22:35|3469.91
19:22:36|3469.57
19:22:37|3469.57
19:22:38|3469.57
19:22:39|3469.57
19:22:40|3469.6
19:22:41|3468.17
19:22:42|3468.04
19:22:42|3468.13
19:22:43|3468.44
19:22:45|3468.58
19:22:45|3468.76
19:22:46|3469.3
19:22:47|3469.3
19:22:48|3471.22
19:22:49|3470.6
19:22:50|3470.6
19:22:51|3470.12
19:22:52|3470.12
19:22:53|3470.12
19:22:54|3470.12
19:22:55|3470.12
19:22:56|3470.12
19:22:56|3469.68
19:22:57|3469.68
19:22:57|3469.68
19:22:59|3469.72
19:22:59|3471.
19:23:00|3472.03
19:23:00|3472.61
19:23:01|3472.61
19:23:02|3472.62
19:23:03|3473.32
19:23:04|3473.32
19:23:04|3473.32
19:23:05|3473.32
19:23:05|3472.48
19:23:06|3471.59
19:23:07|3471.39
19:23:08|3471.37
19:23:09|3471.37
19:23:10|3471.33
19:23:11|3471.21
19:23:11|3471.46
19:23:12|3470.23
19:23:13|3470.23
19:23:14|3469.84
19:23:14|3469.84
19:23:15|3469.73
19:23:16|3469.73
19:23:17|3469.73
19:23:17|3469.69
19:23:18|3469.69
19:23:19|3468.71
19:23:20|3468.33
19:23:22|3469.6
19:23:22|3469.7
19:23:24|3470.27
19:23:24|3469.79
19:23:25|3469.43
19:23:26|3469.43
19:23:27|3469.43
19:23:28|3469.92
19:23:30|3469.44
19:23:32|3469.46
19:23:32|3468.88
19:23:33|3468.87
19:23:34|3469.
19:23:35|3470.46
19:23:36|3470.72
19:23:37|3470.77
19:23:38|3470.51
19:23:38|3470.86
19:23:39|3470.86
19:23:40|3470.86
19:23:40|3470.89
19:23:42|3471.49
19:23:42|3472.22
19:23:43|3472.22
19:23:44|3471.29
19:23:44|3471.13
19:23:45|3470.61
19:23:46|3470.28
19:23:47|3470.28
19:23:47|3470.28
19:23:48|3469.88
19:23:49|3469.88
19:23:50|3468.98
19:23:51|3469.26
19:23:51|3469.26
19:23:52|3469.26
19:23:53|3469.04
19:23:53|3469.04
19:23:54|3469.04
19:23:55|3469.04
19:23:55|3468.61
19:23:56|3468.41
19:23:57|3468.
19:23:58|3468.49
19:23:58|3468.49
19:23:59|3468.44
19:24:00|3468.01
19:24:01|3468.01
19:24:01|3468.01
19:24:02|3467.99
19:24:02|3468.01
19:24:03|3468.
19:24:04|3468.02
19:24:04|3466.86
19:24:05|3466.74
19:24:05|3466.74
19:24:06|3466.62
19:24:07|3465.67
19:24:08|3465.96
19:24:09|3465.96
19:24:09|3466.12
19:24:10|3466.13
19:24:11|3465.89
19:24:12|3465.8
19:24:12|3465.8
19:24:13|3466.23
19:24:13|3466.25
19:24:14|3466.25
19:24:15|3466.54
19:24:15|3465.56
19:24:16|3465.31
19:24:17|3465.3
19:24:17|3465.17
19:24:18|3464.31
19:24:19|3464.36
19:24:20|3464.58
19:24:22|3463.27
19:24:23|3463.61
19:24:24|3464.84
19:24:26|3465.32
19:24:27|3465.91
19:24:28|3466.92
19:24:29|3467.22
19:24:30|3467.23
19:24:31|3467.74
19:24:32|3467.74
19:24:32|3467.74
19:24:33|3467.74
19:24:34|3467.74
19:24:35|3468.22
19:24:35|3469.14
19:24:36|3469.3
19:24:37|3469.55
19:24:38|3469.2
19:24:39|3469.2
19:24:40|3468.12
19:24:40|3468.09
19:24:41|3467.7
19:24:42|3466.49
19:24:42|3466.49
19:24:43|3466.49
19:24:45|3465.54
19:24:46|3465.39
19:24:46|3466.16
19:24:47|3464.75
19:24:48|3465.31
19:24:49|3465.01
19:24:50|3465.01
19:24:50|3465.01
19:24:51|3465.64
19:24:51|3465.64
19:24:52|3466.35
19:24:53|3466.35
19:24:54|3466.29
19:24:55|3465.61
19:24:56|3465.59
19:24:57|3464.43
19:24:57|3464.13
19:24:58|3464.13
19:24:59|3464.12
19:24:59|3463.68
19:25:00|3464.13
19:25:01|3464.13
19:25:01|3464.06
19:25:02|3464.06
19:25:03|3463.93
19:25:04|3464.09
19:25:05|3464.37
19:25:05|3464.48
19:25:06|3464.72
19:25:07|3463.61
19:25:07|3463.57
19:25:08|3464.39
19:25:09|3464.13
19:25:09|3464.26
19:25:10|3464.26
19:25:11|3464.26
19:25:12|3464.26
19:25:12|3464.25
19:25:13|3464.52
19:25:14|3464.52
19:25:14|3465.03
19:25:15|3465.03
19:25:15|3465.03
19:25:16|3465.03
19:25:16|3465.03
19:25:17|3464.48
19:25:18|3464.49
19:25:19|3464.49
19:25:20|3464.49
19:25:22|3462.95
19:25:23|3463.08
19:25:25|3463.28
19:25:27|3463.72
19:25:27|3462.84
19:25:28|3463.92
19:25:29|3463.92
19:25:30|3464.4
19:25:31|3464.14
19:25:31|3464.3
19:25:32|3465.82
19:25:33|3465.82
19:25:35|3465.51
19:25:35|3465.62
19:25:36|3465.79
19:25:37|3465.79
19:25:38|3465.91
19:25:38|3466.13
19:25:39|3466.24
19:25:40|3466.
19:25:41|3466.01
19:25:41|3466.01
19:25:42|3464.99
19:25:43|3464.68
19:25:44|3463.65
19:25:45|3463.65
19:25:46|3463.02
19:25:46|3463.02
19:25:47|3464.51
19:25:49|3463.56
19:25:49|3463.56
19:25:50|3464.25
19:25:51|3464.96
19:25:52|3464.96
19:25:52|3464.96
19:25:53|3464.96
19:25:54|3464.43
19:25:54|3464.56
19:25:55|3464.56
19:25:56|3464.17
19:25:56|3464.17
19:25:57|3464.73
19:25:58|3465.73
19:26:00|3465.82
19:26:00|3465.8
19:26:01|3465.86
19:26:02|3466.99
19:26:03|3467.65
19:26:04|3468.18
19:26:05|3468.41
19:26:05|3468.61
19:26:06|3469.39
19:26:07|3469.55
19:26:08|3469.55
19:26:08|3469.53
19:26:09|3469.53
19:26:11|3469.54
19:26:13|3468.97
19:26:13|3468.97
19:26:14|3467.91
19:26:15|3467.18
19:26:15|3467.19
19:26:16|3467.46
19:26:16|3467.43
19:26:17|3467.62
19:26:18|3468.77
19:26:19|3468.77
19:26:19|3468.77
19:26:20|3468.77
19:26:21|3469.14
19:26:22|3469.14
19:26:23|3468.93
19:26:24|3468.92
19:26:25|3469.08
19:26:26|3468.97
19:26:27|3468.96
19:26:29|3468.16
19:26:30|3468.62
19:26:31|3467.98
19:26:32|3467.98
19:26:33|3468.15
19:26:34|3469.49
19:26:35|3469.49
19:26:36|3469.61
19:26:36|3470.3
19:26:37|3470.4
19:26:38|3470.4
19:26:39|3470.4
19:26:40|3470.4
19:26:41|3470.51
19:26:42|3471.33
19:26:43|3471.02
19:26:44|3470.94
19:26:44|3471.26
19:26:45|3471.33
19:26:46|3471.41
19:26:47|3470.18
19:26:47|3470.18
19:26:47|3469.96
19:26:49|3469.96
19:26:49|3469.19
19:26:49|3468.68
19:26:50|3468.66
19:26:51|3468.46
19:26:52|3467.64
19:26:53|3467.63
19:26:53|3466.92
19:26:54|3466.92
19:26:54|3466.92
19:26:55|3466.92
19:26:55|3467.3
19:26:56|3467.31
19:26:57|3467.31
19:26:58|3467.31
19:26:59|3467.31
19:26:59|3467.03
19:27:00|3466.87
19:27:01|3466.88
19:27:02|3466.88
19:27:03|3466.33
19:27:04|3466.33
19:27:05|3465.62
19:27:05|3464.61
19:27:06|3464.83
19:27:07|3464.4
19:27:08|3463.7
19:27:09|3463.7
19:27:09|3464.13
19:27:10|3464.13
19:27:11|3463.51
19:27:12|3463.51
19:27:13|3463.51
19:27:13|3463.76
19:27:14|3463.76
19:27:14|3463.76
19:27:15|3463.76
19:27:16|3463.43
19:27:16|3463.18
19:27:17|3463.18
19:27:18|3463.18
19:27:19|3463.36
19:27:20|3463.37
19:27:20|3463.41
19:27:21|3463.31
19:27:22|3463.31
19:27:23|3462.95
19:27:23|3462.78
19:27:24|3462.75
19:27:25|3463.19
19:27:27|3463.56
19:27:29|3465.27
19:27:30|3465.26
19:27:30|3464.48
19:27:32|3464.48
19:27:33|3464.48
19:27:35|3464.84
19:27:35|3464.84
19:27:36|3464.84
19:27:37|3464.71
19:27:38|3464.91
19:27:39|3464.85
19:27:40|3465.08
19:27:40|3465.12
19:27:41|3465.12
19:27:42|3465.12
19:27:43|3464.54
19:27:43|3464.59
19:27:44|3464.53
19:27:45|3464.17
19:27:46|3463.98
19:27:47|3464.02
19:27:47|3464.02
19:27:48|3464.02
19:27:49|3464.02
19:27:50|3464.02
19:27:51|3463.01
19:27:52|3462.11
19:27:52|3462.11
19:27:53|3463.77
19:27:54|3464.27
19:27:55|3464.47
19:27:56|3466.
19:27:56|3466.12
19:27:57|3466.17
19:27:58|3466.74
19:27:58|3466.73
19:27:59|3466.73
19:28:00|3466.55
19:28:01|3466.55
19:28:02|3466.74
19:28:03|3467.79
19:28:03|3467.79
19:28:04|3468.04
19:28:05|3467.3
19:28:06|3467.31
19:28:06|3467.31
19:28:07|3467.31
19:28:07|3467.28
19:28:08|3467.28
19:28:08|3466.53
19:28:09|3466.17
19:28:10|3466.17
19:28:10|3466.83
19:28:11|3466.83
19:28:12|3466.58
19:28:13|3466.58
19:28:14|3466.62
19:28:14|3466.62
19:28:15|3466.62
19:28:16|3466.64
19:28:16|3466.63
19:28:17|3465.79
19:28:18|3465.54
19:28:19|3464.99
19:28:20|3464.33
19:28:20|3464.59
19:28:21|3464.59
19:28:22|3464.3
19:28:23|3464.3
19:28:24|3464.3
19:28:25|3464.3
19:28:27|3464.12
19:28:28|3463.5
19:28:28|3464.18
19:28:29|3463.97
19:28:31|3463.36
19:28:32|3462.54
19:28:32|3461.35
19:28:34|3460.91
19:28:34|3460.91
19:28:35|3460.7
19:28:36|3462.24
19:28:37|3462.39
19:28:37|3460.62
19:28:38|3460.72
19:28:39|3460.62
19:28:40|3462.
19:28:40|3462.4
19:28:41|3461.99
19:28:42|3460.84
19:28:43|3461.14
19:28:44|3460.99
19:28:45|3461.32
19:28:46|3461.44
19:28:47|3460.97
19:28:47|3461.3
19:28:48|3461.3
19:28:49|3461.43
19:28:50|3461.43
19:28:51|3461.43
19:28:52|3463.1
19:28:53|3463.49
19:28:54|3463.71
19:28:55|3463.71
19:28:55|3463.95
19:28:56|3463.15
19:28:57|3464.12
19:28:58|3463.42
19:28:58|3464.16
19:28:59|3464.15
19:29:00|3464.15
19:29:01|3464.15
19:29:02|3464.86
19:29:02|3464.86
19:29:03|3464.86
19:29:04|3465.
19:29:05|3465.5
19:29:06|3465.5
19:29:07|3464.83
19:29:08|3464.4
19:29:09|3463.34
19:29:10|3463.46
19:29:11|3462.96
19:29:11|3462.63
19:29:12|3462.8
19:29:13|3462.42
19:29:14|3462.42
19:29:14|3462.74
19:29:15|3463.34
19:29:16|3463.34
19:29:17|3462.75
19:29:17|3462.96
19:29:19|3462.96
19:29:20|3462.92
19:29:20|3463.08
19:29:21|3463.62
19:29:22|3463.62
19:29:22|3463.62
19:29:24|3463.62
19:29:24|3463.83
19:29:26|3464.02
19:29:28|3463.73
19:29:29|3463.99
19:29:31|3463.16
19:29:32|3463.17
19:29:33|3463.7
19:29:34|3463.7
19:29:35|3463.44
19:29:35|3463.44
19:29:36|3463.03
19:29:36|3463.03
19:29:37|3462.84
19:29:38|3462.3
19:29:39|3461.65
19:29:40|3461.65
19:29:40|3461.21
19:29:42|3460.53
19:29:43|3461.15
19:29:43|3461.15
19:29:44|3461.13
19:29:45|3461.5
19:29:46|3461.5
19:29:47|3461.87
19:29:47|3461.87
19:29:49|3461.87
19:29:50|3461.33
19:29:50|3461.33
19:29:51|3460.81
19:29:52|3460.72
19:29:53|3460.72
19:29:54|3460.72
19:29:54|3460.72
19:29:56|3460.81
19:29:56|3461.11
19:29:57|3462.13
19:29:58|3462.13
19:29:59|3462.09
19:29:59|3462.09
19:30:00|3461.97
19:30:01|3462.34
19:30:02|3461.96
19:30:03|3461.96
19:30:04|3461.94
19:30:05|3462.83
19:30:05|3462.83
19:30:06|3462.81
19:30:07|3462.72
19:30:08|3462.71
19:30:09|3462.71
19:30:10|3462.81
19:30:11|3463.15
19:30:11|3464.26
19:30:12|3464.99
19:30:13|3464.79
19:30:14|3464.79
19:30:14|3464.56
19:30:15|3464.78
19:30:16|3464.98
19:30:17|3465.15
19:30:18|3466.94
19:30:19|3466.94
19:30:20|3466.94
19:30:20|3468.
19:30:21|3468.13
19:30:21|3468.
19:30:22|3467.96
19:30:22|3467.91
19:30:23|3467.91
19:30:24|3467.88
19:30:25|3467.26
19:30:25|3467.61
19:30:26|3467.61
19:30:27|3466.98
19:30:29|3465.1
19:30:30|3465.44
19:30:31|3465.35
19:30:32|3465.14
19:30:34|3465.
19:30:34|3463.47
19:30:35|3463.46
19:30:36|3463.1
19:30:37|3463.83
19:30:38|3464.22
19:30:39|3464.76
19:30:39|3464.76
19:30:40|3463.78
19:30:41|3463.78
19:30:42|3462.62
19:30:43|3463.1
19:30:43|3463.1
19:30:44|3463.1
19:30:45|3462.52
19:30:46|3462.68
19:30:46|3462.67
19:30:47|3462.79
19:30:48|3463.27
19:30:48|3463.67
19:30:49|3464.39
19:30:50|3464.67
19:30:50|3464.67
19:30:51|3463.57
19:30:52|3463.84
19:30:53|3463.84
19:30:54|3463.84
19:30:54|3463.26
19:30:55|3463.26
19:30:56|3462.26
19:30:58|3461.58
19:30:59|3461.59
19:31:00|3461.59
19:31:01|3461.64
19:31:01|3462.07
19:31:02|3462.07
19:31:03|3461.11
19:31:04|3460.89
19:31:04|3461.31
19:31:04|3461.3
19:31:05|3461.3
19:31:05|3461.18
19:31:06|3461.18
19:31:06|3461.06
19:31:07|3461.06
19:31:08|3462.04
19:31:09|3462.03
19:31:09|3462.03
19:31:10|3461.56
19:31:11|3461.6
19:31:11|3461.6
19:31:12|3462.38
19:31:13|3463.01
19:31:14|3462.79
19:31:14|3462.67
19:31:15|3462.67
19:31:16|3462.67
19:31:17|3460.66
19:31:17|3460.
19:31:18|3460.
19:31:19|3459.76
19:31:19|3459.26
19:31:20|3459.26
19:31:21|3458.82
19:31:22|3458.71
19:31:22|3458.63
19:31:23|3458.59
19:31:24|3459.27
19:31:24|3459.76
19:31:25|3458.43
19:31:26|3458.79
19:31:26|3459.41
19:31:27|3458.79
19:31:29|3457.99
19:31:30|3457.92
19:31:31|3458.05
19:31:31|3458.01
19:31:33|3457.66
19:31:34|3457.97
19:31:35|3458.19
19:31:36|3458.38
19:31:37|3458.23
19:31:39|3458.02
19:31:40|3457.81
19:31:41|3457.8
19:31:42|3457.9
19:31:42|3457.4
19:31:43|3457.7
19:31:44|3457.61
19:31:45|3457.59
19:31:46|3457.58
19:31:47|3457.58
19:31:48|3457.57
19:31:48|3455.77
19:31:49|3455.9
19:31:50|3456.44
19:31:51|3456.36
19:31:52|3457.
19:31:53|3455.83
19:31:53|3455.
19:31:54|3456.4
19:31:54|3454.93
19:31:55|3455.67
19:31:56|3456.51
19:31:56|3456.93
19:31:57|3456.52
19:31:58|3456.52
19:31:58|3456.56
19:31:59|3456.9
19:32:00|3457.31
19:32:01|3456.66
19:32:01|3456.29
19:32:02|3456.01
19:32:03|3455.09
19:32:04|3455.06
19:32:06|3455.63
19:32:06|3456.22
19:32:07|3456.75
19:32:08|3455.59
19:32:09|3455.63
19:32:10|3455.98
19:32:11|3456.01
19:32:11|3456.01
19:32:12|3455.41
19:32:13|3455.19
19:32:14|3454.52
19:32:14|3453.44
19:32:15|3454.3
19:32:16|3454.07
19:32:18|3454.31
19:32:19|3454.88
19:32:20|3455.11
19:32:21|3455.1
19:32:21|3454.22
19:32:22|3454.22
19:32:22|3453.57
19:32:24|3453.38
19:32:25|3451.56
19:32:25|3452.01
19:32:26|3452.01
19:32:26|3452.58
19:32:27|3452.88
19:32:28|3452.53
19:32:29|3451.96
19:32:31|3451.89
19:32:32|3451.99
19:32:32|3454.58
19:32:33|3454.3
19:32:35|3453.99
19:32:36|3453.28
19:32:37|3453.33
19:32:38|3453.25
19:32:39|3453.25
19:32:39|3451.94
19:32:40|3453.46
19:32:41|3453.33
19:32:42|3453.16
19:32:43|3453.16
19:32:44|3454.14
19:32:44|3454.14
19:32:45|3454.14
19:32:46|3454.06
19:32:47|3453.96
19:32:48|3454.32
19:32:48|3455.15
19:32:49|3455.99
19:32:50|3456.
19:32:51|3456.
19:32:52|3456.63
19:32:53|3456.49
19:32:54|3456.77
19:32:55|3456.18
19:32:56|3457.17
19:32:57|3457.24
19:32:58|3457.62
19:33:00|3458.19
19:33:01|3457.38
19:33:01|3457.28
19:33:02|3457.48
19:33:04|3457.3
19:33:05|3456.85
19:33:06|3456.64
19:33:07|3456.81
19:33:07|3457.61
19:33:08|3458.3
19:33:08|3458.31
19:33:09|3457.81
19:33:10|3457.77
19:33:11|3457.74
19:33:12|3457.53
19:33:13|3456.59
19:33:14|3456.18
19:33:15|3456.25
19:33:15|3455.82
19:33:16|3456.53
19:33:17|3456.53
19:33:18|3456.86
19:33:19|3456.8
19:33:19|3456.65
19:33:20|3456.66
19:33:20|3457.38
19:33:21|3457.74
19:33:22|3457.67
19:33:23|3458.34
19:33:24|3460.13
19:33:25|3460.85
19:33:26|3461.99
19:33:26|3462.
19:33:27|3462.59
19:33:27|3462.29
19:33:28|3463.92
19:33:29|3462.53
19:33:31|3462.91
19:33:32|3463.11
19:33:34|3462.75
19:33:35|3462.71
19:33:36|3462.71
19:33:37|3461.93
19:33:38|3461.59
19:33:39|3461.6
19:33:39|3461.65
19:33:40|3461.02
19:33:41|3461.12
19:33:41|3460.87
19:33:43|3460.02
19:33:44|3458.83
19:33:44|3458.34
19:33:45|3457.23
19:33:46|3457.99
19:33:47|3458.45
19:33:48|3457.91
19:33:48|3457.6
19:33:49|3457.93
19:33:50|3457.84
19:33:51|3458.79
19:33:51|3458.96
19:33:52|3458.22
19:33:53|3458.18
19:33:54|3458.11
19:33:55|3458.16
19:33:56|3458.34
19:33:56|3458.34
19:33:57|3458.35
19:33:58|3458.35
19:33:59|3458.35
19:34:00|3458.35
19:34:00|3458.72
19:34:01|3460.12
19:34:01|3460.09
19:34:02|3460.24
19:34:03|3459.94
19:34:04|3460.
19:34:05|3460.
19:34:05|3460.28
19:34:07|3460.28
19:34:08|3460.28
19:34:08|3460.28
19:34:09|3459.8
19:34:10|3458.43
19:34:10|3457.5
19:34:11|3457.5
19:34:12|3457.83
19:34:12|3456.84
19:34:13|3456.59
19:34:13|3456.59
19:34:14|3456.81
19:34:15|3456.02
19:34:16|3455.56
19:34:17|3455.2
19:34:18|3455.2
19:34:19|3454.18
19:34:20|3453.76
19:34:21|3452.48
19:34:21|3453.02
19:34:22|3453.13
19:34:23|3453.64
19:34:23|3453.74
19:34:24|3453.74
19:34:24|3453.74
19:34:25|3454.48
19:34:26|3453.75
19:34:27|3453.28
19:34:28|3453.31
19:34:28|3453.31
19:34:29|3453.31
19:34:30|3453.31
19:34:31|3452.87
19:34:32|3452.97
19:34:33|3452.95
19:34:34|3452.95
19:34:35|3452.27
19:34:36|3452.01
19:34:37|3452.07
19:34:38|3452.07
19:34:39|3452.03
19:34:40|3452.59
19:34:41|3452.97
19:34:41|3453.05
19:34:42|3452.92
19:34:43|3452.68
19:34:44|3453.04
19:34:45|3453.84
19:34:46|3453.84
19:34:47|3453.96
19:34:48|3453.93
19:34:49|3452.18
19:34:50|3451.65
19:34:51|3451.78
19:34:52|3452.19
19:34:53|3452.18
19:34:54|3451.95
19:34:54|3451.98
19:34:55|3451.98
19:34:56|3452.19
19:34:57|3450.84
19:34:57|3450.84
19:34:58|3450.85
19:34:59|3450.85
19:35:00|3450.85
19:35:00|3449.15
19:35:01|3448.79
19:35:02|3448.9
19:35:03|3448.95
19:35:04|3450.67
19:35:05|3450.74
19:35:06|3449.55
19:35:07|3449.57
19:35:08|3450.16
19:35:09|3450.12
19:35:10|3450.18
19:35:10|3450.83
19:35:11|3450.92
19:35:12|3451.32
19:35:13|3451.32
19:35:13|3451.32
19:35:14|3451.27
19:35:15|3451.27
19:35:15|3451.52
19:35:16|3451.52
19:35:16|3451.5
19:35:17|3451.5
19:35:17|3451.56
19:35:18|3451.87
19:35:19|3452.78
19:35:19|3452.77
19:35:20|3453.67
19:35:21|3453.67
19:35:21|3454.26
19:35:22|3454.26
19:35:23|3454.18
19:35:24|3454.18
19:35:24|3453.73
19:35:25|3453.73
19:35:26|3453.73
19:35:26|3453.89
19:35:27|3454.15
19:35:27|3454.16
19:35:28|3453.63
19:35:28|3453.28
19:35:29|3453.28
19:35:30|3452.99
19:35:31|3452.99
19:35:32|3452.09
19:35:34|3451.52
19:35:35|3451.3
19:35:37|3451.25
19:35:38|3450.37
19:35:39|3451.87
19:35:40|3451.87
19:35:42|3452.83
19:35:43|3451.5
19:35:45|3450.74
19:35:45|3450.64
19:35:46|3450.52
19:35:47|3450.54
19:35:48|3450.54
19:35:49|3451.83
19:35:50|3451.82
19:35:51|3451.82
19:35:52|3452.
19:35:53|3452.95
19:35:54|3453.16
19:35:55|3453.16
19:35:56|3453.16
19:35:57|3453.47
19:35:57|3453.73
19:35:58|3453.56
19:35:59|3453.04
19:35:59|3452.28
19:36:01|3452.64
19:36:01|3453.01
19:36:02|3453.01
19:36:03|3453.38
19:36:04|3453.38
19:36:04|3453.48
19:36:05|3453.78
19:36:06|3453.8
19:36:07|3453.8
19:36:07|3453.8
19:36:08|3454.21
19:36:09|3454.19
19:36:10|3454.63
19:36:10|3454.62
19:36:11|3454.62
19:36:13|3454.51
19:36:13|3455.57
19:36:14|3456.42
19:36:15|3456.43
19:36:15|3456.57
19:36:16|3457.21
19:36:17|3457.21
19:36:18|3457.38
19:36:19|3457.38
19:36:19|3457.74
19:36:20|3457.13
19:36:21|3456.45
19:36:22|3456.45
19:36:23|3456.6
19:36:23|3456.69
19:36:25|3456.44
19:36:25|3456.54
19:36:26|3456.54
19:36:26|3456.54
19:36:27|3456.54
19:36:28|3456.54
19:36:29|3457.48
19:36:30|3458.26
19:36:31|3458.54
19:36:31|3458.98
19:36:32|3457.83
19:36:34|3457.81
19:36:36|3457.8
19:36:36|3457.77
19:36:37|3457.77
19:36:37|3457.79
19:36:39|3457.8
19:36:40|3457.79
19:36:42|3457.59
19:36:43|3457.94
19:36:45|3457.95
19:36:46|3457.43
19:36:47|3456.45
19:36:49|3455.78
19:36:50|3456.15
19:36:52|3456.22
19:36:52|3456.22
19:36:53|3456.72
19:36:54|3456.72
19:36:55|3456.51
19:36:56|3456.32
19:36:57|3456.32
19:36:58|3456.32
19:36:58|3456.32
19:36:59|3456.32
19:37:00|3456.41
19:37:01|3457.2
19:37:01|3457.18
19:37:02|3456.78
19:37:02|3456.8
19:37:03|3456.8
19:37:04|3456.8
19:37:05|3456.92
19:37:05|3457.19
19:37:06|3457.18
19:37:07|3457.18
19:37:08|3457.
19:37:09|3457.49
19:37:10|3457.28
19:37:10|3457.28
19:37:11|3457.12
19:37:12|3457.12
19:37:12|3457.26
19:37:13|3457.58
19:37:14|3457.57
19:37:15|3457.27
19:37:16|3457.41
19:37:16|3457.41
19:37:17|3457.14
19:37:19|3456.11
19:37:20|3455.72
19:37:21|3455.74
19:37:21|3455.
19:37:22|3454.33
19:37:22|3454.33
19:37:23|3454.71
19:37:24|3454.76
19:37:25|3454.76
19:37:26|3454.79
19:37:27|3454.33
19:37:28|3454.33
19:37:28|3454.71
19:37:29|3454.71
19:37:30|3454.71
19:37:31|3454.71
19:37:31|3454.71
19:37:32|3454.87
19:37:32|3454.87
19:37:34|3454.87
19:37:35|3454.87
19:37:36|3454.87
19:37:36|3454.87
19:37:38|3456.02
19:37:39|3456.64
19:37:40|3456.21
19:37:41|3456.47
19:37:42|3456.46
19:37:43|3456.46
19:37:44|3456.68
19:37:45|3457.59
19:37:45|3457.81
19:37:47|3457.6
19:37:48|3457.46
19:37:49|3457.47
19:37:50|3457.44
19:37:50|3457.59
19:37:51|3457.59
19:37:52|3457.68
19:37:52|3457.67
19:37:53|3457.66
19:37:54|3457.66
19:37:55|3457.67
19:37:56|3457.66
19:37:56|3457.65
19:37:57|3457.64
19:37:58|3457.83
19:37:59|3457.64
19:37:59|3457.64
19:38:00|3457.68
19:38:01|3457.77
19:38:02|3457.62
19:38:02|3457.85
19:38:03|3457.84
19:38:04|3457.66
19:38:05|3457.76
19:38:05|3457.76
19:38:06|3457.74
19:38:07|3457.9
19:38:07|3458.61
19:38:08|3458.25
19:38:09|3458.45
19:38:10|3458.34
19:38:11|3458.34
19:38:12|3458.18
19:38:13|3458.18
19:38:14|3458.32
19:38:15|3458.43
19:38:16|3458.3
19:38:17|3458.42
19:38:17|3458.42
19:38:18|3458.42
19:38:19|3458.37
19:38:20|3458.8
19:38:21|3458.8
19:38:21|3458.8
19:38:22|3458.99
19:38:22|3458.99
19:38:23|3459.18
19:38:24|3459.2
19:38:25|3459.2
19:38:25|3459.4
19:38:26|3459.68
19:38:26|3459.64
19:38:27|3460.
19:38:28|3460.
19:38:29|3460.02
19:38:30|3460.17
19:38:31|3459.42
19:38:32|3459.43
19:38:33|3457.81
19:38:33|3457.72
19:38:34|3456.8
19:38:35|3456.24
19:38:36|3457.86
19:38:38|3457.49
19:38:39|3457.41
19:38:41|3457.06
19:38:41|3456.18
19:38:42|3455.58
19:38:43|3455.12
19:38:44|3454.96
19:38:45|3455.37
19:38:45|3455.36
19:38:46|3455.36
19:38:47|3455.36
19:38:47|3455.36
19:38:48|3455.07
19:38:49|3455.06
19:38:50|3453.91
19:38:50|3454.12
19:38:51|3454.12
19:38:52|3454.56
19:38:52|3454.99
19:38:53|3455.06
19:38:54|3455.05
19:38:55|3455.05
19:38:55|3455.12
19:38:56|3455.12
19:38:57|3455.08
19:38:57|3455.23
19:38:59|3455.22
19:38:59|3455.81
19:39:00|3456.17
19:39:01|3456.18
19:39:01|3456.68
19:39:02|3456.27
19:39:03|3455.15
19:39:04|3454.52
19:39:05|3455.18
19:39:06|3455.07
19:39:07|3455.56
19:39:08|3455.56
19:39:09|3454.53
19:39:10|3454.51
19:39:10|3454.51
19:39:10|3454.34
19:39:11|3454.59
19:39:12|3454.59
19:39:13|3455.05
19:39:14|3455.99
19:39:15|3455.99
19:39:15|3455.9
19:39:16|3455.9
19:39:16|3455.14
19:39:17|3455.14
19:39:18|3455.14
19:39:19|3455.07
19:39:19|3455.76
19:39:20|3455.92
19:39:21|3454.72
19:39:22|3455.4
19:39:23|3455.95
19:39:24|3456.23
19:39:24|3456.23
19:39:25|3456.23
19:39:26|3456.11
19:39:27|3456.81
19:39:27|3456.78
19:39:28|3456.78
19:39:29|3456.78
19:39:30|3457.41
19:39:31|3458.01
19:39:31|3457.14
19:39:32|3457.13
19:39:33|3457.13
19:39:34|3456.75
19:39:35|3457.17
19:39:36|3457.99
19:39:38|3457.
19:39:39|3457.44
19:39:41|3457.48
19:39:42|3458.14
19:39:43|3458.14
19:39:43|3458.14
19:39:45|3457.52
19:39:47|3457.49
19:39:48|3457.49
19:39:49|3456.44
19:39:51|3455.07
19:39:52|3455.07
19:39:52|3454.85
19:39:53|3455.04
19:39:54|3454.87
19:39:55|3455.55
19:39:56|3456.48
19:39:57|3455.64
19:39:57|3455.38
19:39:58|3455.38
19:39:59|3455.07
19:39:59|3455.4
19:40:00|3455.4
19:40:01|3455.4
19:40:01|3455.41
19:40:02|3455.63
19:40:03|3455.42
19:40:04|3455.61
19:40:05|3455.61
19:40:06|3455.61
19:40:06|3455.61
19:40:07|3455.61
19:40:08|3455.73
19:40:09|3455.73
19:40:10|3456.1
19:40:11|3455.41
19:40:11|3455.38
19:40:12|3455.38
19:40:12|3455.31
19:40:13|3455.31
19:40:14|3455.31
19:40:15|3455.53
19:40:16|3455.53
19:40:16|3455.53
19:40:17|3455.43
19:40:18|3456.71
19:40:18|3457.51
19:40:19|3457.96
19:40:20|3457.97
19:40:20|3457.97
19:40:21|3457.97
19:40:21|3458.76
19:40:22|3458.76
19:40:23|3458.76
19:40:23|3458.76
19:40:24|3458.76
19:40:25|3458.76
19:40:26|3458.76
19:40:27|3458.81
19:40:28|3458.81
19:40:28|3459.23
19:40:29|3459.33
19:40:30|3459.33
19:40:30|3459.33
19:40:31|3459.71
19:40:32|3459.71
19:40:32|3459.71
19:40:33|3459.71
19:40:34|3459.71
19:40:35|3460.02
19:40:36|3460.2
19:40:37|3460.35
19:40:38|3460.36
19:40:39|3460.49
19:40:40|3460.7
19:40:42|3459.7
19:40:44|3458.34
19:40:45|3456.88
19:40:46|3456.49
19:40:47|3456.58
19:40:48|3457.28
19:40:48|3455.96
19:40:49|3456.22
19:40:50|3456.22
19:40:50|3456.23
19:40:51|3456.
19:40:51|3455.77
19:40:53|3456.08
19:40:54|3456.48
19:40:55|3456.17
19:40:55|3456.43
19:40:56|3457.25
19:40:57|3457.25
19:40:57|3457.25
19:40:58|3457.13
19:40:59|3456.47
19:40:59|3456.47
19:41:00|3456.47
19:41:01|3457.48
19:41:01|3457.13
19:41:02|3456.43
19:41:03|3456.58
19:41:04|3456.76
19:41:05|3456.76
19:41:05|3456.76
19:41:06|3457.36
19:41:07|3457.82
19:41:08|3458.02
19:41:09|3459.04
19:41:09|3459.23
19:41:10|3459.09
19:41:11|3459.09
19:41:12|3459.09
19:41:12|3458.75
19:41:13|3459.18
19:41:14|3459.19
19:41:14|3459.19
19:41:15|3459.19
19:41:16|3459.19
19:41:17|3459.19
19:41:18|3459.24
19:41:18|3459.24
19:41:19|3459.24
19:41:20|3459.24
19:41:21|3459.7
19:41:22|3459.48
19:41:22|3459.24
19:41:23|3459.24
19:41:24|3459.24
19:41:24|3458.3
19:41:25|3458.01
19:41:26|3458.01
19:41:27|3457.96
19:41:27|3457.96
19:41:28|3458.1
19:41:29|3458.1
19:41:30|3458.1
19:41:30|3456.96
19:41:31|3456.96
19:41:32|3456.96
19:41:32|3456.96
19:41:33|3457.73
19:41:33|3457.4
19:41:34|3457.33
19:41:35|3457.47
19:41:35|3457.68
19:41:36|3457.68
19:41:37|3457.94
19:41:39|3459.14
19:41:39|3459.44
19:41:41|3460.38
19:41:42|3460.47
19:41:43|3460.47
19:41:44|3460.49
19:41:46|3460.32
19:41:46|3460.5
19:41:47|3460.5
19:41:48|3460.5
19:41:49|3460.59
19:41:50|3460.59
19:41:51|3460.58
19:41:52|3460.62
19:41:53|3460.62
19:41:54|3460.62
19:41:55|3460.62
19:41:56|3460.62
19:41:56|3460.
19:41:58|3459.47
19:41:59|3459.61
19:41:59|3459.55
19:42:00|3459.57
19:42:01|3459.57
19:42:03|3460.22
19:42:03|3460.23
19:42:04|3460.23
19:42:05|3460.38
19:42:07|3460.38
19:42:08|3460.6
19:42:09|3460.62
19:42:09|3460.74
19:42:10|3460.74
19:42:11|3460.74
19:42:12|3460.74
19:42:12|3461.
19:42:14|3461.
19:42:15|3461.
19:42:16|3460.99
19:42:16|3461.11
19:42:17|3461.11
19:42:18|3461.11
19:42:19|3461.11
19:42:20|3461.11
19:42:20|3461.11
19:42:21|3461.46
19:42:22|3461.51
19:42:23|3461.55
19:42:23|3461.81
19:42:24|3461.85
19:42:25|3462.5
19:42:25|3462.49
19:42:26|3462.69
19:42:27|3463.15
19:42:28|3463.95
19:42:29|3463.99
19:42:30|3464.
19:42:31|3463.83
19:42:31|3463.83
19:42:32|3464.13
19:42:33|3464.13
19:42:34|3464.13
19:42:34|3464.6
19:42:35|3464.41
19:42:36|3464.41
19:42:36|3464.14
19:42:37|3464.38
19:42:38|3463.26
19:42:39|3462.69
19:42:41|3462.38
19:42:42|3461.72
19:42:44|3462.38
19:42:45|3462.48
19:42:45|3462.04
19:42:46|3461.33
19:42:48|3461.05
19:42:49|3461.21
19:42:50|3460.38
19:42:51|3460.43
19:42:52|3460.86
19:42:53|3460.85
19:42:53|3460.85
19:42:54|3461.2
19:42:56|3461.73
19:42:56|3461.45
19:42:57|3461.56
19:42:58|3461.95
19:42:59|3463.43
19:42:59|3463.22
19:43:00|3463.22
19:43:01|3463.41
19:43:02|3463.42
19:43:02|3464.51
19:43:03|3464.51
19:43:04|3463.1
19:43:04|3463.23
19:43:05|3463.55
19:43:05|3463.63
19:43:06|3463.63
19:43:06|3463.63
19:43:07|3462.01
19:43:08|3462.01
19:43:09|3462.
19:43:09|3461.56
19:43:10|3461.64
19:43:11|3461.8
19:43:12|3461.8
19:43:12|3461.63
19:43:13|3461.63
19:43:14|3461.63
19:43:14|3461.24
19:43:15|3461.41
19:43:15|3461.59
19:43:16|3461.22
19:43:17|3460.43
19:43:17|3460.
19:43:18|3460.
19:43:19|3459.93
19:43:20|3460.17
19:43:20|3460.27
19:43:21|3460.27
19:43:21|3460.6
19:43:22|3460.17
19:43:22|3460.17
19:43:23|3460.17
19:43:24|3460.16
19:43:25|3460.16
19:43:25|3459.74
19:43:26|3458.19
19:43:26|3459.18
19:43:27|3459.15
19:43:28|3459.1
19:43:29|3459.1
19:43:29|3459.1
19:43:30|3459.08
19:43:31|3459.37
19:43:31|3460.11
19:43:31|3459.87
19:43:32|3459.71
19:43:33|3459.71
19:43:33|3459.72
19:43:34|3460.5
19:43:35|3461.21
19:43:36|3461.86
19:43:37|3461.82
19:43:37|3461.83
19:43:38|3462.62
19:43:39|3463.06
19:43:41|3463.06
19:43:42|3462.59
19:43:43|3461.9
19:43:44|3461.79
19:43:45|3461.79
19:43:46|3461.79
19:43:47|3461.79
19:43:48|3461.84
19:43:49|3461.84
19:43:50|3462.03
19:43:50|3462.34
19:43:51|3462.29
19:43:52|3462.29
19:43:54|3462.34
19:43:54|3462.32
19:43:56|3462.28
19:43:57|3460.59
19:43:58|3461.75
19:43:59|3461.82
19:43:59|3462.26
19:44:00|3462.27
19:44:01|3462.27
19:44:01|3462.27
19:44:02|3462.27
19:44:03|3462.06
19:44:04|3462.06
19:44:05|3463.06
19:44:06|3463.5
19:44:06|3463.74
19:44:07|3464.34
19:44:08|3464.48
19:44:08|3464.48
19:44:09|3463.8
19:44:10|3463.69
19:44:10|3463.26
19:44:11|3463.47
19:44:12|3463.65
19:44:13|3463.68
19:44:14|3463.54
19:44:15|3462.66
19:44:16|3462.18
19:44:16|3462.6
19:44:17|3462.5
19:44:18|3462.33
19:44:19|3461.66
19:44:20|3461.65
19:44:20|3461.65
19:44:21|3460.62
19:44:21|3460.58
19:44:22|3460.16
19:44:23|3460.85
19:44:24|3461.16
19:44:24|3460.99
19:44:25|3461.09
19:44:27|3462.09
19:44:27|3462.34
19:44:28|3462.82
19:44:29|3463.05
19:44:30|3462.83
19:44:30|3463.89
19:44:31|3463.31
19:44:32|3463.23
19:44:32|3463.23
19:44:33|3463.23
19:44:33|3462.68
19:44:34|3462.68
19:44:35|3462.68
19:44:36|3463.07
19:44:37|3463.32
19:44:38|3463.32
19:44:38|3463.42
19:44:39|3463.54
19:44:40|3463.79
19:44:42|3464.58
19:44:43|3464.87
19:44:44|3464.97
19:44:45|3464.97
19:44:46|3464.97
19:44:47|3463.47
19:44:47|3464.65
19:44:48|3464.65
19:44:49|3464.57
19:44:50|3464.57
19:44:50|3464.1
19:44:52|3464.15
19:44:53|3464.13
19:44:54|3464.08
19:44:54|3464.13
19:44:55|3464.13
19:44:56|3464.56
19:44:57|3465.24
19:44:57|3465.44
19:44:58|3465.45
19:44:59|3465.78
19:44:59|3466.05
19:45:00|3466.15
19:45:02|3466.28
19:45:03|3466.27
19:45:04|3466.35
19:45:04|3466.35
19:45:05|3466.68
19:45:06|3465.69
19:45:07|3465.84
19:45:08|3465.7
19:45:09|3465.86
19:45:09|3466.09
19:45:10|3466.68
19:45:11|3466.68
19:45:12|3466.49
19:45:13|3466.81
19:45:13|3466.81
19:45:14|3466.84
19:45:15|3466.84
19:45:16|3466.95
19:45:17|3466.95
19:45:18|3466.96
19:45:18|3467.34
19:45:19|3466.85
19:45:20|3466.14
19:45:21|3465.1
19:45:21|3465.31
19:45:22|3465.31
19:45:23|3465.53
19:45:23|3466.1
19:45:24|3467.3
19:45:25|3467.3
19:45:25|3467.62
19:45:26|3467.16
19:45:26|3467.4
19:45:27|3467.62
19:45:28|3467.62
19:45:28|3467.62
19:45:29|3467.47
19:45:30|3467.29
19:45:30|3467.99
19:45:31|3468.
19:45:32|3467.99
19:45:32|3467.99
19:45:33|3467.99
19:45:34|3467.95
19:45:35|3468.84
19:45:36|3468.9
19:45:36|3468.49
19:45:37|3468.17
19:45:38|3468.45
19:45:38|3468.67
19:45:39|3468.67
19:45:40|3468.89
19:45:41|3468.89
19:45:42|3468.78
19:45:43|3468.73
19:45:45|3469.16
19:45:46|3468.84
19:45:47|3468.84
19:45:49|3468.9
19:45:49|3468.71
19:45:50|3468.71
19:45:51|3469.35
19:45:52|3469.01
19:45:52|3469.38
19:45:54|3470.03
19:45:55|3470.03
19:45:55|3469.39
19:45:56|3469.49
19:45:57|3469.48
19:45:58|3469.49
19:45:58|3468.7
19:45:59|3468.7
19:46:00|3468.7
19:46:00|3468.08
19:46:01|3467.73
19:46:02|3467.66
19:46:03|3467.22
19:46:04|3467.39
19:46:05|3467.79
19:46:06|3467.79
19:46:08|3468.56
19:46:08|3468.67
19:46:09|3469.87
19:46:10|3469.69
19:46:10|3469.69
19:46:11|3469.69
19:46:12|3469.03
19:46:13|3469.25
19:46:14|3467.72
19:46:14|3468.33
19:46:15|3468.19
19:46:16|3468.19
19:46:16|3468.56
19:46:17|3469.86
19:46:18|3469.69
19:46:19|3468.68
19:46:19|3468.68
19:46:20|3469.69
19:46:21|3469.38
19:46:22|3469.18
19:46:23|3469.18
19:46:23|3469.18
19:46:24|3469.38
19:46:24|3469.42
19:46:25|3469.42
19:46:26|3469.42
19:46:26|3469.82
19:46:27|3469.45
19:46:27|3469.45
19:46:28|3469.45
19:46:28|3469.6
19:46:29|3469.6
19:46:30|3469.6
19:46:31|3469.89
19:46:31|3470.41
19:46:32|3470.31
19:46:33|3470.39
19:46:34|3469.95
19:46:34|3469.96
19:46:35|3469.73
19:46:36|3470.35
19:46:36|3470.4
19:46:37|3470.54
19:46:38|3470.54
19:46:38|3470.66
19:46:39|3470.66
19:46:40|3470.28
19:46:40|3470.28
19:46:41|3470.18
19:46:42|3470.19
19:46:43|3469.55
19:46:44|3469.53
19:46:46|3469.53
19:46:47|3469.23
19:46:48|3469.94
19:46:49|3469.93
19:46:50|3469.93
19:46:51|3470.58
19:46:52|3470.59
19:46:53|3471.97
19:46:53|3472.47
19:46:55|3471.79
19:46:55|3471.83
19:46:56|3471.53
19:46:57|3471.53
19:46:58|3471.33
19:46:59|3471.44
19:47:00|3471.44
19:47:01|3471.84
19:47:02|3471.84
19:47:03|3471.86
19:47:04|3470.9
19:47:04|3470.9
19:47:05|3470.8
19:47:05|3470.81
19:47:06|3470.81
19:47:07|3470.81
19:47:08|3470.8
19:47:09|3471.68
19:47:09|3471.68
19:47:10|3471.65
19:47:11|3471.55
19:47:12|3471.54
19:47:12|3471.54
19:47:13|3471.55
19:47:14|3470.79
19:47:14|3470.79
19:47:16|3470.31
19:47:17|3470.01
19:47:18|3469.45
19:47:18|3468.36
19:47:19|3468.1
19:47:19|3466.94
19:47:20|3466.96
19:47:21|3467.14
19:47:22|3467.25
19:47:22|3467.25
19:47:22|3467.95
19:47:23|3467.95
19:47:24|3467.95
19:47:24|3468.87
19:47:25|3468.34
19:47:27|3467.56
19:47:27|3467.27
19:47:28|3467.95
19:47:29|3467.14
19:47:30|3466.99
19:47:31|3467.22
19:47:31|3467.95
19:47:32|3468.38
19:47:33|3468.38
19:47:33|3469.02
19:47:34|3469.45
19:47:35|3469.45
19:47:35|3469.59
19:47:36|3469.3
19:47:37|3469.14
19:47:38|3467.7
19:47:39|3468.62
19:47:39|3468.62
19:47:40|3468.62
19:47:40|3470.
19:47:41|3470.
19:47:42|3470.
19:47:43|3469.91
19:47:44|3469.75
19:47:45|3468.75
19:47:47|3469.27
19:47:48|3469.04
19:47:49|3469.13
19:47:50|3469.91
19:47:51|3469.91
19:47:52|3469.91
19:47:53|3469.91
19:47:54|3469.91
19:47:55|3469.35
19:47:55|3469.45
19:47:56|3469.34
19:47:57|3469.52
19:47:58|3469.52
19:47:59|3469.52
19:48:00|3469.52
19:48:01|3469.52
19:48:01|3469.52
19:48:02|3469.7
19:48:02|3469.7
19:48:03|3469.7
19:48:04|3469.7
19:48:05|3469.4
19:48:06|3469.58
19:48:07|3469.6
19:48:07|3469.69
19:48:09|3469.69
19:48:10|3468.8
19:48:10|3468.8
19:48:11|3468.8
19:48:12|3468.8
19:48:13|3468.8
19:48:13|3468.8
19:48:14|3468.8
19:48:15|3468.8
19:48:16|3468.8
19:48:17|3466.97
19:48:18|3465.34
19:48:19|3465.55
19:48:20|3465.75
19:48:20|3465.34
19:48:21|3466.06
19:48:22|3466.12
19:48:23|3466.12
19:48:23|3466.04
19:48:24|3466.27
19:48:25|3466.27
19:48:25|3466.04
19:48:26|3466.04
19:48:27|3467.17
19:48:29|3467.41
19:48:30|3468.29
19:48:31|3468.48
19:48:31|3467.95
19:48:32|3467.95
19:48:33|3467.95
19:48:34|3467.92
19:48:34|3467.79
19:48:35|3467.63
19:48:36|3467.63
19:48:36|3467.63
19:48:37|3465.71
19:48:38|3465.17
19:48:39|3464.83
19:48:39|3464.45
19:48:40|3463.58
19:48:41|3464.04
19:48:42|3464.52
19:48:43|3464.71
19:48:43|3465.01
19:48:44|3465.01
19:48:46|3464.51
19:48:47|3465.65
19:48:48|3465.65
19:48:49|3465.65
19:48:50|3465.75
19:48:51|3465.74
19:48:51|3465.74
19:48:52|3465.74
19:48:53|3465.74
19:48:54|3465.18
19:48:55|3464.41
19:48:56|3464.43
19:48:57|3464.43
19:48:57|3464.16
19:48:58|3463.2
19:48:59|3463.2
19:49:01|3463.23
19:49:01|3464.17
19:49:03|3463.96
19:49:03|3463.62
19:49:04|3463.62
19:49:05|3463.05
19:49:06|3463.21
19:49:06|3462.98
19:49:07|3463.24
19:49:08|3464.05
19:49:09|3463.65
19:49:10|3464.28
19:49:11|3465.39
19:49:11|3465.75
19:49:13|3465.74
19:49:14|3466.8
19:49:15|3467.26
19:49:15|3467.7
19:49:16|3466.85
19:49:17|3465.7
19:49:17|3465.72
19:49:18|3465.72
19:49:19|3465.66
19:49:19|3465.66
19:49:20|3465.64
19:49:21|3465.1
19:49:22|3464.35
19:49:23|3465.19
19:49:23|3465.32
19:49:24|3465.32
19:49:25|3465.53
19:49:26|3465.53
19:49:27|3465.53
19:49:27|3465.54
19:49:28|3465.65
19:49:29|3466.07
19:49:29|3466.18
19:49:30|3466.18
19:49:31|3466.27
19:49:32|3466.27
19:49:32|3466.25
19:49:34|3466.26
19:49:34|3466.84
19:49:35|3466.84
19:49:36|3466.54
19:49:37|3466.54
19:49:37|3466.54
19:49:38|3466.51
19:49:39|3466.1
19:49:39|3465.55
19:49:40|3464.78
19:49:41|3463.69
19:49:41|3463.93
19:49:42|3463.93
19:49:43|3463.99
19:49:44|3462.57
19:49:45|3463.62
19:49:46|3463.7
19:49:47|3463.56
19:49:48|3463.55
19:49:48|3463.55
19:49:49|3463.55
19:49:50|3463.55
19:49:51|3463.7
19:49:52|3463.7
19:49:54|3464.59
19:49:55|3464.95
19:49:56|3464.95
19:49:57|3464.95
19:49:57|3464.41
19:49:58|3464.67
19:49:58|3464.24
19:50:00|3464.54
19:50:01|3464.55
19:50:02|3465.17
19:50:03|3465.84
19:50:04|3465.88
19:50:05|3465.49
19:50:06|3465.84
19:50:07|3466.09
19:50:07|3466.12
19:50:08|3466.42
19:50:09|3465.67
19:50:09|3466.7
19:50:10|3468.43
19:50:11|3468.57
19:50:12|3468.56
19:50:12|3467.51
19:50:13|3466.52
19:50:14|3466.5
19:50:15|3466.09
19:50:15|3466.2
19:50:16|3466.83
19:50:17|3466.83
19:50:18|3466.67
19:50:19|3467.11
19:50:20|3467.11
19:50:20|3467.13
19:50:20|3467.13
19:50:21|3467.28
19:50:22|3468.39
19:50:23|3469.62
19:50:24|3469.67
19:50:24|3469.1
19:50:25|3469.66
19:50:25|3469.98
19:50:27|3470.29
19:50:28|3470.29
19:50:29|3470.54
19:50:29|3470.54
19:50:31|3470.89
19:50:31|3471.09
19:50:32|3471.1
19:50:32|3471.09
19:50:33|3471.09
19:50:34|3471.09
19:50:34|3471.09
19:50:35|3471.09
19:50:36|3471.09
19:50:37|3471.12
19:50:37|3470.94
19:50:38|3471.07
19:50:38|3471.07
19:50:39|3471.08
19:50:39|3471.36
19:50:40|3471.36
19:50:40|3471.36
19:50:41|3471.2
19:50:41|3471.2
19:50:42|3471.2
19:50:42|3471.2
19:50:43|3473.63
19:50:43|3474.21
19:50:44|3474.76
19:50:44|3475.01
19:50:45|3475.13
19:50:46|3474.45
19:50:47|3474.45
19:50:49|3474.36
19:50:50|3476.31
19:50:52|3477.17
19:50:53|3478.06
19:50:55|3478.33
19:50:55|3477.31
19:50:57|3477.44
19:50:58|3478.05
19:50:58|3477.87
19:50:59|3478.04
19:51:00|3478.34
19:51:01|3478.64
19:51:02|3479.51
19:51:04|3481.
19:51:05|3482.
19:51:05|3482.11
19:51:06|3481.84
19:51:07|3481.38
19:51:08|3480.05
19:51:09|3480.32
19:51:09|3480.17
19:51:10|3479.41
19:51:11|3479.76
19:51:12|3480.32
19:51:12|3480.32
19:51:13|3480.67
19:51:14|3481.46
19:51:14|3481.46
19:51:15|3481.46
19:51:16|3480.71
19:51:17|3481.1
19:51:17|3481.12
19:51:18|3480.94
19:51:20|3479.
19:51:21|3479.19
19:51:21|3479.87
19:51:22|3478.51
19:51:23|3480.13
19:51:24|3480.21
19:51:24|3480.46
19:51:25|3480.21
19:51:26|3480.29
19:51:27|3481.32
19:51:28|3481.96
19:51:28|3480.79
19:51:29|3480.87
19:51:30|3480.79
19:51:31|3481.22
19:51:32|3481.79
19:51:32|3480.97
19:51:33|3480.77
19:51:33|3480.38
19:51:34|3480.47
19:51:35|3480.59
19:51:36|3480.61
19:51:36|3479.9
19:51:37|3479.9
19:51:38|3480.
19:51:39|3480.
19:51:40|3480.83
19:51:41|3481.22
19:51:42|3481.09
19:51:42|3481.07
19:51:43|3481.06
19:51:44|3481.07
19:51:44|3481.28
19:51:45|3481.52
19:51:46|3482.49
19:51:46|3482.45
19:51:47|3482.45
19:51:49|3482.26
19:51:50|3481.25
19:51:51|3480.31
19:51:52|3480.51
19:51:54|3480.14
19:51:54|3479.37
19:51:55|3479.88
19:51:56|3478.18
19:51:57|3478.18
19:51:58|3479.51
19:51:59|3479.69
19:52:00|3480.5
19:52:00|3479.73
19:52:01|3479.73
19:52:02|3479.89
19:52:03|3479.89
19:52:04|3480.03
19:52:04|3480.03
19:52:05|3479.87
19:52:06|3479.01
19:52:06|3478.64
19:52:08|3478.64
19:52:09|3478.99
19:52:10|3478.66
19:52:11|3478.82
19:52:12|3478.81
19:52:12|3478.65
19:52:13|3478.77
19:52:14|3478.51
19:52:15|3478.62
19:52:15|3478.34
19:52:16|3477.38
19:52:17|3477.15
19:52:17|3476.53
19:52:18|3476.03
19:52:18|3475.46
19:52:19|3475.36
19:52:20|3475.
19:52:21|3475.21
19:52:21|3474.63
19:52:22|3474.28
19:52:23|3474.28
19:52:24|3473.71
19:52:25|3473.57
19:52:25|3473.23
19:52:26|3473.55
19:52:26|3472.52
19:52:27|3472.52
19:52:28|3472.98
19:52:29|3472.72
19:52:30|3472.75
19:52:30|3472.71
19:52:31|3472.98
19:52:31|3472.76
19:52:32|3472.67
19:52:33|3472.87
19:52:34|3472.75
19:52:34|3472.75
19:52:35|3472.78
19:52:36|3472.79
19:52:37|3474.11
19:52:37|3474.12
19:52:37|3474.12
19:52:38|3475.
19:52:39|3475.47
19:52:40|3476.36
19:52:41|3475.85
19:52:41|3477.75
19:52:42|3478.12
19:52:43|3478.79
19:52:44|3478.75
19:52:44|3479.49
19:52:45|3479.61
19:52:46|3479.25
19:52:46|3478.99
19:52:47|3479.
19:52:48|3479.
19:52:49|3477.44
19:52:51|3475.84
19:52:51|3475.61
19:52:53|3474.96
19:52:55|3475.85
19:52:56|3476.96
19:52:57|3477.36
19:52:57|3477.36
19:52:59|3477.
19:52:59|3475.86
19:53:00|3475.86
19:53:01|3475.2
19:53:02|3475.13
19:53:03|3475.13
19:53:05|3474.55
19:53:05|3474.43
19:53:06|3474.4
19:53:07|3474.39
19:53:08|3474.3
19:53:09|3474.27
19:53:09|3474.13
19:53:10|3473.88
19:53:11|3473.47
19:53:12|3473.81
19:53:12|3474.09
19:53:13|3474.09
19:53:14|3474.09
19:53:15|3474.1
19:53:15|3475.44
19:53:16|3476.
19:53:17|3476.68
19:53:18|3477.84
19:53:18|3476.68
19:53:19|3477.31
19:53:20|3476.68
19:53:21|3477.79
19:53:22|3478.39
19:53:23|3477.57
19:53:23|3478.97
19:53:24|3479.17
19:53:25|3479.78
19:53:26|3479.78
19:53:26|3479.24
19:53:27|3479.72
19:53:28|3479.53
19:53:29|3479.54
19:53:29|3479.64
19:53:30|3478.59
19:53:31|3479.29
19:53:31|3479.32
19:53:32|3479.32
19:53:33|3479.3
19:53:34|3479.3
19:53:34|3479.35
19:53:35|3479.35
19:53:36|3479.57
19:53:37|3480.
19:53:37|3480.92
19:53:38|3480.93
19:53:39|3480.93
19:53:40|3483.53
19:53:40|3483.5
19:53:40|3483.8
19:53:41|3483.87
19:53:41|3483.55
19:53:42|3483.55
19:53:43|3483.8
19:53:43|3483.38
19:53:44|3483.38
19:53:45|3482.54
19:53:45|3482.87
19:53:46|3482.87
19:53:46|3483.38
19:53:47|3483.38
19:53:47|3483.28
19:53:48|3483.27
19:53:48|3483.37
19:53:50|3483.38
19:53:52|3482.47
19:53:53|3481.87
19:53:54|3483.08
19:53:55|3483.08
19:53:57|3483.32
19:53:57|3482.75
19:53:58|3482.68
19:53:59|3482.68
19:54:00|3482.
19:54:01|3482.12
19:54:01|3482.
19:54:02|3482.
19:54:04|3481.89
19:54:05|3480.3
19:54:07|3482.04
19:54:07|3482.77
19:54:08|3483.41
19:54:09|3483.34
19:54:10|3483.07
19:54:10|3483.26
19:54:11|3483.54
19:54:12|3482.35
19:54:12|3482.39
19:54:13|3482.39
19:54:14|3483.73
19:54:15|3483.36
19:54:16|3483.64
19:54:16|3483.56
19:54:17|3483.58
19:54:18|3483.58
19:54:19|3484.33
19:54:20|3484.41
19:54:21|3484.58
19:54:22|3484.59
19:54:23|3484.59
19:54:23|3484.44
19:54:24|3484.44
19:54:25|3484.3
19:54:26|3483.82
19:54:27|3483.18
19:54:28|3483.45
19:54:28|3483.45
19:54:29|3483.45
19:54:29|3483.45
19:54:30|3484.63
19:54:31|3484.77
19:54:32|3484.77
19:54:33|3484.77
19:54:33|3484.77
19:54:34|3484.77
19:54:35|3484.77
19:54:36|3484.77
19:54:36|3484.78
19:54:37|3484.81
19:54:38|3484.81
19:54:39|3484.03
19:54:40|3484.35
19:54:41|3484.68
19:54:42|3484.81
19:54:42|3484.81
19:54:43|3484.43
19:54:44|3483.95
19:54:44|3483.41
19:54:45|3482.91
19:54:46|3483.2
19:54:46|3484.71
19:54:47|3485.41
19:54:48|3486.19
19:54:48|3486.19
19:54:49|3486.2
19:54:50|3486.2
19:54:51|3484.89
19:54:53|3486.62
19:54:55|3486.14
19:54:55|3486.11
19:54:56|3485.42
19:54:57|3485.42
19:54:58|3486.02
19:54:58|3486.05
19:54:59|3486.05
19:55:00|3485.65
19:55:01|3483.73
19:55:01|3483.86
19:55:02|3483.74
19:55:03|3483.19
19:55:05|3483.26
19:55:05|3483.33
19:55:06|3483.33
19:55:07|3483.19
19:55:08|3483.18
19:55:08|3483.1
19:55:09|3482.3
19:55:10|3482.
19:55:11|3481.76
19:55:11|3481.
19:55:12|3481.01
19:55:12|3480.77
19:55:14|3480.75
19:55:14|3480.54
19:55:15|3480.52
19:55:16|3481.65
19:55:16|3480.95
19:55:17|3480.95
19:55:18|3480.96
19:55:18|3480.95
19:55:19|3480.95
19:55:20|3480.95
19:55:21|3480.95
19:55:21|3480.53
19:55:22|3480.29
19:55:22|3478.75
19:55:23|3478.82
19:55:24|3478.82
19:55:25|3478.75
19:55:25|3478.29
19:55:26|3478.24
19:55:27|3478.25
19:55:27|3478.18
19:55:28|3478.88
19:55:28|3478.64
19:55:29|3478.59
19:55:30|3478.66
19:55:31|3478.66
19:55:32|3478.66
19:55:32|3479.52
19:55:33|3479.87
19:55:33|3480.16
19:55:34|3480.28
19:55:35|3480.28
19:55:35|3478.63
19:55:36|3479.04
19:55:36|3478.65
19:55:37|3478.02
19:55:37|3478.02
19:55:37|3478.02
19:55:39|3477.75
19:55:39|3477.02
19:55:40|3476.19
19:55:40|3476.19
19:55:41|3475.74
19:55:42|3476.09
19:55:43|3476.29
19:55:43|3476.3
19:55:44|3476.3
19:55:45|3476.29
19:55:45|3476.26
19:55:46|3475.63
19:55:47|3475.67
19:55:48|3476.38
19:55:48|3476.86
19:55:49|3476.82
19:55:49|3476.82
19:55:50|3476.78
19:55:51|3476.85
19:55:53|3476.81
19:55:53|3476.76
19:55:54|3476.76
19:55:56|3476.28
19:55:57|3476.68
19:55:59|3476.28
19:56:00|3475.52
19:56:02|3476.09
19:56:03|3476.06
19:56:04|3476.05
19:56:05|3475.46
19:56:06|3475.94
19:56:06|3475.93
19:56:07|3475.93
19:56:08|3475.45
19:56:09|3474.98
19:56:09|3475.22
19:56:10|3475.06
19:56:11|3475.2
19:56:12|3474.38
19:56:13|3473.71
19:56:14|3473.53
19:56:14|3472.9
19:56:15|3473.18
19:56:16|3473.24
19:56:17|3474.7
19:56:18|3473.57
19:56:19|3472.25
19:56:19|3472.25
19:56:20|3472.25
19:56:21|3472.99
19:56:22|3473.88
19:56:22|3473.23
19:56:23|3473.23
19:56:23|3472.59
19:56:24|3472.
19:56:25|3472.
19:56:26|3471.92
19:56:26|3471.93
19:56:27|3471.93
19:56:27|3471.93
19:56:28|3472.26
19:56:28|3472.74
19:56:29|3472.76
19:56:30|3472.85
19:56:30|3472.23
19:56:31|3471.75
19:56:31|3471.36
19:56:32|3471.37
19:56:33|3471.37
19:56:33|3471.37
19:56:35|3471.37
19:56:35|3471.36
19:56:36|3471.36
19:56:37|3471.32
19:56:37|3471.36
19:56:38|3471.72
19:56:39|3472.03
19:56:39|3472.03
19:56:40|3471.95
19:56:41|3471.93
19:56:42|3471.57
19:56:42|3471.57
19:56:43|3471.57
19:56:44|3471.04
19:56:44|3471.04
19:56:45|3471.21
19:56:46|3471.04
19:56:47|3471.04
19:56:47|3471.57
19:56:48|3472.27
19:56:49|3472.81
19:56:50|3473.52
19:56:51|3473.52
19:56:52|3474.58
19:56:53|3474.72
19:56:55|3476.28
19:56:56|3476.76
19:56:57|3477.38
19:56:58|3479.14
19:57:00|3479.21
19:57:00|3477.28
19:57:01|3477.6
19:57:03|3476.82
19:57:04|3475.44
19:57:05|3473.17
19:57:06|3474.01
19:57:07|3474.77
19:57:07|3474.63
19:57:08|3474.63
19:57:09|3474.63
19:57:10|3474.63
19:57:10|3474.2
19:57:11|3473.64
19:57:12|3473.26
19:57:13|3473.4
19:57:14|3473.58
19:57:15|3474.54
19:57:16|3474.54
19:57:16|3474.03
19:57:17|3473.77
19:57:18|3474.36
19:57:19|3475.36
19:57:19|3475.9
19:57:20|3475.87
19:57:20|3475.75
19:57:21|3475.67
19:57:22|3475.23
19:57:23|3475.95
19:57:24|3475.95
19:57:24|3475.33
19:57:25|3475.25
19:57:26|3475.25
19:57:26|3475.25
19:57:27|3475.25
19:57:28|3475.48
19:57:29|3475.48
19:57:30|3475.15
19:57:30|3475.15
19:57:31|3475.15
19:57:31|3475.43
19:57:32|3475.43
19:57:32|3475.96
19:57:33|3476.71
19:57:34|3476.91
19:57:35|3477.63
19:57:35|3477.72
19:57:36|3477.73
19:57:37|3478.78
19:57:37|3478.79
19:57:38|3478.78
19:57:38|3478.12
19:57:39|3478.12
19:57:39|3478.13
19:57:40|3477.68
19:57:42|3476.84
19:57:42|3476.63
19:57:43|3476.56
19:57:44|3476.63
19:57:45|3478.51
19:57:45|3479.1
19:57:46|3479.99
19:57:46|3480.56
19:57:47|3481.19
19:57:48|3482.
19:57:48|3482.95
19:57:49|3483.57
19:57:50|3484.01
19:57:50|3484.85
19:57:51|3485.55
19:57:52|3485.3
19:57:52|3485.3
19:57:53|3485.3
19:57:54|3485.31
19:57:56|3483.99
19:57:57|3484.83
19:57:58|3484.92
19:57:59|3483.55
19:58:00|3484.34
19:58:01|3484.49
19:58:01|3484.13
19:58:02|3484.35
19:58:04|3484.29
19:58:05|3483.65
19:58:06|3483.17
19:58:07|3483.16
19:58:08|3483.
19:58:08|3482.99
19:58:10|3483.72
19:58:11|3483.47
19:58:11|3483.82
19:58:12|3483.82
19:58:13|3483.82
19:58:14|3484.07
19:58:15|3484.3
19:58:16|3484.53
19:58:18|3483.93
19:58:19|3484.42
19:58:19|3483.78
19:58:20|3483.78
19:58:21|3483.07
19:58:22|3484.11
19:58:23|3484.71
19:58:23|3484.09
19:58:25|3484.09
19:58:25|3485.4
19:58:26|3486.16
19:58:27|3486.45
19:58:28|3486.5
19:58:28|3486.51
19:58:29|3486.12
19:58:30|3486.
19:58:31|3486.
19:58:32|3486.
19:58:33|3486.65
19:58:34|3486.65
19:58:34|3486.14
19:58:35|3486.18
19:58:36|3486.31
19:58:37|3486.31
19:58:37|3486.88
19:58:38|3485.32
19:58:39|3485.41
19:58:40|3484.08
19:58:41|3484.3
19:58:42|3484.02
19:58:42|3483.86
19:58:43|3483.87
19:58:44|3483.87
19:58:45|3483.91
19:58:45|3484.32
19:58:45|3484.07
19:58:46|3484.29
19:58:47|3484.29
19:58:48|3484.29
19:58:49|3484.39
19:58:50|3484.39
19:58:50|3484.28
19:58:51|3483.76
19:58:52|3483.94
19:58:52|3483.94
19:58:53|3483.94
19:58:54|3483.73
19:58:56|3483.25
19:58:57|3482.56
19:58:58|3482.51
19:58:59|3482.51
19:59:00|3482.32
19:59:02|3482.23
19:59:02|3481.64
19:59:04|3481.98
19:59:05|3482.65
19:59:06|3482.45
19:59:07|3482.45
19:59:08|3482.95
19:59:08|3482.88
19:59:10|3482.2
19:59:11|3482.92
19:59:12|3482.92
19:59:13|3482.66
19:59:13|3481.57
19:59:14|3481.2
19:59:15|3480.96
19:59:15|3480.33
19:59:16|3480.33
19:59:16|3480.69
19:59:17|3480.69
19:59:18|3480.68
19:59:19|3480.31
19:59:19|3480.22
19:59:20|3480.21
19:59:21|3481.17
19:59:22|3481.64
19:59:22|3481.98
19:59:23|3482.5
19:59:24|3482.49
19:59:25|3482.98
19:59:25|3482.93
19:59:26|3482.55
19:59:26|3482.85
19:59:27|3482.74
19:59:28|3482.55
19:59:29|3482.56
19:59:30|3482.56
19:59:30|3482.56
19:59:31|3482.53
19:59:32|3482.53
19:59:32|3482.53
19:59:33|3481.97
19:59:34|3481.22
19:59:35|3481.46
19:59:35|3480.79
19:59:36|3480.81
19:59:37|3480.81
19:59:38|3481.07
19:59:38|3479.47
19:59:39|3479.26
19:59:40|3479.19
19:59:41|3479.19
19:59:41|3480.7
19:59:42|3480.7
19:59:43|3480.7
19:59:44|3480.7
19:59:45|3480.03
19:59:45|3480.03
19:59:46|3479.9
19:59:47|3479.9
19:59:47|3479.47
19:59:48|3479.47
19:59:48|3479.47
19:59:49|3479.39
19:59:50|3478.79
19:59:50|3478.8
19:59:51|3478.8
19:59:52|3478.8
19:59:53|3479.3
19:59:53|3479.3
19:59:54|3479.97
19:59:55|3479.97
19:59:56|3479.97
19:59:58|3479.97
20:00:00|3479.97
20:00:00|3479.94
20:00:01|3479.94
20:00:02|3479.19
20:00:03|3479.39
20:00:04|3479.97
20:00:05|3480.58
20:00:06|3480.58
20:00:07|3481.67
20:00:08|3482.63
20:00:09|3482.79
20:00:09|3482.79
20:00:11|3482.69
20:00:12|3482.69
20:00:12|3481.81
20:00:13|3480.87
20:00:13|3480.57
20:00:14|3480.57
20:00:15|3480.57
20:00:16|3480.57
20:00:16|3480.55
20:00:17|3480.55
20:00:18|3480.56
20:00:19|3480.74
20:00:20|3479.99
20:00:21|3479.19
20:00:22|3478.57
20:00:22|3478.07
20:00:23|3477.72
20:00:24|3476.53
20:00:25|3476.29
20:00:25|3476.29
20:00:26|3475.94
20:00:27|3475.85
20:00:28|3475.37
20:00:28|3475.37
20:00:30|3475.37
20:00:30|3474.95
20:00:31|3474.33
20:00:32|3474.34
20:00:33|3474.45
20:00:34|3474.56
20:00:34|3474.57
20:00:35|3474.57
20:00:36|3474.63
20:00:36|3474.56
20:00:37|3474.56
20:00:38|3475.28
20:00:39|3475.28
20:00:39|3475.19
20:00:40|3475.84
20:00:41|3476.25
20:00:41|3475.28
20:00:42|3474.27
20:00:43|3474.27
20:00:44|3473.61
20:00:44|3473.62
20:00:45|3473.61
20:00:45|3473.61
20:00:46|3473.62
20:00:47|3473.25
20:00:47|3473.17
20:00:48|3472.97
20:00:50|3472.9
20:00:50|3473.23
20:00:51|3473.23
20:00:52|3473.23
20:00:52|3473.24
20:00:53|3473.24
20:00:54|3473.23
20:00:54|3473.07
20:00:55|3473.07
20:00:56|3473.07
20:00:57|3472.91
20:00:59|3472.9
20:01:00|3472.89
20:01:01|3472.9
20:01:02|3472.48
20:01:03|3472.29
20:01:03|3471.35
20:01:05|3471.09
20:01:06|3470.54
20:01:07|3470.55
20:01:08|3470.76
20:01:08|3470.75
20:01:09|3470.75
20:01:10|3470.91
20:01:11|3470.91
20:01:12|3470.9
20:01:12|3470.54
20:01:13|3470.54
20:01:13|3470.54
20:01:14|3470.44
20:01:15|3469.53
20:01:15|3469.38
20:01:16|3469.32
20:01:17|3468.53
20:01:18|3467.46
20:01:19|3467.45
20:01:20|3467.37
20:01:21|3467.59
20:01:21|3467.74
20:01:22|3467.74
20:01:23|3467.74
20:01:24|3469.2
20:01:24|3469.51
20:01:25|3469.51
20:01:26|3469.2
20:01:27|3469.2
20:01:28|3468.7
20:01:29|3468.69
20:01:30|3468.49
20:01:30|3468.33
20:01:31|3467.48
20:01:32|3467.36
20:01:32|3467.36
20:01:33|3467.36
20:01:34|3467.37
20:01:34|3467.98
20:01:35|3469.11
20:01:36|3469.32
20:01:36|3468.02
20:01:37|3467.97
20:01:38|3467.3
20:01:39|3467.3
20:01:39|3467.3
20:01:41|3467.29
20:01:41|3467.29
20:01:42|3467.02
20:01:43|3466.76
20:01:44|3467.7
20:01:44|3467.85
20:01:45|3467.86
20:01:46|3467.97
20:01:47|3467.97
20:01:47|3468.1
20:01:48|3468.55
20:01:48|3468.55
20:01:49|3468.55
20:01:50|3468.6
20:01:50|3468.53
20:01:51|3468.53
20:01:52|3468.53
20:01:53|3468.88
20:01:54|3468.88
20:01:54|3468.89
20:01:55|3468.89
20:01:56|3469.87
20:01:56|3470.
20:01:58|3470.53
20:01:59|3471.3
20:02:00|3470.84
20:02:02|3469.9
20:02:03|3469.9
20:02:04|3469.79
20:02:05|3467.78
20:02:06|3469.21
20:02:06|3470.31
20:02:08|3470.31
20:02:09|3470.67
20:02:09|3470.63
20:02:10|3470.63
20:02:11|3470.63
20:02:12|3470.44
20:02:13|3471.32
20:02:13|3471.56
20:02:14|3471.56
20:02:15|3472.14
20:02:16|3471.76
20:02:17|3471.76
20:02:18|3472.09
20:02:19|3471.55
20:02:20|3470.31
20:02:21|3470.5
20:02:21|3470.32
20:02:22|3470.18
20:02:23|3469.52
20:02:24|3469.52
20:02:25|3470.67
20:02:25|3470.97
20:02:26|3470.97
20:02:27|3470.97
20:02:28|3470.97
20:02:29|3470.97
20:02:29|3470.97
20:02:30|3470.97
20:02:31|3471.59
20:02:31|3471.59
20:02:32|3471.59
20:02:32|3472.67
20:02:33|3472.67
20:02:33|3472.81
20:02:34|3472.81
20:02:35|3473.25
20:02:36|3473.88
20:02:36|3473.88
20:02:37|3473.95
20:02:38|3473.45
20:02:38|3473.46
20:02:39|3474.
20:02:40|3474.17
20:02:40|3475.17
20:02:41|3475.17
20:02:42|3475.66
20:02:43|3475.83
20:02:43|3474.79
20:02:44|3474.21
20:02:45|3474.93
20:02:45|3475.06
20:02:46|3475.88
20:02:47|3476.
20:02:47|3476.33
20:02:48|3476.04
20:02:49|3476.04
20:02:50|3476.03
20:02:51|3476.03
20:02:52|3475.82
20:02:52|3475.82
20:02:53|3475.81
20:02:54|3476.15
20:02:55|3475.94
20:02:55|3475.37
20:02:56|3474.79
20:02:57|3474.79
20:02:58|3474.77
20:02:59|3474.77
20:03:00|3474.77
20:03:02|3474.77
20:03:03|3474.78
20:03:04|3474.78
20:03:04|3474.78
20:03:05|3474.78
20:03:06|3474.78
20:03:07|3474.78
20:03:08|3474.77
20:03:09|3474.5
20:03:10|3475.07
20:03:11|3475.36
20:03:12|3475.06
20:03:13|3473.9
20:03:14|3474.67
20:03:15|3474.67
20:03:16|3474.67
20:03:16|3475.05
20:03:17|3475.05
20:03:18|3475.05
20:03:19|3475.01
20:03:20|3475.55
20:03:21|3475.55
20:03:22|3475.55
20:03:23|3475.85
20:03:24|3475.85
20:03:24|3475.85
20:03:26|3475.86
20:03:27|3475.86
20:03:28|3476.55
20:03:28|3476.55
20:03:29|3476.55
20:03:30|3476.55
20:03:31|3476.62
20:03:31|3476.56
20:03:32|3476.93
20:03:33|3476.93
20:03:33|3476.94
20:03:34|3476.94
20:03:35|3476.93
20:03:36|3476.83
20:03:36|3476.83
20:03:37|3476.84
20:03:37|3476.55
20:03:38|3476.38
20:03:39|3476.51
20:03:39|3476.51
20:03:40|3476.52
20:03:41|3476.52
20:03:41|3476.52
20:03:43|3476.63
20:03:43|3476.44
20:03:44|3476.47
20:03:45|3476.52
20:03:45|3476.52
20:03:46|3476.63
20:03:47|3476.72
20:03:48|3476.65
20:03:49|3476.64
20:03:49|3476.34
20:03:50|3476.25
20:03:51|3476.23
20:03:51|3475.2
20:03:52|3475.04
20:03:52|3474.79
20:03:53|3474.79
20:03:54|3474.76
20:03:54|3474.38
20:03:55|3474.2
20:03:57|3473.81
20:03:57|3475.72
20:03:58|3475.96
20:03:59|3476.16
20:04:01|3476.12
20:04:02|3476.35
20:04:03|3476.37
20:04:04|3476.6
20:04:04|3476.88
20:04:06|3476.88
20:04:06|3476.23
20:04:07|3476.08
20:04:08|3475.91
20:04:09|3475.91
20:04:09|3475.97
20:04:10|3475.84
20:04:11|3476.13
20:04:12|3476.4
20:04:13|3476.47
20:04:14|3476.76
20:04:15|3476.73
20:04:16|3476.73
20:04:17|3476.73
20:04:18|3476.72
20:04:18|3476.38
20:04:19|3476.55
20:04:20|3476.55
20:04:21|3476.55
20:04:21|3476.55
20:04:23|3476.07
20:04:23|3476.07
20:04:24|3476.07
20:04:25|3476.07
20:04:26|3475.73
20:04:27|3475.69
20:04:28|3475.68
20:04:29|3475.69
20:04:30|3476.12
20:04:30|3476.12
20:04:31|3476.12
20:04:32|3476.12
20:04:32|3476.12
20:04:33|3476.12
20:04:34|3476.13
20:04:34|3476.13
20:04:35|3476.13
20:04:36|3476.39
20:04:37|3476.39
20:04:37|3476.39
20:04:38|3476.39
20:04:39|3476.39
20:04:40|3476.39
20:04:40|3476.12
20:04:41|3476.1
20:04:42|3476.1
20:04:43|3476.34
20:04:44|3476.34
20:04:45|3476.34
20:04:45|3476.34
20:04:46|3476.4
20:04:47|3476.47
20:04:48|3476.47
20:04:48|3476.47
20:04:49|3476.45
20:04:50|3476.45
20:04:50|3476.45
20:04:51|3476.5
20:04:52|3476.5
20:04:53|3476.5
20:04:54|3476.43
20:04:55|3476.27
20:04:55|3475.51
20:04:56|3475.42
20:04:57|3474.98
20:04:57|3474.98
20:04:58|3475.16
20:04:59|3475.16
20:04:59|3475.16
20:05:01|3474.77
20:05:03|3474.77
20:05:04|3474.83
20:05:04|3474.65
20:05:05|3474.64
20:05:06|3474.63
20:05:08|3474.62
20:05:08|3474.92
20:05:10|3475.86
20:05:11|3476.49
20:05:11|3476.49
20:05:12|3476.7
20:05:13|3478.
20:05:14|3478.48
20:05:14|3479.86
20:05:15|3480.16
20:05:16|3479.91
20:05:17|3480.1
20:05:18|3480.1
20:05:19|3480.13
20:05:19|3479.86
20:05:20|3479.86
20:05:21|3479.86
20:05:21|3479.86
20:05:22|3478.57
20:05:23|3479.
20:05:24|3478.58
20:05:24|3479.85
20:05:25|3479.85
20:05:25|3480.65
20:05:26|3480.79
20:05:27|3480.78
20:05:28|3480.78
20:05:28|3480.78
20:05:30|3480.66
20:05:31|3480.75
20:05:31|3480.75
20:05:33|3480.75
20:05:34|3480.93
20:05:35|3481.1
20:05:36|3481.1
20:05:36|3480.72
20:05:37|3480.72
20:05:38|3480.7
20:05:38|3480.56
20:05:39|3480.56
20:05:40|3480.64
20:05:40|3480.51
20:05:41|3480.5
20:05:42|3480.5
20:05:42|3480.5
20:05:43|3480.5
20:05:44|3480.89
20:05:44|3481.14
20:05:45|3481.26
20:05:47|3481.26
20:05:47|3481.26
20:05:48|3481.26
20:05:49|3481.26
20:05:50|3481.26
20:05:50|3480.15
20:05:51|3480.62
20:05:51|3480.62
20:05:52|3480.62
20:05:53|3480.56
20:05:54|3480.56
20:05:54|3480.62
20:05:55|3480.61
20:05:56|3480.61
20:05:56|3480.52
20:05:57|3480.52
20:05:57|3480.42
20:05:58|3480.46
20:05:58|3479.19
20:05:59|3479.59
20:06:00|3479.55
20:06:01|3479.43
20:06:02|3479.74
20:06:03|3479.74
20:06:04|3480.86
20:06:05|3480.86
20:06:06|3480.77
20:06:07|3480.86
20:06:08|3481.51
20:06:08|3482.
20:06:09|3482.31
20:06:11|3483.57
20:06:12|3483.54
20:06:13|3483.55
20:06:14|3483.55
20:06:15|3483.57
20:06:16|3483.93
20:06:17|3483.99
20:06:18|3483.9
20:06:19|3483.9
20:06:19|3483.89
20:06:20|3483.9
20:06:21|3484.
20:06:22|3484.
20:06:23|3484.29
20:06:24|3484.29
20:06:24|3484.66
20:06:25|3484.66
20:06:26|3484.66
20:06:27|3484.66
20:06:28|3484.67
20:06:28|3484.67
20:06:29|3484.38
20:06:30|3483.6
20:06:30|3483.73
20:06:31|3483.83
20:06:31|3483.87
20:06:32|3483.91
20:06:33|3484.19
20:06:34|3484.19
20:06:34|3483.57
20:06:36|3483.57
20:06:37|3483.93
20:06:37|3483.93
20:06:38|3483.58
20:06:39|3483.55
20:06:40|3483.55
20:06:40|3483.65
20:06:41|3483.66
20:06:42|3483.66
20:06:42|3483.66
20:06:43|3484.68
20:06:43|3485.11
20:06:44|3485.06
20:06:45|3485.07
20:06:46|3484.97
20:06:47|3484.97
20:06:48|3484.97
20:06:48|3484.97
20:06:49|3484.97
20:06:49|3484.97
20:06:50|3485.
20:06:51|3484.87
20:06:51|3484.87
20:06:52|3484.87
20:06:53|3484.87
20:06:54|3484.97
20:06:54|3484.97
20:06:55|3484.97
20:06:55|3484.81
20:06:56|3484.81
20:06:57|3484.81
20:06:58|3484.78
20:06:59|3484.78
20:07:00|3484.58
20:07:00|3485.52
20:07:01|3486.13
20:07:02|3486.71
20:07:04|3486.72
20:07:05|3486.78
20:07:07|3486.75
20:07:08|3485.98
20:07:09|3486.15
20:07:10|3486.15
20:07:10|3486.15
20:07:12|3485.15
20:07:13|3485.
20:07:15|3484.96
20:07:15|3485.09
20:07:16|3485.09
20:07:17|3485.98
20:07:18|3485.98
20:07:19|3486.01
20:07:20|3486.15
20:07:21|3486.18
20:07:21|3486.18
20:07:22|3486.32
20:07:23|3486.32
20:07:24|3486.14
20:07:24|3486.14
20:07:25|3486.14
20:07:26|3486.09
20:07:27|3486.02
20:07:27|3485.67
20:07:28|3485.67
20:07:29|3485.51
20:07:30|3485.65
20:07:30|3485.52
20:07:31|3485.87
20:07:32|3485.73
20:07:33|3485.93
20:07:33|3485.93
20:07:34|3485.95
20:07:35|3485.95
20:07:36|3485.94
20:07:36|3486.01
20:07:37|3486.34
20:07:38|3486.37
20:07:39|3486.37
20:07:40|3485.84
20:07:41|3485.84
20:07:42|3485.85
20:07:42|3485.85
20:07:43|3485.5
20:07:44|3485.5
20:07:45|3485.44
20:07:46|3485.45
20:07:46|3485.8
20:07:47|3485.83
20:07:48|3485.84
20:07:48|3485.85
20:07:49|3485.85
20:07:50|3485.85
20:07:50|3485.85
20:07:51|3485.85
20:07:51|3485.81
20:07:52|3485.81
20:07:53|3485.66
20:07:54|3485.66
20:07:54|3485.62
20:07:55|3485.62
20:07:56|3485.62
20:07:56|3485.62
20:07:57|3485.62
20:07:58|3485.85
20:07:59|3485.78
20:07:59|3485.75
20:08:00|3485.72
20:08:01|3485.1
20:08:01|3484.51
20:08:02|3484.5
20:08:03|3483.94
20:08:05|3484.08
20:08:06|3484.74
20:08:06|3484.72
20:08:07|3485.45
20:08:08|3485.45
20:08:09|3485.45
20:08:10|3485.48
20:08:12|3484.39
20:08:13|3484.39
20:08:14|3484.83
20:08:15|3484.38
20:08:16|3483.97
20:08:16|3483.96
20:08:17|3484.12
20:08:18|3484.47
20:08:19|3485.02
20:08:20|3485.02
20:08:21|3484.38
20:08:22|3484.41
20:08:22|3484.09
20:08:23|3484.35
20:08:24|3484.35
20:08:25|3484.27
20:08:25|3484.27
20:08:26|3484.27
20:08:27|3484.28
20:08:27|3484.27
20:08:28|3484.43
20:08:29|3484.41
20:08:30|3484.42
20:08:31|3484.42
20:08:32|3484.41
20:08:33|3484.41
20:08:34|3484.83
20:08:35|3484.81
20:08:36|3484.81
20:08:37|3484.27
20:08:37|3484.06
20:08:38|3483.84
20:08:39|3483.84
20:08:40|3483.91
20:08:41|3483.88
20:08:41|3483.91
20:08:42|3483.91
20:08:43|3484.11
20:08:44|3483.88
20:08:45|3483.88
20:08:45|3483.88
20:08:46|3483.8
20:08:47|3483.8
20:08:47|3484.27
20:08:48|3483.67
20:08:48|3483.31
20:08:49|3483.31
20:08:50|3483.31
20:08:51|3483.53
20:08:51|3483.53
20:08:52|3483.53
20:08:53|3483.53
20:08:54|3483.17
20:08:55|3483.47
20:08:55|3483.19
20:08:56|3483.27
20:08:56|3483.27
20:08:57|3483.34
20:08:58|3483.37
20:08:58|3483.37
20:08:59|3483.37
20:09:00|3483.37
20:09:00|3483.34
20:09:01|3482.16
20:09:02|3482.16
20:09:03|3481.49
20:09:03|3481.49
20:09:05|3481.38
20:09:07|3481.12
20:09:08|3480.51
20:09:10|3481.36
20:09:12|3481.41
20:09:13|3481.4
20:09:13|3481.39
20:09:14|3481.39
20:09:15|3481.39
20:09:16|3481.39
20:09:18|3481.41
20:09:19|3482.51
20:09:20|3482.67
20:09:21|3483.25
20:09:21|3483.84
20:09:22|3483.84
20:09:23|3483.87
20:09:23|3483.87
20:09:24|3483.87
20:09:25|3483.88
20:09:26|3484.3
20:09:27|3484.22
20:09:28|3484.24
20:09:29|3484.24
20:09:29|3484.35
20:09:30|3484.39
20:09:31|3484.44
20:09:32|3484.82
20:09:33|3484.82
20:09:34|3484.82
20:09:35|3484.82
20:09:35|3484.83
20:09:36|3484.83
20:09:37|3484.83
20:09:37|3484.84
20:09:38|3484.99
20:09:39|3484.99
20:09:39|3484.99
20:09:40|3484.99
20:09:41|3484.99
20:09:42|3484.99
20:09:42|3485.
20:09:43|3485.39
20:09:44|3485.4
20:09:45|3485.55
20:09:46|3487.46
20:09:46|3488.27
20:09:47|3488.76
20:09:48|3488.97
20:09:49|3488.99
20:09:49|3488.35
20:09:49|3488.5
20:09:50|3488.5
20:09:51|3488.56
20:09:52|3490.
20:09:52|3489.84
20:09:53|3489.85
20:09:54|3489.84
20:09:55|3490.24
20:09:55|3490.24
20:09:56|3490.25
20:09:57|3490.24
20:09:58|3490.31
20:09:58|3490.31
20:09:59|3489.4
20:10:00|3489.15
20:10:00|3489.43
20:10:01|3489.68
20:10:02|3490.47
20:10:03|3490.56
20:10:04|3491.64
20:10:04|3491.89
20:10:05|3492.64
20:10:06|3493.62
20:10:07|3493.45
20:10:09|3494.19
20:10:10|3494.2
20:10:12|3494.03
20:10:13|3492.81
20:10:14|3492.81
20:10:14|3493.63
20:10:15|3493.63
20:10:16|3493.54
20:10:17|3493.54
20:10:18|3493.54
20:10:18|3493.54
20:10:20|3494.5
20:10:21|3494.35
20:10:22|3494.35
20:10:23|3494.44
20:10:24|3494.5
20:10:24|3496.41
20:10:25|3496.58
20:10:25|3496.16
20:10:26|3496.19
20:10:27|3495.56
20:10:28|3496.22
20:10:28|3497.46
20:10:29|3497.46
20:10:30|3496.2
20:10:30|3496.2
20:10:31|3496.2
20:10:31|3495.99
20:10:32|3495.76
20:10:33|3494.89
20:10:33|3494.67
20:10:34|3494.88
20:10:35|3495.51
20:10:36|3496.12
20:10:37|3496.11
20:10:38|3496.56
20:10:39|3496.11
20:10:39|3495.59
20:10:40|3496.17
20:10:41|3496.17
20:10:42|3496.17
20:10:42|3495.82
20:10:43|3495.82
20:10:44|3495.82
20:10:45|3495.92
20:10:46|3495.78
20:10:47|3495.61
20:10:47|3495.71
20:10:48|3494.73
20:10:49|3494.35
20:10:50|3494.62
20:10:50|3493.68
20:10:52|3492.46
20:10:53|3492.81
20:10:53|3492.81
20:10:54|3494.67
20:10:56|3494.51
20:10:56|3494.03
20:10:57|3492.64
20:10:58|3493.53
20:10:59|3493.53
20:10:59|3493.53
20:11:00|3493.53
20:11:01|3493.53
20:11:02|3493.49
20:11:03|3492.41
20:11:04|3492.28
20:11:05|3492.27
20:11:05|3492.07
20:11:06|3492.07
20:11:08|3491.53
20:11:09|3491.25
20:11:10|3491.05
20:11:11|3491.02
20:11:12|3491.02
20:11:12|3491.05
20:11:13|3491.26
20:11:14|3491.26
20:11:14|3491.26
20:11:15|3491.92
20:11:17|3494.01
20:11:18|3493.41
20:11:18|3492.94
20:11:19|3492.98
20:11:20|3493.1
20:11:21|3493.1
20:11:21|3493.1
20:11:22|3493.16
20:11:23|3493.16
20:11:24|3493.2
20:11:24|3493.18
20:11:25|3493.
20:11:26|3493.16
20:11:27|3493.18
20:11:28|3493.18
20:11:29|3493.53
20:11:30|3494.52
20:11:32|3497.46
20:11:32|3497.83
20:11:33|3497.99
20:11:33|3496.43
20:11:34|3496.44
20:11:36|3496.44
20:11:36|3496.26
20:11:37|3496.26
20:11:38|3496.26
20:11:38|3496.26
20:11:39|3495.96
20:11:39|3497.59
20:11:40|3497.68
20:11:40|3499.08
20:11:41|3501.1
20:11:42|3502.62
20:11:42|3502.79
20:11:43|3503.1
20:11:43|3504.8
20:11:44|3502.45
20:11:45|3502.84
20:11:46|3503.11
20:11:46|3501.82
20:11:47|3501.53
20:11:48|3501.13
20:11:49|3501.88
20:11:49|3501.17
20:11:50|3500.23
20:11:50|3500.23
20:11:51|3500.23
20:11:52|3498.86
20:11:53|3499.98
20:11:53|3499.68
20:11:54|3499.09
20:11:55|3499.09
20:11:55|3499.1
20:11:56|3498.91
20:11:56|3499.44
20:11:57|3499.12
20:11:58|3498.02
20:11:59|3497.77
20:12:00|3498.25
20:12:00|3498.46
20:12:01|3498.23
20:12:02|3498.4
20:12:03|3499.45
20:12:04|3498.69
20:12:04|3497.9
20:12:05|3499.76
20:12:05|3499.76
20:12:06|3499.06
20:12:07|3499.06
20:12:08|3499.22
20:12:10|3499.63
20:12:11|3501.91
20:12:12|3501.21
20:12:14|3499.62
20:12:15|3499.17
20:12:16|3500.53
20:12:17|3500.3
20:12:17|3499.04
20:12:18|3498.99
20:12:19|3499.91
20:12:19|3499.46
20:12:21|3499.97
20:12:21|3498.54
20:12:23|3498.83
20:12:24|3499.13
20:12:25|3499.11
20:12:26|3498.83
20:12:26|3497.55
20:12:27|3497.79
20:12:28|3496.79
20:12:29|3496.79
20:12:30|3496.11
20:12:32|3494.79
20:12:33|3493.85
20:12:34|3493.26
20:12:34|3492.54
20:12:35|3492.
20:12:36|3491.92
20:12:37|3490.96
20:12:37|3489.15
20:12:38|3490.08
20:12:39|3490.48
20:12:40|3490.83
20:12:41|3490.83
20:12:41|3490.83
20:12:42|3491.57
20:12:43|3492.4
20:12:43|3493.23
20:12:44|3492.51
20:12:44|3492.7
20:12:45|3493.54
20:12:46|3493.54
20:12:47|3493.36
20:12:48|3492.21
20:12:48|3492.02
20:12:49|3492.02
20:12:50|3491.03
20:12:51|3490.76
20:12:51|3490.86
20:12:52|3491.26
20:12:53|3491.26
20:12:53|3490.7
20:12:54|3491.26
20:12:55|3491.43
20:12:56|3491.64
20:12:57|3491.18
20:12:58|3491.65
20:12:59|3491.35
20:12:59|3492.04
20:13:00|3492.04
20:13:01|3492.04
20:13:01|3492.04
20:13:02|3492.04
20:13:02|3492.04
20:13:03|3491.54
20:13:04|3491.78
20:13:04|3492.27
20:13:05|3492.29
20:13:06|3492.31
20:13:07|3492.31
20:13:07|3492.32
20:13:09|3492.32
20:13:11|3490.43
20:13:12|3490.24
20:13:13|3490.59
20:13:14|3490.14
20:13:15|3490.08
20:13:16|3490.07
20:13:17|3491.09
20:13:18|3490.94
20:13:19|3490.38
20:13:20|3490.37
20:13:21|3489.12
20:13:22|3488.11
20:13:23|3488.26
20:13:24|3488.98
20:13:24|3488.47
20:13:25|3488.12
20:13:26|3487.82
20:13:27|3487.75
20:13:28|3487.72
20:13:28|3487.72
20:13:30|3487.72
20:13:31|3488.54
20:13:32|3488.93
20:13:32|3488.93
20:13:33|3488.93
20:13:34|3489.09
20:13:35|3489.66
20:13:36|3489.66
20:13:36|3489.56
20:13:37|3488.94
20:13:37|3488.93
20:13:38|3488.93
20:13:39|3489.05
20:13:40|3488.91
20:13:41|3488.48
20:13:41|3487.97
20:13:42|3487.89
20:13:43|3487.7
20:13:44|3487.86
20:13:45|3487.85
20:13:46|3488.39
20:13:47|3488.37
20:13:48|3488.62
20:13:48|3488.62
20:13:50|3487.84
20:13:50|3487.58
20:13:51|3486.69
20:13:52|3486.52
20:13:53|3485.79
20:13:54|3485.12
20:13:54|3485.34
20:13:55|3485.34
20:13:56|3485.
20:13:57|3485.12
20:13:58|3485.06
20:13:58|3485.06
20:13:59|3485.06
20:14:00|3485.06
20:14:01|3485.06
20:14:01|3485.48
20:14:02|3485.47
20:14:03|3487.09
20:14:04|3487.04
20:14:04|3486.62
20:14:05|3485.98
20:14:05|3485.99
20:14:06|3486.74
20:14:07|3486.74
20:14:08|3486.75
20:14:09|3485.82
20:14:10|3486.49
20:14:11|3486.59
20:14:12|3486.59
20:14:14|3486.59
20:14:15|3486.59
20:14:16|3486.61
20:14:17|3486.61
20:14:18|3486.61
20:14:19|3486.88
20:14:19|3486.88
20:14:20|3486.78
20:14:21|3487.3
20:14:22|3487.3
20:14:23|3488.81
20:14:24|3489.52
20:14:25|3488.22
20:14:26|3487.93
20:14:26|3487.13
20:14:27|3487.19
20:14:28|3487.14
20:14:29|3488.05
20:14:30|3488.3
20:14:31|3488.79
20:14:32|3489.29
20:14:33|3489.19
20:14:34|3489.58
20:14:35|3489.58
20:14:36|3489.58
20:14:37|3489.94
20:14:37|3489.58
20:14:38|3489.33
20:14:38|3488.23
20:14:39|3488.23
20:14:40|3488.79
20:14:41|3488.79
20:14:41|3488.8
20:14:42|3488.8
20:14:43|3488.79
20:14:43|3487.35
20:14:44|3486.06
20:14:45|3485.84
20:14:46|3485.82
20:14:47|3486.04
20:14:48|3485.86
20:14:49|3485.1
20:14:49|3485.13
20:14:50|3486.31
20:14:51|3486.73
20:14:52|3486.65
20:14:52|3485.69
20:14:53|3485.68
20:14:54|3485.69
20:14:55|3485.86
20:14:56|3485.85
20:14:57|3485.85
20:14:58|3485.85
20:14:59|3485.85
20:15:00|3485.85
20:15:00|3485.85
20:15:01|3485.96
20:15:02|3486.1
20:15:03|3486.1
20:15:03|3486.1
20:15:04|3486.
20:15:05|3485.99
20:15:06|3486.
20:15:06|3486.
20:15:07|3485.24
20:15:08|3484.18
20:15:09|3484.17
20:15:10|3483.99
20:15:11|3483.99
20:15:13|3481.7
20:15:14|3482.53
20:15:15|3482.9
20:15:16|3482.62
20:15:17|3482.02
20:15:17|3481.75
20:15:19|3481.83
20:15:20|3481.32
20:15:22|3481.74
20:15:23|3481.74
20:15:24|3481.74
20:15:24|3481.7
20:15:25|3481.69
20:15:26|3481.69
20:15:27|3482.93
20:15:28|3483.5
20:15:29|3483.98
20:15:30|3483.98
20:15:30|3482.76
20:15:31|3482.76
20:15:31|3483.27
20:15:32|3483.27
20:15:33|3483.22
20:15:34|3481.81
20:15:34|3481.61
20:15:35|3481.38
20:15:35|3481.48
20:15:37|3481.89
20:15:37|3481.94
20:15:38|3481.94
20:15:39|3482.41
20:15:40|3482.41
20:15:40|3482.21
20:15:41|3482.01
20:15:42|3482.01
20:15:42|3482.33
20:15:43|3482.26
20:15:44|3482.26
20:15:44|3481.72
20:15:45|3481.71
20:15:45|3481.71
20:15:46|3482.67
20:15:47|3481.48
20:15:48|3481.46
20:15:49|3481.16
20:15:49|3481.39
20:15:50|3481.34
20:15:52|3481.37
20:15:52|3480.74
20:15:53|3481.1
20:15:53|3481.1
20:15:54|3481.29
20:15:54|3481.25
20:15:55|3480.96
20:15:56|3480.96
20:15:56|3480.93
20:15:57|3480.93
20:15:58|3480.93
20:15:59|3479.89
20:16:00|3479.15
20:16:00|3479.85
20:16:01|3479.88
20:16:01|3481.07
20:16:02|3481.58
20:16:03|3481.82
20:16:04|3481.22
20:16:04|3480.37
20:16:05|3481.21
20:16:06|3481.21
20:16:06|3481.
20:16:07|3480.15
20:16:08|3479.25
20:16:08|3479.68
20:16:09|3479.5
20:16:09|3479.76
20:16:10|3479.76
20:16:11|3479.76
20:16:12|3480.58
20:16:14|3480.24
20:16:15|3479.61
20:16:16|3479.66
20:16:18|3479.4
20:16:20|3479.4
20:16:20|3479.93
20:16:22|3479.93
20:16:23|3479.67
20:16:24|3479.84
20:16:24|3479.84
20:16:25|3480.23
20:16:26|3480.24
20:16:27|3479.95
20:16:28|3479.64
20:16:29|3478.82
20:16:30|3478.5
20:16:30|3478.32
20:16:31|3478.33
20:16:31|3478.12
20:16:32|3478.28
20:16:33|3478.09
20:16:34|3478.09
20:16:35|3476.83
20:16:36|3477.43
20:16:36|3477.5
20:16:37|3477.6
20:16:37|3477.6
20:16:38|3477.49
20:16:38|3477.83
20:16:39|3478.33
20:16:40|3478.33
20:16:40|3477.78
20:16:41|3477.6
20:16:42|3477.42
20:16:43|3477.43
20:16:43|3477.64
20:16:44|3477.59
20:16:45|3477.4
20:16:46|3477.01
20:16:46|3477.28
20:16:47|3477.28
20:16:48|3477.27
20:16:49|3477.3
20:16:50|3477.08
20:16:51|3478.53
20:16:52|3478.33
20:16:53|3477.89
20:16:53|3477.89
20:16:54|3477.87
20:16:55|3477.48
20:16:55|3477.05
20:16:56|3477.03
20:16:57|3476.99
20:16:58|3476.97
20:16:58|3476.97
20:16:59|3475.8
20:17:00|3475.8
20:17:00|3475.24
20:17:01|3474.62
20:17:03|3476.18
20:17:05|3476.04
20:17:06|3476.04
20:17:06|3475.88
20:17:07|3478.
20:17:08|3479.12
20:17:09|3479.3
20:17:09|3480.04
20:17:10|3480.38
20:17:11|3479.69
20:17:11|3479.69
20:17:13|3479.93
20:17:14|3477.74
20:17:15|3477.89
20:17:16|3476.57
20:17:17|3476.57
20:17:18|3474.46
20:17:19|3475.68
20:17:20|3475.68
20:17:21|3474.75
20:17:23|3474.4
20:17:24|3474.45
20:17:25|3474.77
20:17:26|3474.77
20:17:28|3474.98
20:17:28|3474.98
20:17:29|3474.98
20:17:30|3474.98
20:17:31|3474.98
20:17:32|3474.29
20:17:33|3474.29
20:17:33|3475.1
20:17:34|3475.11
20:17:35|3475.55
20:17:36|3475.61
20:17:37|3475.11
20:17:38|3475.43
20:17:39|3476.03
20:17:40|3475.56
20:17:40|3475.56
20:17:41|3475.56
20:17:42|3475.56
20:17:43|3475.28
20:17:45|3475.11
20:17:45|3475.27
20:17:47|3475.27
20:17:47|3475.94
20:17:48|3476.74
20:17:49|3476.68
20:17:50|3475.17
20:17:50|3475.17
20:17:51|3475.17
20:17:52|3475.17
20:17:53|3475.17
20:17:53|3476.37
20:17:54|3476.56
20:17:55|3476.56
20:17:56|3476.99
20:17:56|3477.37
20:17:57|3477.37
20:17:58|3477.37
20:17:59|3476.93
20:17:59|3476.03
20:18:00|3476.03
20:18:01|3476.29
20:18:02|3476.48
20:18:02|3476.48
20:18:03|3476.48
20:18:04|3476.48
20:18:05|3476.48
20:18:06|3476.48
20:18:07|3476.48
20:18:07|3477.12
20:18:08|3477.13
20:18:09|3477.8
20:18:10|3478.
20:18:11|3479.25
20:18:11|3480.81
20:18:12|3479.55
20:18:13|3479.98
20:18:14|3480.57
20:18:16|3480.44
20:18:17|3480.4
20:18:19|3478.77
20:18:19|3477.66
20:18:21|3478.84
20:18:21|3479.3
20:18:22|3479.3
20:18:23|3480.45
20:18:24|3480.45
20:18:24|3480.5
20:18:25|3480.66
20:18:26|3480.66
20:18:27|3480.39
20:18:28|3480.39
20:18:28|3480.35
20:18:29|3479.95
20:18:30|3479.95
20:18:31|3480.39
20:18:32|3480.39
20:18:32|3481.03
20:18:33|3480.97
20:18:33|3480.96
20:18:34|3480.96
20:18:35|3480.96
20:18:36|3480.97
20:18:37|3479.93
20:18:38|3479.92
20:18:39|3479.92
20:18:39|3479.78
20:18:40|3480.04
20:18:41|3480.88
20:18:41|3480.88
20:18:42|3480.88
20:18:42|3481.06
20:18:43|3481.06
20:18:44|3482.47
20:18:45|3483.93
20:18:46|3484.12
20:18:46|3484.63
20:18:47|3484.63
20:18:47|3484.88
20:18:48|3484.13
20:18:49|3484.82
20:18:50|3484.82
20:18:50|3484.74
20:18:51|3484.74
20:18:52|3484.74
20:18:53|3484.78
20:18:53|3484.29
20:18:54|3484.29
20:18:54|3483.41
20:18:55|3483.71
20:18:56|3484.29
20:18:57|3484.56
20:18:58|3484.08
20:18:59|3483.27
20:18:59|3482.63
20:19:00|3482.33
20:19:01|3481.85
20:19:02|3481.7
20:19:03|3481.29
20:19:03|3480.88
20:19:04|3480.91
20:19:05|3481.28
20:19:05|3481.28
20:19:06|3481.28
20:19:07|3481.79
20:19:08|3482.14
20:19:09|3481.9
20:19:09|3481.03
20:19:10|3480.93
20:19:11|3480.63
20:19:11|3480.38
20:19:12|3480.38
20:19:13|3480.82
20:19:13|3480.85
20:19:15|3480.99
20:19:17|3482.64
20:19:18|3482.21
20:19:18|3482.21
20:19:20|3482.67
20:19:20|3483.39
20:19:21|3483.86
20:19:22|3483.7
20:19:23|3482.96
20:19:24|3483.03
20:19:25|3483.03
20:19:26|3483.03
20:19:27|3483.55
20:19:28|3483.55
20:19:30|3483.75
20:19:32|3484.23
20:19:33|3484.64
20:19:34|3485.07
20:19:35|3485.15
20:19:35|3485.
20:19:36|3485.15
20:19:36|3485.15
20:19:37|3485.15
20:19:37|3485.15
20:19:38|3485.15
20:19:39|3485.04
20:19:40|3485.04
20:19:41|3485.27
20:19:42|3485.27
20:19:43|3485.27
20:19:43|3485.27
20:19:44|3485.27
20:19:45|3485.27
20:19:47|3485.26
20:19:47|3485.26
20:19:48|3485.04
20:19:49|3484.17
20:19:50|3484.17
20:19:51|3484.01
20:19:52|3484.01
20:19:53|3484.17
20:19:53|3484.18
20:19:54|3484.23
20:19:54|3484.23
20:19:55|3482.98
20:19:56|3482.79
20:19:57|3482.42
20:19:57|3482.33
20:19:59|3482.34
20:19:59|3482.74
20:20:00|3482.51
20:20:01|3482.57
20:20:01|3482.65
20:20:02|3482.31
20:20:03|3482.09
20:20:04|3481.83
20:20:05|3481.96
20:20:05|3481.64
20:20:06|3481.64
20:20:07|3481.49
20:20:08|3481.48
20:20:10|3481.61
20:20:11|3481.98
20:20:11|3481.98
20:20:12|3482.49
20:20:12|3482.49
20:20:13|3482.49
20:20:13|3482.
20:20:14|3482.
20:20:14|3481.98
20:20:16|3481.98
20:20:17|3481.98
20:20:18|3482.63
20:20:19|3483.94
20:20:21|3483.95
20:20:22|3484.82
20:20:23|3486.45
20:20:24|3487.38
20:20:26|3486.75
20:20:27|3486.74
20:20:28|3486.75
20:20:29|3486.75
20:20:30|3486.75
20:20:31|3486.74
20:20:31|3486.21
20:20:32|3486.21
20:20:33|3486.21
20:20:34|3486.21
20:20:35|3486.61
20:20:36|3486.75
20:20:37|3486.88
20:20:38|3486.57
20:20:39|3486.58
20:20:40|3486.59
20:20:41|3486.59
20:20:42|3487.
20:20:43|3486.95
20:20:43|3486.84
20:20:44|3486.57
20:20:45|3486.57
20:20:46|3486.25
20:20:46|3485.9
20:20:47|3485.53
20:20:48|3486.61
20:20:49|3486.61
20:20:49|3486.72
20:20:50|3487.46
20:20:50|3487.66
20:20:51|3487.23
20:20:52|3487.18
20:20:53|3487.18
20:20:54|3487.18
20:20:54|3487.18
20:20:55|3487.18
20:20:55|3487.18
20:20:56|3487.18
20:20:57|3487.17
20:20:58|3487.17
20:20:59|3487.17
20:20:59|3487.17
20:21:00|3487.17
20:21:00|3487.17
20:21:01|3487.17
20:21:02|3487.17
20:21:02|3487.17
20:21:03|3487.42
20:21:04|3487.42
20:21:05|3487.7
20:21:05|3487.7
20:21:06|3487.7
20:21:07|3487.7
20:21:08|3487.52
20:21:09|3486.58
20:21:09|3486.58
20:21:10|3486.58
20:21:11|3486.58
20:21:12|3486.06
20:21:13|3486.65
20:21:13|3486.65
20:21:14|3486.65
20:21:15|3486.66
20:21:16|3486.22
20:21:17|3486.39
20:21:18|3486.29
20:21:20|3486.41
20:21:20|3486.36
20:21:22|3486.25
20:21:23|3486.27
20:21:23|3486.27
20:21:24|3486.61
20:21:25|3487.28
20:21:26|3487.93
20:21:27|3487.93
20:21:28|3490.4
20:21:29|3490.49
20:21:30|3491.58
20:21:30|3492.85
20:21:31|3493.6
20:21:32|3493.89
20:21:33|3495.
20:21:33|3495.95
20:21:34|3496.11
20:21:35|3496.11
20:21:36|3496.81
20:21:37|3497.06
20:21:37|3496.53
20:21:38|3495.66
20:21:39|3495.86
20:21:40|3495.86
20:21:41|3494.69
20:21:41|3493.92
20:21:42|3493.77
20:21:43|3493.77
20:21:44|3493.78
20:21:45|3494.22
20:21:45|3494.23
20:21:46|3494.23
20:21:47|3494.23
20:21:48|3494.8
20:21:49|3494.8
20:21:50|3494.8
20:21:50|3495.91
20:21:51|3497.06
20:21:52|3497.07
20:21:53|3497.27
20:21:53|3497.4
20:21:54|3497.07
20:21:55|3497.07
20:21:55|3497.07
20:21:56|3497.38
20:21:57|3498.05
20:21:57|3498.4
20:21:58|3497.74
20:22:00|3497.74
20:22:01|3498.11
20:22:02|3496.37
20:22:02|3496.26
20:22:03|3496.82
20:22:04|3498.46
20:22:04|3498.99
20:22:05|3499.
20:22:06|3498.99
20:22:06|3499.
20:22:07|3499.52
20:22:08|3499.52
20:22:08|3499.6
20:22:09|3499.74
20:22:10|3499.74
20:22:11|3499.83
20:22:11|3499.83
20:22:12|3499.83
20:22:13|3499.83
20:22:13|3499.02
20:22:14|3499.02
20:22:15|3499.53
20:22:15|3499.53
20:22:16|3499.53
20:22:17|3499.58
20:22:17|3499.98
20:22:19|3500.02
20:22:20|3501.84
20:22:21|3502.59
20:22:23|3502.46
20:22:24|3501.61
20:22:25|3501.75
20:22:27|3501.92
20:22:27|3501.58
20:22:29|3500.99
20:22:30|3500.71
20:22:31|3499.96
20:22:32|3499.16
20:22:33|3499.62
20:22:34|3499.58
20:22:35|3501.19
20:22:36|3501.99
20:22:37|3502.23
20:22:38|3502.
20:22:38|3501.61
20:22:39|3501.6
20:22:40|3501.28
20:22:41|3501.28
20:22:42|3501.29
20:22:43|3501.39
20:22:43|3501.27
20:22:44|3500.88
20:22:45|3500.52
20:22:45|3500.39
20:22:46|3500.39
20:22:47|3499.89
20:22:48|3499.89
20:22:49|3500.65
20:22:49|3500.86
20:22:50|3500.87
20:22:51|3500.87
20:22:52|3500.8
20:22:52|3499.44
20:22:53|3499.44
20:22:54|3498.96
20:22:56|3498.27
20:22:56|3499.94
20:22:57|3499.94
20:22:57|3499.96
20:22:58|3499.96
20:22:58|3499.96
20:22:59|3499.96
20:23:00|3500.45
20:23:00|3500.43
20:23:01|3500.43
20:23:01|3500.79
20:23:02|3501.51
20:23:03|3501.87
20:23:04|3502.98
20:23:04|3502.98
20:23:05|3502.96
20:23:06|3502.99
20:23:07|3501.58
20:23:08|3501.11
20:23:09|3503.28
20:23:10|3504.02
20:23:10|3504.01
20:23:11|3504.01
20:23:12|3504.03
20:23:12|3503.88
20:23:13|3504.04
20:23:14|3504.04
20:23:15|3506.42
20:23:16|3506.8
20:23:16|3507.71
20:23:17|3508.56
20:23:18|3508.72
20:23:19|3509.73
20:23:21|3511.1
20:23:22|3511.78
20:23:23|3509.8
20:23:24|3509.37
20:23:25|3509.38
20:23:26|3508.67
20:23:27|3510.97
20:23:28|3510.79
20:23:30|3511.6
20:23:30|3511.15
20:23:31|3511.55
20:23:32|3509.59
20:23:33|3510.66
20:23:34|3510.75
20:23:34|3510.6
20:23:35|3510.6
20:23:36|3510.62
20:23:37|3510.68
20:23:38|3510.96
20:23:39|3510.27
20:23:40|3510.1
20:23:41|3510.07
20:23:42|3509.9
20:23:42|3509.74
20:23:43|3509.73
20:23:44|3510.59
20:23:45|3510.39
20:23:45|3510.39
20:23:46|3510.39
20:23:47|3510.39
20:23:48|3511.68
20:23:49|3511.78
20:23:50|3511.78
20:23:51|3512.11
20:23:51|3512.11
20:23:52|3511.44
20:23:52|3511.71
20:23:53|3511.7
20:23:54|3512.23
20:23:54|3511.96
20:23:55|3511.21
20:23:56|3511.64
20:23:57|3512.19
20:23:58|3512.19
20:23:59|3512.08
20:23:59|3512.08
20:24:00|3511.95
20:24:01|3511.66
20:24:02|3513.37
20:24:02|3512.95
20:24:03|3513.61
20:24:04|3513.78
20:24:05|3513.78
20:24:05|3513.79
20:24:06|3512.59
20:24:07|3512.58
20:24:08|3512.55
20:24:09|3512.55
20:24:09|3512.55
20:24:10|3512.55
20:24:11|3512.49
20:24:11|3512.78
20:24:12|3513.99
20:24:13|3514.
20:24:14|3515.54
20:24:14|3516.84
20:24:15|3517.11
20:24:16|3517.63
20:24:17|3517.42
20:24:17|3517.21
20:24:18|3517.35
20:24:19|3517.58
20:24:20|3516.07
20:24:22|3516.3
20:24:23|3515.62
20:24:24|3515.74
20:24:25|3514.9
20:24:26|3515.72
20:24:27|3515.77
20:24:28|3515.73
20:24:29|3516.59
20:24:29|3516.59
20:24:30|3517.99
20:24:32|3516.63
20:24:32|3516.98
20:24:33|3516.97
20:24:35|3515.94
20:24:35|3515.72
20:24:36|3515.72
20:24:37|3514.83
20:24:37|3514.67
20:24:38|3514.19
20:24:39|3514.18
20:24:40|3513.32
20:24:40|3512.25
20:24:41|3512.76
20:24:42|3512.75
20:24:42|3512.9
20:24:44|3513.3
20:24:44|3514.79
20:24:45|3514.79
20:24:46|3514.84
20:24:47|3514.84
20:24:49|3513.74
20:24:50|3512.69
20:24:50|3513.23
20:24:51|3513.97
20:24:52|3514.41
20:24:53|3514.62
20:24:54|3514.68
20:24:54|3514.68
20:24:55|3514.56
20:24:55|3513.47
20:24:56|3512.88
20:24:58|3511.94
20:24:58|3512.
20:24:59|3512.25
20:25:00|3512.29
20:25:01|3511.48
20:25:02|3512.31
20:25:03|3511.19
20:25:03|3512.17
20:25:04|3511.62
20:25:05|3511.79
20:25:05|3511.77
20:25:06|3511.38
20:25:07|3510.72
20:25:08|3509.93
20:25:08|3509.42
20:25:09|3509.84
20:25:10|3509.8
20:25:10|3510.61
20:25:11|3509.83
20:25:11|3510.05
20:25:12|3509.59
20:25:13|3510.07
20:25:14|3509.52
20:25:14|3508.75
20:25:15|3507.3
20:25:15|3506.87
20:25:16|3507.19
20:25:17|3507.82
20:25:18|3507.88
20:25:18|3507.25
20:25:19|3507.66
20:25:20|3507.66
20:25:22|3507.63
20:25:22|3509.15
20:25:23|3507.48
20:25:25|3507.18
20:25:26|3505.79
20:25:28|3506.16
20:25:29|3505.28
20:25:29|3505.12
20:25:31|3505.12
20:25:31|3506.14
20:25:33|3505.18
20:25:34|3506.91
20:25:34|3506.91
20:25:35|3506.25
20:25:37|3505.39
20:25:37|3505.38
20:25:38|3505.38
20:25:39|3505.
20:25:40|3505.53
20:25:41|3504.95
20:25:42|3504.66
20:25:42|3504.66
20:25:43|3505.
20:25:44|3504.96
20:25:45|3504.97
20:25:46|3505.37
20:25:47|3505.37
20:25:47|3505.87
20:25:48|3506.21
20:25:48|3506.41
20:25:49|3507.01
20:25:50|3507.53
20:25:51|3507.25
20:25:51|3507.25
20:25:52|3506.28
20:25:53|3505.03
20:25:54|3505.12
20:25:54|3504.88
20:25:54|3505.14
20:25:56|3505.09
20:25:57|3504.34
20:25:57|3504.89
20:25:58|3504.02
20:25:59|3504.72
20:25:59|3504.72
20:26:01|3505.26
20:26:02|3505.22
20:26:02|3505.22
20:26:03|3504.23
20:26:04|3504.23
20:26:05|3504.23
20:26:05|3504.1
20:26:06|3504.1
20:26:07|3503.95
20:26:08|3502.82
20:26:08|3503.04
20:26:09|3503.04
20:26:10|3503.28
20:26:10|3503.28
20:26:11|3503.28
20:26:12|3503.07
20:26:13|3503.27
20:26:13|3503.48
20:26:14|3503.48
20:26:15|3503.45
20:26:16|3503.44
20:26:16|3503.43
20:26:17|3503.48
20:26:18|3504.63
20:26:19|3504.6
20:26:19|3504.59
20:26:20|3504.59
20:26:21|3504.39
20:26:23|3504.39
20:26:24|3504.26
20:26:25|3504.33
20:26:27|3503.94
20:26:28|3503.96
20:26:29|3503.32
20:26:29|3502.83
20:26:30|3502.57
20:26:31|3502.29
20:26:32|3501.65
20:26:32|3501.46
20:26:34|3501.1
20:26:34|3501.01
20:26:35|3500.
20:26:36|3499.86
20:26:37|3500.51
20:26:38|3501.25
20:26:39|3501.59
20:26:39|3501.58
20:26:40|3502.25
20:26:41|3502.97
20:26:42|3503.08
20:26:43|3502.8
20:26:43|3502.73
20:26:44|3502.41
20:26:45|3502.43
20:26:46|3502.08
20:26:46|3501.01
20:26:47|3501.01
20:26:48|3500.89
20:26:49|3500.89
20:26:50|3500.
20:26:50|3499.72
20:26:51|3499.8
20:26:51|3499.7
20:26:52|3499.7
20:26:53|3499.23
20:26:53|3499.1
20:26:54|3498.57
20:26:55|3498.56
20:26:55|3498.51
20:26:56|3498.54
20:26:57|3498.48
20:26:58|3498.45
20:26:58|3498.43
20:26:59|3497.96
20:27:00|3497.33
20:27:00|3497.33
20:27:01|3497.33
20:27:02|3497.79
20:27:02|3497.73
20:27:03|3497.59
20:27:04|3497.59
20:27:05|3498.43
20:27:05|3499.03
20:27:06|3499.16
20:27:07|3499.16
20:27:08|3499.16
20:27:09|3498.86
20:27:10|3501.12
20:27:11|3501.12
20:27:12|3501.49
20:27:13|3501.61
20:27:14|3501.61
20:27:15|3501.61
20:27:16|3501.42
20:27:16|3501.42
20:27:17|3501.37
20:27:18|3500.98
20:27:18|3500.71
20:27:19|3500.71
20:27:20|3500.83
20:27:21|3500.83
20:27:22|3500.83
20:27:23|3502.
20:27:25|3502.62
20:27:26|3502.15
20:27:26|3502.15
20:27:27|3501.8
20:27:28|3502.11
20:27:29|3502.11
20:27:31|3501.62
20:27:32|3500.53
20:27:33|3500.77
20:27:34|3500.46
20:27:34|3500.46
20:27:35|3500.61
20:27:36|3500.66
20:27:37|3500.66
20:27:37|3501.47
20:27:38|3502.65
20:27:39|3503.58
20:27:40|3503.59
20:27:40|3503.59
20:27:42|3503.58
20:27:43|3504.26
20:27:44|3504.12
20:27:45|3504.12
20:27:45|3503.01
20:27:46|3501.76
20:27:47|3501.76
20:27:48|3501.76
20:27:48|3502.24
20:27:49|3502.24
20:27:51|3501.74
20:27:51|3501.06
20:27:53|3501.06
20:27:54|3501.03
20:27:54|3499.71
20:27:55|3499.96
20:27:56|3500.06
20:27:57|3501.15
20:27:58|3501.15
20:27:58|3501.15
20:27:59|3502.2
20:28:00|3502.2
20:28:01|3502.63
20:28:01|3503.07
20:28:02|3503.51
20:28:03|3502.97
20:28:04|3502.36
20:28:04|3502.36
20:28:05|3503.46
20:28:06|3504.
20:28:06|3504.
20:28:07|3503.38
20:28:08|3502.67
20:28:09|3502.67
20:28:10|3502.98
20:28:11|3503.67
20:28:11|3502.72
20:28:12|3502.72
20:28:13|3502.15
20:28:14|3502.33
20:28:14|3501.63
20:28:15|3501.41
20:28:16|3501.38
20:28:16|3501.62
20:28:17|3501.62
20:28:18|3502.05
20:28:18|3502.38
20:28:20|3502.64
20:28:20|3502.76
20:28:21|3502.76
20:28:22|3502.75
20:28:22|3502.75
20:28:23|3502.76
20:28:24|3502.09
20:28:24|3502.06
20:28:26|3501.98
20:28:27|3501.98
20:28:29|3501.17
20:28:29|3500.25
20:28:30|3500.25
20:28:31|3499.87
20:28:32|3500.77
20:28:32|3501.44
20:28:34|3501.45
20:28:35|3501.45
20:28:36|3501.45
20:28:37|3501.74
20:28:38|3502.01
20:28:39|3502.03
20:28:40|3502.
20:28:41|3501.
20:28:42|3500.32
20:28:43|3499.57
20:28:44|3499.43
20:28:45|3499.43
20:28:46|3499.4
20:28:46|3499.4
20:28:47|3499.16
20:28:48|3499.24
20:28:49|3499.47
20:28:51|3499.47
20:28:51|3498.92
20:28:52|3498.46
20:28:53|3498.46
20:28:53|3498.46
20:28:54|3498.46
20:28:55|3498.5
20:28:55|3497.96
20:28:56|3497.88
20:28:56|3497.84
20:28:57|3497.84
20:28:58|3497.8
20:29:00|3497.68
20:29:00|3497.64
20:29:01|3497.44
20:29:02|3497.42
20:29:03|3497.06
20:29:04|3496.79
20:29:05|3496.47
20:29:05|3496.55
20:29:06|3496.55
20:29:07|3496.55
20:29:08|3496.55
20:29:08|3496.93
20:29:09|3498.1
20:29:10|3499.53
20:29:10|3498.93
20:29:11|3498.93
20:29:12|3499.08
20:29:13|3499.3
20:29:13|3500.65
20:29:15|3500.92
20:29:16|3500.44
20:29:16|3500.88
20:29:17|3500.88
20:29:17|3500.88
20:29:18|3500.88
20:29:18|3502.77
20:29:19|3502.76
20:29:20|3502.77
20:29:21|3502.77
20:29:21|3503.2
20:29:22|3503.2
20:29:23|3502.79
20:29:24|3502.79
20:29:25|3502.63
20:29:26|3502.58
20:29:28|3500.46
20:29:29|3500.
20:29:30|3499.97
20:29:31|3499.48
20:29:32|3498.74
20:29:33|3498.98
20:29:34|3500.56
20:29:35|3500.77
20:29:35|3501.56
20:29:36|3501.96
20:29:37|3501.96
20:29:38|3501.88
20:29:38|3501.14
20:29:39|3501.14
20:29:41|3501.14
20:29:42|3501.58
20:29:43|3501.19
20:29:43|3501.19
20:29:44|3501.46
20:29:45|3501.46
20:29:46|3502.68
20:29:47|3503.07
20:29:47|3503.06
20:29:48|3502.95
20:29:49|3502.95
20:29:50|3501.63
20:29:50|3501.97
20:29:51|3501.97
20:29:52|3502.3
20:29:53|3503.09
20:29:54|3503.26
20:29:54|3503.99
20:29:55|3504.
20:29:56|3504.
20:29:56|3504.
20:29:57|3504.34
20:29:58|3504.68
20:29:58|3505.25
20:29:59|3505.49
20:30:00|3505.49
20:30:01|3504.74
20:30:01|3504.79
20:30:02|3504.79
20:30:04|3503.5
20:30:05|3504.38
20:30:05|3504.38
20:30:06|3504.38
20:30:07|3504.61
20:30:08|3504.61
20:30:09|3504.61
20:30:10|3504.61
20:30:10|3504.71
20:30:11|3504.74
20:30:12|3505.83
20:30:13|3507.14
20:30:13|3508.36
20:30:14|3508.77
20:30:15|3508.77
20:30:16|3508.77
20:30:16|3508.98
20:30:17|3508.76
20:30:18|3508.4
20:30:19|3508.64
20:30:19|3507.99
20:30:20|3507.99
20:30:21|3509.26
20:30:21|3508.91
20:30:22|3508.9
20:30:23|3508.9
20:30:24|3508.9
20:30:24|3508.9
20:30:25|3508.9
20:30:26|3508.5
20:30:28|3508.9
20:30:29|3509.99
20:30:30|3510.46
20:30:31|3510.91
20:30:32|3510.68
20:30:33|3511.11
20:30:34|3511.12
20:30:35|3511.19
20:30:35|3512.1
20:30:36|3512.12
20:30:37|3512.12
20:30:38|3512.12
20:30:39|3511.72
20:30:39|3512.08
20:30:41|3512.46
20:30:41|3512.48
20:30:42|3511.84
20:30:43|3511.65
20:30:44|3511.51
20:30:45|3511.51
20:30:46|3510.65
20:30:46|3509.85
20:30:48|3509.79
20:30:49|3509.63
20:30:49|3509.44
20:30:50|3509.19
20:30:51|3509.63
20:30:51|3510.26
20:30:52|3510.31
20:30:53|3510.32
20:30:54|3510.34
20:30:54|3511.28
20:30:56|3510.84
20:30:56|3511.72
20:30:57|3511.72
20:30:58|3511.74
20:30:58|3512.08
20:30:59|3511.15
20:31:00|3511.02
20:31:01|3510.58
20:31:02|3510.95
20:31:03|3511.03
20:31:03|3511.2
20:31:05|3509.64
20:31:05|3510.65
20:31:06|3509.95
20:31:07|3509.95
20:31:07|3508.93
20:31:08|3508.92
20:31:09|3508.93
20:31:10|3508.92
20:31:11|3508.92
20:31:11|3509.11
20:31:12|3508.
20:31:13|3507.4
20:31:14|3507.09
20:31:15|3506.62
20:31:15|3506.69
20:31:16|3506.69
20:31:16|3506.68
20:31:17|3505.89
20:31:18|3506.35
20:31:19|3506.41
20:31:19|3505.91
20:31:20|3505.61
20:31:21|3505.73
20:31:21|3505.73
20:31:22|3505.89
20:31:22|3506.32
20:31:23|3506.33
20:31:24|3506.59
20:31:24|3506.59
20:31:25|3507.37
20:31:26|3507.38
20:31:26|3507.38
20:31:28|3507.19
20:31:28|3507.32
20:31:30|3508.
20:31:31|3509.67
20:31:32|3510.02
20:31:33|3510.82
20:31:34|3509.29
20:31:35|3509.3
20:31:36|3508.22
20:31:37|3508.07
20:31:38|3507.38
20:31:39|3507.38
20:31:39|3508.92
20:31:40|3509.54
20:31:41|3510.37
20:31:42|3510.37
20:31:42|3510.37
20:31:43|3509.81
20:31:45|3509.68
20:31:47|3508.53
20:31:48|3508.07
20:31:48|3509.05
20:31:49|3509.05
20:31:51|3508.28
20:31:52|3507.63
20:31:53|3507.43
20:31:54|3507.41
20:31:55|3507.39
20:31:56|3506.14
20:31:57|3506.89
20:31:57|3507.13
20:31:58|3507.13
20:31:59|3507.13
20:32:00|3507.16
20:32:00|3507.16
20:32:01|3507.16
20:32:02|3507.16
20:32:03|3507.16
20:32:04|3506.84
20:32:05|3506.29
20:32:06|3506.29
20:32:07|3506.58
20:32:07|3506.77
20:32:08|3506.77
20:32:09|3506.77
20:32:10|3506.31
20:32:11|3506.31
20:32:11|3506.15
20:32:12|3506.15
20:32:13|3505.91
20:32:14|3505.91
20:32:14|3505.65
20:32:15|3505.65
20:32:15|3505.65
20:32:16|3504.93
20:32:17|3504.8
20:32:18|3504.5
20:32:19|3504.48
20:32:19|3505.15
20:32:20|3506.36
20:32:21|3507.96
20:32:21|3508.21
20:32:22|3507.78
20:32:23|3506.68
20:32:24|3507.16
20:32:24|3506.85
20:32:25|3506.85
20:32:25|3507.16
20:32:26|3507.61
20:32:27|3507.61
20:32:28|3507.46
20:32:30|3506.64
20:32:31|3506.
20:32:33|3505.86
20:32:34|3505.09
20:32:35|3504.68
20:32:36|3504.14
20:32:37|3504.73
20:32:39|3505.32
20:32:39|3505.39
20:32:40|3505.1
20:32:41|3505.1
20:32:42|3505.1
20:32:43|3505.1
20:32:43|3504.73
20:32:44|3504.67
20:32:45|3504.67
20:32:45|3503.96
20:32:46|3503.82
20:32:47|3503.13
20:32:47|3503.13
20:32:48|3503.5
20:32:49|3504.
20:32:50|3503.97
20:32:50|3503.79
20:32:51|3503.98
20:32:52|3504.88
20:32:53|3504.78
20:32:54|3504.78
20:32:55|3504.49
20:32:56|3503.97
20:32:57|3503.4
20:32:58|3502.96
20:32:59|3502.96
20:33:00|3503.89
20:33:00|3503.87
20:33:01|3503.87
20:33:02|3503.87
20:33:03|3503.43
20:33:03|3503.87
20:33:05|3503.97
20:33:06|3504.38
20:33:06|3504.38
20:33:07|3504.66
20:33:08|3504.43
20:33:08|3504.64
20:33:09|3504.73
20:33:10|3504.91
20:33:11|3504.91
20:33:12|3504.91
20:33:13|3504.9
20:33:14|3504.91
20:33:14|3503.88
20:33:15|3504.2
20:33:16|3503.42
20:33:18|3503.25
20:33:19|3504.08
20:33:20|3506.13
20:33:21|3506.13
20:33:22|3506.13
20:33:23|3505.39
20:33:23|3505.39
20:33:24|3505.39
20:33:25|3505.39
20:33:26|3505.39
20:33:26|3505.4
20:33:27|3505.4
20:33:28|3505.39
20:33:29|3505.35
20:33:30|3505.23
20:33:32|3505.23
20:33:33|3505.43
20:33:33|3505.96
20:33:34|3506.07
20:33:35|3507.54
20:33:36|3507.88
20:33:37|3508.43
20:33:39|3508.43
20:33:40|3508.25
20:33:40|3506.59
20:33:41|3506.43
20:33:42|3506.46
20:33:43|3506.16
20:33:43|3505.45
20:33:44|3505.86
20:33:45|3505.5
20:33:46|3505.5
20:33:47|3505.85
20:33:48|3505.32
20:33:49|3504.69
20:33:50|3504.81
20:33:51|3504.81
20:33:51|3505.38
20:33:52|3505.42
20:33:53|3505.42
20:33:54|3505.37
20:33:54|3505.38
20:33:55|3505.44
20:33:56|3505.85
20:33:57|3506.34
20:33:58|3506.34
20:33:58|3507.32
20:34:00|3508.56
20:34:01|3508.56
20:34:01|3508.04
20:34:02|3507.57
20:34:03|3508.88
20:34:04|3508.51
20:34:04|3508.51
20:34:05|3508.51
20:34:06|3508.31
20:34:06|3508.31
20:34:07|3508.31
20:34:08|3508.32
20:34:08|3508.31
20:34:09|3508.31
20:34:10|3508.8
20:34:11|3508.8
20:34:11|3508.8
20:34:12|3508.88
20:34:13|3508.74
20:34:14|3508.74
20:34:14|3510.
20:34:15|3509.99
20:34:16|3510.77
20:34:17|3510.23
20:34:18|3510.48
20:34:19|3510.99
20:34:19|3510.99
20:34:20|3510.99
20:34:21|3510.43
20:34:22|3509.94
20:34:23|3509.94
20:34:24|3510.
20:34:24|3509.84
20:34:25|3509.11
20:34:26|3509.11
20:34:26|3509.49
20:34:27|3509.49
20:34:27|3511.4
20:34:28|3511.7
20:34:29|3512.
20:34:31|3512.26
20:34:32|3512.81
20:34:33|3513.82
20:34:34|3513.75
20:34:36|3513.47
20:34:37|3513.25
20:34:39|3513.61
20:34:40|3513.82
20:34:41|3513.81
20:34:41|3513.81
20:34:42|3513.41
20:34:44|3512.2
20:34:45|3512.39
20:34:46|3512.44
20:34:46|3512.58
20:34:48|3512.58
20:34:49|3512.2
20:34:49|3512.61
20:34:50|3512.61
20:34:51|3513.24
20:34:52|3513.94
20:34:53|3513.94
20:34:53|3513.95
20:34:54|3513.95
20:34:55|3514.29
20:34:55|3514.3
20:34:56|3513.14
20:34:57|3513.14
20:34:58|3512.63
20:34:59|3512.15
20:35:00|3512.15
20:35:00|3512.15
20:35:01|3512.35
20:35:02|3512.7
20:35:03|3513.55
20:35:03|3513.91
20:35:04|3513.9
20:35:05|3513.78
20:35:06|3513.78
20:35:07|3513.74
20:35:08|3512.59
20:35:08|3512.59
20:35:10|3511.73
20:35:10|3511.41
20:35:10|3511.41
20:35:11|3511.36
20:35:12|3510.99
20:35:12|3510.99
20:35:13|3509.97
20:35:14|3509.95
20:35:14|3510.56
20:35:15|3511.35
20:35:16|3510.55
20:35:17|3510.55
20:35:17|3510.66
20:35:18|3510.67
20:35:18|3511.2
20:35:19|3511.27
20:35:20|3511.86
20:35:21|3512.18
20:35:22|3513.35
20:35:23|3513.35
20:35:23|3512.59
20:35:24|3512.59
20:35:25|3512.58
20:35:26|3512.98
20:35:26|3513.46
20:35:27|3513.46
20:35:28|3512.84
20:35:30|3512.84
20:35:30|3513.
20:35:32|3512.19
20:35:34|3511.45
20:35:35|3511.03
20:35:36|3511.03
20:35:38|3511.02
20:35:39|3511.02
20:35:40|3511.03
20:35:41|3511.03
20:35:41|3511.25
20:35:42|3511.64
20:35:43|3511.64
20:35:44|3511.64
20:35:44|3510.84
20:35:46|3510.84
20:35:46|3510.79
20:35:47|3509.94
20:35:48|3509.94
20:35:49|3509.94
20:35:49|3509.94
20:35:50|3509.84
20:35:51|3509.83
20:35:52|3509.78
20:35:52|3507.88
20:35:53|3507.88
20:35:53|3507.6
20:35:54|3507.59
20:35:55|3507.24
20:35:56|3508.44
20:35:57|3508.44
20:35:58|3509.71
20:35:59|3509.68
20:35:59|3508.89
20:36:00|3508.89
20:36:01|3509.28
20:36:03|3509.71
20:36:03|3511.23
20:36:04|3511.7
20:36:05|3513.13
20:36:06|3513.12
20:36:07|3513.12
20:36:07|3512.18
20:36:08|3512.35
20:36:09|3513.13
20:36:10|3513.14
20:36:10|3513.56
20:36:11|3513.09
20:36:12|3513.13
20:36:13|3512.78
20:36:14|3512.78
20:36:14|3512.81
20:36:15|3512.81
20:36:16|3513.79
20:36:16|3513.83
20:36:17|3514.5
20:36:18|3514.5
20:36:18|3514.03
20:36:19|3514.03
20:36:20|3514.03
20:36:21|3514.03
20:36:21|3514.24
20:36:22|3514.04
20:36:24|3514.15
20:36:24|3514.11
20:36:25|3514.11
20:36:26|3514.11
20:36:27|3513.57
20:36:28|3513.57
20:36:28|3512.7
20:36:29|3512.7
20:36:29|3512.7
20:36:30|3512.7
20:36:31|3513.85
20:36:33|3514.38
20:36:34|3514.15
20:36:36|3514.19
20:36:37|3515.99
20:36:38|3517.77
20:36:38|3517.51
20:36:40|3517.51
20:36:41|3517.44
20:36:42|3517.58
20:36:42|3517.58
20:36:43|3517.15
20:36:43|3516.63
20:36:44|3517.11
20:36:45|3518.
20:36:46|3517.3
20:36:47|3517.48
20:36:48|3517.97
20:36:49|3517.79
20:36:49|3517.78
20:36:51|3517.51
20:36:51|3519.
20:36:52|3519.99
20:36:53|3522.1
20:36:54|3521.62
20:36:54|3522.16
20:36:55|3521.65
20:36:56|3521.85
20:36:57|3522.59
20:36:59|3523.51
20:37:00|3522.59
20:37:01|3522.57
20:37:01|3522.35
20:37:02|3522.18
20:37:03|3521.1
20:37:03|3521.1
20:37:04|3521.81
20:37:05|3522.02
20:37:06|3521.
20:37:07|3520.56
20:37:07|3520.
20:37:08|3519.78
20:37:09|3519.78
20:37:10|3519.76
20:37:11|3518.87
20:37:11|3519.37
20:37:12|3519.38
20:37:13|3516.56
20:37:14|3516.56
20:37:14|3515.57
20:37:15|3516.07
20:37:17|3516.54
20:37:18|3516.54
20:37:19|3516.56
20:37:20|3516.53
20:37:20|3516.49
20:37:21|3516.12
20:37:21|3515.93
20:37:22|3515.54
20:37:23|3515.74
20:37:24|3515.74
20:37:25|3515.74
20:37:26|3515.13
20:37:27|3514.85
20:37:27|3514.39
20:37:28|3514.01
20:37:29|3513.14
20:37:30|3513.13
20:37:30|3513.63
20:37:31|3513.62
20:37:33|3513.49
20:37:35|3513.63
20:37:36|3512.88
20:37:36|3512.41
20:37:37|3512.87
20:37:38|3512.82
20:37:39|3512.82
20:37:40|3513.38
20:37:41|3513.84
20:37:42|3513.84
20:37:42|3514.31
20:37:43|3515.46
20:37:45|3515.42
20:37:46|3514.87
20:37:46|3514.7
20:37:47|3514.79
20:37:48|3514.97
20:37:49|3514.97
20:37:49|3514.98
20:37:51|3514.97
20:37:51|3514.53
20:37:52|3513.59
20:37:53|3513.13
20:37:54|3512.7
20:37:55|3512.59
20:37:55|3511.51
20:37:56|3512.96
20:37:58|3512.99
20:37:59|3511.59
20:37:59|3511.54
20:38:00|3511.54
20:38:01|3511.54
20:38:02|3512.79
20:38:03|3513.83
20:38:04|3514.89
20:38:04|3515.41
20:38:05|3515.32
20:38:06|3515.32
20:38:06|3515.32
20:38:07|3516.49
20:38:08|3515.41
20:38:09|3514.59
20:38:09|3514.59
20:38:10|3514.31
20:38:11|3513.58
20:38:12|3513.44
20:38:12|3513.26
20:38:13|3513.01
20:38:14|3513.01
20:38:14|3512.59
20:38:15|3512.35
20:38:16|3512.44
20:38:16|3512.44
20:38:17|3512.27
20:38:18|3512.2
20:38:19|3512.2
20:38:19|3512.2
20:38:20|3512.2
20:38:21|3512.2
20:38:22|3512.2
20:38:22|3512.2
20:38:23|3511.9
20:38:24|3512.43
20:38:24|3512.43
20:38:25|3512.89
20:38:26|3512.89
20:38:27|3513.04
20:38:28|3513.04
20:38:28|3513.29
20:38:29|3513.29
20:38:30|3513.29
20:38:30|3513.28
20:38:31|3513.28
20:38:31|3513.28
20:38:32|3513.19
20:38:33|3513.19
20:38:34|3513.19
20:38:36|3513.39
20:38:38|3512.6
20:38:38|3512.46
20:38:40|3512.46
20:38:41|3513.82
20:38:42|3514.44
20:38:42|3514.91
20:38:43|3515.53
20:38:44|3516.41
20:38:45|3516.8
20:38:46|3517.06
20:38:46|3517.97
20:38:48|3517.75
20:38:49|3516.65
20:38:50|3515.61
20:38:50|3515.49
20:38:51|3515.49
20:38:52|3515.41
20:38:52|3515.41
20:38:54|3514.47
20:38:55|3514.03
20:38:55|3514.04
20:38:56|3514.04
20:38:57|3514.61
20:38:59|3515.63
20:38:59|3515.18
20:39:00|3515.18
20:39:00|3514.51
20:39:01|3514.54
20:39:02|3514.35
20:39:02|3514.45
20:39:03|3514.45
20:39:04|3514.45
20:39:05|3514.45
20:39:05|3514.04
20:39:05|3514.04
20:39:06|3514.04
20:39:07|3513.86
20:39:08|3513.96
20:39:09|3514.54
20:39:09|3514.53
20:39:10|3514.53
20:39:11|3514.54
20:39:12|3514.54
20:39:13|3514.54
20:39:13|3514.54
20:39:14|3513.56
20:39:15|3513.56
20:39:15|3513.56
20:39:16|3513.56
20:39:16|3513.56
20:39:17|3513.49
20:39:19|3513.48
20:39:20|3512.79
20:39:21|3513.12
20:39:21|3512.13
20:39:22|3512.13
20:39:23|3512.
20:39:24|3511.76
20:39:24|3511.77
20:39:25|3511.77
20:39:26|3511.77
20:39:26|3512.58
20:39:27|3512.61
20:39:27|3512.61
20:39:28|3512.44
20:39:28|3512.77
20:39:29|3512.33
20:39:30|3512.33
20:39:30|3512.8
20:39:31|3513.07
20:39:32|3513.34
20:39:32|3513.34
20:39:33|3513.34
20:39:34|3513.09
20:39:36|3513.84
20:39:36|3514.04
20:39:37|3513.68
20:39:38|3513.68
20:39:39|3513.68
20:39:40|3513.26
20:39:41|3512.96
20:39:42|3513.05
20:39:43|3512.91
20:39:43|3512.91
20:39:44|3512.89
20:39:45|3512.51
20:39:46|3512.51
20:39:47|3512.51
20:39:47|3512.71
20:39:48|3512.9
20:39:49|3512.66
20:39:50|3512.68
20:39:50|3512.78
20:39:51|3513.3
20:39:53|3513.93
20:39:54|3514.14
20:39:54|3514.08
20:39:55|3514.04
20:39:56|3514.15
20:39:56|3514.15
20:39:57|3514.44
20:39:58|3514.46
20:39:59|3514.82
20:40:00|3515.
20:40:00|3515.9
20:40:01|3516.17
20:40:02|3516.16
20:40:03|3516.17
20:40:03|3516.17
20:40:04|3516.32
20:40:05|3516.35
20:40:06|3516.35
20:40:07|3516.1
20:40:07|3515.14
20:40:08|3515.14
20:40:09|3515.13
20:40:10|3515.13
20:40:10|3514.15
20:40:11|3514.16
20:40:12|3514.26
20:40:13|3514.15
20:40:13|3514.15
20:40:14|3514.15
20:40:15|3513.66
20:40:16|3513.66
20:40:16|3513.66
20:40:17|3513.66
20:40:17|3513.66
20:40:18|3513.24
20:40:19|3513.24
20:40:20|3513.24
20:40:21|3512.79
20:40:21|3512.79
20:40:22|3512.79
20:40:23|3512.79
20:40:23|3512.78
20:40:24|3512.79
20:40:24|3512.79
20:40:25|3512.79
20:40:27|3512.79
20:40:27|3512.79
20:40:28|3513.02
20:40:28|3513.2
20:40:29|3513.2
20:40:29|3513.13
20:40:30|3513.08
20:40:31|3513.01
20:40:32|3513.
20:40:32|3512.44
20:40:33|3511.91
20:40:33|3511.74
20:40:34|3511.74
20:40:35|3511.74
20:40:36|3511.74
20:40:38|3511.08
20:40:39|3511.08
20:40:40|3511.08
20:40:41|3512.65
20:40:43|3512.08
20:40:43|3512.64
20:40:44|3512.28
20:40:44|3512.28
20:40:45|3512.28
20:40:46|3512.28
20:40:46|3512.2
20:40:47|3512.2
20:40:48|3511.84
20:40:49|3511.07
20:40:50|3510.57
20:40:50|3510.81
20:40:51|3510.72
20:40:52|3511.38
20:40:53|3511.38
20:40:54|3510.69
20:40:55|3510.69
20:40:56|3511.21
20:40:57|3510.68
20:40:58|3510.59
20:40:59|3510.
20:41:00|3510.02
20:41:01|3510.73
20:41:01|3511.7
20:41:02|3511.7
20:41:03|3511.59
20:41:03|3511.73
20:41:04|3511.73
20:41:05|3511.73
20:41:05|3511.74
20:41:06|3511.35
20:41:07|3510.73
20:41:08|3510.69
20:41:08|3511.03
20:41:09|3511.37
20:41:09|3511.37
20:41:10|3511.38
20:41:11|3511.37
20:41:12|3511.37
20:41:13|3511.38
20:41:14|3511.38
20:41:15|3511.38
20:41:15|3511.67
20:41:16|3511.82
20:41:17|3511.93
20:41:17|3512.15
20:41:18|3512.11
20:41:19|3512.11
20:41:20|3511.84
20:41:20|3511.84
20:41:21|3511.84
20:41:23|3511.84
20:41:23|3511.84
20:41:24|3511.84
20:41:25|3511.85
20:41:25|3511.85
20:41:26|3511.85
20:41:27|3512.68
20:41:28|3512.69
20:41:28|3512.81
20:41:29|3512.81
20:41:29|3512.73
20:41:30|3512.8
20:41:30|3514.28
20:41:31|3514.29
20:41:32|3514.99
20:41:32|3515.3
20:41:33|3515.3
20:41:33|3515.34
20:41:34|3514.99
20:41:35|3514.99
20:41:36|3514.31
20:41:38|3514.31
20:41:39|3513.4
20:41:40|3514.37
20:41:41|3514.19
20:41:42|3514.18
20:41:43|3514.18
20:41:45|3514.19
20:41:46|3514.34
20:41:46|3514.34
20:41:48|3514.34
20:41:48|3514.34
20:41:49|3514.34
20:41:49|3513.86
20:41:50|3513.32
20:41:51|3512.88
20:41:52|3512.57
20:41:53|3512.59
20:41:53|3512.59
20:41:54|3513.59
20:41:55|3513.59
20:41:56|3513.6
20:41:57|3512.43
20:41:58|3512.43
20:41:59|3512.43
20:41:59|3512.79
20:42:00|3512.22
20:42:01|3512.63
20:42:02|3512.65
20:42:03|3512.6
20:42:03|3512.71
20:42:04|3512.61
20:42:06|3512.6
20:42:07|3512.6
20:42:07|3511.7
20:42:08|3511.44
20:42:09|3511.5
20:42:10|3511.42
20:42:11|3511.73
20:42:12|3511.72
20:42:12|3511.72
20:42:13|3512.6
20:42:14|3512.88
20:42:14|3512.88
20:42:16|3512.88
20:42:16|3513.04
20:42:17|3513.04
20:42:18|3513.
20:42:19|3512.92
20:42:19|3512.92
20:42:20|3512.92
20:42:21|3512.92
20:42:21|3512.84
20:42:22|3512.84
20:42:23|3512.83
20:42:23|3513.35
20:42:24|3513.35
20:42:26|3511.84
20:42:27|3511.84
20:42:27|3512.26
20:42:28|3512.26
20:42:28|3512.32
20:42:29|3512.77
20:42:30|3512.77
20:42:30|3512.77
20:42:31|3512.78
20:42:32|3512.78
20:42:32|3512.88
20:42:33|3512.88
20:42:34|3512.88
20:42:35|3512.88
20:42:35|3512.88
20:42:36|3512.88
20:42:37|3512.84
20:42:38|3512.84
20:42:39|3512.77
20:42:40|3511.92
20:42:42|3512.36
20:42:43|3511.38
20:42:44|3511.41
20:42:45|3511.34
20:42:47|3511.34
20:42:48|3511.92
20:42:49|3512.08
20:42:50|3512.08
20:42:51|3512.08
20:42:52|3512.07
20:42:53|3512.08
20:42:54|3512.07
20:42:54|3512.07
20:42:55|3511.62
20:42:56|3511.56
20:42:57|3511.53
20:42:57|3511.53
20:42:58|3511.53
20:42:59|3511.53
20:43:00|3511.05
20:43:00|3511.01
20:43:01|3511.01
20:43:02|3511.26
20:43:02|3511.86
20:43:04|3512.86
20:43:05|3512.86
20:43:06|3512.48
20:43:06|3513.13
20:43:07|3513.13
20:43:08|3513.12
20:43:09|3512.27
20:43:10|3512.27
20:43:11|3512.15
20:43:12|3512.16
20:43:12|3512.16
20:43:13|3512.16
20:43:14|3512.16
20:43:15|3512.15
20:43:15|3512.15
20:43:16|3511.86
20:43:17|3511.53
20:43:17|3511.51
20:43:18|3511.9
20:43:19|3511.9
20:43:20|3511.54
20:43:21|3511.72
20:43:22|3511.73
20:43:23|3511.73
20:43:23|3511.73
20:43:25|3511.73
20:43:25|3511.72
20:43:26|3511.72
20:43:27|3511.63
20:43:28|3511.63
20:43:28|3511.63
20:43:29|3511.63
20:43:30|3511.64
20:43:30|3511.64
20:43:32|3511.64
20:43:32|3511.68
20:43:34|3511.67
20:43:35|3511.68
20:43:35|3511.68
20:43:36|3511.68
20:43:36|3511.68
20:43:37|3511.73
20:43:38|3511.73
20:43:38|3511.38
20:43:39|3511.1
20:43:39|3511.1
20:43:40|3511.1
20:43:41|3511.8
20:43:41|3511.81
20:43:42|3511.81
20:43:43|3511.38
20:43:44|3511.57
20:43:44|3511.57
20:43:45|3511.57
20:43:46|3511.56
20:43:46|3511.57
20:43:47|3511.57
20:43:48|3511.57
20:43:48|3511.57
20:43:49|3511.57
20:43:50|3511.57
20:43:51|3511.57
20:43:51|3511.57
20:43:52|3511.57
20:43:52|3511.58
20:43:53|3511.58
20:43:54|3511.46
20:43:54|3511.46
20:43:55|3511.56
20:43:56|3511.45
20:43:56|3511.09
20:43:57|3511.05
20:43:58|3511.05
20:43:59|3511.07
20:43:59|3511.08
20:44:00|3511.08
20:44:00|3511.09
20:44:01|3512.19
20:44:02|3512.98
20:44:03|3513.13
20:44:04|3515.
20:44:05|3514.47
20:44:05|3514.46
20:44:06|3514.03
20:44:07|3513.98
20:44:07|3513.98
20:44:08|3513.98
20:44:08|3513.98
20:44:09|3513.98
20:44:10|3513.24
20:44:10|3512.2
20:44:11|3512.2
20:44:11|3512.2
20:44:12|3512.46
20:44:13|3512.46
20:44:14|3512.46
20:44:14|3512.46
20:44:15|3512.46
20:44:15|3512.47
20:44:16|3512.48
20:44:17|3512.47
20:44:19|3512.47
20:44:20|3512.66
20:44:21|3512.66
20:44:22|3513.6
20:44:23|3513.6
20:44:25|3515.19
20:44:26|3515.47
20:44:26|3515.47
20:44:27|3515.47
20:44:28|3515.47
20:44:29|3515.47
20:44:30|3514.99
20:44:30|3514.99
20:44:31|3514.99
20:44:32|3514.99
20:44:33|3514.99
20:44:34|3515.01
20:44:35|3515.01
20:44:35|3515.14
20:44:36|3515.14
20:44:37|3515.14
20:44:38|3515.14
20:44:38|3515.14
20:44:39|3515.
20:44:40|3515.
20:44:40|3515.
20:44:41|3514.99
20:44:42|3514.99
20:44:42|3514.99
20:44:43|3515.
20:44:44|3515.
20:44:45|3515.
20:44:46|3515.
20:44:47|3515.
20:44:47|3514.99
20:44:48|3514.99
20:44:48|3514.89
20:44:49|3514.89
20:44:50|3514.89
20:44:50|3514.89
20:44:51|3514.89
20:44:52|3514.88
20:44:53|3514.88
20:44:53|3514.89
20:44:54|3514.88
20:44:55|3514.88
20:44:56|3514.88
20:44:56|3514.88
20:44:57|3514.89
20:44:58|3514.89
20:44:59|3514.89
20:44:59|3513.87
20:45:00|3513.85
20:45:01|3513.68
20:45:02|3513.31
20:45:03|3513.38
20:45:03|3513.07
20:45:04|3513.07
20:45:04|3512.8
20:45:05|3512.89
20:45:07|3512.59
20:45:07|3512.79
20:45:08|3512.59
20:45:10|3512.19
20:45:10|3511.56
20:45:11|3511.56
20:45:11|3511.55
20:45:12|3511.16
20:45:13|3511.55
20:45:15|3512.27
20:45:16|3512.28
20:45:17|3512.28
20:45:17|3512.28
20:45:18|3512.28
20:45:19|3512.27
20:45:19|3512.27
20:45:20|3511.96
20:45:21|3511.96
20:45:21|3511.96
20:45:22|3511.95
20:45:23|3511.95
20:45:24|3511.7
20:45:24|3511.56
20:45:25|3511.56
20:45:26|3511.56
20:45:26|3511.56
20:45:27|3511.56
20:45:27|3511.55
20:45:28|3511.38
20:45:29|3511.38
20:45:30|3511.38
20:45:30|3511.38
20:45:31|3511.
20:45:32|3510.83
20:45:33|3510.67
20:45:33|3510.67
20:45:33|3510.67
20:45:34|3510.67
20:45:35|3510.55
20:45:35|3510.44
20:45:36|3510.44
20:45:36|3510.27
20:45:37|3509.81
20:45:38|3509.78
20:45:38|3509.7
20:45:39|3509.7
20:45:39|3509.8
20:45:41|3509.8
20:45:42|3509.76
20:45:44|3509.65
20:45:45|3509.8
20:45:46|3509.8
20:45:47|3509.8
20:45:48|3509.79
20:45:49|3509.54
20:45:50|3509.54
20:45:51|3509.54
20:45:52|3509.54
20:45:53|3509.54
20:45:54|3508.12
20:45:54|3508.29
20:45:55|3507.91
20:45:56|3507.56
20:45:57|3507.39
20:45:57|3507.39
20:45:58|3507.26
20:45:59|3506.94
20:46:00|3506.94
20:46:01|3506.19
20:46:02|3507.25
20:46:03|3507.24
20:46:04|3507.25
20:46:05|3507.25
20:46:06|3507.25
20:46:07|3507.24
20:46:08|3507.03
20:46:09|3507.13
20:46:10|3507.8
20:46:11|3508.47
20:46:11|3508.28
20:46:12|3508.27
20:46:13|3508.27
20:46:14|3508.08
20:46:15|3507.67
20:46:15|3506.97
20:46:16|3506.97
20:46:17|3506.96
20:46:17|3506.23
20:46:18|3506.23
20:46:19|3506.49
20:46:19|3506.49
20:46:21|3507.44
20:46:22|3507.45
20:46:22|3507.42
20:46:23|3507.42
20:46:24|3507.42
20:46:24|3507.42
20:46:25|3507.42
20:46:26|3507.42
20:46:27|3507.42
20:46:27|3507.42
20:46:28|3507.66
20:46:29|3508.46
20:46:30|3508.46
20:46:30|3508.45
20:46:31|3508.45
20:46:32|3508.34
20:46:33|3508.34
20:46:34|3508.46
20:46:34|3508.38
20:46:35|3508.38
20:46:36|3508.31
20:46:36|3508.31
20:46:37|3508.31
20:46:38|3508.28
20:46:39|3507.55
20:46:40|3506.95
20:46:40|3507.11
20:46:41|3507.11
20:46:42|3506.99
20:46:44|3507.02
20:46:46|3507.15
20:46:46|3507.14
20:46:47|3507.14
20:46:49|3507.14
20:46:50|3506.89
20:46:51|3506.9
20:46:52|3506.9
20:46:53|3507.24
20:46:55|3507.96
20:46:56|3507.53
20:46:57|3507.53
20:46:58|3506.67
20:46:58|3506.67
20:46:59|3506.67
20:47:00|3506.67
20:47:01|3506.67
20:47:02|3506.67
20:47:03|3506.67
20:47:04|3506.96
20:47:05|3506.96
20:47:06|3506.96
20:47:06|3506.5
20:47:07|3506.46
20:47:08|3506.06
20:47:09|3506.
20:47:09|3505.64
20:47:10|3505.64
20:47:11|3505.61
20:47:12|3505.57
20:47:12|3505.57
20:47:13|3505.56
20:47:14|3506.46
20:47:15|3506.96
20:47:15|3506.96
20:47:16|3506.96
20:47:17|3506.96
20:47:17|3506.99
20:47:18|3506.99
20:47:19|3508.1
20:47:19|3506.95
20:47:20|3506.95
20:47:20|3506.95
20:47:21|3506.98
20:47:21|3506.98
20:47:22|3506.98
20:47:23|3506.98
20:47:23|3506.94
20:47:24|3506.94
20:47:25|3507.16
20:47:25|3507.
20:47:26|3507.
20:47:27|3507.18
20:47:28|3508.38
20:47:28|3508.38
20:47:29|3508.37
20:47:30|3508.2
20:47:31|3508.03
20:47:32|3508.18
20:47:33|3507.99
20:47:33|3507.98
20:47:34|3507.98
20:47:34|3507.98
20:47:35|3507.98
20:47:36|3507.98
20:47:37|3507.98
20:47:38|3508.31
20:47:38|3508.04
20:47:39|3508.04
20:47:39|3508.04
20:47:40|3508.21
20:47:40|3508.21
20:47:41|3508.2
20:47:42|3508.2
20:47:42|3508.2
20:47:43|3508.2
20:47:45|3507.86
20:47:46|3508.18
20:47:47|3508.18
20:47:47|3508.18
20:47:48|3508.18
20:47:50|3508.31
20:47:51|3508.31
20:47:52|3508.31
20:47:53|3508.31
20:47:53|3508.31
20:47:55|3508.31
20:47:56|3509.31
20:47:56|3509.31
20:47:57|3508.95
20:47:57|3508.58
20:47:58|3508.29
20:47:59|3507.9
20:48:00|3507.82
20:48:00|3507.74
20:48:01|3507.55
20:48:02|3508.
20:48:03|3508.
20:48:04|3508.
20:48:05|3507.89
20:48:06|3507.88
20:48:06|3507.88
20:48:07|3507.88
20:48:07|3507.88
20:48:08|3507.88
20:48:09|3507.92
20:48:10|3507.92
20:48:11|3507.92
20:48:12|3508.23
20:48:12|3509.42
20:48:13|3508.83
20:48:14|3508.65
20:48:15|3508.64
20:48:15|3508.64
20:48:16|3508.64
20:48:17|3508.64
20:48:18|3509.09
20:48:19|3509.09
20:48:19|3509.27
20:48:20|3509.26
20:48:21|3509.33
20:48:22|3509.39
20:48:22|3508.93
20:48:23|3507.91
20:48:24|3507.91
20:48:24|3507.76
20:48:25|3507.76
20:48:25|3507.76
20:48:26|3507.76
20:48:27|3507.76
20:48:27|3507.76
20:48:28|3507.76
20:48:30|3507.71
20:48:31|3507.08
20:48:32|3507.49
20:48:33|3508.31
20:48:33|3508.73
20:48:34|3509.01
20:48:35|3510.93
20:48:35|3511.67
20:48:36|3512.45
20:48:37|3513.49
20:48:38|3512.91
20:48:38|3512.91
20:48:40|3512.78
20:48:41|3512.59
20:48:41|3512.59
20:48:42|3512.59
20:48:43|3512.59
20:48:43|3512.26
20:48:45|3512.26
20:48:46|3512.26
20:48:48|3512.65
20:48:49|3512.66
20:48:50|3512.66
20:48:51|3512.67
20:48:52|3512.62
20:48:53|3512.62
20:48:54|3512.62
20:48:55|3512.91
20:48:55|3514.21
20:48:56|3514.21
20:48:57|3514.28
20:48:58|3515.3
20:48:58|3516.3
20:48:59|3516.23
20:49:00|3516.25
20:49:01|3516.25
20:49:02|3516.25
20:49:03|3515.72
20:49:03|3515.72
20:49:04|3515.72
20:49:05|3515.72
20:49:06|3515.72
20:49:06|3515.72
20:49:07|3515.76
20:49:08|3515.77
20:49:09|3515.77
20:49:10|3514.67
20:49:11|3514.67
20:49:11|3514.67
20:49:12|3515.
20:49:13|3515.
20:49:13|3515.
20:49:14|3514.67
20:49:15|3515.68
20:49:16|3515.68
20:49:17|3515.
20:49:17|3514.36
20:49:17|3514.36
20:49:18|3515.59
20:49:19|3514.9
20:49:20|3514.87
20:49:21|3514.41
20:49:23|3514.41
20:49:23|3514.89
20:49:24|3514.89
20:49:25|3514.89
20:49:25|3513.63
20:49:26|3513.64
20:49:27|3513.16
20:49:28|3513.13
20:49:29|3513.13
20:49:29|3512.9
20:49:31|3512.86
20:49:33|3512.86
20:49:33|3512.86
20:49:34|3513.77
20:49:35|3513.77
20:49:35|3514.08
20:49:36|3514.19
20:49:37|3514.19
20:49:37|3514.14
20:49:39|3513.62
20:49:39|3513.61
20:49:40|3513.61
20:49:41|3512.88
20:49:42|3513.28
20:49:43|3513.4
20:49:43|3512.64
20:49:44|3512.64
20:49:45|3512.78
20:49:47|3513.04
20:49:48|3513.04
20:49:49|3513.04
20:49:50|3513.05
20:49:51|3513.05
20:49:51|3513.05
20:49:52|3513.05
20:49:54|3513.71
20:49:54|3513.68
20:49:55|3513.32
20:49:56|3513.32
20:49:57|3513.32
20:49:58|3513.36
20:49:59|3512.88
20:50:00|3512.88
20:50:00|3512.88
20:50:01|3513.41
20:50:03|3512.52
20:50:04|3512.89
20:50:05|3512.89
20:50:06|3512.85
20:50:07|3510.86
20:50:07|3510.27
20:50:08|3510.27
20:50:09|3510.27
20:50:09|3510.27
20:50:10|3510.
20:50:11|3509.77
20:50:11|3509.
20:50:12|3508.91
20:50:13|3508.85
20:50:13|3509.07
20:50:14|3509.07
20:50:15|3509.07
20:50:16|3509.07
20:50:16|3509.07
20:50:17|3507.88
20:50:17|3508.93
20:50:19|3508.82
20:50:19|3508.41
20:50:20|3507.57
20:50:20|3507.57
20:50:21|3507.57
20:50:22|3507.99
20:50:23|3508.23
20:50:24|3507.53
20:50:25|3507.4
20:50:25|3507.76
20:50:26|3508.13
20:50:27|3508.13
20:50:28|3508.38
20:50:28|3508.81
20:50:30|3508.81
20:50:30|3508.82
20:50:31|3508.81
20:50:32|3508.81
20:50:33|3508.81
20:50:33|3508.81
20:50:34|3508.81
20:50:34|3509.46
20:50:35|3510.02
20:50:35|3510.02
20:50:36|3510.11
20:50:37|3510.11
20:50:37|3510.11
20:50:38|3510.12
20:50:39|3510.83
20:50:40|3510.85
20:50:40|3510.84
20:50:41|3510.84
20:50:42|3510.84
20:50:43|3510.85
20:50:44|3512.11
20:50:44|3512.81
20:50:45|3512.8
20:50:47|3512.75
20:50:48|3512.5
20:50:48|3512.5
20:50:50|3512.5
20:50:50|3511.66
20:50:51|3511.02
20:50:53|3510.55
20:50:53|3510.55
20:50:54|3510.37
20:50:55|3509.54
20:50:57|3509.22
20:50:58|3509.77
20:50:59|3509.77
20:50:59|3509.76
20:51:00|3509.63
20:51:01|3509.63
20:51:01|3509.18
20:51:02|3509.14
20:51:03|3510.1
20:51:04|3510.1
20:51:05|3510.1
20:51:06|3510.46
20:51:07|3510.1
20:51:08|3509.86
20:51:09|3509.63
20:51:10|3509.17
20:51:10|3509.17
20:51:11|3509.17
20:51:12|3509.17
20:51:13|3509.17
20:51:14|3509.17
20:51:15|3509.27
20:51:16|3509.27
20:51:16|3509.27
20:51:17|3509.31
20:51:17|3509.26
20:51:18|3509.17
20:51:19|3508.96
20:51:20|3509.
20:51:20|3509.
20:51:21|3509.01
20:51:22|3509.01
20:51:22|3509.01
20:51:23|3509.01
20:51:24|3509.01
20:51:25|3509.01
20:51:25|3509.71
20:51:26|3511.04
20:51:27|3511.04
20:51:27|3510.65
20:51:28|3510.63
20:51:29|3510.63
20:51:30|3510.63
20:51:31|3510.65
20:51:31|3510.96
20:51:32|3510.67
20:51:33|3510.67
20:51:34|3510.67
20:51:34|3510.68
20:51:35|3510.68
20:51:36|3510.68
20:51:36|3510.68
20:51:37|3511.68
20:51:38|3512.18
20:51:39|3512.8
20:51:40|3512.41
20:51:41|3512.41
20:51:41|3512.41
20:51:42|3512.41
20:51:43|3512.3
20:51:45|3512.3
20:51:45|3512.3
20:51:47|3512.3
20:51:48|3512.26
20:51:49|3512.25
20:51:50|3512.25
20:51:51|3512.25
20:51:52|3512.25
20:51:53|3512.29
20:51:54|3512.29
20:51:55|3512.29
20:51:56|3512.3
20:51:56|3512.3
20:51:57|3512.3
20:51:58|3512.43
20:51:59|3512.65
20:52:00|3511.48
20:52:01|3511.89
20:52:02|3511.89
20:52:03|3513.36
20:52:04|3513.7
20:52:04|3513.7
20:52:05|3513.7
20:52:06|3513.65
20:52:07|3513.65
20:52:08|3513.65
20:52:08|3513.55
20:52:09|3513.71
20:52:10|3513.7
20:52:11|3513.7
20:52:11|3513.7
20:52:12|3513.71
20:52:13|3513.43
20:52:13|3513.43
20:52:14|3513.14
20:52:15|3513.16
20:52:16|3513.21
20:52:16|3512.79
20:52:17|3512.79
20:52:18|3513.1
20:52:19|3512.99
20:52:19|3512.83
20:52:20|3512.83
20:52:21|3512.99
20:52:22|3513.07
20:52:22|3513.07
20:52:23|3513.07
20:52:24|3513.07
20:52:25|3513.63
20:52:25|3513.63
20:52:26|3513.62
20:52:27|3513.62
20:52:28|3513.62
20:52:28|3513.62
20:52:29|3513.16
20:52:29|3513.16
20:52:30|3513.57
20:52:31|3513.57
20:52:32|3513.15
20:52:33|3513.
20:52:33|3513.
20:52:34|3513.
20:52:35|3513.
20:52:36|3513.
20:52:36|3513.01
20:52:37|3513.02
20:52:38|3513.02
20:52:39|3513.02
20:52:40|3513.02
20:52:41|3513.02
20:52:42|3513.02
20:52:42|3513.01
20:52:42|3513.02
20:52:43|3513.01
20:52:44|3513.01
20:52:44|3513.01
20:52:45|3513.01
20:52:46|3513.01
20:52:47|3513.
20:52:48|3513.01
20:52:49|3513.01
20:52:50|3513.01
20:52:51|3513.
20:52:52|3513.01
20:52:53|3513.01
20:52:54|3513.01
20:52:55|3513.01
20:52:56|3513.01
20:52:57|3513.01
20:52:57|3513.01
20:52:58|3513.01
20:52:59|3513.01
20:53:00|3513.01
20:53:01|3512.18
20:53:02|3511.65
20:53:03|3511.39
20:53:04|3511.39
20:53:04|3511.39
20:53:05|3511.39
20:53:06|3511.38
20:53:07|3511.35
20:53:07|3511.35
20:53:08|3511.35
20:53:09|3511.35
20:53:10|3511.36
20:53:11|3511.27
20:53:11|3512.61
20:53:12|3512.63
20:53:13|3512.64
20:53:14|3512.64
20:53:15|3512.64
20:53:16|3512.64
20:53:17|3512.64
20:53:17|3512.62
20:53:18|3512.63
20:53:19|3512.69
20:53:19|3512.69
20:53:20|3512.69
20:53:21|3512.69
20:53:21|3512.94
20:53:22|3512.94
20:53:22|3512.78
20:53:23|3513.69
20:53:24|3514.17
20:53:25|3514.65
20:53:25|3514.99
20:53:26|3514.62
20:53:27|3514.23
20:53:27|3514.27
20:53:28|3514.27
20:53:28|3513.89
20:53:29|3514.14
20:53:30|3514.14
20:53:31|3514.27
20:53:32|3514.17
20:53:33|3514.17
20:53:33|3514.18
20:53:34|3514.51
20:53:35|3513.86
20:53:36|3514.06
20:53:36|3514.06
20:53:37|3514.53
20:53:37|3514.76
20:53:38|3514.76
20:53:39|3515.
20:53:39|3514.58
20:53:40|3514.95
20:53:41|3514.95
20:53:41|3514.95
20:53:42|3514.95
20:53:43|3514.94
20:53:44|3514.95
20:53:45|3514.95
20:53:45|3514.94
20:53:47|3514.95
20:53:48|3514.95
20:53:49|3515.44
20:53:51|3515.54
20:53:52|3515.53
20:53:52|3515.53
20:53:54|3515.54
20:53:55|3515.54
20:53:56|3517.21
20:53:57|3518.49
20:53:58|3518.49
20:54:00|3517.92
20:54:01|3517.92
20:54:02|3517.92
20:54:03|3517.92
20:54:04|3517.68
20:54:04|3517.68
20:54:05|3517.04
20:54:06|3516.23
20:54:07|3516.23
20:54:08|3516.23
20:54:09|3516.44
20:54:10|3516.61
20:54:10|3516.5
20:54:11|3516.63
20:54:12|3515.96
20:54:13|3515.96
20:54:14|3515.96
20:54:15|3515.96
20:54:16|3516.93
20:54:17|3516.94
20:54:18|3517.9
20:54:19|3518.41
20:54:20|3518.6
20:54:21|3518.6
20:54:22|3518.6
20:54:23|3518.88
20:54:24|3518.88
20:54:24|3519.16
20:54:25|3519.84
20:54:26|3520.16
20:54:27|3520.4
20:54:27|3520.42
20:54:28|3520.57
20:54:29|3520.59
20:54:29|3521.4
20:54:30|3521.43
20:54:31|3523.11
20:54:32|3524.21
20:54:32|3523.46
20:54:33|3523.29
20:54:35|3523.2
20:54:36|3522.11
20:54:36|3522.26
20:54:38|3523.43
20:54:38|3524.78
20:54:39|3525.
20:54:39|3526.01
20:54:40|3525.27
20:54:40|3525.26
20:54:41|3525.08
20:54:42|3524.07
20:54:43|3524.08
20:54:44|3524.5
20:54:45|3524.53
20:54:45|3524.17
20:54:46|3524.17
20:54:47|3524.17
20:54:47|3524.67
20:54:48|3525.18
20:54:49|3525.18
20:54:49|3525.57
20:54:51|3525.77
20:54:51|3525.79
20:54:52|3525.79
20:54:54|3525.17
20:54:55|3524.53
20:54:57|3524.17
20:54:57|3524.08
20:54:59|3524.03
20:54:59|3523.58
20:55:00|3523.57
20:55:01|3524.23
20:55:02|3524.29
20:55:03|3524.56
20:55:04|3524.53
20:55:05|3523.45
20:55:06|3523.45
20:55:07|3523.45
20:55:08|3523.84
20:55:09|3524.77
20:55:09|3524.51
20:55:10|3523.57
20:55:11|3523.57
20:55:12|3523.97
20:55:13|3525.08
20:55:14|3525.28
20:55:14|3525.55
20:55:15|3525.55
20:55:16|3525.74
20:55:17|3526.36
20:55:17|3526.43
20:55:18|3526.43
20:55:19|3526.99
20:55:19|3527.
20:55:20|3527.34
20:55:21|3527.36
20:55:22|3527.35
20:55:22|3527.6
20:55:23|3527.01
20:55:24|3527.01
20:55:25|3527.
20:55:25|3527.01
20:55:26|3527.29
20:55:27|3527.14
20:55:28|3527.12
20:55:29|3527.6
20:55:30|3527.6
20:55:30|3527.6
20:55:31|3527.6
20:55:31|3527.59
20:55:32|3527.57
20:55:33|3527.49
20:55:34|3527.77
20:55:34|3527.78
20:55:35|3527.57
20:55:35|3527.49
20:55:36|3527.35
20:55:37|3527.3
20:55:37|3527.3
20:55:37|3525.81
20:55:38|3525.8
20:55:39|3525.8
20:55:40|3525.68
20:55:41|3525.8
20:55:41|3525.8
20:55:42|3525.8
20:55:42|3525.86
20:55:43|3525.86
20:55:44|3525.79
20:55:44|3524.25
20:55:45|3524.53
20:55:46|3525.77
20:55:47|3525.77
20:55:47|3525.74
20:55:48|3525.74
20:55:48|3525.01
20:55:49|3525.13
20:55:50|3524.81
20:55:51|3524.79
20:55:53|3524.79
20:55:53|3525.15
20:55:54|3525.43
20:55:55|3525.03
20:55:56|3524.12
20:55:58|3524.12
20:55:58|3524.22
20:55:59|3524.23
20:56:01|3523.21
20:56:01|3522.77
20:56:03|3522.72
20:56:03|3522.47
20:56:04|3522.72
20:56:05|3523.6
20:56:07|3523.05
20:56:08|3522.74
20:56:08|3522.96
20:56:09|3522.96
20:56:10|3522.96
20:56:10|3523.31
20:56:12|3523.31
20:56:12|3523.31
20:56:13|3522.93
20:56:13|3522.94
20:56:15|3522.93
20:56:16|3522.59
20:56:16|3522.59
20:56:17|3522.59
20:56:18|3522.9
20:56:18|3522.9
20:56:19|3522.9
20:56:20|3522.9
20:56:21|3523.74
20:56:22|3524.24
20:56:22|3524.43
20:56:23|3525.58
20:56:24|3525.72
20:56:25|3526.
20:56:25|3526.21
20:56:26|3526.36
20:56:27|3526.36
20:56:27|3525.41
20:56:28|3525.18
20:56:29|3524.9
20:56:29|3524.9
20:56:30|3524.91
20:56:31|3524.86
20:56:32|3524.8
20:56:32|3524.8
20:56:33|3524.8
20:56:34|3524.8
20:56:35|3524.8
20:56:35|3524.15
20:56:36|3524.33
20:56:37|3524.33
20:56:38|3524.36
20:56:38|3524.37
20:56:39|3525.3
20:56:40|3525.39
20:56:40|3525.43
20:56:41|3525.61
20:56:42|3525.61
20:56:42|3525.61
20:56:43|3525.61
20:56:43|3525.61
20:56:44|3527.73
20:56:44|3527.56
20:56:45|3527.56
20:56:46|3527.56
20:56:46|3527.57
20:56:47|3527.57
20:56:48|3527.75
20:56:48|3527.07
20:56:49|3526.94
20:56:50|3526.26
20:56:50|3525.52
20:56:51|3524.88
20:56:52|3525.21
20:56:54|3526.28
20:56:56|3526.64
20:56:57|3526.89
20:56:58|3525.61
20:57:00|3526.43
20:57:01|3526.58
20:57:02|3526.86
20:57:03|3526.87
20:57:03|3526.87
20:57:04|3526.87
20:57:05|3526.84
20:57:06|3527.07
20:57:07|3526.29
20:57:08|3526.39
20:57:08|3526.3
20:57:09|3526.3
20:57:10|3526.29
20:57:10|3526.29
20:57:11|3526.29
20:57:12|3526.78
20:57:13|3527.37
20:57:13|3527.35
20:57:14|3527.35
20:57:15|3526.93
20:57:16|3526.93
20:57:16|3526.94
20:57:17|3527.02
20:57:18|3527.02
20:57:19|3527.02
20:57:20|3527.36
20:57:20|3527.36
20:57:21|3527.36
20:57:22|3527.38
20:57:23|3527.38
20:57:23|3527.57
20:57:24|3527.57
20:57:26|3527.77
20:57:27|3527.35
20:57:27|3527.21
20:57:28|3527.21
20:57:29|3527.21
20:57:29|3527.21
20:57:30|3527.03
20:57:31|3527.03
20:57:32|3527.19
20:57:32|3527.19
20:57:33|3527.19
20:57:34|3527.19
20:57:34|3527.19
20:57:35|3527.19
20:57:36|3527.22
20:57:36|3527.22
20:57:37|3527.22
20:57:37|3527.22
20:57:38|3528.87
20:57:39|3528.89
20:57:40|3528.89
20:57:41|3528.81
20:57:41|3528.81
20:57:42|3528.81
20:57:43|3528.81
20:57:44|3528.72
20:57:44|3528.72
20:57:44|3528.72
20:57:45|3528.72
20:57:46|3528.72
20:57:46|3528.71
20:57:47|3528.71
20:57:48|3528.72
20:57:49|3528.86
20:57:50|3529.22
20:57:51|3529.2
20:57:51|3529.05
20:57:53|3529.06
20:57:55|3529.06
20:57:57|3528.91
20:57:58|3528.17
20:58:00|3528.17
20:58:01|3528.38
20:58:02|3528.38
20:58:03|3528.38
20:58:04|3528.52
20:58:05|3528.52
20:58:06|3528.52
20:58:07|3528.83
20:58:09|3528.83
20:58:09|3528.83
20:58:10|3528.84
20:58:11|3528.84
20:58:12|3528.79
20:58:13|3528.67
20:58:14|3528.54
20:58:14|3528.59
20:58:15|3528.59
20:58:16|3529.06
20:58:17|3529.
20:58:17|3529.
20:58:18|3529.01
20:58:19|3529.06
20:58:20|3529.27
20:58:21|3529.27
20:58:22|3529.28
20:58:23|3529.27
20:58:24|3529.28
20:58:24|3529.28
20:58:25|3529.28
20:58:26|3529.28
20:58:27|3529.28
20:58:28|3529.41
20:58:28|3529.4
20:58:29|3529.4
20:58:30|3529.4
20:58:31|3529.39
20:58:31|3529.4
20:58:32|3529.4
20:58:33|3529.39
20:58:34|3529.39
20:58:34|3529.4
20:58:35|3529.41
20:58:36|3531.98
20:58:37|3532.08
20:58:38|3531.87
20:58:39|3531.13
20:58:39|3530.6
20:58:40|3530.57
20:58:40|3530.57
20:58:41|3530.3
20:58:42|3530.31
20:58:43|3530.31
20:58:44|3530.31
20:58:45|3530.55
20:58:45|3530.55
20:58:46|3529.95
20:58:47|3529.3
20:58:47|3529.06
20:58:48|3528.85
20:58:49|3527.18
20:58:50|3527.25
20:58:50|3527.25
20:58:50|3527.29
20:58:51|3527.7
20:58:52|3527.69
20:58:53|3527.69
20:58:54|3527.68
20:58:55|3527.9
20:58:57|3528.93
20:58:58|3528.91
20:59:00|3529.32
20:59:01|3529.32
20:59:02|3529.32
20:59:02|3529.32
20:59:03|3529.32
20:59:05|3529.32
20:59:05|3529.32
20:59:06|3529.32
20:59:08|3530.53
20:59:10|3530.52
20:59:10|3530.57
20:59:11|3530.54
20:59:13|3531.73
20:59:14|3531.89
20:59:15|3532.64
20:59:16|3532.64
20:59:16|3531.54
20:59:17|3531.52
20:59:18|3531.52
20:59:19|3531.51
20:59:20|3529.46
20:59:21|3530.72
20:59:22|3530.98
20:59:23|3530.98
20:59:23|3530.98
20:59:24|3530.98
20:59:26|3531.68
20:59:27|3532.18
20:59:27|3532.18
20:59:28|3532.18
20:59:29|3532.61
20:59:29|3532.8
20:59:31|3532.93
20:59:32|3532.99
20:59:33|3532.97
20:59:33|3532.97
20:59:34|3532.5
20:59:35|3532.18
20:59:36|3532.18
20:59:37|3532.18
20:59:37|3532.18
20:59:38|3532.18
20:59:39|3532.18
20:59:39|3532.85
20:59:40|3532.85
20:59:41|3532.84
20:59:41|3532.99
20:59:42|3532.99
20:59:43|3533.5
20:59:43|3533.51
20:59:44|3534.05
20:59:45|3534.16
20:59:46|3534.4
20:59:47|3533.66
20:59:47|3533.51
20:59:48|3533.74
20:59:49|3533.19
20:59:49|3532.37
20:59:51|3532.23
20:59:52|3532.82
20:59:52|3534.26
20:59:53|3534.26
20:59:54|3534.42
20:59:56|3533.9
20:59:57|3534.77
20:59:58|3534.87
20:59:59|3536.49
21:00:00|3536.61
21:00:02|3536.84
21:00:03|3537.
21:00:04|3537.5
21:00:05|3537.45
21:00:06|3536.19
21:00:07|3536.56
21:00:08|3536.19
21:00:09|3534.86
21:00:11|3534.95
21:00:11|3534.86
21:00:12|3534.28
21:00:13|3533.93
21:00:14|3533.92
21:00:14|3533.68
21:00:15|3532.5
21:00:16|3532.26
21:00:17|3531.85
21:00:18|3531.76
21:00:18|3531.77
21:00:19|3531.79
21:00:19|3532.24
21:00:20|3532.25
21:00:21|3532.11
21:00:21|3531.08
21:00:22|3531.68
21:00:23|3532.14
21:00:24|3532.06
21:00:25|3532.25
21:00:26|3532.25
21:00:26|3531.87
21:00:27|3531.77
21:00:28|3531.3
21:00:28|3530.9
21:00:29|3530.41
21:00:31|3530.36
21:00:32|3530.02
21:00:32|3529.62
21:00:33|3528.88
21:00:34|3528.96
21:00:34|3528.56
21:00:35|3528.87
21:00:36|3528.9
21:00:36|3528.9
21:00:37|3529.21
21:00:39|3529.22
21:00:40|3529.8
21:00:40|3529.59
21:00:41|3529.22
21:00:42|3528.49
21:00:43|3528.34
21:00:43|3528.34
21:00:44|3527.74
21:00:45|3528.5
21:00:45|3529.27
21:00:46|3529.58
21:00:47|3530.
21:00:48|3530.
21:00:49|3529.32
21:00:50|3528.88
21:00:51|3528.89
21:00:52|3528.89
21:00:52|3528.89
21:00:53|3527.85
21:00:54|3527.66
21:00:55|3528.39
21:00:56|3527.9
21:00:58|3527.68
21:01:00|3527.63
21:01:00|3526.41
21:01:01|3526.13
21:01:03|3525.89
21:01:04|3525.95
21:01:05|3526.03
21:01:06|3525.91
21:01:07|3526.03
21:01:08|3525.85
21:01:08|3525.85
21:01:10|3525.85
21:01:11|3525.86
21:01:12|3524.97
21:01:13|3524.15
21:01:13|3524.14
21:01:14|3524.1
21:01:15|3524.35
21:01:16|3524.41
21:01:18|3524.02
21:01:18|3524.15
21:01:19|3524.14
21:01:19|3524.15
21:01:20|3524.15
21:01:21|3523.71
21:01:21|3523.71
21:01:22|3523.63
21:01:23|3523.43
21:01:24|3523.29
21:01:24|3522.97
21:01:25|3522.97
21:01:26|3522.71
21:01:27|3522.32
21:01:28|3522.71
21:01:29|3523.54
21:01:30|3523.27
21:01:31|3523.65
21:01:32|3525.
21:01:32|3524.75
21:01:33|3523.63
21:01:34|3523.12
21:01:34|3523.13
21:01:35|3523.13
21:01:36|3523.13
21:01:36|3523.13
21:01:37|3523.13
21:01:38|3523.13
21:01:38|3523.12
21:01:39|3523.12
21:01:40|3523.12
21:01:40|3522.38
21:01:41|3522.39
21:01:42|3522.26
21:01:43|3522.26
21:01:44|3522.26
21:01:44|3522.08
21:01:45|3522.08
21:01:46|3522.08
21:01:47|3522.08
21:01:48|3521.62
21:01:48|3521.63
21:01:49|3521.63
21:01:49|3521.62
21:01:50|3521.62
21:01:51|3521.62
21:01:51|3521.48
21:01:52|3521.48
21:01:53|3521.47
21:01:53|3521.48
21:01:54|3521.48
21:01:55|3521.48
21:01:55|3521.45
21:01:56|3521.45
21:01:57|3521.44
21:01:58|3521.44
21:02:00|3520.46
21:02:01|3519.93
21:02:02|3519.93
21:02:03|3519.94
21:02:04|3520.26
21:02:05|3520.9
21:02:07|3520.93
21:02:07|3520.52
21:02:07|3520.26
21:02:09|3520.25
21:02:11|3521.1
21:02:12|3520.99
21:02:12|3520.98
21:02:13|3520.98
21:02:13|3520.98
21:02:14|3520.98
21:02:15|3521.59
21:02:16|3521.6
21:02:16|3521.6
21:02:17|3521.59
21:02:18|3521.59
21:02:19|3521.45
21:02:20|3521.18
21:02:21|3521.18
21:02:22|3521.05
21:02:22|3521.05
21:02:23|3521.05
21:02:24|3521.05
21:02:25|3521.05
21:02:25|3521.01
21:02:26|3520.5
21:02:26|3520.95
21:02:28|3520.49
21:02:28|3520.18
21:02:29|3520.18
21:02:30|3520.18
21:02:30|3520.52
21:02:31|3520.52
21:02:32|3520.52
21:02:32|3520.52
21:02:33|3520.52
21:02:34|3520.52
21:02:35|3520.51
21:02:36|3520.76
21:02:37|3521.2
21:02:37|3521.38
21:02:38|3522.06
21:02:38|3522.06
21:02:39|3521.52
21:02:39|3521.37
21:02:40|3521.37
21:02:41|3521.37
21:02:42|3521.17
21:02:42|3521.17
21:02:43|3520.85
21:02:44|3520.85
21:02:44|3520.85
21:02:45|3520.85
21:02:46|3520.85
21:02:47|3520.84
21:02:47|3519.8
21:02:48|3519.65
21:02:48|3519.47
21:02:49|3519.48
21:02:50|3519.48
21:02:51|3519.48
21:02:52|3519.16
21:02:52|3519.31
21:02:53|3519.5
21:02:54|3519.5
21:02:54|3519.5
21:02:55|3519.5
21:02:56|3519.5
21:02:57|3520.01
21:02:59|3520.21
21:03:00|3520.59
21:03:02|3520.8
21:03:03|3520.79
21:03:04|3520.58
21:03:05|3519.75
21:03:06|3519.6
21:03:07|3519.61
21:03:07|3519.6
21:03:08|3519.6
21:03:09|3519.59
21:03:10|3519.59
21:03:11|3519.59
21:03:12|3519.86
21:03:13|3519.59
21:03:14|3519.59
21:03:14|3519.58
21:03:15|3519.58
21:03:17|3519.55
21:03:18|3518.46
21:03:19|3517.85
21:03:20|3517.78
21:03:21|3517.78
21:03:21|3518.04
21:03:22|3518.59
21:03:22|3518.73
21:03:23|3519.21
21:03:23|3518.
21:03:24|3517.78
21:03:25|3517.76
21:03:26|3517.64
21:03:26|3517.64
21:03:27|3517.64
21:03:28|3517.57
21:03:28|3517.34
21:03:29|3517.27
21:03:30|3517.27
21:03:31|3517.27
21:03:32|3517.27
21:03:32|3517.28
21:03:33|3517.27
21:03:34|3517.81
21:03:36|3517.99
21:03:36|3518.35
21:03:37|3518.35
21:03:38|3517.91
21:03:39|3517.91
21:03:39|3517.91
21:03:40|3517.91
21:03:41|3517.91
21:03:42|3517.9
21:03:42|3517.26
21:03:43|3517.26
21:03:43|3517.26
21:03:44|3517.26
21:03:45|3517.26
21:03:46|3517.26
21:03:46|3516.75
21:03:47|3517.2
21:03:48|3517.11
21:03:49|3517.11
21:03:49|3516.04
21:03:50|3515.93
21:03:51|3515.84
21:03:51|3515.44
21:03:53|3515.4
21:03:54|3515.4
21:03:54|3515.38
21:03:55|3515.37
21:03:56|3515.38
21:03:56|3515.37
21:03:57|3516.58
21:03:58|3516.73
21:03:59|3517.35
21:04:01|3517.3
21:04:03|3516.11
21:04:04|3515.99
21:04:04|3515.78
21:04:05|3515.42
21:04:06|3516.44
21:04:07|3515.64
21:04:09|3517.3
21:04:10|3517.21
21:04:11|3517.22
21:04:12|3516.87
21:04:12|3516.87
21:04:13|3516.1
21:04:14|3516.1
21:04:14|3516.75
21:04:14|3516.6
21:04:16|3516.6
21:04:16|3516.63
21:04:18|3516.63
21:04:19|3516.64
21:04:20|3516.83
21:04:21|3517.03
21:04:22|3517.
21:04:23|3516.99
21:04:24|3516.96
21:04:24|3516.96
21:04:26|3516.96
21:04:26|3516.41
21:04:28|3516.63
21:04:28|3517.26
21:04:30|3517.54
21:04:30|3517.55
21:04:31|3517.55
21:04:33|3516.92
21:04:33|3516.92
21:04:34|3516.92
21:04:35|3516.92
21:04:36|3516.92
21:04:36|3516.92
21:04:37|3516.92
21:04:38|3517.07
21:04:39|3517.07
21:04:40|3517.07
21:04:40|3517.21
21:04:41|3517.21
21:04:42|3517.06
21:04:42|3517.06
21:04:43|3517.04
21:04:44|3517.2
21:04:44|3517.2
21:04:45|3517.2
21:04:46|3517.2
21:04:47|3517.21
21:04:48|3516.56
21:04:49|3516.14
21:04:49|3516.14
21:04:50|3516.63
21:04:51|3516.82
21:04:51|3516.82
21:04:52|3516.82
21:04:53|3516.93
21:04:54|3516.93
21:04:55|3516.93
21:04:55|3516.63
21:04:56|3516.63
21:04:57|3516.78
21:04:58|3516.68
21:04:58|3516.68
21:04:59|3516.68
21:05:01|3516.68
21:05:02|3516.49
21:05:03|3516.49
21:05:04|3516.45
21:05:05|3516.29
21:05:06|3516.14
21:05:06|3516.15
21:05:08|3516.15
21:05:09|3516.12
21:05:10|3516.12
21:05:11|3516.1
21:05:11|3516.1
21:05:12|3516.12
21:05:13|3516.48
21:05:15|3516.77
21:05:15|3517.
21:05:16|3517.
21:05:16|3517.
21:05:18|3516.99
21:05:19|3516.99
21:05:19|3516.83
21:05:20|3516.84
21:05:21|3516.79
21:05:21|3516.83
21:05:22|3517.9
21:05:23|3517.9
21:05:24|3517.9
21:05:25|3518.
21:05:25|3518.78
21:05:26|3518.47
21:05:28|3518.58
21:05:28|3518.74
21:05:29|3518.73
21:05:29|3518.77
21:05:30|3518.77
21:05:31|3518.77
21:05:32|3518.77
21:05:32|3518.77
21:05:33|3518.82
21:05:34|3518.82
21:05:35|3518.74
21:05:36|3518.64
21:05:36|3518.64
21:05:37|3518.47
21:05:38|3518.39
21:05:39|3518.39
21:05:39|3517.82
21:05:40|3517.82
21:05:40|3517.35
21:05:41|3517.35
21:05:42|3517.35
21:05:42|3517.27
21:05:43|3517.27
21:05:44|3517.27
21:05:45|3517.13
21:05:45|3517.13
21:05:46|3517.13
21:05:47|3517.07
21:05:48|3517.07
21:05:48|3516.73
21:05:49|3516.73
21:05:49|3516.73
21:05:50|3516.73
21:05:51|3516.73
21:05:52|3516.58
21:05:53|3516.64
21:05:53|3516.64
21:05:54|3516.77
21:05:55|3516.76
21:05:56|3516.76
21:05:56|3516.85
21:05:57|3517.51
21:05:58|3518.05
21:05:58|3518.64
21:05:59|3518.37
21:06:00|3517.69
21:06:01|3517.69
21:06:02|3517.75
21:06:03|3517.74
21:06:04|3517.74
21:06:05|3517.75
21:06:06|3517.57
21:06:08|3516.82
21:06:08|3517.05
21:06:09|3517.05
21:06:10|3516.79
21:06:11|3516.79
21:06:11|3517.24
21:06:12|3517.1
21:06:14|3517.1
21:06:15|3517.1
21:06:16|3517.43
21:06:17|3517.43
21:06:18|3517.43
21:06:19|3517.11
21:06:20|3517.11
21:06:20|3516.99
21:06:21|3516.99
21:06:22|3516.98
21:06:23|3516.99
21:06:24|3516.5
21:06:25|3516.25
21:06:25|3516.25
21:06:26|3516.25
21:06:26|3516.25
21:06:27|3516.78
21:06:28|3516.46
21:06:29|3516.66
21:06:30|3516.28
21:06:30|3516.28
21:06:31|3516.28
21:06:31|3516.28
21:06:33|3516.32
21:06:34|3516.32
21:06:35|3516.12
21:06:36|3516.12
21:06:37|3516.11
21:06:38|3516.11
21:06:38|3516.1
21:06:39|3516.01
21:06:40|3515.85
21:06:40|3515.85
21:06:41|3515.59
21:06:42|3515.59
21:06:43|3515.94
21:06:43|3516.1
21:06:44|3516.1
21:06:44|3517.47
21:06:45|3517.47
21:06:46|3517.47
21:06:47|3517.46
21:06:47|3517.05
21:06:48|3517.04
21:06:49|3517.
21:06:49|3517.
21:06:50|3517.04
21:06:50|3517.04
21:06:51|3517.75
21:06:52|3518.6
21:06:53|3518.11
21:06:53|3518.03
21:06:54|3517.56
21:06:54|3517.57
21:06:55|3516.99
21:06:56|3516.59
21:06:56|3516.08
21:06:57|3516.08
21:06:58|3516.08
21:06:58|3516.08
21:06:59|3516.08
21:07:00|3515.6
21:07:02|3515.59
21:07:03|3515.82
21:07:04|3515.8
21:07:06|3515.84
21:07:06|3516.21
21:07:07|3516.22
21:07:09|3515.77
21:07:10|3515.49
21:07:11|3515.46
21:07:13|3515.46
21:07:13|3515.
21:07:14|3515.01
21:07:15|3515.04
21:07:17|3515.79
21:07:18|3515.79
21:07:19|3515.79
21:07:20|3515.78
21:07:21|3515.79
21:07:22|3515.78
21:07:22|3515.78
21:07:23|3515.78
21:07:24|3515.78
21:07:25|3516.07
21:07:26|3516.07
21:07:26|3516.26
21:07:27|3517.67
21:07:28|3517.67
21:07:29|3516.98
21:07:29|3517.06
21:07:30|3517.06
21:07:31|3517.07
21:07:32|3518.8
21:07:32|3518.86
21:07:33|3519.58
21:07:34|3519.58
21:07:35|3519.11
21:07:36|3519.09
21:07:37|3519.09
21:07:38|3518.79
21:07:38|3518.79
21:07:39|3518.79
21:07:39|3519.04
21:07:39|3519.04
21:07:40|3520.
21:07:41|3520.02
21:07:42|3520.01
21:07:42|3520.07
21:07:43|3520.8
21:07:44|3520.8
21:07:45|3520.8
21:07:45|3520.8
21:07:47|3522.7
21:07:48|3522.3
21:07:49|3522.3
21:07:49|3522.29
21:07:50|3522.29
21:07:50|3522.29
21:07:51|3522.29
21:07:51|3522.29
21:07:52|3521.97
21:07:53|3521.76
21:07:54|3521.74
21:07:54|3521.74
21:07:56|3521.74
21:07:56|3521.73
21:07:57|3521.74
21:07:58|3521.72
21:07:58|3521.72
21:07:59|3521.72
21:08:00|3521.89
21:08:00|3521.89
21:08:01|3522.13
21:08:02|3521.96
21:08:03|3521.61
21:08:05|3521.88
21:08:06|3521.88
21:08:07|3521.71
21:08:08|3521.86
21:08:09|3521.86
21:08:10|3521.85
21:08:11|3520.49
21:08:12|3520.52
21:08:13|3520.18
21:08:14|3520.18
21:08:14|3520.19
21:08:15|3520.15
21:08:16|3519.41
21:08:16|3519.49
21:08:18|3519.39
21:08:19|3519.37
21:08:20|3519.37
21:08:21|3518.87
21:08:21|3518.78
21:08:23|3518.68
21:08:24|3518.48
21:08:26|3518.25
21:08:27|3518.6
21:08:28|3519.74
21:08:29|3519.65
21:08:30|3519.65
21:08:30|3519.19
21:08:31|3519.37
21:08:32|3519.98
21:08:33|3520.77
21:08:34|3520.88
21:08:34|3520.88
21:08:35|3520.64
21:08:36|3520.64
21:08:36|3520.64
21:08:37|3521.04
21:08:38|3521.04
21:08:39|3521.04
21:08:40|3521.04
21:08:40|3521.04
21:08:41|3521.04
21:08:41|3521.04
21:08:41|3520.84
21:08:42|3520.84
21:08:43|3520.37
21:08:44|3520.81
21:08:44|3520.81
21:08:45|3520.86
21:08:45|3520.87
21:08:46|3520.85
21:08:46|3520.86
21:08:47|3520.86
21:08:48|3520.85
21:08:49|3520.85
21:08:50|3520.85
21:08:51|3520.85
21:08:52|3520.85
21:08:52|3520.85
21:08:53|3520.85
21:08:54|3520.85
21:08:54|3520.85
21:08:55|3520.85
21:08:56|3520.85
21:08:56|3520.86
21:08:57|3520.86
21:08:58|3520.86
21:08:58|3520.86
21:09:00|3520.85
21:09:01|3519.45
21:09:01|3519.26
21:09:02|3519.03
21:09:03|3519.09
21:09:04|3518.95
21:09:06|3522.14
21:09:07|3521.91
21:09:08|3523.04
21:09:08|3523.32
21:09:10|3523.32
21:09:10|3523.33
21:09:12|3523.33
21:09:13|3523.03
21:09:13|3523.03
21:09:14|3523.27
21:09:15|3523.27
21:09:16|3522.98
21:09:17|3522.98
21:09:17|3522.98
21:09:18|3522.97
21:09:19|3522.98
21:09:20|3523.34
21:09:21|3524.47
21:09:22|3524.86
21:09:23|3524.93
21:09:24|3524.86
21:09:24|3525.13
21:09:25|3525.13
21:09:25|3525.13
21:09:26|3525.13
21:09:27|3525.13
21:09:28|3525.13
21:09:28|3525.09
21:09:30|3525.06
21:09:31|3525.37
21:09:32|3525.37
21:09:32|3525.37
21:09:33|3525.37
21:09:34|3525.37
21:09:35|3525.37
21:09:35|3525.37
21:09:36|3525.38
21:09:36|3525.38
21:09:37|3525.48
21:09:38|3525.48
21:09:39|3525.48
21:09:39|3525.48
21:09:40|3525.48
21:09:41|3525.48
21:09:41|3525.99
21:09:42|3526.
21:09:43|3526.08
21:09:44|3526.07
21:09:45|3525.96
21:09:46|3525.96
21:09:47|3526.03
21:09:48|3526.02
21:09:49|3526.1
21:09:49|3526.1
21:09:50|3526.09
21:09:50|3526.44
21:09:51|3526.44
21:09:52|3526.48
21:09:52|3526.63
21:09:53|3526.92
21:09:53|3526.92
21:09:54|3527.
21:09:55|3527.08
21:09:55|3527.32
21:09:56|3527.32
21:09:57|3527.33
21:09:57|3527.32
21:09:58|3527.33
21:09:59|3527.32
21:09:59|3527.32
21:10:00|3527.33
21:10:01|3527.33
21:10:01|3527.33
21:10:03|3527.33
21:10:04|3527.32
21:10:06|3528.
21:10:08|3528.93
21:10:09|3528.65
21:10:10|3528.65
21:10:11|3528.56
21:10:12|3529.01
21:10:13|3529.
21:10:14|3529.
21:10:15|3527.69
21:10:16|3527.1
21:10:16|3527.02
21:10:17|3527.31
21:10:17|3527.48
21:10:19|3527.48
21:10:20|3527.48
21:10:20|3527.13
21:10:21|3527.13
21:10:22|3526.85
21:10:22|3526.29
21:10:23|3525.37
21:10:24|3525.37
21:10:25|3525.37
21:10:26|3524.87
21:10:27|3525.38
21:10:28|3526.85
21:10:29|3526.04
21:10:30|3525.38
21:10:31|3524.87
21:10:31|3524.87
21:10:32|3524.87
21:10:33|3525.22
21:10:34|3525.22
21:10:34|3525.22
21:10:35|3525.22
21:10:36|3525.22
21:10:36|3525.22
21:10:37|3525.2
21:10:38|3525.2
21:10:39|3525.31
21:10:40|3525.79
21:10:41|3525.79
21:10:41|3525.52
21:10:42|3524.94
21:10:42|3524.94
21:10:43|3524.94
21:10:44|3525.72
21:10:45|3525.72
21:10:45|3525.72
21:10:46|3525.41
21:10:46|3525.46
21:10:47|3525.46
21:10:47|3526.58
21:10:48|3526.58
21:10:49|3526.58
21:10:49|3525.46
21:10:50|3525.37
21:10:51|3525.37
21:10:51|3525.37
21:10:52|3525.37
21:10:53|3525.38
21:10:54|3525.37
21:10:54|3525.35
21:10:54|3525.35
21:10:55|3525.35
21:10:56|3525.35
21:10:57|3525.35
21:10:57|3525.
21:10:58|3525.
21:10:58|3525.
21:10:59|3525.
21:11:00|3525.
21:11:01|3525.
21:11:02|3525.28
21:11:02|3525.62
21:11:03|3525.49
21:11:03|3525.49
21:11:04|3525.49
21:11:05|3525.27
21:11:06|3525.26
21:11:07|3524.39
21:11:08|3524.39
21:11:09|3523.64
21:11:11|3523.37
21:11:11|3523.38
21:11:12|3523.47
21:11:13|3523.84
21:11:14|3524.29
21:11:15|3524.29
21:11:15|3524.05
21:11:16|3524.09
21:11:17|3523.73
21:11:18|3523.72
21:11:18|3523.72
21:11:19|3523.52
21:11:20|3523.52
21:11:21|3523.52
21:11:21|3523.52
21:11:22|3523.52
21:11:23|3523.49
21:11:24|3523.4
21:11:24|3523.4
21:11:25|3523.4
21:11:25|3524.29
21:11:26|3524.29
21:11:27|3524.29
21:11:28|3524.29
21:11:29|3523.5
21:11:29|3523.39
21:11:30|3523.39
21:11:31|3523.38
21:11:32|3523.33
21:11:33|3523.19
21:11:34|3523.19
21:11:34|3524.09
21:11:35|3524.1
21:11:36|3524.1
21:11:36|3524.35
21:11:37|3524.36
21:11:38|3524.36
21:11:39|3524.35
21:11:39|3524.35
21:11:40|3524.35
21:11:41|3524.34
21:11:41|3524.34
21:11:42|3524.3
21:11:43|3524.14
21:11:44|3524.32
21:11:44|3524.37
21:11:45|3525.35
21:11:46|3525.34
21:11:47|3525.35
21:11:47|3525.34
21:11:48|3525.46
21:11:49|3525.46
21:11:50|3525.46
21:11:50|3525.45
21:11:51|3525.45
21:11:52|3525.45
21:11:52|3525.36
21:11:53|3525.35
21:11:53|3525.35
21:11:54|3525.24
21:11:54|3525.04
21:11:55|3525.04
21:11:56|3525.04
21:11:56|3524.95
21:11:57|3524.93
21:11:58|3524.83
21:11:58|3524.83
21:11:59|3524.83
21:12:00|3524.83
21:12:01|3524.83
21:12:02|3524.37
21:12:03|3523.99
21:12:03|3523.69
21:12:04|3523.11
21:12:05|3523.11
21:12:05|3523.44
21:12:07|3523.48
21:12:08|3523.48
21:12:09|3523.51
21:12:10|3523.61
21:12:12|3523.59
21:12:13|3523.41
21:12:14|3523.41
21:12:16|3523.41
21:12:18|3523.41
21:12:18|3523.42
21:12:19|3523.42
21:12:20|3523.51
21:12:21|3523.58
21:12:22|3523.73
21:12:22|3523.75
21:12:23|3523.7
21:12:24|3523.7
21:12:25|3523.7
21:12:26|3523.67
21:12:27|3523.67
21:12:27|3523.67
21:12:28|3523.67
21:12:29|3523.67
21:12:30|3523.52
21:12:31|3523.52
21:12:32|3523.69
21:12:33|3523.69
21:12:34|3523.69
21:12:35|3524.36
21:12:36|3524.36
21:12:36|3524.36
21:12:37|3524.35
21:12:38|3524.35
21:12:38|3524.35
21:12:39|3524.35
21:12:40|3524.35
21:12:41|3524.06
21:12:41|3524.06
21:12:42|3524.06
21:12:42|3524.06
21:12:43|3524.06
21:12:44|3524.06
21:12:45|3522.7
21:12:46|3522.57
21:12:47|3523.29
21:12:47|3523.29
21:12:48|3523.38
21:12:49|3522.68
21:12:50|3522.68
21:12:50|3522.68
21:12:51|3522.68
21:12:52|3522.68
21:12:53|3523.14
21:12:54|3523.14
21:12:55|3523.14
21:12:55|3523.63
21:12:56|3523.63
21:12:57|3524.4
21:12:58|3524.04
21:12:59|3523.99
21:12:59|3523.99
21:13:00|3523.99
21:13:00|3523.99
21:13:00|3523.87
21:13:02|3523.5
21:13:03|3523.38
21:13:04|3523.37
21:13:04|3523.36
21:13:05|3523.36
21:13:06|3523.36
21:13:07|3523.36
21:13:09|3523.36
21:13:10|3524.2
21:13:12|3524.2
21:13:13|3524.62
21:13:14|3524.73
21:13:15|3525.11
21:13:16|3526.26
21:13:17|3526.26
21:13:17|3526.31
21:13:18|3526.3
21:13:19|3526.3
21:13:20|3526.3
21:13:21|3526.3
21:13:21|3526.3
21:13:22|3527.58
21:13:23|3528.1
21:13:23|3528.37
21:13:24|3528.37
21:13:25|3528.34
21:13:26|3528.34
21:13:26|3528.34
21:13:27|3528.34
21:13:27|3528.34
21:13:28|3528.34
21:13:29|3528.38
21:13:30|3528.79
21:13:30|3528.81
21:13:31|3529.97
21:13:32|3530.01
21:13:33|3531.01
21:13:33|3531.17
21:13:34|3531.38
21:13:36|3531.95
21:13:36|3532.32
21:13:37|3532.93
21:13:38|3533.8
21:13:39|3533.76
21:13:39|3533.12
21:13:40|3532.87
21:13:41|3532.88
21:13:42|3532.99
21:13:42|3532.99
21:13:43|3532.99
21:13:44|3532.74
21:13:45|3532.74
21:13:45|3532.74
21:13:46|3532.74
21:13:47|3532.
21:13:48|3531.35
21:13:49|3531.43
21:13:50|3530.69
21:13:50|3530.95
21:13:51|3531.6
21:13:51|3531.65
21:13:52|3531.61
21:13:53|3530.61
21:13:54|3530.88
21:13:55|3530.88
21:13:55|3531.04
21:13:56|3530.81
21:13:57|3530.81
21:13:57|3530.39
21:13:58|3530.39
21:13:58|3530.38
21:13:59|3529.14
21:13:59|3529.09
21:14:00|3529.09
21:14:01|3531.55
21:14:01|3531.94
21:14:02|3531.94
21:14:02|3531.94
21:14:03|3531.94
21:14:04|3533.12
21:14:05|3533.88
21:14:05|3533.89
21:14:07|3534.07
21:14:08|3534.21
21:14:09|3534.4
21:14:11|3533.89
21:14:13|3534.1
21:14:13|3534.09
21:14:14|3533.9
21:14:14|3533.9
21:14:15|3533.9
21:14:17|3533.9
21:14:17|3535.19
21:14:18|3535.23
21:14:19|3535.72
21:14:21|3535.77
21:14:22|3535.69
21:14:23|3535.58
21:14:24|3535.58
21:14:24|3535.58
21:14:25|3535.69
21:14:26|3535.8
21:14:27|3535.76
21:14:28|3534.69
21:14:29|3534.07
21:14:30|3534.07
21:14:30|3534.53
21:14:31|3534.21
21:14:32|3534.31
21:14:33|3535.2
21:14:34|3535.21
21:14:35|3535.8
21:14:35|3535.8
21:14:36|3535.81
21:14:37|3535.81
21:14:38|3535.81
21:14:39|3535.92
21:14:39|3535.92
21:14:40|3535.92
21:14:40|3536.24
21:14:41|3536.47
21:14:42|3537.23
21:14:42|3537.22
21:14:43|3537.22
21:14:44|3536.93
21:14:45|3536.72
21:14:46|3536.24
21:14:46|3536.79
21:14:47|3536.23
21:14:48|3535.95
21:14:48|3535.95
21:14:49|3536.23
21:14:49|3537.22
21:14:50|3537.22
21:14:51|3536.4
21:14:51|3536.4
21:14:52|3536.4
21:14:52|3536.57
21:14:53|3536.47
21:14:54|3536.59
21:14:55|3536.59
21:14:55|3535.81
21:14:56|3535.92
21:14:57|3536.47
21:14:58|3536.4
21:14:58|3536.4
21:14:59|3535.92
21:15:00|3535.91
21:15:00|3535.39
21:15:01|3535.38
21:15:02|3534.51
21:15:03|3534.32
21:15:04|3535.7
21:15:04|3535.86
21:15:05|3536.29
21:15:06|3536.29
21:15:07|3536.26
21:15:07|3536.26
21:15:08|3536.27
21:15:09|3536.27
21:15:11|3536.35
21:15:11|3536.35
21:15:13|3536.47
21:15:14|3537.
21:15:15|3537.29
21:15:16|3537.31
21:15:17|3538.
21:15:18|3539.09
21:15:19|3539.21
21:15:20|3539.42
21:15:21|3539.3
21:15:22|3539.38
21:15:22|3539.38
21:15:23|3539.74
21:15:24|3539.79
21:15:25|3540.
21:15:25|3540.
21:15:27|3540.
21:15:28|3540.05
21:15:29|3540.13
21:15:29|3540.28
21:15:30|3539.78
21:15:31|3539.31
21:15:32|3539.54
21:15:32|3539.41
21:15:33|3538.83
21:15:34|3537.79
21:15:35|3537.4
21:15:35|3536.89
21:15:36|3537.52
21:15:36|3537.64
21:15:37|3537.64
21:15:37|3537.8
21:15:38|3537.8
21:15:40|3537.88
21:15:40|3538.3
21:15:41|3538.25
21:15:41|3538.93
21:15:42|3538.93
21:15:43|3538.75
21:15:44|3538.75
21:15:44|3538.35
21:15:45|3537.85
21:15:45|3538.1
21:15:46|3536.91
21:15:47|3535.71
21:15:47|3535.47
21:15:48|3535.78
21:15:50|3535.49
21:15:50|3535.93
21:15:51|3536.4
21:15:52|3535.88
21:15:52|3536.1
21:15:53|3536.07
21:15:53|3536.23
21:15:54|3536.27
21:15:55|3536.27
21:15:57|3536.27
21:15:57|3536.37
21:15:58|3536.37
21:15:58|3536.3
21:15:59|3536.11
21:15:59|3535.
21:16:00|3534.78
21:16:01|3534.35
21:16:02|3534.32
21:16:02|3534.49
21:16:03|3535.37
21:16:04|3535.88
21:16:04|3536.18
21:16:05|3536.89
21:16:06|3537.86
21:16:07|3538.52
21:16:07|3538.38
21:16:08|3538.38
21:16:08|3538.35
21:16:09|3539.35
21:16:10|3538.62
21:16:12|3538.69
21:16:13|3538.62
21:16:14|3537.89
21:16:15|3537.89
21:16:16|3538.09
21:16:17|3538.41
21:16:17|3538.41
21:16:19|3538.42
21:16:20|3537.89
21:16:21|3537.89
21:16:21|3537.06
21:16:22|3537.06
21:16:23|3537.73
21:16:23|3538.35
21:16:24|3538.35
21:16:25|3538.12
21:16:26|3537.63
21:16:28|3537.43
21:16:29|3536.84
21:16:30|3534.72
21:16:32|3534.99
21:16:33|3534.46
21:16:33|3534.02
21:16:34|3534.49
21:16:35|3535.4
21:16:36|3537.93
21:16:37|3536.89
21:16:37|3536.95
21:16:38|3537.44
21:16:39|3537.44
21:16:39|3537.56
21:16:40|3537.78
21:16:41|3537.78
21:16:42|3538.12
21:16:43|3537.91
21:16:43|3538.18
21:16:44|3537.91
21:16:44|3538.09
21:16:45|3538.86
21:16:46|3539.17
21:16:47|3539.51
21:16:48|3539.62
21:16:48|3539.62
21:16:49|3539.62
21:16:50|3540.
21:16:50|3539.17
21:16:51|3539.17
21:16:52|3539.17
21:16:53|3540.15
21:16:54|3541.1
21:16:54|3542.37
21:16:55|3543.99
21:16:56|3543.99
21:16:57|3542.44
21:16:57|3543.74
21:16:58|3543.73
21:16:59|3543.74
21:16:59|3543.83
21:17:00|3543.83
21:17:01|3543.78
21:17:02|3543.77
21:17:02|3544.03
21:17:03|3543.58
21:17:04|3543.37
21:17:05|3543.38
21:17:06|3543.18
21:17:06|3543.18
21:17:07|3541.71
21:17:08|3542.58
21:17:09|3542.58
21:17:09|3542.49
21:17:10|3542.49
21:17:11|3542.49
21:17:12|3542.01
21:17:14|3542.23
21:17:15|3542.67
21:17:16|3542.53
21:17:17|3542.45
21:17:18|3542.12
21:17:18|3542.09
21:17:19|3541.14
21:17:20|3541.14
21:17:21|3541.14
21:17:22|3540.18
21:17:23|3540.01
21:17:24|3540.04
21:17:24|3540.17
21:17:25|3540.43
21:17:25|3540.75
21:17:26|3540.75
21:17:27|3541.
21:17:28|3541.21
21:17:29|3541.35
21:17:30|3540.36
21:17:31|3540.17
21:17:31|3540.
21:17:32|3540.23
21:17:33|3540.
21:17:34|3540.02
21:17:35|3539.8
21:17:36|3538.63
21:17:36|3537.94
21:17:37|3537.72
21:17:38|3537.66
21:17:39|3537.66
21:17:40|3537.67
21:17:41|3539.49
21:17:42|3540.
21:17:43|3540.22
21:17:44|3540.24
21:17:45|3540.24
21:17:45|3539.58
21:17:46|3539.56
21:17:47|3539.56
21:17:48|3539.57
21:17:49|3539.24
21:17:50|3539.34
21:17:51|3539.82
21:17:51|3539.82
21:17:52|3539.45
21:17:53|3540.01
21:17:54|3539.02
21:17:55|3538.6
21:17:55|3538.6
21:17:56|3538.6
21:17:56|3539.38
21:17:57|3540.18
21:17:58|3538.09
21:17:59|3538.32
21:17:59|3537.52
21:18:00|3537.52
21:18:01|3536.71
21:18:01|3537.8
21:18:02|3537.82
21:18:03|3537.79
21:18:04|3538.85
21:18:05|3539.03
21:18:07|3538.53
21:18:07|3537.76
21:18:08|3537.75
21:18:08|3539.03
21:18:09|3539.03
21:18:09|3538.41
21:18:10|3538.41
21:18:11|3537.74
21:18:12|3537.63
21:18:13|3537.29
21:18:15|3536.45
21:18:16|3536.27
21:18:18|3536.08
21:18:19|3538.57
21:18:21|3536.85
21:18:21|3537.4
21:18:23|3537.42
21:18:24|3536.6
21:18:25|3536.08
21:18:26|3536.09
21:18:26|3536.09
21:18:27|3536.09
21:18:28|3536.09
21:18:29|3536.09
21:18:30|3536.01
21:18:30|3536.01
21:18:31|3536.01
21:18:32|3536.01
21:18:33|3537.13
21:18:34|3538.52
21:18:35|3538.44
21:18:35|3538.19
21:18:36|3538.06
21:18:37|3537.02
21:18:38|3536.79
21:18:39|3536.14
21:18:40|3536.01
21:18:40|3536.6
21:18:41|3536.48
21:18:42|3536.57
21:18:43|3536.33
21:18:43|3536.33
21:18:45|3536.04
21:18:46|3536.36
21:18:46|3536.58
21:18:47|3536.67
21:18:48|3536.67
21:18:49|3537.77
21:18:50|3537.78
21:18:51|3537.77
21:18:51|3538.18
21:18:52|3538.18
21:18:53|3538.19
21:18:54|3538.19
21:18:55|3538.31
21:18:55|3537.46
21:18:56|3537.45
21:18:57|3537.45
21:18:57|3537.63
21:18:58|3537.12
21:18:59|3537.26
21:19:00|3537.28
21:19:01|3537.18
21:19:02|3536.91
21:19:02|3536.91
21:19:04|3536.88
21:19:05|3536.76
21:19:05|3536.84
21:19:06|3536.38
21:19:07|3535.34
21:19:08|3535.12
21:19:08|3535.18
21:19:09|3535.21
21:19:09|3536.28
21:19:09|3536.28
21:19:10|3536.28
21:19:11|3536.11
21:19:11|3536.24
21:19:12|3536.24
21:19:13|3535.76
21:19:15|3535.77
21:19:16|3535.72
21:19:17|3535.35
21:19:19|3535.39
21:19:20|3535.39
21:19:21|3535.52
21:19:21|3535.53
21:19:23|3534.4
21:19:24|3534.19
21:19:25|3535.53
21:19:25|3533.74
21:19:26|3534.46
21:19:27|3534.41
21:19:27|3534.02
21:19:29|3534.02
21:19:29|3535.38
21:19:30|3535.38
21:19:31|3534.87
21:19:32|3534.98
21:19:32|3534.98
21:19:33|3535.05
21:19:34|3535.05
21:19:35|3534.58
21:19:36|3534.6
21:19:37|3534.76
21:19:38|3534.77
21:19:38|3534.77
21:19:39|3534.77
21:19:39|3535.53
21:19:40|3535.45
21:19:41|3535.45
21:19:42|3535.45
21:19:43|3535.19
21:19:43|3534.72
21:19:44|3534.72
21:19:44|3534.72
21:19:45|3534.85
21:19:46|3535.16
21:19:47|3535.58
21:19:47|3535.55
21:19:48|3535.55
21:19:49|3535.27
21:19:51|3535.01
21:19:51|3535.01
21:19:52|3535.
21:19:53|3535.
21:19:54|3535.
21:19:55|3535.01
21:19:55|3535.01
21:19:56|3535.07
21:19:57|3535.07
21:19:57|3535.03
21:19:58|3535.03
21:19:59|3535.03
21:20:00|3535.
21:20:01|3534.77
21:20:01|3534.44
21:20:02|3534.44
21:20:03|3534.47
21:20:04|3534.47
21:20:05|3534.47
21:20:06|3534.47
21:20:06|3534.47
21:20:07|3534.47
21:20:08|3533.91
21:20:09|3533.01
21:20:09|3533.
21:20:10|3533.
21:20:10|3533.28
21:20:11|3533.99
21:20:12|3533.98
21:20:12|3533.98
21:20:13|3533.85
21:20:13|3533.44
21:20:14|3533.44
21:20:15|3533.44
21:20:16|3533.43
21:20:17|3533.2
21:20:19|3533.4
21:20:20|3533.4
21:20:22|3532.94
21:20:22|3532.7
21:20:23|3532.66
21:20:24|3532.66
21:20:25|3532.03
21:20:25|3532.01
21:20:26|3531.4
21:20:27|3531.76
21:20:28|3531.51
21:20:29|3531.59
21:20:30|3532.03
21:20:31|3532.03
21:20:31|3532.03
21:20:32|3532.77
21:20:33|3532.77
21:20:34|3532.78
21:20:35|3532.55
21:20:36|3532.54
21:20:36|3532.54
21:20:37|3532.54
21:20:37|3532.54
21:20:37|3532.54
21:20:38|3532.42
21:20:39|3532.42
21:20:40|3532.39
21:20:41|3533.44
21:20:42|3532.63
21:20:43|3532.16
21:20:44|3532.04
21:20:45|3532.16
21:20:45|3532.23
21:20:46|3532.23
21:20:47|3532.23
21:20:47|3532.23
21:20:49|3532.04
21:20:50|3532.04
21:20:50|3532.03
21:20:51|3532.53
21:20:51|3532.03
21:20:52|3532.03
21:20:53|3531.53
21:20:54|3531.69
21:20:54|3531.68
21:20:55|3531.61
21:20:55|3531.38
21:20:56|3531.38
21:20:57|3531.35
21:20:58|3530.94
21:20:59|3530.94
21:20:59|3530.94
21:21:00|3530.94
21:21:01|3531.26
21:21:02|3531.26
21:21:02|3531.26
21:21:03|3531.26
21:21:04|3531.26
21:21:04|3531.27
21:21:05|3531.27
21:21:06|3531.31
21:21:07|3531.59
21:21:07|3531.59
21:21:08|3531.96
21:21:09|3531.97
21:21:09|3531.96
21:21:10|3531.96
21:21:11|3532.13
21:21:12|3531.99
21:21:12|3531.99
21:21:13|3531.74
21:21:14|3531.57
21:21:15|3531.13
21:21:17|3530.
21:21:18|3530.
21:21:20|3530.35
21:21:20|3530.
21:21:22|3531.3
21:21:23|3531.76
21:21:25|3531.76
21:21:25|3531.25
21:21:27|3530.62
21:21:28|3530.62
21:21:29|3530.42
21:21:30|3529.97
21:21:30|3529.17
21:21:31|3529.96
21:21:33|3529.26
21:21:33|3529.93
21:21:34|3529.45
21:21:35|3529.45
21:21:36|3529.45
21:21:36|3529.31
21:21:37|3529.28
21:21:37|3529.28
21:21:38|3529.28
21:21:39|3529.29
21:21:39|3529.28
21:21:40|3529.28
21:21:41|3528.89
21:21:42|3528.89
21:21:42|3529.15
21:21:43|3529.17
21:21:43|3529.17
21:21:44|3529.17
21:21:45|3528.89
21:21:46|3528.89
21:21:46|3528.89
21:21:47|3528.89
21:21:48|3528.89
21:21:48|3528.89
21:21:49|3528.89
21:21:49|3528.88
21:21:50|3528.76
21:21:51|3528.45
21:21:52|3528.44
21:21:52|3528.35
21:21:53|3528.35
21:21:54|3528.3
21:21:55|3528.3
21:21:55|3528.3
21:21:56|3528.3
21:21:58|3528.27
21:21:58|3529.9
21:21:59|3530.46
21:21:59|3530.59
21:22:00|3531.11
21:22:01|3531.06
21:22:01|3531.02
21:22:02|3530.68
21:22:03|3530.68
21:22:04|3531.31
21:22:04|3531.39
21:22:05|3531.39
21:22:06|3531.57
21:22:08|3530.95
21:22:09|3530.95
21:22:09|3530.95
21:22:10|3530.51
21:22:11|3530.86
21:22:11|3530.28
21:22:12|3530.27
21:22:13|3529.61
21:22:13|3529.73
21:22:14|3529.55
21:22:15|3529.43
21:22:16|3530.18
21:22:17|3529.64
21:22:19|3529.54
21:22:20|3528.86
21:22:20|3528.78
21:22:22|3529.21
21:22:23|3529.21
21:22:23|3529.17
21:22:24|3529.2
21:22:26|3529.2
21:22:27|3529.09
21:22:28|3528.72
21:22:29|3529.09
21:22:29|3528.88
21:22:30|3528.91
21:22:32|3528.88
21:22:32|3528.9
21:22:33|3528.74
21:22:34|3528.89
21:22:35|3528.88
21:22:36|3528.8
21:22:36|3528.83
21:22:38|3529.84
21:22:39|3529.7
21:22:40|3529.7
21:22:40|3529.7
21:22:41|3529.36
21:22:42|3529.36
21:22:42|3529.15
21:22:43|3529.15
21:22:43|3529.15
21:22:44|3529.1
21:22:45|3530.
21:22:45|3529.9
21:22:46|3529.55
21:22:46|3529.55
21:22:47|3529.55
21:22:48|3529.55
21:22:50|3530.
21:22:51|3530.33
21:22:51|3529.9
21:22:52|3529.9
21:22:53|3530.96
21:22:54|3530.96
21:22:55|3530.34
21:22:56|3529.77
21:22:56|3530.17
21:22:57|3529.95
21:22:59|3529.83
21:22:59|3529.71
21:23:00|3529.71
21:23:01|3529.28
21:23:01|3529.28
21:23:02|3529.28
21:23:03|3529.3
21:23:03|3529.3
21:23:04|3529.3
21:23:05|3529.43
21:23:06|3529.43
21:23:06|3529.66
21:23:07|3529.42
21:23:07|3529.63
21:23:08|3529.62
21:23:09|3529.62
21:23:09|3529.62
21:23:10|3529.64
21:23:11|3529.71
21:23:12|3529.98
21:23:12|3529.66
21:23:13|3529.63
21:23:13|3529.17
21:23:14|3528.99
21:23:15|3528.99
21:23:15|3528.99
21:23:17|3528.88
21:23:17|3528.63
21:23:18|3528.63
21:23:20|3528.63
21:23:21|3528.61
21:23:21|3528.82
21:23:22|3528.82
21:23:23|3528.01
21:23:24|3527.92
21:23:25|3527.91
21:23:26|3527.91
21:23:27|3528.55
21:23:28|3528.24
21:23:29|3528.23
21:23:29|3529.3
21:23:31|3529.45
21:23:32|3529.66
21:23:33|3529.45
21:23:33|3529.45
21:23:34|3529.27
21:23:35|3529.58
21:23:36|3529.74
21:23:37|3529.74
21:23:38|3529.72
21:23:39|3529.72
21:23:39|3529.63
21:23:40|3529.63
21:23:41|3529.63
21:23:43|3528.8
21:23:43|3528.9
21:23:44|3528.9
21:23:46|3528.33
21:23:47|3528.34
21:23:47|3528.34
21:23:48|3528.34
21:23:49|3528.34
21:23:50|3528.34
21:23:50|3528.34
21:23:51|3528.34
21:23:52|3528.34
21:23:53|3528.42
21:23:54|3528.54
21:23:55|3528.54
21:23:55|3528.4
21:23:56|3528.54
21:23:57|3528.79
21:23:58|3528.32
21:23:59|3528.06
21:23:59|3528.06
21:24:00|3528.06
21:24:00|3528.06
21:24:01|3528.06
21:24:01|3527.86
21:24:02|3527.86
21:24:03|3527.86
21:24:04|3527.29
21:24:05|3527.29
21:24:06|3526.88
21:24:07|3526.68
21:24:07|3526.58
21:24:08|3526.67
21:24:09|3526.67
21:24:10|3526.67
21:24:10|3526.9
21:24:11|3527.64
21:24:12|3528.
21:24:13|3528.
21:24:14|3528.
21:24:15|3528.
21:24:16|3528.
21:24:16|3528.
21:24:17|3528.
21:24:17|3527.85
21:24:19|3528.62
21:24:20|3528.82
21:24:21|3528.88
21:24:22|3529.28
21:24:23|3529.1
21:24:24|3528.77
21:24:26|3528.67
21:24:27|3528.67
21:24:28|3528.72
21:24:29|3527.84
21:24:29|3527.84
21:24:30|3528.52
21:24:32|3529.28
21:24:32|3529.22
21:24:33|3529.29
21:24:34|3530.09
21:24:35|3531.34
21:24:36|3532.36
21:24:36|3532.57
21:24:37|3532.37
21:24:38|3532.37
21:24:39|3531.54
21:24:40|3531.56
21:24:41|3532.01
21:24:42|3530.17
21:24:42|3531.48
21:24:43|3531.48
21:24:44|3531.43
21:24:45|3531.43
21:24:45|3531.43
21:24:46|3531.43
21:24:46|3532.25
21:24:47|3532.25
21:24:48|3532.29
21:24:48|3532.33
21:24:49|3532.33
21:24:50|3532.16
21:24:51|3532.35
21:24:52|3532.35
21:24:53|3532.1
21:24:53|3532.1
21:24:54|3532.98
21:24:55|3533.06
21:24:55|3533.06
21:24:56|3533.01
21:24:57|3533.01
21:24:57|3533.01
21:24:58|3532.8
21:24:59|3532.8
21:25:00|3532.8
21:25:01|3533.09
21:25:01|3533.55
21:25:02|3533.55
21:25:03|3533.54
21:25:04|3533.54
21:25:06|3533.55
21:25:07|3533.55
21:25:08|3533.46
21:25:08|3534.31
21:25:09|3533.47
21:25:10|3533.44
21:25:11|3533.44
21:25:12|3532.8
21:25:12|3532.81
21:25:13|3532.81
21:25:13|3532.57
21:25:14|3532.57
21:25:14|3532.57
21:25:15|3531.58
21:25:16|3531.96
21:25:17|3531.65
21:25:18|3531.51
21:25:19|3531.25
21:25:25|3530.27
21:25:27|3529.93
21:25:27|3529.93
21:25:28|3529.93
21:25:29|3529.77
21:25:30|3529.59
21:25:31|3529.75
21:25:32|3529.59
21:25:33|3529.59
21:25:34|3529.59
21:25:35|3529.58
21:25:36|3528.59
21:25:37|3528.22
21:25:38|3528.22
21:25:39|3528.01
21:25:39|3528.01
21:25:39|3528.01
21:25:40|3528.01
21:25:41|3527.88
21:25:42|3527.8
21:25:43|3527.8
21:25:44|3527.84
21:25:45|3527.84
21:25:46|3527.37
21:25:47|3526.81
21:25:48|3526.75
21:25:49|3526.75
21:25:49|3526.75
21:25:50|3526.73
21:25:51|3526.73
21:25:52|3526.73
21:25:52|3526.73
21:25:53|3526.08
21:25:54|3526.08
21:25:55|3526.08
21:25:56|3526.46
21:25:56|3526.44
21:25:57|3526.44
21:25:58|3526.44
21:25:59|3526.44
21:25:59|3526.44
21:26:00|3526.44
21:26:00|3526.44
21:26:02|3526.44
21:26:02|3527.5
21:26:03|3527.75
21:26:03|3527.73
21:26:04|3527.73
21:26:05|3527.51
21:26:06|3527.55
21:26:07|3527.55
21:26:07|3527.55
21:26:08|3528.13
21:26:09|3528.12
21:26:10|3528.12
21:26:10|3528.12
21:26:11|3527.82
21:26:12|3527.82
21:26:13|3527.82
21:26:13|3527.82
21:26:14|3527.82
21:26:15|3527.82
21:26:16|3527.82
21:26:16|3527.13
21:26:17|3526.78
21:26:17|3526.45
21:26:19|3526.44
21:26:19|3526.44
21:26:21|3528.39
21:26:23|3527.85
21:26:23|3527.85
21:26:24|3527.85
21:26:25|3527.78
21:26:26|3527.77
21:26:28|3527.3
21:26:29|3527.3
21:26:30|3526.41
21:26:31|3526.41
21:26:32|3526.8
21:26:33|3526.8
21:26:34|3526.79
21:26:35|3526.79
21:26:36|3526.76
21:26:36|3526.76
21:26:38|3526.75
21:26:39|3526.75
21:26:40|3526.75
21:26:41|3526.81
21:26:41|3527.66
21:26:42|3527.66
21:26:43|3527.69
21:26:44|3526.78
21:26:44|3526.68
21:26:45|3526.66
21:26:46|3526.66
21:26:47|3526.66
21:26:48|3526.66
21:26:49|3526.66
21:26:50|3526.66
21:26:51|3526.66
21:26:51|3526.44
21:26:52|3526.44
21:26:53|3526.44
21:26:53|3526.44
21:26:54|3526.44
21:26:55|3525.49
21:26:56|3525.49
21:26:56|3525.63
21:26:57|3525.64
21:26:58|3525.65
21:26:59|3525.65
21:26:59|3525.65
21:27:00|3525.65
21:27:00|3525.65
21:27:01|3525.65
21:27:02|3525.65
21:27:02|3525.65
21:27:03|3525.64
21:27:04|3525.48
21:27:05|3525.48
21:27:07|3526.08
21:27:07|3526.85
21:27:08|3527.22
21:27:09|3528.
21:27:10|3528.
21:27:11|3528.69
21:27:12|3527.09
21:27:12|3527.72
21:27:13|3527.13
21:27:14|3527.13
21:27:14|3527.13
21:27:14|3527.13
21:27:15|3527.15
21:27:15|3527.15
21:27:16|3527.13
21:27:17|3527.36
21:27:17|3527.36
21:27:18|3527.36
21:27:19|3527.36
21:27:20|3527.13
21:27:20|3527.14
21:27:22|3527.64
21:27:23|3527.64
21:27:24|3527.64
21:27:24|3527.69
21:27:26|3527.69
21:27:28|3527.74
21:27:29|3527.74
21:27:30|3528.26
21:27:31|3528.26
21:27:32|3528.78
21:27:33|3529.34
21:27:34|3529.34
21:27:35|3529.33
21:27:37|3529.34
21:27:37|3529.34
21:27:38|3529.34
21:27:40|3529.34
21:27:41|3529.35
21:27:41|3529.34
21:27:42|3529.34
21:27:43|3529.34
21:27:44|3529.34
21:27:45|3529.34
21:27:45|3529.33
21:27:46|3529.34
21:27:46|3529.34
21:27:47|3529.34
21:27:48|3529.34
21:27:49|3529.34
21:27:50|3529.34
21:27:50|3529.34
21:27:51|3529.34
21:27:52|3529.34
21:27:53|3529.33
21:27:53|3529.33
21:27:54|3529.33
21:27:55|3529.33
21:27:56|3529.33
21:27:56|3529.66
21:27:57|3531.01
21:27:58|3531.1
21:27:59|3531.61
21:27:59|3532.
21:28:00|3532.26
21:28:01|3532.36
21:28:02|3532.99
21:28:03|3533.17
21:28:04|3535.
21:28:05|3535.21
21:28:05|3535.65
21:28:06|3535.8
21:28:06|3535.68
21:28:07|3535.69
21:28:08|3535.67
21:28:09|3536.
21:28:10|3535.98
21:28:11|3535.57
21:28:11|3535.17
21:28:12|3535.35
21:28:13|3535.34
21:28:14|3534.73
21:28:15|3534.74
21:28:16|3534.74
21:28:17|3534.74
21:28:17|3535.08
21:28:18|3534.74
21:28:18|3534.65
21:28:19|3534.17
21:28:20|3534.16
21:28:20|3533.15
21:28:21|3533.15
21:28:22|3533.13
21:28:23|3533.22
21:28:25|3533.22
21:28:26|3533.94
21:28:27|3534.31
21:28:28|3534.32
21:28:28|3534.32
21:28:28|3534.32
21:28:30|3534.93
21:28:31|3534.13
21:28:32|3533.44
21:28:33|3534.93
21:28:34|3534.93
21:28:34|3535.99
21:28:36|3534.83
21:28:37|3534.08
21:28:37|3534.08
21:28:38|3534.08
21:28:40|3534.07
21:28:41|3533.91
21:28:42|3533.91
21:28:43|3533.91
21:28:44|3533.91
21:28:45|3532.9
21:28:46|3532.05
21:28:46|3532.21
21:28:47|3532.33
21:28:48|3532.44
21:28:48|3532.31
21:28:49|3532.08
21:28:50|3531.79
21:28:51|3531.79
21:28:51|3532.51
21:28:53|3532.73
21:28:53|3532.67
21:28:54|3532.67
21:28:55|3532.67
21:28:56|3532.67
21:28:56|3532.69
21:28:57|3532.69
21:28:57|3532.69
21:28:59|3532.69
21:29:00|3532.61
21:29:00|3531.89
21:29:01|3531.89
21:29:02|3531.89
21:29:02|3531.89
21:29:03|3531.89
21:29:04|3532.16
21:29:05|3532.29
21:29:05|3532.27
21:29:06|3532.27
21:29:07|3532.27
21:29:07|3532.27
21:29:08|3532.27
21:29:09|3532.27
21:29:10|3531.12
21:29:11|3531.08
21:29:11|3530.31
21:29:12|3529.84
21:29:13|3529.84
21:29:13|3529.84
21:29:14|3529.84
21:29:14|3529.84
21:29:15|3529.84
21:29:16|3529.84
21:29:17|3529.84
21:29:18|3529.83
21:29:18|3529.83
21:29:20|3529.83
21:29:21|3529.49
21:29:22|3529.49
21:29:22|3529.49
21:29:24|3528.87
21:29:26|3528.88
21:29:27|3529.33
21:29:28|3528.88
21:29:30|3528.65
21:29:32|3529.84
21:29:33|3529.84
21:29:33|3529.84
21:29:34|3529.84
21:29:35|3529.84
21:29:36|3529.84
21:29:37|3528.9
21:29:38|3528.9
21:29:39|3528.9
21:29:39|3529.23
21:29:40|3528.91
21:29:41|3528.91
21:29:42|3529.09
21:29:43|3529.09
21:29:44|3529.09
21:29:44|3529.09
21:29:46|3529.84
21:29:47|3530.61
21:29:48|3530.58
21:29:49|3530.58
21:29:49|3529.79
21:29:50|3529.62
21:29:51|3529.62
21:29:52|3529.98
21:29:53|3530.7
21:29:53|3530.7
21:29:54|3531.27
21:29:55|3531.95
21:29:56|3532.68
21:29:57|3532.77
21:29:57|3532.77
21:29:57|3532.77
21:29:58|3532.77
21:29:59|3532.77
21:30:00|3532.77
21:30:01|3533.04
21:30:02|3532.69
21:30:03|3532.52
21:30:03|3532.51
21:30:04|3533.29
21:30:05|3533.3
21:30:06|3533.08
21:30:06|3532.74
21:30:07|3532.74
21:30:08|3532.92
21:30:09|3532.92
21:30:10|3532.91
21:30:10|3532.91
21:30:11|3531.89
21:30:12|3531.7
21:30:12|3531.7
21:30:13|3531.7
21:30:14|3531.7
21:30:15|3531.68
21:30:16|3531.05
21:30:16|3531.05
21:30:17|3531.06
21:30:18|3531.06
21:30:19|3530.79
21:30:20|3530.43
21:30:20|3530.31
21:30:21|3529.43
21:30:21|3529.35
21:30:22|3529.92
21:30:22|3529.92
21:30:23|3530.17
21:30:24|3529.59
21:30:25|3529.33
21:30:27|3529.24
21:30:28|3529.34
21:30:29|3528.66
21:30:31|3528.4
21:30:32|3528.43
21:30:33|3528.4
21:30:35|3528.03
21:30:36|3528.02
21:30:37|3528.03
21:30:37|3528.03
21:30:38|3528.02
21:30:39|3528.02
21:30:39|3528.03
21:30:40|3528.02
21:30:41|3528.04
21:30:42|3528.04
21:30:43|3528.14
21:30:43|3528.34
21:30:44|3528.34
21:30:44|3528.2
21:30:46|3528.67
21:30:47|3528.53
21:30:48|3528.02
21:30:48|3528.02
21:30:49|3528.02
21:30:50|3528.03
21:30:51|3528.02
21:30:51|3528.02
21:30:52|3528.02
21:30:53|3528.02
21:30:53|3528.02
21:30:54|3528.02
21:30:55|3527.03
21:30:56|3527.02
21:30:57|3526.99
21:30:57|3527.89
21:30:58|3528.19
21:30:59|3528.19
21:31:00|3528.4
21:31:00|3528.75
21:31:01|3528.75
21:31:02|3528.75
21:31:02|3528.75
21:31:03|3528.75
21:31:03|3528.75
21:31:04|3528.75
21:31:05|3528.88
21:31:06|3528.18
21:31:06|3527.17
21:31:07|3526.61
21:31:08|3526.61
21:31:09|3526.53
21:31:10|3528.27
21:31:10|3528.27
21:31:12|3528.19
21:31:13|3527.69
21:31:13|3527.69
21:31:14|3527.69
21:31:15|3527.65
21:31:16|3527.46
21:31:16|3527.46
21:31:17|3526.6
21:31:18|3526.58
21:31:18|3526.55
21:31:19|3526.56
21:31:20|3526.66
21:31:21|3526.66
21:31:21|3526.
21:31:22|3526.
21:31:22|3526.83
21:31:23|3526.83
21:31:24|3526.83
21:31:24|3526.83
21:31:26|3526.83
21:31:28|3526.07
21:31:29|3525.45
21:31:31|3525.44
21:31:32|3527.23
21:31:32|3527.23
21:31:33|3527.22
21:31:34|3527.22
21:31:35|3528.13
21:31:36|3528.26
21:31:37|3528.26
21:31:37|3528.65
21:31:38|3528.65
21:31:39|3528.65
21:31:40|3528.31
21:31:41|3528.98
21:31:42|3529.27
21:31:43|3529.99
21:31:43|3530.43
21:31:44|3530.31
21:31:45|3530.47
21:31:46|3531.09
21:31:47|3530.98
21:31:48|3530.3
21:31:49|3531.36
21:31:50|3530.61
21:31:51|3530.61
21:31:52|3530.51
21:31:53|3530.51
21:31:53|3529.86
21:31:54|3529.67
21:31:56|3529.67
21:31:56|3529.58
21:31:57|3529.58
21:31:57|3529.57
21:31:58|3529.57
21:31:59|3529.57
21:32:00|3529.57
21:32:00|3529.57
21:32:01|3529.57
21:32:02|3529.21
21:32:03|3528.55
21:32:04|3528.32
21:32:05|3528.31
21:32:06|3528.28
21:32:06|3528.28
21:32:07|3528.28
21:32:08|3528.28
21:32:09|3528.19
21:32:10|3528.28
21:32:11|3528.12
21:32:12|3528.14
21:32:13|3528.14
21:32:13|3528.14
21:32:14|3528.14
21:32:15|3528.14
21:32:15|3528.84
21:32:16|3528.75
21:32:17|3527.09
21:32:18|3527.12
21:32:19|3526.55
21:32:20|3526.35
21:32:20|3526.35
21:32:21|3526.35
21:32:22|3526.34
21:32:23|3525.95
21:32:24|3526.62
21:32:24|3526.37
21:32:25|3527.24
21:32:26|3527.24
21:32:27|3526.93
21:32:29|3526.41
21:32:30|3525.51
21:32:31|3525.77
21:32:33|3525.29
21:32:34|3525.3
21:32:35|3524.75
21:32:36|3524.75
21:32:37|3525.04
21:32:39|3525.04
21:32:39|3525.04
21:32:41|3524.6
21:32:42|3524.6
21:32:42|3524.59
21:32:43|3524.49
21:32:44|3524.49
21:32:45|3524.27
21:32:45|3524.
21:32:46|3523.97
21:32:47|3523.94
21:32:48|3523.72
21:32:49|3523.68
21:32:49|3523.66
21:32:50|3523.66
21:32:51|3522.97
21:32:53|3522.98
21:32:54|3522.66
21:32:54|3523.55
21:32:55|3523.55
21:32:56|3523.54
21:32:57|3523.29
21:32:58|3523.25
21:32:58|3523.25
21:32:59|3522.07
21:33:00|3521.97
21:33:01|3521.87
21:33:02|3521.81
21:33:03|3521.8
21:33:04|3522.94
21:33:04|3522.53
21:33:05|3522.46
21:33:06|3522.43
21:33:07|3522.43
21:33:08|3522.4
21:33:08|3521.71
21:33:09|3521.71
21:33:10|3521.68
21:33:10|3521.67
21:33:11|3521.66
21:33:12|3521.51
21:33:13|3521.47
21:33:14|3521.26
21:33:14|3521.35
21:33:14|3521.44
21:33:15|3521.44
21:33:16|3521.29
21:33:17|3520.56
21:33:17|3520.56
21:33:18|3520.73
21:33:18|3520.73
21:33:19|3521.26
21:33:20|3521.29
21:33:21|3521.29
21:33:22|3522.5
21:33:22|3522.77
21:33:23|3522.73
21:33:24|3522.4
21:33:25|3522.25
21:33:26|3522.25
21:33:26|3522.25
21:33:28|3522.98
21:33:29|3523.95
21:33:31|3523.95
21:33:31|3523.22
21:33:32|3522.95
21:33:33|3522.13
21:33:34|3521.94
21:33:35|3521.76
21:33:36|3521.51
21:33:38|3520.61
21:33:39|3520.18
21:33:40|3519.58
21:33:41|3519.38
21:33:42|3520.18
21:33:43|3520.64
21:33:43|3520.64
21:33:44|3520.64
21:33:45|3521.03
21:33:45|3521.03
21:33:46|3521.03
21:33:48|3521.24
21:33:49|3521.27
21:33:50|3521.23
21:33:50|3521.23
21:33:50|3521.23
21:33:51|3521.23
21:33:52|3521.23
21:33:53|3521.2
21:33:54|3520.81
21:33:55|3520.83
21:33:56|3521.2
21:33:57|3521.2
21:33:57|3521.2
21:33:57|3521.17
21:33:58|3521.17
21:33:59|3521.17
21:34:00|3520.83
21:34:01|3520.83
21:34:02|3520.81
21:34:02|3520.81
21:34:03|3520.64
21:34:04|3520.62
21:34:05|3520.63
21:34:06|3520.63
21:34:07|3520.72
21:34:07|3521.71
21:34:08|3521.71
21:34:09|3521.71
21:34:10|3521.94
21:34:11|3521.82
21:34:11|3521.53
21:34:12|3521.55
21:34:13|3521.29
21:34:13|3521.18
21:34:14|3521.18
21:34:15|3520.92
21:34:15|3520.93
21:34:16|3520.93
21:34:17|3521.93
21:34:18|3521.96
21:34:19|3522.06
21:34:19|3522.06
21:34:20|3522.06
21:34:21|3521.53
21:34:22|3521.02
21:34:23|3520.43
21:34:24|3520.31
21:34:25|3520.
21:34:25|3520.
21:34:26|3520.
21:34:26|3520.
21:34:27|3520.
21:34:27|3520.
21:34:28|3520.
21:34:30|3519.84
21:34:32|3518.84
21:34:33|3519.89
21:34:34|3519.93
21:34:35|3519.93
21:34:36|3519.89
21:34:37|3519.35
21:34:38|3519.35
21:34:39|3519.34
21:34:40|3519.35
21:34:41|3519.3
21:34:42|3519.3
21:34:42|3519.3
21:34:43|3518.78
21:34:44|3518.76
21:34:45|3518.65
21:34:46|3518.71
21:34:47|3518.66
21:34:48|3518.41
21:34:50|3518.38
21:34:50|3517.83
21:34:51|3517.22
21:34:51|3517.35
21:34:52|3517.35
21:34:53|3517.67
21:34:53|3517.67
21:34:54|3518.01
21:34:54|3518.65
21:34:55|3517.36
21:34:56|3517.36
21:34:56|3517.35
21:34:57|3517.35
21:34:58|3517.35
21:34:59|3517.32
21:35:00|3517.32
21:35:01|3517.28
21:35:02|3517.28
21:35:02|3517.
21:35:03|3517.2
21:35:04|3517.01
21:35:05|3517.51
21:35:05|3517.51
21:35:06|3517.51
21:35:07|3516.73
21:35:07|3516.01
21:35:08|3516.01
21:35:09|3515.03
21:35:10|3515.7
21:35:10|3515.7
21:35:11|3515.7
21:35:12|3515.7
21:35:12|3515.88
21:35:13|3516.
21:35:14|3516.
21:35:15|3515.61
21:35:15|3515.58
21:35:16|3515.58
21:35:17|3515.58
21:35:18|3515.58
21:35:19|3514.96
21:35:21|3514.86
21:35:22|3514.82
21:35:22|3514.82
21:35:23|3514.82
21:35:23|3514.77
21:35:24|3515.16
21:35:24|3515.16
21:35:25|3515.16
21:35:25|3515.52
21:35:26|3515.52
21:35:26|3515.52
21:35:27|3515.53
21:35:27|3515.53
21:35:28|3515.53
21:35:29|3515.53
21:35:31|3515.52
21:35:31|3515.52
21:35:33|3514.89
21:35:34|3515.
21:35:34|3515.
21:35:35|3514.19
21:35:36|3514.05
21:35:37|3513.51
21:35:38|3513.51
21:35:39|3513.78
21:35:40|3513.5
21:35:41|3512.82
21:35:41|3513.26
21:35:42|3513.26
21:35:43|3512.87
21:35:44|3512.78
21:35:45|3512.78
21:35:46|3513.06
21:35:46|3513.62
21:35:47|3513.98
21:35:48|3513.49
21:35:49|3513.08
21:35:50|3513.14
21:35:51|3513.14
21:35:51|3512.55
21:35:53|3512.55
21:35:54|3513.07
21:35:55|3513.07
21:35:55|3513.07
21:35:56|3512.06
21:35:57|3512.06
21:35:57|3512.23
21:35:58|3512.22
21:35:59|3512.22
21:35:59|3511.6
21:36:00|3511.6
21:36:01|3511.6
21:36:02|3511.25
21:36:03|3511.36
21:36:03|3510.8
21:36:04|3510.4
21:36:05|3509.39
21:36:06|3509.53
21:36:07|3508.
21:36:08|3508.58
21:36:09|3510.91
21:36:10|3510.92
21:36:10|3510.91
21:36:11|3510.89
21:36:12|3510.45
21:36:13|3510.45
21:36:14|3510.33
21:36:15|3510.46
21:36:15|3511.76
21:36:16|3510.54
21:36:17|3511.03
21:36:18|3510.15
21:36:18|3510.45
21:36:19|3510.92
21:36:19|3510.93
21:36:20|3511.12
21:36:21|3511.12
21:36:21|3510.96
21:36:22|3511.12
21:36:23|3511.
21:36:23|3511.77
21:36:24|3512.72
21:36:25|3512.72
21:36:26|3512.73
21:36:26|3512.73
21:36:27|3512.73
21:36:28|3513.58
21:36:28|3513.58
21:36:29|3513.03
21:36:30|3512.78
21:36:32|3512.71
21:36:33|3512.09
21:36:34|3512.16
21:36:36|3513.58
21:36:37|3514.48
21:36:39|3513.29
21:36:39|3513.26
21:36:40|3513.26
21:36:41|3513.26
21:36:43|3513.31
21:36:44|3514.15
21:36:45|3513.34
21:36:46|3513.48
21:36:46|3513.61
21:36:47|3513.61
21:36:47|3513.83
21:36:48|3513.83
21:36:50|3513.83
21:36:51|3514.17
21:36:52|3515.73
21:36:52|3515.99
21:36:53|3515.99
21:36:54|3515.99
21:36:54|3516.08
21:36:55|3516.4
21:36:56|3516.34
21:36:57|3515.99
21:36:58|3516.34
21:36:59|3516.32
21:37:00|3516.31
21:37:01|3516.06
21:37:01|3516.06
21:37:02|3516.06
21:37:03|3513.21
21:37:04|3510.87
21:37:05|3510.27
21:37:06|3510.37
21:37:07|3510.27
21:37:08|3509.82
21:37:09|3509.83
21:37:10|3511.28
21:37:10|3511.96
21:37:11|3510.67
21:37:12|3509.82
21:37:12|3509.82
21:37:13|3509.82
21:37:14|3509.82
21:37:15|3510.24
21:37:15|3509.37
21:37:16|3509.37
21:37:17|3508.59
21:37:18|3508.65
21:37:19|3509.93
21:37:20|3510.77
21:37:21|3510.77
21:37:22|3510.91
21:37:23|3510.68
21:37:23|3510.09
21:37:24|3510.67
21:37:25|3511.74
21:37:25|3512.72
21:37:26|3512.72
21:37:27|3512.35
21:37:28|3511.81
21:37:28|3511.81
21:37:29|3512.25
21:37:30|3511.46
21:37:31|3511.46
21:37:33|3510.23
21:37:34|3510.82
21:37:35|3511.24
21:37:37|3511.01
21:37:37|3511.06
21:37:38|3511.06
21:37:39|3511.06
21:37:39|3511.06
21:37:39|3511.06
21:37:41|3511.06
21:37:42|3511.09
21:37:43|3510.54
21:37:43|3510.24
21:37:44|3510.01
21:37:45|3510.32
21:37:46|3510.32
21:37:47|3510.55
21:37:48|3511.53
21:37:49|3512.48
21:37:51|3512.97
21:37:51|3512.28
21:37:53|3513.25
21:37:54|3513.25
21:37:54|3513.25
21:37:55|3512.62
21:37:56|3512.8
21:37:57|3513.09
21:37:58|3513.09
21:37:59|3513.3
21:38:00|3513.3
21:38:01|3513.3
21:38:02|3513.3
21:38:03|3513.29
21:38:03|3513.29
21:38:04|3513.29
21:38:05|3512.22
21:38:05|3512.22
21:38:06|3512.22
21:38:07|3512.22
21:38:08|3512.22
21:38:09|3511.74
21:38:10|3511.38
21:38:11|3511.38
21:38:11|3511.38
21:38:12|3511.38
21:38:14|3511.12
21:38:15|3511.12
21:38:15|3511.12
21:38:17|3511.12
21:38:17|3510.75
21:38:17|3510.75
21:38:18|3510.75
21:38:19|3510.75
21:38:20|3510.75
21:38:21|3510.75
21:38:22|3511.01
21:38:22|3511.01
21:38:23|3511.01
21:38:24|3511.01
21:38:25|3511.01
21:38:25|3511.01
21:38:26|3511.01
21:38:27|3511.51
21:38:28|3511.52
21:38:28|3511.52
21:38:29|3511.52
21:38:30|3511.52
21:38:30|3511.52
21:38:31|3511.52
21:38:31|3511.85
21:38:33|3512.13
21:38:35|3513.
21:38:36|3513.
21:38:37|3513.5
21:38:38|3513.5
21:38:40|3513.5
21:38:41|3513.5
21:38:42|3513.58
21:38:43|3513.5
21:38:44|3512.6
21:38:45|3512.6
21:38:46|3512.6
21:38:47|3513.37
21:38:48|3513.37
21:38:49|3513.37
21:38:50|3513.37
21:38:50|3513.37
21:38:51|3513.37
21:38:53|3513.37
21:38:53|3513.37
21:38:54|3513.36
21:38:55|3513.13
21:38:55|3513.13
21:38:56|3513.13
21:38:57|3513.13
21:38:58|3513.13
21:38:59|3513.07
21:39:00|3513.02
21:39:00|3513.07
21:39:01|3513.07
21:39:02|3513.07
21:39:03|3513.13
21:39:04|3513.73
21:39:05|3514.84
21:39:05|3515.36
21:39:06|3516.07
21:39:06|3516.07
21:39:07|3516.07
21:39:08|3516.07
21:39:08|3516.07
21:39:09|3516.06
21:39:10|3516.17
21:39:11|3516.17
21:39:12|3515.81
21:39:12|3515.83
21:39:14|3515.17
21:39:15|3515.18
21:39:16|3515.18
21:39:17|3515.18
21:39:18|3515.18
21:39:19|3515.18
21:39:19|3514.88
21:39:20|3514.05
21:39:21|3513.5
21:39:22|3513.45
21:39:23|3513.45
21:39:24|3513.45
21:39:24|3513.45
21:39:25|3513.45
21:39:26|3513.91
21:39:26|3513.91
21:39:26|3513.94
21:39:28|3513.94
21:39:28|3514.81
21:39:29|3514.8
21:39:30|3514.8
21:39:31|3514.8
21:39:32|3514.46
21:39:33|3514.46
21:39:33|3514.46
21:39:35|3514.9
21:39:36|3514.96
21:39:38|3514.95
21:39:39|3514.95
21:39:40|3514.95
21:39:40|3514.95
21:39:41|3514.9
21:39:43|3515.39
21:39:44|3515.89
21:39:44|3515.89
21:39:45|3515.89
21:39:46|3516.09
21:39:47|3516.09
21:39:48|3516.09
21:39:48|3516.1
21:39:49|3516.1
21:39:51|3516.09
21:39:51|3515.4
21:39:52|3514.49
21:39:52|3514.49
21:39:53|3515.22
21:39:54|3515.22
21:39:55|3515.23
21:39:56|3515.56
21:39:57|3515.56
21:39:58|3514.49
21:39:59|3514.49
21:39:59|3514.49
21:40:00|3515.41
21:40:01|3515.57
21:40:02|3515.82
21:40:02|3515.83
21:40:03|3515.87
21:40:04|3515.79
21:40:05|3515.79
21:40:06|3515.41
21:40:06|3515.41
21:40:07|3515.41
21:40:08|3515.24
21:40:08|3515.24
21:40:10|3515.07
21:40:10|3515.07
21:40:11|3515.07
21:40:12|3515.07
21:40:13|3515.08
21:40:14|3515.08
21:40:14|3515.
21:40:15|3514.52
21:40:16|3513.58
21:40:17|3513.03
21:40:17|3513.03
21:40:18|3513.35
21:40:19|3513.35
21:40:19|3513.35
21:40:20|3513.35
21:40:21|3513.35
21:40:22|3514.27
21:40:22|3514.87
21:40:23|3514.87
21:40:24|3514.87
21:40:25|3513.9
21:40:25|3513.9
21:40:26|3513.9
21:40:27|3513.9
21:40:27|3514.18
21:40:28|3514.18
21:40:28|3514.19
21:40:29|3514.59
21:40:30|3514.34
21:40:31|3514.47
21:40:31|3514.35
21:40:32|3514.35
21:40:33|3514.33
21:40:34|3514.33
21:40:35|3514.19
21:40:37|3514.19
21:40:38|3515.25
21:40:39|3515.25
21:40:40|3515.25
21:40:41|3515.97
21:40:43|3516.28
21:40:44|3516.28
21:40:45|3516.28
21:40:46|3516.28
21:40:47|3516.28
21:40:48|3516.28
21:40:49|3516.28
21:40:49|3516.28
21:40:50|3516.28
21:40:51|3516.28
21:40:52|3516.28
21:40:53|3516.28
21:40:53|3516.28
21:40:54|3517.12
21:40:54|3517.12
21:40:55|3517.12
21:40:56|3517.35
21:40:57|3517.32
21:40:57|3516.99
21:40:58|3516.99
21:40:59|3516.99
21:41:00|3517.47
21:41:00|3517.47
21:41:01|3517.33
21:41:02|3517.33
21:41:03|3518.02
21:41:03|3518.03
21:41:04|3518.54
21:41:04|3518.53
21:41:05|3519.19
21:41:06|3519.17
21:41:07|3519.26
21:41:08|3519.81
21:41:09|3520.
21:41:10|3520.4
21:41:11|3521.85
21:41:12|3520.45
21:41:13|3520.45
21:41:13|3520.3
21:41:14|3520.3
21:41:15|3520.28
21:41:16|3520.24
21:41:16|3520.24
21:41:17|3520.24
21:41:18|3520.25
21:41:19|3520.25
21:41:19|3520.09
21:41:20|3520.09
21:41:21|3519.97
21:41:22|3519.96
21:41:23|3520.15
21:41:24|3519.16
21:41:25|3518.28
21:41:26|3517.59
21:41:27|3517.59
21:41:28|3518.36
21:41:28|3518.36
21:41:29|3518.76
21:41:30|3518.76
21:41:30|3519.08
21:41:31|3519.08
21:41:32|3518.84
21:41:33|3518.84
21:41:34|3518.84
21:41:34|3518.84
21:41:35|3518.84
21:41:36|3518.73
21:41:37|3517.99
21:41:39|3517.42
21:41:40|3516.92
21:41:41|3516.44
21:41:42|3516.92
21:41:44|3516.56
21:41:45|3516.52
21:41:45|3516.52
21:41:47|3516.52
21:41:48|3516.52
21:41:49|3517.52
21:41:49|3518.62
21:41:50|3518.62
21:41:51|3518.21
21:41:53|3518.21
21:41:54|3518.78
21:41:54|3519.16
21:41:55|3519.16
21:41:56|3518.23
21:41:57|3518.38
21:41:57|3519.16
21:41:59|3519.16
21:42:00|3518.79
21:42:01|3518.8
21:42:02|3518.56
21:42:03|3518.38
21:42:04|3518.22
21:42:05|3518.2
21:42:05|3518.03
21:42:06|3517.91
21:42:07|3517.91
21:42:08|3517.91
21:42:09|3518.03
21:42:10|3518.32
21:42:11|3518.83
21:42:12|3518.83
21:42:13|3518.45
21:42:14|3518.52
21:42:14|3518.52
21:42:15|3518.52
21:42:16|3518.51
21:42:17|3517.63
21:42:17|3517.38
21:42:18|3517.48
21:42:19|3517.56
21:42:19|3517.56
21:42:20|3518.54
21:42:20|3519.1
21:42:21|3519.09
21:42:22|3519.09
21:42:23|3519.37
21:42:24|3519.37
21:42:24|3520.02
21:42:24|3520.02
21:42:25|3520.02
21:42:26|3519.78
21:42:27|3519.78
21:42:27|3519.79
21:42:28|3519.71
21:42:29|3519.19
21:42:30|3518.75
21:42:31|3518.75
21:42:31|3518.75
21:42:32|3518.75
21:42:33|3518.72
21:42:33|3518.72
21:42:34|3518.53
21:42:35|3517.46
21:42:36|3517.23
21:42:36|3517.23
21:42:38|3517.13
21:42:40|3517.72
21:42:40|3518.24
21:42:41|3518.76
21:42:42|3518.78
21:42:43|3519.54
21:42:44|3520.2
21:42:45|3520.77
21:42:46|3521.9
21:42:46|3521.58
21:42:47|3521.58
21:42:48|3522.06
21:42:49|3522.18
21:42:50|3522.18
21:42:51|3522.21
21:42:52|3522.37
21:42:53|3522.37
21:42:54|3522.
21:42:55|3521.36
21:42:56|3521.44
21:42:57|3521.44
21:42:58|3521.44
21:42:59|3521.4
21:42:59|3521.35
21:42:59|3521.35
21:43:00|3521.35
21:43:01|3521.35
21:43:02|3521.35
21:43:02|3520.86
21:43:03|3520.87
21:43:04|3520.87
21:43:05|3520.87
21:43:05|3521.16
21:43:06|3521.16
21:43:07|3521.16
21:43:08|3521.16
21:43:09|3521.41
21:43:09|3521.17
21:43:10|3520.89
21:43:11|3520.43
21:43:12|3520.
21:43:12|3520.
21:43:13|3520.
21:43:14|3520.
21:43:15|3520.47
21:43:15|3520.47
21:43:16|3520.47
21:43:17|3520.77
21:43:18|3520.72
21:43:19|3520.72
21:43:20|3520.72
21:43:21|3520.72
21:43:21|3520.72
21:43:22|3520.53
21:43:23|3520.
21:43:23|3520.
21:43:24|3520.
21:43:24|3520.
21:43:25|3520.
21:43:26|3520.
21:43:27|3520.
21:43:27|3520.07
21:43:28|3520.07
21:43:29|3520.12
21:43:30|3520.12
21:43:31|3520.12
21:43:32|3520.27
21:43:32|3520.28
21:43:33|3520.27
21:43:34|3520.27
21:43:35|3520.7
21:43:36|3520.67
21:43:36|3520.67
21:43:38|3520.72
21:43:40|3520.7
21:43:42|3521.45
21:43:43|3523.82
21:43:45|3523.99
21:43:45|3524.06
21:43:47|3525.84
21:43:47|3525.84
21:43:48|3525.47
21:43:49|3525.46
21:43:50|3525.74
21:43:51|3526.24
21:43:52|3526.46
21:43:54|3526.24
21:43:55|3525.64
21:43:55|3525.76
21:43:57|3525.75
21:43:57|3525.35
21:43:58|3524.86
21:43:59|3524.77
21:44:00|3524.92
21:44:01|3524.38
21:44:02|3524.37
21:44:03|3524.37
21:44:04|3523.63
21:44:05|3523.37
21:44:05|3523.72
21:44:06|3524.37
21:44:07|3524.37
21:44:07|3524.37
21:44:08|3524.25
21:44:09|3524.25
21:44:10|3523.44
21:44:11|3523.19
21:44:11|3523.2
21:44:12|3523.2
21:44:12|3522.15
21:44:13|3521.79
21:44:14|3521.04
21:44:15|3521.18
21:44:15|3520.85
21:44:16|3520.83
21:44:17|3521.17
21:44:18|3521.19
21:44:19|3521.19
21:44:19|3521.19
21:44:20|3521.94
21:44:21|3521.94
21:44:22|3521.18
21:44:23|3520.83
21:44:24|3521.5
21:44:24|3521.5
21:44:25|3522.41
21:44:27|3523.15
21:44:28|3522.67
21:44:29|3522.66
21:44:30|3522.66
21:44:30|3522.66
21:44:31|3522.66
21:44:32|3522.66
21:44:33|3522.66
21:44:33|3521.84
21:44:34|3521.69
21:44:34|3521.69
21:44:35|3521.69
21:44:36|3522.06
21:44:36|3522.03
21:44:37|3522.03
21:44:38|3521.65
21:44:38|3521.17
21:44:39|3521.17
21:44:40|3521.17
21:44:42|3521.54
21:44:42|3522.2
21:44:43|3522.2
21:44:45|3522.09
21:44:45|3522.08
21:44:46|3521.53
21:44:46|3521.46
21:44:48|3521.46
21:44:50|3521.22
21:44:51|3521.22
21:44:52|3521.52
21:44:54|3521.97
21:44:55|3522.69
21:44:56|3522.69
21:44:57|3522.69
21:44:58|3522.69
21:44:58|3522.98
21:44:59|3523.
21:45:00|3523.65
21:45:00|3523.65
21:45:01|3523.66
21:45:02|3523.65
21:45:03|3523.65
21:45:04|3523.71
21:45:05|3524.38
21:45:06|3524.38
21:45:06|3524.38
21:45:08|3524.14
21:45:09|3524.67
21:45:10|3524.67
21:45:11|3524.02
21:45:11|3523.98
21:45:12|3523.94
21:45:13|3523.66
21:45:13|3523.67
21:45:14|3524.63
21:45:15|3524.63
21:45:16|3523.72
21:45:16|3523.72
21:45:17|3523.23
21:45:17|3523.23
21:45:18|3523.23
21:45:19|3523.23
21:45:21|3523.3
21:45:21|3523.98
21:45:22|3524.99
21:45:22|3524.99
21:45:23|3524.99
21:45:24|3524.99
21:45:25|3525.17
21:45:26|3525.64
21:45:26|3525.63
21:45:27|3525.64
21:45:27|3525.61
21:45:28|3525.61
21:45:29|3525.66
21:45:30|3525.66
21:45:31|3523.64
21:45:32|3523.
21:45:32|3522.
21:45:33|3520.85
21:45:34|3519.47
21:45:35|3519.18
21:45:36|3519.48
21:45:37|3520.52
21:45:38|3520.52
21:45:38|3519.24
21:45:38|3519.19
21:45:40|3518.85
21:45:41|3519.08
21:45:42|3519.34
21:45:44|3519.98
21:45:44|3519.1
21:45:45|3519.1
21:45:46|3519.1
21:45:47|3519.23
21:45:48|3519.23
21:45:49|3519.2
21:45:50|3519.3
21:45:51|3519.3
21:45:52|3519.3
21:45:53|3519.3
21:45:54|3520.22
21:45:55|3520.39
21:45:56|3519.99
21:45:56|3519.99
21:45:57|3519.24
21:45:58|3519.24
21:45:58|3518.87
21:45:59|3519.37
21:46:00|3518.94
21:46:01|3518.94
21:46:01|3518.94
21:46:02|3518.94
21:46:03|3518.93
21:46:04|3518.73
21:46:05|3518.73
21:46:05|3518.73
21:46:06|3518.73
21:46:07|3518.75
21:46:08|3518.75
21:46:09|3518.75
21:46:09|3518.86
21:46:10|3518.86
21:46:11|3518.01
21:46:11|3518.83
21:46:12|3518.58
21:46:13|3518.58
21:46:14|3518.5
21:46:15|3518.5
21:46:15|3518.77
21:46:16|3518.78
21:46:17|3518.78
21:46:17|3519.08
21:46:18|3519.08
21:46:19|3519.07
21:46:20|3519.15
21:46:20|3519.24
21:46:21|3519.24
21:46:22|3519.85
21:46:23|3520.23
21:46:23|3520.22
21:46:23|3519.58
21:46:24|3519.57
21:46:25|3519.58
21:46:26|3519.58
21:46:27|3519.58
21:46:28|3519.58
21:46:28|3520.14
21:46:29|3520.29
21:46:30|3520.29
21:46:31|3520.09
21:46:32|3519.43
21:46:33|3519.09
21:46:33|3519.09
21:46:34|3518.76
21:46:35|3518.87
21:46:35|3518.55
21:46:36|3518.5
21:46:37|3518.39
21:46:38|3518.65
21:46:39|3518.65
21:46:39|3518.65
21:46:40|3519.15
21:46:41|3519.15
21:46:43|3519.15
21:46:44|3519.15
21:46:46|3518.83
21:46:46|3518.83
21:46:47|3518.83
21:46:48|3518.83
21:46:49|3518.83
21:46:49|3518.83
21:46:50|3518.83
21:46:52|3519.09
21:46:52|3519.14
21:46:53|3519.14
21:46:54|3519.66
21:46:55|3519.66
21:46:56|3518.23
21:46:57|3518.23
21:46:57|3518.23
21:46:58|3518.23
21:46:59|3518.07
21:47:00|3518.
21:47:01|3517.77
21:47:02|3517.76
21:47:03|3517.76
21:47:05|3517.76
21:47:06|3516.55
21:47:07|3516.55
21:47:07|3516.32
21:47:08|3516.28
21:47:09|3515.78
21:47:10|3515.01
21:47:11|3514.94
21:47:12|3514.86
21:47:12|3514.87
21:47:13|3514.87
21:47:13|3514.87
21:47:14|3514.86
21:47:15|3514.86
21:47:16|3514.87
21:47:16|3514.93
21:47:17|3515.57
21:47:18|3515.57
21:47:19|3515.93
21:47:20|3516.05
21:47:21|3516.04
21:47:21|3516.13
21:47:22|3516.44
21:47:22|3516.61
21:47:23|3516.61
21:47:24|3516.61
21:47:24|3516.44
21:47:25|3516.67
21:47:26|3516.89
21:47:26|3517.18
21:47:27|3517.55
21:47:27|3516.68
21:47:29|3516.63
21:47:30|3516.63
21:47:31|3516.63
21:47:31|3516.63
21:47:32|3516.63
21:47:33|3516.6
21:47:34|3515.87
21:47:34|3515.8
21:47:35|3515.8
21:47:36|3515.75
21:47:37|3515.95
21:47:37|3515.95
21:47:38|3515.
21:47:38|3515.48
21:47:39|3515.94
21:47:40|3515.96
21:47:41|3516.03
21:47:42|3515.68
21:47:44|3515.87
21:47:45|3515.87
21:47:46|3515.8
21:47:47|3515.93
21:47:49|3515.29
21:47:49|3515.33
21:47:50|3515.33
21:47:51|3515.83
21:47:52|3515.83
21:47:53|3515.83
21:47:54|3516.12
21:47:55|3516.22
21:47:56|3516.19
21:47:57|3516.19
21:47:58|3516.19
21:47:59|3516.59
21:47:59|3517.22
21:48:00|3517.4
21:48:02|3518.2
21:48:03|3518.69
21:48:04|3518.22
21:48:05|3517.83
21:48:05|3517.41
21:48:06|3517.
21:48:08|3516.93
21:48:08|3516.93
21:48:09|3517.82
21:48:09|3517.82
21:48:10|3517.82
21:48:11|3517.82
21:48:12|3518.02
21:48:12|3518.02
21:48:13|3518.02
21:48:14|3518.02
21:48:15|3517.25
21:48:15|3517.8
21:48:16|3517.84
21:48:17|3517.84
21:48:18|3517.84
21:48:18|3516.95
21:48:19|3516.97
21:48:20|3516.97
21:48:21|3516.97
21:48:21|3516.97
21:48:22|3516.97
21:48:23|3516.97
21:48:24|3516.97
21:48:24|3516.55
21:48:25|3516.4
21:48:26|3516.41
21:48:27|3516.41
21:48:28|3516.41
21:48:29|3516.41
21:48:29|3516.41
21:48:30|3516.41
21:48:31|3516.41
21:48:31|3516.85
21:48:32|3516.85
21:48:33|3516.85
21:48:34|3516.46
21:48:34|3516.46
21:48:35|3516.24
21:48:36|3516.24
21:48:37|3518.08
21:48:37|3518.04
21:48:38|3517.81
21:48:38|3517.81
21:48:39|3517.81
21:48:40|3516.74
21:48:40|3516.67
21:48:41|3516.9
21:48:41|3516.9
21:48:42|3516.9
21:48:44|3516.9
21:48:45|3516.94
21:48:46|3516.94
21:48:48|3516.94
21:48:49|3516.95
21:48:51|3516.95
21:48:52|3517.06
21:48:53|3516.96
21:48:54|3516.95
21:48:55|3516.94
21:48:56|3516.94
21:48:57|3516.94
21:48:59|3516.96
21:49:00|3516.96
21:49:01|3516.97
21:49:01|3516.97
21:49:02|3516.96
21:49:02|3516.96
21:49:03|3516.96
21:49:04|3516.97
21:49:05|3516.97
21:49:06|3516.43
21:49:06|3516.43
21:49:07|3516.43
21:49:08|3516.37
21:49:09|3516.38
21:49:10|3516.64
21:49:10|3516.64
21:49:11|3515.93
21:49:12|3515.93
21:49:13|3515.93
21:49:14|3515.35
21:49:15|3515.35
21:49:16|3515.3
21:49:16|3515.06
21:49:17|3515.12
21:49:18|3515.12
21:49:18|3516.15
21:49:19|3516.43
21:49:20|3516.57
21:49:20|3516.57
21:49:21|3516.57
21:49:22|3516.57
21:49:23|3516.57
21:49:23|3516.57
21:49:24|3516.57
21:49:25|3516.57
21:49:26|3516.62
21:49:27|3516.62
21:49:27|3516.62
21:49:29|3516.42
21:49:29|3516.42
21:49:30|3516.42
21:49:31|3516.42
21:49:32|3517.83
21:49:33|3517.97
21:49:34|3518.1
21:49:35|3517.04
21:49:35|3517.27
21:49:36|3517.81
21:49:36|3517.81
21:49:37|3517.81
21:49:38|3517.81
21:49:38|3517.81
21:49:39|3517.81
21:49:40|3517.81
21:49:41|3517.75
21:49:42|3517.75
21:49:42|3518.49
21:49:44|3517.73
21:49:45|3517.74
21:49:45|3517.74
21:49:46|3517.74
21:49:47|3518.36
21:49:48|3518.01
21:49:49|3517.68
21:49:50|3517.68
21:49:51|3517.68
21:49:52|3517.68
21:49:53|3517.68
21:49:54|3517.68
21:49:55|3517.68
21:49:56|3516.62
21:49:58|3515.51
21:49:59|3515.51
21:50:00|3515.51
21:50:02|3515.51
21:50:03|3515.51
21:50:03|3515.95
21:50:04|3515.95
21:50:05|3515.95
21:50:06|3515.77
21:50:07|3515.77
21:50:08|3515.91
21:50:08|3515.91
21:50:09|3515.91
21:50:10|3515.91
21:50:10|3515.91
21:50:11|3515.91
21:50:11|3515.91
21:50:12|3515.91
21:50:12|3515.91
21:50:13|3514.67
21:50:14|3515.42
21:50:15|3515.42
21:50:15|3514.66
21:50:16|3514.66
21:50:17|3514.87
21:50:17|3514.88
21:50:18|3514.88
21:50:19|3515.91
21:50:20|3515.11
21:50:20|3515.11
21:50:21|3515.55
21:50:22|3515.14
21:50:23|3515.94
21:50:23|3516.47
21:50:24|3516.4
21:50:25|3516.52
21:50:25|3516.98
21:50:26|3517.26
21:50:26|3517.26
21:50:27|3517.47
21:50:28|3517.02
21:50:29|3517.02
21:50:30|3517.02
21:50:31|3517.36
21:50:32|3517.36
21:50:32|3517.36
21:50:33|3517.37
21:50:34|3517.5
21:50:35|3517.42
21:50:36|3517.42
21:50:37|3517.5
21:50:37|3517.51
21:50:38|3517.51
21:50:38|3517.51
21:50:39|3517.51
21:50:40|3517.46
21:50:40|3517.46
21:50:41|3517.39
21:50:42|3517.51
21:50:43|3517.51
21:50:43|3517.51
21:50:44|3517.51
21:50:45|3517.51
21:50:47|3517.9
21:50:49|3517.81
21:50:49|3517.8
21:50:50|3517.8
21:50:51|3517.8
21:50:52|3517.8
21:50:52|3517.81
21:50:53|3517.81
21:50:54|3517.81
21:50:54|3517.81
21:50:55|3517.81
21:50:55|3517.81
21:50:56|3517.81
21:50:57|3517.81
21:50:58|3517.5
21:50:59|3517.75
21:50:59|3517.75
21:51:00|3517.74
21:51:01|3517.74
21:51:02|3517.74
21:51:03|3517.75
21:51:04|3517.74
21:51:06|3517.39
21:51:07|3517.33
21:51:08|3517.21
21:51:09|3516.99
21:51:09|3516.98
21:51:10|3516.98
21:51:11|3516.64
21:51:12|3516.21
21:51:13|3516.21
21:51:15|3516.21
21:51:16|3516.65
21:51:17|3516.62
21:51:17|3516.62
21:51:18|3516.62
21:51:19|3516.49
21:51:19|3516.49
21:51:20|3516.49
21:51:21|3516.33
21:51:21|3516.33
21:51:22|3516.33
21:51:23|3516.33
21:51:24|3516.49
21:51:25|3516.33
21:51:25|3516.33
21:51:26|3516.33
21:51:26|3516.33
21:51:27|3516.79
21:51:28|3516.79
21:51:28|3516.79
21:51:29|3516.79
21:51:30|3516.79
21:51:30|3516.79
21:51:31|3516.79
21:51:32|3516.8
21:51:33|3516.81
21:51:33|3516.21
21:51:34|3515.49
21:51:35|3515.8
21:51:36|3515.8
21:51:36|3515.61
21:51:37|3515.12
21:51:38|3515.12
21:51:39|3515.51
21:51:39|3515.51
21:51:40|3515.72
21:51:41|3515.72
21:51:42|3515.72
21:51:42|3515.72
21:51:43|3515.72
21:51:44|3515.79
21:51:44|3515.79
21:51:46|3515.78
21:51:48|3515.78
21:51:49|3516.08
21:51:50|3516.08
21:51:50|3516.08
21:51:52|3516.08
21:51:53|3516.08
21:51:54|3516.33
21:51:55|3517.
21:51:56|3516.83
21:51:58|3516.84
21:51:59|3516.98
21:52:00|3517.51
21:52:01|3517.51
21:52:01|3517.17
21:52:02|3516.85
21:52:03|3516.51
21:52:04|3516.62
21:52:05|3516.6
21:52:05|3516.51
21:52:07|3516.51
21:52:08|3516.51
21:52:09|3516.51
21:52:10|3516.55
21:52:11|3516.55
21:52:11|3516.54
21:52:12|3516.54
21:52:13|3516.64
21:52:14|3516.85
21:52:15|3516.85
21:52:16|3516.85
21:52:16|3516.85
21:52:17|3517.57
21:52:18|3517.79
21:52:20|3518.
21:52:21|3519.4
21:52:22|3519.64
21:52:22|3520.14
21:52:23|3520.14
21:52:24|3520.14
21:52:25|3520.27
21:52:26|3519.98
21:52:26|3519.98
21:52:27|3519.98
21:52:28|3520.44
21:52:28|3520.44
21:52:29|3520.44
21:52:31|3520.44
21:52:31|3520.45
21:52:33|3520.44
21:52:34|3520.5
21:52:35|3520.5
21:52:36|3520.5
21:52:36|3520.54
21:52:37|3520.54
21:52:38|3520.54
21:52:39|3520.54
21:52:39|3520.81
21:52:40|3520.82
21:52:40|3521.39
21:52:41|3521.39
21:52:41|3521.39
21:52:42|3521.4
21:52:43|3522.
21:52:44|3522.16
21:52:44|3522.16
21:52:45|3523.07
21:52:46|3523.35
21:52:47|3523.79
21:52:49|3524.66
21:52:51|3525.23
21:52:51|3525.38
21:52:52|3525.48
21:52:52|3525.38
21:52:53|3525.38
21:52:53|3525.38
21:52:54|3525.38
21:52:55|3524.86
21:52:55|3524.55
21:52:56|3524.56
21:52:58|3525.52
21:52:58|3525.74
21:52:59|3525.74
21:53:01|3525.38
21:53:02|3525.52
21:53:02|3525.52
21:53:03|3525.
21:53:04|3524.62
21:53:06|3525.03
21:53:06|3525.07
21:53:07|3524.88
21:53:07|3524.95
21:53:08|3524.95
21:53:09|3524.97
21:53:10|3524.77
21:53:11|3525.37
21:53:12|3524.3
21:53:12|3524.31
21:53:13|3524.31
21:53:14|3525.38
21:53:15|3525.38
21:53:16|3525.58
21:53:16|3525.87
21:53:17|3525.87
21:53:18|3525.49
21:53:19|3525.24
21:53:19|3525.24
21:53:20|3525.38
21:53:21|3525.47
21:53:21|3525.39
21:53:22|3525.
21:53:23|3524.81
21:53:23|3524.81
21:53:24|3525.13
21:53:25|3525.8
21:53:25|3525.8
21:53:26|3525.87
21:53:27|3525.87
21:53:28|3525.87
21:53:28|3525.87
21:53:29|3525.87
21:53:29|3525.87
21:53:30|3525.88
21:53:31|3525.51
21:53:32|3525.12
21:53:33|3525.12
21:53:34|3524.61
21:53:35|3524.61
21:53:36|3524.16
21:53:37|3524.16
21:53:37|3523.
21:53:38|3523.
21:53:38|3523.94
21:53:39|3524.95
21:53:39|3525.18
21:53:40|3525.18
21:53:40|3524.63
21:53:41|3523.98
21:53:42|3523.63
21:53:43|3524.55
21:53:44|3524.27
21:53:44|3523.99
21:53:45|3523.63
21:53:46|3523.62
21:53:47|3523.62
21:53:48|3523.51
21:53:50|3523.93
21:53:50|3523.9
21:53:51|3523.9
21:53:52|3523.9
21:53:53|3524.47
21:53:54|3524.73
21:53:55|3523.81
21:53:56|3523.81
21:53:56|3523.62
21:53:57|3523.62
21:53:59|3523.16
21:54:00|3523.56
21:54:00|3523.62
21:54:01|3523.62
21:54:02|3523.62
21:54:04|3523.62
21:54:05|3523.62
21:54:06|3523.58
21:54:07|3521.15
21:54:07|3520.08
21:54:08|3519.71
21:54:09|3519.63
21:54:10|3520.52
21:54:11|3520.52
21:54:12|3519.42
21:54:12|3519.42
21:54:13|3519.85
21:54:14|3520.13
21:54:15|3520.24
21:54:15|3521.18
21:54:16|3520.54
21:54:17|3520.45
21:54:18|3521.1
21:54:19|3521.38
21:54:19|3521.38
21:54:20|3522.07
21:54:21|3523.2
21:54:21|3522.11
21:54:22|3522.11
21:54:22|3522.11
21:54:24|3521.61
21:54:24|3523.62
21:54:25|3523.71
21:54:26|3524.1
21:54:27|3524.1
21:54:28|3524.26
21:54:29|3524.71
21:54:29|3524.71
21:54:30|3524.33
21:54:31|3523.87
21:54:32|3524.33
21:54:33|3524.54
21:54:34|3524.63
21:54:34|3524.63
21:54:35|3524.63
21:54:36|3524.65
21:54:37|3524.65
21:54:37|3524.63
21:54:38|3524.62
21:54:40|3524.07
21:54:41|3524.11
21:54:42|3524.55
21:54:43|3524.96
21:54:43|3525.26
21:54:44|3525.26
21:54:44|3525.35
21:54:45|3525.35
21:54:46|3525.35
21:54:47|3525.35
21:54:48|3525.35
21:54:49|3525.35
21:54:51|3525.34
21:54:53|3525.35
21:54:55|3525.35
21:54:55|3525.03
21:54:57|3524.64
21:54:58|3525.11
21:54:59|3525.1
21:55:00|3525.1
21:55:00|3525.13
21:55:01|3524.62
21:55:02|3525.35
21:55:02|3525.35
21:55:04|3525.35
21:55:05|3525.49
21:55:05|3525.38
21:55:06|3525.98
21:55:07|3525.96
21:55:08|3525.57
21:55:09|3525.57
21:55:10|3525.68
21:55:10|3525.7
21:55:11|3525.69
21:55:12|3525.81
21:55:13|3525.81
21:55:14|3525.81
21:55:15|3525.81
21:55:15|3525.53
21:55:16|3525.53
21:55:17|3525.5
21:55:17|3524.67
21:55:18|3524.67
21:55:18|3524.67
21:55:19|3524.58
21:55:20|3524.13
21:55:21|3524.13
21:55:22|3524.13
21:55:22|3524.13
21:55:24|3523.32
21:55:24|3523.14
21:55:26|3522.51
21:55:27|3523.21
21:55:28|3523.63
21:55:29|3523.63
21:55:29|3523.42
21:55:31|3522.69
21:55:32|3522.69
21:55:32|3523.21
21:55:33|3523.29
21:55:33|3521.38
21:55:35|3521.38
21:55:36|3522.3
21:55:36|3522.07
21:55:38|3521.79
21:55:39|3521.06
21:55:39|3520.91
21:55:40|3521.03
21:55:41|3521.09
21:55:41|3520.89
21:55:42|3520.65
21:55:43|3520.58
21:55:44|3520.42
21:55:44|3520.42
21:55:45|3520.26
21:55:46|3520.26
21:55:47|3520.85
21:55:48|3521.77
21:55:49|3521.77
21:55:50|3520.59
21:55:52|3520.21
21:55:53|3520.88
21:55:55|3521.02
21:55:57|3521.22
21:55:58|3521.18
21:55:59|3521.24
21:55:59|3521.24
21:56:00|3520.9
21:56:00|3520.89
21:56:01|3520.89
21:56:02|3520.83
21:56:03|3521.58
21:56:03|3522.43
21:56:04|3522.42
21:56:05|3523.05
21:56:06|3522.6
21:56:07|3522.6
21:56:08|3521.78
21:56:08|3521.51
21:56:09|3521.
21:56:10|3521.
21:56:11|3520.99
21:56:11|3520.99
21:56:12|3521.11
21:56:14|3521.11
21:56:14|3521.16
21:56:15|3521.47
21:56:16|3521.25
21:56:17|3521.25
21:56:18|3521.25
21:56:19|3521.26
21:56:20|3521.26
21:56:21|3521.26
21:56:22|3521.26
21:56:23|3521.26
21:56:23|3521.26
21:56:24|3521.26
21:56:24|3521.26
21:56:25|3521.26
21:56:26|3521.16
21:56:26|3521.16
21:56:27|3521.16
21:56:28|3521.16
21:56:29|3521.35
21:56:30|3521.5
21:56:30|3521.5
21:56:31|3521.36
21:56:32|3521.36
21:56:32|3521.37
21:56:33|3521.37
21:56:34|3521.36
21:56:35|3521.36
21:56:35|3521.36
21:56:36|3521.36
21:56:37|3521.36
21:56:37|3520.7
21:56:38|3520.61
21:56:39|3521.31
21:56:39|3521.31
21:56:40|3521.31
21:56:42|3520.43
21:56:42|3520.43
21:56:43|3520.43
21:56:43|3520.43
21:56:44|3520.43
21:56:45|3520.84
21:56:46|3520.84
21:56:47|3520.43
21:56:48|3520.66
21:56:48|3520.66
21:56:49|3520.83
21:56:50|3520.83
21:56:52|3520.83
21:56:53|3520.95
21:56:54|3520.95
21:56:55|3520.95
21:56:56|3521.31
21:56:57|3520.92
21:56:58|3520.92
21:57:00|3521.18
21:57:01|3521.28
21:57:03|3522.51
21:57:03|3523.49
21:57:04|3524.26
21:57:05|3524.26
21:57:06|3524.26
21:57:07|3523.46
21:57:07|3523.33
21:57:08|3522.1
21:57:09|3521.1
21:57:10|3521.1
21:57:10|3521.1
21:57:11|3521.1
21:57:12|3521.01
21:57:13|3521.01
21:57:14|3521.01
21:57:15|3521.01
21:57:16|3521.
21:57:17|3521.
21:57:18|3521.
21:57:18|3521.
21:57:19|3520.97
21:57:21|3522.09
21:57:22|3522.25
21:57:22|3522.86
21:57:23|3523.
21:57:24|3523.01
21:57:25|3523.47
21:57:26|3523.84
21:57:26|3523.98
21:57:27|3524.31
21:57:28|3525.64
21:57:29|3524.94
21:57:30|3524.45
21:57:31|3524.78
21:57:31|3524.78
21:57:32|3524.78
21:57:32|3525.55
21:57:33|3525.55
21:57:34|3525.19
21:57:35|3525.19
21:57:35|3525.19
21:57:36|3525.19
21:57:37|3525.19
21:57:38|3525.14
21:57:38|3525.14
21:57:39|3525.14
21:57:40|3525.14
21:57:41|3524.65
21:57:41|3524.65
21:57:42|3524.65
21:57:43|3525.51
21:57:44|3525.51
21:57:45|3525.51
21:57:46|3525.15
21:57:46|3525.15
21:57:46|3522.17
21:57:47|3522.87
21:57:48|3522.07
21:57:49|3523.42
21:57:49|3523.51
21:57:50|3523.71
21:57:51|3524.92
21:57:53|3525.36
21:57:53|3525.55
21:57:54|3525.55
21:57:55|3525.55
21:57:56|3525.56
21:57:56|3525.55
21:57:57|3525.31
21:57:58|3525.31
21:57:58|3525.03
21:58:00|3525.03
21:58:01|3524.74
21:58:02|3524.74
21:58:02|3524.77
21:58:03|3524.77
21:58:05|3524.68
21:58:06|3524.68
21:58:06|3524.68
21:58:07|3524.68
21:58:08|3524.69
21:58:09|3524.69
21:58:09|3524.69
21:58:11|3524.45
21:58:11|3524.45
21:58:12|3524.45
21:58:13|3524.44
21:58:14|3524.44
21:58:14|3524.44
21:58:15|3524.44
21:58:16|3524.44
21:58:17|3524.44
21:58:17|3524.44
21:58:18|3524.45
21:58:20|3524.45
21:58:20|3524.76
21:58:21|3524.76
21:58:22|3524.97
21:58:22|3524.96
21:58:23|3524.96
21:58:23|3524.96
21:58:24|3524.96
21:58:25|3524.97
21:58:26|3524.97
21:58:26|3524.97
21:58:27|3525.
21:58:28|3525.
21:58:29|3525.
21:58:29|3525.
21:58:30|3525.
21:58:30|3525.
21:58:31|3525.
21:58:32|3525.
21:58:33|3525.
21:58:34|3525.
21:58:34|3525.
21:58:35|3525.
21:58:36|3525.
21:58:36|3525.
21:58:37|3525.
21:58:38|3525.
21:58:39|3525.
21:58:39|3525.
21:58:40|3525.
21:58:41|3524.99
21:58:41|3525.
21:58:42|3525.
21:58:43|3525.
21:58:44|3525.
21:58:45|3524.99
21:58:45|3525.
21:58:46|3525.
21:58:46|3525.
21:58:47|3525.
21:58:48|3525.
21:58:49|3525.
21:58:49|3525.
21:58:50|3525.
21:58:51|3525.
21:58:51|3525.
21:58:52|3525.
21:58:53|3524.35
21:58:55|3524.34
21:58:56|3523.88
21:58:57|3523.86
21:58:59|3524.23
21:59:00|3524.74
21:59:01|3524.24
21:59:02|3524.24
21:59:03|3524.24
21:59:04|3524.24
21:59:05|3524.24
21:59:06|3524.65
21:59:07|3524.65
21:59:08|3524.65
21:59:08|3524.88
21:59:09|3524.87
21:59:10|3524.87
21:59:11|3524.87
21:59:11|3524.95
21:59:12|3524.95
21:59:13|3525.12
21:59:14|3525.54
21:59:14|3525.54
21:59:15|3525.54
21:59:16|3525.56
21:59:17|3527.01
21:59:18|3528.14
21:59:19|3528.03
21:59:19|3528.03
21:59:20|3528.09
21:59:21|3528.09
21:59:21|3528.09
21:59:22|3528.12
21:59:23|3528.12
21:59:23|3528.12
21:59:24|3528.14
21:59:25|3528.12
21:59:26|3528.12
21:59:27|3528.12
21:59:28|3528.12
21:59:28|3527.65
21:59:29|3527.65
21:59:30|3527.35
21:59:31|3527.22
21:59:32|3527.22
21:59:32|3527.47
21:59:33|3527.47
21:59:34|3527.47
21:59:35|3527.47
21:59:35|3526.93
21:59:36|3526.43
21:59:38|3526.32
21:59:38|3526.29
21:59:39|3525.94
21:59:39|3525.71
21:59:40|3525.71
21:59:41|3525.71
21:59:41|3525.71
21:59:42|3525.6
21:59:42|3525.6
21:59:43|3525.6
21:59:44|3525.6
21:59:44|3525.7
21:59:45|3525.7
21:59:46|3523.88
21:59:46|3523.71
21:59:47|3523.71
21:59:48|3523.68
21:59:48|3523.48
21:59:49|3523.48
21:59:49|3523.48
21:59:50|3523.48
21:59:51|3523.8
21:59:52|3523.81
21:59:53|3523.86
21:59:54|3523.95
21:59:55|3523.87
21:59:56|3523.87
21:59:58|3524.
21:59:59|3524.
22:00:00|3523.99
22:00:01|3523.99
22:00:01|3524.02
22:00:03|3524.83
22:00:05|3524.62
22:00:06|3523.96
22:00:06|3523.28
22:00:07|3523.45
22:00:08|3523.44
22:00:09|3523.63
22:00:10|3523.63
22:00:11|3524.01
22:00:12|3524.32
22:00:13|3523.49
22:00:13|3523.49
22:00:14|3523.49
22:00:15|3523.49
22:00:15|3523.49
22:00:16|3523.25
22:00:16|3523.25
22:00:17|3523.29
22:00:18|3522.07
22:00:19|3521.28
22:00:19|3521.27
22:00:20|3521.27
22:00:21|3520.83
22:00:21|3520.02
22:00:22|3519.65
22:00:22|3519.64
22:00:23|3519.39
22:00:24|3519.39
22:00:25|3518.95
22:00:26|3518.78
22:00:26|3518.46
22:00:27|3517.56
22:00:28|3518.05
22:00:28|3518.05
22:00:29|3517.71
22:00:30|3517.62
22:00:31|3518.03
22:00:32|3518.03
22:00:32|3518.22
22:00:33|3518.03
22:00:34|3518.03
22:00:35|3518.11
22:00:36|3519.
22:00:36|3519.38
22:00:37|3519.23
22:00:38|3518.25
22:00:39|3517.76
22:00:40|3517.82
22:00:40|3517.27
22:00:41|3517.14
22:00:42|3517.38
22:00:43|3517.14
22:00:43|3516.33
22:00:44|3515.79
22:00:45|3515.68
22:00:45|3515.75
22:00:46|3515.54
22:00:47|3515.54
22:00:48|3515.2
22:00:48|3514.68
22:00:49|3514.23
22:00:50|3514.23
22:00:50|3514.19
22:00:51|3514.19
22:00:52|3514.53
22:00:52|3515.25
22:00:53|3515.25
22:00:54|3515.25
22:00:55|3515.58
22:00:56|3515.58
22:00:57|3515.44
22:00:59|3516.02
22:00:59|3515.95
22:01:00|3515.35
22:01:01|3514.01
22:01:02|3513.26
22:01:04|3513.05
22:01:05|3512.55
22:01:05|3511.59
22:01:07|3511.6
22:01:07|3511.48
22:01:09|3510.81
22:01:10|3510.8
22:01:10|3510.46
22:01:11|3510.89
22:01:11|3510.05
22:01:12|3510.33
22:01:13|3510.79
22:01:14|3510.51
22:01:14|3510.46
22:01:15|3510.33
22:01:16|3509.93
22:01:17|3509.58
22:01:18|3509.36
22:01:18|3509.04
22:01:19|3509.2
22:01:19|3509.2
22:01:20|3509.55
22:01:21|3508.73
22:01:22|3508.71
22:01:22|3508.78
22:01:23|3509.11
22:01:24|3508.71
22:01:24|3507.95
22:01:24|3507.95
22:01:26|3508.88
22:01:27|3508.56
22:01:28|3508.56
22:01:29|3508.71
22:01:30|3508.07
22:01:30|3508.04
22:01:31|3507.91
22:01:31|3507.63
22:01:32|3508.81
22:01:33|3508.81
22:01:33|3508.81
22:01:34|3508.01
22:01:35|3508.36
22:01:36|3509.21
22:01:36|3509.21
22:01:37|3509.79
22:01:38|3509.95
22:01:38|3509.49
22:01:39|3508.93
22:01:39|3508.82
22:01:40|3508.82
22:01:41|3508.82
22:01:42|3508.82
22:01:42|3508.81
22:01:43|3507.68
22:01:43|3507.66
22:01:44|3507.66
22:01:45|3507.66
22:01:47|3507.57
22:01:47|3508.35
22:01:48|3508.58
22:01:49|3508.89
22:01:49|3508.89
22:01:50|3508.9
22:01:50|3509.07
22:01:51|3509.08
22:01:51|3508.35
22:01:52|3508.35
22:01:53|3507.38
22:01:54|3507.38
22:01:55|3507.35
22:01:57|3507.88
22:01:58|3508.15
22:01:59|3508.09
22:02:01|3507.99
22:02:01|3508.17
22:02:02|3508.29
22:02:03|3508.91
22:02:04|3508.91
22:02:04|3509.48
22:02:06|3509.47
22:02:07|3509.48
22:02:08|3509.47
22:02:09|3509.47
22:02:09|3509.47
22:02:10|3509.77
22:02:11|3510.34
22:02:12|3509.51
22:02:13|3509.51
22:02:14|3509.51
22:02:15|3508.9
22:02:15|3509.65
22:02:16|3509.86
22:02:17|3509.88
22:02:18|3510.46
22:02:18|3510.46
22:02:19|3509.99
22:02:20|3509.99
22:02:21|3510.64
22:02:22|3510.63
22:02:22|3510.63
22:02:23|3509.97
22:02:24|3509.96
22:02:25|3509.95
22:02:25|3508.91
22:02:26|3508.89
22:02:27|3508.79
22:02:28|3508.31
22:02:28|3508.63
22:02:29|3507.35
22:02:30|3507.35
22:02:30|3508.05
22:02:31|3508.05
22:02:32|3507.79
22:02:32|3507.43
22:02:33|3507.33
22:02:33|3507.33
22:02:34|3507.33
22:02:35|3507.33
22:02:35|3507.33
22:02:36|3507.33
22:02:37|3507.
22:02:38|3507.
22:02:38|3507.
22:02:39|3507.02
22:02:40|3507.03
22:02:42|3505.98
22:02:42|3505.57
22:02:43|3505.47
22:02:43|3504.84
22:02:44|3504.75
22:02:45|3504.41
22:02:46|3504.29
22:02:46|3504.21
22:02:47|3504.77
22:02:47|3504.72
22:02:48|3504.72
22:02:48|3504.15
22:02:49|3503.88
22:02:49|3503.89
22:02:50|3503.89
22:02:50|3503.89
22:02:51|3503.89
22:02:51|3503.89
22:02:52|3503.88
22:02:53|3503.87
22:02:53|3503.85
22:02:54|3503.8
22:02:54|3503.72
22:02:55|3503.62
22:02:56|3502.94
22:02:58|3500.79
22:02:59|3497.21
22:02:59|3495.
22:03:00|3494.3
22:03:01|3492.83
22:03:03|3494.87
22:03:04|3495.95
22:03:05|3497.08
22:03:07|3496.77
22:03:08|3497.29
22:03:09|3497.03
22:03:09|3497.62
22:03:10|3495.59
22:03:11|3493.72
22:03:12|3495.63
22:03:13|3495.63
22:03:15|3495.85
22:03:16|3493.51
22:03:17|3493.8
22:03:18|3494.05
22:03:19|3494.05
22:03:20|3493.53
22:03:21|3492.7
22:03:21|3493.53
22:03:22|3493.53
22:03:22|3493.53
22:03:23|3493.18
22:03:24|3493.18
22:03:25|3492.87
22:03:26|3492.87
22:03:26|3492.88
22:03:27|3492.87
22:03:28|3492.87
22:03:28|3492.87
22:03:28|3492.87
22:03:29|3492.34
22:03:29|3492.88
22:03:30|3493.21
22:03:31|3494.33
22:03:31|3494.08
22:03:32|3495.53
22:03:33|3495.72
22:03:34|3496.8
22:03:34|3495.63
22:03:35|3495.36
22:03:36|3495.28
22:03:37|3494.85
22:03:37|3494.58
22:03:38|3494.59
22:03:39|3494.05
22:03:40|3493.95
22:03:41|3492.79
22:03:41|3493.29
22:03:42|3493.16
22:03:43|3494.19
22:03:43|3494.18
22:03:44|3494.66
22:03:44|3493.78
22:03:45|3492.95
22:03:46|3492.61
22:03:46|3492.61
22:03:47|3492.61
22:03:47|3492.
22:03:48|3492.92
22:03:49|3492.83
22:03:50|3492.61
22:03:50|3492.61
22:03:51|3492.48
22:03:52|3492.
22:03:53|3492.
22:03:54|3492.01
22:03:54|3492.01
22:03:55|3492.05
22:03:56|3492.49
22:03:57|3492.08
22:03:58|3489.86
22:03:59|3488.83
22:04:00|3487.98
22:04:02|3489.68
22:04:04|3490.62
22:04:05|3491.29
22:04:06|3492.02
22:04:07|3492.07
22:04:08|3492.28
22:04:09|3491.54
22:04:10|3492.03
22:04:10|3492.74
22:04:11|3492.74
22:04:12|3492.16
22:04:13|3492.45
22:04:14|3492.5
22:04:16|3492.26
22:04:17|3490.54
22:04:18|3488.36
22:04:19|3488.88
22:04:20|3488.88
22:04:21|3488.89
22:04:22|3489.99
22:04:22|3491.
22:04:23|3491.52
22:04:24|3491.52
22:04:25|3491.24
22:04:26|3490.72
22:04:27|3491.63
22:04:28|3491.61
22:04:29|3491.38
22:04:30|3490.52
22:04:31|3491.03
22:04:32|3490.66
22:04:33|3489.96
22:04:34|3489.96
22:04:35|3489.96
22:04:35|3490.87
22:04:36|3491.04
22:04:37|3491.64
22:04:38|3491.64
22:04:39|3490.38
22:04:39|3489.22
22:04:40|3489.82
22:04:41|3489.82
22:04:42|3489.82
22:04:43|3489.82
22:04:43|3489.82
22:04:44|3489.21
22:04:44|3490.35
22:04:45|3490.52
22:04:45|3490.52
22:04:46|3491.
22:04:46|3490.97
22:04:47|3490.97
22:04:47|3490.97
22:04:48|3490.97
22:04:49|3491.27
22:04:49|3491.08
22:04:50|3491.08
22:04:51|3491.34
22:04:52|3491.34
22:04:53|3491.37
22:04:53|3491.37
22:04:54|3491.37
22:04:55|3491.37
22:04:55|3491.27
22:04:56|3491.27
22:04:57|3491.27
22:04:57|3491.06
22:04:59|3490.77
22:05:00|3490.42
22:05:01|3491.34
22:05:02|3492.
22:05:03|3492.
22:05:04|3492.16
22:05:05|3492.16
22:05:06|3493.12
22:05:08|3494.07
22:05:09|3494.08
22:05:10|3494.08
22:05:11|3494.85
22:05:11|3495.1
22:05:12|3495.1
22:05:13|3495.73
22:05:14|3496.02
22:05:15|3496.82
22:05:15|3496.85
22:05:16|3496.85
22:05:17|3496.84
22:05:19|3495.85
22:05:20|3496.03
22:05:21|3496.14
22:05:22|3496.87
22:05:24|3497.18
22:05:24|3497.19
22:05:25|3497.19
22:05:26|3497.18
22:05:27|3496.68
22:05:28|3495.83
22:05:28|3495.54
22:05:29|3495.54
22:05:30|3495.48
22:05:30|3495.01
22:05:31|3494.25
22:05:32|3494.69
22:05:33|3494.83
22:05:33|3495.09
22:05:35|3495.08
22:05:36|3494.83
22:05:37|3494.88
22:05:37|3494.87
22:05:38|3494.87
22:05:39|3494.88
22:05:39|3494.88
22:05:40|3494.88
22:05:40|3494.88
22:05:41|3494.88
22:05:42|3494.84
22:05:42|3494.45
22:05:43|3494.66
22:05:44|3494.66
22:05:44|3494.65
22:05:45|3495.21
22:05:46|3495.85
22:05:47|3496.37
22:05:47|3496.68
22:05:48|3496.68
22:05:48|3496.36
22:05:49|3496.36
22:05:50|3496.38
22:05:51|3496.38
22:05:51|3496.38
22:05:52|3496.38
22:05:52|3496.38
22:05:53|3496.52
22:05:54|3496.53
22:05:55|3496.53
22:05:55|3496.53
22:05:56|3496.53
22:05:57|3496.53
22:05:57|3496.68
22:05:58|3497.94
22:05:59|3498.42
22:06:00|3497.73
22:06:02|3497.42
22:06:03|3496.69
22:06:04|3496.47
22:06:05|3496.35
22:06:06|3495.17
22:06:08|3494.4
22:06:09|3492.39
22:06:10|3491.95
22:06:10|3492.08
22:06:11|3492.69
22:06:12|3492.47
22:06:13|3492.47
22:06:14|3492.87
22:06:15|3493.81
22:06:15|3493.81
22:06:16|3492.83
22:06:17|3492.95
22:06:18|3493.99
22:06:19|3493.99
22:06:20|3494.27
22:06:20|3494.49
22:06:21|3494.49
22:06:21|3494.5
22:06:22|3495.05
22:06:23|3495.64
22:06:23|3495.64
22:06:25|3495.73
22:06:26|3494.75
22:06:27|3494.47
22:06:27|3494.51
22:06:28|3495.5
22:06:29|3495.97
22:06:29|3495.97
22:06:30|3496.07
22:06:31|3496.07
22:06:32|3496.07
22:06:33|3496.66
22:06:34|3497.18
22:06:34|3496.54
22:06:35|3496.54
22:06:36|3496.54
22:06:37|3497.93
22:06:37|3497.55
22:06:38|3497.39
22:06:39|3497.54
22:06:40|3497.54
22:06:41|3497.54
22:06:41|3497.54
22:06:42|3497.72
22:06:43|3497.46
22:06:44|3497.46
22:06:45|3497.38
22:06:45|3497.38
22:06:46|3497.66
22:06:46|3497.66
22:06:47|3497.73
22:06:48|3498.43
22:06:49|3498.43
22:06:49|3498.81
22:06:50|3499.54
22:06:51|3499.54
22:06:51|3499.74
22:06:52|3499.74
22:06:53|3500.
22:06:53|3500.72
22:06:54|3500.72
22:06:55|3501.03
22:06:56|3501.03
22:06:57|3499.58
22:06:58|3499.52
22:06:59|3499.65
22:06:59|3499.66
22:07:00|3499.66
22:07:01|3499.66
22:07:03|3500.18
22:07:05|3501.1
22:07:05|3501.47
22:07:06|3500.
22:07:07|3501.23
22:07:08|3501.29
22:07:09|3501.29
22:07:10|3501.48
22:07:11|3501.48
22:07:12|3501.75
22:07:12|3501.37
22:07:13|3500.85
22:07:14|3500.01
22:07:14|3498.99
22:07:15|3498.99
22:07:16|3498.99
22:07:16|3498.03
22:07:17|3498.03
22:07:18|3498.03
22:07:19|3497.28
22:07:21|3496.71
22:07:21|3495.4
22:07:22|3495.29
22:07:23|3495.3
22:07:23|3495.19
22:07:24|3494.77
22:07:25|3494.86
22:07:26|3495.41
22:07:26|3495.41
22:07:27|3495.41
22:07:28|3496.06
22:07:29|3494.77
22:07:29|3494.78
22:07:30|3494.78
22:07:31|3494.
22:07:31|3494.
22:07:32|3493.88
22:07:33|3493.88
22:07:34|3493.67
22:07:35|3493.75
22:07:35|3493.53
22:07:36|3493.53
22:07:36|3493.84
22:07:37|3493.84
22:07:38|3493.84
22:07:38|3493.84
22:07:38|3493.84
22:07:39|3493.84
22:07:40|3494.07
22:07:41|3494.25
22:07:42|3493.78
22:07:43|3493.72
22:07:44|3493.79
22:07:45|3494.
22:07:46|3494.44
22:07:46|3494.44
22:07:47|3494.45
22:07:47|3494.45
22:07:48|3494.45
22:07:49|3494.45
22:07:50|3494.83
22:07:51|3494.82
22:07:51|3493.53
22:07:51|3493.53
22:07:52|3493.53
22:07:52|3492.83
22:07:54|3492.54
22:07:54|3492.54
22:07:55|3491.93
22:07:56|3491.31
22:07:57|3491.31
22:07:58|3491.31
22:07:58|3490.43
22:07:59|3490.43
22:08:00|3491.53
22:08:01|3491.53
22:08:02|3490.99
22:08:02|3490.99
22:08:03|3489.79
22:08:05|3489.25
22:08:07|3489.12
22:08:07|3488.01
22:08:08|3488.47
22:08:10|3488.26
22:08:11|3489.07
22:08:12|3489.28
22:08:12|3488.89
22:08:13|3488.89
22:08:14|3488.84
22:08:15|3488.87
22:08:16|3489.26
22:08:17|3489.54
22:08:19|3490.72
22:08:19|3491.74
22:08:20|3491.74
22:08:21|3491.74
22:08:22|3491.3
22:08:23|3490.68
22:08:24|3490.55
22:08:24|3490.55
22:08:25|3489.95
22:08:27|3489.39
22:08:27|3489.39
22:08:28|3489.39
22:08:29|3490.94
22:08:30|3490.63
22:08:31|3489.64
22:08:32|3490.78
22:08:33|3490.32
22:08:34|3490.61
22:08:34|3490.34
22:08:35|3489.6
22:08:36|3489.98
22:08:38|3489.97
22:08:38|3489.99
22:08:39|3489.99
22:08:40|3489.99
22:08:40|3490.03
22:08:41|3489.24
22:08:42|3488.03
22:08:42|3488.41
22:08:44|3488.4
22:08:44|3489.39
22:08:45|3489.39
22:08:45|3488.63
22:08:46|3488.04
22:08:47|3488.24
22:08:47|3488.04
22:08:48|3488.04
22:08:48|3488.04
22:08:49|3488.63
22:08:50|3488.94
22:08:50|3488.4
22:08:51|3489.1
22:08:52|3489.16
22:08:53|3490.
22:08:54|3491.24
22:08:54|3491.66
22:08:55|3491.66
22:08:56|3492.43
22:08:57|3492.43
22:08:57|3492.94
22:08:58|3493.25
22:08:59|3493.51
22:09:00|3493.86
22:09:00|3493.86
22:09:01|3493.86
22:09:01|3493.7
22:09:03|3494.1
22:09:05|3494.11
22:09:05|3494.11
22:09:07|3494.07
22:09:08|3493.99
22:09:09|3493.88
22:09:10|3492.46
22:09:11|3493.
22:09:12|3492.35
22:09:13|3492.35
22:09:15|3490.55
22:09:15|3489.97
22:09:16|3489.98
22:09:17|3490.2
22:09:18|3490.21
22:09:18|3490.28
22:09:19|3490.33
22:09:20|3491.08
22:09:22|3491.08
22:09:23|3491.81
22:09:24|3492.42
22:09:24|3492.42
22:09:25|3491.58
22:09:26|3490.92
22:09:27|3490.92
22:09:28|3489.68
22:09:28|3489.04
22:09:29|3489.04
22:09:30|3488.77
22:09:31|3488.27
22:09:31|3488.5
22:09:32|3488.27
22:09:32|3488.46
22:09:33|3488.46
22:09:33|3488.26
22:09:35|3488.01
22:09:35|3488.02
22:09:36|3488.36
22:09:37|3488.54
22:09:37|3488.
22:09:38|3487.67
22:09:39|3488.27
22:09:40|3488.27
22:09:41|3487.68
22:09:41|3487.67
22:09:42|3487.68
22:09:43|3487.68
22:09:44|3487.68
22:09:45|3487.46
22:09:46|3487.3
22:09:47|3487.17
22:09:47|3487.93
22:09:48|3487.93
22:09:49|3487.93
22:09:50|3487.74
22:09:50|3488.91
22:09:51|3488.91
22:09:52|3488.91
22:09:53|3488.91
22:09:54|3487.94
22:09:54|3487.96
22:09:55|3487.95
22:09:56|3487.95
22:09:57|3487.95
22:09:58|3488.26
22:09:59|3488.26
22:10:00|3487.38
22:10:00|3487.38
22:10:02|3487.
22:10:02|3487.77
22:10:03|3487.77
22:10:04|3486.9
22:10:06|3486.78
22:10:07|3486.95
22:10:08|3486.95
22:10:09|3487.28
22:10:10|3487.67
22:10:11|3488.57
22:10:11|3488.58
22:10:13|3488.38
22:10:13|3488.37
22:10:14|3488.37
22:10:15|3488.75
22:10:17|3488.76
22:10:18|3489.02
22:10:18|3487.88
22:10:19|3487.88
22:10:20|3487.92
22:10:21|3487.92
22:10:22|3487.93
22:10:24|3487.27
22:10:25|3487.01
22:10:25|3486.
22:10:26|3485.79
22:10:27|3485.75
22:10:28|3484.5
22:10:28|3484.08
22:10:29|3484.03
22:10:30|3483.43
22:10:31|3482.66
22:10:31|3482.66
22:10:32|3482.31
22:10:33|3482.31
22:10:34|3480.63
22:10:34|3478.57
22:10:35|3478.31
22:10:36|3477.51
22:10:36|3476.81
22:10:37|3477.88
22:10:38|3478.27
22:10:39|3478.64
22:10:40|3479.27
22:10:40|3479.12
22:10:41|3479.13
22:10:41|3478.3
22:10:42|3478.3
22:10:43|3478.97
22:10:44|3479.58
22:10:45|3479.5
22:10:46|3478.12
22:10:46|3479.7
22:10:47|3479.7
22:10:48|3480.9
22:10:48|3480.9
22:10:49|3480.38
22:10:50|3482.57
22:10:50|3481.59
22:10:51|3481.72
22:10:52|3480.3
22:10:53|3479.88
22:10:54|3479.4
22:10:55|3479.21
22:10:56|3479.92
22:10:56|3479.68
22:10:56|3480.03
22:10:57|3480.23
22:10:58|3480.94
22:10:58|3480.04
22:10:59|3479.74
22:11:01|3479.72
22:11:02|3479.48
22:11:03|3479.74
22:11:03|3479.86
22:11:04|3479.69
22:11:05|3479.26
22:11:06|3479.79
22:11:07|3479.54
22:11:08|3478.86
22:11:09|3480.89
22:11:11|3481.19
22:11:12|3480.07
22:11:13|3480.87
22:11:14|3480.74
22:11:15|3480.93
22:11:16|3481.51
22:11:17|3482.
22:11:18|3481.42
22:11:18|3479.49
22:11:20|3480.17
22:11:20|3479.48
22:11:21|3478.12
22:11:22|3478.
22:11:22|3477.34
22:11:23|3476.85
22:11:24|3476.85
22:11:25|3477.6
22:11:25|3477.6
22:11:27|3478.01
22:11:27|3478.74
22:11:28|3479.72
22:11:29|3479.54
22:11:30|3478.94
22:11:31|3479.47
22:11:31|3479.73
22:11:32|3480.
22:11:33|3480.46
22:11:34|3479.7
22:11:34|3479.29
22:11:35|3479.25
22:11:36|3479.25
22:11:37|3479.58
22:11:38|3479.59
22:11:38|3479.59
22:11:39|3479.59
22:11:40|3479.47
22:11:41|3478.03
22:11:42|3478.03
22:11:42|3477.59
22:11:43|3477.29
22:11:44|3477.29
22:11:44|3477.28
22:11:45|3477.
22:11:46|3477.
22:11:47|3477.
22:11:48|3477.
22:11:48|3476.96
22:11:49|3476.96
22:11:50|3476.94
22:11:51|3476.94
22:11:52|3476.36
22:11:53|3476.36
22:11:53|3475.95
22:11:54|3475.95
22:11:55|3475.95
22:11:56|3475.95
22:11:57|3475.95
22:11:58|3475.9
22:11:59|3475.67
22:11:59|3475.79
22:12:01|3475.79
22:12:01|3475.79
22:12:02|3475.9
22:12:03|3475.9
22:12:03|3475.78
22:12:04|3475.61
22:12:04|3475.61
22:12:06|3477.28
22:12:08|3477.28
22:12:09|3478.24
22:12:10|3479.18
22:12:11|3479.74
22:12:12|3480.51
22:12:13|3479.57
22:12:14|3480.76
22:12:15|3481.36
22:12:15|3481.6
22:12:16|3481.6
22:12:18|3481.72
22:12:18|3481.05
22:12:19|3481.05
22:12:20|3481.05
22:12:20|3481.05
22:12:21|3480.44
22:12:22|3480.44
22:12:23|3480.43
22:12:23|3478.88
22:12:24|3478.88
22:12:25|3478.44
22:12:26|3478.
22:12:27|3477.34
22:12:28|3476.93
22:12:28|3476.33
22:12:29|3476.33
22:12:30|3476.33
22:12:30|3475.98
22:12:31|3474.7
22:12:32|3474.58
22:12:33|3475.28
22:12:34|3475.53
22:12:34|3474.21
22:12:35|3474.74
22:12:35|3474.74
22:12:36|3474.85
22:12:37|3474.85
22:12:37|3474.85
22:12:38|3474.85
22:12:39|3474.87
22:12:40|3474.87
22:12:41|3474.29
22:12:42|3474.43
22:12:43|3473.87
22:12:43|3473.85
22:12:44|3473.86
22:12:44|3473.93
22:12:45|3473.93
22:12:46|3473.84
22:12:46|3473.84
22:12:47|3473.84
22:12:48|3474.53
22:12:49|3474.74
22:12:50|3474.82
22:12:50|3474.82
22:12:51|3474.75
22:12:52|3474.72
22:12:53|3473.46
22:12:54|3472.26
22:12:55|3472.46
22:12:56|3471.62
22:12:56|3470.23
22:12:57|3470.2
22:12:58|3471.47
22:12:58|3471.76
22:12:59|3471.42
22:13:00|3471.07
22:13:00|3471.07
22:13:01|3472.15
22:13:02|3471.58
22:13:03|3472.1
22:13:04|3472.1
22:13:04|3472.05
22:13:05|3471.83
22:13:05|3471.83
22:13:06|3472.26
22:13:08|3472.84
22:13:09|3473.03
22:13:10|3473.71
22:13:12|3474.24
22:13:14|3473.61
22:13:15|3472.77
22:13:16|3470.23
22:13:16|3469.81
22:13:17|3469.82
22:13:18|3469.82
22:13:19|3470.21
22:13:20|3470.2
22:13:20|3470.2
22:13:21|3470.18
22:13:21|3470.17
22:13:22|3470.21
22:13:24|3471.47
22:13:24|3472.01
22:13:25|3472.1
22:13:26|3472.15
22:13:27|3471.24
22:13:27|3470.55
22:13:28|3470.55
22:13:29|3469.2
22:13:30|3469.2
22:13:30|3469.04
22:13:31|3469.04
22:13:32|3469.03
22:13:33|3469.04
22:13:33|3469.04
22:13:34|3469.04
22:13:35|3469.04
22:13:35|3469.04
22:13:36|3470.03
22:13:37|3470.03
22:13:37|3470.11
22:13:38|3469.41
22:13:39|3469.36
22:13:39|3469.
22:13:40|3468.95
22:13:41|3468.8
22:13:42|3468.52
22:13:43|3468.22
22:13:43|3468.52
22:13:44|3468.01
22:13:45|3468.01
22:13:45|3468.77
22:13:46|3469.03
22:13:47|3470.7
22:13:48|3470.42
22:13:48|3471.63
22:13:49|3471.63
22:13:49|3470.65
22:13:50|3469.03
22:13:51|3467.85
22:13:52|3467.39
22:13:53|3465.42
22:13:53|3465.43
22:13:54|3465.73
22:13:55|3464.93
22:13:56|3463.14
22:13:56|3461.49
22:13:57|3460.75
22:13:58|3459.77
22:13:58|3459.7
22:13:59|3460.88
22:14:00|3463.36
22:14:01|3463.36
22:14:01|3463.38
22:14:02|3464.53
22:14:03|3465.72
22:14:03|3465.69
22:14:04|3464.99
22:14:05|3464.02
22:14:05|3463.16
22:14:06|3464.
22:14:07|3464.71
22:14:08|3465.38
22:14:10|3464.97
22:14:11|3466.3
22:14:12|3465.71
22:14:13|3465.7
22:14:14|3465.55
22:14:15|3465.73
22:14:17|3464.16
22:14:18|3464.32
22:14:20|3461.49
22:14:21|3461.35
22:14:21|3461.56
22:14:22|3462.51
22:14:23|3463.29
22:14:24|3463.29
22:14:25|3463.29
22:14:26|3463.43
22:14:26|3464.62
22:14:27|3464.99
22:14:28|3464.99
22:14:29|3464.45
22:14:30|3464.28
22:14:32|3461.41
22:14:33|3461.83
22:14:33|3462.05
22:14:34|3462.18
22:14:35|3463.36
22:14:36|3463.42
22:14:36|3462.83
22:14:37|3462.72
22:14:38|3462.72
22:14:39|3463.21
22:14:40|3464.05
22:14:40|3464.05
22:14:41|3462.63
22:14:42|3462.68
22:14:42|3462.68
22:14:43|3463.44
22:14:44|3463.44
22:14:45|3465.
22:14:46|3464.98
22:14:47|3465.11
22:14:48|3465.11
22:14:48|3464.68
22:14:49|3464.68
22:14:49|3464.32
22:14:50|3464.63
22:14:51|3465.2
22:14:52|3464.81
22:14:52|3465.09
22:14:53|3465.09
22:14:53|3465.09
22:14:54|3465.09
22:14:55|3466.85
22:14:56|3467.59
22:14:56|3468.15
22:14:57|3467.73
22:14:58|3467.29
22:14:58|3467.77
22:14:59|3468.61
22:15:00|3468.63
22:15:00|3469.15
22:15:01|3468.19
22:15:02|3469.15
22:15:03|3469.61
22:15:04|3470.19
22:15:05|3470.54
22:15:05|3470.71
22:15:06|3470.25
22:15:07|3470.99
22:15:07|3470.41
22:15:08|3471.22
22:15:09|3471.67
22:15:10|3472.6
22:15:11|3473.63
22:15:12|3474.42
22:15:13|3474.87
22:15:14|3474.99
22:15:15|3476.
22:15:16|3473.14
22:15:18|3473.58
22:15:19|3474.2
22:15:20|3474.19
22:15:22|3473.98
22:15:23|3473.05
22:15:25|3473.82
22:15:26|3474.14
22:15:26|3473.
22:15:27|3473.32
22:15:28|3473.32
22:15:28|3473.93
22:15:29|3473.31
22:15:30|3473.89
22:15:31|3474.42
22:15:32|3474.93
22:15:33|3475.27
22:15:34|3474.32
22:15:35|3474.14
22:15:35|3473.66
22:15:36|3473.93
22:15:37|3473.93
22:15:37|3473.93
22:15:38|3473.93
22:15:38|3474.7
22:15:39|3474.7
22:15:40|3475.05
22:15:41|3475.53
22:15:41|3475.97
22:15:42|3475.97
22:15:43|3477.08
22:15:43|3477.32
22:15:44|3477.32
22:15:45|3476.71
22:15:46|3476.71
22:15:46|3476.48
22:15:46|3476.
22:15:47|3476.
22:15:48|3475.58
22:15:48|3476.49
22:15:49|3476.49
22:15:50|3475.74
22:15:51|3475.86
22:15:52|3476.65
22:15:53|3476.64
22:15:54|3475.39
22:15:54|3474.92
22:15:55|3474.92
22:15:56|3474.92
22:15:57|3475.81
22:15:57|3474.34
22:15:58|3474.9
22:15:59|3476.36
22:16:00|3476.54
22:16:01|3477.78
22:16:02|3478.75
22:16:03|3478.75
22:16:04|3478.74
22:16:05|3479.32
22:16:05|3479.32
22:16:06|3479.32
22:16:07|3479.19
22:16:08|3478.84
22:16:08|3478.84
22:16:09|3478.84
22:16:10|3479.19
22:16:11|3480.65
22:16:12|3481.19
22:16:13|3481.25
22:16:14|3481.52
22:16:15|3481.44
22:16:15|3481.28
22:16:16|3480.76
22:16:17|3480.
22:16:18|3480.01
22:16:19|3479.87
22:16:20|3479.88
22:16:20|3481.58
22:16:21|3481.58
22:16:22|3481.04
22:16:22|3480.97
22:16:23|3480.97
22:16:24|3481.04
22:16:25|3481.51
22:16:26|3482.43
22:16:26|3482.71
22:16:27|3482.23
22:16:28|3481.98
22:16:28|3482.07
22:16:29|3483.68
22:16:30|3482.99
22:16:30|3483.07
22:16:31|3482.15
22:16:32|3482.08
22:16:33|3482.08
22:16:33|3482.37
22:16:34|3482.76
22:16:35|3483.43
22:16:36|3483.43
22:16:37|3483.43
22:16:37|3482.6
22:16:38|3483.44
22:16:39|3483.72
22:16:40|3483.72
22:16:40|3483.96
22:16:41|3484.8
22:16:42|3484.8
22:16:43|3484.11
22:16:44|3480.5
22:16:44|3476.58
22:16:45|3475.41
22:16:46|3477.07
22:16:47|3478.12
22:16:47|3478.87
22:16:48|3479.
22:16:49|3478.14
22:16:50|3477.98
22:16:51|3476.92
22:16:51|3476.19
22:16:52|3476.
22:16:52|3475.81
22:16:53|3474.63
22:16:54|3474.63
22:16:54|3474.29
22:16:55|3474.2
22:16:56|3474.08
22:16:56|3476.48
22:16:57|3475.62
22:16:58|3476.07
22:16:58|3476.07
22:16:59|3476.07
22:17:00|3476.48
22:17:01|3476.27
22:17:02|3475.22
22:17:03|3475.85
22:17:03|3475.43
22:17:04|3476.55
22:17:04|3476.55
22:17:05|3476.55
22:17:07|3477.69
22:17:07|3478.16
22:17:08|3478.16
22:17:10|3478.15
22:17:11|3478.32
22:17:12|3479.38
22:17:14|3479.25
22:17:15|3479.25
22:17:16|3479.38
22:17:17|3479.83
22:17:17|3479.9
22:17:18|3479.99
22:17:19|3480.23
22:17:20|3480.23
22:17:21|3478.47
22:17:22|3478.47
22:17:22|3479.26
22:17:23|3479.26
22:17:24|3480.24
22:17:25|3479.45
22:17:26|3479.2
22:17:27|3479.2
22:17:28|3479.41
22:17:29|3478.02
22:17:30|3477.95
22:17:30|3478.47
22:17:31|3478.47
22:17:32|3477.16
22:17:33|3476.28
22:17:33|3476.28
22:17:34|3476.28
22:17:35|3476.93
22:17:36|3476.93
22:17:36|3477.22
22:17:37|3477.22
22:17:38|3478.01
22:17:39|3478.01
22:17:40|3478.01
22:17:40|3479.23
22:17:41|3478.46
22:17:42|3478.48
22:17:43|3478.48
22:17:44|3479.43
22:17:45|3479.99
22:17:45|3480.4
22:17:46|3479.88
22:17:47|3479.54
22:17:48|3479.54
22:17:49|3479.6
22:17:49|3479.6
22:17:50|3479.6
22:17:51|3480.
22:17:51|3480.22
22:17:52|3480.87
22:17:52|3480.89
22:17:53|3480.37
22:17:54|3480.59
22:17:55|3480.59
22:17:56|3480.37
22:17:56|3480.39
22:17:57|3480.38
22:17:58|3480.52
22:17:59|3480.52
22:17:59|3480.52
22:18:00|3480.52
22:18:01|3480.52
22:18:02|3480.52
22:18:03|3480.59
22:18:04|3480.61
22:18:04|3480.61
22:18:05|3480.61
22:18:05|3479.6
22:18:06|3479.61
22:18:07|3479.65
22:18:07|3479.81
22:18:08|3479.95
22:18:08|3479.84
22:18:09|3479.84
22:18:10|3479.85
22:18:10|3479.85
22:18:11|3479.85
22:18:12|3478.45
22:18:14|3477.09
22:18:15|3477.
22:18:15|3478.31
22:18:16|3478.31
22:18:17|3478.8
22:18:19|3479.99
22:18:20|3480.
22:18:21|3478.85
22:18:23|3480.
22:18:24|3479.92
22:18:25|3479.92
22:18:26|3480.09
22:18:27|3480.3
22:18:28|3479.8
22:18:29|3479.96
22:18:30|3479.24
22:18:31|3480.
22:18:31|3479.99
22:18:33|3479.99
22:18:33|3480.23
22:18:34|3481.85
22:18:34|3482.15
22:18:35|3482.52
22:18:36|3482.34
22:18:37|3481.92
22:18:38|3481.91
22:18:39|3481.97
22:18:40|3481.97
22:18:40|3480.
22:18:41|3480.5
22:18:42|3480.29
22:18:43|3480.71
22:18:43|3480.71
22:18:44|3480.71
22:18:44|3480.17
22:18:45|3480.22
22:18:46|3480.22
22:18:46|3480.22
22:18:47|3480.22
22:18:48|3480.01
22:18:49|3480.
22:18:50|3480.
22:18:50|3480.23
22:18:52|3479.27
22:18:53|3478.85
22:18:53|3479.14
22:18:54|3479.22
22:18:55|3479.21
22:18:56|3479.21
22:18:56|3479.21
22:18:57|3479.21
22:18:58|3479.21
22:18:58|3479.21
22:18:59|3479.21
22:19:00|3479.21
22:19:01|3479.21
22:19:01|3480.3
22:19:02|3480.56
22:19:03|3479.54
22:19:04|3479.54
22:19:05|3479.54
22:19:05|3480.12
22:19:06|3480.13
22:19:08|3480.51
22:19:08|3480.93
22:19:09|3480.92
22:19:09|3479.01
22:19:10|3479.01
22:19:11|3479.01
22:19:12|3478.5
22:19:14|3477.81
22:19:15|3478.48
22:19:16|3478.48
22:19:17|3478.48
22:19:19|3478.64
22:19:20|3478.64
22:19:21|3478.64
22:19:22|3478.64
22:19:24|3478.03
22:19:25|3477.62
22:19:26|3476.72
22:19:27|3476.37
22:19:27|3475.94
22:19:28|3475.6
22:19:29|3475.34
22:19:30|3475.12
22:19:31|3474.62
22:19:32|3474.86
22:19:32|3475.33
22:19:33|3475.14
22:19:34|3475.61
22:19:35|3475.69
22:19:36|3475.96
22:19:36|3475.93
22:19:37|3475.93
22:19:38|3475.96
22:19:38|3476.37
22:19:39|3476.38
22:19:40|3477.05
22:19:41|3477.62
22:19:42|3477.62
22:19:43|3477.62
22:19:44|3477.62
22:19:45|3477.61
22:19:46|3477.38
22:19:47|3476.65
22:19:48|3476.28
22:19:49|3476.06
22:19:50|3476.8
22:19:50|3476.8
22:19:51|3476.8
22:19:52|3476.8
22:19:53|3476.81
22:19:53|3477.5
22:19:54|3478.11
22:19:55|3478.11
22:19:55|3477.93
22:19:56|3477.93
22:19:57|3478.17
22:19:57|3478.17
22:19:58|3478.2
22:19:59|3478.22
22:20:00|3478.54
22:20:00|3478.64
22:20:01|3478.68
22:20:02|3479.13
22:20:02|3480.
22:20:03|3480.
22:20:05|3480.85
22:20:05|3475.91
22:20:06|3476.75
22:20:06|3477.23
22:20:07|3477.23
22:20:08|3477.45
22:20:09|3478.38
22:20:10|3480.07
22:20:11|3481.39
22:20:11|3481.4
22:20:13|3480.93
22:20:14|3480.93
22:20:16|3481.78
22:20:17|3482.92
22:20:18|3483.57
22:20:19|3484.19
22:20:20|3484.7
22:20:21|3485.
22:20:22|3484.26
22:20:22|3484.26
22:20:23|3484.71
22:20:24|3484.75
22:20:25|3485.
22:20:25|3485.
22:20:26|3485.
22:20:27|3484.51
22:20:28|3484.8
22:20:29|3485.21
22:20:30|3485.8
22:20:30|3485.8
22:20:31|3485.83
22:20:32|3486.1
22:20:33|3487.58
22:20:33|3486.44
22:20:34|3486.44
22:20:35|3486.44
22:20:36|3486.56
22:20:37|3486.5
22:20:37|3486.5
22:20:39|3486.58
22:20:39|3483.14
22:20:40|3483.
22:20:41|3484.69
22:20:42|3485.94
22:20:43|3485.01
22:20:44|3486.35
22:20:45|3486.17
22:20:46|3486.47
22:20:47|3486.48
22:20:47|3486.29
22:20:48|3486.29
22:20:49|3485.72
22:20:49|3485.58
22:20:51|3485.58
22:20:51|3485.5
22:20:52|3485.65
22:20:53|3483.59
22:20:55|3484.49
22:20:55|3484.01
22:20:57|3484.29
22:20:58|3484.29
22:20:58|3484.29
22:20:59|3483.46
22:21:00|3482.59
22:21:01|3482.59
22:21:02|3483.67
22:21:03|3483.67
22:21:03|3484.19
22:21:04|3484.79
22:21:05|3484.79
22:21:06|3485.3
22:21:06|3485.39
22:21:07|3486.24
22:21:08|3486.59
22:21:09|3486.59
22:21:09|3486.59
22:21:10|3486.6
22:21:11|3486.61
22:21:12|3486.54
22:21:12|3486.53
22:21:13|3486.2
22:21:13|3486.52
22:21:15|3486.21
22:21:15|3486.21
22:21:17|3486.67
22:21:19|3486.94
22:21:20|3486.94
22:21:21|3487.
22:21:22|3486.97
22:21:24|3484.83
22:21:25|3484.83
22:21:26|3485.39
22:21:26|3485.38
22:21:27|3485.39
22:21:28|3485.36
22:21:29|3485.47
22:21:30|3485.05
22:21:31|3484.74
22:21:32|3484.74
22:21:33|3484.8
22:21:33|3484.8
22:21:34|3484.8
22:21:35|3484.8
22:21:35|3485.4
22:21:36|3485.39
22:21:37|3485.31
22:21:37|3485.31
22:21:38|3484.98
22:21:39|3484.98
22:21:40|3485.12
22:21:40|3485.14
22:21:41|3485.9
22:21:42|3486.15
22:21:43|3485.32
22:21:44|3484.25
22:21:45|3484.
22:21:46|3482.56
22:21:47|3483.33
22:21:47|3483.01
22:21:48|3482.73
22:21:49|3481.6
22:21:50|3481.39
22:21:50|3480.89
22:21:51|3479.66
22:21:52|3479.49
22:21:53|3478.94
22:21:53|3478.94
22:21:54|3479.32
22:21:54|3479.53
22:21:55|3479.53
22:21:56|3479.5
22:21:57|3479.5
22:21:57|3479.5
22:21:58|3479.5
22:21:58|3479.51
22:22:00|3480.29
22:22:00|3481.56
22:22:00|3480.47
22:22:01|3480.54
22:22:02|3479.71
22:22:03|3479.71
22:22:03|3480.54
22:22:04|3480.54
22:22:05|3480.54
22:22:05|3479.35
22:22:06|3478.58
22:22:07|3477.86
22:22:07|3477.62
22:22:08|3476.64
22:22:09|3476.51
22:22:10|3476.51
22:22:11|3476.5
22:22:11|3477.08
22:22:12|3477.08
22:22:13|3477.71
22:22:13|3477.22
22:22:14|3477.66
22:22:14|3477.63
22:22:15|3477.43
22:22:15|3477.43
22:22:17|3477.07
22:22:17|3476.52
22:22:19|3476.39
22:22:20|3477.45
22:22:21|3477.45
22:22:22|3477.44
22:22:22|3477.44
22:22:23|3477.45
22:22:23|3478.95
22:22:24|3479.25
22:22:25|3479.25
22:22:27|3479.25
22:22:28|3476.35
22:22:29|3475.56
22:22:30|3474.71
22:22:30|3475.11
22:22:31|3474.71
22:22:32|3474.62
22:22:33|3474.77
22:22:34|3474.6
22:22:34|3474.6
22:22:35|3474.6
22:22:35|3474.6
22:22:36|3474.6
22:22:36|3474.6
22:22:37|3474.6
22:22:39|3473.45
22:22:39|3473.45
22:22:40|3473.15
22:22:41|3472.73
22:22:42|3470.96
22:22:43|3470.3
22:22:43|3470.44
22:22:44|3470.45
22:22:45|3472.1
22:22:45|3472.1
22:22:46|3472.1
22:22:47|3472.1
22:22:47|3472.18
22:22:48|3472.18
22:22:49|3472.15
22:22:50|3472.15
22:22:51|3472.22
22:22:51|3472.05
22:22:52|3471.84
22:22:52|3471.83
22:22:53|3471.53
22:22:54|3472.67
22:22:55|3472.67
22:22:56|3472.67
22:22:57|3472.34
22:22:57|3472.37
22:22:58|3472.37
22:22:59|3470.97
22:23:00|3470.97
22:23:00|3470.97
22:23:01|3471.87
22:23:02|3471.87
22:23:03|3473.73
22:23:04|3473.58
22:23:04|3472.98
22:23:05|3473.03
22:23:06|3471.81
22:23:06|3471.81
22:23:07|3471.8
22:23:08|3471.7
22:23:09|3471.83
22:23:09|3471.83
22:23:10|3471.83
22:23:11|3473.11
22:23:12|3473.11
22:23:13|3472.73
22:23:14|3472.74
22:23:15|3473.33
22:23:16|3473.5
22:23:18|3473.5
22:23:19|3474.14
22:23:20|3472.71
22:23:22|3472.15
22:23:24|3471.95
22:23:25|3471.89
22:23:26|3471.89
22:23:27|3471.89
22:23:28|3471.89
22:23:29|3471.89
22:23:30|3471.88
22:23:30|3471.3
22:23:31|3471.3
22:23:32|3471.03
22:23:32|3471.03
22:23:33|3471.03
22:23:34|3471.19
22:23:35|3471.76
22:23:36|3471.57
22:23:37|3472.17
22:23:37|3472.17
22:23:38|3472.92
22:23:39|3472.93
22:23:40|3473.06
22:23:41|3473.39
22:23:41|3472.97
22:23:42|3473.22
22:23:43|3473.57
22:23:44|3473.73
22:23:45|3474.04
22:23:46|3474.04
22:23:47|3474.04
22:23:48|3474.04
22:23:48|3474.32
22:23:49|3473.92
22:23:49|3472.96
22:23:50|3472.06
22:23:51|3471.51
22:23:52|3472.08
22:23:53|3471.9
22:23:53|3471.43
22:23:54|3471.43
22:23:55|3472.17
22:23:56|3472.17
22:23:56|3472.18
22:23:57|3472.89
22:23:57|3472.89
22:23:58|3472.89
22:23:59|3473.78
22:24:00|3473.58
22:24:01|3473.16
22:24:01|3473.16
22:24:02|3473.13
22:24:03|3473.13
22:24:04|3473.13
22:24:05|3473.2
22:24:05|3473.21
22:24:06|3473.21
22:24:07|3473.95
22:24:08|3473.58
22:24:09|3474.32
22:24:09|3474.32
22:24:10|3474.32
22:24:11|3474.32
22:24:12|3474.32
22:24:13|3474.32
22:24:14|3473.91
22:24:14|3473.74
22:24:15|3473.73
22:24:15|3473.74
22:24:16|3473.74
22:24:16|3473.74
22:24:18|3473.16
22:24:19|3473.58
22:24:20|3473.58
22:24:21|3473.82
22:24:22|3473.6
22:24:23|3473.73
22:24:24|3473.73
22:24:25|3473.73
22:24:26|3473.73
22:24:27|3473.69
22:24:28|3472.17
22:24:29|3471.81
22:24:29|3471.25
22:24:30|3472.39
22:24:31|3472.44
22:24:32|3473.37
22:24:33|3473.37
22:24:34|3473.64
22:24:34|3473.64
22:24:35|3473.64
22:24:36|3474.44
22:24:37|3474.77
22:24:38|3474.86
22:24:38|3475.
22:24:39|3475.
22:24:39|3475.92
22:24:40|3476.84
22:24:41|3476.99
22:24:42|3477.13
22:24:42|3478.02
22:24:43|3478.02
22:24:44|3478.32
22:24:45|3477.66
22:24:46|3478.3
22:24:47|3478.87
22:24:47|3479.26
22:24:48|3479.26
22:24:48|3479.25
22:24:49|3478.47
22:24:50|3479.09
22:24:50|3478.8
22:24:51|3478.8
22:24:51|3478.8
22:24:52|3478.88
22:24:52|3478.88
22:24:53|3478.88
22:24:54|3477.63
22:24:54|3477.62
22:24:55|3477.62
22:24:57|3476.95
22:24:57|3477.85
22:24:58|3478.37
22:24:59|3478.37
22:25:00|3478.37
22:25:01|3478.57
22:25:01|3479.25
22:25:02|3479.25
22:25:03|3478.48
22:25:04|3478.48
22:25:04|3478.48
22:25:05|3478.53
22:25:06|3478.52
22:25:06|3476.96
22:25:07|3476.95
22:25:07|3476.37
22:25:08|3476.37
22:25:08|3477.73
22:25:09|3477.66
22:25:10|3477.66
22:25:11|3477.66
22:25:11|3477.37
22:25:12|3477.34
22:25:12|3476.45
22:25:13|3476.45
22:25:14|3475.15
22:25:15|3475.08
22:25:15|3474.32
22:25:16|3472.85
22:25:17|3471.86
22:25:17|3471.51
22:25:18|3471.71
22:25:19|3471.71
22:25:21|3471.42
22:25:23|3469.68
22:25:24|3469.45
22:25:24|3470.01
22:25:25|3471.26
22:25:26|3470.93
22:25:27|3471.
22:25:29|3469.38
22:25:29|3469.32
22:25:30|3469.33
22:25:31|3469.33
22:25:33|3469.72
22:25:33|3469.72
22:25:34|3469.67
22:25:35|3469.67
22:25:36|3469.72
22:25:37|3469.28
22:25:38|3469.4
22:25:39|3469.85
22:25:39|3469.85
22:25:40|3469.86
22:25:41|3469.22
22:25:42|3469.06
22:25:42|3469.06
22:25:43|3469.99
22:25:44|3469.99
22:25:45|3469.99
22:25:46|3468.68
22:25:46|3468.68
22:25:47|3468.67
22:25:48|3468.51
22:25:49|3468.51
22:25:50|3468.11
22:25:52|3468.11
22:25:53|3468.67
22:25:53|3469.05
22:25:54|3469.05
22:25:55|3469.05
22:25:56|3468.48
22:25:56|3468.48
22:25:57|3468.48
22:25:58|3468.98
22:25:59|3468.98
22:26:00|3468.98
22:26:01|3468.98
22:26:02|3469.73
22:26:03|3469.72
22:26:03|3470.33
22:26:04|3470.83
22:26:05|3469.6
22:26:05|3468.93
22:26:06|3468.93
22:26:07|3468.93
22:26:07|3468.93
22:26:08|3468.93
22:26:09|3468.59
22:26:09|3467.72
22:26:10|3467.5
22:26:11|3466.9
22:26:12|3465.51
22:26:12|3464.09
22:26:13|3464.24
22:26:14|3463.51
22:26:15|3463.46
22:26:15|3463.31
22:26:16|3463.97
22:26:17|3464.8
22:26:17|3463.78
22:26:18|3463.27
22:26:19|3463.57
22:26:20|3463.72
22:26:21|3464.47
22:26:22|3464.15
22:26:23|3464.15
22:26:24|3464.48
22:26:25|3465.52
22:26:27|3465.32
22:26:28|3465.39
22:26:28|3464.71
22:26:29|3464.71
22:26:29|3464.47
22:26:30|3464.28
22:26:30|3464.33
22:26:31|3464.46
22:26:32|3464.82
22:26:34|3465.72
22:26:35|3465.23
22:26:35|3465.23
22:26:37|3465.23
22:26:37|3465.58
22:26:38|3465.58
22:26:39|3466.25
22:26:39|3466.39
22:26:40|3466.54
22:26:41|3466.54
22:26:41|3466.53
22:26:42|3466.53
22:26:43|3467.8
22:26:44|3468.33
22:26:45|3468.38
22:26:45|3467.82
22:26:46|3468.56
22:26:47|3468.56
22:26:48|3469.11
22:26:49|3469.11
22:26:49|3469.11
22:26:50|3469.11
22:26:51|3469.11
22:26:51|3469.12
22:26:52|3469.12
22:26:53|3468.56
22:26:53|3467.64
22:26:54|3467.17
22:26:55|3467.17
22:26:55|3467.17
22:26:56|3467.63
22:26:57|3467.64
22:26:58|3469.
22:26:59|3470.2
22:27:00|3470.22
22:27:00|3470.34
22:27:01|3470.7
22:27:02|3471.69
22:27:03|3472.6
22:27:03|3473.3
22:27:04|3473.57
22:27:05|3474.
22:27:06|3475.58
22:27:07|3475.38
22:27:08|3476.16
22:27:09|3476.16
22:27:10|3476.42
22:27:10|3476.33
22:27:11|3475.08
22:27:12|3476.04
22:27:13|3476.26
22:27:13|3476.36
22:27:14|3476.7
22:27:15|3476.7
22:27:16|3476.7
22:27:16|3476.95
22:27:18|3477.94
22:27:19|3478.48
22:27:20|3478.72
22:27:21|3479.12
22:27:23|3478.49
22:27:24|3478.86
22:27:25|3477.94
22:27:26|3477.15
22:27:27|3478.31
22:27:28|3477.49
22:27:29|3477.49
22:27:31|3477.32
22:27:32|3476.23
22:27:32|3475.02
22:27:33|3474.88
22:27:34|3475.79
22:27:35|3476.23
22:27:36|3476.23
22:27:37|3476.22
22:27:38|3476.38
22:27:39|3476.38
22:27:40|3475.98
22:27:41|3475.97
22:27:42|3477.38
22:27:42|3476.22
22:27:43|3476.22
22:27:44|3476.22
22:27:44|3476.71
22:27:45|3477.89
22:27:46|3477.44
22:27:46|3477.44
22:27:47|3477.83
22:27:48|3477.83
22:27:49|3477.62
22:27:50|3477.61
22:27:51|3477.61
22:27:52|3477.26
22:27:53|3475.48
22:27:54|3475.27
22:27:54|3475.2
22:27:55|3475.
22:27:55|3473.85
22:27:56|3473.57
22:27:57|3473.57
22:27:57|3473.47
22:27:58|3474.23
22:27:59|3474.23
22:28:00|3473.47
22:28:00|3473.47
22:28:01|3473.58
22:28:02|3474.27
22:28:03|3474.27
22:28:04|3475.11
22:28:05|3475.38
22:28:06|3475.97
22:28:06|3475.42
22:28:07|3475.42
22:28:09|3474.73
22:28:09|3474.32
22:28:10|3474.32
22:28:10|3474.14
22:28:11|3473.09
22:28:12|3472.68
22:28:13|3472.32
22:28:13|3472.32
22:28:13|3472.
22:28:14|3472.
22:28:15|3472.31
22:28:16|3472.53
22:28:16|3472.93
22:28:17|3472.93
22:28:18|3472.93
22:28:19|3472.94
22:28:19|3472.91
22:28:20|3472.53
22:28:21|3472.53
22:28:22|3472.94
22:28:23|3473.05
22:28:24|3473.06
22:28:26|3473.06
22:28:26|3473.06
22:28:28|3472.54
22:28:29|3472.54
22:28:30|3472.53
22:28:31|3472.53
22:28:32|3472.01
22:28:32|3472.03
22:28:33|3471.81
22:28:34|3471.42
22:28:36|3470.7
22:28:38|3472.24
22:28:39|3472.68
22:28:39|3473.2
22:28:40|3473.2
22:28:41|3473.53
22:28:42|3473.53
22:28:43|3473.53
22:28:43|3474.32
22:28:44|3474.32
22:28:45|3474.85
22:28:46|3474.84
22:28:46|3474.84
22:28:47|3475.88
22:28:49|3475.88
22:28:49|3476.31
22:28:50|3476.31
22:28:51|3476.65
22:28:52|3476.65
22:28:52|3477.07
22:28:54|3477.51
22:28:54|3477.21
22:28:55|3477.21
22:28:56|3477.11
22:28:56|3477.11
22:28:57|3477.1
22:28:58|3477.1
22:28:59|3476.34
22:29:00|3475.78
22:29:01|3476.9
22:29:01|3477.62
22:29:02|3478.79
22:29:03|3479.16
22:29:04|3479.25
22:29:05|3479.32
22:29:05|3479.57
22:29:06|3478.61
22:29:07|3478.52
22:29:08|3477.23
22:29:09|3477.78
22:29:09|3477.39
22:29:10|3477.39
22:29:10|3477.39
22:29:11|3477.39
22:29:12|3477.39
22:29:13|3476.98
22:29:14|3476.82
22:29:14|3475.41
22:29:15|3475.08
22:29:16|3476.16
22:29:17|3475.86
22:29:17|3475.86
22:29:18|3476.01
22:29:19|3476.01
22:29:20|3477.27
22:29:20|3476.61
22:29:21|3476.77
22:29:22|3476.77
22:29:24|3475.49
22:29:25|3475.69
22:29:27|3476.88
22:29:28|3476.92
22:29:29|3476.92
22:29:29|3477.59
22:29:31|3478.19
22:29:32|3478.25
22:29:33|3478.13
22:29:33|3478.13
22:29:34|3477.59
22:29:35|3476.11
22:29:36|3475.97
22:29:37|3475.97
22:29:37|3475.97
22:29:38|3475.38
22:29:39|3475.74
22:29:40|3475.91
22:29:40|3474.86
22:29:41|3474.94
22:29:42|3474.94
22:29:43|3474.35
22:29:44|3474.63
22:29:45|3474.33
22:29:46|3473.81
22:29:46|3473.81
22:29:48|3473.84
22:29:49|3474.84
22:29:50|3474.83
22:29:50|3474.83
22:29:51|3474.15
22:29:52|3473.57
22:29:53|3473.57
22:29:53|3473.44
22:29:54|3473.44
22:29:55|3474.15
22:29:56|3474.75
22:29:57|3474.75
22:29:58|3474.54
22:29:59|3474.58
22:30:00|3475.81
22:30:01|3476.57
22:30:01|3476.57
22:30:03|3476.71
22:30:04|3478.24
22:30:05|3478.24
22:30:05|3478.57
22:30:06|3478.57
22:30:07|3478.78
22:30:08|3478.78
22:30:09|3478.65
22:30:10|3478.51
22:30:10|3478.14
22:30:11|3478.13
22:30:11|3478.09
22:30:12|3478.69
22:30:12|3478.83
22:30:13|3479.44
22:30:14|3479.44
22:30:15|3479.59
22:30:16|3479.59
22:30:17|3479.59
22:30:17|3479.53
22:30:18|3479.52
22:30:19|3479.7
22:30:20|3479.99
22:30:20|3480.67
22:30:21|3480.88
22:30:22|3480.91
22:30:23|3480.98
22:30:25|3481.1
22:30:26|3480.87
22:30:28|3480.58
22:30:29|3480.58
22:30:30|3480.51
22:30:31|3480.51
22:30:32|3480.92
22:30:33|3481.36
22:30:34|3481.11
22:30:35|3481.11
22:30:36|3481.3
22:30:36|3481.49
22:30:37|3481.49
22:30:38|3480.99
22:30:39|3480.99
22:30:40|3480.99
22:30:41|3480.93
22:30:41|3482.11
22:30:42|3482.26
22:30:43|3483.71
22:30:44|3484.
22:30:45|3483.71
22:30:46|3484.26
22:30:47|3483.36
22:30:48|3483.35
22:30:50|3482.74
22:30:51|3482.57
22:30:51|3482.57
22:30:52|3481.78
22:30:53|3481.64
22:30:54|3481.64
22:30:54|3480.89
22:30:55|3480.32
22:30:56|3481.36
22:30:56|3481.36
22:30:57|3481.36
22:30:57|3481.36
22:30:57|3481.36
22:30:58|3481.39
22:30:58|3481.39
22:30:59|3481.39
22:31:00|3481.54
22:31:00|3481.55
22:31:01|3481.55
22:31:02|3481.55
22:31:02|3481.55
22:31:03|3481.55
22:31:04|3481.55
22:31:04|3481.55
22:31:05|3481.55
22:31:06|3481.91
22:31:06|3482.11
22:31:07|3482.03
22:31:07|3482.03
22:31:08|3482.03
22:31:08|3481.06
22:31:09|3480.79
22:31:09|3480.78
22:31:10|3480.78
22:31:11|3479.96
22:31:11|3479.66
22:31:12|3478.83
22:31:13|3478.79
22:31:13|3477.84
22:31:14|3477.9
22:31:15|3477.9
22:31:15|3477.9
22:31:16|3477.9
22:31:17|3477.95
22:31:18|3479.01
22:31:19|3478.98
22:31:19|3478.98
22:31:20|3479.04
22:31:21|3479.04
22:31:21|3479.96
22:31:22|3479.96
22:31:22|3480.23
22:31:23|3480.45
22:31:23|3480.45
22:31:24|3480.45
22:31:25|3480.76
22:31:26|3481.43
22:31:27|3481.91
22:31:29|3481.89
22:31:31|3481.44
22:31:32|3481.28
22:31:33|3479.64
22:31:33|3479.64
22:31:35|3479.98
22:31:35|3479.98
22:31:36|3479.98
22:31:37|3479.99
22:31:37|3479.99
22:31:38|3480.2
22:31:39|3480.2
22:31:40|3480.3
22:31:41|3480.3
22:31:41|3480.28
22:31:42|3480.27
22:31:43|3480.21
22:31:44|3480.21
22:31:46|3480.21
22:31:47|3480.22
22:31:48|3480.22
22:31:49|3480.22
22:31:50|3481.45
22:31:51|3481.77
22:31:51|3481.77
22:31:52|3482.43
22:31:53|3482.43
22:31:54|3481.91
22:31:54|3481.91
22:31:56|3481.06
22:31:57|3480.
22:31:57|3479.65
22:31:58|3479.65
22:31:59|3479.65
22:32:00|3478.82
22:32:01|3478.84
22:32:02|3478.41
22:32:03|3478.91
22:32:04|3479.64
22:32:05|3479.64
22:32:06|3479.64
22:32:06|3479.64
22:32:07|3479.64
22:32:07|3479.
22:32:08|3478.42
22:32:09|3478.06
22:32:09|3477.73
22:32:10|3477.07
22:32:11|3477.13
22:32:12|3476.57
22:32:12|3476.59
22:32:13|3475.7
22:32:13|3475.7
22:32:14|3475.36
22:32:15|3474.86
22:32:16|3474.7
22:32:16|3475.9
22:32:17|3475.96
22:32:17|3474.62
22:32:18|3474.46
22:32:18|3473.57
22:32:19|3474.15
22:32:20|3473.68
22:32:21|3473.43
22:32:21|3473.43
22:32:22|3474.78
22:32:23|3474.25
22:32:24|3474.25
22:32:24|3473.43
22:32:26|3473.43
22:32:27|3473.77
22:32:29|3473.26
22:32:30|3473.75
22:32:31|3473.77
22:32:32|3473.77
22:32:33|3473.77
22:32:34|3473.77
22:32:35|3474.03
22:32:35|3473.5
22:32:36|3472.93
22:32:37|3472.93
22:32:38|3472.93
22:32:39|3473.24
22:32:40|3473.24
22:32:41|3473.79
22:32:41|3474.25
22:32:43|3474.25
22:32:44|3475.06
22:32:45|3475.06
22:32:46|3475.06
22:32:46|3475.06
22:32:47|3475.22
22:32:48|3475.66
22:32:49|3475.67
22:32:49|3475.06
22:32:50|3474.98
22:32:51|3473.9
22:32:52|3473.9
22:32:53|3473.99
22:32:53|3474.17
22:32:54|3474.18
22:32:55|3474.18
22:32:56|3474.18
22:32:57|3474.79
22:32:58|3474.79
22:32:58|3474.4
22:32:59|3474.31
22:33:00|3474.32
22:33:01|3474.32
22:33:01|3475.87
22:33:02|3475.88
22:33:03|3475.87
22:33:04|3475.88
22:33:05|3474.96
22:33:05|3474.64
22:33:06|3474.82
22:33:07|3475.17
22:33:08|3475.35
22:33:09|3474.19
22:33:09|3474.07
22:33:11|3474.07
22:33:11|3473.42
22:33:12|3473.5
22:33:14|3472.77
22:33:14|3473.03
22:33:15|3473.07
22:33:16|3473.07
22:33:16|3473.07
22:33:17|3472.76
22:33:18|3472.76
22:33:19|3473.45
22:33:20|3473.58
22:33:21|3474.06
22:33:21|3474.06
22:33:22|3474.06
22:33:24|3474.9
22:33:25|3475.45
22:33:25|3475.45
22:33:26|3476.
22:33:28|3476.
22:33:29|3476.64
22:33:30|3477.72
22:33:31|3477.09
22:33:33|3477.09
22:33:34|3477.69
22:33:35|3476.8
22:33:36|3476.8
22:33:36|3476.8
22:33:37|3476.8
22:33:38|3477.08
22:33:39|3477.08
22:33:40|3477.07
22:33:41|3477.07
22:33:42|3477.54
22:33:42|3477.11
22:33:43|3477.55
22:33:44|3477.55
22:33:45|3477.08
22:33:46|3476.06
22:33:46|3476.06
22:33:47|3476.05
22:33:48|3475.98
22:33:49|3475.98
22:33:49|3475.98
22:33:50|3475.32
22:33:50|3474.81
22:33:51|3474.81
22:33:52|3474.81
22:33:53|3474.87
22:33:53|3475.78
22:33:54|3475.78
22:33:55|3475.78
22:33:55|3475.14
22:33:56|3474.66
22:33:57|3474.66
22:33:57|3474.66
22:33:58|3474.66
22:33:59|3474.66
22:33:59|3474.34
22:34:00|3474.34
22:34:00|3474.34
22:34:01|3474.35
22:34:02|3475.7
22:34:03|3475.7
22:34:04|3475.7
22:34:04|3476.05
22:34:05|3476.74
22:34:06|3476.98
22:34:07|3476.96
22:34:08|3476.96
22:34:08|3476.96
22:34:09|3476.42
22:34:10|3476.42
22:34:10|3476.42
22:34:12|3476.42
22:34:12|3476.42
22:34:13|3476.47
22:34:14|3476.34
22:34:15|3475.62
22:34:16|3475.62
22:34:17|3475.62
22:34:18|3474.94
22:34:18|3474.96
22:34:19|3474.96
22:34:20|3474.97
22:34:20|3474.81
22:34:21|3474.81
22:34:22|3474.81
22:34:24|3475.56
22:34:24|3475.25
22:34:25|3474.87
22:34:26|3474.87
22:34:26|3474.87
22:34:27|3474.87
22:34:28|3474.69
22:34:29|3474.69
22:34:31|3474.69
22:34:32|3473.42
22:34:33|3473.42
22:34:35|3473.9
22:34:36|3473.75
22:34:37|3473.75
22:34:38|3474.45
22:34:39|3474.93
22:34:40|3474.84
22:34:40|3474.83
22:34:41|3474.83
22:34:42|3475.64
22:34:42|3476.92
22:34:43|3477.
22:34:44|3477.2
22:34:45|3477.2
22:34:46|3477.21
22:34:46|3477.21
22:34:47|3477.21
22:34:47|3478.02
22:34:48|3478.56
22:34:49|3478.96
22:34:51|3478.96
22:34:51|3478.96
22:34:52|3478.96
22:34:53|3478.96
22:34:54|3478.48
22:34:54|3478.48
22:34:55|3478.48
22:34:56|3478.56
22:34:57|3478.92
22:34:57|3478.92
22:34:58|3478.96
22:34:59|3478.
22:35:00|3478.
22:35:00|3478.
22:35:01|3478.04
22:35:02|3478.04
22:35:02|3479.13
22:35:03|3479.13
22:35:03|3479.13
22:35:04|3479.13
22:35:05|3480.61
22:35:06|3480.39
22:35:07|3480.58
22:35:07|3479.53
22:35:08|3479.62
22:35:08|3480.24
22:35:09|3480.24
22:35:10|3479.69
22:35:10|3478.72
22:35:11|3478.74
22:35:12|3478.87
22:35:12|3478.87
22:35:13|3478.87
22:35:14|3476.84
22:35:15|3476.84
22:35:15|3477.41
22:35:16|3476.89
22:35:17|3476.15
22:35:17|3475.97
22:35:18|3475.9
22:35:18|3475.89
22:35:20|3476.31
22:35:21|3475.1
22:35:21|3475.11
22:35:22|3475.1
22:35:23|3475.11
22:35:23|3475.12
22:35:24|3474.09
22:35:25|3474.09
22:35:25|3474.08
22:35:26|3474.09
22:35:27|3474.08
22:35:27|3474.08
22:35:28|3473.57
22:35:29|3473.58
22:35:31|3473.48
22:35:32|3473.19
22:35:34|3473.19
22:35:35|3473.19
22:35:36|3473.19
22:35:37|3473.19
22:35:37|3473.41
22:35:38|3473.41
22:35:39|3473.41
22:35:41|3474.55
22:35:42|3474.11
22:35:42|3473.68
22:35:43|3473.83
22:35:44|3473.58
22:35:45|3473.18
22:35:45|3473.01
22:35:46|3473.42
22:35:47|3473.75
22:35:47|3473.75
22:35:48|3473.69
22:35:49|3473.68
22:35:50|3473.68
22:35:50|3473.68
22:35:51|3473.
22:35:52|3472.13
22:35:53|3472.13
22:35:53|3472.12
22:35:55|3472.12
22:35:55|3473.09
22:35:56|3473.44
22:35:57|3474.31
22:35:57|3474.31
22:35:58|3473.79
22:35:59|3473.79
22:35:59|3473.52
22:36:00|3473.52
22:36:01|3473.52
22:36:01|3472.71
22:36:02|3473.06
22:36:03|3473.07
22:36:04|3473.81
22:36:05|3473.81
22:36:06|3473.81
22:36:07|3473.8
22:36:07|3474.25
22:36:08|3474.25
22:36:09|3473.22
22:36:10|3472.84
22:36:11|3472.46
22:36:12|3472.46
22:36:12|3472.
22:36:13|3472.
22:36:14|3472.
22:36:15|3472.
22:36:15|3471.85
22:36:15|3471.8
22:36:16|3471.63
22:36:17|3471.42
22:36:18|3471.34
22:36:18|3471.82
22:36:19|3472.47
22:36:20|3472.76
22:36:20|3472.76
22:36:20|3472.76
22:36:21|3472.76
22:36:22|3473.37
22:36:22|3473.76
22:36:23|3473.36
22:36:24|3474.55
22:36:24|3475.25
22:36:25|3474.9
22:36:26|3475.41
22:36:27|3475.87
22:36:27|3475.46
22:36:27|3475.46
22:36:28|3475.85
22:36:28|3476.43
22:36:30|3476.8
22:36:31|3478.57
22:36:33|3479.04
22:36:34|3478.04
22:36:34|3478.29
22:36:35|3478.29
22:36:36|3478.29
22:36:36|3477.58
22:36:37|3477.58
22:36:38|3477.4
22:36:40|3477.39
22:36:40|3476.8
22:36:41|3476.79
22:36:42|3476.79
22:36:43|3477.54
22:36:44|3478.17
22:36:44|3478.17
22:36:45|3477.65
22:36:46|3477.64
22:36:47|3477.65
22:36:48|3477.75
22:36:49|3477.75
22:36:50|3477.74
22:36:50|3477.66
22:36:51|3477.66
22:36:52|3477.66
22:36:53|3477.22
22:36:54|3477.22
22:36:54|3477.22
22:36:55|3477.22
22:36:56|3477.25
22:36:56|3477.25
22:36:57|3477.25
22:36:57|3477.12
22:36:58|3477.12
22:36:59|3477.12
22:36:59|3477.89
22:37:00|3477.89
22:37:01|3477.89
22:37:02|3478.58
22:37:03|3478.58
22:37:03|3478.59
22:37:04|3478.59
22:37:05|3478.56
22:37:06|3478.56
22:37:07|3478.56
22:37:08|3478.56
22:37:09|3477.72
22:37:09|3477.72
22:37:10|3477.72
22:37:11|3477.72
22:37:11|3478.11
22:37:12|3478.11
22:37:13|3477.95
22:37:14|3477.79
22:37:14|3477.79
22:37:15|3477.79
22:37:16|3477.78
22:37:16|3477.78
22:37:17|3477.78
22:37:18|3477.14
22:37:18|3477.78
22:37:19|3477.78
22:37:20|3477.78
22:37:20|3477.66
22:37:21|3476.58
22:37:22|3476.73
22:37:23|3476.73
22:37:23|3476.73
22:37:25|3477.65
22:37:25|3477.65
22:37:26|3478.28
22:37:26|3478.28
22:37:27|3478.28
22:37:27|3478.28
22:37:28|3478.28
22:37:29|3478.28
22:37:29|3478.28
22:37:30|3478.28
22:37:31|3478.28
22:37:32|3478.28
22:37:33|3478.28
22:37:35|3478.28
22:37:36|3478.29
22:37:37|3478.29
22:37:39|3477.23
22:37:40|3477.42
22:37:40|3477.42
22:37:41|3477.66
22:37:43|3477.66
22:37:44|3477.39
22:37:44|3477.39
22:37:46|3478.27
22:37:47|3478.27
22:37:47|3478.27
22:37:48|3478.27
22:37:49|3478.27
22:37:50|3478.27
22:37:51|3478.27
22:37:51|3478.27
22:37:52|3478.27
22:37:53|3478.27
22:37:54|3477.95
22:37:55|3477.94
22:37:56|3477.94
22:37:56|3477.96
22:37:57|3478.26
22:37:58|3478.28
22:37:59|3478.27
22:38:01|3478.27
22:38:02|3478.27
22:38:02|3478.27
22:38:03|3478.27
22:38:03|3478.27
22:38:04|3478.27
22:38:05|3478.26
22:38:06|3478.26
22:38:07|3478.26
22:38:07|3478.27
22:38:08|3478.28
22:38:09|3478.28
22:38:10|3478.28
22:38:10|3478.28
22:38:11|3478.28
22:38:12|3478.28
22:38:13|3478.28
22:38:14|3478.28
22:38:14|3478.28
22:38:15|3478.28
22:38:16|3478.28
22:38:17|3478.28
22:38:17|3478.28
22:38:18|3478.28
22:38:19|3478.28
22:38:20|3478.28
22:38:20|3478.28
22:38:21|3478.27
22:38:22|3479.45
22:38:23|3479.46
22:38:24|3479.99
22:38:25|3480.57
22:38:25|3480.56
22:38:26|3480.49
22:38:27|3479.84
22:38:28|3479.4
22:38:28|3479.5
22:38:29|3479.5
22:38:29|3479.5
22:38:30|3479.5
22:38:32|3480.07
22:38:33|3479.28
22:38:34|3478.89
22:38:35|3478.17
22:38:36|3477.42
22:38:36|3476.98
22:38:37|3476.67
22:38:38|3476.29
22:38:39|3477.32
22:38:40|3477.15
22:38:40|3476.25
22:38:40|3476.25
22:38:41|3476.25
22:38:42|3476.01
22:38:43|3476.01
22:38:44|3476.05
22:38:46|3476.05
22:38:46|3476.72
22:38:47|3477.07
22:38:48|3477.07
22:38:49|3477.12
22:38:50|3476.69
22:38:50|3476.69
22:38:51|3476.69
22:38:52|3476.28
22:38:53|3476.28
22:38:53|3476.28
22:38:54|3476.13
22:38:55|3476.13
22:38:56|3476.79
22:38:57|3476.3
22:38:57|3476.3
22:38:58|3476.31
22:38:59|3476.31
22:38:59|3476.37
22:39:00|3476.37
22:39:01|3476.37
22:39:02|3476.37
22:39:03|3476.37
22:39:03|3476.31
22:39:04|3476.11
22:39:05|3475.38
22:39:06|3474.19
22:39:07|3473.14
22:39:08|3472.69
22:39:08|3473.51
22:39:09|3474.09
22:39:10|3474.1
22:39:11|3474.27
22:39:11|3474.27
22:39:12|3474.27
22:39:13|3473.67
22:39:14|3473.89
22:39:15|3474.53
22:39:16|3474.94
22:39:16|3475.41
22:39:17|3475.41
22:39:18|3475.2
22:39:18|3475.2
22:39:19|3475.85
22:39:20|3474.94
22:39:21|3474.63
22:39:22|3474.63
22:39:22|3474.14
22:39:23|3474.14
22:39:24|3473.23
22:39:25|3473.04
22:39:25|3472.15
22:39:26|3472.15
22:39:26|3472.15
22:39:27|3470.99
22:39:28|3470.99
22:39:28|3471.36
22:39:29|3471.36
22:39:29|3471.36
22:39:30|3471.66
22:39:31|3471.65
22:39:31|3471.65
22:39:33|3471.48
22:39:35|3471.53
22:39:35|3471.63
22:39:36|3471.63
22:39:38|3471.45
22:39:39|3471.38
22:39:39|3471.38
22:39:40|3471.53
22:39:41|3471.65
22:39:42|3472.05
22:39:43|3472.06
22:39:45|3472.06
22:39:46|3471.55
22:39:47|3471.55
22:39:48|3471.55
22:39:49|3471.55
22:39:49|3471.87
22:39:50|3471.87
22:39:51|3472.18
22:39:52|3472.27
22:39:53|3472.18
22:39:53|3472.18
22:39:54|3472.18
22:39:55|3473.01
22:39:56|3473.01
22:39:58|3473.15
22:39:59|3474.83
22:39:59|3475.17
22:40:00|3474.77
22:40:01|3475.38
22:40:02|3475.
22:40:02|3475.
22:40:03|3474.45
22:40:04|3474.45
22:40:05|3474.49
22:40:05|3475.18
22:40:06|3475.96
22:40:07|3475.97
22:40:08|3476.94
22:40:09|3476.3
22:40:09|3476.3
22:40:10|3475.81
22:40:11|3475.08
22:40:11|3475.08
22:40:12|3475.08
22:40:13|3475.05
22:40:14|3474.32
22:40:15|3474.71
22:40:15|3474.72
22:40:16|3475.96
22:40:17|3475.97
22:40:18|3476.71
22:40:19|3476.71
22:40:19|3476.71
22:40:20|3476.69
22:40:21|3475.71
22:40:22|3475.71
22:40:23|3475.71
22:40:23|3476.01
22:40:24|3476.38
22:40:25|3476.38
22:40:26|3476.38
22:40:27|3476.38
22:40:27|3477.82
22:40:28|3478.49
22:40:28|3478.57
22:40:29|3479.98
22:40:30|3479.98
22:40:30|3479.99
22:40:31|3479.99
22:40:32|3479.99
22:40:32|3480.
22:40:33|3480.49
22:40:35|3481.55
22:40:36|3481.94
22:40:37|3481.9
22:40:38|3481.85
22:40:39|3481.85
22:40:40|3481.06
22:40:41|3482.5
22:40:42|3482.56
22:40:43|3482.74
22:40:44|3482.74
22:40:45|3482.74
22:40:46|3482.59
22:40:47|3482.69
22:40:48|3482.69
22:40:48|3482.69
22:40:49|3483.22
22:40:50|3483.47
22:40:51|3483.47
22:40:53|3482.96
22:40:53|3482.94
22:40:54|3482.94
22:40:55|3483.82
22:40:56|3483.98
22:40:57|3484.
22:40:58|3483.38
22:40:58|3483.3
22:40:59|3483.04
22:41:00|3483.04
22:41:01|3484.
22:41:02|3484.01
22:41:03|3484.01
22:41:03|3484.01
22:41:04|3484.02
22:41:05|3483.14
22:41:06|3483.94
22:41:08|3483.61
22:41:08|3483.61
22:41:09|3483.6
22:41:10|3483.6
22:41:11|3483.95
22:41:11|3483.95
22:41:12|3483.95
22:41:13|3483.95
22:41:13|3481.83
22:41:14|3481.9
22:41:16|3481.48
22:41:17|3481.26
22:41:18|3481.48
22:41:18|3482.22
22:41:19|3482.39
22:41:20|3482.39
22:41:21|3483.15
22:41:22|3482.9
22:41:22|3482.42
22:41:23|3482.7
22:41:24|3481.32
22:41:25|3480.63
22:41:25|3480.44
22:41:25|3480.44
22:41:26|3480.44
22:41:27|3479.78
22:41:28|3479.79
22:41:28|3479.78
22:41:30|3479.55
22:41:31|3477.79
22:41:31|3477.62
22:41:32|3477.02
22:41:32|3477.07
22:41:33|3477.21
22:41:34|3477.52
22:41:35|3477.46
22:41:36|3477.39
22:41:38|3477.5
22:41:39|3478.59
22:41:40|3478.55
22:41:42|3477.79
22:41:42|3476.91
22:41:43|3476.91
22:41:44|3476.84
22:41:45|3476.84
22:41:46|3477.57
22:41:46|3477.64
22:41:47|3479.26
22:41:49|3478.48
22:41:50|3478.48
22:41:50|3477.86
22:41:52|3477.86
22:41:52|3477.54
22:41:53|3477.54
22:41:54|3477.54
22:41:54|3477.54
22:41:55|3477.54
22:41:57|3477.54
22:41:58|3478.86
22:41:59|3479.99
22:42:00|3480.78
22:42:01|3480.53
22:42:02|3480.53
22:42:02|3480.52
22:42:03|3480.53
22:42:04|3480.53
22:42:05|3480.91
22:42:06|3480.91
22:42:07|3480.91
22:42:07|3481.25
22:42:08|3480.23
22:42:09|3479.77
22:42:10|3479.27
22:42:11|3479.27
22:42:12|3478.38
22:42:12|3478.56
22:42:13|3478.56
22:42:14|3479.75
22:42:14|3480.05
22:42:15|3480.05
22:42:16|3479.53
22:42:17|3478.34
22:42:18|3478.35
22:42:19|3478.36
22:42:20|3478.36
22:42:20|3478.36
22:42:21|3478.34
22:42:21|3477.91
22:42:22|3477.63
22:42:22|3477.63
22:42:23|3477.63
22:42:23|3477.63
22:42:24|3477.62
22:42:25|3477.62
22:42:25|3477.62
22:42:26|3477.55
22:42:27|3477.55
22:42:28|3477.55
22:42:28|3478.35
22:42:29|3478.36
22:42:29|3478.36
22:42:30|3479.16
22:42:31|3479.54
22:42:31|3479.56
22:42:32|3479.54
22:42:33|3479.54
22:42:34|3480.19
22:42:35|3480.43
22:42:36|3480.43
22:42:38|3480.44
22:42:39|3481.79
22:42:40|3481.72
22:42:40|3481.8
22:42:41|3482.05
22:42:43|3482.05
22:42:43|3482.05
22:42:44|3482.05
22:42:46|3482.04
22:42:46|3482.31
22:42:47|3482.31
22:42:49|3482.25
22:42:49|3482.28
22:42:51|3482.05
22:42:51|3481.63
22:42:53|3480.32
22:42:53|3480.32
22:42:54|3480.32
22:42:55|3479.63
22:42:56|3479.27
22:42:56|3479.27
22:42:57|3479.27
22:42:59|3479.84
22:42:59|3479.85
22:43:00|3479.84
22:43:01|3479.53
22:43:02|3478.94
22:43:03|3478.43
22:43:03|3478.26
22:43:05|3477.63
22:43:06|3478.89
22:43:07|3478.89
22:43:08|3478.82
22:43:08|3479.8
22:43:09|3479.9
22:43:09|3479.91
22:43:10|3478.92
22:43:12|3479.53
22:43:13|3479.52
22:43:13|3479.52
22:43:14|3479.52
22:43:15|3479.52
22:43:16|3479.52
22:43:16|3479.52
22:43:17|3479.52
22:43:18|3479.52
22:43:19|3478.89
22:43:19|3478.14
22:43:20|3478.14
22:43:20|3477.67
22:43:21|3477.67
22:43:21|3477.7
22:43:22|3477.69
22:43:23|3476.47
22:43:24|3476.47
22:43:24|3476.47
22:43:25|3476.47
22:43:26|3476.47
22:43:27|3476.47
22:43:27|3476.47
22:43:28|3476.47
22:43:29|3476.47
22:43:30|3477.14
22:43:31|3477.14
22:43:31|3477.07
22:43:32|3477.07
22:43:33|3477.06
22:43:34|3476.8
22:43:34|3476.8
22:43:35|3476.8
22:43:36|3476.92
22:43:37|3476.92
22:43:39|3476.92
22:43:41|3477.29
22:43:42|3477.29
22:43:42|3477.29
22:43:43|3477.29
22:43:44|3477.29
22:43:45|3477.1
22:43:46|3477.15
22:43:47|3477.15
22:43:47|3477.15
22:43:48|3477.22
22:43:49|3477.15
22:43:50|3477.14
22:43:51|3477.15
22:43:51|3477.15
22:43:52|3477.15
22:43:53|3478.93
22:43:54|3479.
22:43:54|3477.87
22:43:55|3476.14
22:43:56|3475.
22:43:57|3474.21
22:43:58|3473.75
22:43:58|3472.94
22:43:59|3472.13
22:44:00|3472.1
22:44:01|3473.01
22:44:01|3473.01
22:44:02|3471.53
22:44:02|3471.52
22:44:03|3470.83
22:44:04|3470.33
22:44:05|3470.33
22:44:06|3470.33
22:44:07|3470.53
22:44:07|3470.34
22:44:07|3470.94
22:44:08|3470.94
22:44:09|3470.16
22:44:09|3470.17
22:44:10|3470.
22:44:11|3470.01
22:44:11|3470.
22:44:12|3469.45
22:44:13|3470.08
22:44:14|3470.13
22:44:15|3469.69
22:44:15|3468.77
22:44:17|3468.53
22:44:18|3469.43
22:44:18|3469.87
22:44:19|3469.74
22:44:20|3469.56
22:44:21|3469.05
22:44:22|3468.47
22:44:23|3467.74
22:44:23|3467.6
22:44:24|3467.92
22:44:25|3467.92
22:44:26|3467.8
22:44:27|3467.32
22:44:27|3467.32
22:44:28|3467.62
22:44:29|3468.27
22:44:30|3468.85
22:44:31|3468.88
22:44:32|3468.39
22:44:32|3468.39
22:44:33|3470.26
22:44:34|3469.92
22:44:34|3469.92
22:44:35|3470.62
22:44:35|3470.83
22:44:36|3470.35
22:44:37|3470.35
22:44:38|3470.32
22:44:40|3470.22
22:44:41|3471.4
22:44:43|3472.67
22:44:45|3472.47
22:44:45|3472.48
22:44:46|3472.94
22:44:46|3472.17
22:44:48|3470.79
22:44:49|3469.94
22:44:49|3469.94
22:44:50|3469.94
22:44:51|3470.62
22:44:52|3470.62
22:44:53|3470.15
22:44:54|3469.06
22:44:55|3468.23
22:44:56|3468.24
22:44:57|3468.24
22:44:58|3468.68
22:44:59|3468.69
22:45:00|3469.75
22:45:01|3469.83
22:45:02|3470.51
22:45:03|3470.51
22:45:04|3470.26
22:45:05|3470.04
22:45:06|3470.63
22:45:08|3470.63
22:45:09|3470.63
22:45:10|3471.74
22:45:11|3472.02
22:45:12|3472.02
22:45:13|3471.85
22:45:13|3471.85
22:45:14|3471.85
22:45:15|3471.27
22:45:16|3471.27
22:45:16|3470.86
22:45:17|3472.07
22:45:18|3472.42
22:45:19|3472.94
22:45:19|3473.57
22:45:20|3474.77
22:45:21|3474.48
22:45:22|3474.75
22:45:22|3474.75
22:45:23|3474.65
22:45:24|3474.65
22:45:24|3474.78
22:45:25|3474.78
22:45:26|3474.22
22:45:27|3474.09
22:45:27|3474.09
22:45:28|3474.09
22:45:29|3473.39
22:45:30|3473.94
22:45:31|3473.4
22:45:31|3472.68
22:45:32|3472.68
22:45:32|3472.93
22:45:33|3472.93
22:45:34|3473.4
22:45:34|3472.47
22:45:35|3472.42
22:45:36|3471.56
22:45:36|3471.04
22:45:37|3471.04
22:45:37|3471.04
22:45:38|3469.4
22:45:39|3469.3
22:45:41|3469.29
22:45:43|3470.1
22:45:44|3470.1
22:45:44|3470.07
22:45:45|3469.67
22:45:46|3469.3
22:45:48|3468.38
22:45:48|3470.4
22:45:49|3470.4
22:45:50|3470.18
22:45:51|3469.38
22:45:52|3469.03
22:45:53|3469.03
22:45:54|3469.03
22:45:54|3468.79
22:45:55|3468.37
22:45:56|3468.36
22:45:57|3468.36
22:45:58|3468.36
22:45:58|3468.82
22:45:58|3468.85
22:45:59|3469.34
22:46:00|3469.29
22:46:01|3468.37
22:46:02|3468.37
22:46:03|3468.27
22:46:04|3467.98
22:46:04|3467.98
22:46:05|3467.74
22:46:06|3467.71
22:46:07|3467.78
22:46:07|3468.31
22:46:08|3468.31
22:46:08|3470.21
22:46:09|3470.22
22:46:10|3470.57
22:46:10|3470.57
22:46:10|3470.57
22:46:11|3470.57
22:46:12|3470.19
22:46:13|3470.08
22:46:14|3468.78
22:46:15|3467.8
22:46:15|3467.8
22:46:16|3467.8
22:46:17|3467.8
22:46:18|3468.1
22:46:19|3468.09
22:46:19|3468.09
22:46:20|3468.09
22:46:21|3468.25
22:46:21|3468.68
22:46:22|3468.96
22:46:23|3468.96
22:46:23|3468.96
22:46:24|3468.96
22:46:25|3468.96
22:46:25|3469.33
22:46:26|3469.33
22:46:26|3469.24
22:46:27|3469.24
22:46:28|3470.33
22:46:29|3469.52
22:46:30|3469.
22:46:31|3468.
22:46:32|3468.
22:46:33|3468.68
22:46:33|3468.68
22:46:34|3468.68
22:46:35|3468.29
22:46:36|3468.29
22:46:37|3469.64
22:46:37|3468.82
22:46:38|3468.44
22:46:39|3467.84
22:46:40|3467.85
22:46:42|3468.96
22:46:44|3468.69
22:46:44|3469.44
22:46:46|3469.85
22:46:46|3469.63
22:46:47|3469.63
22:46:48|3470.53
22:46:49|3470.54
22:46:51|3470.58
22:46:52|3470.97
22:46:53|3471.03
22:46:53|3470.78
22:46:54|3470.78
22:46:55|3470.78
22:46:56|3470.02
22:46:57|3470.02
22:46:57|3470.29
22:46:58|3470.39
22:46:59|3470.08
22:47:00|3469.29
22:47:01|3468.73
22:47:02|3468.74
22:47:02|3468.74
22:47:03|3469.53
22:47:04|3469.8
22:47:05|3469.8
22:47:06|3469.53
22:47:06|3470.6
22:47:07|3470.6
22:47:08|3470.61
22:47:09|3470.09
22:47:09|3470.09
22:47:10|3470.01
22:47:11|3469.73
22:47:13|3469.73
22:47:13|3469.74
22:47:14|3469.74
22:47:15|3470.01
22:47:16|3469.84
22:47:17|3469.84
22:47:17|3469.8
22:47:18|3469.94
22:47:18|3469.65
22:47:19|3469.65
22:47:20|3470.08
22:47:20|3470.34
22:47:21|3470.34
22:47:21|3470.59
22:47:22|3470.59
22:47:23|3470.19
22:47:23|3470.76
22:47:24|3471.03
22:47:25|3471.8
22:47:26|3471.8
22:47:27|3472.96
22:47:27|3472.96
22:47:28|3473.11
22:47:29|3473.11
22:47:30|3472.69
22:47:31|3472.9
22:47:32|3472.89
22:47:33|3472.75
22:47:33|3472.75
22:47:34|3472.75
22:47:35|3471.37
22:47:36|3471.66
22:47:36|3471.66
22:47:37|3471.66
22:47:38|3471.66
22:47:38|3471.66
22:47:39|3472.
22:47:41|3472.
22:47:42|3472.
22:47:43|3472.01
22:47:45|3472.02
22:47:45|3472.01
22:47:46|3472.02
22:47:47|3472.18
22:47:47|3472.18
22:47:49|3472.18
22:47:49|3472.17
22:47:51|3472.17
22:47:52|3473.19
22:47:53|3473.55
22:47:53|3473.55
22:47:54|3473.55
22:47:55|3470.86
22:47:55|3470.9
22:47:56|3470.
22:47:57|3470.
22:47:58|3470.
22:47:59|3470.
22:48:00|3469.39
22:48:02|3467.75
22:48:03|3468.21
22:48:04|3468.21
22:48:04|3468.49
22:48:05|3468.49
22:48:06|3468.82
22:48:07|3469.6
22:48:09|3469.94
22:48:10|3468.63
22:48:12|3468.63
22:48:12|3467.75
22:48:14|3467.75
22:48:14|3468.31
22:48:15|3468.31
22:48:16|3468.31
22:48:16|3468.31
22:48:17|3468.31
22:48:18|3468.31
22:48:18|3468.31
22:48:19|3467.62
22:48:20|3467.3
22:48:20|3467.3
22:48:21|3466.28
22:48:22|3466.1
22:48:22|3466.01
22:48:23|3466.01
22:48:24|3466.01
22:48:25|3465.29
22:48:25|3465.28
22:48:26|3465.29
22:48:27|3464.21
22:48:27|3464.21
22:48:28|3464.22
22:48:29|3463.93
22:48:30|3463.56
22:48:30|3463.56
22:48:31|3463.71
22:48:32|3463.42
22:48:33|3463.
22:48:33|3462.55
22:48:34|3462.51
22:48:35|3462.41
22:48:36|3462.52
22:48:36|3462.52
22:48:37|3463.48
22:48:38|3463.48
22:48:39|3462.
22:48:39|3462.61
22:48:40|3462.73
22:48:41|3462.72
22:48:42|3463.04
22:48:44|3464.88
22:48:45|3464.89
22:48:46|3464.89
22:48:47|3465.05
22:48:48|3465.05
22:48:48|3464.48
22:48:49|3464.05
22:48:50|3463.13
22:48:51|3462.51
22:48:52|3463.34
22:48:53|3463.48
22:48:54|3463.92
22:48:55|3462.84
22:48:55|3462.84
22:48:56|3462.75
22:48:57|3463.86
22:48:58|3464.05
22:48:58|3464.8
22:48:59|3463.97
22:49:00|3463.97
22:49:01|3463.97
22:49:01|3463.97
22:49:02|3464.
22:49:02|3464.02
22:49:03|3464.18
22:49:04|3464.88
22:49:05|3465.4
22:49:06|3464.88
22:49:07|3463.5
22:49:08|3463.5
22:49:09|3462.79
22:49:09|3462.97
22:49:10|3462.97
22:49:11|3462.75
22:49:12|3462.16
22:49:12|3462.16
22:49:13|3462.16
22:49:13|3463.37
22:49:14|3463.8
22:49:14|3462.85
22:49:15|3462.85
22:49:16|3462.44
22:49:17|3462.47
22:49:18|3463.79
22:49:18|3463.44
22:49:19|3462.55
22:49:20|3463.86
22:49:21|3464.17
22:49:22|3464.17
22:49:22|3463.46
22:49:24|3464.29
22:49:25|3463.51
22:49:25|3463.75
22:49:25|3463.1
22:49:26|3463.42
22:49:27|3463.42
22:49:27|3463.42
22:49:28|3462.87
22:49:29|3462.87
22:49:29|3463.
22:49:30|3463.59
22:49:30|3463.59
22:49:31|3463.59
22:49:32|3463.59
22:49:32|3463.59
22:49:33|3463.13
22:49:34|3462.88
22:49:34|3462.34
22:49:36|3462.37
22:49:37|3462.68
22:49:37|3462.47
22:49:38|3462.62
22:49:39|3462.61
22:49:39|3462.53
22:49:40|3462.53
22:49:41|3462.53
22:49:42|3462.53
22:49:44|3462.53
22:49:45|3461.86
22:49:46|3461.87
22:49:48|3461.74
22:49:49|3462.41
22:49:50|3462.6
22:49:52|3461.98
22:49:52|3461.98
22:49:54|3461.98
22:49:55|3461.94
22:49:55|3461.94
22:49:56|3461.94
22:49:56|3462.37
22:49:57|3462.61
22:49:59|3462.37
22:50:00|3463.13
22:50:00|3463.65
22:50:01|3463.82
22:50:02|3464.75
22:50:03|3465.07
22:50:04|3465.33
22:50:04|3465.33
22:50:06|3464.92
22:50:06|3465.08
22:50:07|3465.74
22:50:08|3466.03
22:50:09|3466.03
22:50:10|3465.73
22:50:11|3465.18
22:50:11|3465.18
22:50:12|3464.83
22:50:13|3464.83
22:50:13|3464.83
22:50:14|3464.83
22:50:14|3464.83
22:50:15|3464.62
22:50:16|3464.91
22:50:17|3464.91
22:50:17|3465.27
22:50:17|3465.27
22:50:18|3466.02
22:50:19|3466.02
22:50:19|3466.02
22:50:20|3466.02
22:50:21|3466.02
22:50:22|3465.74
22:50:22|3465.74
22:50:23|3465.75
22:50:24|3465.75
22:50:25|3465.75
22:50:25|3465.75
22:50:27|3466.01
22:50:28|3466.03
22:50:28|3466.54
22:50:29|3466.84
22:50:30|3467.73
22:50:31|3467.73
22:50:32|3467.69
22:50:33|3468.32
22:50:34|3468.33
22:50:34|3468.28
22:50:35|3468.28
22:50:36|3468.28
22:50:37|3467.99
22:50:38|3467.99
22:50:38|3467.94
22:50:38|3467.94
22:50:39|3467.94
22:50:40|3467.92
22:50:41|3467.94
22:50:42|3467.94
22:50:42|3467.98
22:50:43|3468.36
22:50:44|3469.45
22:50:45|3470.22
22:50:46|3470.22
22:50:48|3470.63
22:50:50|3471.08
22:50:51|3471.08
22:50:51|3471.08
22:50:53|3471.18
22:50:54|3471.18
22:50:55|3471.18
22:50:55|3471.18
22:50:56|3471.27
22:50:57|3471.27
22:50:58|3471.94
22:50:59|3471.94
22:50:59|3471.96
22:51:00|3471.94
22:51:01|3471.94
22:51:01|3471.94
22:51:02|3471.94
22:51:03|3471.97
22:51:03|3472.38
22:51:04|3472.61
22:51:06|3472.68
22:51:06|3473.12
22:51:07|3473.12
22:51:08|3473.46
22:51:08|3473.54
22:51:09|3473.54
22:51:10|3473.57
22:51:11|3473.57
22:51:11|3473.86
22:51:12|3473.86
22:51:13|3473.85
22:51:14|3473.85
22:51:15|3473.5
22:51:16|3473.75
22:51:16|3473.75
22:51:17|3473.75
22:51:18|3473.75
22:51:20|3473.75
22:51:20|3473.87
22:51:21|3473.87
22:51:22|3472.55
22:51:22|3472.54
22:51:24|3471.99
22:51:24|3471.99
22:51:25|3471.99
22:51:26|3472.26
22:51:27|3471.98
22:51:27|3471.98
22:51:28|3471.98
22:51:29|3473.08
22:51:30|3473.08
22:51:30|3473.08
22:51:32|3472.53
22:51:33|3471.67
22:51:33|3472.05
22:51:34|3473.16
22:51:35|3473.17
22:51:35|3473.17
22:51:36|3473.86
22:51:37|3473.88
22:51:37|3473.88
22:51:38|3473.89
22:51:39|3473.89
22:51:40|3473.89
22:51:40|3473.92
22:51:41|3473.93
22:51:41|3473.88
22:51:42|3473.29
22:51:43|3473.37
22:51:44|3473.37
22:51:45|3473.37
22:51:45|3473.28
22:51:46|3473.28
22:51:48|3472.84
22:51:48|3471.6
22:51:49|3471.6
22:51:51|3471.56
22:51:53|3471.11
22:51:54|3471.03
22:51:55|3470.32
22:51:56|3470.42
22:51:56|3470.42
22:51:58|3470.61
22:51:59|3470.22
22:52:00|3469.4
22:52:01|3469.69
22:52:02|3469.79
22:52:03|3470.64
22:52:04|3470.64
22:52:05|3470.64
22:52:05|3470.64
22:52:06|3469.31
22:52:07|3469.26
22:52:07|3468.8
22:52:08|3468.07
22:52:09|3467.09
22:52:10|3467.09
22:52:12|3467.64
22:52:12|3466.94
22:52:13|3466.72
22:52:14|3466.72
22:52:15|3466.64
22:52:15|3466.64
22:52:15|3466.59
22:52:16|3466.59
22:52:17|3466.59
22:52:17|3466.59
22:52:18|3466.59
22:52:19|3466.62
22:52:20|3467.74
22:52:20|3467.74
22:52:21|3467.46
22:52:22|3468.33
22:52:23|3468.33
22:52:24|3468.17
22:52:25|3468.17
22:52:26|3467.97
22:52:26|3467.97
22:52:27|3467.97
22:52:27|3467.97
22:52:28|3467.97
22:52:28|3467.63
22:52:29|3466.62
22:52:30|3466.34
22:52:31|3466.34
22:52:31|3466.13
22:52:32|3466.09
22:52:33|3465.71
22:52:33|3465.46
22:52:34|3465.46
22:52:34|3465.46
22:52:35|3465.48
22:52:37|3466.89
22:52:38|3466.89
22:52:38|3466.43
22:52:39|3466.43
22:52:40|3466.37
22:52:40|3466.16
22:52:41|3466.16
22:52:42|3466.44
22:52:43|3466.73
22:52:43|3466.73
22:52:44|3466.73
22:52:45|3466.73
22:52:46|3466.73
22:52:46|3466.73
22:52:48|3467.42
22:52:49|3469.1
22:52:50|3469.93
22:52:52|3469.93
22:52:52|3469.51
22:52:53|3470.
22:52:53|3470.23
22:52:54|3470.23
22:52:55|3470.18
22:52:56|3470.18
22:52:57|3469.82
22:52:58|3470.13
22:52:59|3470.13
22:52:59|3470.13
22:53:01|3470.13
22:53:02|3471.03
22:53:03|3471.03
22:53:03|3471.33
22:53:05|3471.29
22:53:06|3471.34
22:53:07|3471.44
22:53:07|3471.45
22:53:08|3472.
22:53:09|3472.18
22:53:09|3472.18
22:53:10|3472.18
22:53:10|3472.17
22:53:11|3472.18
22:53:12|3473.2
22:53:13|3473.77
22:53:13|3473.78
22:53:14|3473.78
22:53:16|3474.18
22:53:17|3473.07
22:53:18|3473.07
22:53:19|3473.07
22:53:19|3473.07
22:53:21|3472.78
22:53:21|3472.78
22:53:22|3472.65
22:53:22|3472.65
22:53:23|3472.65
22:53:24|3472.
22:53:25|3472.01
22:53:25|3472.01
22:53:26|3472.45
22:53:27|3472.45
22:53:28|3472.45
22:53:29|3472.45
22:53:30|3472.45
22:53:30|3472.93
22:53:31|3472.93
22:53:32|3473.5
22:53:33|3474.44
22:53:34|3474.45
22:53:35|3474.14
22:53:36|3473.59
22:53:36|3473.59
22:53:37|3473.59
22:53:38|3474.61
22:53:39|3474.61
22:53:40|3474.08
22:53:40|3474.08
22:53:41|3473.58
22:53:42|3473.14
22:53:42|3473.14
22:53:43|3473.14
22:53:44|3473.14
22:53:45|3473.29
22:53:45|3473.29
22:53:47|3473.46
22:53:48|3473.47
22:53:49|3473.47
22:53:50|3473.47
22:53:52|3473.62
22:53:53|3471.87
22:53:54|3471.21
22:53:56|3471.19
22:53:56|3471.19
22:53:57|3471.19
22:53:58|3471.19
22:53:59|3471.19
22:54:00|3471.2
22:54:00|3471.2
22:54:01|3471.2
22:54:02|3471.2
22:54:02|3471.44
22:54:03|3471.44
22:54:05|3471.44
22:54:05|3471.44
22:54:06|3471.43
22:54:07|3471.44
22:54:07|3471.43
22:54:08|3471.43
22:54:09|3472.16
22:54:10|3472.67
22:54:11|3472.68
22:54:12|3473.31
22:54:13|3473.46
22:54:13|3473.46
22:54:14|3473.46
22:54:14|3473.46
22:54:15|3473.46
22:54:16|3473.99
22:54:16|3473.99
22:54:17|3473.98
22:54:18|3472.93
22:54:19|3472.46
22:54:19|3472.45
22:54:20|3471.26
22:54:21|3471.04
22:54:22|3471.04
22:54:22|3471.04
22:54:23|3471.05
22:54:24|3471.05
22:54:24|3471.05
22:54:26|3471.05
22:54:26|3471.05
22:54:27|3471.05
22:54:28|3471.05
22:54:29|3470.75
22:54:30|3469.35
22:54:31|3469.07
22:54:31|3468.39
22:54:32|3468.39
22:54:33|3469.38
22:54:34|3469.7
22:54:34|3469.67
22:54:35|3468.58
22:54:36|3468.58
22:54:37|3468.58
22:54:38|3468.58
22:54:38|3468.58
22:54:39|3468.58
22:54:39|3468.58
22:54:40|3468.58
22:54:41|3467.96
22:54:42|3467.54
22:54:42|3467.35
22:54:43|3467.04
22:54:44|3467.04
22:54:44|3467.04
22:54:45|3466.74
22:54:45|3466.74
22:54:46|3466.74
22:54:46|3466.74
22:54:47|3466.74
22:54:47|3466.74
22:54:49|3467.84
22:54:51|3468.71
22:54:52|3468.9
22:54:53|3468.52
22:54:54|3468.7
22:54:55|3468.7
22:54:56|3468.71
22:54:57|3468.71
22:54:58|3468.71
22:54:59|3468.67
22:55:00|3468.67
22:55:01|3468.33
22:55:01|3468.33
22:55:02|3468.16
22:55:03|3468.84
22:55:03|3470.47
22:55:04|3470.9
22:55:05|3470.9
22:55:06|3470.9
22:55:07|3471.03
22:55:08|3471.03
22:55:08|3471.74
22:55:09|3472.03
22:55:09|3471.49
22:55:10|3471.48
22:55:11|3471.71
22:55:11|3472.05
22:55:12|3472.05
22:55:13|3472.05
22:55:14|3472.62
22:55:14|3472.62
22:55:15|3472.49
22:55:16|3472.5
22:55:17|3472.5
22:55:17|3472.47
22:55:18|3472.47
22:55:19|3472.49
22:55:20|3472.48
22:55:21|3472.48
22:55:22|3472.48
22:55:23|3472.48
22:55:23|3473.34
22:55:24|3473.37
22:55:25|3473.99
22:55:26|3473.99
22:55:26|3473.99
22:55:27|3473.99
22:55:28|3473.99
22:55:28|3473.56
22:55:29|3473.56
22:55:30|3473.37
22:55:31|3473.37
22:55:32|3473.37
22:55:32|3473.38
22:55:33|3473.38
22:55:33|3473.56
22:55:34|3473.56
22:55:34|3473.56
22:55:35|3473.56
22:55:36|3475.21
22:55:37|3475.36
22:55:37|3475.34
22:55:38|3475.34
22:55:39|3475.36
22:55:40|3475.36
22:55:40|3474.96
22:55:41|3474.96
22:55:42|3474.22
22:55:42|3474.22
22:55:43|3474.42
22:55:44|3474.42
22:55:45|3474.42
22:55:45|3473.06
22:55:46|3473.5
22:55:47|3473.5
22:55:47|3473.89
22:55:48|3473.93
22:55:50|3474.15
22:55:51|3474.15
22:55:52|3474.28
22:55:53|3473.99
22:55:54|3473.5
22:55:55|3473.03
22:55:57|3472.69
22:55:58|3473.07
22:55:59|3472.89
22:56:00|3472.89
22:56:01|3472.89
22:56:02|3472.89
22:56:04|3471.71
22:56:04|3471.71
22:56:05|3471.04
22:56:06|3471.04
22:56:06|3471.91
22:56:07|3471.91
22:56:07|3472.36
22:56:08|3472.36
22:56:09|3472.12
22:56:10|3472.7
22:56:11|3473.61
22:56:12|3473.61
22:56:12|3473.47
22:56:13|3472.
22:56:14|3471.17
22:56:15|3471.17
22:56:16|3471.12
22:56:17|3471.12
22:56:17|3472.52
22:56:18|3472.52
22:56:19|3472.52
22:56:20|3473.27
22:56:21|3473.63
22:56:21|3473.63
22:56:22|3473.63
22:56:23|3473.49
22:56:24|3473.24
22:56:24|3473.4
22:56:25|3473.74
22:56:26|3473.73
22:56:27|3472.72
22:56:28|3472.72
22:56:28|3473.68
22:56:29|3473.19
22:56:29|3473.18
22:56:30|3472.88
22:56:30|3472.37
22:56:31|3471.83
22:56:32|3472.
22:56:33|3472.16
22:56:34|3472.16
22:56:34|3471.99
22:56:35|3471.99
22:56:35|3471.77
22:56:36|3471.77
22:56:37|3471.77
22:56:38|3472.12
22:56:38|3472.13
22:56:39|3472.13
22:56:39|3472.13
22:56:40|3472.13
22:56:41|3471.43
22:56:41|3471.43
22:56:42|3471.43
22:56:43|3471.38
22:56:43|3471.14
22:56:44|3471.14
22:56:45|3471.14
22:56:46|3471.14
22:56:46|3471.14
22:56:47|3471.14
22:56:48|3471.14
22:56:48|3471.2
22:56:49|3471.2
22:56:50|3472.13
22:56:51|3472.13
22:56:53|3472.7
22:56:54|3472.98
22:56:56|3474.16
22:56:56|3474.32
22:56:58|3474.32
22:56:59|3474.32
22:56:59|3474.29
22:57:01|3474.28
22:57:02|3474.28
22:57:02|3473.77
22:57:03|3473.78
22:57:04|3473.78
22:57:05|3473.78
22:57:06|3473.78
22:57:07|3473.77
22:57:08|3473.77
22:57:08|3473.76
22:57:10|3474.28
22:57:11|3473.98
22:57:12|3473.98
22:57:13|3474.2
22:57:14|3474.2
22:57:15|3474.18
22:57:16|3474.18
22:57:16|3474.18
22:57:17|3474.18
22:57:18|3474.18
22:57:19|3474.18
22:57:19|3474.18
22:57:20|3474.13
22:57:21|3474.13
22:57:21|3474.13
22:57:22|3474.28
22:57:23|3474.87
22:57:24|3474.54
22:57:24|3474.55
22:57:25|3474.55
22:57:25|3475.5
22:57:27|3475.5
22:57:28|3475.5
22:57:28|3475.5
22:57:29|3477.
22:57:30|3476.99
22:57:31|3476.99
22:57:31|3477.
22:57:32|3476.99
22:57:33|3476.99
22:57:34|3476.99
22:57:35|3476.99
22:57:36|3476.98
22:57:37|3477.08
22:57:37|3477.23
22:57:38|3477.11
22:57:39|3477.17
22:57:39|3477.17
22:57:40|3477.12
22:57:40|3477.12
22:57:41|3477.12
22:57:41|3477.12
22:57:42|3476.45
22:57:43|3475.96
22:57:44|3475.81
22:57:45|3475.81
22:57:45|3475.81
22:57:46|3475.81
22:57:47|3475.01
22:57:48|3475.01
22:57:48|3474.41
22:57:50|3474.52
22:57:52|3474.65
22:57:53|3475.1
22:57:54|3474.96
22:57:55|3474.95
22:57:57|3474.95
22:57:58|3474.55
22:57:59|3473.78
22:58:00|3473.
22:58:02|3472.68
22:58:02|3472.13
22:58:03|3473.2
22:58:04|3473.2
22:58:05|3473.2
22:58:07|3473.52
22:58:08|3473.56
22:58:09|3473.57
22:58:09|3473.57
22:58:10|3473.57
22:58:11|3472.42
22:58:12|3472.16
22:58:13|3472.16
22:58:13|3472.
22:58:14|3472.
22:58:16|3471.46
22:58:17|3470.65
22:58:17|3470.45
22:58:18|3470.52
22:58:18|3470.52
22:58:19|3470.25
22:58:20|3469.71
22:58:21|3469.66
22:58:21|3469.67
22:58:22|3469.67
22:58:23|3469.66
22:58:24|3469.51
22:58:25|3470.08
22:58:26|3469.74
22:58:27|3469.75
22:58:27|3469.75
22:58:28|3469.75
22:58:29|3469.75
22:58:29|3470.34
22:58:30|3470.01
22:58:31|3469.06
22:58:32|3469.06
22:58:32|3469.01
22:58:33|3469.01
22:58:34|3469.01
22:58:35|3469.01
22:58:35|3469.01
22:58:36|3469.01
22:58:37|3469.01
22:58:37|3469.01
22:58:38|3469.01
22:58:39|3469.01
22:58:39|3469.01
22:58:40|3469.9
22:58:41|3469.9
22:58:42|3469.01
22:58:42|3469.01
22:58:43|3469.01
22:58:43|3469.01
22:58:44|3469.01
22:58:45|3469.55
22:58:46|3469.55
22:58:46|3469.55
22:58:47|3469.55
22:58:48|3469.55
22:58:49|3469.57
22:58:50|3470.72
22:58:50|3471.35
22:58:51|3471.36
22:58:52|3472.28
22:58:54|3472.28
22:58:55|3474.05
22:58:57|3473.93
22:58:58|3473.94
22:58:59|3473.93
22:59:01|3473.95
22:59:02|3473.95
22:59:03|3474.28
22:59:04|3474.28
22:59:05|3474.31
22:59:05|3474.63
22:59:06|3475.28
22:59:07|3475.48
22:59:07|3476.12
22:59:09|3476.12
22:59:10|3476.12
22:59:11|3476.73
22:59:12|3476.96
22:59:13|3477.23
22:59:14|3476.3
22:59:15|3476.3
22:59:16|3476.3
22:59:17|3476.53
22:59:18|3476.62
22:59:18|3477.21
22:59:19|3477.37
22:59:19|3477.37
22:59:20|3477.45
22:59:20|3477.66
22:59:22|3477.66
22:59:22|3477.95
22:59:23|3477.73
22:59:24|3477.73
22:59:25|3476.66
22:59:26|3477.27
22:59:27|3476.6
22:59:28|3476.6
22:59:28|3475.85
22:59:29|3475.4
22:59:30|3475.28
22:59:31|3475.28
22:59:32|3475.28
22:59:32|3475.23
22:59:33|3474.74
22:59:35|3474.74
22:59:36|3474.73
22:59:37|3474.71
22:59:37|3474.74
22:59:38|3474.74
22:59:39|3474.74
22:59:39|3474.74
22:59:41|3474.74
22:59:41|3474.28
22:59:42|3474.
22:59:42|3473.37
22:59:43|3473.38
22:59:44|3473.38
22:59:45|3473.38
22:59:45|3473.38
22:59:46|3473.38
22:59:46|3473.38
22:59:47|3473.38
22:59:48|3473.33
22:59:49|3473.33
22:59:50|3473.33
22:59:50|3472.61
22:59:51|3472.61
22:59:51|3472.61
22:59:53|3472.23
22:59:54|3471.35
22:59:55|3471.04
22:59:56|3470.96
22:59:58|3472.04
22:59:59|3471.48
23:00:00|3471.72
23:00:00|3471.73
23:00:02|3471.73
23:00:02|3471.73
23:00:03|3471.73
23:00:04|3471.71
23:00:05|3471.71
23:00:05|3471.49
23:00:07|3471.49
23:00:08|3474.55
23:00:10|3472.78
23:00:11|3471.79
23:00:12|3471.59
23:00:12|3470.49
23:00:14|3469.98
23:00:14|3468.9
23:00:15|3468.41
23:00:16|3469.
23:00:17|3468.92
23:00:17|3468.92
23:00:17|3468.92
23:00:18|3468.91
23:00:19|3468.83
23:00:19|3468.83
23:00:20|3470.
23:00:21|3470.72
23:00:22|3470.7
23:00:23|3471.41
23:00:23|3472.68
23:00:24|3473.04
23:00:25|3473.57
23:00:26|3474.43
23:00:26|3474.88
23:00:27|3475.86
23:00:27|3476.12
23:00:28|3477.47
23:00:29|3478.81
23:00:30|3479.13
23:00:30|3479.69
23:00:31|3478.22
23:00:32|3478.25
23:00:32|3479.42
23:00:33|3479.59
23:00:33|3479.59
23:00:34|3479.55
23:00:34|3479.55
23:00:35|3479.34
23:00:36|3479.34
23:00:36|3479.34
23:00:37|3479.02
23:00:38|3480.26
23:00:38|3480.26
23:00:39|3479.92
23:00:39|3479.33
23:00:40|3479.33
23:00:41|3480.9
23:00:42|3480.39
23:00:42|3480.57
23:00:43|3479.81
23:00:44|3479.99
23:00:44|3479.99
23:00:45|3481.13
23:00:45|3481.13
23:00:46|3481.13
23:00:46|3481.13
23:00:47|3481.09
23:00:48|3480.58
23:00:48|3480.58
23:00:49|3480.58
23:00:49|3480.54
23:00:50|3480.92
23:00:50|3481.14
23:00:51|3481.14
23:00:51|3481.28
23:00:52|3481.28
23:00:53|3481.28
23:00:54|3481.88
23:00:56|3481.71
23:00:57|3481.58
23:00:58|3481.9
23:00:59|3481.9
23:01:00|3481.9
23:01:01|3481.73
23:01:02|3481.85
23:01:03|3480.74
23:01:04|3480.74
23:01:05|3480.75
23:01:05|3480.75
23:01:06|3480.76
23:01:06|3480.86
23:01:07|3480.86
23:01:08|3480.92
23:01:09|3481.25
23:01:10|3481.25
23:01:10|3481.25
23:01:11|3481.25
23:01:12|3481.25
23:01:13|3481.25
23:01:14|3481.24
23:01:15|3481.24
23:01:16|3481.24
23:01:16|3481.24
23:01:17|3481.25
23:01:18|3481.24
23:01:18|3481.28
23:01:19|3482.
23:01:20|3482.55
23:01:20|3483.19
23:01:21|3483.78
23:01:22|3483.58
23:01:22|3483.58
23:01:23|3483.59
23:01:24|3483.59
23:01:25|3483.58
23:01:26|3483.89
23:01:26|3482.93
23:01:27|3482.86
23:01:28|3482.98
23:01:29|3483.49
23:01:29|3484.81
23:01:30|3486.55
23:01:31|3487.07
23:01:32|3487.66
23:01:32|3487.97
23:01:33|3487.96
23:01:35|3487.83
23:01:35|3487.15
23:01:36|3487.07
23:01:37|3487.07
23:01:37|3487.97
23:01:38|3488.11
23:01:39|3488.21
23:01:39|3488.37
23:01:40|3488.97
23:01:40|3489.77
23:01:41|3490.52
23:01:42|3490.49
23:01:43|3491.16
23:01:44|3491.56
23:01:44|3491.41
23:01:45|3489.43
23:01:45|3488.11
23:01:46|3488.41
23:01:47|3488.1
23:01:48|3488.
23:01:48|3487.35
23:01:49|3487.95
23:01:50|3488.65
23:01:50|3489.98
23:01:51|3490.86
23:01:52|3487.25
23:01:53|3486.17
23:01:53|3486.16
23:01:55|3486.15
23:01:56|3484.77
23:01:58|3484.77
23:01:58|3484.56
23:02:00|3485.24
23:02:01|3485.24
23:02:02|3485.23
23:02:02|3485.24
23:02:04|3485.23
23:02:05|3484.75
23:02:05|3484.44
23:02:06|3483.66
23:02:08|3483.3
23:02:08|3483.59
23:02:09|3483.59
23:02:10|3483.59
23:02:11|3483.59
23:02:12|3483.25
23:02:13|3483.25
23:02:14|3483.03
23:02:15|3482.89
23:02:16|3482.41
23:02:17|3482.41
23:02:17|3482.58
23:02:18|3482.68
23:02:19|3482.68
23:02:20|3483.67
23:02:20|3483.67
23:02:21|3482.3
23:02:22|3482.01
23:02:23|3482.96
23:02:24|3482.92
23:02:25|3482.92
23:02:26|3482.93
23:02:27|3483.06
23:02:27|3483.06
23:02:28|3483.05
23:02:29|3483.05
23:02:30|3483.47
23:02:30|3483.76
23:02:31|3483.76
23:02:32|3483.89
23:02:33|3483.07
23:02:34|3483.07
23:02:34|3483.08
23:02:35|3483.75
23:02:36|3483.75
23:02:36|3483.74
23:02:37|3483.15
23:02:38|3483.15
23:02:39|3483.09
23:02:40|3483.09
23:02:40|3483.09
23:02:41|3483.09
23:02:42|3483.86
23:02:42|3484.07
23:02:43|3483.99
23:02:44|3483.8
23:02:44|3483.2
23:02:45|3483.2
23:02:46|3483.23
23:02:47|3483.23
23:02:48|3483.23
23:02:48|3482.96
23:02:49|3483.
23:02:50|3483.14
23:02:51|3483.14
23:02:52|3483.15
23:02:52|3483.15
23:02:53|3482.07
23:02:54|3482.
23:02:55|3481.7
23:02:56|3481.35
23:02:58|3481.7
23:02:59|3481.7
23:03:01|3481.74
23:03:02|3482.62
23:03:03|3482.07
23:03:03|3482.03
23:03:04|3482.02
23:03:05|3481.92
23:03:06|3481.92
23:03:07|3481.92
23:03:07|3481.64
23:03:08|3481.64
23:03:09|3481.64
23:03:10|3481.25
23:03:10|3481.16
23:03:11|3481.79
23:03:12|3482.29
23:03:13|3482.42
23:03:13|3482.24
23:03:14|3481.28
23:03:15|3481.28
23:03:16|3481.23
23:03:17|3481.23
23:03:18|3481.2
23:03:19|3481.06
23:03:20|3481.19
23:03:21|3481.19
23:03:22|3481.19
23:03:22|3481.24
23:03:23|3481.24
23:03:24|3481.24
23:03:25|3481.16
23:03:26|3481.16
23:03:26|3481.99
23:03:27|3481.99
23:03:28|3481.99
23:03:29|3482.17
23:03:29|3482.87
23:03:30|3482.61
23:03:31|3482.61
23:03:31|3482.25
23:03:32|3482.33
23:03:33|3482.74
23:03:33|3483.13
23:03:34|3483.6
23:03:36|3482.05
23:03:36|3481.58
23:03:37|3480.97
23:03:38|3481.36
23:03:39|3481.36
23:03:40|3481.35
23:03:40|3481.35
23:03:41|3482.95
23:03:41|3483.58
23:03:42|3483.58
23:03:43|3483.58
23:03:43|3484.45
23:03:44|3484.5
23:03:46|3485.83
23:03:46|3485.73
23:03:47|3485.73
23:03:48|3486.22
23:03:48|3486.23
23:03:49|3486.23
23:03:49|3486.23
23:03:50|3486.23
23:03:51|3486.23
23:03:51|3486.23
23:03:52|3486.22
23:03:53|3486.22
23:03:53|3486.07
23:03:54|3485.82
23:03:55|3485.67
23:03:55|3485.64
23:03:56|3485.64
23:03:58|3485.61
23:03:59|3485.63
23:04:00|3485.63
23:04:01|3485.62
23:04:03|3485.62
23:04:03|3485.13
23:04:04|3484.97
23:04:06|3484.97
23:04:07|3484.97
23:04:08|3484.85
23:04:08|3484.85
23:04:09|3484.85
23:04:10|3484.85
23:04:11|3485.14
23:04:12|3485.54
23:04:12|3485.84
23:04:13|3486.22
23:04:14|3486.23
23:04:15|3487.52
23:04:16|3486.45
23:04:17|3486.23
23:04:18|3486.23
23:04:19|3486.18
23:04:20|3486.16
23:04:21|3485.85
23:04:22|3485.85
23:04:23|3485.76
23:04:24|3485.67
23:04:25|3485.67
23:04:25|3485.66
23:04:26|3485.66
23:04:27|3485.66
23:04:28|3485.47
23:04:28|3485.47
23:04:29|3485.47
23:04:30|3485.47
23:04:31|3486.45
23:04:31|3487.03
23:04:32|3487.03
23:04:33|3486.92
23:04:34|3486.92
23:04:35|3486.92
23:04:36|3487.4
23:04:36|3487.63
23:04:37|3487.62
23:04:38|3487.4
23:04:38|3488.45
23:04:39|3488.45
23:04:40|3488.43
23:04:41|3488.99
23:04:42|3488.98
23:04:43|3488.98
23:04:43|3488.98
23:04:44|3488.98
23:04:45|3488.98
23:04:46|3488.04
23:04:47|3487.17
23:04:47|3487.14
23:04:48|3487.14
23:04:49|3487.14
23:04:49|3487.01
23:04:50|3487.25
23:04:51|3487.25
23:04:52|3486.89
23:04:53|3486.89
23:04:53|3486.89
23:04:54|3487.18
23:04:55|3487.93
23:04:55|3487.94
23:04:56|3487.94
23:04:57|3488.55
23:04:57|3488.79
23:04:59|3488.79
23:05:00|3488.28
23:05:01|3487.96
23:05:03|3487.96
23:05:04|3487.63
23:05:05|3486.78
23:05:06|3486.3
23:05:07|3485.89
23:05:08|3486.45
23:05:09|3486.45
23:05:10|3486.07
23:05:11|3485.36
23:05:12|3484.52
23:05:12|3484.51
23:05:13|3484.51
23:05:14|3484.5
23:05:14|3484.76
23:05:15|3484.75
23:05:16|3484.75
23:05:17|3485.49
23:05:17|3485.11
23:05:18|3485.11
23:05:19|3485.11
23:05:20|3483.83
23:05:20|3483.52
23:05:21|3483.64
23:05:22|3483.64
23:05:22|3484.94
23:05:23|3485.47
23:05:24|3485.84
23:05:25|3486.97
23:05:26|3486.85
23:05:26|3486.84
23:05:27|3485.94
23:05:28|3485.72
23:05:28|3485.72
23:05:29|3485.66
23:05:30|3486.5
23:05:30|3486.5
23:05:31|3486.5
23:05:32|3486.53
23:05:32|3487.95
23:05:33|3486.54
23:05:34|3487.08
23:05:34|3486.54
23:05:35|3486.54
23:05:36|3487.45
23:05:36|3487.13
23:05:37|3487.13
23:05:38|3487.13
23:05:38|3486.85
23:05:39|3486.85
23:05:40|3486.7
23:05:40|3486.7
23:05:41|3486.24
23:05:42|3486.23
23:05:43|3486.21
23:05:43|3486.19
23:05:45|3485.88
23:05:46|3485.48
23:05:47|3485.5
23:05:48|3485.51
23:05:49|3485.51
23:05:49|3486.07
23:05:50|3486.18
23:05:50|3486.18
23:05:51|3486.8
23:05:51|3486.8
23:05:52|3486.
23:05:53|3485.6
23:05:53|3485.1
23:05:54|3484.5
23:05:54|3484.3
23:05:55|3484.41
23:05:56|3485.14
23:05:56|3486.04
23:05:57|3486.04
23:05:57|3486.04
23:05:59|3486.41
23:06:01|3486.4
23:06:02|3486.4
23:06:03|3486.22
23:06:04|3486.29
23:06:05|3486.29
23:06:06|3486.33
23:06:07|3485.87
23:06:07|3486.05
23:06:08|3486.01
23:06:09|3486.01
23:06:11|3485.82
23:06:11|3485.18
23:06:12|3485.18
23:06:13|3485.18
23:06:14|3485.17
23:06:15|3484.45
23:06:15|3484.83
23:06:16|3484.51
23:06:17|3484.51
23:06:18|3484.51
23:06:19|3485.3
23:06:20|3485.3
23:06:21|3485.3
23:06:22|3485.3
23:06:23|3485.3
23:06:23|3485.77
23:06:24|3485.37
23:06:25|3485.79
23:06:26|3485.79
23:06:26|3485.77
23:06:27|3485.78
23:06:28|3485.77
23:06:29|3485.77
23:06:30|3485.58
23:06:31|3485.59
23:06:31|3485.59
23:06:32|3485.74
23:06:33|3485.02
23:06:34|3484.41
23:06:35|3484.41
23:06:35|3484.4
23:06:36|3484.4
23:06:37|3484.42
23:06:38|3484.21
23:06:38|3484.12
23:06:39|3483.47
23:06:40|3483.25
23:06:41|3483.06
23:06:42|3483.39
23:06:42|3483.39
23:06:43|3483.39
23:06:44|3483.4
23:06:45|3483.4
23:06:45|3483.41
23:06:46|3483.86
23:06:47|3484.94
23:06:48|3484.13
23:06:49|3484.13
23:06:49|3484.13
23:06:50|3484.08
23:06:51|3484.08
23:06:51|3483.6
23:06:52|3483.93
23:06:53|3483.84
23:06:54|3483.84
23:06:54|3483.84
23:06:55|3484.07
23:06:56|3483.87
23:06:57|3483.87
23:06:58|3483.87
23:06:58|3483.94
23:07:00|3483.82
23:07:02|3483.82
23:07:03|3483.81
23:07:03|3483.81
23:07:05|3483.82
23:07:05|3483.82
23:07:07|3483.82
23:07:07|3483.82
23:07:08|3483.82
23:07:10|3483.81
23:07:11|3483.81
23:07:11|3483.82
23:07:12|3483.82
23:07:13|3483.82
23:07:14|3483.82
23:07:16|3483.68
23:07:16|3483.29
23:07:17|3483.01
23:07:18|3483.01
23:07:18|3483.01
23:07:19|3483.01
23:07:20|3483.02
23:07:21|3483.02
23:07:23|3483.63
23:07:23|3483.63
23:07:24|3483.63
23:07:24|3483.63
23:07:25|3483.72
23:07:26|3483.72
23:07:27|3483.72
23:07:27|3483.72
23:07:28|3483.72
23:07:29|3484.98
23:07:30|3485.81
23:07:31|3485.74
23:07:31|3485.74
23:07:32|3485.74
23:07:33|3485.74
23:07:33|3485.74
23:07:34|3485.74
23:07:35|3485.74
23:07:36|3485.74
23:07:37|3485.71
23:07:37|3485.71
23:07:38|3485.71
23:07:39|3485.71
23:07:39|3485.71
23:07:40|3485.71
23:07:41|3486.01
23:07:42|3486.02
23:07:43|3485.71
23:07:43|3485.71
23:07:44|3485.81
23:07:44|3485.81
23:07:45|3485.81
23:07:46|3484.76
23:07:47|3484.21
23:07:47|3484.21
23:07:48|3484.2
23:07:48|3484.2
23:07:49|3484.21
23:07:49|3484.2
23:07:50|3484.01
23:07:51|3484.01
23:07:51|3483.72
23:07:52|3483.73
23:07:53|3483.73
23:07:53|3483.73
23:07:54|3483.73
23:07:55|3483.73
23:07:55|3483.73
23:07:56|3483.73
23:07:56|3483.75
23:07:57|3483.75
23:07:57|3483.75
23:07:58|3483.75
23:07:59|3483.73
23:08:00|3483.06
23:08:01|3483.
23:08:02|3483.
23:08:03|3483.07
23:08:04|3483.08
23:08:05|3483.29
23:08:06|3483.3
23:08:07|3483.3
23:08:08|3483.04
23:08:09|3482.67
23:08:10|3481.99
23:08:11|3481.52
23:08:12|3481.3
23:08:13|3481.81
23:08:14|3482.68
23:08:14|3483.01
23:08:15|3482.78
23:08:16|3482.78
23:08:16|3482.78
23:08:18|3482.78
23:08:18|3482.78
23:08:19|3483.06
23:08:20|3483.06
23:08:21|3483.
23:08:22|3483.62
23:08:23|3484.98
23:08:24|3485.6
23:08:24|3485.6
23:08:25|3485.6
23:08:26|3485.6
23:08:27|3485.6
23:08:28|3485.6
23:08:28|3485.6
23:08:29|3485.6
23:08:30|3485.59
23:08:31|3485.85
23:08:32|3486.7
23:08:33|3487.47
23:08:34|3487.47
23:08:34|3487.47
23:08:35|3487.47
23:08:36|3487.47
23:08:38|3486.92
23:08:39|3486.59
23:08:40|3486.53
23:08:40|3486.53
23:08:41|3485.92
23:08:41|3485.84
23:08:42|3485.84
23:08:43|3485.84
23:08:44|3485.82
23:08:45|3485.54
23:08:45|3485.53
23:08:46|3485.07
23:08:47|3484.92
23:08:48|3484.6
23:08:48|3485.21
23:08:49|3484.69
23:08:50|3484.69
23:08:51|3485.1
23:08:51|3484.95
23:08:52|3483.8
23:08:53|3483.29
23:08:53|3483.29
23:08:54|3483.29
23:08:55|3483.29
23:08:55|3483.29
23:08:56|3483.01
23:08:56|3483.01
23:08:57|3483.01
23:08:58|3483.01
23:08:58|3483.03
23:08:59|3482.48
23:09:00|3482.69
23:09:00|3483.37
23:09:02|3483.13
23:09:03|3483.11
23:09:05|3482.59
23:09:06|3483.23
23:09:07|3483.24
23:09:08|3483.37
23:09:10|3483.37
23:09:11|3483.37
23:09:11|3483.37
23:09:12|3484.83
23:09:13|3484.23
23:09:13|3484.02
23:09:15|3483.75
23:09:15|3484.16
23:09:17|3484.16
23:09:18|3484.15
23:09:18|3484.15
23:09:19|3484.16
23:09:20|3484.16
23:09:21|3484.16
23:09:22|3484.16
23:09:22|3484.16
23:09:23|3484.64
23:09:25|3484.64
23:09:26|3484.17
23:09:27|3483.25
23:09:27|3482.89
23:09:28|3482.89
23:09:29|3482.9
23:09:29|3483.29
23:09:30|3483.35
23:09:31|3483.29
23:09:31|3483.1
23:09:32|3483.1
23:09:33|3483.27
23:09:34|3483.25
23:09:35|3483.22
23:09:36|3483.31
23:09:37|3484.03
23:09:38|3483.97
23:09:38|3483.97
23:09:39|3484.15
23:09:40|3484.11
23:09:41|3484.11
23:09:42|3484.11
23:09:42|3484.85
23:09:43|3484.85
23:09:43|3484.97
23:09:44|3485.54
23:09:45|3485.54
23:09:46|3486.49
23:09:47|3486.49
23:09:48|3486.49
23:09:49|3485.99
23:09:50|3485.99
23:09:50|3486.43
23:09:51|3485.83
23:09:52|3485.83
23:09:53|3485.84
23:09:53|3485.84
23:09:54|3485.84
23:09:55|3485.84
23:09:56|3485.84
23:09:57|3485.84
23:09:58|3485.84
23:09:58|3485.41
23:09:59|3485.41
23:10:00|3485.57
23:10:01|3486.2
23:10:01|3486.2
23:10:02|3485.82
23:10:04|3484.75
23:10:04|3484.12
23:10:05|3484.11
23:10:06|3483.14
23:10:07|3483.14
23:10:07|3483.6
23:10:08|3483.6
23:10:09|3483.28
23:10:10|3482.39
23:10:10|3482.44
23:10:12|3482.44
23:10:13|3483.09
23:10:15|3483.44
23:10:15|3484.1
23:10:16|3484.1
23:10:18|3484.1
23:10:18|3484.09
23:10:19|3484.1
23:10:20|3484.09
23:10:21|3484.1
23:10:21|3484.1
23:10:22|3484.1
23:10:23|3484.05
23:10:24|3484.
23:10:24|3483.73
23:10:25|3483.73
23:10:26|3483.73
23:10:27|3483.73
23:10:27|3483.73
23:10:28|3483.74
23:10:29|3483.74
23:10:30|3483.75
23:10:30|3483.75
23:10:31|3483.75
23:10:32|3483.74
23:10:33|3483.7
23:10:33|3483.7
23:10:34|3482.88
23:10:35|3482.88
23:10:36|3482.59
23:10:36|3482.63
23:10:38|3482.63
23:10:39|3482.79
23:10:40|3483.6
23:10:40|3484.83
23:10:41|3484.83
23:10:41|3483.62
23:10:42|3483.36
23:10:43|3483.44
23:10:43|3483.44
23:10:44|3483.44
23:10:44|3483.92
23:10:45|3483.92
23:10:46|3483.92
23:10:47|3483.92
23:10:47|3483.92
23:10:48|3483.97
23:10:49|3483.73
23:10:50|3483.06
23:10:50|3482.75
23:10:51|3482.75
23:10:52|3482.75
23:10:52|3482.75
23:10:53|3482.75
23:10:53|3482.75
23:10:54|3482.72
23:10:55|3482.72
23:10:55|3483.2
23:10:56|3483.41
23:10:58|3483.6
23:10:58|3483.46
23:10:59|3483.46
23:11:00|3483.43
23:11:01|3484.1
23:11:02|3484.87
23:11:02|3484.87
23:11:04|3484.33
23:11:06|3484.33
23:11:07|3484.03
23:11:09|3483.07
23:11:10|3483.3
23:11:10|3483.43
23:11:11|3483.07
23:11:12|3483.01
23:11:13|3482.73
23:11:14|3482.68
23:11:15|3482.49
23:11:17|3482.33
23:11:18|3482.35
23:11:19|3483.45
23:11:20|3483.42
23:11:21|3483.39
23:11:22|3483.39
23:11:23|3483.04
23:11:24|3483.03
23:11:25|3483.03
23:11:26|3483.03
23:11:27|3482.95
23:11:28|3482.96
23:11:28|3482.95
23:11:29|3482.71
23:11:30|3482.69
23:11:31|3482.75
23:11:31|3482.75
23:11:32|3482.74
23:11:33|3482.74
23:11:34|3482.74
23:11:35|3482.95
23:11:36|3483.12
23:11:36|3483.12
23:11:37|3483.11
23:11:37|3483.11
23:11:38|3482.74
23:11:38|3482.5
23:11:39|3482.5
23:11:40|3482.5
23:11:40|3482.33
23:11:41|3482.44
23:11:42|3482.44
23:11:43|3482.77
23:11:43|3482.77
23:11:44|3482.77
23:11:44|3482.77
23:11:45|3482.77
23:11:45|3483.21
23:11:46|3483.19
23:11:46|3483.13
23:11:47|3482.98
23:11:48|3482.98
23:11:49|3483.03
23:11:49|3483.13
23:11:51|3483.43
23:11:52|3483.51
23:11:53|3483.3
23:11:54|3483.11
23:11:55|3483.82
23:11:56|3485.02
23:11:57|3485.29
23:11:57|3485.4
23:11:59|3485.59
23:12:00|3485.92
23:12:00|3484.12
23:12:02|3484.06
23:12:02|3483.
23:12:03|3483.23
23:12:04|3484.12
23:12:06|3484.08
23:12:07|3483.
23:12:08|3483.35
23:12:10|3483.34
23:12:11|3483.34
23:12:12|3483.35
23:12:13|3483.34
23:12:15|3483.24
23:12:16|3483.23
23:12:17|3483.23
23:12:17|3483.23
23:12:18|3483.23
23:12:19|3483.23
23:12:19|3483.27
23:12:20|3483.27
23:12:21|3483.27
23:12:22|3483.03
23:12:23|3483.03
23:12:23|3482.85
23:12:24|3482.93
23:12:25|3482.93
23:12:25|3482.91
23:12:26|3483.02
23:12:27|3483.02
23:12:27|3483.1
23:12:28|3482.49
23:12:29|3481.26
23:12:30|3481.26
23:12:30|3480.84
23:12:31|3481.19
23:12:32|3481.19
23:12:33|3481.19
23:12:34|3481.33
23:12:35|3482.25
23:12:36|3482.36
23:12:38|3482.36
23:12:38|3482.34
23:12:39|3482.34
23:12:40|3482.34
23:12:41|3483.02
23:12:42|3482.86
23:12:43|3482.33
23:12:44|3482.33
23:12:44|3481.87
23:12:45|3481.87
23:12:46|3481.87
23:12:46|3482.32
23:12:47|3482.26
23:12:48|3482.26
23:12:48|3482.26
23:12:49|3481.99
23:12:49|3481.99
23:12:50|3481.99
23:12:51|3481.99
23:12:51|3481.63
23:12:52|3481.39
23:12:53|3481.11
23:12:54|3481.12
23:12:54|3481.2
23:12:55|3481.2
23:12:56|3481.4
23:12:56|3481.32
23:12:57|3481.69
23:12:58|3481.41
23:12:59|3481.4
23:13:00|3481.4
23:13:00|3481.28
23:13:01|3481.24
23:13:02|3481.11
23:13:02|3481.11
23:13:03|3480.7
23:13:04|3480.81
23:13:05|3480.8
23:13:06|3480.98
23:13:07|3480.47
23:13:08|3480.47
23:13:10|3480.76
23:13:11|3480.98
23:13:12|3482.03
23:13:13|3482.23
23:13:14|3482.55
23:13:15|3482.71
23:13:16|3482.71
23:13:16|3482.22
23:13:17|3482.22
23:13:18|3482.41
23:13:19|3482.7
23:13:20|3482.7
23:13:20|3482.7
23:13:22|3482.7
23:13:23|3482.7
23:13:24|3482.7
23:13:24|3482.7
23:13:25|3482.71
23:13:25|3483.02
23:13:26|3483.02
23:13:27|3483.02
23:13:28|3483.02
23:13:28|3484.2
23:13:30|3484.82
23:13:30|3484.32
23:13:31|3483.99
23:13:32|3483.99
23:13:33|3483.97
23:13:33|3484.35
23:13:34|3484.67
23:13:35|3484.67
23:13:36|3484.67
23:13:36|3484.65
23:13:37|3484.05
23:13:38|3483.49
23:13:39|3483.18
23:13:40|3483.13
23:13:41|3483.13
23:13:42|3482.85
23:13:43|3482.85
23:13:43|3482.85
23:13:44|3482.99
23:13:45|3482.85
23:13:45|3482.85
23:13:46|3482.96
23:13:47|3482.85
23:13:48|3482.64
23:13:49|3482.79
23:13:49|3482.79
23:13:50|3483.38
23:13:51|3483.83
23:13:51|3483.95
23:13:52|3483.95
23:13:53|3483.94
23:13:54|3483.94
23:13:54|3483.95
23:13:55|3484.2
23:13:56|3484.26
23:13:57|3484.19
23:13:57|3484.19
23:13:58|3484.19
23:13:58|3484.19
23:14:00|3484.56
23:14:00|3484.58
23:14:01|3484.56
23:14:01|3484.56
23:14:02|3484.56
23:14:03|3484.56
23:14:04|3484.59
23:14:04|3484.59
23:14:06|3484.58
23:14:07|3484.58
23:14:09|3484.58
23:14:10|3484.58
23:14:12|3484.58
23:14:13|3484.58
23:14:14|3484.56
23:14:16|3483.37
23:14:17|3483.05
23:14:17|3483.05
23:14:19|3483.05
23:14:19|3482.82
23:14:21|3483.05
23:14:22|3483.15
23:14:23|3483.15
23:14:24|3483.52
23:14:25|3483.52
23:14:25|3483.52
23:14:26|3483.52
23:14:27|3483.65
23:14:27|3483.65
23:14:28|3483.55
23:14:29|3483.55
23:14:30|3483.55
23:14:31|3484.01
23:14:32|3483.61
23:14:33|3483.61
23:14:34|3483.61
23:14:34|3483.59
23:14:35|3483.59
23:14:35|3483.59
23:14:36|3483.59
23:14:36|3483.59
23:14:37|3483.59
23:14:38|3483.59
23:14:38|3483.59
23:14:39|3483.59
23:14:40|3483.66
23:14:40|3483.67
23:14:41|3483.67
23:14:42|3483.66
23:14:43|3483.38
23:14:44|3483.38
23:14:44|3483.38
23:14:45|3483.38
23:14:45|3483.38
23:14:46|3483.38
23:14:47|3483.38
23:14:48|3483.38
23:14:48|3483.38
23:14:49|3483.38
23:14:50|3483.28
23:14:51|3483.26
23:14:51|3483.26
23:14:52|3483.27
23:14:53|3483.26
23:14:54|3483.26
23:14:55|3483.19
23:14:56|3483.2
23:14:57|3483.19
23:14:58|3483.1
23:14:58|3483.09
23:14:59|3483.09
23:15:00|3483.26
23:15:01|3483.26
23:15:01|3483.15
23:15:02|3483.15
23:15:02|3483.14
23:15:03|3482.15
23:15:04|3481.9
23:15:05|3481.25
23:15:05|3480.94
23:15:06|3480.94
23:15:06|3480.94
23:15:07|3480.94
23:15:08|3480.94
23:15:09|3480.75
23:15:10|3479.55
23:15:12|3479.84
23:15:12|3479.65
23:15:13|3479.63
23:15:14|3479.36
23:15:16|3479.36
23:15:17|3479.53
23:15:18|3479.53
23:15:18|3480.12
23:15:19|3480.42
23:15:21|3480.39
23:15:21|3480.98
23:15:23|3480.93
23:15:23|3480.91
23:15:24|3480.91
23:15:24|3480.91
23:15:25|3480.89
23:15:26|3480.82
23:15:27|3480.87
23:15:27|3480.87
23:15:28|3480.87
23:15:29|3480.87
23:15:29|3480.94
23:15:30|3480.94
23:15:30|3481.05
23:15:31|3481.25
23:15:32|3481.25
23:15:33|3481.04
23:15:34|3481.82
23:15:34|3482.56
23:15:35|3482.74
23:15:36|3482.74
23:15:36|3482.99
23:15:37|3482.98
23:15:38|3482.99
23:15:39|3482.99
23:15:39|3482.99
23:15:40|3482.99
23:15:41|3482.89
23:15:41|3482.92
23:15:42|3482.92
23:15:43|3482.92
23:15:43|3482.92
23:15:44|3482.92
23:15:45|3483.67
23:15:45|3484.2
23:15:46|3484.63
23:15:47|3484.81
23:15:48|3484.69
23:15:48|3484.69
23:15:49|3484.69
23:15:49|3484.69
23:15:50|3484.69
23:15:51|3484.69
23:15:51|3484.63
23:15:52|3484.42
23:15:52|3484.42
23:15:53|3484.42
23:15:54|3484.42
23:15:55|3484.42
23:15:56|3484.08
23:15:57|3484.11
23:15:58|3484.11
23:15:58|3484.41
23:15:59|3485.73
23:16:00|3485.73
23:16:00|3485.73
23:16:01|3485.73
23:16:01|3485.74
23:16:02|3485.74
23:16:04|3486.1
23:16:04|3486.08
23:16:05|3486.08
23:16:06|3486.09
23:16:07|3486.09
23:16:08|3485.48
23:16:09|3484.81
23:16:11|3484.65
23:16:13|3484.56
23:16:14|3483.4
23:16:15|3483.22
23:16:16|3483.21
23:16:17|3483.21
23:16:17|3484.39
23:16:18|3484.34
23:16:20|3484.34
23:16:22|3484.45
23:16:22|3484.45
23:16:23|3484.45
23:16:24|3483.8
23:16:25|3483.8
23:16:26|3483.86
23:16:27|3483.86
23:16:29|3484.32
23:16:29|3484.04
23:16:30|3484.04
23:16:31|3484.04
23:16:31|3484.04
23:16:32|3484.04
23:16:32|3484.04
23:16:33|3484.04
23:16:34|3484.04
23:16:35|3484.04
23:16:36|3484.04
23:16:37|3484.04
23:16:38|3484.04
23:16:39|3484.04
23:16:39|3484.04
23:16:40|3484.04
23:16:41|3484.04
23:16:42|3484.99
23:16:43|3484.61
23:16:43|3485.
23:16:44|3485.
23:16:46|3485.
23:16:46|3485.05
23:16:47|3485.01
23:16:48|3485.02
23:16:49|3485.02
23:16:50|3485.02
23:16:51|3485.02
23:16:51|3485.02
23:16:52|3485.02
23:16:53|3484.85
23:16:54|3484.81
23:16:55|3484.81
23:16:56|3484.62
23:16:56|3484.61
23:16:57|3484.77
23:16:58|3484.77
23:17:00|3485.48
23:17:00|3485.33
23:17:01|3485.14
23:17:02|3485.14
23:17:03|3485.14
23:17:03|3485.14
23:17:04|3485.14
23:17:04|3485.14
23:17:05|3485.14
23:17:06|3485.14
23:17:06|3484.82
23:17:07|3484.86
23:17:08|3484.86
23:17:08|3484.9
23:17:10|3484.9
23:17:11|3484.78
23:17:13|3483.36
23:17:15|3482.6
23:17:15|3482.6
23:17:16|3482.56
23:17:17|3482.32
23:17:18|3482.16
23:17:19|3482.3
23:17:20|3482.3
23:17:20|3482.3
23:17:21|3482.27
23:17:22|3482.16
23:17:23|3482.16
23:17:24|3482.03
23:17:25|3481.88
23:17:26|3481.88
23:17:26|3481.88
23:17:28|3482.21
23:17:29|3482.27
23:17:30|3482.27
23:17:31|3482.42
23:17:31|3480.53
23:17:32|3480.52
23:17:33|3480.01
23:17:34|3479.35
23:17:35|3479.44
23:17:36|3479.35
23:17:37|3479.35
23:17:38|3479.34
23:17:39|3479.1
23:17:40|3479.1
23:17:40|3479.1
23:17:41|3479.11
23:17:42|3478.91
23:17:43|3478.9
23:17:43|3478.77
23:17:44|3478.54
23:17:45|3478.54
23:17:46|3478.54
23:17:46|3478.54
23:17:47|3478.54
23:17:48|3478.54
23:17:49|3478.54
23:17:50|3478.53
23:17:50|3478.53
23:17:51|3478.53
23:17:52|3478.52
23:17:53|3478.52
23:17:54|3478.52
23:17:54|3478.52
23:17:55|3478.52
23:17:56|3478.52
23:17:57|3478.52
23:17:57|3478.51
23:17:58|3478.51
23:17:59|3478.51
23:18:01|3478.49
23:18:01|3478.49
23:18:02|3478.49
23:18:03|3478.15
23:18:04|3477.63
23:18:05|3477.5
23:18:05|3477.48
23:18:06|3477.18
23:18:07|3477.19
23:18:08|3477.19
23:18:08|3476.2
23:18:09|3476.2
23:18:10|3476.94
23:18:10|3476.94
23:18:12|3477.19
23:18:13|3477.56
23:18:14|3477.5
23:18:15|3477.5
23:18:16|3477.5
23:18:17|3477.51
23:18:18|3477.51
23:18:18|3477.51
23:18:19|3477.51
23:18:20|3477.84
23:18:20|3477.58
23:18:21|3477.57
23:18:23|3477.51
23:18:24|3477.51
23:18:24|3476.82
23:18:25|3476.81
23:18:26|3476.67
23:18:26|3476.67
23:18:27|3476.67
23:18:28|3476.67
23:18:29|3476.67
23:18:30|3476.93
23:18:32|3477.41
23:18:33|3477.41
23:18:34|3477.96
23:18:35|3477.96
23:18:36|3477.96
23:18:37|3477.91
23:18:38|3477.92
23:18:38|3477.25
23:18:39|3477.25
23:18:40|3477.24
23:18:41|3477.24
23:18:41|3477.24
23:18:42|3477.01
23:18:43|3477.01
23:18:44|3477.11
23:18:45|3477.07
23:18:46|3477.07
23:18:46|3477.07
23:18:47|3477.
23:18:48|3477.
23:18:50|3476.73
23:18:51|3476.73
23:18:52|3476.59
23:18:52|3476.59
23:18:53|3476.6
23:18:54|3476.09
23:18:55|3476.1
23:18:55|3476.1
23:18:56|3475.06
23:18:57|3475.05
23:18:57|3474.63
23:18:58|3474.63
23:18:59|3474.6
23:18:59|3474.34
23:19:00|3474.18
23:19:01|3474.18
23:19:02|3474.18
23:19:02|3474.12
23:19:03|3474.12
23:19:04|3474.12
23:19:05|3474.63
23:19:06|3474.33
23:19:07|3475.21
23:19:08|3475.2
23:19:08|3475.8
23:19:09|3475.04
23:19:10|3475.64
23:19:10|3475.64
23:19:12|3475.64
23:19:14|3475.64
23:19:14|3475.64
23:19:16|3475.33
23:19:17|3474.83
23:19:18|3474.83
23:19:19|3474.73
23:19:20|3473.66
23:19:21|3473.66
23:19:22|3473.62
23:19:23|3473.57
23:19:24|3473.4
23:19:24|3472.83
23:19:25|3472.18
23:19:25|3472.19
23:19:26|3472.03
23:19:27|3470.67
23:19:28|3470.99
23:19:29|3470.61
23:19:30|3470.61
23:19:31|3470.44
23:19:32|3470.44
23:19:32|3470.44
23:19:33|3470.44
23:19:34|3470.44
23:19:35|3470.44
23:19:35|3470.6
23:19:36|3470.6
23:19:37|3470.6
23:19:37|3470.6
23:19:38|3470.6
23:19:39|3470.58
23:19:40|3470.61
23:19:41|3470.58
23:19:41|3471.28
23:19:42|3471.28
23:19:43|3472.03
23:19:44|3472.06
23:19:45|3472.06
23:19:45|3471.48
23:19:46|3471.07
23:19:47|3469.45
23:19:49|3469.9
23:19:49|3470.86
23:19:50|3470.86
23:19:50|3470.36
23:19:51|3470.36
23:19:52|3470.37
23:19:53|3470.37
23:19:53|3470.36
23:19:54|3470.36
23:19:56|3469.89
23:19:56|3469.88
23:19:57|3469.88
23:19:58|3469.89
23:19:58|3470.08
23:19:59|3470.07
23:20:00|3469.01
23:20:01|3469.01
23:20:02|3469.01
23:20:03|3469.01
23:20:03|3468.99
23:20:03|3468.83
23:20:04|3468.83
23:20:05|3468.37
23:20:06|3469.17
23:20:07|3469.28
23:20:07|3470.24
23:20:08|3470.26
23:20:08|3471.16
23:20:10|3471.29
23:20:11|3470.7
23:20:12|3471.02
23:20:13|3471.57
23:20:15|3472.32
23:20:16|3471.87
23:20:17|3471.87
23:20:18|3471.82
23:20:18|3471.79
23:20:20|3471.6
23:20:21|3471.6
23:20:22|3471.76
23:20:24|3471.76
23:20:25|3471.76
23:20:25|3471.82
23:20:26|3471.82
23:20:27|3471.73
23:20:28|3471.73
23:20:28|3471.73
23:20:29|3471.73
23:20:30|3471.71
23:20:31|3472.46
23:20:32|3472.46
23:20:33|3471.64
23:20:34|3471.79
23:20:34|3471.65
23:20:35|3471.65
23:20:36|3471.65
23:20:37|3471.65
23:20:37|3472.05
23:20:38|3472.05
23:20:38|3472.05
23:20:40|3471.48
23:20:40|3471.66
23:20:41|3471.66
23:20:42|3471.66
23:20:44|3471.41
23:20:44|3471.41
23:20:45|3471.53
23:20:46|3471.53
23:20:46|3471.53
23:20:47|3471.53
23:20:47|3471.53
23:20:48|3471.53
23:20:49|3471.53
23:20:50|3471.53
23:20:50|3471.42
23:20:51|3471.41
23:20:51|3471.09
23:20:52|3471.09
23:20:53|3471.09
23:20:54|3471.54
23:20:55|3471.54
23:20:55|3471.54
23:20:56|3471.75
23:20:56|3471.75
23:20:57|3471.73
23:20:58|3471.5
23:20:58|3471.52
23:20:59|3471.52
23:21:00|3471.52
23:21:01|3471.52
23:21:01|3471.58
23:21:02|3471.58
23:21:03|3471.58
23:21:03|3471.86
23:21:04|3471.85
23:21:05|3471.87
23:21:06|3472.79
23:21:06|3472.8
23:21:07|3473.44
23:21:08|3473.44
23:21:09|3474.09
23:21:09|3474.12
23:21:10|3474.12
23:21:11|3474.1
23:21:12|3474.1
23:21:12|3474.1
23:21:13|3474.1
23:21:15|3474.12
23:21:16|3474.08
23:21:17|3473.84
23:21:19|3472.79
23:21:20|3472.41
23:21:21|3471.42
23:21:22|3471.42
23:21:24|3471.42
23:21:25|3471.42
23:21:26|3471.42
23:21:27|3471.42
23:21:28|3471.4
23:21:28|3471.4
23:21:29|3471.4
23:21:30|3471.92
23:21:31|3471.88
23:21:31|3471.88
23:21:32|3471.88
23:21:34|3471.88
23:21:34|3472.41
23:21:35|3472.41
23:21:36|3472.01
23:21:37|3471.95
23:21:38|3471.89
23:21:38|3471.57
23:21:39|3471.57
23:21:40|3471.48
23:21:40|3471.48
23:21:41|3471.48
23:21:42|3471.48
23:21:43|3471.03
23:21:44|3471.
23:21:45|3470.73
23:21:45|3471.4
23:21:47|3471.4
23:21:48|3471.4
23:21:49|3470.86
23:21:50|3470.95
23:21:50|3470.95
23:21:51|3470.95
23:21:51|3470.95
23:21:52|3470.95
23:21:53|3470.95
23:21:53|3471.3
23:21:54|3471.3
23:21:55|3470.99
23:21:55|3470.99
23:21:56|3471.29
23:21:57|3471.29
23:21:57|3471.29
23:21:58|3471.29
23:21:58|3471.29
23:21:59|3471.29
23:22:00|3471.74
23:22:01|3471.78
23:22:01|3471.78
23:22:02|3472.02
23:22:03|3471.94
23:22:04|3471.95
23:22:04|3471.81
23:22:04|3472.34
23:22:05|3472.34
23:22:06|3472.34
23:22:07|3473.12
23:22:07|3473.31
23:22:08|3473.31
23:22:09|3473.31
23:22:10|3473.32
23:22:10|3473.83
23:22:11|3473.83
23:22:12|3473.83
23:22:12|3473.83
23:22:13|3473.83
23:22:14|3473.83
23:22:15|3473.84
23:22:17|3473.83
23:22:18|3473.51
23:22:18|3473.51
23:22:20|3473.51
23:22:21|3473.51
23:22:22|3473.5
23:22:23|3473.5
23:22:23|3473.5
23:22:24|3473.5
23:22:25|3473.5
23:22:26|3473.5
23:22:27|3473.5
23:22:28|3473.5
23:22:29|3473.92
23:22:31|3473.95
23:22:31|3474.1
23:22:32|3474.1
23:22:33|3474.1
23:22:34|3474.1
23:22:34|3474.1
23:22:35|3474.1
23:22:36|3474.27
23:22:37|3474.46
23:22:38|3474.46
23:22:39|3474.27
23:22:39|3474.18
23:22:40|3474.06
23:22:42|3474.15
23:22:43|3474.15
23:22:43|3473.5
23:22:44|3473.5
23:22:45|3473.38
23:22:46|3472.94
23:22:47|3472.94
23:22:48|3472.96
23:22:49|3472.96
23:22:50|3472.96
23:22:50|3472.96
23:22:51|3472.96
23:22:52|3472.97
23:22:53|3472.97
23:22:53|3472.97
23:22:54|3473.68
23:22:56|3473.68
23:22:57|3473.08
23:22:58|3473.52
23:22:58|3473.92
23:22:59|3473.84
23:23:00|3473.56
23:23:01|3473.88
23:23:01|3473.88
23:23:02|3473.88
23:23:03|3473.58
23:23:03|3472.98
23:23:04|3472.63
23:23:05|3472.66
23:23:06|3472.65
23:23:06|3471.93
23:23:07|3471.93
23:23:08|3471.9
23:23:09|3471.9
23:23:09|3471.7
23:23:10|3471.82
23:23:11|3471.76
23:23:11|3471.49
23:23:12|3471.74
23:23:12|3471.74
23:23:13|3471.74
23:23:14|3471.73
23:23:15|3471.73
23:23:16|3471.99
23:23:17|3471.99
23:23:18|3471.99
23:23:19|3471.98
23:23:20|3471.98
23:23:21|3471.98
23:23:22|3471.82
23:23:23|3471.49
23:23:24|3471.49
23:23:25|3471.49
23:23:26|3471.49
23:23:26|3471.49
23:23:28|3471.49
23:23:28|3471.48
23:23:29|3471.41
23:23:30|3471.41
23:23:31|3471.4
23:23:31|3471.4
23:23:32|3471.31
23:23:32|3471.24
23:23:33|3471.2
23:23:34|3471.13
23:23:35|3471.2
23:23:36|3471.17
23:23:37|3471.09
23:23:38|3471.09
23:23:40|3471.04
23:23:41|3471.04
23:23:42|3471.04
23:23:42|3471.04
23:23:43|3471.04
23:23:44|3471.04
23:23:45|3471.04
23:23:46|3471.13
23:23:47|3471.13
23:23:48|3471.12
23:23:49|3471.31
23:23:50|3471.31
23:23:51|3471.31
23:23:52|3470.3
23:23:52|3469.97
23:23:53|3469.63
23:23:53|3469.57
23:23:54|3470.77
23:23:55|3469.99
23:23:55|3469.99
23:23:56|3469.99
23:23:57|3470.67
23:23:58|3470.67
23:23:58|3470.67
23:23:59|3470.67
23:24:00|3470.68
23:24:01|3470.77
23:24:01|3470.76
23:24:02|3470.63
23:24:03|3470.63
23:24:04|3470.63
23:24:05|3470.63
23:24:05|3470.63
23:24:06|3470.63
23:24:07|3470.2
23:24:08|3470.37
23:24:09|3469.49
23:24:11|3469.49
23:24:11|3469.47
23:24:12|3469.3
23:24:13|3469.3
23:24:14|3469.15
23:24:14|3469.15
23:24:15|3469.27
23:24:16|3469.26
23:24:17|3469.26
23:24:19|3469.61
23:24:20|3469.26
23:24:20|3469.54
23:24:22|3469.54
23:24:23|3469.59
23:24:23|3469.59
23:24:24|3469.64
23:24:25|3469.64
23:24:26|3469.63
23:24:27|3469.64
23:24:27|3469.62
23:24:28|3469.63
23:24:29|3469.63
23:24:30|3469.6
23:24:31|3469.28
23:24:32|3469.58
23:24:33|3469.14
23:24:34|3469.11
23:24:35|3468.04
23:24:36|3467.65
23:24:36|3467.57
23:24:37|3467.5
23:24:38|3467.14
23:24:39|3467.14
23:24:40|3467.51
23:24:41|3467.28
23:24:41|3467.13
23:24:42|3467.18
23:24:42|3467.1
23:24:43|3467.1
23:24:43|3467.1
23:24:44|3467.1
23:24:45|3467.11
23:24:46|3467.11
23:24:47|3467.1
23:24:48|3467.1
23:24:49|3467.1
23:24:50|3467.11
23:24:50|3467.11
23:24:51|3467.11
23:24:52|3467.02
23:24:52|3467.02
23:24:53|3467.02
23:24:54|3467.02
23:24:55|3467.02
23:24:55|3467.02
23:24:56|3467.63
23:24:57|3467.63
23:24:58|3467.87
23:24:58|3467.46
23:24:59|3467.46
23:25:00|3467.46
23:25:01|3467.46
23:25:01|3467.46
23:25:02|3467.46
23:25:02|3467.46
23:25:03|3467.46
23:25:04|3467.94
23:25:05|3467.94
23:25:05|3467.66
23:25:06|3467.11
23:25:07|3467.11
23:25:08|3467.64
23:25:08|3467.93
23:25:10|3467.65
23:25:11|3467.75
23:25:11|3467.75
23:25:12|3467.75
23:25:12|3467.75
23:25:13|3467.76
23:25:14|3467.99
23:25:15|3467.76
23:25:16|3467.76
23:25:16|3467.96
23:25:17|3467.96
23:25:19|3468.71
23:25:20|3468.71
23:25:22|3468.73
23:25:23|3469.13
23:25:24|3468.48
23:25:25|3468.48
23:25:27|3468.48
23:25:27|3468.48
23:25:28|3467.97
23:25:29|3468.37
23:25:30|3468.48
23:25:32|3468.31
23:25:33|3468.4
23:25:34|3467.65
23:25:34|3467.35
23:25:34|3467.35
23:25:35|3467.35
23:25:36|3467.39
23:25:37|3467.37
23:25:38|3467.62
23:25:39|3467.37
23:25:40|3467.21
23:25:41|3467.21
23:25:42|3466.96
23:25:42|3466.94
23:25:43|3466.94
23:25:43|3466.94
23:25:45|3466.94
23:25:45|3466.94
23:25:46|3466.94
23:25:47|3466.95
23:25:47|3466.95
23:25:48|3466.95
23:25:49|3466.
23:25:50|3466.26
23:25:51|3466.03
23:25:52|3465.71
23:25:53|3465.91
23:25:54|3465.88
23:25:55|3465.75
23:25:55|3465.75
23:25:56|3465.75
23:25:57|3465.28
23:25:57|3465.28
23:25:58|3465.28
23:25:59|3465.28
23:26:00|3464.66
23:26:01|3464.63
23:26:01|3464.62
23:26:02|3464.63
23:26:03|3464.63
23:26:03|3464.58
23:26:04|3464.62
23:26:06|3464.6
23:26:06|3465.06
23:26:07|3464.84
23:26:08|3464.84
23:26:08|3464.84
23:26:09|3464.84
23:26:09|3464.84
23:26:10|3464.84
23:26:11|3465.32
23:26:11|3465.32
23:26:13|3465.32
23:26:14|3466.
23:26:14|3466.59
23:26:15|3466.57
23:26:15|3466.58
23:26:16|3466.58
23:26:16|3466.58
23:26:17|3466.58
23:26:18|3466.58
23:26:18|3466.13
23:26:20|3466.13
23:26:22|3466.13
23:26:23|3466.12
23:26:24|3466.12
23:26:25|3466.57
23:26:27|3466.57
23:26:28|3466.56
23:26:29|3466.57
23:26:30|3466.56
23:26:30|3466.6
23:26:31|3466.6
23:26:32|3466.6
23:26:33|3466.86
23:26:34|3466.86
23:26:34|3466.82
23:26:35|3466.81
23:26:36|3466.81
23:26:37|3466.81
23:26:38|3466.76
23:26:38|3466.76
23:26:39|3466.77
23:26:40|3466.77
23:26:41|3466.57
23:26:41|3465.65
23:26:42|3465.56
23:26:43|3465.54
23:26:43|3465.2
23:26:44|3465.2
23:26:45|3464.99
23:26:46|3464.99
23:26:47|3464.59
23:26:48|3464.54
23:26:48|3464.47
23:26:49|3464.47
23:26:50|3464.47
23:26:50|3464.47
23:26:51|3464.47
23:26:52|3464.45
23:26:52|3464.37
23:26:53|3464.38
23:26:54|3464.38
23:26:54|3464.38
23:26:55|3464.37
23:26:56|3464.37
23:26:57|3464.37
23:26:58|3464.37
23:26:59|3464.37
23:26:59|3464.37
23:27:01|3464.36
23:27:02|3464.03
23:27:02|3464.01
23:27:03|3464.01
23:27:04|3464.01
23:27:05|3464.12
23:27:05|3464.02
23:27:06|3464.02
23:27:07|3464.02
23:27:08|3464.02
23:27:08|3464.02
23:27:09|3464.02
23:27:10|3464.02
23:27:10|3464.02
23:27:11|3464.02
23:27:12|3464.02
23:27:12|3463.46
23:27:13|3463.44
23:27:14|3463.44
23:27:15|3463.44
23:27:15|3463.44
23:27:16|3463.44
23:27:17|3463.44
23:27:17|3463.44
23:27:18|3463.67
23:27:19|3463.67
23:27:20|3463.67
23:27:21|3463.45
23:27:21|3463.44
23:27:23|3463.39
23:27:25|3463.56
23:27:26|3463.67
23:27:27|3463.4
23:27:28|3463.4
23:27:29|3463.4
23:27:30|3463.4
23:27:31|3463.41
23:27:32|3463.58
23:27:33|3463.58
23:27:34|3463.47
23:27:35|3463.86
23:27:36|3463.92
23:27:37|3463.91
23:27:38|3463.58
23:27:38|3463.87
23:27:39|3463.86
23:27:40|3463.86
23:27:41|3463.86
23:27:42|3463.86
23:27:42|3463.86
23:27:43|3463.52
23:27:44|3463.52
23:27:45|3463.52
23:27:45|3463.52
23:27:46|3463.56
23:27:47|3465.56
23:27:48|3466.17
23:27:48|3466.73
23:27:49|3467.29
23:27:50|3467.12
23:27:51|3467.13
23:27:51|3466.67
23:27:52|3466.67
23:27:53|3466.67
23:27:53|3466.67
23:27:54|3466.67
23:27:55|3466.67
23:27:55|3466.98
23:27:56|3466.98
23:27:57|3467.3
23:27:57|3467.3
23:27:58|3467.06
23:27:59|3467.06
23:28:00|3467.06
23:28:01|3467.06
23:28:02|3467.02
23:28:03|3467.02
23:28:03|3467.03
23:28:04|3467.02
23:28:05|3467.02
23:28:06|3467.02
23:28:08|3467.02
23:28:08|3467.03
23:28:09|3467.03
23:28:09|3467.03
23:28:10|3467.03
23:28:11|3467.03
23:28:12|3467.03
23:28:12|3467.15
23:28:13|3467.55
23:28:14|3467.84
23:28:15|3467.84
23:28:16|3467.84
23:28:16|3467.84
23:28:17|3467.84
23:28:19|3467.84
23:28:20|3469.22
23:28:22|3469.22
23:28:23|3469.06
23:28:24|3469.13
23:28:26|3469.17
23:28:27|3468.96
23:28:28|3468.96
23:28:30|3468.96
23:28:32|3468.97
23:28:32|3469.97
23:28:33|3469.97
23:28:35|3470.59
23:28:36|3470.59
23:28:37|3470.59
23:28:38|3470.01
23:28:39|3469.99
23:28:40|3469.99
23:28:41|3469.86
23:28:42|3469.86
23:28:42|3469.97
23:28:43|3469.97
23:28:44|3470.59
23:28:45|3470.59
23:28:45|3470.44
23:28:46|3470.44
23:28:47|3470.44
23:28:48|3470.59
23:28:48|3470.6
23:28:49|3470.6
23:28:50|3470.6
23:28:51|3470.6
23:28:52|3470.6
23:28:52|3470.6
23:28:53|3470.6
23:28:54|3470.6
23:28:55|3470.6
23:28:56|3470.6
23:28:56|3470.6
23:28:57|3470.6
23:28:58|3470.6
23:28:58|3470.6
23:28:59|3470.6
23:29:00|3470.6
23:29:01|3470.69
23:29:02|3470.74
23:29:03|3470.74
23:29:03|3470.86
23:29:04|3470.86
23:29:04|3470.92
23:29:05|3470.94
23:29:06|3471.1
23:29:07|3471.41
23:29:08|3471.75
23:29:09|3471.91
23:29:09|3471.91
23:29:10|3471.9
23:29:11|3471.91
23:29:11|3471.91
23:29:12|3471.91
23:29:13|3471.99
23:29:14|3472.49
23:29:15|3472.49
23:29:15|3471.92
23:29:16|3472.01
23:29:17|3472.01
23:29:17|3472.01
23:29:18|3472.09
23:29:18|3472.01
23:29:19|3472.03
23:29:19|3472.02
23:29:20|3472.02
23:29:20|3472.87
23:29:22|3472.92
23:29:24|3473.32
23:29:25|3472.95
23:29:26|3472.98
23:29:27|3472.94
23:29:28|3472.95
23:29:29|3472.95
23:29:31|3472.95
23:29:32|3473.24
23:29:32|3473.24
23:29:33|3473.24
23:29:34|3473.24
23:29:35|3473.25
23:29:36|3473.23
23:29:36|3473.2
23:29:38|3473.41
23:29:39|3473.78
23:29:39|3473.77
23:29:40|3473.77
23:29:41|3473.77
23:29:42|3473.77
23:29:43|3473.77
23:29:44|3473.77
23:29:44|3473.51
23:29:45|3473.51
23:29:46|3473.51
23:29:46|3473.51
23:29:47|3473.54
23:29:48|3473.54
23:29:48|3473.54
23:29:49|3473.61
23:29:50|3473.61
23:29:51|3473.78
23:29:52|3473.78
23:29:53|3473.81
23:29:54|3474.06
23:29:55|3474.06
23:29:56|3473.65
23:29:57|3473.65
23:29:57|3473.65
23:29:58|3473.65
23:29:59|3473.65
23:30:00|3473.65
23:30:01|3473.91
23:30:01|3473.66
23:30:02|3473.75
23:30:03|3473.92
23:30:04|3473.92
23:30:05|3473.92
23:30:05|3473.92
23:30:06|3473.92
23:30:06|3473.76
23:30:07|3473.9
23:30:08|3473.9
23:30:09|3473.9
23:30:09|3473.9
23:30:10|3473.91
23:30:11|3473.91
23:30:11|3473.9
23:30:12|3473.9
23:30:12|3473.9
23:30:13|3473.9
23:30:14|3473.65
23:30:14|3473.65
23:30:15|3473.65
23:30:15|3473.46
23:30:16|3473.58
23:30:17|3473.31
23:30:18|3473.31
23:30:18|3473.76
23:30:19|3473.07
23:30:19|3473.31
23:30:19|3473.32
23:30:20|3473.32
23:30:20|3473.65
23:30:21|3473.65
23:30:21|3473.65
23:30:23|3473.49
23:30:24|3473.5
23:30:25|3473.64
23:30:27|3473.45
23:30:27|3473.45
23:30:28|3473.45
23:30:29|3473.44
23:30:30|3473.43
23:30:32|3473.44
23:30:33|3473.56
23:30:34|3473.33
23:30:34|3473.34
23:30:35|3473.34
23:30:36|3473.34
23:30:37|3473.45
23:30:37|3473.45
23:30:38|3473.46
23:30:39|3473.46
23:30:40|3473.46
23:30:41|3473.46
23:30:41|3473.45
23:30:42|3473.45
23:30:43|3473.45
23:30:44|3473.45
23:30:45|3473.45
23:30:45|3473.45
23:30:46|3473.45
23:30:46|3473.45
23:30:47|3473.45
23:30:48|3473.45
23:30:49|3473.45
23:30:49|3473.45
23:30:50|3473.45
23:30:51|3473.01
23:30:52|3473.01
23:30:52|3473.22
23:30:53|3473.22
23:30:54|3473.22
23:30:55|3473.22
23:30:55|3473.21
23:30:56|3473.21
23:30:56|3473.21
23:30:57|3472.82
23:30:58|3473.19
23:30:58|3473.19
23:30:59|3473.19
23:31:00|3473.19
23:31:01|3473.19
23:31:01|3472.74
23:31:02|3472.73
23:31:03|3473.15
23:31:04|3473.15
23:31:04|3473.15
23:31:05|3473.15
23:31:06|3473.1
23:31:07|3472.54
23:31:07|3472.54
23:31:08|3472.69
23:31:08|3472.69
23:31:09|3472.69
23:31:10|3472.69
23:31:11|3472.69
23:31:11|3472.69
23:31:12|3472.69
23:31:12|3472.68
23:31:13|3472.68
23:31:14|3472.54
23:31:14|3472.54
23:31:15|3472.54
23:31:16|3472.29
23:31:17|3472.06
23:31:18|3472.06
23:31:19|3472.52
23:31:20|3472.52
23:31:21|3472.51
23:31:21|3472.51
23:31:22|3472.5
23:31:23|3472.5
23:31:23|3472.5
23:31:25|3472.5
23:31:27|3472.49
23:31:27|3472.49
23:31:29|3472.5
23:31:30|3472.5
23:31:31|3472.5
23:31:32|3472.51
23:31:33|3472.51
23:31:34|3472.51
23:31:34|3472.51
23:31:35|3472.51
23:31:36|3472.51
23:31:36|3472.61
23:31:37|3472.6
23:31:38|3472.6
23:31:39|3472.6
23:31:40|3472.6
23:31:41|3472.6
23:31:42|3472.61
23:31:42|3472.61
23:31:43|3472.61
23:31:44|3472.92
23:31:44|3472.92
23:31:45|3472.92
23:31:46|3472.92
23:31:47|3472.92
23:31:48|3472.66
23:31:48|3472.66
23:31:49|3472.66
23:31:50|3472.66
23:31:51|3472.66
23:31:51|3472.66
23:31:52|3472.66
23:31:53|3472.66
23:31:54|3472.67
23:31:54|3472.67
23:31:55|3472.66
23:31:55|3472.62
23:31:56|3472.6
23:31:57|3472.6
23:31:58|3472.6
23:31:58|3472.6
23:31:59|3472.32
23:32:00|3472.32
23:32:01|3472.59
23:32:01|3472.59
23:32:02|3472.59
23:32:03|3472.67
23:32:04|3472.67
23:32:05|3472.67
23:32:06|3472.67
23:32:06|3472.5
23:32:07|3472.5
23:32:08|3472.5
23:32:09|3472.5
23:32:09|3472.66
23:32:10|3472.66
23:32:11|3472.66
23:32:12|3472.52
23:32:12|3472.42
23:32:13|3472.33
23:32:14|3472.33
23:32:15|3472.33
23:32:15|3472.32
23:32:16|3472.32
23:32:16|3472.32
23:32:17|3472.33
23:32:18|3472.33
23:32:19|3472.34
23:32:20|3472.34
23:32:20|3472.34
23:32:21|3472.34
23:32:21|3472.34
23:32:22|3472.34
23:32:23|3472.34
23:32:23|3472.33
23:32:25|3472.05
23:32:26|3472.
23:32:27|3472.23
23:32:29|3472.01
23:32:30|3472.07
23:32:31|3472.14
23:32:32|3472.01
23:32:33|3472.03
23:32:33|3472.03
23:32:34|3472.03
23:32:35|3472.03
23:32:37|3472.06
23:32:37|3472.07
23:32:38|3472.11
23:32:39|3472.23
23:32:40|3472.23
23:32:40|3472.23
23:32:41|3472.23
23:32:43|3472.23
23:32:44|3472.23
23:32:45|3472.22
23:32:46|3472.23
23:32:46|3472.33
23:32:47|3472.07
23:32:48|3472.22
23:32:49|3472.22
23:32:50|3472.39
23:32:51|3472.39
23:32:52|3472.29
23:32:53|3472.32
23:32:53|3472.32
23:32:54|3472.32
23:32:54|3472.33
23:32:55|3472.33
23:32:56|3472.33
23:32:56|3472.33
23:32:57|3472.33
23:32:58|3472.39
23:32:59|3472.39
23:33:00|3472.38
23:33:00|3472.38
23:33:01|3472.39
23:33:02|3472.39
23:33:02|3472.3
23:33:03|3472.3
23:33:04|3472.3
23:33:05|3472.3
23:33:05|3472.3
23:33:06|3472.3
23:33:06|3472.3
23:33:07|3472.3
23:33:08|3472.29
23:33:09|3472.3
23:33:10|3472.3
23:33:11|3472.3
23:33:11|3472.3
23:33:12|3472.38
23:33:13|3472.38
23:33:14|3472.38
23:33:14|3472.38
23:33:15|3472.38
23:33:15|3472.38
23:33:16|3472.37
23:33:16|3472.37
23:33:17|3472.38
23:33:18|3472.38
23:33:19|3472.38
23:33:20|3472.38
23:33:21|3472.38
23:33:22|3472.37
23:33:23|3472.37
23:33:23|3472.37
23:33:24|3472.37
23:33:25|3472.37
23:33:26|3472.38
23:33:27|3472.37
23:33:29|3472.33
23:33:29|3472.33
23:33:31|3472.33
23:33:32|3472.36
23:33:32|3472.36
23:33:34|3472.36
23:33:34|3472.36
23:33:35|3472.39
23:33:36|3472.39
23:33:36|3472.46
23:33:37|3472.46
23:33:38|3472.47
23:33:39|3472.42
23:33:40|3472.3
23:33:41|3472.3
23:33:42|3472.29
23:33:43|3472.3
23:33:44|3472.3
23:33:45|3472.3
23:33:45|3472.3
23:33:46|3472.3
23:33:47|3472.3
23:33:47|3472.3
23:33:48|3472.3
23:33:49|3472.3
23:33:51|3472.3
23:33:51|3472.3
23:33:52|3472.3
23:33:53|3472.3
23:33:54|3472.3
23:33:54|3472.46
23:33:55|3472.45
23:33:56|3472.45
23:33:57|3472.45
23:33:58|3472.46
23:33:59|3472.46
23:33:59|3472.44
23:34:01|3472.44
23:34:01|3472.44
23:34:02|3472.44
23:34:04|3472.44
23:34:05|3472.44
23:34:05|3472.44
23:34:06|3472.44
23:34:07|3472.43
23:34:07|3472.43
23:34:08|3472.43
23:34:09|3472.43
23:34:10|3472.43
23:34:11|3472.43
23:34:12|3472.44
23:34:12|3472.44
23:34:13|3472.43
23:34:13|3472.43
23:34:14|3472.43
23:34:15|3472.34
23:34:16|3472.35
23:34:17|3472.34
23:34:17|3472.34
23:34:18|3472.34
23:34:20|3472.35
23:34:20|3472.35
23:34:21|3472.35
23:34:22|3472.35
23:34:23|3472.35
23:34:23|3472.35
23:34:24|3472.35
23:34:26|3472.35
23:34:27|3472.35
23:34:28|3472.34
23:34:29|3472.35
23:34:30|3472.46
23:34:31|3472.7
23:34:32|3472.71
23:34:33|3472.71
23:34:33|3472.7
23:34:34|3472.7
23:34:35|3473.14
23:34:37|3473.01
23:34:38|3473.53
23:34:39|3474.07
23:34:40|3474.07
23:34:40|3474.1
23:34:41|3474.1
23:34:42|3474.38
23:34:43|3474.73
23:34:43|3474.75
23:34:45|3474.75
23:34:46|3474.75
23:34:47|3474.75
23:34:48|3474.75
23:34:49|3475.22
23:34:49|3475.3
23:34:50|3475.29
23:34:51|3475.3
23:34:52|3475.3
23:34:53|3475.5
23:34:54|3475.99
23:34:55|3475.99
23:34:55|3475.93
23:34:56|3475.93
23:34:57|3475.92
23:34:57|3475.92
23:34:58|3475.92
23:34:59|3475.92
23:35:00|3475.91
23:35:01|3475.91
23:35:02|3475.92
23:35:02|3475.93
23:35:03|3475.93
23:35:04|3475.92
23:35:05|3475.92
23:35:06|3476.08
23:35:07|3476.23
23:35:08|3476.22
23:35:09|3476.23
23:35:09|3476.23
23:35:10|3476.23
23:35:11|3476.44
23:35:11|3476.43
23:35:12|3476.43
23:35:14|3476.43
23:35:14|3476.46
23:35:15|3476.5
23:35:16|3476.5
23:35:17|3477.33
23:35:18|3477.33
23:35:19|3477.74
23:35:19|3477.74
23:35:20|3477.7
23:35:21|3477.47
23:35:21|3477.34
23:35:22|3477.34
23:35:24|3477.3
23:35:24|3477.18
23:35:25|3477.19
23:35:25|3477.18
23:35:26|3477.08
23:35:27|3477.08
23:35:28|3477.08
23:35:29|3477.08
23:35:31|3477.09
23:35:33|3477.09
23:35:34|3477.11
23:35:35|3477.11
23:35:36|3477.11
23:35:37|3477.
23:35:38|3477.1
23:35:38|3477.1
23:35:39|3477.09
23:35:41|3477.09
23:35:42|3477.1
23:35:42|3477.1
23:35:44|3477.1
23:35:44|3477.1
23:35:45|3477.1
23:35:46|3477.1
23:35:47|3477.09
23:35:48|3477.09
23:35:49|3477.09
23:35:50|3477.1
23:35:51|3477.1
23:35:51|3477.1
23:35:52|3477.1
23:35:53|3477.1
23:35:54|3477.1
23:35:54|3477.1
23:35:55|3477.1
23:35:56|3477.1
23:35:57|3477.1
23:35:57|3477.3
23:35:58|3476.98
23:35:59|3476.98
23:35:59|3476.98
23:36:00|3476.97
23:36:01|3476.97
23:36:02|3476.97
23:36:02|3476.98
23:36:03|3476.98
23:36:04|3476.97
23:36:04|3476.97
23:36:05|3476.98
23:36:05|3476.98
23:36:06|3476.98
23:36:07|3476.98
23:36:07|3477.37
23:36:08|3477.13
23:36:09|3477.13
23:36:10|3477.14
23:36:10|3477.28
23:36:11|3477.15
23:36:12|3477.15
23:36:13|3477.15
23:36:13|3477.83
23:36:14|3477.83
23:36:15|3477.83
23:36:16|3477.83
23:36:16|3477.78
23:36:17|3477.78
23:36:18|3477.78
23:36:18|3477.79
23:36:19|3477.79
23:36:20|3477.39
23:36:20|3477.66
23:36:21|3477.83
23:36:23|3477.83
23:36:24|3477.83
23:36:24|3477.83
23:36:25|3477.83
23:36:25|3477.83
23:36:26|3477.98
23:36:27|3478.
23:36:28|3478.
23:36:29|3478.39
23:36:30|3478.42
23:36:32|3478.12
23:36:34|3478.12
23:36:34|3478.43
23:36:35|3478.31
23:36:36|3478.31
23:36:37|3478.31
23:36:38|3478.92
23:36:39|3479.
23:36:40|3479.
23:36:41|3479.01
23:36:42|3479.01
23:36:42|3479.01
23:36:43|3479.01
23:36:44|3479.
23:36:45|3479.
23:36:46|3479.
23:36:47|3479.01
23:36:48|3479.
23:36:49|3479.
23:36:51|3479.
23:36:51|3479.3
23:36:52|3479.31
23:36:53|3479.31
23:36:54|3479.
23:36:54|3479.
23:36:55|3479.
23:36:55|3479.01
23:36:56|3479.01
23:36:56|3479.01
23:36:57|3478.53
23:36:58|3478.98
23:36:58|3479.01
23:37:00|3479.01
23:37:00|3479.01
23:37:01|3479.02
23:37:02|3479.19
23:37:03|3479.19
23:37:03|3479.28
23:37:05|3479.21
23:37:06|3479.2
23:37:06|3479.2
23:37:07|3479.2
23:37:08|3479.2
23:37:08|3479.2
23:37:09|3479.2
23:37:09|3479.2
23:37:10|3479.2
23:37:11|3479.2
23:37:12|3479.2
23:37:13|3479.2
23:37:13|3479.2
23:37:14|3479.2
23:37:16|3479.2
23:37:16|3479.2
23:37:17|3479.2
23:37:18|3479.2
23:37:19|3479.32
23:37:19|3479.32
23:37:20|3479.31
23:37:21|3479.28
23:37:21|3479.28
23:37:22|3479.28
23:37:23|3479.2
23:37:24|3479.2
23:37:24|3479.2
23:37:25|3479.2
23:37:26|3479.19
23:37:27|3479.19
23:37:27|3479.19
23:37:28|3479.03
23:37:29|3479.1
23:37:30|3479.1
23:37:31|3479.1
23:37:32|3479.02
23:37:33|3478.72
23:37:34|3478.72
23:37:34|3478.83
23:37:36|3478.83
23:37:37|3478.83
23:37:38|3478.83
23:37:39|3478.84
23:37:40|3478.84
23:37:40|3478.84
23:37:41|3478.84
23:37:42|3478.84
23:37:43|3478.84
23:37:44|3478.84
23:37:44|3478.84
23:37:45|3478.84
23:37:46|3478.83
23:37:47|3478.84
23:37:48|3478.79
23:37:49|3478.79
23:37:50|3478.79
23:37:51|3478.79
23:37:51|3478.72
23:37:52|3478.72
23:37:53|3478.72
23:37:53|3478.72
23:37:54|3478.72
23:37:55|3478.72
23:37:56|3478.67
23:37:57|3478.67
23:37:58|3478.68
23:37:59|3478.68
23:38:00|3478.68
23:38:00|3478.68
23:38:01|3478.68
23:38:01|3478.68
23:38:02|3478.68
23:38:03|3478.73
23:38:04|3478.73
23:38:05|3478.67
23:38:05|3478.67
23:38:06|3478.78
23:38:06|3478.78
23:38:07|3478.73
23:38:08|3478.7
23:38:09|3478.69
23:38:10|3478.81
23:38:11|3478.81
23:38:11|3478.7
23:38:12|3478.7
23:38:13|3478.7
23:38:13|3478.7
23:38:14|3478.7
23:38:15|3478.69
23:38:15|3478.69
23:38:16|3478.69
23:38:17|3478.69
23:38:17|3478.14
23:38:18|3478.14
23:38:19|3478.14
23:38:19|3478.14
23:38:20|3478.14
23:38:21|3478.13
23:38:21|3478.13
23:38:22|3478.13
23:38:22|3478.14
23:38:23|3478.14
23:38:23|3478.14
23:38:24|3478.14
23:38:25|3478.08
23:38:26|3478.07
23:38:27|3478.07
23:38:27|3478.07
23:38:28|3478.07
23:38:28|3478.07
23:38:29|3478.07
23:38:30|3477.79
23:38:31|3477.79
23:38:32|3477.79
23:38:34|3477.79
23:38:36|3477.79
23:38:37|3477.79
23:38:38|3477.79
23:38:39|3477.79
23:38:40|3477.79
23:38:41|3477.64
23:38:42|3477.64
23:38:43|3477.64
23:38:44|3477.67
23:38:45|3477.67
23:38:45|3477.67
23:38:47|3477.63
23:38:48|3477.63
23:38:48|3477.66
23:38:50|3477.66
23:38:50|3477.76
23:38:51|3477.76
23:38:52|3477.76
23:38:53|3477.76
23:38:53|3477.74
23:38:54|3477.74
23:38:55|3477.
23:38:55|3477.
23:38:56|3477.73
23:38:57|3477.73
23:38:59|3477.
23:38:59|3477.34
23:39:00|3477.34
23:39:01|3477.6
23:39:02|3477.6
23:39:02|3477.6
23:39:03|3477.5
23:39:04|3477.5
23:39:05|3477.5
23:39:06|3477.5
23:39:07|3477.69
23:39:07|3477.69
23:39:08|3477.55
23:39:09|3477.55
23:39:10|3477.55
23:39:10|3477.56
23:39:11|3477.56
23:39:12|3477.62
23:39:13|3477.62
23:39:13|3477.62
23:39:14|3477.62
23:39:15|3477.62
23:39:15|3477.62
23:39:16|3477.61
23:39:17|3477.61
23:39:18|3477.61
23:39:18|3477.61
23:39:18|3477.56
23:39:19|3477.56
23:39:20|3477.56
23:39:21|3477.56
23:39:22|3477.56
23:39:22|3477.55
23:39:23|3477.55
23:39:23|3477.55
23:39:24|3477.59
23:39:24|3477.59
23:39:25|3477.59
23:39:27|3477.59
23:39:28|3477.65
23:39:29|3477.65
23:39:29|3477.66
23:39:30|3477.66
23:39:31|3477.66
23:39:32|3477.66
23:39:32|3477.66
23:39:33|3477.66
23:39:35|3477.66
23:39:36|3477.54
23:39:38|3477.55
23:39:39|3477.54
23:39:39|3477.54
23:39:41|3477.44
23:39:42|3477.36
23:39:42|3477.36
23:39:43|3477.36
23:39:45|3477.36
23:39:45|3477.41
23:39:47|3477.41
23:39:47|3477.36
23:39:48|3477.36
23:39:49|3477.36
23:39:50|3477.36
23:39:51|3477.36
23:39:52|3477.36
23:39:53|3477.36
23:39:54|3477.35
23:39:55|3477.36
23:39:56|3477.34
23:39:57|3477.34
23:39:58|3477.18
23:39:59|3477.14
23:40:00|3477.14
23:40:01|3477.01
23:40:01|3477.01
23:40:02|3476.04
23:40:03|3476.05
23:40:03|3476.05
23:40:04|3476.05
23:40:05|3476.05
23:40:05|3475.59
23:40:06|3475.59
23:40:07|3475.59
23:40:08|3475.28
23:40:09|3475.
23:40:09|3474.84
23:40:10|3474.33
23:40:10|3474.33
23:40:11|3474.23
23:40:12|3474.23
23:40:13|3474.22
23:40:13|3474.22
23:40:14|3474.01
23:40:15|3474.
23:40:15|3474.
23:40:16|3473.72
23:40:17|3473.72
23:40:17|3473.72
23:40:18|3473.72
23:40:19|3473.72
23:40:19|3473.74
23:40:20|3473.62
23:40:21|3473.66
23:40:21|3473.66
23:40:21|3473.66
23:40:22|3473.67
23:40:23|3473.67
23:40:23|3473.63
23:40:24|3473.63
23:40:24|3473.63
23:40:25|3473.63
23:40:25|3473.63
23:40:26|3473.62
23:40:26|3473.62
23:40:27|3473.62
23:40:27|3473.57
23:40:28|3473.57
23:40:29|3473.57
23:40:29|3473.57
23:40:30|3473.58
23:40:30|3473.57
23:40:31|3473.57
23:40:32|3473.57
23:40:33|3473.41
23:40:34|3473.38
23:40:35|3473.38
23:40:36|3473.01
23:40:38|3473.02
23:40:38|3473.02
23:40:39|3473.02
23:40:40|3473.02
23:40:41|3473.02
23:40:43|3473.02
23:40:44|3473.02
23:40:45|3473.01
23:40:46|3473.01
23:40:46|3473.01
23:40:47|3473.01
23:40:48|3473.
23:40:48|3473.02
23:40:49|3473.02
23:40:50|3473.03
23:40:51|3473.02
23:40:51|3473.02
23:40:52|3473.02
23:40:54|3473.02
23:40:54|3473.03
23:40:55|3473.01
23:40:56|3472.68
23:40:57|3472.68
23:40:58|3472.56
23:40:59|3472.66
23:40:59|3472.66
23:41:00|3472.66
23:41:01|3472.53
23:41:02|3472.54
23:41:02|3472.54
23:41:03|3472.54
23:41:04|3472.98
23:41:05|3472.96
23:41:05|3473.08
23:41:06|3473.08
23:41:06|3473.08
23:41:07|3473.4
23:41:08|3473.33
23:41:09|3473.33
23:41:09|3473.14
23:41:10|3473.31
23:41:10|3473.31
23:41:11|3473.32
23:41:11|3473.32
23:41:12|3473.23
23:41:13|3473.08
23:41:14|3473.08
23:41:15|3473.08
23:41:15|3472.91
23:41:16|3472.91
23:41:17|3472.95
23:41:18|3472.95
23:41:18|3472.95
23:41:19|3472.95
23:41:20|3472.91
23:41:21|3472.91
23:41:21|3472.88
23:41:22|3472.73
23:41:22|3472.73
23:41:23|3472.73
23:41:24|3472.73
23:41:25|3472.73
23:41:26|3472.57
23:41:26|3472.57
23:41:27|3472.57
23:41:28|3472.57
23:41:28|3472.57
23:41:29|3472.57
23:41:30|3472.9
23:41:31|3472.9
23:41:31|3472.95
23:41:32|3472.95
23:41:33|3472.95
23:41:34|3472.95
23:41:35|3472.95
23:41:36|3472.95
23:41:37|3472.95
23:41:38|3473.14
23:41:40|3473.06
23:41:41|3473.06
23:41:42|3473.02
23:41:44|3473.02
23:41:45|3473.
23:41:45|3473.01
23:41:46|3473.12
23:41:47|3473.12
23:41:48|3473.22
23:41:49|3473.22
23:41:49|3472.81
23:41:50|3472.81
23:41:51|3473.17
23:41:51|3473.18
23:41:52|3473.22
23:41:53|3473.22
23:41:54|3473.19
23:41:55|3473.19
23:41:56|3473.19
23:41:57|3473.19
23:41:58|3473.18
23:41:58|3473.18
23:41:59|3473.15
23:42:00|3473.15
23:42:01|3473.15
23:42:02|3473.15
23:42:02|3473.22
23:42:03|3473.23
23:42:04|3473.22
23:42:05|3473.22
23:42:06|3473.21
23:42:07|3473.21
23:42:08|3473.23
23:42:09|3473.23
23:42:10|3473.23
23:42:11|3473.22
23:42:12|3473.67
23:42:12|3473.65
23:42:13|3473.65
23:42:13|3473.65
23:42:15|3473.25
23:42:15|3473.25
23:42:16|3473.24
23:42:17|3473.23
23:42:17|3473.23
23:42:18|3473.23
23:42:19|3473.47
23:42:20|3473.55
23:42:20|3473.55
23:42:22|3473.55
23:42:23|3473.26
23:42:23|3473.49
23:42:24|3473.49
23:42:25|3473.49
23:42:26|3473.49
23:42:27|3473.49
23:42:28|3473.49
23:42:28|3473.49
23:42:29|3473.49
23:42:30|3473.5
23:42:30|3473.5
23:42:31|3473.5
23:42:32|3473.5
23:42:33|3473.5
23:42:34|3473.5
23:42:35|3473.5
23:42:37|3473.51
23:42:39|3473.82
23:42:40|3473.64
23:42:42|3473.64
23:42:43|3473.64
23:42:44|3473.64
23:42:44|3473.64
23:42:46|3473.64
23:42:47|3473.5
23:42:48|3473.24
23:42:48|3473.26
23:42:49|3473.26
23:42:50|3473.26
23:42:51|3473.08
23:42:52|3473.08
23:42:52|3473.09
23:42:53|3473.95
23:42:54|3473.94
23:42:55|3473.33
23:42:56|3473.26
23:42:56|3473.26
23:42:58|3473.26
23:42:58|3473.26
23:42:59|3473.68
23:43:00|3473.68
23:43:02|3473.64
23:43:02|3473.64
23:43:03|3473.64
23:43:04|3473.33
23:43:05|3473.53
23:43:05|3473.53
23:43:06|3473.61
23:43:07|3473.72
23:43:08|3473.72
23:43:09|3473.86
23:43:09|3473.84
23:43:10|3473.84
23:43:11|3473.81
23:43:13|3473.81
23:43:13|3473.81
23:43:14|3473.74
23:43:15|3473.74
23:43:16|3473.73
23:43:17|3473.72
23:43:17|3473.72
23:43:19|3473.64
23:43:20|3473.64
23:43:21|3473.64
23:43:21|3473.15
23:43:22|3473.71
23:43:23|3473.69
23:43:23|3473.69
23:43:24|3473.64
23:43:26|3473.64
23:43:26|3473.64
23:43:27|3473.27
23:43:28|3473.27
23:43:28|3473.27
23:43:29|3473.27
23:43:30|3473.57
23:43:31|3473.28
23:43:32|3473.53
23:43:32|3473.45
23:43:33|3473.45
23:43:33|3473.45
23:43:34|3473.85
23:43:35|3473.96
23:43:36|3474.25
23:43:38|3474.25
23:43:39|3474.37
23:43:40|3474.37
23:43:41|3474.37
23:43:41|3474.37
23:43:43|3474.37
23:43:44|3474.37
23:43:45|3474.37
23:43:46|3474.37
23:43:46|3474.37
23:43:47|3474.28
23:43:48|3474.28
23:43:50|3474.28
23:43:50|3474.28
23:43:51|3474.37
23:43:52|3474.37
23:43:52|3474.37
23:43:53|3474.37
23:43:54|3474.37
23:43:55|3474.36
23:43:56|3474.36
23:43:58|3474.36
23:43:58|3474.26
23:43:59|3474.26
23:44:00|3474.26
23:44:02|3474.26
23:44:02|3473.93
23:44:03|3473.93
23:44:04|3473.92
23:44:05|3473.72
23:44:06|3473.72
23:44:06|3473.72
23:44:07|3473.72
23:44:08|3473.71
23:44:09|3473.72
23:44:09|3473.72
23:44:10|3473.71
23:44:11|3473.71
23:44:12|3473.71
23:44:13|3473.71
23:44:13|3473.71
23:44:14|3473.71
23:44:14|3473.72
23:44:15|3473.72
23:44:16|3473.72
23:44:16|3473.72
23:44:17|3473.72
23:44:17|3473.72
23:44:18|3473.72
23:44:19|3473.72
23:44:20|3473.71
23:44:22|3473.72
23:44:23|3473.78
23:44:23|3473.78
23:44:24|3473.78
23:44:25|3473.78
23:44:25|3473.82
23:44:26|3473.9
23:44:26|3473.9
23:44:27|3473.9
23:44:29|3473.89
23:44:30|3473.89
23:44:31|3473.89
23:44:31|3473.89
23:44:32|3473.89
23:44:32|3473.89
23:44:33|3473.89
23:44:33|3473.89
23:44:34|3473.89
23:44:35|3473.89
23:44:36|3473.9
23:44:37|3473.9
23:44:39|3473.9
23:44:40|3473.9
23:44:41|3473.89
23:44:42|3474.84
23:44:42|3475.94
23:44:44|3474.6
23:44:45|3473.97
23:44:45|3473.91
23:44:47|3473.62
23:44:49|3473.61
23:44:50|3473.61
23:44:50|3473.61
23:44:51|3473.58
23:44:52|3473.43
23:44:53|3473.43
23:44:54|3473.43
23:44:55|3473.44
23:44:56|3473.44
23:44:56|3473.43
23:44:57|3473.44
23:44:58|3473.94
23:45:00|3473.59
23:45:00|3473.82
23:45:01|3474.63
23:45:02|3473.86
23:45:03|3473.86
23:45:03|3473.85
23:45:04|3473.86
23:45:05|3473.86
23:45:06|3474.6
23:45:07|3474.63
23:45:07|3474.63
23:45:08|3474.63
23:45:09|3474.63
23:45:09|3474.63
23:45:11|3473.86
23:45:12|3474.49
23:45:13|3474.49
23:45:13|3474.04
23:45:14|3474.09
23:45:15|3474.09
23:45:16|3474.09
23:45:16|3474.09
23:45:17|3474.08
23:45:18|3474.08
23:45:19|3474.09
23:45:19|3474.09
23:45:20|3474.09
23:45:20|3474.08
23:45:21|3474.08
23:45:22|3474.08
23:45:23|3474.64
23:45:24|3474.64
23:45:24|3474.64
23:45:25|3474.77
23:45:26|3474.77
23:45:26|3474.77
23:45:27|3474.77
23:45:28|3474.77
23:45:29|3474.33
23:45:30|3474.33
23:45:30|3474.32
23:45:31|3473.78
23:45:31|3473.63
23:45:32|3473.44
23:45:33|3473.44
23:45:34|3473.44
23:45:34|3473.65
23:45:35|3473.64
23:45:35|3473.39
23:45:36|3473.39
23:45:37|3473.78
23:45:37|3473.62
23:45:38|3473.62
23:45:40|3473.63
23:45:42|3474.55
23:45:42|3474.55
23:45:43|3474.55
23:45:44|3474.14
23:45:44|3474.13
23:45:45|3474.55
23:45:46|3474.5
23:45:47|3474.5
23:45:48|3473.99
23:45:48|3473.99
23:45:49|3473.99
23:45:50|3473.99
23:45:52|3474.08
23:45:53|3474.08
23:45:53|3474.08
23:45:54|3473.98
23:45:55|3473.92
23:45:56|3473.92
23:45:57|3473.92
23:45:58|3473.92
23:45:59|3474.31
23:46:00|3474.1
23:46:00|3474.1
23:46:01|3474.1
23:46:02|3474.1
23:46:04|3474.55
23:46:05|3474.55
23:46:05|3474.45
23:46:06|3474.45
23:46:07|3473.92
23:46:08|3473.93
23:46:08|3473.93
23:46:09|3473.93
23:46:10|3473.93
23:46:11|3473.92
23:46:12|3473.92
23:46:13|3473.83
23:46:14|3473.84
23:46:14|3473.79
23:46:15|3473.79
23:46:16|3474.
23:46:17|3475.03
23:46:18|3474.01
23:46:18|3474.03
23:46:18|3474.03
23:46:19|3474.03
23:46:20|3474.08
23:46:21|3474.08
23:46:22|3474.09
23:46:22|3475.
23:46:23|3475.04
23:46:24|3474.83
23:46:25|3475.08
23:46:25|3474.99
23:46:26|3475.
23:46:26|3475.
23:46:27|3475.
23:46:28|3474.99
23:46:28|3474.99
23:46:29|3475.31
23:46:30|3475.13
23:46:30|3475.13
23:46:31|3475.13
23:46:32|3474.03
23:46:33|3473.57
23:46:33|3473.37
23:46:34|3473.19
23:46:34|3473.19
23:46:35|3473.19
23:46:36|3473.19
23:46:36|3473.19
23:46:37|3473.19
23:46:37|3473.19
23:46:39|3473.19
23:46:41|3473.19
23:46:42|3473.36
23:46:43|3473.36
23:46:44|3473.36
23:46:46|3473.31
23:46:46|3473.36
23:46:47|3473.36
23:46:48|3473.36
23:46:49|3473.34
23:46:51|3473.58
23:46:52|3473.58
23:46:52|3473.58
23:46:53|3473.58
23:46:54|3473.58
23:46:56|3473.58
23:46:56|3473.58
23:46:57|3473.58
23:46:58|3473.57
23:46:59|3473.57
23:46:59|3473.58
23:47:00|3473.58
23:47:02|3473.58
23:47:03|3473.58
23:47:04|3473.58
23:47:04|3473.58
23:47:05|3473.58
23:47:06|3473.58
23:47:07|3473.58
23:47:08|3473.58
23:47:09|3473.58
23:47:10|3473.58
23:47:10|3473.58
23:47:11|3473.58
23:47:12|3473.57
23:47:12|3473.57
23:47:13|3473.57
23:47:14|3473.55
23:47:15|3473.56
23:47:16|3473.56
23:47:17|3473.56
23:47:18|3473.56
23:47:19|3473.56
23:47:20|3473.56
23:47:21|3473.56
23:47:22|3473.56
23:47:22|3473.56
23:47:23|3473.56
23:47:24|3473.56
23:47:24|3473.56
23:47:25|3473.56
23:47:26|3473.56
23:47:27|3473.56
23:47:27|3473.56
23:47:28|3473.42
23:47:29|3473.41
23:47:30|3473.41
23:47:31|3473.41
23:47:31|3473.33
23:47:32|3473.33
23:47:33|3473.28
23:47:34|3473.27
23:47:35|3473.23
23:47:35|3473.23
23:47:36|3473.23
23:47:37|3473.18
23:47:38|3473.18
23:47:39|3473.17
23:47:41|3473.18
23:47:42|3473.18
23:47:44|3473.18
23:47:46|3473.17
23:47:46|3473.17
23:47:48|3473.11
23:47:48|3473.17
23:47:49|3473.33
23:47:51|3473.33
23:47:51|3473.18
23:47:51|3473.17
23:47:52|3473.17
23:47:53|3473.17
23:47:54|3473.17
23:47:55|3473.17
23:47:55|3473.17
23:47:56|3473.18
23:47:57|3473.58
23:47:58|3473.25
23:47:59|3473.25
23:48:00|3473.25
23:48:02|3473.24
23:48:02|3473.24
23:48:03|3471.95
23:48:04|3471.88
23:48:05|3471.71
23:48:06|3470.45
23:48:08|3470.44
23:48:08|3470.44
23:48:09|3471.19
23:48:10|3471.19
23:48:11|3471.19
23:48:11|3471.2
23:48:12|3471.17
23:48:13|3471.17
23:48:13|3471.17
23:48:14|3471.05
23:48:15|3471.05
23:48:16|3471.05
23:48:17|3471.06
23:48:18|3471.06
23:48:18|3471.06
23:48:19|3471.06
23:48:19|3471.06
23:48:20|3471.06
23:48:21|3471.06
23:48:21|3471.06
23:48:22|3471.05
23:48:23|3471.05
23:48:23|3471.41
23:48:24|3471.41
23:48:25|3471.41
23:48:25|3471.46
23:48:26|3471.09
23:48:26|3471.1
23:48:27|3471.47
23:48:28|3471.47
23:48:28|3471.47
23:48:29|3471.46
23:48:30|3471.46
23:48:31|3471.46
23:48:32|3471.49
23:48:33|3471.49
23:48:34|3471.48
23:48:34|3471.38
23:48:35|3471.37
23:48:35|3471.37
23:48:36|3471.37
23:48:37|3471.37
23:48:37|3471.37
23:48:38|3471.37
23:48:39|3471.37
23:48:40|3471.33
23:48:41|3471.33
23:48:42|3471.33
23:48:43|3471.2
23:48:45|3471.2
23:48:46|3471.14
23:48:48|3471.13
23:48:49|3471.13
23:48:49|3471.13
23:48:50|3471.13
23:48:51|3471.13
23:48:53|3471.13
23:48:53|3471.08
23:48:54|3471.
23:48:55|3470.8
23:48:56|3470.8
23:48:56|3470.8
23:48:57|3470.8
23:48:58|3470.8
23:49:00|3470.8
23:49:00|3470.8
23:49:01|3470.79
23:49:02|3470.78
23:49:03|3470.78
23:49:04|3470.69
23:49:04|3470.69
23:49:05|3470.69
23:49:06|3470.69
23:49:06|3470.69
23:49:07|3470.69
23:49:08|3470.69
23:49:09|3470.61
23:49:10|3470.44
23:49:11|3470.44
23:49:11|3470.44
23:49:12|3470.45
23:49:14|3470.45
23:49:15|3470.54
23:49:15|3470.54
23:49:16|3470.54
23:49:17|3470.55
23:49:18|3470.55
23:49:18|3470.54
23:49:19|3470.54
23:49:20|3470.55
23:49:20|3470.55
23:49:21|3470.55
23:49:22|3470.55
23:49:23|3470.52
23:49:24|3470.52
23:49:25|3470.52
23:49:26|3470.53
23:49:27|3470.53
23:49:28|3470.53
23:49:28|3470.53
23:49:29|3470.53
23:49:30|3470.53
23:49:31|3470.53
23:49:31|3470.53
23:49:32|3470.53
23:49:33|3470.53
23:49:33|3470.53
23:49:35|3470.22
23:49:36|3470.36
23:49:37|3470.36
23:49:38|3470.36
23:49:38|3470.36
23:49:39|3470.36
23:49:40|3470.36
23:49:40|3470.36
23:49:42|3470.36
23:49:43|3470.36
23:49:44|3470.35
23:49:45|3470.35
23:49:47|3470.21
23:49:48|3470.21
23:49:49|3470.21
23:49:51|3470.21
23:49:51|3470.33
23:49:52|3470.33
23:49:53|3470.34
23:49:54|3470.34
23:49:55|3470.33
23:49:55|3470.33
23:49:56|3470.33
23:49:57|3470.33
23:49:58|3470.22
23:49:59|3469.83
23:50:00|3469.41
23:50:00|3469.01
23:50:01|3468.37
23:50:02|3468.37
23:50:03|3468.36
23:50:04|3468.36
23:50:05|3468.17
23:50:06|3468.17
23:50:06|3468.01
23:50:07|3468.01
23:50:08|3468.01
23:50:09|3467.74
23:50:09|3467.05
23:50:10|3467.05
23:50:10|3467.04
23:50:11|3467.04
23:50:11|3467.99
23:50:12|3467.99
23:50:13|3467.99
23:50:14|3467.99
23:50:15|3468.
23:50:15|3468.
23:50:16|3468.
23:50:17|3468.
23:50:18|3468.
23:50:18|3468.
23:50:19|3468.
23:50:20|3468.
23:50:20|3468.
23:50:21|3468.
23:50:22|3468.
23:50:22|3468.
23:50:23|3467.56
23:50:24|3467.56
23:50:25|3467.56
23:50:26|3467.56
23:50:26|3466.97
23:50:27|3466.96
23:50:28|3466.96
23:50:29|3466.96
23:50:30|3466.97
23:50:30|3466.96
23:50:31|3466.96
23:50:32|3466.96
23:50:33|3466.64
23:50:34|3466.65
23:50:35|3466.65
23:50:36|3466.65
23:50:36|3466.65
23:50:37|3466.65
23:50:38|3466.65
23:50:39|3466.65
23:50:40|3466.66
23:50:40|3466.66
23:50:41|3466.66
23:50:42|3466.66
23:50:43|3466.66
23:50:45|3466.36
23:50:45|3466.36
23:50:46|3466.36
23:50:47|3466.36
23:50:48|3466.42
23:50:49|3465.65
23:50:50|3465.01
23:50:51|3465.01
23:50:51|3465.05
23:50:52|3465.05
23:50:54|3464.34
23:50:55|3464.34
23:50:56|3464.34
23:50:57|3464.35
23:50:57|3464.35
23:50:59|3464.35
23:51:00|3464.35
23:51:01|3464.35
23:51:02|3464.05
23:51:04|3464.01
23:51:05|3464.
23:51:06|3463.69
23:51:06|3463.26
23:51:07|3463.26
23:51:08|3463.02
23:51:09|3463.
23:51:10|3462.93
23:51:11|3462.93
23:51:12|3462.76
23:51:13|3462.74
23:51:13|3462.51
23:51:14|3462.51
23:51:14|3462.53
23:51:15|3462.35
23:51:16|3462.26
23:51:17|3462.02
23:51:17|3462.03
23:51:18|3461.34
23:51:19|3461.61
23:51:20|3462.51
23:51:20|3463.
23:51:20|3463.
23:51:21|3463.
23:51:22|3463.
23:51:23|3463.41
23:51:24|3464.06
23:51:24|3463.29
23:51:25|3463.29
23:51:26|3463.66
23:51:27|3463.66
23:51:27|3463.71
23:51:28|3463.71
23:51:29|3463.82
23:51:29|3463.82
23:51:29|3463.82
23:51:30|3463.82
23:51:31|3463.82
23:51:31|3463.82
23:51:32|3463.62
23:51:33|3463.71
23:51:33|3463.78
23:51:34|3463.78
23:51:34|3463.78
23:51:35|3463.82
23:51:37|3463.82
23:51:38|3462.8
23:51:38|3463.43
23:51:39|3463.43
23:51:40|3463.43
23:51:41|3463.43
23:51:42|3463.43
23:51:42|3463.43
23:51:43|3463.65
23:51:45|3462.89
23:51:45|3462.89
23:51:47|3462.89
23:51:47|3462.89
23:51:48|3462.89
23:51:50|3462.51
23:51:51|3462.51
23:51:52|3462.51
23:51:53|3462.
23:51:55|3461.26
23:51:56|3461.18
23:51:56|3461.18
23:51:57|3461.18
23:51:58|3461.18
23:51:59|3461.18
23:51:59|3461.55
23:52:00|3461.55
23:52:01|3461.55
23:52:02|3461.38
23:52:03|3461.07
23:52:03|3460.91
23:52:04|3461.16
23:52:05|3461.18
23:52:06|3461.18
23:52:07|3461.
23:52:08|3461.06
23:52:09|3461.06
23:52:09|3461.06
23:52:10|3461.06
23:52:11|3461.05
23:52:12|3461.06
23:52:13|3461.06
23:52:14|3461.06
23:52:14|3461.06
23:52:15|3461.06
23:52:15|3461.06
23:52:16|3461.15
23:52:17|3461.15
23:52:18|3461.26
23:52:18|3461.26
23:52:19|3461.42
23:52:20|3461.42
23:52:20|3461.42
23:52:21|3461.42
23:52:21|3461.42
23:52:22|3463.35
23:52:23|3463.97
23:52:24|3463.95
23:52:25|3464.04
23:52:26|3464.37
23:52:26|3465.34
23:52:27|3465.72
23:52:28|3465.72
23:52:29|3465.71
23:52:29|3465.62
23:52:30|3465.62
23:52:31|3465.71
23:52:32|3465.71
23:52:32|3465.92
23:52:33|3465.92
23:52:34|3466.11
23:52:34|3466.1
23:52:35|3465.17
23:52:36|3465.17
23:52:37|3465.17
23:52:38|3465.17
23:52:39|3464.85
23:52:40|3464.84
23:52:41|3464.84
23:52:41|3464.84
23:52:42|3464.84
23:52:43|3464.51
23:52:43|3464.51
23:52:44|3463.69
23:52:46|3463.69
23:52:46|3463.68
23:52:47|3463.31
23:52:49|3463.31
23:52:50|3463.31
23:52:51|3461.95
23:52:53|3461.94
23:52:54|3460.91
23:52:55|3460.85
23:52:56|3460.85
23:52:57|3460.
23:52:58|3459.81
23:52:59|3459.99
23:53:00|3460.
23:53:01|3461.18
23:53:02|3461.18
23:53:04|3460.63
23:53:05|3459.52
23:53:07|3459.31
23:53:07|3458.11
23:53:08|3458.52
23:53:09|3458.21
23:53:10|3458.21
23:53:11|3457.41
23:53:11|3457.41
23:53:12|3458.06
23:53:13|3458.05
23:53:14|3458.06
23:53:15|3457.63
23:53:16|3457.93
23:53:17|3458.04
23:53:17|3457.99
23:53:18|3457.99
23:53:19|3457.77
23:53:20|3457.82
23:53:21|3457.19
23:53:21|3457.19
23:53:22|3456.7
23:53:23|3456.73
23:53:24|3456.73
23:53:25|3456.73
23:53:25|3457.05
23:53:27|3457.03
23:53:28|3457.88
23:53:29|3459.05
23:53:29|3460.
23:53:30|3459.44
23:53:31|3459.43
23:53:32|3458.14
23:53:32|3458.14
23:53:33|3458.14
23:53:33|3458.14
23:53:34|3459.01
23:53:35|3458.53
23:53:36|3458.17
23:53:36|3457.86
23:53:37|3457.4
23:53:37|3457.18
23:53:38|3456.79
23:53:39|3456.8
23:53:40|3456.79
23:53:40|3457.
23:53:41|3457.
23:53:41|3457.
23:53:42|3456.59
23:53:43|3456.84
23:53:44|3457.26
23:53:45|3457.26
23:53:45|3457.26
23:53:47|3456.44
23:53:47|3456.44
23:53:49|3456.22
23:53:50|3456.22
23:53:51|3456.22
23:53:52|3456.44
23:53:53|3457.3
23:53:54|3458.46
23:53:55|3459.78
23:53:56|3458.13
23:53:56|3457.66
23:53:57|3456.8
23:53:58|3456.8
23:53:59|3456.65
23:54:00|3456.64
23:54:01|3456.36
23:54:02|3456.36
23:54:03|3456.36
23:54:04|3456.57
23:54:05|3456.57
23:54:05|3456.65
23:54:07|3456.64
23:54:08|3456.64
23:54:09|3456.64
23:54:09|3456.63
23:54:10|3456.63
23:54:10|3456.58
23:54:11|3456.58
23:54:12|3455.37
23:54:13|3454.21
23:54:13|3453.34
23:54:14|3453.29
23:54:15|3453.21
23:54:16|3452.95
23:54:16|3452.79
23:54:17|3454.77
23:54:18|3454.1
23:54:19|3453.29
23:54:19|3453.29
23:54:20|3453.37
23:54:21|3454.55
23:54:21|3454.47
23:54:22|3454.31
23:54:22|3454.02
23:54:23|3454.31
23:54:24|3453.63
23:54:25|3453.7
23:54:26|3452.75
23:54:27|3452.54
23:54:27|3450.51
23:54:29|3452.21
23:54:29|3452.54
23:54:30|3452.55
23:54:31|3452.5
23:54:32|3451.22
23:54:32|3451.91
23:54:33|3452.69
23:54:33|3452.69
23:54:34|3452.68
23:54:35|3452.69
23:54:36|3453.17
23:54:37|3451.51
23:54:37|3451.25
23:54:38|3451.92
23:54:39|3451.93
23:54:40|3451.93
23:54:40|3452.16
23:54:41|3453.24
23:54:42|3453.24
23:54:43|3453.23
23:54:43|3452.86
23:54:44|3453.51
23:54:45|3452.95
23:54:46|3452.95
23:54:47|3452.95
23:54:48|3452.42
23:54:50|3451.29
23:54:50|3450.86
23:54:52|3450.13
23:54:54|3450.76
23:54:54|3450.15
23:54:55|3449.93
23:54:56|3450.
23:54:57|3449.99
23:54:58|3450.13
23:54:59|3450.64
23:55:00|3450.64
23:55:00|3450.64
23:55:01|3450.64
23:55:02|3450.31
23:55:03|3450.26
23:55:04|3449.25
23:55:05|3449.51
23:55:05|3449.22
23:55:06|3449.31
23:55:06|3449.61
23:55:08|3449.78
23:55:09|3450.
23:55:10|3450.
23:55:11|3451.23
23:55:12|3451.43
23:55:13|3452.51
23:55:14|3452.
23:55:14|3451.73
23:55:15|3451.87
23:55:16|3452.31
23:55:17|3452.31
23:55:17|3452.91
23:55:18|3452.87
23:55:19|3452.91
23:55:20|3454.41
23:55:20|3454.41
23:55:21|3454.41
23:55:21|3453.21
23:55:22|3453.18
23:55:23|3452.57
23:55:23|3452.57
23:55:24|3452.56
23:55:25|3451.45
23:55:25|3451.63
23:55:26|3451.8
23:55:27|3451.8
23:55:28|3451.8
23:55:29|3452.6
23:55:29|3451.83
23:55:30|3451.83
23:55:31|3451.83
23:55:32|3451.83
23:55:33|3452.34
23:55:33|3452.34
23:55:34|3452.34
23:55:35|3452.53
23:55:36|3452.35
23:55:36|3452.35
23:55:37|3452.35
23:55:37|3452.34
23:55:38|3452.34
23:55:39|3452.34
23:55:39|3452.34
23:55:40|3452.34
23:55:40|3452.26
23:55:41|3452.26
23:55:41|3452.01
23:55:42|3452.01
23:55:43|3452.06
23:55:44|3452.06
23:55:45|3452.13
23:55:46|3452.14
23:55:46|3452.14
23:55:47|3452.14
23:55:48|3450.75
23:55:50|3450.02
23:55:52|3449.63
23:55:52|3450.16
23:55:54|3450.87
23:55:55|3450.16
23:55:56|3450.36
23:55:57|3450.36
23:55:58|3450.36
23:55:59|3449.26
23:56:00|3448.49
23:56:01|3447.6
23:56:02|3446.37
23:56:03|3444.
23:56:03|3444.
23:56:04|3444.37
23:56:05|3444.86
23:56:07|3444.67
23:56:07|3445.94
23:56:08|3445.94
23:56:09|3445.94
23:56:09|3446.49
23:56:11|3446.79
23:56:12|3448.81
23:56:12|3449.21
23:56:13|3448.77
23:56:13|3448.77
23:56:14|3448.24
23:56:15|3447.37
23:56:16|3447.45
23:56:17|3446.81
23:56:18|3446.81
23:56:18|3446.93
23:56:19|3446.02
23:56:20|3446.39
23:56:20|3447.09
23:56:21|3448.36
23:56:21|3448.49
23:56:23|3448.49
23:56:24|3450.16
23:56:24|3450.16
23:56:25|3451.27
23:56:27|3452.35
23:56:27|3452.41
23:56:28|3452.77
23:56:29|3454.
23:56:29|3452.18
23:56:31|3453.19
23:56:32|3453.19
23:56:32|3452.56
23:56:33|3452.57
23:56:34|3452.57
23:56:35|3453.3
23:56:36|3453.3
23:56:37|3454.8
23:56:38|3455.9
23:56:38|3455.9
23:56:39|3457.
23:56:40|3456.02
23:56:41|3456.02
23:56:42|3456.02
23:56:42|3456.61
23:56:43|3456.61
23:56:44|3456.61
23:56:45|3456.61
23:56:45|3457.
23:56:46|3456.58
23:56:47|3454.75
23:56:48|3455.32
23:56:48|3454.79
23:56:50|3455.65
23:56:52|3456.59
23:56:52|3456.08
23:56:53|3456.07
23:56:55|3456.25
23:56:55|3456.25
23:56:56|3456.26
23:56:57|3456.41
23:56:59|3456.86
23:57:00|3457.75
23:57:02|3457.06
23:57:02|3456.21
23:57:03|3456.21
23:57:04|3456.21
23:57:05|3456.21
23:57:05|3457.
23:57:06|3457.38
23:57:07|3457.54
23:57:08|3457.83
23:57:08|3458.
23:57:09|3458.
23:57:10|3458.16
23:57:11|3458.16
23:57:11|3458.62
23:57:13|3458.62
23:57:14|3458.27
23:57:14|3458.27
23:57:16|3458.27
23:57:17|3458.27
23:57:17|3458.44
23:57:18|3458.35
23:57:19|3458.35
23:57:21|3458.37
23:57:21|3458.37
23:57:22|3458.46
23:57:22|3458.46
23:57:23|3458.46
23:57:24|3458.46
23:57:24|3458.46
23:57:25|3458.46
23:57:26|3458.46
23:57:27|3457.87
23:57:28|3455.98
23:57:28|3456.87
23:57:29|3456.87
23:57:31|3456.43
23:57:31|3456.43
23:57:32|3456.43
23:57:33|3456.02
23:57:33|3456.46
23:57:34|3456.46
23:57:35|3456.46
23:57:35|3456.46
23:57:36|3456.46
23:57:36|3456.46
23:57:37|3456.46
23:57:38|3456.71
23:57:38|3456.58
23:57:39|3456.58
23:57:40|3456.58
23:57:40|3456.87
23:57:41|3457.12
23:57:42|3457.12
23:57:43|3456.91
23:57:43|3457.13
23:57:44|3457.13
23:57:45|3457.13
23:57:45|3458.05
23:57:46|3457.96
23:57:47|3457.68
23:57:48|3458.65
23:57:48|3458.66
23:57:50|3459.51
23:57:51|3459.94
23:57:53|3459.49
23:57:54|3459.49
23:57:55|3458.81
23:57:56|3458.84
23:57:57|3458.14
23:57:58|3458.14
23:57:59|3458.14
23:58:00|3458.28
23:58:00|3458.28
23:58:01|3458.28
23:58:02|3458.28
23:58:03|3458.28
23:58:04|3459.33
23:58:04|3459.33
23:58:05|3459.33
23:58:07|3459.36
23:58:08|3459.34
23:58:09|3458.69
23:58:10|3458.69
23:58:10|3458.69
23:58:12|3458.69
23:58:12|3458.69
23:58:13|3459.11
23:58:14|3456.79
23:58:14|3456.79
23:58:15|3456.79
23:58:16|3456.98
23:58:17|3456.98
23:58:18|3457.37
23:58:19|3457.37
23:58:19|3456.63
23:58:20|3456.63
23:58:21|3456.79
23:58:21|3456.79
23:58:22|3456.83
23:58:23|3457.44
23:58:24|3457.45
23:58:25|3457.45
23:58:25|3457.45
23:58:26|3457.45
23:58:27|3457.45
23:58:29|3457.45
23:58:30|3457.45
23:58:31|3457.45
23:58:31|3457.45
23:58:32|3457.
23:58:33|3457.
23:58:34|3457.02
23:58:34|3457.04
23:58:35|3457.04
23:58:35|3457.04
23:58:36|3457.04
23:58:37|3457.04
23:58:38|3457.04
23:58:38|3457.04
23:58:39|3457.04
23:58:40|3457.26
23:58:40|3457.89
23:58:41|3457.89
23:58:42|3457.96
23:58:43|3457.96
23:58:43|3457.96
23:58:44|3457.96
23:58:45|3457.97
23:58:45|3457.98
23:58:46|3457.99
23:58:47|3457.72
23:58:48|3458.58
23:58:49|3458.58
23:58:49|3458.58
23:58:50|3459.36
23:58:51|3459.36
23:58:52|3460.2
23:58:54|3460.2
23:58:55|3461.
23:58:56|3461.18
23:58:57|3461.95
23:58:58|3461.99
23:58:59|3462.12
23:59:00|3462.18
23:59:00|3462.3
23:59:01|3462.71
23:59:02|3463.49
23:59:03|3463.55
23:59:04|3463.66
23:59:04|3463.66
23:59:05|3463.55
23:59:06|3463.55
23:59:07|3463.55
23:59:08|3463.55
23:59:09|3463.55
23:59:09|3463.55
23:59:10|3463.55
23:59:11|3463.55
23:59:11|3461.71
23:59:12|3461.7
23:59:13|3460.68
23:59:14|3461.68
23:59:15|3461.84
23:59:15|3461.85
23:59:16|3461.85
23:59:17|3462.06
23:59:18|3462.06
23:59:18|3462.06
23:59:19|3462.8
23:59:19|3463.
23:59:20|3463.62
23:59:21|3463.62
23:59:22|3463.61
23:59:22|3462.7
23:59:23|3462.49
23:59:24|3462.49
23:59:25|3462.38
23:59:25|3462.1
23:59:26|3463.74
23:59:27|3462.94
23:59:28|3463.87
23:59:28|3463.9
23:59:29|3463.73
23:59:30|3462.94
23:59:31|3462.74
23:59:32|3462.74
23:59:33|3462.92
23:59:34|3462.86
23:59:34|3462.86
23:59:35|3462.95
23:59:36|3462.95
23:59:37|3462.95
23:59:37|3462.3
23:59:38|3461.97
23:59:39|3461.91
23:59:39|3461.91
23:59:40|3461.91
23:59:40|3461.91
23:59:41|3461.91
23:59:41|3462.81
23:59:42|3462.81
23:59:43|3462.82
23:59:43|3463.12
23:59:44|3463.13
23:59:45|3463.13
23:59:45|3463.13
23:59:46|3463.13
23:59:47|3463.13
23:59:47|3463.51
23:59:48|3463.51
23:59:49|3463.51
23:59:50|3463.51
23:59:51|3463.51
23:59:52|3463.51
23:59:53|3463.63
23:59:55|3462.68
23:59:55|3462.32
23:59:56|3462.32
23:59:57|3462.32
23:59:58|3461.15
23:59:59|3460.62