00:00:00|3937.27
00:00:01|3937.27
00:00:02|3937.58
00:00:03|3937.75
00:00:04|3935.71
00:00:06|3935.72
00:00:06|3934.84
00:00:07|3934.27
00:00:08|3933.79
00:00:09|3933.01
00:00:09|3933.01
00:00:10|3933.55
00:00:10|3933.55
00:00:11|3933.38
00:00:12|3933.38
00:00:12|3933.58
00:00:13|3934.97
00:00:13|3935.09
00:00:14|3935.37
00:00:14|3935.7
00:00:15|3935.76
00:00:15|3936.61
00:00:16|3936.61
00:00:16|3936.61
00:00:16|3936.61
00:00:17|3936.61
00:00:18|3936.61
00:00:18|3936.61
00:00:18|3936.61
00:00:19|3936.61
00:00:19|3936.69
00:00:20|3936.69
00:00:21|3936.69
00:00:21|3936.69
00:00:22|3936.69
00:00:22|3936.69
00:00:22|3936.68
00:00:23|3936.68
00:00:24|3936.68
00:00:24|3935.78
00:00:24|3935.78
00:00:25|3935.78
00:00:25|3935.78
00:00:26|3935.77
00:00:26|3935.77
00:00:27|3934.83
00:00:27|3934.69
00:00:28|3934.39
00:00:29|3934.39
00:00:29|3933.67
00:00:30|3933.67
00:00:30|3933.67
00:00:31|3933.67
00:00:31|3933.67
00:00:32|3933.21
00:00:32|3933.21
00:00:33|3933.21
00:00:33|3933.21
00:00:34|3933.2
00:00:34|3933.21
00:00:35|3933.21
00:00:35|3933.2
00:00:36|3933.21
00:00:36|3933.21
00:00:37|3933.21
00:00:38|3933.27
00:00:38|3933.27
00:00:38|3933.27
00:00:39|3933.27
00:00:40|3933.27
00:00:40|3933.27
00:00:40|3933.01
00:00:41|3933.01
00:00:42|3933.01
00:00:42|3933.01
00:00:43|3933.01
00:00:43|3933.21
00:00:44|3933.42
00:00:44|3933.64
00:00:45|3933.64
00:00:45|3933.7
00:00:45|3933.7
00:00:46|3933.7
00:00:46|3933.7
00:00:47|3933.71
00:00:47|3933.71
00:00:47|3933.7
00:00:48|3933.7
00:00:48|3933.7
00:00:49|3933.7
00:00:49|3933.7
00:00:50|3933.7
00:00:50|3933.7
00:00:51|3933.7
00:00:51|3933.7
00:00:51|3933.7
00:00:52|3933.27
00:00:52|3933.27
00:00:53|3933.27
00:00:53|3933.57
00:00:54|3933.57
00:00:54|3934.1
00:00:55|3934.84
00:00:55|3934.94
00:00:56|3934.94
00:00:56|3935.39
00:00:57|3935.39
00:00:58|3935.39
00:00:58|3935.39
00:00:58|3935.39
00:00:59|3935.39
00:01:00|3935.39
00:01:01|3935.77
00:01:02|3935.77
00:01:03|3935.71
00:01:04|3935.71
00:01:05|3935.71
00:01:06|3935.7
00:01:07|3935.57
00:01:07|3934.14
00:01:08|3934.14
00:01:09|3934.14
00:01:10|3934.14
00:01:10|3934.14
00:01:11|3934.14
00:01:12|3934.14
00:01:13|3934.14
00:01:13|3934.14
00:01:14|3934.14
00:01:14|3934.98
00:01:15|3934.98
00:01:15|3934.98
00:01:16|3934.42
00:01:16|3934.15
00:01:17|3934.15
00:01:18|3934.1
00:01:18|3934.1
00:01:19|3934.1
00:01:20|3933.57
00:01:21|3933.57
00:01:21|3933.57
00:01:22|3933.57
00:01:22|3933.32
00:01:23|3933.32
00:01:24|3933.63
00:01:25|3933.63
00:01:25|3933.63
00:01:26|3933.63
00:01:26|3933.62
00:01:27|3933.62
00:01:27|3933.57
00:01:28|3933.03
00:01:29|3932.69
00:01:29|3932.69
00:01:31|3932.78
00:01:31|3932.77
00:01:32|3932.77
00:01:32|3932.57
00:01:33|3932.26
00:01:34|3932.08
00:01:34|3931.92
00:01:34|3931.92
00:01:35|3931.92
00:01:36|3931.92
00:01:37|3931.69
00:01:37|3931.63
00:01:37|3931.63
00:01:38|3931.63
00:01:38|3931.45
00:01:39|3931.45
00:01:39|3931.45
00:01:40|3931.45
00:01:41|3931.45
00:01:41|3931.45
00:01:42|3931.45
00:01:42|3932.05
00:01:43|3932.08
00:01:43|3932.64
00:01:44|3932.65
00:01:44|3932.65
00:01:45|3932.65
00:01:46|3932.65
00:01:46|3932.65
00:01:47|3932.65
00:01:47|3932.42
00:01:48|3931.79
00:01:49|3931.79
00:01:50|3931.79
00:01:50|3931.79
00:01:51|3931.79
00:01:51|3931.79
00:01:52|3931.79
00:01:53|3931.79
00:01:53|3931.79
00:01:54|3931.72
00:01:55|3931.72
00:01:55|3931.72
00:01:56|3931.72
00:01:56|3931.72
00:01:57|3931.72
00:01:57|3931.72
00:01:57|3931.72
00:01:58|3931.72
00:01:59|3931.72
00:01:59|3931.72
00:02:00|3931.72
00:02:01|3931.72
00:02:02|3931.63
00:02:03|3931.63
00:02:04|3931.45
00:02:05|3931.45
00:02:06|3931.17
00:02:07|3929.69
00:02:08|3929.07
00:02:09|3928.82
00:02:09|3928.59
00:02:10|3928.2
00:02:10|3928.2
00:02:12|3928.19
00:02:12|3928.19
00:02:13|3927.96
00:02:14|3927.96
00:02:15|3927.97
00:02:15|3927.96
00:02:16|3927.97
00:02:17|3927.97
00:02:17|3927.97
00:02:18|3928.2
00:02:19|3928.2
00:02:19|3927.9
00:02:20|3927.9
00:02:20|3927.9
00:02:21|3927.9
00:02:22|3927.8
00:02:23|3927.8
00:02:23|3927.55
00:02:23|3927.55
00:02:24|3927.55
00:02:24|3927.55
00:02:25|3927.4
00:02:25|3927.4
00:02:26|3927.41
00:02:27|3927.41
00:02:27|3927.41
00:02:28|3927.41
00:02:28|3927.41
00:02:29|3927.41
00:02:29|3927.53
00:02:30|3927.53
00:02:31|3927.79
00:02:31|3927.95
00:02:32|3927.95
00:02:33|3927.95
00:02:33|3927.95
00:02:33|3927.95
00:02:34|3927.95
00:02:34|3927.95
00:02:35|3927.96
00:02:35|3927.96
00:02:36|3927.96
00:02:37|3927.96
00:02:38|3927.96
00:02:38|3927.96
00:02:39|3927.96
00:02:39|3927.96
00:02:40|3927.96
00:02:40|3927.96
00:02:41|3927.96
00:02:42|3928.08
00:02:42|3928.08
00:02:43|3928.08
00:02:43|3928.2
00:02:43|3928.2
00:02:44|3928.2
00:02:45|3928.2
00:02:46|3928.57
00:02:47|3928.57
00:02:47|3928.57
00:02:47|3928.57
00:02:48|3928.57
00:02:48|3928.57
00:02:49|3928.57
00:02:49|3928.57
00:02:50|3928.57
00:02:51|3928.56
00:02:52|3928.54
00:02:53|3928.54
00:02:53|3928.19
00:02:53|3928.19
00:02:54|3928.19
00:02:55|3928.19
00:02:55|3928.17
00:02:56|3928.13
00:02:56|3928.13
00:02:56|3928.13
00:02:57|3928.13
00:02:57|3928.13
00:02:58|3928.13
00:02:58|3928.13
00:02:59|3928.13
00:03:00|3928.13
00:03:00|3928.13
00:03:01|3928.13
00:03:02|3928.17
00:03:03|3928.18
00:03:04|3928.18
00:03:04|3928.18
00:03:05|3928.18
00:03:07|3924.59
00:03:08|3924.33
00:03:09|3924.66
00:03:10|3924.66
00:03:11|3924.66
00:03:12|3924.14
00:03:13|3923.63
00:03:13|3923.63
00:03:15|3923.7
00:03:15|3923.7
00:03:16|3923.7
00:03:17|3923.7
00:03:17|3923.71
00:03:18|3923.71
00:03:19|3923.71
00:03:19|3923.71
00:03:20|3923.71
00:03:21|3923.71
00:03:22|3923.71
00:03:23|3923.71
00:03:23|3923.7
00:03:24|3923.7
00:03:25|3923.7
00:03:25|3923.7
00:03:26|3923.7
00:03:26|3923.7
00:03:27|3923.7
00:03:28|3923.7
00:03:29|3923.71
00:03:30|3923.7
00:03:30|3923.7
00:03:31|3923.7
00:03:31|3923.7
00:03:32|3923.75
00:03:33|3923.83
00:03:33|3923.83
00:03:34|3923.83
00:03:34|3923.83
00:03:35|3923.83
00:03:35|3923.83
00:03:36|3923.83
00:03:36|3923.83
00:03:37|3923.84
00:03:38|3924.02
00:03:38|3924.02
00:03:39|3924.02
00:03:40|3924.02
00:03:40|3924.02
00:03:41|3924.02
00:03:42|3924.02
00:03:43|3923.86
00:03:44|3923.86
00:03:45|3923.83
00:03:45|3923.84
00:03:46|3923.84
00:03:46|3923.85
00:03:47|3923.85
00:03:48|3923.86
00:03:48|3923.86
00:03:49|3923.97
00:03:50|3923.97
00:03:50|3923.96
00:03:51|3923.96
00:03:51|3923.96
00:03:52|3923.97
00:03:53|3923.97
00:03:54|3923.97
00:03:54|3923.97
00:03:55|3923.97
00:03:55|3924.02
00:03:57|3924.02
00:03:58|3924.02
00:03:58|3924.02
00:03:59|3924.02
00:03:59|3924.02
00:04:00|3924.02
00:04:01|3924.01
00:04:02|3924.01
00:04:03|3924.02
00:04:04|3924.02
00:04:05|3924.02
00:04:06|3924.02
00:04:06|3924.02
00:04:07|3924.02
00:04:07|3924.02
00:04:09|3924.02
00:04:10|3924.02
00:04:10|3924.02
00:04:11|3924.02
00:04:12|3924.02
00:04:13|3924.02
00:04:14|3924.01
00:04:15|3924.01
00:04:15|3924.01
00:04:16|3924.01
00:04:17|3924.01
00:04:18|3924.01
00:04:18|3924.01
00:04:19|3924.01
00:04:19|3924.02
00:04:20|3924.02
00:04:21|3924.02
00:04:21|3924.02
00:04:21|3924.02
00:04:22|3924.01
00:04:23|3924.01
00:04:23|3924.01
00:04:24|3924.02
00:04:24|3924.02
00:04:25|3924.02
00:04:25|3924.02
00:04:26|3924.02
00:04:26|3924.02
00:04:27|3924.02
00:04:28|3924.02
00:04:28|3924.02
00:04:29|3923.39
00:04:30|3923.08
00:04:30|3923.07
00:04:30|3923.07
00:04:31|3923.01
00:04:32|3923.01
00:04:32|3923.01
00:04:33|3923.01
00:04:34|3922.7
00:04:34|3922.65
00:04:35|3922.65
00:04:36|3922.65
00:04:36|3922.65
00:04:37|3922.65
00:04:37|3922.64
00:04:38|3922.64
00:04:39|3922.64
00:04:39|3922.65
00:04:40|3922.65
00:04:41|3922.65
00:04:41|3922.65
00:04:42|3922.65
00:04:43|3922.65
00:04:44|3922.65
00:04:45|3922.65
00:04:46|3922.65
00:04:47|3922.64
00:04:47|3922.64
00:04:48|3922.58
00:04:49|3922.58
00:04:50|3922.65
00:04:51|3922.65
00:04:51|3922.65
00:04:52|3922.65
00:04:53|3922.65
00:04:53|3922.65
00:04:54|3922.65
00:04:54|3922.65
00:04:55|3922.65
00:04:55|3922.65
00:04:56|3922.65
00:04:57|3922.65
00:04:57|3922.65
00:04:58|3922.65
00:04:59|3922.65
00:05:00|3922.65
00:05:01|3922.65
00:05:01|3922.64
00:05:02|3922.65
00:05:03|3922.65
00:05:03|3922.65
00:05:05|3922.6
00:05:06|3922.6
00:05:07|3922.64
00:05:07|3922.64
00:05:08|3922.64
00:05:09|3922.64
00:05:11|3922.64
00:05:11|3922.65
00:05:12|3922.65
00:05:12|3922.65
00:05:13|3922.65
00:05:14|3922.65
00:05:14|3922.65
00:05:15|3922.64
00:05:15|3922.65
00:05:16|3922.65
00:05:16|3922.65
00:05:16|3922.65
00:05:17|3922.65
00:05:18|3922.65
00:05:18|3922.65
00:05:19|3922.65
00:05:19|3922.65
00:05:20|3922.65
00:05:20|3922.57
00:05:21|3922.57
00:05:21|3922.57
00:05:22|3922.57
00:05:23|3922.57
00:05:23|3922.58
00:05:24|3922.58
00:05:24|3922.58
00:05:25|3922.58
00:05:25|3922.58
00:05:26|3922.97
00:05:26|3923.
00:05:27|3923.09
00:05:28|3923.09
00:05:28|3923.89
00:05:29|3924.28
00:05:30|3924.28
00:05:31|3924.28
00:05:31|3924.28
00:05:32|3924.27
00:05:32|3924.27
00:05:32|3924.23
00:05:33|3924.23
00:05:33|3924.23
00:05:34|3923.94
00:05:34|3923.94
00:05:34|3923.94
00:05:35|3923.94
00:05:35|3923.94
00:05:35|3923.94
00:05:36|3923.94
00:05:36|3924.03
00:05:37|3924.03
00:05:37|3924.03
00:05:37|3924.03
00:05:38|3924.03
00:05:39|3924.03
00:05:39|3924.03
00:05:40|3924.03
00:05:40|3924.04
00:05:41|3924.04
00:05:41|3924.04
00:05:41|3924.04
00:05:42|3924.04
00:05:43|3924.04
00:05:43|3924.09
00:05:43|3924.09
00:05:44|3924.09
00:05:44|3924.09
00:05:45|3924.09
00:05:45|3924.09
00:05:46|3924.09
00:05:47|3924.09
00:05:48|3924.2
00:05:49|3924.2
00:05:49|3924.2
00:05:50|3924.2
00:05:51|3924.2
00:05:51|3924.2
00:05:52|3924.2
00:05:53|3924.2
00:05:54|3924.2
00:05:54|3924.17
00:05:55|3924.17
00:05:56|3924.17
00:05:56|3924.17
00:05:57|3924.17
00:05:57|3924.17
00:05:58|3924.17
00:05:58|3924.17
00:05:59|3924.17
00:05:59|3924.17
00:06:00|3924.19
00:06:01|3924.2
00:06:01|3924.23
00:06:01|3924.23
00:06:02|3924.23
00:06:02|3924.23
00:06:03|3924.23
00:06:03|3924.23
00:06:04|3924.2
00:06:05|3923.39
00:06:06|3923.14
00:06:07|3923.14
00:06:08|3923.13
00:06:09|3923.13
00:06:09|3923.08
00:06:11|3922.59
00:06:12|3922.59
00:06:12|3922.59
00:06:13|3922.59
00:06:14|3922.59
00:06:14|3922.59
00:06:15|3921.56
00:06:16|3921.79
00:06:17|3921.91
00:06:17|3921.92
00:06:18|3921.92
00:06:19|3921.92
00:06:19|3921.06
00:06:20|3921.05
00:06:20|3921.05
00:06:21|3921.84
00:06:21|3921.97
00:06:22|3922.33
00:06:23|3922.53
00:06:23|3922.81
00:06:24|3922.87
00:06:25|3923.08
00:06:26|3923.08
00:06:26|3923.08
00:06:27|3923.08
00:06:27|3923.13
00:06:28|3923.13
00:06:28|3923.16
00:06:29|3923.16
00:06:30|3924.12
00:06:30|3924.23
00:06:32|3925.99
00:06:32|3927.35
00:06:33|3927.34
00:06:33|3927.34
00:06:34|3927.34
00:06:35|3926.92
00:06:35|3927.15
00:06:36|3927.17
00:06:36|3927.17
00:06:37|3927.18
00:06:38|3927.18
00:06:38|3927.18
00:06:39|3927.35
00:06:39|3927.35
00:06:40|3927.35
00:06:41|3927.35
00:06:41|3927.35
00:06:42|3927.35
00:06:43|3927.35
00:06:43|3927.35
00:06:44|3927.29
00:06:44|3926.96
00:06:45|3925.98
00:06:46|3925.86
00:06:46|3925.51
00:06:47|3925.51
00:06:47|3925.51
00:06:48|3925.51
00:06:49|3925.51
00:06:49|3925.51
00:06:50|3925.49
00:06:50|3925.49
00:06:50|3925.49
00:06:51|3924.94
00:06:52|3924.57
00:06:53|3924.45
00:06:53|3924.58
00:06:54|3924.58
00:06:54|3924.58
00:06:54|3924.58
00:06:55|3924.58
00:06:55|3924.58
00:06:56|3924.58
00:06:57|3924.58
00:06:57|3924.58
00:06:58|3924.58
00:06:58|3924.58
00:06:59|3924.57
00:06:59|3924.57
00:07:00|3924.74
00:07:00|3924.74
00:07:01|3924.74
00:07:01|3924.74
00:07:02|3924.74
00:07:02|3924.74
00:07:03|3924.74
00:07:03|3924.74
00:07:04|3925.
00:07:04|3925.33
00:07:05|3925.33
00:07:06|3925.82
00:07:07|3925.83
00:07:07|3925.83
00:07:08|3925.83
00:07:09|3925.83
00:07:10|3925.83
00:07:11|3925.83
00:07:12|3925.62
00:07:13|3925.92
00:07:13|3925.92
00:07:14|3925.92
00:07:15|3925.45
00:07:15|3925.45
00:07:16|3925.03
00:07:17|3925.03
00:07:17|3925.03
00:07:18|3925.03
00:07:19|3925.03
00:07:19|3925.03
00:07:20|3925.07
00:07:21|3925.07
00:07:22|3924.48
00:07:23|3923.92
00:07:24|3922.44
00:07:25|3921.45
00:07:25|3921.45
00:07:26|3921.45
00:07:27|3920.69
00:07:28|3920.49
00:07:29|3921.24
00:07:30|3922.
00:07:30|3922.54
00:07:31|3922.77
00:07:32|3922.73
00:07:33|3922.78
00:07:34|3921.94
00:07:34|3921.94
00:07:35|3922.45
00:07:36|3923.09
00:07:36|3923.09
00:07:37|3923.08
00:07:37|3923.08
00:07:39|3923.08
00:07:39|3923.09
00:07:40|3921.81
00:07:41|3921.81
00:07:42|3921.8
00:07:43|3921.8
00:07:44|3921.8
00:07:44|3921.8
00:07:45|3921.79
00:07:46|3921.79
00:07:47|3921.23
00:07:47|3921.23
00:07:48|3920.65
00:07:49|3920.66
00:07:49|3920.65
00:07:50|3920.41
00:07:50|3920.31
00:07:51|3920.31
00:07:52|3920.32
00:07:53|3920.32
00:07:53|3920.32
00:07:53|3920.32
00:07:54|3920.32
00:07:54|3920.32
00:07:55|3920.32
00:07:55|3920.32
00:07:56|3920.32
00:07:56|3920.32
00:07:57|3920.32
00:07:57|3920.32
00:07:58|3920.32
00:07:58|3920.34
00:07:59|3920.34
00:07:59|3920.34
00:08:00|3920.34
00:08:00|3920.66
00:08:01|3920.65
00:08:02|3920.65
00:08:03|3920.65
00:08:03|3920.65
00:08:03|3920.65
00:08:04|3920.65
00:08:05|3920.65
00:08:05|3920.65
00:08:07|3920.65
00:08:07|3920.65
00:08:08|3920.65
00:08:10|3920.65
00:08:11|3920.62
00:08:11|3920.62
00:08:13|3920.01
00:08:13|3920.
00:08:14|3920.
00:08:15|3920.01
00:08:16|3920.01
00:08:17|3920.01
00:08:18|3920.01
00:08:19|3920.01
00:08:19|3920.
00:08:20|3920.
00:08:21|3920.
00:08:22|3920.
00:08:22|3920.
00:08:23|3920.
00:08:24|3920.
00:08:24|3920.
00:08:24|3920.
00:08:25|3920.66
00:08:26|3921.
00:08:26|3921.02
00:08:27|3920.02
00:08:28|3919.42
00:08:28|3919.03
00:08:29|3917.94
00:08:30|3917.58
00:08:31|3917.57
00:08:32|3917.65
00:08:32|3918.74
00:08:33|3918.74
00:08:33|3918.73
00:08:34|3918.73
00:08:34|3918.29
00:08:35|3917.92
00:08:36|3917.57
00:08:36|3917.52
00:08:37|3917.48
00:08:38|3917.34
00:08:39|3916.84
00:08:39|3916.84
00:08:40|3916.84
00:08:41|3916.82
00:08:42|3916.83
00:08:43|3916.76
00:08:44|3916.76
00:08:44|3916.76
00:08:45|3917.16
00:08:46|3917.16
00:08:46|3917.26
00:08:47|3917.26
00:08:48|3917.9
00:08:48|3917.9
00:08:49|3917.9
00:08:50|3918.12
00:08:50|3918.12
00:08:50|3918.36
00:08:51|3918.36
00:08:52|3918.36
00:08:52|3918.36
00:08:53|3918.36
00:08:54|3918.46
00:08:54|3918.54
00:08:55|3919.03
00:08:56|3919.03
00:08:56|3919.03
00:08:57|3919.03
00:08:58|3919.03
00:08:59|3919.39
00:08:59|3919.93
00:09:00|3919.93
00:09:01|3919.93
00:09:02|3918.12
00:09:03|3917.74
00:09:03|3917.74
00:09:04|3917.63
00:09:05|3917.63
00:09:05|3917.63
00:09:06|3917.63
00:09:07|3917.63
00:09:08|3917.63
00:09:09|3917.63
00:09:11|3917.6
00:09:11|3917.23
00:09:12|3917.23
00:09:13|3917.29
00:09:14|3917.29
00:09:15|3917.25
00:09:16|3916.65
00:09:16|3916.62
00:09:18|3916.62
00:09:18|3916.55
00:09:19|3916.54
00:09:20|3916.
00:09:20|3915.96
00:09:22|3915.87
00:09:22|3915.77
00:09:23|3915.76
00:09:23|3915.76
00:09:24|3915.66
00:09:24|3915.6
00:09:25|3915.6
00:09:25|3915.97
00:09:26|3916.01
00:09:26|3916.01
00:09:27|3916.01
00:09:28|3916.89
00:09:28|3917.23
00:09:29|3917.24
00:09:29|3917.86
00:09:30|3917.96
00:09:30|3918.65
00:09:31|3918.83
00:09:32|3918.83
00:09:32|3918.83
00:09:33|3918.83
00:09:34|3918.8
00:09:34|3918.83
00:09:34|3918.95
00:09:35|3918.95
00:09:35|3918.98
00:09:36|3918.98
00:09:37|3918.98
00:09:38|3918.97
00:09:39|3918.97
00:09:40|3919.48
00:09:41|3919.48
00:09:42|3918.35
00:09:43|3918.85
00:09:44|3918.85
00:09:44|3918.85
00:09:45|3918.85
00:09:46|3919.21
00:09:47|3919.21
00:09:48|3919.21
00:09:49|3919.37
00:09:50|3919.37
00:09:51|3919.37
00:09:52|3919.37
00:09:53|3919.37
00:09:53|3919.37
00:09:54|3919.37
00:09:55|3919.37
00:09:56|3919.37
00:09:56|3919.37
00:09:57|3919.22
00:09:58|3919.22
00:09:58|3919.22
00:09:59|3919.22
00:10:00|3919.23
00:10:01|3917.68
00:10:01|3917.28
00:10:02|3917.01
00:10:04|3916.82
00:10:04|3916.72
00:10:05|3915.94
00:10:06|3916.19
00:10:07|3916.19
00:10:07|3916.1
00:10:08|3916.17
00:10:09|3916.17
00:10:09|3916.17
00:10:10|3916.16
00:10:10|3916.17
00:10:11|3916.17
00:10:12|3916.36
00:10:12|3916.09
00:10:13|3915.56
00:10:14|3915.45
00:10:15|3915.41
00:10:16|3915.46
00:10:17|3915.46
00:10:17|3915.46
00:10:18|3915.6
00:10:18|3915.6
00:10:19|3915.6
00:10:20|3915.6
00:10:20|3915.6
00:10:21|3915.6
00:10:22|3915.59
00:10:22|3915.6
00:10:23|3915.41
00:10:23|3915.53
00:10:24|3915.53
00:10:25|3915.53
00:10:25|3915.53
00:10:26|3915.3
00:10:27|3915.18
00:10:28|3914.9
00:10:28|3914.9
00:10:29|3914.89
00:10:30|3915.42
00:10:30|3916.12
00:10:31|3916.12
00:10:31|3916.12
00:10:32|3916.12
00:10:33|3916.17
00:10:34|3916.17
00:10:34|3916.99
00:10:35|3916.99
00:10:36|3917.38
00:10:36|3917.78
00:10:37|3918.07
00:10:37|3917.78
00:10:38|3917.77
00:10:38|3917.77
00:10:39|3917.66
00:10:40|3917.67
00:10:41|3917.67
00:10:42|3917.67
00:10:42|3917.67
00:10:42|3917.66
00:10:44|3917.26
00:10:45|3916.7
00:10:45|3916.69
00:10:46|3916.7
00:10:46|3916.7
00:10:47|3916.69
00:10:48|3917.09
00:10:49|3917.09
00:10:49|3917.09
00:10:50|3917.09
00:10:51|3917.09
00:10:52|3917.09
00:10:53|3917.09
00:10:54|3917.05
00:10:54|3917.05
00:10:55|3917.05
00:10:55|3916.97
00:10:56|3916.32
00:10:57|3916.32
00:10:58|3916.32
00:10:58|3916.59
00:10:59|3916.59
00:11:00|3917.
00:11:00|3917.33
00:11:01|3917.33
00:11:02|3917.38
00:11:03|3917.38
00:11:03|3917.37
00:11:04|3917.37
00:11:04|3917.38
00:11:05|3917.38
00:11:05|3917.38
00:11:06|3917.38
00:11:07|3917.47
00:11:07|3917.47
00:11:08|3917.52
00:11:08|3917.65
00:11:09|3917.65
00:11:10|3917.9
00:11:11|3917.9
00:11:12|3917.68
00:11:12|3917.68
00:11:13|3917.68
00:11:13|3917.68
00:11:14|3917.68
00:11:15|3917.68
00:11:15|3917.54
00:11:16|3917.54
00:11:16|3917.63
00:11:17|3917.63
00:11:17|3917.64
00:11:18|3917.64
00:11:19|3917.64
00:11:19|3917.64
00:11:20|3917.
00:11:21|3916.87
00:11:21|3916.79
00:11:22|3916.79
00:11:23|3916.83
00:11:24|3916.82
00:11:24|3916.82
00:11:25|3917.
00:11:26|3917.
00:11:26|3917.36
00:11:27|3917.83
00:11:28|3917.83
00:11:29|3918.48
00:11:30|3918.54
00:11:31|3918.55
00:11:31|3918.54
00:11:32|3918.54
00:11:32|3918.55
00:11:33|3918.54
00:11:33|3918.54
00:11:33|3918.54
00:11:34|3918.54
00:11:35|3918.55
00:11:35|3918.54
00:11:36|3917.7
00:11:36|3917.7
00:11:36|3917.7
00:11:37|3917.7
00:11:38|3918.5
00:11:39|3918.5
00:11:40|3918.5
00:11:41|3918.5
00:11:41|3918.53
00:11:42|3918.53
00:11:43|3918.54
00:11:44|3918.52
00:11:45|3918.51
00:11:45|3918.51
00:11:46|3918.51
00:11:46|3918.51
00:11:47|3918.51
00:11:48|3918.51
00:11:48|3918.51
00:11:49|3918.51
00:11:50|3917.34
00:11:51|3917.04
00:11:51|3916.63
00:11:52|3916.66
00:11:53|3916.66
00:11:53|3916.95
00:11:54|3916.95
00:11:55|3916.95
00:11:56|3916.95
00:11:58|3916.95
00:11:58|3916.95
00:11:59|3916.95
00:12:00|3916.95
00:12:01|3916.96
00:12:02|3916.96
00:12:02|3916.96
00:12:03|3917.7
00:12:04|3917.7
00:12:04|3917.65
00:12:05|3917.65
00:12:05|3917.65
00:12:06|3917.65
00:12:07|3917.65
00:12:07|3917.65
00:12:08|3917.65
00:12:08|3917.65
00:12:09|3917.65
00:12:09|3916.96
00:12:10|3916.96
00:12:10|3916.96
00:12:11|3916.96
00:12:11|3916.96
00:12:12|3916.96
00:12:12|3916.96
00:12:12|3916.96
00:12:13|3916.96
00:12:14|3916.96
00:12:14|3917.28
00:12:15|3916.98
00:12:16|3916.98
00:12:16|3917.01
00:12:17|3917.01
00:12:18|3917.22
00:12:19|3917.22
00:12:19|3917.22
00:12:20|3917.22
00:12:21|3916.67
00:12:22|3916.67
00:12:22|3916.67
00:12:23|3916.67
00:12:24|3916.67
00:12:24|3916.67
00:12:25|3916.67
00:12:25|3916.67
00:12:25|3916.67
00:12:26|3916.67
00:12:26|3916.67
00:12:27|3916.48
00:12:28|3915.52
00:12:29|3915.76
00:12:30|3916.07
00:12:30|3916.07
00:12:31|3916.07
00:12:32|3915.85
00:12:32|3915.85
00:12:32|3915.85
00:12:33|3915.85
00:12:34|3914.79
00:12:35|3914.08
00:12:36|3913.29
00:12:36|3913.83
00:12:37|3913.12
00:12:38|3912.87
00:12:39|3912.33
00:12:40|3910.7
00:12:41|3909.46
00:12:41|3908.52
00:12:42|3908.42
00:12:42|3909.26
00:12:43|3909.72
00:12:44|3910.08
00:12:44|3910.47
00:12:45|3910.8
00:12:46|3911.39
00:12:48|3911.97
00:12:48|3911.99
00:12:50|3911.33
00:12:51|3911.38
00:12:52|3911.67
00:12:53|3911.66
00:12:53|3911.66
00:12:54|3911.65
00:12:55|3911.65
00:12:56|3912.87
00:12:56|3913.08
00:12:58|3913.62
00:12:59|3913.63
00:12:59|3912.97
00:13:00|3912.77
00:13:01|3912.95
00:13:01|3912.54
00:13:02|3911.94
00:13:02|3910.86
00:13:04|3910.44
00:13:04|3910.91
00:13:05|3910.17
00:13:05|3910.17
00:13:06|3910.17
00:13:06|3910.17
00:13:07|3910.18
00:13:08|3910.39
00:13:09|3911.34
00:13:09|3911.34
00:13:10|3912.17
00:13:11|3912.18
00:13:12|3912.18
00:13:13|3912.18
00:13:14|3912.18
00:13:14|3912.87
00:13:14|3912.66
00:13:15|3911.23
00:13:16|3911.02
00:13:16|3912.36
00:13:17|3912.44
00:13:17|3912.44
00:13:18|3912.45
00:13:19|3912.54
00:13:20|3911.85
00:13:21|3911.77
00:13:22|3911.69
00:13:24|3911.57
00:13:24|3911.59
00:13:25|3911.72
00:13:26|3911.72
00:13:26|3911.58
00:13:27|3912.33
00:13:28|3913.09
00:13:29|3913.16
00:13:29|3913.16
00:13:30|3913.16
00:13:31|3913.16
00:13:31|3912.86
00:13:32|3912.86
00:13:33|3912.86
00:13:34|3912.86
00:13:34|3912.86
00:13:35|3912.95
00:13:36|3912.78
00:13:37|3912.78
00:13:37|3912.78
00:13:38|3911.08
00:13:38|3911.08
00:13:39|3911.08
00:13:40|3910.68
00:13:40|3910.69
00:13:41|3910.68
00:13:42|3910.92
00:13:43|3910.92
00:13:44|3910.92
00:13:45|3911.56
00:13:45|3911.57
00:13:46|3911.01
00:13:47|3910.65
00:13:48|3910.2
00:13:49|3910.03
00:13:50|3909.84
00:13:51|3910.01
00:13:52|3910.
00:13:53|3910.
00:13:54|3910.
00:13:55|3909.97
00:13:55|3909.97
00:13:56|3909.98
00:13:57|3909.98
00:13:57|3910.
00:13:58|3910.
00:13:59|3909.44
00:13:59|3909.64
00:14:00|3910.57
00:14:01|3910.57
00:14:02|3910.24
00:14:03|3909.15
00:14:03|3908.95
00:14:04|3908.95
00:14:04|3908.95
00:14:05|3909.59
00:14:05|3909.77
00:14:06|3909.99
00:14:07|3909.26
00:14:08|3909.26
00:14:09|3909.74
00:14:09|3909.75
00:14:10|3909.75
00:14:11|3909.75
00:14:11|3909.57
00:14:12|3909.57
00:14:12|3908.33
00:14:13|3908.33
00:14:13|3908.76
00:14:14|3908.27
00:14:14|3908.27
00:14:15|3908.28
00:14:15|3908.28
00:14:16|3908.28
00:14:16|3908.28
00:14:17|3909.32
00:14:17|3909.23
00:14:18|3909.23
00:14:18|3908.98
00:14:19|3908.98
00:14:19|3908.98
00:14:20|3908.98
00:14:21|3908.98
00:14:22|3908.98
00:14:22|3908.99
00:14:23|3908.99
00:14:23|3908.99
00:14:24|3908.99
00:14:24|3908.68
00:14:24|3908.68
00:14:25|3908.25
00:14:26|3908.16
00:14:26|3908.16
00:14:27|3908.16
00:14:28|3907.54
00:14:29|3907.16
00:14:30|3905.79
00:14:31|3905.07
00:14:32|3903.64
00:14:32|3905.59
00:14:33|3905.65
00:14:34|3907.22
00:14:34|3906.74
00:14:36|3906.47
00:14:37|3906.69
00:14:38|3906.34
00:14:38|3905.35
00:14:39|3905.35
00:14:40|3905.95
00:14:40|3905.67
00:14:40|3906.2
00:14:41|3906.2
00:14:42|3906.2
00:14:43|3906.2
00:14:43|3905.34
00:14:44|3905.32
00:14:44|3905.35
00:14:45|3905.79
00:14:45|3905.79
00:14:46|3905.8
00:14:46|3905.8
00:14:46|3905.8
00:14:47|3905.79
00:14:47|3905.79
00:14:48|3905.79
00:14:49|3907.13
00:14:49|3907.13
00:14:50|3907.13
00:14:50|3907.12
00:14:51|3906.68
00:14:51|3906.68
00:14:52|3906.68
00:14:53|3906.25
00:14:54|3906.25
00:14:55|3906.02
00:14:56|3905.28
00:14:57|3905.28
00:14:58|3905.16
00:14:58|3905.06
00:14:59|3904.58
00:14:59|3904.65
00:14:59|3904.65
00:15:00|3904.57
00:15:02|3904.08
00:15:02|3903.63
00:15:03|3903.24
00:15:04|3902.57
00:15:05|3902.93
00:15:06|3902.93
00:15:06|3903.61
00:15:07|3903.33
00:15:08|3903.35
00:15:09|3903.35
00:15:09|3903.36
00:15:10|3904.92
00:15:10|3905.06
00:15:11|3905.06
00:15:11|3905.66
00:15:12|3905.5
00:15:13|3906.55
00:15:13|3906.55
00:15:14|3906.55
00:15:14|3905.89
00:15:15|3905.89
00:15:16|3905.89
00:15:16|3906.03
00:15:17|3906.03
00:15:18|3906.03
00:15:18|3906.04
00:15:19|3906.03
00:15:19|3906.04
00:15:20|3907.22
00:15:21|3907.84
00:15:22|3907.84
00:15:22|3907.84
00:15:23|3907.66
00:15:23|3907.66
00:15:24|3907.66
00:15:24|3907.66
00:15:25|3907.66
00:15:25|3907.66
00:15:26|3907.65
00:15:26|3907.65
00:15:27|3907.65
00:15:27|3907.65
00:15:28|3907.65
00:15:28|3907.65
00:15:29|3907.65
00:15:29|3907.66
00:15:30|3907.84
00:15:31|3907.84
00:15:31|3907.84
00:15:32|3907.84
00:15:33|3907.84
00:15:33|3907.86
00:15:33|3907.86
00:15:34|3907.86
00:15:34|3907.99
00:15:35|3907.99
00:15:35|3907.99
00:15:36|3909.1
00:15:37|3908.43
00:15:37|3908.92
00:15:38|3908.89
00:15:38|3908.89
00:15:40|3908.92
00:15:40|3909.25
00:15:41|3909.25
00:15:42|3909.25
00:15:42|3909.25
00:15:43|3909.95
00:15:43|3910.2
00:15:44|3909.97
00:15:45|3910.28
00:15:46|3910.59
00:15:46|3909.43
00:15:47|3909.
00:15:48|3909.
00:15:48|3909.
00:15:49|3909.
00:15:49|3909.
00:15:50|3909.
00:15:50|3908.41
00:15:51|3907.84
00:15:52|3907.33
00:15:53|3906.13
00:15:54|3907.33
00:15:55|3907.85
00:15:56|3907.85
00:15:57|3907.56
00:15:58|3907.56
00:15:59|3907.53
00:16:00|3907.53
00:16:00|3907.53
00:16:02|3907.81
00:16:02|3907.81
00:16:03|3909.
00:16:04|3909.23
00:16:04|3909.24
00:16:05|3908.97
00:16:05|3908.97
00:16:07|3908.97
00:16:07|3908.97
00:16:07|3908.97
00:16:08|3908.97
00:16:10|3908.46
00:16:10|3907.96
00:16:11|3907.97
00:16:12|3908.45
00:16:13|3909.49
00:16:13|3910.05
00:16:15|3910.19
00:16:15|3910.18
00:16:17|3910.12
00:16:17|3910.12
00:16:18|3910.12
00:16:19|3910.12
00:16:19|3910.12
00:16:20|3910.12
00:16:20|3910.13
00:16:21|3910.2
00:16:22|3910.37
00:16:23|3910.87
00:16:23|3910.87
00:16:24|3910.86
00:16:24|3910.86
00:16:25|3910.86
00:16:26|3910.86
00:16:27|3910.2
00:16:28|3910.57
00:16:28|3910.34
00:16:30|3910.52
00:16:30|3911.15
00:16:31|3911.14
00:16:32|3910.12
00:16:32|3909.75
00:16:33|3909.76
00:16:34|3910.63
00:16:34|3910.95
00:16:34|3910.96
00:16:35|3911.15
00:16:35|3911.22
00:16:36|3911.22
00:16:37|3911.41
00:16:37|3911.81
00:16:38|3912.27
00:16:39|3912.67
00:16:39|3912.67
00:16:40|3912.67
00:16:40|3912.33
00:16:41|3912.33
00:16:42|3912.34
00:16:42|3912.63
00:16:43|3912.63
00:16:44|3912.44
00:16:45|3912.34
00:16:46|3912.99
00:16:47|3913.
00:16:47|3913.
00:16:49|3912.99
00:16:49|3912.22
00:16:50|3911.85
00:16:51|3911.62
00:16:51|3911.65
00:16:52|3911.74
00:16:53|3911.75
00:16:54|3911.75
00:16:55|3911.87
00:16:55|3911.87
00:16:56|3912.4
00:16:57|3912.66
00:16:57|3912.72
00:16:59|3912.58
00:16:59|3912.58
00:17:00|3912.58
00:17:01|3912.58
00:17:01|3913.
00:17:02|3913.46
00:17:03|3913.46
00:17:04|3914.
00:17:05|3914.69
00:17:05|3915.
00:17:06|3914.99
00:17:07|3914.97
00:17:07|3914.61
00:17:08|3914.61
00:17:08|3915.89
00:17:09|3915.9
00:17:09|3915.81
00:17:10|3915.81
00:17:11|3915.95
00:17:12|3915.95
00:17:12|3915.96
00:17:12|3915.96
00:17:13|3915.95
00:17:14|3914.08
00:17:15|3914.6
00:17:15|3915.34
00:17:16|3915.71
00:17:16|3915.95
00:17:17|3915.95
00:17:17|3915.95
00:17:18|3915.95
00:17:18|3915.04
00:17:19|3913.98
00:17:20|3914.57
00:17:20|3915.68
00:17:21|3915.68
00:17:22|3915.59
00:17:22|3915.71
00:17:23|3915.71
00:17:24|3914.94
00:17:24|3914.94
00:17:25|3915.64
00:17:26|3915.64
00:17:27|3914.98
00:17:28|3913.28
00:17:28|3913.81
00:17:29|3913.82
00:17:30|3913.81
00:17:30|3913.81
00:17:31|3914.43
00:17:32|3914.43
00:17:32|3914.43
00:17:33|3914.43
00:17:33|3914.43
00:17:34|3914.43
00:17:34|3915.23
00:17:35|3915.7
00:17:35|3915.7
00:17:36|3915.7
00:17:37|3915.7
00:17:37|3915.69
00:17:38|3915.69
00:17:39|3915.7
00:17:39|3915.7
00:17:40|3915.7
00:17:41|3915.7
00:17:41|3915.7
00:17:42|3915.99
00:17:43|3915.71
00:17:44|3915.71
00:17:44|3915.71
00:17:45|3915.98
00:17:46|3916.09
00:17:46|3916.09
00:17:47|3916.09
00:17:48|3916.09
00:17:49|3916.09
00:17:49|3916.09
00:17:50|3916.09
00:17:51|3916.09
00:17:51|3916.09
00:17:52|3916.09
00:17:53|3916.09
00:17:54|3916.09
00:17:54|3916.09
00:17:55|3916.09
00:17:55|3916.09
00:17:56|3916.09
00:17:57|3916.08
00:17:59|3916.09
00:17:59|3916.08
00:18:00|3916.09
00:18:01|3916.09
00:18:02|3916.09
00:18:03|3916.09
00:18:03|3916.08
00:18:04|3916.08
00:18:04|3916.07
00:18:05|3916.07
00:18:06|3916.07
00:18:07|3916.07
00:18:08|3916.07
00:18:09|3916.07
00:18:10|3916.07
00:18:10|3916.07
00:18:11|3914.52
00:18:12|3915.31
00:18:13|3915.73
00:18:14|3915.73
00:18:15|3915.73
00:18:16|3915.73
00:18:16|3915.74
00:18:17|3915.94
00:18:18|3916.34
00:18:19|3916.33
00:18:20|3916.33
00:18:20|3916.33
00:18:21|3916.09
00:18:22|3916.05
00:18:22|3916.27
00:18:23|3916.27
00:18:23|3916.34
00:18:24|3916.39
00:18:24|3916.39
00:18:25|3916.39
00:18:25|3916.39
00:18:25|3916.39
00:18:26|3916.39
00:18:27|3916.39
00:18:27|3916.39
00:18:29|3916.39
00:18:29|3916.39
00:18:30|3916.39
00:18:31|3916.17
00:18:32|3915.6
00:18:33|3916.04
00:18:34|3916.18
00:18:35|3916.18
00:18:37|3916.18
00:18:37|3916.18
00:18:37|3916.18
00:18:38|3916.18
00:18:39|3916.39
00:18:39|3916.91
00:18:40|3916.94
00:18:41|3916.94
00:18:41|3916.94
00:18:41|3916.94
00:18:42|3916.94
00:18:43|3916.9
00:18:43|3916.9
00:18:44|3916.9
00:18:44|3916.9
00:18:45|3916.95
00:18:45|3916.95
00:18:46|3917.
00:18:47|3917.02
00:18:47|3917.21
00:18:47|3917.21
00:18:48|3917.21
00:18:48|3917.21
00:18:49|3917.2
00:18:50|3917.22
00:18:50|3917.22
00:18:51|3917.22
00:18:52|3917.21
00:18:52|3917.21
00:18:52|3917.21
00:18:53|3917.21
00:18:54|3917.21
00:18:55|3917.21
00:18:56|3916.99
00:18:57|3916.99
00:18:58|3917.17
00:18:59|3917.31
00:19:00|3917.31
00:19:01|3917.48
00:19:02|3917.49
00:19:02|3917.48
00:19:03|3917.48
00:19:04|3917.48
00:19:04|3917.4
00:19:05|3917.36
00:19:05|3917.36
00:19:07|3917.36
00:19:07|3917.36
00:19:08|3917.36
00:19:08|3917.36
00:19:09|3917.36
00:19:09|3917.36
00:19:10|3917.36
00:19:11|3917.36
00:19:11|3917.36
00:19:12|3917.44
00:19:12|3917.44
00:19:13|3917.44
00:19:13|3917.44
00:19:14|3917.44
00:19:15|3917.44
00:19:15|3917.44
00:19:15|3917.44
00:19:16|3917.44
00:19:17|3916.69
00:19:18|3916.69
00:19:19|3917.15
00:19:19|3917.15
00:19:20|3917.15
00:19:21|3917.15
00:19:22|3917.15
00:19:22|3917.15
00:19:22|3917.15
00:19:23|3917.15
00:19:24|3916.01
00:19:25|3916.38
00:19:25|3916.39
00:19:26|3916.38
00:19:26|3916.38
00:19:27|3916.38
00:19:27|3916.38
00:19:28|3916.38
00:19:29|3916.38
00:19:30|3916.31
00:19:30|3917.12
00:19:30|3917.17
00:19:31|3917.18
00:19:32|3917.18
00:19:32|3917.18
00:19:33|3917.18
00:19:33|3917.18
00:19:34|3917.18
00:19:35|3917.18
00:19:35|3917.49
00:19:36|3917.89
00:19:36|3918.1
00:19:37|3918.1
00:19:38|3917.69
00:19:38|3917.69
00:19:39|3917.57
00:19:39|3917.57
00:19:40|3917.57
00:19:40|3917.57
00:19:41|3917.57
00:19:41|3917.57
00:19:42|3917.37
00:19:43|3917.37
00:19:44|3917.37
00:19:44|3917.82
00:19:45|3918.1
00:19:45|3918.28
00:19:46|3918.74
00:19:47|3918.74
00:19:47|3918.74
00:19:48|3918.74
00:19:48|3918.74
00:19:49|3918.74
00:19:49|3918.74
00:19:50|3918.83
00:19:51|3918.83
00:19:51|3918.83
00:19:52|3918.83
00:19:52|3918.83
00:19:53|3919.09
00:19:54|3919.09
00:19:54|3919.09
00:19:56|3919.35
00:19:57|3919.65
00:19:58|3919.93
00:19:59|3919.94
00:20:00|3918.83
00:20:01|3918.48
00:20:02|3918.48
00:20:03|3918.56
00:20:04|3918.48
00:20:05|3918.43
00:20:05|3918.18
00:20:06|3917.93
00:20:07|3917.93
00:20:08|3917.93
00:20:08|3917.93
00:20:09|3917.93
00:20:09|3917.93
00:20:10|3917.93
00:20:11|3917.93
00:20:12|3917.93
00:20:12|3917.93
00:20:13|3917.93
00:20:14|3917.93
00:20:14|3917.93
00:20:15|3917.93
00:20:15|3917.93
00:20:16|3917.93
00:20:17|3917.94
00:20:17|3917.94
00:20:18|3917.94
00:20:18|3917.94
00:20:19|3917.94
00:20:20|3917.94
00:20:20|3917.98
00:20:20|3917.98
00:20:21|3917.98
00:20:21|3917.97
00:20:21|3917.97
00:20:22|3917.97
00:20:22|3917.97
00:20:23|3917.97
00:20:23|3917.97
00:20:24|3917.94
00:20:24|3917.94
00:20:25|3917.94
00:20:25|3917.94
00:20:26|3917.94
00:20:27|3917.94
00:20:28|3917.94
00:20:28|3917.94
00:20:29|3917.94
00:20:29|3917.94
00:20:30|3917.94
00:20:30|3917.94
00:20:31|3917.94
00:20:31|3917.94
00:20:32|3917.94
00:20:32|3917.94
00:20:33|3917.94
00:20:33|3917.94
00:20:34|3917.94
00:20:35|3916.
00:20:35|3915.11
00:20:36|3915.71
00:20:36|3915.71
00:20:37|3916.93
00:20:37|3916.93
00:20:37|3917.07
00:20:38|3917.94
00:20:39|3917.94
00:20:39|3918.36
00:20:40|3918.36
00:20:40|3919.01
00:20:40|3919.01
00:20:41|3919.01
00:20:42|3919.01
00:20:42|3919.81
00:20:42|3920.36
00:20:43|3920.36
00:20:44|3919.67
00:20:44|3919.67
00:20:46|3919.67
00:20:46|3919.67
00:20:47|3919.7
00:20:48|3919.7
00:20:48|3918.44
00:20:49|3918.44
00:20:49|3918.44
00:20:50|3918.44
00:20:50|3918.44
00:20:51|3918.44
00:20:52|3918.44
00:20:52|3919.43
00:20:54|3919.43
00:20:54|3919.43
00:20:55|3919.24
00:20:55|3919.24
00:20:56|3919.24
00:20:56|3919.24
00:20:57|3919.24
00:20:58|3919.23
00:20:59|3919.21
00:21:00|3919.21
00:21:00|3919.21
00:21:01|3919.21
00:21:02|3919.21
00:21:02|3919.21
00:21:04|3918.63
00:21:05|3918.38
00:21:06|3917.34
00:21:07|3915.34
00:21:07|3915.35
00:21:08|3915.35
00:21:09|3915.35
00:21:10|3915.34
00:21:10|3915.4
00:21:11|3915.74
00:21:12|3916.42
00:21:13|3916.74
00:21:13|3916.75
00:21:14|3916.75
00:21:14|3916.82
00:21:15|3916.82
00:21:15|3917.82
00:21:16|3917.82
00:21:17|3917.82
00:21:17|3917.82
00:21:18|3917.92
00:21:18|3916.97
00:21:18|3916.96
00:21:19|3916.96
00:21:20|3916.96
00:21:20|3917.65
00:21:21|3917.65
00:21:22|3918.04
00:21:22|3918.27
00:21:23|3917.34
00:21:24|3917.65
00:21:25|3917.65
00:21:26|3918.03
00:21:26|3918.03
00:21:27|3917.97
00:21:27|3917.97
00:21:28|3917.26
00:21:29|3916.82
00:21:30|3917.22
00:21:30|3917.22
00:21:30|3917.22
00:21:31|3917.22
00:21:31|3917.22
00:21:32|3917.22
00:21:33|3917.22
00:21:33|3917.37
00:21:34|3917.37
00:21:35|3917.37
00:21:36|3917.37
00:21:36|3917.37
00:21:37|3917.37
00:21:38|3917.61
00:21:38|3917.61
00:21:39|3917.61
00:21:39|3917.74
00:21:40|3917.74
00:21:40|3917.74
00:21:41|3917.41
00:21:42|3917.41
00:21:42|3917.65
00:21:43|3918.04
00:21:44|3918.36
00:21:45|3917.75
00:21:45|3918.27
00:21:46|3918.26
00:21:47|3918.26
00:21:48|3918.26
00:21:49|3918.13
00:21:49|3918.27
00:21:50|3918.23
00:21:51|3918.23
00:21:52|3918.23
00:21:53|3918.25
00:21:54|3918.25
00:21:55|3918.25
00:21:55|3918.28
00:21:56|3918.28
00:21:57|3918.27
00:21:58|3918.27
00:21:59|3918.28
00:22:00|3918.28
00:22:01|3918.27
00:22:02|3918.27
00:22:03|3918.27
00:22:04|3918.27
00:22:05|3918.27
00:22:05|3918.27
00:22:06|3918.27
00:22:07|3918.27
00:22:08|3918.27
00:22:09|3918.27
00:22:09|3918.27
00:22:10|3918.25
00:22:10|3918.25
00:22:11|3917.9
00:22:12|3917.9
00:22:13|3917.9
00:22:13|3917.91
00:22:13|3917.91
00:22:14|3917.22
00:22:15|3916.82
00:22:15|3916.82
00:22:16|3916.82
00:22:16|3916.82
00:22:17|3917.26
00:22:18|3917.77
00:22:19|3917.77
00:22:19|3917.77
00:22:20|3917.77
00:22:20|3917.99
00:22:21|3917.99
00:22:22|3918.
00:22:22|3918.
00:22:23|3918.08
00:22:23|3918.08
00:22:24|3918.08
00:22:24|3918.08
00:22:25|3918.08
00:22:25|3918.08
00:22:26|3918.08
00:22:27|3918.08
00:22:27|3918.08
00:22:28|3918.08
00:22:28|3918.91
00:22:29|3918.91
00:22:29|3918.91
00:22:30|3919.65
00:22:31|3918.99
00:22:31|3918.99
00:22:32|3918.99
00:22:33|3918.99
00:22:33|3919.
00:22:34|3918.99
00:22:34|3918.99
00:22:35|3918.99
00:22:36|3918.99
00:22:37|3918.99
00:22:37|3918.99
00:22:38|3918.99
00:22:38|3918.99
00:22:38|3918.99
00:22:39|3918.99
00:22:39|3918.99
00:22:40|3918.99
00:22:41|3918.53
00:22:41|3918.56
00:22:42|3918.56
00:22:43|3918.56
00:22:43|3918.54
00:22:44|3918.43
00:22:44|3918.43
00:22:45|3918.37
00:22:45|3918.37
00:22:46|3918.37
00:22:47|3918.37
00:22:47|3918.37
00:22:47|3918.37
00:22:48|3918.37
00:22:49|3917.43
00:22:49|3917.43
00:22:50|3917.43
00:22:51|3918.09
00:22:51|3918.09
00:22:53|3917.52
00:22:53|3916.71
00:22:54|3916.64
00:22:54|3916.64
00:22:55|3916.64
00:22:57|3916.64
00:22:57|3916.64
00:22:58|3916.64
00:22:59|3916.64
00:23:00|3916.64
00:23:01|3916.74
00:23:02|3916.74
00:23:03|3916.74
00:23:04|3916.97
00:23:05|3916.97
00:23:05|3916.62
00:23:06|3916.62
00:23:07|3916.62
00:23:07|3916.62
00:23:09|3915.56
00:23:09|3915.56
00:23:10|3915.56
00:23:10|3915.55
00:23:11|3915.55
00:23:12|3915.3
00:23:12|3915.3
00:23:13|3915.3
00:23:14|3915.11
00:23:15|3915.01
00:23:15|3915.1
00:23:16|3915.11
00:23:17|3915.11
00:23:17|3915.11
00:23:18|3915.11
00:23:19|3915.11
00:23:19|3915.11
00:23:20|3915.11
00:23:20|3915.1
00:23:21|3914.53
00:23:22|3914.44
00:23:23|3914.44
00:23:24|3914.44
00:23:25|3914.44
00:23:26|3914.43
00:23:26|3914.43
00:23:27|3914.43
00:23:28|3914.43
00:23:28|3914.43
00:23:29|3914.48
00:23:30|3914.48
00:23:30|3914.48
00:23:31|3914.48
00:23:31|3914.93
00:23:32|3914.29
00:23:32|3914.29
00:23:32|3914.29
00:23:33|3914.29
00:23:34|3914.29
00:23:34|3914.29
00:23:35|3914.29
00:23:36|3914.29
00:23:36|3914.28
00:23:37|3913.58
00:23:38|3913.31
00:23:38|3913.3
00:23:40|3913.27
00:23:40|3913.26
00:23:42|3912.9
00:23:42|3912.9
00:23:43|3912.9
00:23:44|3912.82
00:23:44|3912.82
00:23:45|3912.82
00:23:45|3912.82
00:23:46|3912.82
00:23:46|3912.82
00:23:46|3912.82
00:23:47|3912.82
00:23:48|3912.61
00:23:48|3912.61
00:23:48|3912.61
00:23:49|3912.24
00:23:49|3912.05
00:23:50|3912.05
00:23:51|3912.05
00:23:51|3912.82
00:23:51|3912.82
00:23:52|3912.82
00:23:53|3912.82
00:23:53|3912.26
00:23:54|3912.26
00:23:54|3912.26
00:23:55|3912.26
00:23:56|3912.35
00:23:56|3912.35
00:23:57|3912.35
00:23:58|3912.35
00:23:58|3912.23
00:23:59|3911.8
00:24:00|3911.8
00:24:01|3911.8
00:24:02|3912.08
00:24:03|3912.08
00:24:04|3912.08
00:24:05|3912.08
00:24:05|3912.
00:24:06|3911.82
00:24:07|3911.82
00:24:08|3911.82
00:24:08|3911.82
00:24:09|3911.82
00:24:10|3911.96
00:24:11|3911.97
00:24:12|3911.97
00:24:14|3912.
00:24:14|3911.99
00:24:15|3912.81
00:24:16|3913.73
00:24:16|3913.86
00:24:17|3913.86
00:24:18|3913.75
00:24:18|3913.75
00:24:19|3913.75
00:24:19|3913.75
00:24:20|3913.75
00:24:21|3913.75
00:24:21|3913.74
00:24:22|3913.75
00:24:22|3913.96
00:24:23|3913.96
00:24:24|3913.98
00:24:24|3913.75
00:24:25|3913.75
00:24:26|3913.75
00:24:26|3913.75
00:24:26|3914.29
00:24:27|3914.41
00:24:28|3914.41
00:24:28|3914.41
00:24:29|3914.41
00:24:29|3914.37
00:24:30|3914.37
00:24:30|3914.37
00:24:31|3914.37
00:24:31|3914.37
00:24:32|3914.37
00:24:32|3914.37
00:24:33|3914.37
00:24:33|3914.37
00:24:34|3914.37
00:24:34|3914.36
00:24:35|3914.36
00:24:36|3914.36
00:24:36|3914.36
00:24:37|3914.36
00:24:37|3914.36
00:24:38|3914.35
00:24:39|3914.35
00:24:40|3914.36
00:24:41|3914.36
00:24:41|3914.36
00:24:42|3914.36
00:24:43|3914.36
00:24:43|3914.36
00:24:44|3914.36
00:24:44|3914.36
00:24:45|3914.36
00:24:45|3914.36
00:24:46|3914.36
00:24:46|3914.36
00:24:47|3914.36
00:24:48|3914.36
00:24:49|3914.32
00:24:50|3914.32
00:24:50|3914.16
00:24:51|3914.14
00:24:51|3914.14
00:24:52|3914.14
00:24:53|3913.94
00:24:54|3913.79
00:24:54|3913.79
00:24:54|3913.79
00:24:55|3913.79
00:24:56|3913.77
00:24:57|3913.77
00:24:57|3913.77
00:24:58|3913.77
00:24:59|3913.77
00:24:59|3913.77
00:25:00|3913.27
00:25:02|3913.31
00:25:03|3913.33
00:25:03|3913.31
00:25:04|3913.31
00:25:05|3913.31
00:25:06|3913.34
00:25:06|3913.34
00:25:07|3913.34
00:25:07|3913.34
00:25:08|3913.34
00:25:08|3913.34
00:25:09|3913.34
00:25:09|3913.34
00:25:10|3913.34
00:25:10|3913.34
00:25:11|3913.18
00:25:12|3913.
00:25:13|3913.
00:25:14|3913.
00:25:14|3913.
00:25:15|3913.
00:25:15|3913.
00:25:16|3913.
00:25:17|3913.73
00:25:17|3913.73
00:25:18|3913.74
00:25:19|3913.74
00:25:19|3913.73
00:25:20|3913.73
00:25:20|3913.04
00:25:21|3913.04
00:25:21|3913.04
00:25:22|3913.04
00:25:22|3913.45
00:25:23|3913.45
00:25:23|3913.45
00:25:23|3913.45
00:25:24|3913.45
00:25:24|3913.45
00:25:25|3913.45
00:25:25|3913.45
00:25:26|3913.45
00:25:26|3913.45
00:25:27|3913.45
00:25:28|3912.64
00:25:28|3912.64
00:25:28|3912.64
00:25:29|3912.64
00:25:30|3912.64
00:25:30|3912.64
00:25:31|3912.64
00:25:31|3912.64
00:25:31|3912.63
00:25:32|3912.52
00:25:33|3912.52
00:25:33|3912.52
00:25:34|3912.52
00:25:34|3912.3
00:25:35|3912.3
00:25:35|3912.3
00:25:36|3912.3
00:25:36|3912.3
00:25:37|3912.3
00:25:37|3912.26
00:25:38|3912.08
00:25:38|3911.45
00:25:39|3911.45
00:25:39|3911.45
00:25:40|3910.61
00:25:40|3910.47
00:25:41|3910.47
00:25:41|3910.84
00:25:41|3910.84
00:25:42|3910.84
00:25:42|3910.95
00:25:43|3910.95
00:25:44|3910.95
00:25:44|3910.95
00:25:44|3910.95
00:25:45|3910.95
00:25:46|3910.95
00:25:46|3910.95
00:25:47|3910.95
00:25:48|3910.77
00:25:48|3910.77
00:25:48|3910.77
00:25:49|3910.77
00:25:49|3910.77
00:25:50|3910.77
00:25:50|3910.77
00:25:51|3910.66
00:25:52|3910.66
00:25:53|3910.66
00:25:54|3910.66
00:25:54|3910.66
00:25:55|3910.66
00:25:55|3910.66
00:25:56|3910.66
00:25:57|3910.66
00:25:58|3910.65
00:25:58|3910.65
00:25:59|3910.65
00:26:00|3910.65
00:26:00|3910.65
00:26:01|3910.64
00:26:02|3910.64
00:26:03|3910.68
00:26:04|3910.65
00:26:05|3910.65
00:26:06|3910.58
00:26:07|3910.58
00:26:07|3910.57
00:26:08|3910.25
00:26:09|3910.
00:26:10|3909.66
00:26:11|3909.18
00:26:11|3909.18
00:26:12|3909.19
00:26:13|3909.23
00:26:13|3909.23
00:26:14|3909.46
00:26:15|3909.46
00:26:16|3909.46
00:26:17|3909.8
00:26:18|3909.8
00:26:19|3909.8
00:26:20|3909.46
00:26:20|3909.24
00:26:20|3909.24
00:26:21|3909.24
00:26:22|3909.24
00:26:22|3908.96
00:26:23|3908.96
00:26:23|3908.94
00:26:24|3908.
00:26:25|3907.64
00:26:25|3907.47
00:26:26|3907.48
00:26:26|3907.19
00:26:27|3907.19
00:26:27|3906.78
00:26:28|3906.43
00:26:28|3906.39
00:26:29|3901.64
00:26:30|3901.79
00:26:30|3900.8
00:26:31|3901.77
00:26:32|3901.29
00:26:32|3900.23
00:26:33|3900.23
00:26:34|3899.88
00:26:34|3900.
00:26:35|3900.23
00:26:35|3899.47
00:26:36|3900.71
00:26:36|3900.71
00:26:37|3900.26
00:26:37|3900.27
00:26:38|3900.26
00:26:38|3900.18
00:26:39|3900.18
00:26:40|3899.32
00:26:41|3899.35
00:26:41|3899.34
00:26:41|3899.34
00:26:42|3899.34
00:26:42|3898.35
00:26:43|3898.35
00:26:43|3898.35
00:26:44|3898.35
00:26:44|3899.31
00:26:45|3899.31
00:26:46|3900.96
00:26:46|3901.02
00:26:47|3901.19
00:26:47|3900.26
00:26:48|3901.06
00:26:48|3901.33
00:26:48|3901.51
00:26:49|3901.51
00:26:50|3901.51
00:26:50|3901.11
00:26:51|3901.11
00:26:51|3901.11
00:26:51|3901.11
00:26:52|3900.76
00:26:52|3900.76
00:26:53|3900.77
00:26:53|3900.77
00:26:53|3900.77
00:26:55|3900.93
00:26:55|3900.78
00:26:56|3900.77
00:26:57|3900.77
00:26:58|3899.36
00:26:59|3898.68
00:27:00|3899.29
00:27:00|3899.3
00:27:01|3899.34
00:27:02|3899.66
00:27:03|3899.84
00:27:03|3899.63
00:27:04|3899.54
00:27:05|3900.85
00:27:06|3900.47
00:27:06|3898.91
00:27:07|3897.01
00:27:08|3897.2
00:27:09|3897.15
00:27:09|3893.45
00:27:10|3891.7
00:27:11|3885.74
00:27:11|3882.13
00:27:12|3880.22
00:27:13|3875.72
00:27:13|3872.31
00:27:14|3870.59
00:27:15|3869.82
00:27:15|3870.65
00:27:16|3872.61
00:27:17|3875.2
00:27:17|3873.82
00:27:18|3875.79
00:27:19|3874.56
00:27:19|3878.05
00:27:20|3876.69
00:27:21|3879.15
00:27:22|3878.84
00:27:22|3878.67
00:27:23|3879.39
00:27:24|3879.36
00:27:24|3876.93
00:27:25|3878.07
00:27:26|3876.5
00:27:26|3875.11
00:27:27|3875.56
00:27:27|3875.92
00:27:27|3877.03
00:27:28|3878.38
00:27:29|3881.44
00:27:29|3880.82
00:27:30|3880.13
00:27:31|3879.42
00:27:31|3879.64
00:27:32|3879.01
00:27:32|3878.26
00:27:33|3878.06
00:27:33|3876.6
00:27:34|3877.64
00:27:35|3878.69
00:27:35|3878.63
00:27:35|3877.85
00:27:36|3879.57
00:27:37|3879.77
00:27:38|3880.81
00:27:38|3881.54
00:27:39|3881.69
00:27:39|3881.94
00:27:40|3879.64
00:27:40|3879.65
00:27:41|3880.31
00:27:42|3881.86
00:27:42|3882.82
00:27:43|3882.21
00:27:43|3883.06
00:27:44|3879.66
00:27:44|3878.66
00:27:45|3880.
00:27:45|3880.1
00:27:46|3880.95
00:27:46|3880.01
00:27:47|3880.45
00:27:47|3878.53
00:27:48|3878.48
00:27:49|3878.78
00:27:49|3878.51
00:27:50|3877.13
00:27:51|3876.91
00:27:52|3878.05
00:27:52|3878.63
00:27:53|3878.63
00:27:53|3878.63
00:27:54|3879.64
00:27:55|3879.62
00:27:55|3879.61
00:27:56|3879.64
00:27:57|3879.63
00:27:58|3878.02
00:27:59|3877.18
00:27:59|3877.18
00:28:00|3877.18
00:28:01|3877.28
00:28:02|3877.29
00:28:03|3877.29
00:28:04|3877.56
00:28:04|3877.53
00:28:05|3877.53
00:28:06|3877.55
00:28:07|3877.54
00:28:08|3879.49
00:28:09|3879.64
00:28:10|3879.99
00:28:10|3880.
00:28:11|3880.
00:28:12|3880.53
00:28:12|3881.5
00:28:13|3881.49
00:28:14|3881.61
00:28:14|3882.65
00:28:15|3882.14
00:28:16|3882.14
00:28:17|3883.
00:28:18|3883.24
00:28:19|3883.79
00:28:20|3883.8
00:28:20|3882.71
00:28:21|3882.61
00:28:21|3882.61
00:28:22|3883.
00:28:23|3885.2
00:28:23|3884.77
00:28:24|3885.2
00:28:25|3885.41
00:28:26|3885.42
00:28:26|3885.97
00:28:27|3886.17
00:28:27|3886.17
00:28:28|3886.16
00:28:29|3886.16
00:28:29|3886.2
00:28:30|3886.2
00:28:31|3888.6
00:28:31|3889.67
00:28:32|3889.8
00:28:34|3887.02
00:28:34|3887.02
00:28:35|3888.64
00:28:36|3889.59
00:28:36|3889.92
00:28:37|3888.98
00:28:37|3888.66
00:28:38|3888.98
00:28:38|3890.
00:28:39|3890.11
00:28:39|3890.62
00:28:40|3890.85
00:28:40|3890.86
00:28:41|3891.44
00:28:41|3892.49
00:28:42|3892.5
00:28:42|3892.5
00:28:43|3892.5
00:28:44|3889.7
00:28:44|3889.28
00:28:45|3889.28
00:28:45|3886.83
00:28:46|3887.5
00:28:46|3888.56
00:28:47|3890.2
00:28:47|3890.19
00:28:48|3889.7
00:28:49|3887.82
00:28:49|3888.96
00:28:50|3888.96
00:28:50|3888.96
00:28:51|3888.96
00:28:52|3889.28
00:28:53|3889.96
00:28:53|3890.91
00:28:54|3891.96
00:28:54|3891.96
00:28:55|3892.07
00:28:56|3892.07
00:28:57|3892.07
00:28:58|3892.5
00:28:58|3893.16
00:28:59|3893.21
00:29:00|3892.68
00:29:00|3892.92
00:29:01|3893.23
00:29:02|3892.95
00:29:03|3893.14
00:29:03|3893.73
00:29:04|3893.65
00:29:05|3893.93
00:29:06|3894.02
00:29:07|3894.24
00:29:07|3894.24
00:29:09|3894.25
00:29:10|3894.25
00:29:10|3894.25
00:29:12|3893.86
00:29:12|3892.95
00:29:14|3893.67
00:29:14|3892.69
00:29:15|3892.69
00:29:16|3892.68
00:29:17|3892.68
00:29:17|3893.64
00:29:18|3893.64
00:29:18|3893.65
00:29:19|3893.76
00:29:20|3893.86
00:29:21|3894.22
00:29:21|3894.62
00:29:22|3894.62
00:29:22|3897.12
00:29:22|3897.2
00:29:23|3897.2
00:29:24|3897.2
00:29:25|3897.2
00:29:25|3897.2
00:29:26|3897.2
00:29:26|3897.2
00:29:27|3897.2
00:29:27|3897.63
00:29:28|3897.64
00:29:29|3897.64
00:29:29|3897.64
00:29:30|3897.63
00:29:30|3897.63
00:29:31|3897.63
00:29:32|3897.64
00:29:33|3897.64
00:29:33|3898.3
00:29:34|3898.78
00:29:35|3898.82
00:29:36|3899.12
00:29:36|3899.12
00:29:37|3899.12
00:29:38|3897.84
00:29:38|3897.31
00:29:39|3897.3
00:29:39|3897.29
00:29:40|3897.29
00:29:40|3897.29
00:29:41|3897.29
00:29:41|3897.3
00:29:42|3897.3
00:29:42|3897.3
00:29:43|3897.3
00:29:44|3897.3
00:29:44|3897.56
00:29:45|3897.51
00:29:45|3896.4
00:29:46|3895.98
00:29:46|3895.98
00:29:47|3895.98
00:29:48|3896.76
00:29:48|3896.9
00:29:49|3896.66
00:29:50|3896.66
00:29:51|3897.29
00:29:51|3897.29
00:29:52|3897.29
00:29:53|3896.66
00:29:54|3895.7
00:29:54|3895.7
00:29:55|3895.7
00:29:56|3895.85
00:29:57|3895.85
00:29:58|3895.42
00:29:59|3894.38
00:30:00|3894.08
00:30:00|3894.08
00:30:01|3894.07
00:30:03|3894.06
00:30:03|3894.06
00:30:04|3893.49
00:30:04|3893.49
00:30:05|3893.31
00:30:06|3892.96
00:30:07|3892.84
00:30:08|3890.36
00:30:08|3890.36
00:30:09|3890.36
00:30:09|3890.36
00:30:10|3890.36
00:30:10|3890.36
00:30:11|3890.36
00:30:12|3891.24
00:30:12|3891.24
00:30:12|3890.78
00:30:13|3890.22
00:30:13|3890.19
00:30:15|3890.79
00:30:15|3891.25
00:30:16|3891.24
00:30:16|3891.31
00:30:17|3892.62
00:30:18|3893.43
00:30:19|3894.22
00:30:20|3895.74
00:30:21|3895.85
00:30:21|3895.91
00:30:21|3895.91
00:30:22|3895.91
00:30:22|3895.91
00:30:24|3896.96
00:30:24|3897.66
00:30:24|3897.68
00:30:25|3897.94
00:30:26|3898.17
00:30:27|3898.4
00:30:28|3898.4
00:30:28|3897.56
00:30:28|3897.98
00:30:29|3897.98
00:30:29|3897.98
00:30:29|3897.98
00:30:31|3898.34
00:30:31|3898.34
00:30:32|3898.17
00:30:32|3898.17
00:30:33|3898.18
00:30:33|3898.18
00:30:34|3898.18
00:30:34|3898.29
00:30:35|3898.29
00:30:36|3898.18
00:30:36|3898.17
00:30:37|3898.19
00:30:37|3898.49
00:30:37|3898.49
00:30:38|3898.49
00:30:38|3898.48
00:30:39|3898.48
00:30:39|3898.48
00:30:40|3898.48
00:30:40|3898.48
00:30:41|3898.48
00:30:41|3898.49
00:30:41|3899.11
00:30:42|3899.17
00:30:42|3899.17
00:30:43|3899.17
00:30:44|3899.84
00:30:44|3899.99
00:30:45|3899.99
00:30:46|3900.19
00:30:46|3900.24
00:30:46|3900.24
00:30:47|3900.24
00:30:48|3900.55
00:30:48|3900.39
00:30:49|3900.39
00:30:49|3900.39
00:30:50|3900.39
00:30:51|3900.39
00:30:52|3900.39
00:30:53|3900.39
00:30:53|3900.39
00:30:54|3900.39
00:30:55|3900.39
00:30:55|3900.15
00:30:56|3900.
00:30:57|3899.69
00:30:57|3899.69
00:30:58|3899.69
00:30:59|3900.17
00:30:59|3900.17
00:31:00|3900.17
00:31:01|3900.39
00:31:01|3900.39
00:31:02|3900.39
00:31:02|3900.39
00:31:03|3900.4
00:31:03|3900.4
00:31:04|3900.4
00:31:04|3900.84
00:31:05|3900.84
00:31:05|3900.83
00:31:06|3900.83
00:31:07|3900.83
00:31:08|3901.01
00:31:09|3900.39
00:31:10|3899.35
00:31:10|3899.35
00:31:11|3900.09
00:31:12|3900.51
00:31:13|3900.52
00:31:14|3900.4
00:31:14|3900.5
00:31:15|3900.5
00:31:15|3900.57
00:31:16|3900.57
00:31:17|3900.57
00:31:17|3900.57
00:31:18|3900.74
00:31:19|3900.74
00:31:19|3900.73
00:31:21|3900.73
00:31:22|3900.73
00:31:22|3900.73
00:31:23|3900.78
00:31:24|3901.34
00:31:25|3901.34
00:31:26|3901.35
00:31:26|3901.34
00:31:28|3901.34
00:31:29|3899.64
00:31:29|3899.6
00:31:30|3900.76
00:31:31|3901.35
00:31:31|3901.51
00:31:32|3902.77
00:31:33|3903.12
00:31:33|3903.03
00:31:34|3902.87
00:31:35|3902.87
00:31:36|3902.87
00:31:37|3902.87
00:31:37|3902.87
00:31:38|3902.87
00:31:38|3902.87
00:31:39|3902.87
00:31:40|3902.87
00:31:41|3902.87
00:31:41|3903.32
00:31:42|3903.32
00:31:42|3903.32
00:31:44|3903.32
00:31:44|3902.89
00:31:45|3902.81
00:31:46|3902.9
00:31:47|3902.9
00:31:48|3902.9
00:31:48|3902.9
00:31:49|3905.
00:31:50|3905.28
00:31:51|3905.28
00:31:51|3904.34
00:31:52|3903.51
00:31:53|3903.51
00:31:53|3904.21
00:31:54|3904.21
00:31:54|3903.87
00:31:54|3903.64
00:31:55|3903.64
00:31:56|3903.41
00:31:57|3904.48
00:31:57|3904.48
00:31:58|3903.98
00:31:58|3903.85
00:31:59|3903.87
00:31:59|3904.2
00:32:00|3904.2
00:32:01|3904.2
00:32:02|3904.19
00:32:02|3904.19
00:32:02|3904.17
00:32:03|3904.17
00:32:03|3904.17
00:32:04|3904.17
00:32:04|3904.17
00:32:05|3904.17
00:32:05|3902.47
00:32:06|3902.47
00:32:06|3901.39
00:32:08|3901.63
00:32:08|3901.62
00:32:09|3903.23
00:32:11|3903.91
00:32:11|3903.92
00:32:12|3904.08
00:32:13|3904.08
00:32:14|3904.47
00:32:15|3904.47
00:32:16|3905.33
00:32:17|3905.6
00:32:18|3906.28
00:32:19|3906.28
00:32:19|3906.28
00:32:20|3906.5
00:32:21|3906.66
00:32:22|3906.99
00:32:23|3907.05
00:32:23|3907.06
00:32:24|3907.06
00:32:25|3906.57
00:32:26|3905.42
00:32:27|3906.4
00:32:27|3906.4
00:32:28|3906.56
00:32:29|3906.56
00:32:29|3906.57
00:32:30|3906.24
00:32:30|3905.81
00:32:31|3905.81
00:32:32|3905.81
00:32:33|3906.26
00:32:33|3906.26
00:32:34|3906.26
00:32:35|3906.26
00:32:35|3906.26
00:32:36|3906.26
00:32:36|3906.26
00:32:37|3906.26
00:32:37|3906.31
00:32:38|3906.31
00:32:39|3906.32
00:32:39|3906.32
00:32:40|3906.32
00:32:40|3906.18
00:32:41|3906.18
00:32:41|3906.18
00:32:42|3906.18
00:32:43|3906.2
00:32:43|3906.2
00:32:44|3906.2
00:32:45|3906.2
00:32:46|3906.2
00:32:46|3906.2
00:32:47|3906.2
00:32:47|3906.2
00:32:48|3906.2
00:32:49|3906.2
00:32:50|3906.2
00:32:51|3906.2
00:32:51|3906.2
00:32:52|3906.37
00:32:53|3907.06
00:32:53|3907.36
00:32:54|3907.5
00:32:55|3907.5
00:32:56|3907.72
00:32:56|3907.91
00:32:57|3909.23
00:32:58|3908.83
00:32:59|3908.84
00:33:00|3909.5
00:33:00|3909.49
00:33:01|3909.18
00:33:02|3909.18
00:33:02|3908.23
00:33:03|3907.61
00:33:03|3907.61
00:33:04|3907.61
00:33:05|3907.69
00:33:06|3908.01
00:33:06|3908.
00:33:07|3908.01
00:33:08|3908.01
00:33:09|3908.01
00:33:09|3908.68
00:33:10|3908.53
00:33:11|3908.5
00:33:12|3907.5
00:33:13|3907.28
00:33:13|3907.28
00:33:14|3907.28
00:33:15|3907.14
00:33:16|3907.14
00:33:16|3906.07
00:33:17|3906.21
00:33:18|3906.21
00:33:18|3906.21
00:33:19|3906.21
00:33:20|3906.91
00:33:20|3906.45
00:33:21|3906.45
00:33:22|3906.45
00:33:22|3906.45
00:33:23|3906.45
00:33:24|3906.71
00:33:24|3906.97
00:33:25|3906.98
00:33:26|3907.14
00:33:27|3908.14
00:33:28|3908.27
00:33:29|3907.73
00:33:29|3907.73
00:33:30|3907.73
00:33:31|3907.73
00:33:31|3907.74
00:33:32|3907.9
00:33:33|3908.68
00:33:34|3908.69
00:33:35|3908.69
00:33:35|3908.69
00:33:36|3908.69
00:33:37|3908.74
00:33:38|3908.74
00:33:38|3908.74
00:33:39|3908.74
00:33:40|3908.88
00:33:40|3908.88
00:33:42|3908.88
00:33:42|3908.88
00:33:43|3908.52
00:33:43|3908.52
00:33:44|3908.52
00:33:45|3908.52
00:33:45|3908.52
00:33:46|3908.52
00:33:47|3908.52
00:33:47|3908.45
00:33:48|3908.44
00:33:49|3908.44
00:33:50|3908.44
00:33:51|3908.44
00:33:52|3908.56
00:33:52|3908.56
00:33:53|3908.56
00:33:53|3908.56
00:33:54|3908.39
00:33:55|3908.66
00:33:56|3908.66
00:33:57|3908.66
00:33:57|3908.66
00:33:58|3908.47
00:33:59|3908.47
00:33:59|3908.47
00:34:00|3908.47
00:34:00|3907.93
00:34:01|3906.44
00:34:02|3906.16
00:34:03|3905.16
00:34:04|3905.16
00:34:04|3904.27
00:34:05|3904.19
00:34:05|3904.19
00:34:06|3904.28
00:34:07|3904.87
00:34:08|3905.08
00:34:09|3904.47
00:34:10|3903.57
00:34:11|3903.32
00:34:11|3903.32
00:34:12|3903.32
00:34:12|3903.32
00:34:13|3903.32
00:34:13|3903.32
00:34:15|3903.33
00:34:16|3903.33
00:34:17|3904.13
00:34:17|3904.13
00:34:18|3904.13
00:34:19|3903.87
00:34:19|3904.13
00:34:20|3904.67
00:34:20|3904.6
00:34:21|3905.06
00:34:22|3905.06
00:34:22|3905.06
00:34:23|3905.06
00:34:24|3905.31
00:34:25|3905.31
00:34:25|3905.83
00:34:26|3906.38
00:34:26|3906.93
00:34:27|3907.1
00:34:28|3907.1
00:34:29|3907.1
00:34:30|3907.1
00:34:30|3907.1
00:34:31|3907.1
00:34:32|3907.14
00:34:33|3907.14
00:34:33|3907.14
00:34:34|3907.14
00:34:35|3907.14
00:34:36|3907.14
00:34:37|3907.32
00:34:37|3907.32
00:34:38|3907.36
00:34:39|3907.37
00:34:39|3907.47
00:34:40|3908.26
00:34:41|3908.76
00:34:41|3908.76
00:34:42|3908.76
00:34:43|3908.76
00:34:44|3908.76
00:34:44|3908.04
00:34:45|3908.04
00:34:46|3908.04
00:34:47|3908.24
00:34:47|3908.24
00:34:48|3908.24
00:34:48|3908.24
00:34:49|3908.24
00:34:50|3908.24
00:34:50|3907.73
00:34:52|3908.29
00:34:52|3908.29
00:34:54|3908.29
00:34:55|3908.29
00:34:55|3908.47
00:34:56|3908.
00:34:56|3907.9
00:34:57|3907.9
00:34:58|3907.9
00:34:59|3907.9
00:35:00|3907.9
00:35:00|3907.9
00:35:01|3907.9
00:35:01|3907.82
00:35:02|3907.82
00:35:03|3907.82
00:35:03|3907.82
00:35:04|3907.73
00:35:05|3907.73
00:35:06|3907.72
00:35:07|3908.47
00:35:07|3908.78
00:35:08|3908.78
00:35:08|3908.79
00:35:09|3908.79
00:35:09|3908.79
00:35:10|3908.79
00:35:10|3908.79
00:35:11|3908.79
00:35:12|3908.79
00:35:13|3908.79
00:35:14|3908.81
00:35:15|3908.81
00:35:16|3908.81
00:35:17|3908.81
00:35:17|3908.81
00:35:18|3908.81
00:35:18|3908.81
00:35:18|3908.81
00:35:19|3908.81
00:35:20|3908.81
00:35:21|3908.81
00:35:22|3908.81
00:35:23|3908.81
00:35:23|3908.81
00:35:25|3909.04
00:35:25|3909.67
00:35:26|3909.67
00:35:27|3910.19
00:35:27|3910.2
00:35:27|3910.2
00:35:28|3910.39
00:35:28|3910.38
00:35:29|3910.38
00:35:30|3910.38
00:35:31|3910.38
00:35:32|3910.38
00:35:33|3909.56
00:35:33|3909.56
00:35:34|3909.56
00:35:35|3909.56
00:35:36|3909.56
00:35:37|3909.12
00:35:38|3909.12
00:35:39|3909.41
00:35:40|3909.41
00:35:40|3909.46
00:35:41|3909.46
00:35:42|3909.46
00:35:42|3907.82
00:35:43|3907.8
00:35:44|3907.8
00:35:44|3907.8
00:35:45|3907.8
00:35:45|3907.8
00:35:46|3907.8
00:35:47|3907.8
00:35:47|3907.8
00:35:48|3907.8
00:35:48|3907.8
00:35:49|3907.8
00:35:50|3907.8
00:35:50|3907.8
00:35:51|3907.95
00:35:51|3907.95
00:35:52|3907.95
00:35:53|3907.95
00:35:53|3907.94
00:35:54|3907.95
00:35:54|3907.94
00:35:54|3907.94
00:35:55|3907.95
00:35:56|3907.95
00:35:57|3907.95
00:35:58|3906.37
00:35:59|3906.5
00:35:59|3906.5
00:36:00|3906.5
00:36:01|3907.27
00:36:02|3906.22
00:36:03|3905.74
00:36:03|3905.1
00:36:04|3905.1
00:36:05|3905.14
00:36:05|3905.14
00:36:06|3905.14
00:36:07|3905.14
00:36:07|3905.15
00:36:08|3905.15
00:36:08|3905.15
00:36:09|3905.15
00:36:10|3905.15
00:36:10|3905.16
00:36:11|3905.16
00:36:12|3905.15
00:36:13|3905.18
00:36:14|3905.18
00:36:15|3905.18
00:36:16|3905.18
00:36:16|3905.2
00:36:17|3905.2
00:36:18|3905.2
00:36:19|3905.19
00:36:19|3905.19
00:36:20|3905.19
00:36:21|3905.19
00:36:21|3905.19
00:36:22|3905.19
00:36:22|3905.19
00:36:23|3905.19
00:36:23|3905.19
00:36:25|3905.19
00:36:25|3905.2
00:36:26|3905.2
00:36:26|3905.2
00:36:27|3905.2
00:36:28|3905.19
00:36:29|3905.16
00:36:29|3905.08
00:36:30|3904.29
00:36:31|3903.36
00:36:32|3902.95
00:36:33|3902.95
00:36:34|3902.72
00:36:34|3901.45
00:36:35|3901.22
00:36:36|3901.22
00:36:37|3901.
00:36:37|3900.47
00:36:38|3900.47
00:36:39|3902.4
00:36:40|3902.39
00:36:40|3902.03
00:36:41|3902.02
00:36:41|3902.41
00:36:42|3903.06
00:36:43|3903.06
00:36:44|3902.01
00:36:45|3901.7
00:36:45|3902.02
00:36:46|3902.02
00:36:46|3902.37
00:36:47|3902.37
00:36:48|3902.37
00:36:48|3902.36
00:36:49|3903.05
00:36:49|3903.05
00:36:50|3903.05
00:36:50|3903.05
00:36:51|3903.05
00:36:52|3903.05
00:36:53|3902.66
00:36:53|3902.66
00:36:54|3902.66
00:36:55|3902.66
00:36:56|3902.3
00:36:57|3902.3
00:36:57|3902.52
00:36:58|3902.52
00:36:59|3902.38
00:37:00|3901.71
00:37:01|3901.71
00:37:01|3901.67
00:37:01|3901.67
00:37:02|3900.49
00:37:03|3900.06
00:37:04|3900.06
00:37:05|3900.06
00:37:06|3900.06
00:37:06|3900.06
00:37:07|3898.72
00:37:08|3898.42
00:37:08|3897.94
00:37:09|3897.99
00:37:09|3897.98
00:37:10|3897.98
00:37:11|3897.98
00:37:12|3897.94
00:37:13|3897.94
00:37:15|3897.94
00:37:15|3897.95
00:37:16|3897.95
00:37:16|3897.95
00:37:17|3897.95
00:37:18|3897.95
00:37:19|3897.94
00:37:20|3897.94
00:37:21|3897.65
00:37:21|3897.64
00:37:22|3897.2
00:37:23|3897.2
00:37:24|3897.2
00:37:25|3897.2
00:37:25|3897.21
00:37:26|3897.21
00:37:27|3897.2
00:37:27|3898.72
00:37:28|3899.3
00:37:29|3897.89
00:37:29|3897.64
00:37:30|3897.03
00:37:30|3896.61
00:37:31|3896.61
00:37:31|3896.61
00:37:32|3896.61
00:37:32|3896.61
00:37:33|3896.61
00:37:34|3896.54
00:37:35|3896.02
00:37:35|3895.86
00:37:36|3895.85
00:37:36|3896.03
00:37:37|3896.03
00:37:38|3896.03
00:37:39|3896.03
00:37:39|3896.03
00:37:40|3896.03
00:37:41|3896.03
00:37:41|3895.99
00:37:42|3896.
00:37:43|3892.85
00:37:43|3892.48
00:37:44|3893.44
00:37:44|3893.26
00:37:45|3892.86
00:37:45|3892.86
00:37:46|3893.86
00:37:47|3893.
00:37:47|3893.
00:37:48|3893.01
00:37:48|3893.14
00:37:49|3892.95
00:37:49|3892.96
00:37:50|3892.57
00:37:51|3892.78
00:37:51|3894.02
00:37:52|3894.5
00:37:53|3895.33
00:37:53|3894.77
00:37:54|3894.78
00:37:55|3894.56
00:37:56|3894.71
00:37:56|3894.71
00:37:56|3894.71
00:37:57|3894.71
00:37:58|3894.71
00:37:58|3894.59
00:37:59|3894.59
00:37:59|3894.59
00:38:00|3894.59
00:38:00|3894.58
00:38:01|3894.59
00:38:01|3894.59
00:38:02|3894.59
00:38:03|3894.59
00:38:04|3894.47
00:38:04|3893.69
00:38:05|3893.69
00:38:06|3891.99
00:38:06|3891.84
00:38:06|3891.83
00:38:07|3891.83
00:38:08|3891.78
00:38:08|3891.78
00:38:09|3891.78
00:38:09|3890.84
00:38:10|3890.63
00:38:10|3890.62
00:38:11|3890.59
00:38:11|3890.54
00:38:12|3890.91
00:38:13|3890.91
00:38:13|3890.91
00:38:14|3890.36
00:38:15|3890.28
00:38:16|3890.29
00:38:17|3890.24
00:38:17|3889.
00:38:18|3889.4
00:38:19|3889.46
00:38:20|3889.46
00:38:20|3889.46
00:38:21|3889.46
00:38:22|3889.69
00:38:22|3890.83
00:38:23|3891.11
00:38:24|3891.86
00:38:25|3893.29
00:38:25|3893.24
00:38:27|3893.24
00:38:27|3892.42
00:38:27|3892.42
00:38:28|3892.42
00:38:29|3892.43
00:38:30|3892.7
00:38:30|3892.7
00:38:31|3892.7
00:38:32|3892.3
00:38:32|3891.78
00:38:33|3891.78
00:38:34|3891.78
00:38:35|3891.53
00:38:35|3891.53
00:38:36|3891.79
00:38:37|3891.8
00:38:37|3891.33
00:38:38|3891.33
00:38:38|3891.33
00:38:39|3891.33
00:38:40|3891.52
00:38:41|3891.52
00:38:41|3891.52
00:38:42|3891.52
00:38:43|3891.52
00:38:43|3891.52
00:38:44|3891.52
00:38:45|3891.52
00:38:45|3891.33
00:38:46|3891.33
00:38:47|3891.33
00:38:47|3891.33
00:38:48|3891.33
00:38:48|3891.11
00:38:49|3890.92
00:38:49|3890.4
00:38:50|3890.04
00:38:51|3890.
00:38:51|3889.84
00:38:52|3889.84
00:38:53|3890.67
00:38:54|3890.67
00:38:54|3889.47
00:38:56|3889.
00:38:56|3888.95
00:38:57|3888.95
00:38:57|3888.95
00:38:58|3888.95
00:38:59|3888.95
00:39:00|3889.13
00:39:01|3889.13
00:39:02|3889.13
00:39:03|3889.13
00:39:03|3888.99
00:39:04|3888.99
00:39:05|3888.96
00:39:06|3888.96
00:39:06|3889.04
00:39:07|3889.04
00:39:07|3889.14
00:39:08|3889.14
00:39:09|3889.14
00:39:09|3887.75
00:39:10|3886.86
00:39:10|3886.16
00:39:10|3886.16
00:39:11|3885.94
00:39:12|3884.77
00:39:13|3885.82
00:39:13|3886.41
00:39:14|3886.18
00:39:15|3886.38
00:39:16|3886.37
00:39:17|3886.37
00:39:17|3886.37
00:39:18|3886.37
00:39:19|3886.37
00:39:19|3886.37
00:39:20|3886.37
00:39:20|3886.35
00:39:21|3886.07
00:39:22|3884.77
00:39:23|3884.77
00:39:24|3884.75
00:39:25|3884.21
00:39:26|3884.21
00:39:26|3884.21
00:39:27|3884.21
00:39:27|3884.21
00:39:28|3884.37
00:39:29|3884.37
00:39:29|3884.37
00:39:30|3884.37
00:39:31|3884.37
00:39:31|3884.37
00:39:32|3884.37
00:39:33|3884.2
00:39:33|3883.56
00:39:34|3883.53
00:39:35|3883.34
00:39:36|3883.34
00:39:36|3884.75
00:39:37|3884.96
00:39:38|3884.09
00:39:38|3883.35
00:39:39|3883.34
00:39:39|3883.34
00:39:40|3883.86
00:39:41|3883.79
00:39:41|3883.79
00:39:42|3883.79
00:39:43|3884.37
00:39:44|3883.87
00:39:44|3883.87
00:39:45|3883.84
00:39:45|3883.84
00:39:46|3883.84
00:39:47|3884.8
00:39:48|3884.8
00:39:48|3885.11
00:39:49|3885.11
00:39:50|3885.75
00:39:50|3885.75
00:39:50|3885.5
00:39:51|3885.28
00:39:52|3884.81
00:39:52|3884.81
00:39:53|3885.94
00:39:53|3885.94
00:39:54|3885.94
00:39:55|3885.94
00:39:56|3885.94
00:39:56|3885.94
00:39:57|3886.57
00:39:57|3886.99
00:39:58|3887.05
00:39:58|3887.99
00:39:59|3887.99
00:40:00|3887.99
00:40:00|3887.01
00:40:01|3887.01
00:40:01|3886.29
00:40:02|3887.71
00:40:03|3888.21
00:40:03|3888.21
00:40:05|3888.21
00:40:06|3888.21
00:40:07|3888.6
00:40:08|3890.15
00:40:08|3889.87
00:40:09|3889.02
00:40:09|3888.1
00:40:10|3887.88
00:40:10|3887.43
00:40:11|3887.43
00:40:11|3888.24
00:40:12|3888.24
00:40:13|3888.01
00:40:13|3887.69
00:40:14|3886.74
00:40:14|3885.58
00:40:15|3884.81
00:40:16|3884.8
00:40:17|3884.11
00:40:18|3884.11
00:40:18|3884.12
00:40:19|3884.12
00:40:20|3884.12
00:40:20|3883.37
00:40:21|3882.52
00:40:22|3882.28
00:40:23|3882.28
00:40:23|3882.28
00:40:24|3881.91
00:40:25|3881.92
00:40:26|3882.1
00:40:26|3882.08
00:40:27|3882.08
00:40:28|3882.08
00:40:28|3881.43
00:40:29|3881.29
00:40:30|3880.57
00:40:30|3880.56
00:40:31|3880.89
00:40:32|3881.38
00:40:32|3879.79
00:40:33|3880.
00:40:33|3880.
00:40:34|3880.
00:40:34|3880.
00:40:35|3880.
00:40:35|3880.
00:40:36|3880.
00:40:37|3880.02
00:40:37|3880.01
00:40:38|3880.01
00:40:38|3880.06
00:40:39|3881.19
00:40:40|3880.17
00:40:41|3880.42
00:40:42|3880.42
00:40:42|3880.42
00:40:43|3880.42
00:40:43|3880.17
00:40:44|3880.19
00:40:45|3880.7
00:40:45|3879.5
00:40:46|3879.3
00:40:47|3879.42
00:40:47|3879.08
00:40:48|3879.01
00:40:49|3879.01
00:40:50|3879.01
00:40:50|3878.82
00:40:50|3878.13
00:40:51|3878.13
00:40:51|3878.26
00:40:52|3878.64
00:40:52|3878.64
00:40:53|3878.88
00:40:53|3878.88
00:40:53|3878.88
00:40:54|3877.7
00:40:55|3877.65
00:40:56|3877.65
00:40:57|3877.65
00:40:58|3877.65
00:40:58|3877.65
00:40:59|3877.65
00:41:00|3877.59
00:41:00|3877.59
00:41:01|3877.59
00:41:02|3877.59
00:41:02|3877.8
00:41:03|3877.64
00:41:04|3877.92
00:41:04|3877.92
00:41:05|3877.92
00:41:06|3877.86
00:41:06|3878.38
00:41:07|3878.38
00:41:08|3878.88
00:41:08|3878.88
00:41:09|3878.88
00:41:09|3878.43
00:41:10|3878.43
00:41:11|3878.43
00:41:11|3878.87
00:41:12|3878.88
00:41:12|3878.89
00:41:13|3878.89
00:41:13|3878.87
00:41:14|3878.87
00:41:14|3878.87
00:41:15|3878.87
00:41:15|3878.87
00:41:15|3878.86
00:41:16|3878.87
00:41:17|3878.66
00:41:18|3878.12
00:41:18|3878.18
00:41:19|3878.42
00:41:20|3878.42
00:41:20|3878.41
00:41:21|3878.41
00:41:22|3878.87
00:41:23|3878.86
00:41:24|3878.87
00:41:25|3878.87
00:41:26|3878.87
00:41:27|3879.08
00:41:27|3880.83
00:41:28|3880.82
00:41:28|3879.82
00:41:29|3879.83
00:41:29|3879.83
00:41:30|3879.82
00:41:31|3878.57
00:41:31|3878.57
00:41:32|3878.57
00:41:33|3878.57
00:41:33|3878.57
00:41:33|3879.13
00:41:34|3879.12
00:41:34|3879.12
00:41:35|3879.12
00:41:36|3879.15
00:41:36|3879.15
00:41:36|3879.15
00:41:37|3879.13
00:41:38|3879.16
00:41:38|3879.16
00:41:39|3879.16
00:41:39|3879.66
00:41:40|3879.67
00:41:41|3879.67
00:41:41|3879.67
00:41:42|3880.42
00:41:43|3880.42
00:41:43|3879.83
00:41:44|3879.83
00:41:45|3879.94
00:41:45|3879.94
00:41:46|3880.05
00:41:47|3880.21
00:41:47|3880.02
00:41:48|3880.02
00:41:48|3879.24
00:41:49|3879.17
00:41:49|3879.17
00:41:50|3879.17
00:41:51|3879.17
00:41:52|3879.16
00:41:52|3879.16
00:41:53|3879.16
00:41:53|3879.16
00:41:54|3879.16
00:41:54|3879.16
00:41:55|3879.16
00:41:56|3880.19
00:41:57|3880.58
00:41:58|3881.63
00:41:59|3882.18
00:42:00|3882.18
00:42:00|3882.18
00:42:01|3881.78
00:42:02|3881.14
00:42:03|3881.91
00:42:03|3882.06
00:42:04|3882.05
00:42:05|3882.22
00:42:05|3882.22
00:42:06|3882.22
00:42:06|3882.31
00:42:08|3882.51
00:42:09|3883.28
00:42:09|3883.7
00:42:09|3883.8
00:42:10|3883.8
00:42:11|3884.1
00:42:12|3882.97
00:42:12|3882.97
00:42:13|3883.71
00:42:14|3883.97
00:42:15|3883.98
00:42:15|3884.16
00:42:16|3884.28
00:42:17|3885.
00:42:18|3886.35
00:42:19|3886.93
00:42:20|3887.01
00:42:21|3887.37
00:42:21|3887.37
00:42:22|3887.07
00:42:22|3887.07
00:42:22|3887.07
00:42:23|3887.07
00:42:23|3887.07
00:42:24|3887.36
00:42:25|3885.92
00:42:26|3885.91
00:42:26|3885.68
00:42:27|3884.99
00:42:28|3885.69
00:42:29|3885.42
00:42:29|3884.8
00:42:30|3885.
00:42:31|3885.87
00:42:31|3885.87
00:42:32|3886.4
00:42:32|3886.4
00:42:33|3886.4
00:42:33|3886.4
00:42:34|3886.94
00:42:34|3886.94
00:42:35|3887.39
00:42:35|3887.39
00:42:37|3887.75
00:42:37|3888.34
00:42:38|3888.81
00:42:39|3888.4
00:42:40|3888.23
00:42:41|3888.99
00:42:42|3889.17
00:42:42|3887.78
00:42:43|3887.6
00:42:44|3887.8
00:42:44|3887.8
00:42:45|3887.8
00:42:45|3887.8
00:42:46|3887.8
00:42:47|3886.25
00:42:47|3886.27
00:42:48|3886.26
00:42:48|3886.26
00:42:49|3886.27
00:42:50|3886.27
00:42:51|3886.27
00:42:51|3885.21
00:42:52|3885.21
00:42:53|3885.21
00:42:53|3884.99
00:42:54|3884.7
00:42:55|3883.23
00:42:56|3884.47
00:42:57|3884.17
00:42:58|3883.52
00:42:58|3883.53
00:42:59|3883.73
00:43:00|3883.73
00:43:01|3883.73
00:43:01|3883.73
00:43:02|3883.73
00:43:03|3883.86
00:43:03|3883.86
00:43:04|3882.98
00:43:05|3882.52
00:43:06|3882.52
00:43:07|3882.52
00:43:08|3883.07
00:43:09|3883.29
00:43:10|3883.29
00:43:10|3883.39
00:43:11|3883.39
00:43:12|3883.39
00:43:12|3883.53
00:43:13|3883.62
00:43:14|3883.63
00:43:14|3883.63
00:43:15|3883.63
00:43:16|3883.63
00:43:17|3883.63
00:43:18|3883.66
00:43:18|3884.16
00:43:19|3884.16
00:43:19|3885.31
00:43:20|3885.31
00:43:20|3885.31
00:43:21|3885.31
00:43:22|3885.31
00:43:22|3885.58
00:43:23|3885.58
00:43:24|3885.57
00:43:25|3885.58
00:43:25|3885.58
00:43:26|3885.58
00:43:26|3885.57
00:43:27|3885.57
00:43:27|3885.58
00:43:29|3885.58
00:43:30|3885.58
00:43:30|3885.58
00:43:31|3885.58
00:43:31|3886.37
00:43:32|3886.64
00:43:33|3886.64
00:43:34|3886.31
00:43:34|3886.31
00:43:34|3885.29
00:43:35|3884.76
00:43:35|3884.76
00:43:36|3884.76
00:43:37|3885.27
00:43:38|3885.27
00:43:39|3885.27
00:43:40|3885.57
00:43:40|3885.57
00:43:41|3885.68
00:43:41|3885.68
00:43:42|3886.01
00:43:43|3885.67
00:43:43|3885.67
00:43:44|3884.21
00:43:44|3884.21
00:43:45|3884.21
00:43:45|3884.21
00:43:47|3884.12
00:43:47|3884.13
00:43:47|3884.13
00:43:48|3884.13
00:43:49|3883.71
00:43:49|3883.12
00:43:49|3882.98
00:43:50|3882.98
00:43:50|3881.65
00:43:51|3880.87
00:43:51|3880.57
00:43:52|3880.91
00:43:53|3880.91
00:43:53|3880.12
00:43:54|3880.12
00:43:55|3880.12
00:43:55|3880.12
00:43:56|3881.4
00:43:57|3881.4
00:43:57|3881.41
00:43:59|3879.7
00:43:59|3879.3
00:44:00|3879.15
00:44:01|3879.15
00:44:01|3879.02
00:44:02|3879.02
00:44:03|3879.01
00:44:03|3877.68
00:44:04|3877.69
00:44:04|3877.69
00:44:05|3878.45
00:44:06|3879.61
00:44:07|3879.58
00:44:08|3879.48
00:44:09|3879.48
00:44:09|3879.48
00:44:10|3879.48
00:44:11|3880.12
00:44:11|3880.24
00:44:12|3880.65
00:44:13|3880.43
00:44:14|3878.72
00:44:14|3879.79
00:44:14|3879.79
00:44:15|3879.79
00:44:16|3879.7
00:44:16|3879.99
00:44:17|3879.99
00:44:17|3879.99
00:44:18|3879.84
00:44:19|3879.07
00:44:19|3880.27
00:44:20|3880.49
00:44:21|3881.09
00:44:21|3881.13
00:44:22|3881.13
00:44:23|3881.13
00:44:23|3880.91
00:44:24|3880.91
00:44:25|3880.16
00:44:25|3880.15
00:44:26|3880.15
00:44:26|3880.15
00:44:27|3879.92
00:44:27|3879.92
00:44:28|3879.92
00:44:29|3880.22
00:44:29|3881.31
00:44:30|3881.32
00:44:31|3881.31
00:44:32|3880.26
00:44:33|3879.8
00:44:33|3879.8
00:44:34|3879.8
00:44:34|3879.8
00:44:35|3880.21
00:44:36|3880.21
00:44:36|3880.21
00:44:37|3877.1
00:44:37|3877.33
00:44:38|3877.93
00:44:39|3878.6
00:44:39|3878.6
00:44:40|3878.61
00:44:41|3878.61
00:44:42|3878.64
00:44:42|3878.64
00:44:43|3878.64
00:44:44|3878.64
00:44:44|3878.64
00:44:44|3878.65
00:44:45|3879.69
00:44:45|3879.83
00:44:46|3880.24
00:44:47|3880.24
00:44:47|3880.77
00:44:48|3880.04
00:44:48|3879.72
00:44:49|3880.78
00:44:50|3879.84
00:44:51|3877.11
00:44:51|3878.65
00:44:53|3878.73
00:44:53|3878.61
00:44:54|3878.39
00:44:55|3879.79
00:44:56|3880.04
00:44:56|3879.75
00:44:57|3879.72
00:44:58|3879.72
00:44:59|3879.97
00:44:59|3879.97
00:45:00|3879.97
00:45:01|3879.97
00:45:01|3879.91
00:45:02|3879.09
00:45:03|3878.33
00:45:03|3878.33
00:45:04|3878.07
00:45:04|3877.07
00:45:06|3877.13
00:45:07|3877.13
00:45:08|3877.38
00:45:09|3876.07
00:45:09|3875.03
00:45:10|3875.03
00:45:11|3875.18
00:45:12|3875.34
00:45:13|3875.32
00:45:13|3875.06
00:45:14|3875.07
00:45:14|3874.92
00:45:15|3874.92
00:45:15|3874.92
00:45:15|3874.77
00:45:16|3874.23
00:45:17|3873.92
00:45:17|3874.53
00:45:18|3873.1
00:45:19|3872.13
00:45:19|3874.9
00:45:19|3874.9
00:45:20|3874.52
00:45:20|3874.52
00:45:21|3874.52
00:45:21|3874.52
00:45:22|3874.46
00:45:23|3874.65
00:45:23|3874.65
00:45:24|3874.65
00:45:24|3874.65
00:45:25|3874.65
00:45:25|3874.65
00:45:26|3874.65
00:45:26|3874.65
00:45:27|3874.66
00:45:29|3874.62
00:45:29|3874.62
00:45:29|3874.62
00:45:30|3874.62
00:45:31|3874.6
00:45:31|3874.6
00:45:32|3874.6
00:45:32|3874.61
00:45:33|3874.61
00:45:33|3874.43
00:45:34|3874.37
00:45:34|3874.37
00:45:35|3873.39
00:45:36|3873.39
00:45:36|3872.52
00:45:37|3872.5
00:45:37|3872.5
00:45:38|3872.
00:45:39|3872.5
00:45:39|3872.51
00:45:40|3872.51
00:45:41|3872.83
00:45:41|3873.57
00:45:42|3873.96
00:45:43|3873.93
00:45:43|3873.61
00:45:44|3873.82
00:45:44|3873.82
00:45:45|3873.82
00:45:46|3873.4
00:45:47|3873.32
00:45:48|3871.98
00:45:48|3872.76
00:45:49|3872.13
00:45:50|3872.02
00:45:50|3871.49
00:45:51|3871.39
00:45:51|3871.21
00:45:53|3871.06
00:45:53|3871.23
00:45:54|3870.64
00:45:55|3870.92
00:45:56|3870.92
00:45:56|3871.23
00:45:57|3871.23
00:45:57|3871.23
00:45:59|3871.23
00:46:00|3871.02
00:46:01|3871.04
00:46:01|3870.27
00:46:02|3870.27
00:46:02|3870.27
00:46:03|3870.04
00:46:04|3869.67
00:46:04|3869.88
00:46:05|3871.65
00:46:05|3871.81
00:46:05|3871.81
00:46:06|3871.81
00:46:07|3870.13
00:46:07|3869.67
00:46:08|3868.8
00:46:08|3870.51
00:46:10|3871.29
00:46:10|3870.73
00:46:11|3871.85
00:46:11|3872.73
00:46:12|3872.73
00:46:13|3873.
00:46:13|3873.
00:46:14|3872.99
00:46:14|3870.42
00:46:15|3871.04
00:46:16|3870.72
00:46:16|3870.74
00:46:17|3871.16
00:46:17|3871.16
00:46:18|3871.69
00:46:19|3872.12
00:46:19|3872.77
00:46:20|3872.77
00:46:21|3872.77
00:46:22|3870.75
00:46:23|3871.13
00:46:23|3871.13
00:46:23|3871.13
00:46:24|3871.13
00:46:24|3871.13
00:46:24|3871.13
00:46:25|3871.13
00:46:26|3872.4
00:46:27|3872.77
00:46:27|3872.87
00:46:28|3873.95
00:46:29|3874.09
00:46:29|3874.39
00:46:30|3874.39
00:46:30|3872.43
00:46:30|3872.4
00:46:31|3872.48
00:46:32|3873.97
00:46:32|3874.13
00:46:33|3874.13
00:46:34|3872.95
00:46:36|3874.03
00:46:36|3874.03
00:46:37|3874.4
00:46:38|3871.45
00:46:39|3873.4
00:46:40|3873.62
00:46:40|3874.21
00:46:41|3874.4
00:46:42|3874.4
00:46:43|3874.48
00:46:43|3874.48
00:46:44|3874.48
00:46:45|3875.75
00:46:46|3876.96
00:46:46|3877.13
00:46:47|3877.14
00:46:48|3877.7
00:46:49|3877.98
00:46:49|3877.98
00:46:50|3877.98
00:46:50|3877.98
00:46:51|3877.99
00:46:52|3877.98
00:46:53|3878.45
00:46:53|3878.86
00:46:54|3879.01
00:46:55|3879.55
00:46:56|3879.55
00:46:57|3879.55
00:46:57|3879.56
00:46:58|3879.57
00:46:59|3881.28
00:47:00|3881.27
00:47:00|3881.55
00:47:02|3881.55
00:47:02|3881.66
00:47:03|3881.65
00:47:04|3881.54
00:47:05|3881.68
00:47:05|3881.74
00:47:06|3880.81
00:47:06|3880.45
00:47:07|3880.45
00:47:08|3881.38
00:47:09|3881.73
00:47:10|3882.8
00:47:11|3882.8
00:47:12|3882.52
00:47:13|3882.86
00:47:13|3883.85
00:47:14|3884.76
00:47:15|3884.99
00:47:15|3884.8
00:47:16|3884.51
00:47:16|3884.51
00:47:17|3884.89
00:47:18|3884.89
00:47:18|3884.88
00:47:19|3884.79
00:47:20|3885.15
00:47:20|3885.2
00:47:21|3885.62
00:47:21|3885.62
00:47:22|3885.61
00:47:22|3885.66
00:47:23|3885.75
00:47:24|3885.84
00:47:24|3885.98
00:47:25|3885.99
00:47:26|3885.99
00:47:27|3884.22
00:47:27|3884.22
00:47:28|3884.04
00:47:29|3882.52
00:47:29|3881.92
00:47:30|3881.91
00:47:31|3880.81
00:47:31|3880.19
00:47:32|3880.82
00:47:33|3880.99
00:47:33|3881.66
00:47:34|3881.66
00:47:35|3882.77
00:47:36|3882.77
00:47:36|3882.77
00:47:37|3882.77
00:47:38|3883.18
00:47:39|3883.18
00:47:40|3883.73
00:47:40|3884.28
00:47:41|3884.83
00:47:42|3884.83
00:47:43|3884.82
00:47:43|3884.82
00:47:44|3884.84
00:47:45|3884.84
00:47:46|3884.99
00:47:46|3884.99
00:47:47|3885.
00:47:48|3885.37
00:47:48|3885.29
00:47:49|3885.62
00:47:50|3885.62
00:47:51|3885.62
00:47:52|3885.62
00:47:52|3885.63
00:47:53|3885.62
00:47:53|3885.62
00:47:53|3885.62
00:47:54|3885.62
00:47:54|3885.62
00:47:55|3885.62
00:47:56|3885.66
00:47:57|3885.62
00:47:59|3885.62
00:48:00|3885.89
00:48:00|3885.89
00:48:01|3885.88
00:48:01|3883.79
00:48:02|3883.66
00:48:02|3882.6
00:48:03|3883.5
00:48:04|3885.25
00:48:04|3885.37
00:48:06|3885.37
00:48:06|3885.37
00:48:07|3885.62
00:48:08|3885.62
00:48:09|3885.62
00:48:10|3885.62
00:48:11|3885.62
00:48:12|3885.9
00:48:13|3885.9
00:48:14|3885.9
00:48:15|3885.9
00:48:16|3886.13
00:48:16|3886.12
00:48:17|3884.81
00:48:18|3883.95
00:48:19|3883.95
00:48:19|3884.58
00:48:19|3884.58
00:48:20|3885.41
00:48:20|3885.41
00:48:21|3885.41
00:48:22|3884.28
00:48:22|3884.16
00:48:23|3884.16
00:48:24|3884.25
00:48:25|3884.25
00:48:25|3884.25
00:48:26|3884.25
00:48:26|3884.25
00:48:27|3884.25
00:48:27|3884.25
00:48:28|3884.25
00:48:29|3884.54
00:48:30|3885.78
00:48:31|3885.8
00:48:31|3885.8
00:48:32|3885.82
00:48:33|3885.82
00:48:34|3885.82
00:48:34|3886.06
00:48:35|3886.06
00:48:35|3886.07
00:48:36|3886.06
00:48:37|3886.06
00:48:37|3886.14
00:48:38|3886.14
00:48:38|3886.13
00:48:39|3886.13
00:48:39|3886.13
00:48:40|3886.13
00:48:41|3886.13
00:48:41|3886.13
00:48:42|3886.13
00:48:43|3886.13
00:48:43|3886.14
00:48:43|3886.16
00:48:44|3886.16
00:48:45|3886.36
00:48:45|3886.36
00:48:46|3886.36
00:48:46|3886.35
00:48:47|3886.35
00:48:48|3886.35
00:48:48|3886.3
00:48:49|3886.35
00:48:51|3886.35
00:48:52|3886.35
00:48:52|3886.35
00:48:53|3886.13
00:48:53|3886.13
00:48:54|3886.33
00:48:54|3886.33
00:48:55|3886.33
00:48:55|3886.33
00:48:56|3886.32
00:48:56|3886.14
00:48:57|3886.14
00:48:58|3886.14
00:48:59|3886.14
00:48:59|3886.14
00:49:00|3886.14
00:49:01|3886.14
00:49:02|3886.14
00:49:03|3886.14
00:49:03|3886.27
00:49:04|3886.83
00:49:04|3886.83
00:49:05|3886.83
00:49:06|3886.86
00:49:06|3886.88
00:49:07|3887.
00:49:08|3887.
00:49:09|3887.
00:49:10|3888.07
00:49:10|3888.43
00:49:11|3888.43
00:49:11|3887.75
00:49:12|3887.07
00:49:13|3887.07
00:49:14|3887.07
00:49:14|3887.07
00:49:15|3887.07
00:49:16|3887.07
00:49:17|3887.35
00:49:17|3887.44
00:49:19|3887.96
00:49:19|3887.96
00:49:20|3887.96
00:49:21|3886.22
00:49:21|3886.22
00:49:22|3886.22
00:49:23|3886.22
00:49:23|3886.22
00:49:24|3886.22
00:49:25|3886.22
00:49:25|3885.78
00:49:26|3885.63
00:49:26|3885.64
00:49:27|3885.64
00:49:27|3885.64
00:49:28|3885.64
00:49:29|3885.64
00:49:29|3885.64
00:49:30|3885.64
00:49:30|3885.64
00:49:31|3885.64
00:49:31|3885.64
00:49:32|3885.85
00:49:33|3885.85
00:49:33|3886.6
00:49:34|3886.6
00:49:34|3886.6
00:49:35|3886.59
00:49:35|3886.59
00:49:36|3886.59
00:49:37|3886.55
00:49:37|3887.5
00:49:38|3887.5
00:49:38|3887.82
00:49:39|3887.82
00:49:40|3887.82
00:49:40|3887.82
00:49:41|3887.82
00:49:42|3887.82
00:49:42|3887.82
00:49:43|3887.82
00:49:44|3887.83
00:49:45|3887.83
00:49:45|3887.6
00:49:46|3887.8
00:49:47|3887.79
00:49:47|3887.72
00:49:48|3887.5
00:49:48|3887.53
00:49:49|3887.5
00:49:50|3887.61
00:49:50|3888.43
00:49:51|3888.26
00:49:52|3888.26
00:49:53|3888.26
00:49:53|3888.26
00:49:54|3888.14
00:49:54|3888.14
00:49:55|3888.14
00:49:55|3888.14
00:49:56|3888.14
00:49:57|3888.14
00:49:58|3888.14
00:49:59|3888.28
00:50:00|3888.28
00:50:01|3888.26
00:50:02|3888.16
00:50:03|3888.16
00:50:04|3888.16
00:50:04|3888.16
00:50:05|3888.25
00:50:06|3888.25
00:50:06|3888.38
00:50:08|3888.38
00:50:09|3888.46
00:50:10|3888.46
00:50:10|3888.46
00:50:11|3888.6
00:50:12|3888.71
00:50:12|3888.71
00:50:13|3888.71
00:50:13|3888.9
00:50:13|3889.
00:50:14|3889.35
00:50:14|3889.97
00:50:16|3889.97
00:50:16|3889.97
00:50:16|3889.6
00:50:18|3888.87
00:50:18|3888.63
00:50:19|3888.63
00:50:20|3888.68
00:50:21|3888.69
00:50:21|3889.25
00:50:22|3889.25
00:50:22|3889.25
00:50:23|3889.25
00:50:23|3889.7
00:50:24|3889.7
00:50:25|3890.21
00:50:25|3890.21
00:50:26|3890.
00:50:27|3889.88
00:50:28|3888.63
00:50:28|3888.63
00:50:28|3888.63
00:50:29|3888.63
00:50:30|3888.63
00:50:30|3888.63
00:50:31|3888.63
00:50:32|3888.63
00:50:32|3888.7
00:50:33|3888.7
00:50:34|3888.72
00:50:34|3888.72
00:50:35|3888.72
00:50:35|3888.72
00:50:36|3888.75
00:50:36|3888.75
00:50:37|3888.95
00:50:37|3888.95
00:50:38|3888.94
00:50:38|3888.95
00:50:39|3888.95
00:50:39|3888.95
00:50:40|3888.95
00:50:40|3888.96
00:50:41|3889.03
00:50:42|3889.03
00:50:42|3889.03
00:50:43|3889.03
00:50:43|3889.03
00:50:44|3889.03
00:50:44|3889.03
00:50:45|3889.07
00:50:46|3889.07
00:50:46|3889.43
00:50:47|3889.43
00:50:47|3889.43
00:50:47|3889.43
00:50:48|3889.48
00:50:49|3889.48
00:50:49|3889.48
00:50:49|3889.48
00:50:50|3889.48
00:50:51|3889.48
00:50:51|3889.87
00:50:52|3889.87
00:50:52|3889.87
00:50:53|3889.87
00:50:53|3889.87
00:50:54|3889.87
00:50:55|3889.87
00:50:56|3889.68
00:50:56|3889.67
00:50:57|3889.32
00:50:58|3889.32
00:50:58|3889.32
00:50:59|3889.32
00:51:00|3889.34
00:51:01|3889.36
00:51:01|3889.35
00:51:02|3889.35
00:51:02|3889.35
00:51:03|3889.35
00:51:04|3889.46
00:51:04|3889.63
00:51:05|3889.63
00:51:05|3889.78
00:51:06|3889.78
00:51:06|3889.88
00:51:07|3889.88
00:51:07|3889.78
00:51:08|3889.73
00:51:09|3889.32
00:51:09|3888.
00:51:10|3887.87
00:51:11|3888.78
00:51:12|3887.87
00:51:12|3887.47
00:51:13|3887.47
00:51:13|3887.47
00:51:14|3887.47
00:51:14|3887.47
00:51:14|3887.47
00:51:15|3887.47
00:51:15|3887.47
00:51:16|3887.47
00:51:16|3887.47
00:51:17|3887.47
00:51:18|3887.95
00:51:18|3887.88
00:51:19|3887.88
00:51:20|3888.62
00:51:21|3888.62
00:51:22|3888.62
00:51:22|3888.62
00:51:23|3888.62
00:51:24|3888.62
00:51:24|3888.79
00:51:25|3888.79
00:51:25|3888.79
00:51:26|3888.79
00:51:26|3888.79
00:51:27|3888.79
00:51:28|3888.79
00:51:29|3888.79
00:51:29|3888.79
00:51:30|3888.79
00:51:31|3888.8
00:51:31|3888.8
00:51:32|3888.8
00:51:33|3888.8
00:51:34|3888.79
00:51:34|3888.8
00:51:35|3888.8
00:51:36|3888.94
00:51:37|3888.94
00:51:37|3888.94
00:51:39|3888.99
00:51:39|3888.99
00:51:40|3889.
00:51:40|3888.99
00:51:41|3889.38
00:51:41|3889.71
00:51:42|3889.71
00:51:42|3889.71
00:51:43|3889.71
00:51:44|3889.7
00:51:44|3889.7
00:51:44|3889.7
00:51:45|3889.7
00:51:45|3889.7
00:51:46|3889.7
00:51:46|3889.7
00:51:47|3889.12
00:51:47|3889.12
00:51:48|3889.12
00:51:49|3889.12
00:51:49|3889.12
00:51:50|3889.12
00:51:51|3889.12
00:51:51|3889.12
00:51:52|3889.12
00:51:52|3889.12
00:51:53|3889.12
00:51:53|3889.15
00:51:54|3889.15
00:51:55|3889.9
00:51:55|3889.9
00:51:56|3889.9
00:51:56|3889.9
00:51:57|3889.9
00:51:58|3889.9
00:51:58|3889.91
00:51:58|3889.91
00:52:00|3889.95
00:52:01|3889.95
00:52:02|3889.99
00:52:04|3889.99
00:52:04|3890.
00:52:05|3890.
00:52:05|3889.99
00:52:06|3890.
00:52:07|3889.99
00:52:07|3889.99
00:52:09|3890.41
00:52:09|3890.64
00:52:10|3890.81
00:52:11|3891.
00:52:12|3891.14
00:52:12|3891.14
00:52:13|3891.15
00:52:15|3891.24
00:52:16|3891.48
00:52:16|3892.13
00:52:17|3892.27
00:52:18|3892.38
00:52:19|3892.46
00:52:20|3892.46
00:52:20|3892.5
00:52:21|3892.6
00:52:22|3892.88
00:52:23|3893.28
00:52:24|3893.42
00:52:24|3893.46
00:52:25|3893.66
00:52:25|3893.79
00:52:26|3893.81
00:52:27|3893.81
00:52:28|3892.47
00:52:29|3892.47
00:52:29|3892.47
00:52:30|3892.47
00:52:31|3892.46
00:52:32|3892.42
00:52:33|3892.42
00:52:33|3892.42
00:52:34|3892.42
00:52:35|3892.42
00:52:36|3892.42
00:52:36|3892.42
00:52:37|3892.08
00:52:38|3891.49
00:52:38|3891.52
00:52:39|3891.52
00:52:40|3891.52
00:52:40|3891.52
00:52:41|3892.5
00:52:42|3893.35
00:52:42|3893.35
00:52:43|3893.35
00:52:44|3893.
00:52:44|3892.5
00:52:45|3892.51
00:52:45|3892.51
00:52:46|3892.51
00:52:47|3892.51
00:52:47|3892.51
00:52:47|3892.5
00:52:48|3892.5
00:52:48|3892.5
00:52:49|3892.5
00:52:50|3892.5
00:52:50|3891.58
00:52:51|3891.49
00:52:52|3891.49
00:52:52|3891.49
00:52:53|3891.49
00:52:53|3891.49
00:52:54|3891.49
00:52:54|3891.61
00:52:55|3891.61
00:52:55|3891.91
00:52:56|3891.91
00:52:56|3891.91
00:52:57|3891.93
00:52:58|3891.93
00:52:58|3891.93
00:52:59|3891.93
00:52:59|3891.92
00:52:59|3892.16
00:53:00|3892.16
00:53:01|3892.06
00:53:02|3892.06
00:53:02|3891.98
00:53:03|3891.98
00:53:04|3891.93
00:53:05|3891.94
00:53:06|3890.42
00:53:06|3890.14
00:53:07|3890.14
00:53:08|3890.24
00:53:09|3890.24
00:53:10|3889.98
00:53:11|3888.81
00:53:12|3888.41
00:53:13|3888.41
00:53:14|3888.41
00:53:15|3888.42
00:53:16|3887.53
00:53:18|3886.16
00:53:18|3886.
00:53:19|3885.64
00:53:19|3885.53
00:53:21|3885.53
00:53:21|3886.45
00:53:23|3886.45
00:53:23|3886.88
00:53:24|3886.88
00:53:24|3886.85
00:53:25|3886.68
00:53:26|3886.68
00:53:26|3886.68
00:53:27|3886.68
00:53:27|3886.68
00:53:28|3886.46
00:53:28|3886.46
00:53:29|3886.25
00:53:30|3886.25
00:53:30|3886.25
00:53:31|3886.25
00:53:31|3886.24
00:53:32|3886.25
00:53:32|3886.26
00:53:33|3886.3
00:53:34|3886.3
00:53:34|3886.3
00:53:34|3886.34
00:53:35|3886.34
00:53:36|3886.35
00:53:37|3886.35
00:53:37|3886.36
00:53:38|3886.36
00:53:39|3886.36
00:53:40|3887.54
00:53:40|3887.58
00:53:41|3887.58
00:53:42|3887.58
00:53:42|3887.56
00:53:43|3887.56
00:53:44|3887.56
00:53:44|3887.56
00:53:45|3887.56
00:53:45|3887.67
00:53:46|3887.67
00:53:47|3887.52
00:53:47|3887.24
00:53:48|3887.24
00:53:48|3887.24
00:53:49|3887.24
00:53:49|3887.25
00:53:50|3887.25
00:53:51|3887.25
00:53:51|3887.25
00:53:52|3887.23
00:53:53|3887.23
00:53:53|3887.23
00:53:54|3887.07
00:53:54|3887.07
00:53:55|3887.07
00:53:55|3887.07
00:53:56|3887.07
00:53:56|3887.06
00:53:56|3887.06
00:53:57|3886.84
00:53:58|3886.84
00:53:59|3886.84
00:53:59|3886.84
00:54:00|3886.84
00:54:01|3886.84
00:54:01|3886.84
00:54:02|3886.84
00:54:03|3886.83
00:54:03|3886.83
00:54:04|3886.83
00:54:05|3885.68
00:54:06|3885.68
00:54:07|3883.84
00:54:08|3883.84
00:54:08|3883.73
00:54:09|3883.73
00:54:10|3883.73
00:54:10|3884.01
00:54:12|3884.02
00:54:12|3884.01
00:54:13|3884.01
00:54:14|3884.66
00:54:15|3884.66
00:54:16|3884.66
00:54:17|3884.16
00:54:18|3884.16
00:54:19|3883.2
00:54:19|3882.9
00:54:20|3882.9
00:54:20|3882.9
00:54:21|3882.9
00:54:21|3882.9
00:54:22|3882.9
00:54:23|3882.8
00:54:23|3882.81
00:54:24|3882.81
00:54:25|3882.62
00:54:25|3882.62
00:54:26|3882.58
00:54:26|3883.33
00:54:27|3883.47
00:54:28|3884.91
00:54:29|3884.92
00:54:30|3884.92
00:54:30|3885.03
00:54:30|3885.03
00:54:31|3884.92
00:54:32|3884.92
00:54:32|3884.92
00:54:33|3884.92
00:54:33|3884.92
00:54:35|3884.92
00:54:36|3885.12
00:54:36|3885.12
00:54:37|3885.12
00:54:38|3885.01
00:54:39|3885.01
00:54:40|3884.63
00:54:41|3883.67
00:54:41|3883.67
00:54:42|3883.67
00:54:42|3883.67
00:54:43|3883.67
00:54:43|3883.67
00:54:43|3883.72
00:54:44|3883.72
00:54:44|3883.72
00:54:45|3883.89
00:54:45|3883.89
00:54:46|3883.89
00:54:46|3883.9
00:54:46|3883.9
00:54:47|3883.9
00:54:48|3883.15
00:54:48|3883.15
00:54:49|3883.15
00:54:49|3883.15
00:54:50|3883.93
00:54:50|3884.98
00:54:51|3884.98
00:54:52|3884.98
00:54:54|3886.16
00:54:55|3886.69
00:54:56|3887.22
00:54:56|3887.78
00:54:57|3888.69
00:54:58|3888.78
00:54:58|3889.46
00:54:59|3889.46
00:55:00|3889.46
00:55:01|3889.99
00:55:02|3889.76
00:55:03|3889.76
00:55:04|3889.85
00:55:05|3889.85
00:55:05|3889.85
00:55:06|3889.85
00:55:07|3889.85
00:55:08|3889.85
00:55:09|3889.85
00:55:09|3889.85
00:55:10|3889.85
00:55:11|3889.18
00:55:11|3888.51
00:55:12|3888.5
00:55:12|3888.5
00:55:14|3888.5
00:55:15|3888.23
00:55:16|3888.23
00:55:16|3888.23
00:55:17|3888.87
00:55:17|3889.58
00:55:17|3889.82
00:55:19|3891.07
00:55:19|3891.07
00:55:20|3891.29
00:55:21|3891.49
00:55:21|3891.85
00:55:21|3892.38
00:55:22|3892.79
00:55:23|3892.8
00:55:23|3892.8
00:55:23|3893.12
00:55:24|3893.17
00:55:24|3893.17
00:55:25|3893.28
00:55:25|3893.36
00:55:26|3893.6
00:55:26|3893.09
00:55:27|3893.09
00:55:28|3893.09
00:55:29|3893.09
00:55:29|3893.1
00:55:29|3893.1
00:55:30|3893.1
00:55:30|3893.46
00:55:31|3893.46
00:55:31|3893.46
00:55:32|3893.46
00:55:32|3893.46
00:55:33|3893.46
00:55:34|3893.46
00:55:34|3893.46
00:55:35|3893.46
00:55:35|3893.47
00:55:36|3893.47
00:55:37|3893.47
00:55:37|3893.47
00:55:38|3893.46
00:55:39|3893.73
00:55:40|3893.8
00:55:41|3893.93
00:55:41|3894.11
00:55:42|3894.11
00:55:42|3893.47
00:55:43|3892.72
00:55:44|3892.72
00:55:44|3892.72
00:55:45|3892.72
00:55:45|3892.72
00:55:46|3892.72
00:55:46|3892.72
00:55:47|3892.72
00:55:47|3892.72
00:55:47|3893.06
00:55:48|3893.06
00:55:48|3893.06
00:55:49|3893.06
00:55:49|3894.33
00:55:50|3894.8
00:55:50|3894.86
00:55:51|3894.86
00:55:51|3895.43
00:55:52|3895.43
00:55:53|3895.43
00:55:54|3894.87
00:55:54|3894.87
00:55:55|3894.87
00:55:57|3894.86
00:55:57|3894.87
00:55:58|3895.39
00:55:58|3895.39
00:55:59|3895.46
00:56:00|3895.46
00:56:01|3895.46
00:56:01|3895.46
00:56:02|3895.46
00:56:02|3895.46
00:56:03|3895.46
00:56:03|3894.97
00:56:04|3894.97
00:56:04|3894.97
00:56:05|3894.97
00:56:07|3894.68
00:56:07|3894.67
00:56:07|3894.5
00:56:08|3893.64
00:56:09|3893.37
00:56:10|3893.91
00:56:11|3893.91
00:56:12|3893.91
00:56:14|3893.64
00:56:15|3893.64
00:56:16|3893.64
00:56:17|3893.95
00:56:17|3894.68
00:56:18|3894.99
00:56:19|3894.99
00:56:19|3894.99
00:56:20|3894.7
00:56:22|3894.7
00:56:22|3894.7
00:56:23|3894.7
00:56:23|3894.71
00:56:24|3894.25
00:56:24|3893.38
00:56:25|3892.82
00:56:26|3892.73
00:56:26|3892.73
00:56:27|3892.73
00:56:28|3892.73
00:56:28|3892.73
00:56:29|3892.73
00:56:30|3892.73
00:56:31|3892.03
00:56:31|3891.48
00:56:32|3890.78
00:56:32|3890.78
00:56:32|3890.77
00:56:33|3890.77
00:56:33|3890.77
00:56:34|3890.77
00:56:34|3890.77
00:56:35|3888.81
00:56:36|3887.9
00:56:36|3887.46
00:56:37|3886.51
00:56:38|3887.88
00:56:38|3888.01
00:56:39|3888.01
00:56:39|3888.01
00:56:40|3888.68
00:56:41|3888.68
00:56:42|3888.18
00:56:43|3888.32
00:56:44|3888.32
00:56:44|3889.14
00:56:45|3889.06
00:56:46|3889.06
00:56:46|3889.06
00:56:47|3889.06
00:56:47|3889.06
00:56:47|3889.06
00:56:48|3889.05
00:56:49|3889.05
00:56:49|3889.05
00:56:50|3889.05
00:56:51|3889.05
00:56:51|3889.05
00:56:52|3889.05
00:56:53|3889.05
00:56:53|3889.02
00:56:54|3889.02
00:56:55|3889.01
00:56:56|3889.01
00:56:57|3889.05
00:56:57|3889.05
00:56:58|3889.06
00:56:59|3889.06
00:56:59|3889.36
00:56:59|3889.36
00:57:00|3888.59
00:57:01|3887.84
00:57:02|3887.84
00:57:03|3887.84
00:57:03|3887.84
00:57:04|3887.83
00:57:04|3887.83
00:57:05|3887.83
00:57:06|3887.83
00:57:07|3887.71
00:57:07|3887.71
00:57:08|3887.71
00:57:08|3887.67
00:57:09|3887.49
00:57:09|3887.49
00:57:10|3887.49
00:57:11|3887.49
00:57:11|3887.26
00:57:12|3887.25
00:57:13|3887.25
00:57:15|3885.22
00:57:16|3885.75
00:57:17|3885.75
00:57:17|3885.75
00:57:18|3885.32
00:57:19|3885.31
00:57:20|3885.31
00:57:20|3886.58
00:57:20|3887.15
00:57:21|3887.15
00:57:21|3887.84
00:57:23|3888.03
00:57:23|3887.12
00:57:24|3887.12
00:57:25|3887.95
00:57:25|3888.03
00:57:26|3888.03
00:57:26|3888.03
00:57:27|3888.58
00:57:28|3890.13
00:57:29|3890.13
00:57:29|3890.13
00:57:30|3890.13
00:57:30|3889.93
00:57:31|3889.93
00:57:31|3889.93
00:57:32|3890.76
00:57:33|3890.76
00:57:34|3890.97
00:57:34|3890.97
00:57:35|3891.28
00:57:35|3892.06
00:57:36|3892.06
00:57:36|3891.93
00:57:37|3891.13
00:57:38|3891.13
00:57:38|3891.13
00:57:38|3891.13
00:57:39|3891.09
00:57:39|3891.09
00:57:39|3891.09
00:57:40|3891.09
00:57:41|3891.09
00:57:42|3891.18
00:57:42|3891.64
00:57:43|3891.64
00:57:44|3891.64
00:57:44|3891.64
00:57:45|3891.64
00:57:46|3891.64
00:57:46|3891.65
00:57:47|3893.02
00:57:47|3893.01
00:57:48|3893.01
00:57:48|3893.01
00:57:49|3892.03
00:57:50|3892.03
00:57:51|3892.46
00:57:51|3892.46
00:57:52|3892.46
00:57:53|3891.85
00:57:53|3891.85
00:57:54|3891.85
00:57:55|3892.43
00:57:55|3892.91
00:57:57|3892.78
00:57:57|3891.37
00:57:57|3891.37
00:57:58|3891.37
00:57:58|3891.78
00:57:59|3891.78
00:58:00|3891.78
00:58:00|3891.78
00:58:01|3891.78
00:58:02|3892.28
00:58:03|3892.28
00:58:03|3892.28
00:58:04|3892.38
00:58:05|3892.94
00:58:05|3892.94
00:58:06|3893.09
00:58:07|3893.48
00:58:07|3893.48
00:58:08|3893.43
00:58:09|3892.43
00:58:09|3893.16
00:58:09|3893.16
00:58:10|3893.16
00:58:11|3893.33
00:58:12|3893.96
00:58:12|3893.86
00:58:13|3893.86
00:58:14|3893.86
00:58:15|3893.86
00:58:16|3893.71
00:58:17|3893.55
00:58:18|3893.55
00:58:19|3893.89
00:58:20|3893.89
00:58:20|3893.9
00:58:21|3893.95
00:58:22|3893.95
00:58:23|3894.38
00:58:24|3894.38
00:58:24|3894.38
00:58:25|3894.38
00:58:25|3894.38
00:58:27|3894.79
00:58:28|3893.73
00:58:28|3893.34
00:58:29|3891.57
00:58:29|3890.6
00:58:31|3889.88
00:58:31|3889.88
00:58:32|3889.79
00:58:33|3891.1
00:58:33|3890.36
00:58:34|3889.9
00:58:34|3889.9
00:58:35|3889.9
00:58:36|3889.53
00:58:36|3889.53
00:58:37|3889.53
00:58:38|3889.33
00:58:38|3889.33
00:58:39|3889.33
00:58:40|3889.33
00:58:40|3889.33
00:58:41|3888.25
00:58:42|3887.81
00:58:43|3887.99
00:58:43|3888.23
00:58:43|3888.23
00:58:44|3888.23
00:58:44|3888.38
00:58:45|3888.38
00:58:46|3888.39
00:58:46|3888.2
00:58:47|3888.2
00:58:47|3888.2
00:58:48|3888.2
00:58:48|3888.2
00:58:49|3888.2
00:58:50|3888.2
00:58:51|3888.2
00:58:51|3888.67
00:58:52|3888.67
00:58:52|3889.04
00:58:53|3889.04
00:58:54|3889.04
00:58:55|3889.04
00:58:56|3889.31
00:58:57|3889.31
00:58:57|3889.31
00:58:58|3889.31
00:58:59|3889.31
00:59:00|3889.31
00:59:00|3889.31
00:59:01|3887.71
00:59:01|3887.18
00:59:02|3887.11
00:59:03|3886.95
00:59:04|3886.92
00:59:05|3886.92
00:59:05|3886.53
00:59:06|3886.53
00:59:07|3886.53
00:59:08|3886.53
00:59:09|3888.42
00:59:10|3888.85
00:59:10|3888.85
00:59:12|3887.92
00:59:12|3887.92
00:59:13|3887.31
00:59:13|3887.31
00:59:14|3887.31
00:59:14|3887.38
00:59:15|3887.38
00:59:16|3886.94
00:59:16|3886.94
00:59:17|3886.94
00:59:18|3886.76
00:59:18|3886.76
00:59:19|3886.48
00:59:20|3885.97
00:59:20|3885.96
00:59:20|3885.96
00:59:21|3885.96
00:59:21|3885.96
00:59:22|3885.96
00:59:22|3885.96
00:59:23|3885.96
00:59:24|3885.01
00:59:25|3885.
00:59:25|3885.
00:59:26|3885.
00:59:27|3885.01
00:59:28|3885.
00:59:28|3885.
00:59:29|3885.
00:59:30|3885.
00:59:31|3885.
00:59:31|3885.01
00:59:32|3885.01
00:59:32|3885.01
00:59:33|3885.
00:59:34|3885.
00:59:34|3885.
00:59:35|3885.35
00:59:36|3885.35
00:59:36|3885.35
00:59:37|3885.48
00:59:37|3885.48
00:59:38|3885.48
00:59:38|3885.94
00:59:39|3886.93
00:59:40|3886.93
00:59:40|3886.93
00:59:41|3886.93
00:59:42|3886.93
00:59:42|3886.93
00:59:43|3886.95
00:59:44|3888.41
00:59:45|3888.41
00:59:45|3888.58
00:59:46|3887.62
00:59:46|3887.62
00:59:47|3887.2
00:59:47|3887.64
00:59:48|3887.64
00:59:48|3887.64
00:59:49|3887.64
00:59:50|3887.86
00:59:52|3888.78
00:59:53|3888.78
00:59:54|3888.78
00:59:55|3888.78
00:59:56|3888.78
00:59:57|3888.78
00:59:58|3888.78
00:59:59|3888.78
01:00:00|3888.06
01:00:01|3888.05
01:00:02|3886.73
01:00:03|3886.
01:00:04|3885.89
01:00:04|3885.89
01:00:05|3885.77
01:00:06|3885.65
01:00:07|3885.27
01:00:07|3885.27
01:00:08|3885.27
01:00:08|3885.49
01:00:09|3885.49
01:00:09|3885.13
01:00:10|3885.09
01:00:11|3885.09
01:00:11|3884.9
01:00:11|3884.9
01:00:12|3885.13
01:00:12|3885.13
01:00:13|3884.72
01:00:14|3884.74
01:00:14|3884.74
01:00:16|3884.72
01:00:16|3885.28
01:00:17|3885.31
01:00:17|3885.31
01:00:17|3883.95
01:00:18|3883.37
01:00:18|3883.05
01:00:19|3883.06
01:00:19|3882.67
01:00:20|3882.94
01:00:20|3882.92
01:00:21|3882.3
01:00:21|3882.31
01:00:22|3883.01
01:00:23|3883.01
01:00:23|3883.57
01:00:24|3884.
01:00:24|3884.01
01:00:25|3883.93
01:00:25|3883.93
01:00:26|3882.94
01:00:26|3882.94
01:00:27|3882.94
01:00:27|3883.53
01:00:27|3883.32
01:00:28|3882.98
01:00:28|3883.39
01:00:28|3883.39
01:00:29|3883.97
01:00:29|3883.97
01:00:30|3883.97
01:00:30|3883.97
01:00:31|3883.97
01:00:31|3883.47
01:00:32|3883.47
01:00:32|3883.47
01:00:33|3883.47
01:00:33|3883.47
01:00:33|3883.47
01:00:34|3883.47
01:00:35|3883.48
01:00:35|3883.48
01:00:36|3882.92
01:00:36|3882.92
01:00:36|3882.92
01:00:37|3882.92
01:00:37|3882.3
01:00:38|3880.8
01:00:38|3880.87
01:00:38|3881.06
01:00:39|3881.06
01:00:39|3880.24
01:00:40|3880.66
01:00:40|3880.66
01:00:40|3880.62
01:00:41|3880.62
01:00:41|3880.42
01:00:41|3880.42
01:00:42|3880.72
01:00:42|3881.96
01:00:43|3881.96
01:00:43|3881.96
01:00:44|3882.36
01:00:44|3882.36
01:00:44|3882.37
01:00:45|3882.36
01:00:45|3882.37
01:00:46|3882.37
01:00:46|3882.37
01:00:46|3882.36
01:00:47|3882.94
01:00:47|3883.07
01:00:48|3883.07
01:00:48|3883.07
01:00:48|3883.07
01:00:49|3883.07
01:00:50|3883.07
01:00:51|3883.46
01:00:52|3883.46
01:00:52|3883.47
01:00:53|3883.46
01:00:53|3883.47
01:00:54|3883.46
01:00:56|3883.19
01:00:56|3883.19
01:00:57|3882.94
01:00:57|3882.1
01:00:58|3882.39
01:00:59|3882.39
01:00:59|3882.39
01:01:00|3882.39
01:01:01|3882.39
01:01:02|3882.39
01:01:03|3882.39
01:01:04|3882.61
01:01:05|3882.61
01:01:06|3882.61
01:01:06|3882.62
01:01:07|3883.
01:01:08|3882.62
01:01:08|3882.62
01:01:09|3882.35
01:01:10|3882.35
01:01:10|3882.51
01:01:11|3882.69
01:01:11|3882.88
01:01:12|3882.88
01:01:12|3883.18
01:01:13|3883.45
01:01:14|3883.46
01:01:14|3883.6
01:01:15|3884.08
01:01:16|3884.5
01:01:16|3884.5
01:01:18|3884.54
01:01:18|3884.54
01:01:19|3884.54
01:01:19|3884.69
01:01:20|3884.69
01:01:20|3884.69
01:01:21|3884.69
01:01:21|3884.69
01:01:22|3884.69
01:01:22|3884.69
01:01:23|3884.5
01:01:23|3884.5
01:01:24|3884.5
01:01:24|3882.91
01:01:25|3882.91
01:01:26|3883.67
01:01:26|3883.78
01:01:27|3884.7
01:01:27|3885.19
01:01:27|3885.19
01:01:28|3885.19
01:01:29|3885.19
01:01:29|3885.19
01:01:30|3885.7
01:01:30|3886.04
01:01:31|3886.04
01:01:32|3886.04
01:01:33|3886.04
01:01:34|3886.04
01:01:34|3886.76
01:01:35|3886.76
01:01:35|3886.76
01:01:36|3886.76
01:01:37|3886.76
01:01:37|3885.94
01:01:37|3885.94
01:01:38|3885.94
01:01:38|3886.11
01:01:39|3886.11
01:01:39|3886.11
01:01:40|3886.11
01:01:40|3886.31
01:01:41|3886.31
01:01:42|3886.31
01:01:42|3886.31
01:01:42|3886.34
01:01:43|3886.34
01:01:44|3886.45
01:01:44|3887.11
01:01:45|3887.34
01:01:45|3887.34
01:01:46|3887.33
01:01:47|3887.33
01:01:48|3887.73
01:01:49|3888.75
01:01:50|3888.53
01:01:52|3888.49
01:01:53|3888.5
01:01:54|3888.49
01:01:55|3888.49
01:01:56|3888.49
01:01:57|3888.49
01:01:57|3888.49
01:01:58|3888.5
01:01:59|3888.49
01:02:00|3888.49
01:02:01|3888.01
01:02:02|3888.01
01:02:02|3888.79
01:02:03|3890.42
01:02:04|3890.42
01:02:04|3890.42
01:02:05|3890.42
01:02:06|3890.43
01:02:06|3890.42
01:02:07|3890.42
01:02:07|3889.88
01:02:08|3889.88
01:02:09|3890.01
01:02:10|3890.54
01:02:10|3890.55
01:02:11|3890.54
01:02:11|3890.54
01:02:12|3890.62
01:02:13|3890.93
01:02:14|3890.93
01:02:15|3890.99
01:02:15|3892.37
01:02:16|3892.45
01:02:16|3892.45
01:02:17|3892.45
01:02:17|3892.45
01:02:18|3893.13
01:02:19|3893.13
01:02:19|3893.13
01:02:20|3893.13
01:02:21|3893.61
01:02:21|3893.58
01:02:22|3893.58
01:02:22|3893.61
01:02:23|3893.61
01:02:23|3893.86
01:02:24|3893.86
01:02:25|3893.58
01:02:25|3893.58
01:02:26|3893.57
01:02:28|3893.85
01:02:28|3893.71
01:02:29|3893.72
01:02:29|3893.71
01:02:30|3893.71
01:02:31|3893.71
01:02:31|3892.7
01:02:32|3892.7
01:02:32|3892.21
01:02:33|3892.75
01:02:34|3892.76
01:02:35|3892.76
01:02:35|3892.76
01:02:36|3893.34
01:02:36|3893.34
01:02:37|3893.34
01:02:38|3893.34
01:02:38|3894.
01:02:38|3894.35
01:02:39|3894.62
01:02:40|3894.62
01:02:40|3894.63
01:02:41|3894.63
01:02:42|3894.63
01:02:42|3894.63
01:02:43|3895.9
01:02:43|3895.83
01:02:44|3895.83
01:02:44|3895.83
01:02:45|3895.83
01:02:46|3895.83
01:02:46|3895.83
01:02:46|3895.84
01:02:47|3895.84
01:02:47|3895.84
01:02:49|3895.84
01:02:50|3896.78
01:02:51|3897.48
01:02:51|3897.48
01:02:52|3897.48
01:02:53|3897.79
01:02:54|3897.89
01:02:55|3898.49
01:02:56|3898.5
01:02:56|3898.5
01:02:57|3898.5
01:02:58|3898.6
01:02:58|3898.6
01:02:59|3898.6
01:02:59|3898.6
01:03:00|3898.64
01:03:01|3898.65
01:03:02|3898.66
01:03:02|3898.7
01:03:03|3898.8
01:03:04|3899.64
01:03:04|3900.
01:03:05|3900.38
01:03:06|3900.82
01:03:06|3900.82
01:03:07|3900.82
01:03:08|3900.82
01:03:08|3900.83
01:03:09|3900.83
01:03:10|3901.45
01:03:11|3900.11
01:03:11|3900.1
01:03:12|3899.72
01:03:13|3899.72
01:03:14|3899.72
01:03:15|3900.
01:03:16|3899.29
01:03:17|3897.47
01:03:17|3898.05
01:03:18|3898.05
01:03:18|3898.05
01:03:19|3898.21
01:03:20|3898.21
01:03:20|3898.21
01:03:21|3898.21
01:03:22|3897.35
01:03:23|3897.35
01:03:23|3897.55
01:03:24|3899.01
01:03:25|3899.01
01:03:25|3898.99
01:03:26|3898.62
01:03:27|3898.62
01:03:28|3898.63
01:03:28|3898.43
01:03:29|3898.43
01:03:30|3898.44
01:03:30|3898.44
01:03:31|3898.44
01:03:31|3898.44
01:03:31|3898.44
01:03:32|3898.44
01:03:33|3898.43
01:03:34|3898.43
01:03:35|3898.43
01:03:35|3898.94
01:03:36|3899.
01:03:37|3899.71
01:03:37|3899.65
01:03:38|3899.65
01:03:39|3899.65
01:03:39|3899.3
01:03:40|3898.93
01:03:40|3898.93
01:03:41|3899.84
01:03:41|3899.84
01:03:42|3899.84
01:03:43|3899.84
01:03:43|3900.08
01:03:44|3900.08
01:03:44|3900.08
01:03:45|3900.08
01:03:45|3900.08
01:03:46|3900.34
01:03:46|3900.34
01:03:47|3900.34
01:03:48|3900.83
01:03:48|3900.83
01:03:48|3900.83
01:03:49|3900.83
01:03:50|3901.06
01:03:51|3901.06
01:03:52|3901.06
01:03:53|3901.06
01:03:53|3901.37
01:03:54|3901.37
01:03:55|3901.38
01:03:56|3901.37
01:03:57|3901.37
01:03:57|3901.38
01:03:58|3901.38
01:03:59|3901.38
01:04:00|3901.38
01:04:01|3901.38
01:04:01|3900.85
01:04:02|3900.28
01:04:03|3900.28
01:04:03|3900.85
01:04:04|3900.85
01:04:05|3900.17
01:04:05|3900.17
01:04:06|3900.17
01:04:07|3900.17
01:04:07|3900.17
01:04:08|3900.17
01:04:09|3900.17
01:04:09|3900.17
01:04:10|3900.17
01:04:10|3900.78
01:04:11|3901.05
01:04:12|3901.05
01:04:12|3901.05
01:04:13|3901.06
01:04:14|3901.06
01:04:14|3901.06
01:04:15|3901.06
01:04:16|3901.06
01:04:16|3901.46
01:04:17|3901.46
01:04:18|3901.46
01:04:19|3901.46
01:04:19|3901.94
01:04:20|3901.95
01:04:21|3901.95
01:04:21|3901.95
01:04:22|3901.95
01:04:22|3901.95
01:04:23|3902.1
01:04:24|3902.1
01:04:25|3902.1
01:04:25|3902.73
01:04:26|3902.73
01:04:27|3902.72
01:04:28|3902.72
01:04:28|3902.72
01:04:29|3902.72
01:04:30|3902.72
01:04:30|3902.72
01:04:30|3902.72
01:04:31|3902.72
01:04:32|3902.73
01:04:33|3902.73
01:04:33|3902.81
01:04:34|3902.81
01:04:34|3902.81
01:04:35|3902.97
01:04:35|3902.98
01:04:36|3902.98
01:04:36|3902.98
01:04:37|3902.98
01:04:38|3902.98
01:04:38|3902.98
01:04:38|3902.72
01:04:39|3902.72
01:04:39|3902.44
01:04:40|3902.44
01:04:41|3902.44
01:04:41|3902.44
01:04:42|3902.44
01:04:42|3902.44
01:04:43|3902.44
01:04:44|3902.77
01:04:44|3902.93
01:04:45|3902.93
01:04:45|3902.93
01:04:46|3902.93
01:04:46|3903.11
01:04:47|3903.1
01:04:48|3903.1
01:04:48|3903.1
01:04:48|3903.1
01:04:49|3903.1
01:04:49|3903.1
01:04:50|3903.11
01:04:51|3903.11
01:04:52|3903.33
01:04:53|3903.38
01:04:54|3903.38
01:04:55|3903.38
01:04:56|3903.51
01:04:56|3903.85
01:04:57|3904.08
01:04:58|3904.07
01:04:59|3904.08
01:05:00|3904.17
01:05:00|3904.17
01:05:01|3904.17
01:05:02|3904.17
01:05:03|3903.85
01:05:04|3903.85
01:05:04|3903.77
01:05:05|3903.11
01:05:06|3903.06
01:05:06|3902.55
01:05:07|3902.55
01:05:08|3902.53
01:05:08|3902.53
01:05:09|3901.03
01:05:09|3900.03
01:05:10|3900.04
01:05:10|3900.04
01:05:11|3900.04
01:05:12|3900.4
01:05:12|3900.1
01:05:12|3900.1
01:05:13|3900.1
01:05:13|3899.98
01:05:13|3899.98
01:05:14|3899.98
01:05:15|3899.72
01:05:16|3899.72
01:05:16|3899.72
01:05:17|3900.1
01:05:17|3900.66
01:05:18|3900.88
01:05:18|3900.89
01:05:19|3901.38
01:05:19|3901.43
01:05:20|3901.98
01:05:20|3901.98
01:05:21|3901.98
01:05:22|3902.03
01:05:22|3902.03
01:05:22|3902.03
01:05:23|3902.03
01:05:23|3902.03
01:05:24|3902.3
01:05:25|3901.94
01:05:25|3901.93
01:05:26|3901.86
01:05:26|3901.87
01:05:26|3901.86
01:05:28|3901.86
01:05:28|3901.86
01:05:29|3901.1
01:05:29|3899.49
01:05:31|3899.5
01:05:31|3900.02
01:05:32|3899.97
01:05:32|3900.01
01:05:33|3900.01
01:05:33|3899.67
01:05:34|3899.67
01:05:34|3899.79
01:05:35|3899.79
01:05:35|3899.79
01:05:36|3899.79
01:05:37|3900.02
01:05:37|3900.17
01:05:38|3900.17
01:05:39|3900.17
01:05:39|3900.17
01:05:39|3900.33
01:05:40|3900.33
01:05:40|3900.33
01:05:41|3900.33
01:05:42|3900.33
01:05:42|3900.24
01:05:43|3900.24
01:05:43|3900.24
01:05:44|3900.24
01:05:45|3900.24
01:05:45|3900.28
01:05:45|3900.28
01:05:46|3900.28
01:05:46|3900.28
01:05:47|3899.4
01:05:47|3899.26
01:05:47|3899.93
01:05:48|3899.93
01:05:49|3899.78
01:05:49|3899.85
01:05:50|3899.85
01:05:50|3899.85
01:05:50|3899.85
01:05:51|3899.85
01:05:52|3899.85
01:05:52|3899.85
01:05:53|3899.85
01:05:54|3899.85
01:05:55|3899.85
01:05:56|3899.85
01:05:57|3899.85
01:05:58|3899.85
01:05:58|3900.09
01:05:59|3900.09
01:05:59|3900.09
01:06:00|3900.09
01:06:01|3900.09
01:06:01|3900.09
01:06:02|3900.09
01:06:03|3900.09
01:06:03|3900.09
01:06:04|3900.09
01:06:05|3900.09
01:06:06|3900.09
01:06:06|3900.08
01:06:08|3898.71
01:06:08|3898.39
01:06:09|3898.39
01:06:09|3898.38
01:06:10|3898.26
01:06:11|3898.16
01:06:11|3898.15
01:06:12|3898.15
01:06:13|3898.14
01:06:14|3898.14
01:06:14|3898.14
01:06:15|3898.14
01:06:15|3898.14
01:06:16|3898.14
01:06:16|3898.09
01:06:17|3898.09
01:06:18|3898.09
01:06:18|3898.09
01:06:19|3898.09
01:06:19|3898.09
01:06:19|3898.09
01:06:20|3898.09
01:06:21|3898.
01:06:21|3898.01
01:06:22|3898.
01:06:23|3898.01
01:06:24|3896.11
01:06:24|3895.32
01:06:25|3895.32
01:06:25|3895.32
01:06:26|3895.32
01:06:27|3895.32
01:06:27|3896.63
01:06:28|3896.74
01:06:28|3896.74
01:06:29|3897.14
01:06:30|3897.14
01:06:30|3897.14
01:06:31|3896.57
01:06:31|3895.5
01:06:32|3895.5
01:06:33|3896.22
01:06:33|3896.22
01:06:34|3896.75
01:06:34|3896.75
01:06:35|3897.14
01:06:36|3896.69
01:06:36|3896.69
01:06:37|3896.69
01:06:37|3896.3
01:06:38|3896.3
01:06:39|3896.67
01:06:39|3896.67
01:06:40|3896.99
01:06:41|3896.99
01:06:41|3896.99
01:06:42|3896.99
01:06:43|3896.99
01:06:44|3897.13
01:06:44|3897.13
01:06:44|3897.13
01:06:45|3897.13
01:06:45|3897.13
01:06:46|3897.13
01:06:46|3897.13
01:06:47|3897.13
01:06:47|3896.48
01:06:48|3897.02
01:06:49|3896.33
01:06:50|3896.33
01:06:50|3896.33
01:06:51|3896.22
01:06:51|3896.22
01:06:51|3896.22
01:06:52|3896.26
01:06:53|3896.26
01:06:54|3896.26
01:06:55|3896.26
01:06:56|3896.27
01:06:57|3896.27
01:06:57|3896.27
01:06:58|3896.27
01:06:59|3896.33
01:07:00|3896.69
01:07:01|3897.
01:07:02|3897.
01:07:02|3897.
01:07:03|3897.01
01:07:04|3896.62
01:07:05|3896.62
01:07:06|3896.62
01:07:06|3896.62
01:07:07|3896.62
01:07:08|3896.62
01:07:08|3896.35
01:07:09|3896.35
01:07:10|3896.35
01:07:10|3896.36
01:07:11|3896.36
01:07:12|3896.35
01:07:12|3896.35
01:07:13|3896.35
01:07:13|3896.35
01:07:14|3896.36
01:07:15|3896.39
01:07:15|3896.39
01:07:16|3896.39
01:07:17|3896.39
01:07:18|3896.68
01:07:19|3896.68
01:07:19|3896.68
01:07:20|3896.68
01:07:21|3896.68
01:07:21|3896.68
01:07:22|3896.6
01:07:23|3896.6
01:07:24|3896.6
01:07:24|3896.6
01:07:24|3896.59
01:07:25|3896.59
01:07:26|3896.59
01:07:26|3896.59
01:07:27|3896.59
01:07:27|3896.2
01:07:28|3895.32
01:07:28|3894.46
01:07:29|3894.65
01:07:30|3894.65
01:07:30|3894.65
01:07:30|3894.65
01:07:31|3894.65
01:07:31|3894.65
01:07:32|3894.65
01:07:33|3894.65
01:07:33|3895.66
01:07:34|3895.66
01:07:34|3895.67
01:07:35|3895.67
01:07:35|3895.62
01:07:36|3895.62
01:07:36|3895.61
01:07:37|3895.61
01:07:37|3895.61
01:07:38|3895.61
01:07:39|3895.61
01:07:39|3895.61
01:07:40|3895.61
01:07:40|3895.61
01:07:41|3895.61
01:07:41|3896.05
01:07:42|3896.06
01:07:43|3895.67
01:07:44|3896.11
01:07:44|3896.42
01:07:45|3897.36
01:07:45|3897.36
01:07:46|3897.61
01:07:46|3897.55
01:07:47|3897.7
01:07:47|3898.35
01:07:48|3898.85
01:07:48|3899.08
01:07:49|3899.08
01:07:50|3899.08
01:07:50|3899.08
01:07:51|3899.08
01:07:51|3899.07
01:07:53|3898.9
01:07:54|3898.9
01:07:55|3899.13
01:07:56|3899.14
01:07:58|3898.4
01:07:59|3897.7
01:08:00|3897.7
01:08:01|3897.7
01:08:02|3897.85
01:08:03|3897.85
01:08:03|3897.85
01:08:04|3897.85
01:08:05|3898.14
01:08:06|3898.14
01:08:07|3898.14
01:08:08|3898.15
01:08:08|3898.15
01:08:09|3898.78
01:08:10|3898.79
01:08:10|3898.79
01:08:11|3898.79
01:08:12|3899.17
01:08:12|3899.17
01:08:13|3899.17
01:08:14|3899.17
01:08:14|3899.09
01:08:14|3898.4
01:08:16|3897.76
01:08:16|3898.07
01:08:16|3898.07
01:08:17|3898.07
01:08:18|3898.07
01:08:19|3898.08
01:08:21|3898.08
01:08:21|3898.41
01:08:22|3898.41
01:08:23|3898.37
01:08:24|3898.37
01:08:24|3898.37
01:08:25|3898.37
01:08:25|3898.37
01:08:26|3898.37
01:08:26|3898.37
01:08:27|3898.74
01:08:28|3899.01
01:08:28|3899.43
01:08:28|3899.43
01:08:29|3899.43
01:08:30|3899.43
01:08:31|3899.43
01:08:31|3899.43
01:08:31|3899.43
01:08:32|3899.43
01:08:33|3899.43
01:08:34|3899.43
01:08:34|3899.43
01:08:35|3899.62
01:08:35|3899.62
01:08:36|3899.62
01:08:36|3899.16
01:08:37|3899.16
01:08:37|3899.16
01:08:39|3898.94
01:08:39|3898.1
01:08:40|3898.1
01:08:40|3898.52
01:08:40|3898.52
01:08:41|3898.52
01:08:42|3898.52
01:08:43|3898.52
01:08:43|3898.52
01:08:44|3898.52
01:08:44|3898.52
01:08:45|3898.52
01:08:45|3898.52
01:08:46|3898.52
01:08:46|3898.52
01:08:47|3898.52
01:08:47|3898.92
01:08:48|3899.29
01:08:49|3899.29
01:08:49|3899.29
01:08:50|3899.29
01:08:51|3899.05
01:08:52|3899.05
01:08:52|3899.05
01:08:53|3899.91
01:08:53|3899.69
01:08:54|3899.69
01:08:56|3899.4
01:08:56|3899.4
01:08:57|3899.4
01:08:58|3899.4
01:08:58|3899.4
01:08:59|3899.4
01:09:00|3899.32
01:09:00|3899.32
01:09:01|3899.32
01:09:02|3897.98
01:09:03|3897.33
01:09:03|3896.97
01:09:04|3896.97
01:09:05|3897.32
01:09:06|3898.21
01:09:07|3898.2
01:09:08|3898.2
01:09:08|3898.2
01:09:09|3898.2
01:09:10|3898.2
01:09:11|3897.6
01:09:12|3897.6
01:09:12|3897.6
01:09:12|3897.6
01:09:13|3897.55
01:09:14|3897.37
01:09:14|3897.37
01:09:15|3897.37
01:09:16|3897.37
01:09:16|3897.37
01:09:17|3897.37
01:09:17|3897.37
01:09:18|3897.37
01:09:18|3897.37
01:09:19|3897.37
01:09:20|3897.32
01:09:20|3896.24
01:09:21|3895.86
01:09:22|3895.86
01:09:22|3895.86
01:09:23|3895.86
01:09:23|3895.86
01:09:24|3895.55
01:09:25|3895.55
01:09:25|3894.17
01:09:26|3894.11
01:09:27|3894.11
01:09:27|3894.64
01:09:28|3894.73
01:09:29|3894.73
01:09:29|3894.73
01:09:30|3895.
01:09:30|3895.
01:09:31|3894.4
01:09:31|3894.47
01:09:32|3894.47
01:09:33|3894.73
01:09:33|3895.13
01:09:34|3895.13
01:09:34|3895.26
01:09:34|3896.08
01:09:35|3896.08
01:09:35|3896.22
01:09:36|3896.78
01:09:36|3896.78
01:09:37|3896.87
01:09:38|3896.87
01:09:38|3896.87
01:09:39|3896.9
01:09:40|3896.9
01:09:40|3896.9
01:09:41|3896.83
01:09:42|3896.83
01:09:43|3896.83
01:09:43|3896.83
01:09:44|3896.83
01:09:44|3896.83
01:09:45|3896.83
01:09:45|3896.45
01:09:46|3896.45
01:09:46|3896.59
01:09:46|3896.59
01:09:47|3896.59
01:09:47|3896.75
01:09:48|3896.75
01:09:48|3896.75
01:09:49|3896.75
01:09:49|3896.75
01:09:50|3896.75
01:09:50|3896.75
01:09:50|3896.83
01:09:51|3896.83
01:09:52|3896.83
01:09:53|3896.83
01:09:55|3896.
01:09:56|3896.19
01:09:57|3896.19
01:09:57|3896.21
01:09:58|3896.21
01:09:59|3896.21
01:09:59|3896.21
01:10:01|3896.21
01:10:01|3896.21
01:10:02|3896.21
01:10:03|3896.21
01:10:04|3896.36
01:10:04|3896.36
01:10:05|3896.36
01:10:06|3896.36
01:10:07|3895.95
01:10:08|3895.34
01:10:08|3895.33
01:10:09|3895.19
01:10:11|3897.52
01:10:11|3898.42
01:10:12|3898.53
01:10:12|3898.83
01:10:13|3898.97
01:10:14|3899.3
01:10:14|3899.3
01:10:15|3897.94
01:10:15|3898.45
01:10:16|3898.31
01:10:17|3898.31
01:10:18|3898.31
01:10:18|3898.31
01:10:19|3898.31
01:10:19|3898.31
01:10:20|3897.31
01:10:21|3897.31
01:10:21|3895.76
01:10:22|3895.36
01:10:22|3894.4
01:10:23|3894.21
01:10:23|3893.7
01:10:24|3893.57
01:10:24|3893.34
01:10:25|3893.53
01:10:25|3893.57
01:10:26|3893.57
01:10:26|3893.57
01:10:27|3893.57
01:10:27|3893.71
01:10:27|3893.71
01:10:28|3894.02
01:10:29|3894.02
01:10:29|3894.02
01:10:30|3894.73
01:10:31|3895.29
01:10:31|3895.37
01:10:32|3895.37
01:10:32|3895.37
01:10:33|3894.85
01:10:33|3894.85
01:10:33|3894.85
01:10:34|3894.85
01:10:34|3894.85
01:10:35|3894.78
01:10:35|3894.78
01:10:35|3894.78
01:10:36|3894.78
01:10:36|3894.78
01:10:37|3894.86
01:10:38|3894.86
01:10:38|3894.86
01:10:39|3894.86
01:10:39|3894.86
01:10:40|3894.86
01:10:40|3894.88
01:10:41|3894.88
01:10:41|3894.88
01:10:42|3894.9
01:10:43|3894.9
01:10:44|3894.9
01:10:45|3894.93
01:10:47|3896.51
01:10:47|3896.59
01:10:47|3896.59
01:10:49|3896.77
01:10:50|3895.76
01:10:50|3895.76
01:10:51|3895.76
01:10:51|3895.76
01:10:52|3895.76
01:10:52|3895.76
01:10:53|3895.76
01:10:54|3894.32
01:10:55|3893.8
01:10:56|3893.8
01:10:57|3893.8
01:10:57|3894.62
01:10:58|3894.62
01:10:59|3894.62
01:10:59|3894.62
01:11:00|3894.82
01:11:00|3894.82
01:11:01|3894.82
01:11:02|3894.82
01:11:02|3894.82
01:11:03|3894.82
01:11:04|3894.88
01:11:04|3894.88
01:11:06|3894.9
01:11:06|3894.9
01:11:07|3894.9
01:11:08|3895.29
01:11:08|3896.
01:11:09|3896.
01:11:10|3896.42
01:11:11|3896.34
01:11:11|3896.34
01:11:12|3896.43
01:11:13|3896.43
01:11:13|3896.43
01:11:14|3896.43
01:11:15|3896.43
01:11:15|3896.43
01:11:16|3896.43
01:11:16|3896.43
01:11:17|3896.43
01:11:18|3896.43
01:11:18|3896.43
01:11:18|3896.43
01:11:19|3896.43
01:11:20|3896.43
01:11:20|3896.43
01:11:21|3896.43
01:11:22|3896.43
01:11:22|3896.43
01:11:22|3896.44
01:11:23|3896.44
01:11:24|3896.44
01:11:24|3896.44
01:11:25|3896.43
01:11:26|3896.43
01:11:27|3896.43
01:11:27|3896.43
01:11:28|3896.43
01:11:28|3895.8
01:11:30|3895.8
01:11:30|3895.8
01:11:31|3895.29
01:11:32|3895.29
01:11:32|3895.29
01:11:33|3895.29
01:11:34|3895.29
01:11:34|3895.29
01:11:35|3895.29
01:11:35|3895.8
01:11:36|3895.8
01:11:37|3895.61
01:11:37|3895.61
01:11:38|3895.61
01:11:38|3895.61
01:11:39|3895.61
01:11:39|3895.61
01:11:39|3895.61
01:11:40|3895.61
01:11:41|3895.43
01:11:42|3895.43
01:11:42|3895.43
01:11:43|3895.75
01:11:43|3895.75
01:11:44|3895.75
01:11:44|3895.75
01:11:45|3895.66
01:11:45|3895.66
01:11:46|3895.66
01:11:46|3895.74
01:11:47|3896.74
01:11:47|3896.8
01:11:48|3896.8
01:11:48|3897.
01:11:49|3897.05
01:11:49|3897.05
01:11:50|3897.05
01:11:50|3897.05
01:11:50|3897.05
01:11:51|3896.53
01:11:51|3896.53
01:11:52|3896.53
01:11:52|3896.53
01:11:53|3896.53
01:11:54|3896.53
01:11:55|3896.53
01:11:56|3896.53
01:11:57|3896.53
01:11:57|3896.53
01:11:58|3897.
01:11:58|3897.
01:11:59|3897.34
01:12:00|3897.34
01:12:00|3897.55
01:12:01|3897.55
01:12:01|3897.55
01:12:02|3897.55
01:12:03|3897.55
01:12:04|3897.55
01:12:04|3897.55
01:12:05|3897.55
01:12:06|3897.55
01:12:06|3897.55
01:12:07|3897.55
01:12:09|3897.55
01:12:09|3897.55
01:12:10|3897.55
01:12:11|3897.55
01:12:11|3897.55
01:12:12|3897.55
01:12:13|3898.5
01:12:13|3898.1
01:12:14|3897.78
01:12:14|3897.78
01:12:15|3897.78
01:12:16|3896.54
01:12:16|3896.3
01:12:17|3895.95
01:12:18|3895.41
01:12:19|3895.41
01:12:19|3895.41
01:12:20|3895.13
01:12:20|3895.13
01:12:21|3895.13
01:12:21|3895.13
01:12:22|3895.4
01:12:23|3894.83
01:12:23|3894.83
01:12:24|3894.83
01:12:25|3894.72
01:12:26|3894.72
01:12:26|3894.72
01:12:27|3894.72
01:12:27|3894.72
01:12:28|3894.72
01:12:28|3894.72
01:12:29|3894.72
01:12:30|3894.72
01:12:31|3895.35
01:12:31|3895.35
01:12:32|3895.35
01:12:32|3895.73
01:12:33|3895.96
01:12:34|3895.95
01:12:34|3895.95
01:12:34|3895.95
01:12:35|3895.42
01:12:36|3895.13
01:12:37|3895.95
01:12:37|3895.95
01:12:38|3895.21
01:12:38|3895.13
01:12:38|3895.13
01:12:39|3895.13
01:12:40|3894.8
01:12:40|3894.8
01:12:41|3894.8
01:12:41|3894.8
01:12:42|3895.72
01:12:43|3895.72
01:12:43|3895.51
01:12:45|3895.51
01:12:45|3895.52
01:12:45|3895.52
01:12:46|3895.52
01:12:46|3895.94
01:12:47|3895.94
01:12:48|3895.94
01:12:48|3895.94
01:12:49|3895.94
01:12:49|3895.94
01:12:49|3895.94
01:12:50|3895.94
01:12:51|3895.81
01:12:52|3895.81
01:12:52|3896.35
01:12:53|3896.51
01:12:53|3896.5
01:12:54|3896.04
01:12:54|3896.04
01:12:55|3896.04
01:12:56|3896.04
01:12:57|3896.04
01:12:59|3896.15
01:12:59|3896.15
01:13:01|3896.15
01:13:02|3896.15
01:13:02|3896.15
01:13:03|3896.15
01:13:04|3896.15
01:13:04|3896.15
01:13:05|3895.99
01:13:05|3895.05
01:13:06|3895.05
01:13:07|3894.81
01:13:08|3895.04
01:13:08|3895.04
01:13:08|3895.04
01:13:09|3895.04
01:13:10|3895.04
01:13:10|3895.04
01:13:11|3895.04
01:13:12|3894.
01:13:12|3894.
01:13:13|3894.
01:13:14|3894.
01:13:14|3894.18
01:13:15|3894.18
01:13:15|3894.18
01:13:16|3894.18
01:13:17|3894.18
01:13:18|3894.77
01:13:18|3895.23
01:13:19|3896.49
01:13:19|3896.49
01:13:20|3896.49
01:13:20|3895.94
01:13:21|3895.94
01:13:21|3895.94
01:13:22|3895.94
01:13:23|3895.94
01:13:24|3895.94
01:13:24|3895.94
01:13:25|3895.94
01:13:26|3895.94
01:13:26|3895.94
01:13:27|3895.93
01:13:28|3895.43
01:13:28|3895.43
01:13:29|3895.43
01:13:29|3895.43
01:13:30|3895.03
01:13:30|3895.03
01:13:31|3894.98
01:13:32|3894.98
01:13:32|3894.98
01:13:33|3894.98
01:13:33|3894.98
01:13:34|3894.98
01:13:35|3894.98
01:13:35|3894.64
01:13:36|3894.
01:13:37|3894.
01:13:38|3894.
01:13:39|3893.46
01:13:39|3893.07
01:13:40|3893.07
01:13:41|3893.07
01:13:41|3893.03
01:13:42|3893.03
01:13:42|3893.03
01:13:43|3893.03
01:13:43|3893.03
01:13:44|3892.94
01:13:45|3892.92
01:13:45|3892.86
01:13:45|3892.86
01:13:46|3892.86
01:13:46|3892.77
01:13:47|3892.77
01:13:47|3892.77
01:13:48|3892.94
01:13:48|3892.94
01:13:49|3893.29
01:13:49|3893.29
01:13:50|3893.29
01:13:50|3893.29
01:13:50|3893.29
01:13:51|3893.08
01:13:52|3892.96
01:13:52|3893.23
01:13:53|3893.23
01:13:53|3893.23
01:13:54|3893.08
01:13:54|3892.89
01:13:55|3892.89
01:13:55|3892.89
01:13:57|3893.3
01:13:58|3893.3
01:13:59|3893.3
01:14:00|3894.
01:14:01|3894.01
01:14:02|3894.01
01:14:03|3893.31
01:14:04|3893.32
01:14:05|3893.32
01:14:07|3893.28
01:14:07|3892.93
01:14:08|3892.93
01:14:09|3892.93
01:14:09|3892.93
01:14:10|3891.76
01:14:11|3891.76
01:14:12|3892.57
01:14:12|3892.57
01:14:13|3892.57
01:14:14|3892.57
01:14:14|3892.57
01:14:15|3892.62
01:14:16|3892.62
01:14:17|3892.62
01:14:18|3892.62
01:14:19|3892.62
01:14:20|3892.62
01:14:21|3892.62
01:14:21|3892.62
01:14:22|3892.62
01:14:23|3892.62
01:14:23|3892.62
01:14:24|3892.62
01:14:25|3892.62
01:14:26|3892.62
01:14:26|3893.3
01:14:27|3892.79
01:14:28|3892.04
01:14:29|3892.04
01:14:29|3891.77
01:14:30|3891.77
01:14:31|3891.77
01:14:32|3891.77
01:14:33|3891.77
01:14:33|3891.77
01:14:34|3891.77
01:14:35|3890.
01:14:35|3889.79
01:14:36|3889.79
01:14:36|3889.79
01:14:37|3889.79
01:14:38|3889.86
01:14:38|3889.98
01:14:38|3890.81
01:14:39|3890.81
01:14:40|3891.06
01:14:41|3891.06
01:14:42|3890.71
01:14:42|3890.71
01:14:42|3890.71
01:14:43|3890.71
01:14:44|3890.71
01:14:44|3890.82
01:14:45|3891.13
01:14:45|3891.19
01:14:46|3891.19
01:14:46|3891.2
01:14:47|3891.2
01:14:47|3891.2
01:14:48|3891.2
01:14:49|3891.2
01:14:50|3890.74
01:14:50|3890.74
01:14:51|3890.74
01:14:51|3889.8
01:14:52|3889.8
01:14:52|3889.8
01:14:53|3889.8
01:14:53|3889.8
01:14:53|3889.8
01:14:54|3890.27
01:14:55|3890.27
01:14:55|3890.03
01:14:55|3890.03
01:14:56|3890.03
01:14:56|3890.03
01:14:57|3890.03
01:14:57|3890.03
01:14:59|3890.03
01:15:00|3890.03
01:15:01|3890.03
01:15:02|3890.03
01:15:03|3890.03
01:15:03|3890.04
01:15:05|3890.04
01:15:06|3890.04
01:15:07|3890.04
01:15:07|3890.04
01:15:08|3890.04
01:15:08|3890.04
01:15:08|3890.04
01:15:09|3890.04
01:15:10|3890.04
01:15:10|3890.04
01:15:10|3890.04
01:15:11|3890.04
01:15:12|3890.04
01:15:13|3890.04
01:15:13|3890.04
01:15:14|3890.04
01:15:15|3890.04
01:15:15|3890.04
01:15:16|3890.04
01:15:16|3890.04
01:15:17|3890.04
01:15:17|3890.04
01:15:17|3890.04
01:15:18|3890.04
01:15:18|3890.04
01:15:19|3890.04
01:15:19|3890.04
01:15:20|3890.05
01:15:21|3890.04
01:15:21|3890.04
01:15:22|3890.04
01:15:22|3890.05
01:15:23|3890.05
01:15:23|3890.05
01:15:24|3890.28
01:15:25|3890.28
01:15:25|3890.28
01:15:26|3890.27
01:15:27|3890.27
01:15:27|3890.27
01:15:28|3890.27
01:15:29|3891.71
01:15:30|3891.77
01:15:30|3891.77
01:15:31|3891.77
01:15:32|3891.1
01:15:32|3891.47
01:15:33|3891.47
01:15:33|3891.47
01:15:34|3891.82
01:15:34|3892.05
01:15:35|3892.98
01:15:35|3892.86
01:15:36|3893.4
01:15:36|3893.41
01:15:36|3893.41
01:15:37|3893.87
01:15:37|3893.31
01:15:38|3893.47
01:15:38|3893.31
01:15:39|3893.31
01:15:40|3893.08
01:15:40|3891.13
01:15:41|3891.12
01:15:41|3891.12
01:15:42|3890.83
01:15:43|3890.83
01:15:43|3890.83
01:15:44|3890.83
01:15:44|3890.83
01:15:45|3890.83
01:15:45|3890.83
01:15:45|3890.89
01:15:46|3890.89
01:15:47|3891.16
01:15:47|3891.17
01:15:47|3891.16
01:15:48|3890.81
01:15:49|3890.81
01:15:49|3890.81
01:15:50|3890.81
01:15:50|3890.81
01:15:51|3890.81
01:15:52|3890.81
01:15:53|3890.83
01:15:53|3891.13
01:15:54|3891.13
01:15:54|3891.57
01:15:55|3891.78
01:15:55|3891.78
01:15:55|3891.78
01:15:56|3891.66
01:15:56|3891.66
01:15:57|3891.66
01:15:57|3891.66
01:15:57|3891.66
01:15:58|3891.66
01:15:59|3891.9
01:16:00|3891.9
01:16:01|3891.9
01:16:02|3891.9
01:16:02|3891.9
01:16:03|3891.9
01:16:03|3891.9
01:16:04|3892.18
01:16:04|3892.18
01:16:05|3892.18
01:16:06|3892.18
01:16:06|3892.18
01:16:07|3892.17
01:16:08|3892.17
01:16:09|3892.17
01:16:09|3892.17
01:16:10|3892.17
01:16:10|3892.17
01:16:11|3892.17
01:16:12|3892.27
01:16:12|3894.3
01:16:13|3894.3
01:16:14|3894.3
01:16:14|3894.3
01:16:15|3893.54
01:16:16|3893.08
01:16:17|3891.91
01:16:17|3891.77
01:16:18|3891.77
01:16:19|3890.9
01:16:19|3890.89
01:16:20|3890.44
01:16:20|3890.44
01:16:20|3890.44
01:16:21|3890.43
01:16:21|3890.43
01:16:21|3890.73
01:16:22|3890.73
01:16:23|3890.9
01:16:24|3891.12
01:16:24|3891.12
01:16:25|3891.12
01:16:25|3891.12
01:16:25|3892.11
01:16:26|3892.11
01:16:26|3892.41
01:16:27|3893.7
01:16:27|3893.7
01:16:28|3893.27
01:16:29|3892.83
01:16:30|3892.83
01:16:30|3892.34
01:16:30|3891.77
01:16:31|3891.77
01:16:31|3891.97
01:16:32|3891.97
01:16:32|3892.29
01:16:33|3892.29
01:16:33|3892.29
01:16:34|3892.29
01:16:34|3892.29
01:16:35|3892.29
01:16:36|3892.29
01:16:36|3892.3
01:16:37|3892.3
01:16:37|3892.3
01:16:38|3892.3
01:16:39|3892.3
01:16:39|3892.3
01:16:39|3892.3
01:16:40|3892.3
01:16:41|3892.3
01:16:41|3892.3
01:16:42|3892.3
01:16:42|3892.3
01:16:43|3892.3
01:16:43|3892.3
01:16:44|3892.3
01:16:44|3892.3
01:16:45|3891.99
01:16:45|3891.99
01:16:46|3892.09
01:16:46|3892.09
01:16:47|3892.09
01:16:48|3892.08
01:16:48|3892.08
01:16:49|3892.11
01:16:49|3892.11
01:16:50|3892.11
01:16:51|3892.11
01:16:51|3892.11
01:16:52|3892.11
01:16:53|3892.11
01:16:53|3892.11
01:16:54|3892.11
01:16:55|3892.11
01:16:55|3892.11
01:16:56|3892.11
01:16:56|3892.11
01:16:57|3892.11
01:16:57|3892.11
01:16:57|3892.11
01:16:58|3892.11
01:16:58|3892.3
01:16:59|3892.84
01:17:00|3892.84
01:17:00|3892.84
01:17:01|3892.83
01:17:02|3892.44
01:17:03|3892.44
01:17:04|3892.44
01:17:05|3892.44
01:17:05|3892.44
01:17:06|3892.44
01:17:07|3892.44
01:17:08|3892.44
01:17:09|3892.44
01:17:10|3892.44
01:17:11|3892.34
01:17:11|3892.34
01:17:12|3892.34
01:17:13|3891.78
01:17:14|3891.78
01:17:15|3891.78
01:17:15|3892.37
01:17:15|3892.37
01:17:16|3892.78
01:17:16|3892.78
01:17:17|3892.78
01:17:18|3892.78
01:17:19|3892.2
01:17:19|3892.2
01:17:20|3892.24
01:17:21|3892.25
01:17:22|3892.25
01:17:22|3892.2
01:17:23|3892.2
01:17:23|3892.2
01:17:24|3892.2
01:17:25|3892.21
01:17:25|3892.21
01:17:26|3892.21
01:17:27|3892.21
01:17:27|3891.97
01:17:28|3891.97
01:17:29|3892.18
01:17:29|3892.18
01:17:30|3892.18
01:17:30|3892.18
01:17:31|3892.18
01:17:32|3892.18
01:17:32|3892.18
01:17:33|3892.18
01:17:34|3892.18
01:17:35|3892.2
01:17:35|3892.2
01:17:36|3892.18
01:17:37|3891.63
01:17:37|3891.63
01:17:38|3891.63
01:17:38|3891.88
01:17:39|3891.88
01:17:40|3891.57
01:17:40|3891.57
01:17:41|3891.57
01:17:41|3891.81
01:17:42|3892.08
01:17:42|3892.08
01:17:42|3892.08
01:17:43|3892.08
01:17:43|3892.08
01:17:44|3892.08
01:17:45|3892.08
01:17:45|3892.08
01:17:46|3892.08
01:17:46|3892.08
01:17:47|3892.08
01:17:47|3892.08
01:17:48|3892.08
01:17:49|3892.08
01:17:49|3892.08
01:17:50|3892.06
01:17:51|3892.06
01:17:51|3892.06
01:17:52|3892.06
01:17:52|3891.52
01:17:53|3890.9
01:17:53|3890.9
01:17:54|3890.9
01:17:55|3890.9
01:17:55|3890.9
01:17:56|3890.9
01:17:57|3890.9
01:17:58|3890.91
01:17:59|3890.91
01:18:00|3890.91
01:18:01|3890.
01:18:02|3889.
01:18:03|3888.89
01:18:04|3888.89
01:18:04|3889.53
01:18:05|3889.57
01:18:06|3889.57
01:18:06|3889.57
01:18:07|3890.11
01:18:08|3890.11
01:18:09|3890.11
01:18:10|3890.11
01:18:11|3890.11
01:18:11|3890.11
01:18:12|3890.12
01:18:12|3890.18
01:18:13|3890.18
01:18:14|3890.65
01:18:15|3890.65
01:18:16|3890.65
01:18:16|3890.65
01:18:17|3890.65
01:18:18|3890.65
01:18:19|3890.41
01:18:20|3890.41
01:18:21|3890.41
01:18:22|3890.12
01:18:23|3890.41
01:18:23|3891.02
01:18:24|3891.02
01:18:25|3891.02
01:18:25|3891.02
01:18:26|3891.01
01:18:26|3891.01
01:18:27|3891.01
01:18:28|3891.02
01:18:29|3891.02
01:18:29|3891.02
01:18:29|3891.02
01:18:30|3891.02
01:18:31|3891.02
01:18:31|3891.02
01:18:32|3891.02
01:18:33|3891.02
01:18:33|3891.02
01:18:34|3891.7
01:18:35|3892.08
01:18:36|3893.54
01:18:36|3893.55
01:18:37|3893.87
01:18:38|3893.87
01:18:38|3893.87
01:18:39|3893.87
01:18:39|3893.87
01:18:40|3893.87
01:18:41|3893.71
01:18:42|3893.34
01:18:43|3892.95
01:18:44|3892.96
01:18:44|3893.
01:18:44|3893.
01:18:45|3892.32
01:18:46|3892.32
01:18:47|3892.32
01:18:47|3892.32
01:18:48|3892.33
01:18:49|3892.35
01:18:49|3892.34
01:18:50|3892.35
01:18:51|3892.35
01:18:51|3892.93
01:18:52|3892.93
01:18:52|3892.93
01:18:53|3892.93
01:18:54|3892.93
01:18:54|3892.93
01:18:55|3892.94
01:18:56|3892.94
01:18:56|3892.94
01:18:56|3893.69
01:18:58|3893.79
01:18:59|3893.78
01:19:00|3893.79
01:19:02|3894.22
01:19:02|3894.22
01:19:02|3894.26
01:19:03|3894.26
01:19:04|3894.26
01:19:04|3893.72
01:19:05|3894.22
01:19:06|3894.22
01:19:07|3894.22
01:19:08|3893.84
01:19:08|3893.84
01:19:09|3893.84
01:19:10|3894.15
01:19:11|3894.15
01:19:11|3894.15
01:19:12|3894.15
01:19:13|3894.15
01:19:14|3894.15
01:19:14|3894.14
01:19:15|3894.14
01:19:16|3894.14
01:19:16|3894.14
01:19:17|3894.14
01:19:18|3894.14
01:19:19|3894.14
01:19:19|3894.14
01:19:20|3894.14
01:19:21|3894.14
01:19:22|3894.38
01:19:23|3894.38
01:19:23|3894.93
01:19:24|3894.99
01:19:25|3895.28
01:19:26|3895.28
01:19:27|3895.28
01:19:27|3895.28
01:19:27|3895.45
01:19:28|3895.45
01:19:28|3895.45
01:19:29|3895.45
01:19:30|3895.45
01:19:30|3895.67
01:19:31|3895.67
01:19:31|3895.67
01:19:32|3895.67
01:19:32|3895.67
01:19:33|3895.67
01:19:33|3895.67
01:19:34|3895.67
01:19:34|3895.67
01:19:35|3895.67
01:19:36|3895.8
01:19:36|3895.8
01:19:37|3896.
01:19:37|3896.15
01:19:38|3897.41
01:19:38|3898.35
01:19:39|3898.35
01:19:40|3898.35
01:19:40|3898.35
01:19:42|3898.35
01:19:43|3899.53
01:19:44|3899.53
01:19:44|3899.54
01:19:45|3899.98
01:19:46|3899.9
01:19:46|3899.9
01:19:47|3899.9
01:19:47|3899.65
01:19:48|3899.65
01:19:49|3899.98
01:19:50|3899.98
01:19:51|3899.98
01:19:51|3899.98
01:19:52|3899.98
01:19:53|3900.22
01:19:53|3900.42
01:19:54|3900.42
01:19:55|3900.48
01:19:55|3900.49
01:19:56|3900.49
01:19:56|3900.49
01:19:57|3900.49
01:19:57|3900.99
01:19:58|3900.99
01:19:59|3900.88
01:20:00|3900.88
01:20:01|3900.88
01:20:02|3899.9
01:20:02|3899.95
01:20:03|3899.62
01:20:04|3900.89
01:20:05|3901.23
01:20:05|3901.21
01:20:06|3901.21
01:20:06|3901.21
01:20:08|3901.21
01:20:08|3901.21
01:20:09|3901.21
01:20:09|3900.97
01:20:10|3900.97
01:20:11|3900.97
01:20:11|3900.97
01:20:12|3900.97
01:20:13|3900.97
01:20:13|3901.05
01:20:14|3901.05
01:20:14|3901.17
01:20:15|3901.19
01:20:15|3901.19
01:20:16|3901.23
01:20:16|3901.23
01:20:16|3901.23
01:20:17|3901.23
01:20:17|3902.04
01:20:18|3902.04
01:20:18|3902.41
01:20:19|3903.04
01:20:19|3903.05
01:20:20|3903.25
01:20:20|3903.48
01:20:21|3903.99
01:20:21|3904.
01:20:22|3903.99
01:20:23|3903.99
01:20:23|3903.99
01:20:24|3904.
01:20:24|3903.99
01:20:25|3904.
01:20:26|3904.19
01:20:27|3904.99
01:20:27|3905.68
01:20:28|3905.68
01:20:28|3905.82
01:20:28|3906.6
01:20:29|3906.7
01:20:29|3908.
01:20:30|3907.66
01:20:30|3907.63
01:20:31|3907.63
01:20:31|3907.63
01:20:32|3907.63
01:20:32|3907.63
01:20:33|3907.64
01:20:33|3907.83
01:20:34|3908.
01:20:35|3907.99
01:20:35|3907.9
01:20:35|3907.9
01:20:36|3907.97
01:20:36|3907.97
01:20:37|3907.97
01:20:37|3907.78
01:20:38|3907.9
01:20:38|3907.9
01:20:39|3907.91
01:20:39|3906.8
01:20:40|3906.55
01:20:41|3906.55
01:20:41|3906.3
01:20:43|3906.31
01:20:43|3906.13
01:20:43|3906.13
01:20:45|3906.54
01:20:46|3906.54
01:20:47|3906.52
01:20:47|3906.52
01:20:48|3906.52
01:20:48|3906.52
01:20:49|3906.38
01:20:50|3906.38
01:20:50|3906.37
01:20:51|3906.5
01:20:52|3906.5
01:20:52|3906.59
01:20:53|3906.59
01:20:53|3906.59
01:20:54|3907.2
01:20:54|3907.2
01:20:55|3908.16
01:20:56|3908.16
01:20:56|3908.16
01:20:57|3908.24
01:20:57|3908.24
01:20:58|3908.24
01:20:59|3908.24
01:20:59|3908.16
01:21:00|3906.74
01:21:01|3906.75
01:21:02|3906.75
01:21:03|3906.87
01:21:03|3907.5
01:21:04|3907.51
01:21:05|3907.51
01:21:06|3907.51
01:21:06|3907.51
01:21:07|3907.51
01:21:07|3907.51
01:21:08|3907.51
01:21:09|3907.51
01:21:10|3908.39
01:21:11|3906.88
01:21:11|3906.59
01:21:12|3906.6
01:21:13|3906.6
01:21:13|3906.6
01:21:15|3908.12
01:21:15|3908.12
01:21:16|3908.12
01:21:17|3908.12
01:21:17|3908.12
01:21:18|3908.13
01:21:18|3908.13
01:21:19|3908.13
01:21:19|3908.13
01:21:20|3907.77
01:21:21|3907.13
01:21:22|3907.5
01:21:23|3907.5
01:21:23|3907.51
01:21:23|3907.51
01:21:25|3907.51
01:21:25|3907.54
01:21:26|3907.54
01:21:26|3907.54
01:21:27|3907.54
01:21:27|3907.54
01:21:27|3907.57
01:21:28|3907.57
01:21:28|3907.57
01:21:29|3907.57
01:21:30|3907.57
01:21:30|3907.57
01:21:31|3907.57
01:21:31|3907.57
01:21:31|3907.68
01:21:32|3907.68
01:21:32|3907.68
01:21:33|3907.68
01:21:33|3907.68
01:21:34|3907.68
01:21:35|3907.68
01:21:35|3907.68
01:21:36|3907.67
01:21:36|3907.67
01:21:37|3907.67
01:21:37|3907.67
01:21:37|3907.58
01:21:38|3907.58
01:21:39|3908.78
01:21:39|3908.78
01:21:40|3909.73
01:21:41|3909.84
01:21:42|3909.84
01:21:43|3909.91
01:21:44|3909.91
01:21:44|3910.12
01:21:45|3910.12
01:21:46|3910.58
01:21:47|3910.58
01:21:48|3911.43
01:21:48|3912.25
01:21:49|3912.37
01:21:50|3912.37
01:21:50|3912.36
01:21:51|3912.3
01:21:51|3912.3
01:21:52|3912.3
01:21:52|3912.18
01:21:52|3912.18
01:21:53|3912.36
01:21:53|3912.36
01:21:54|3912.51
01:21:55|3912.63
01:21:55|3912.81
01:21:56|3912.81
01:21:56|3913.06
01:21:57|3913.54
01:21:58|3913.65
01:21:58|3913.64
01:21:59|3913.64
01:21:59|3914.43
01:22:00|3914.43
01:22:01|3914.09
01:22:02|3914.1
01:22:02|3913.91
01:22:04|3913.91
01:22:05|3913.37
01:22:06|3913.37
01:22:06|3913.36
01:22:07|3913.36
01:22:08|3914.24
01:22:09|3914.24
01:22:09|3914.24
01:22:10|3914.24
01:22:11|3914.24
01:22:12|3914.24
01:22:12|3912.97
01:22:13|3912.86
01:22:14|3912.69
01:22:14|3912.69
01:22:15|3913.56
01:22:16|3913.93
01:22:17|3913.93
01:22:17|3913.95
01:22:18|3913.95
01:22:19|3913.95
01:22:19|3913.95
01:22:20|3914.09
01:22:20|3914.17
01:22:21|3914.34
01:22:22|3914.34
01:22:22|3914.56
01:22:23|3914.56
01:22:23|3914.56
01:22:24|3914.44
01:22:24|3914.08
01:22:25|3914.08
01:22:26|3913.75
01:22:26|3912.86
01:22:27|3912.86
01:22:27|3912.86
01:22:28|3913.35
01:22:28|3913.23
01:22:29|3913.23
01:22:29|3913.21
01:22:30|3912.87
01:22:31|3912.89
01:22:31|3912.89
01:22:32|3912.97
01:22:33|3912.97
01:22:34|3912.97
01:22:34|3912.96
01:22:35|3912.97
01:22:35|3912.97
01:22:36|3913.12
01:22:36|3912.25
01:22:37|3912.04
01:22:38|3912.04
01:22:39|3911.62
01:22:39|3912.11
01:22:40|3911.97
01:22:40|3911.59
01:22:41|3911.58
01:22:42|3911.58
01:22:42|3911.14
01:22:43|3910.7
01:22:44|3910.36
01:22:44|3910.37
01:22:45|3910.12
01:22:46|3910.13
01:22:46|3910.25
01:22:47|3910.25
01:22:47|3910.25
01:22:48|3910.
01:22:49|3910.23
01:22:49|3910.23
01:22:50|3910.23
01:22:50|3910.23
01:22:51|3910.23
01:22:52|3910.18
01:22:52|3910.35
01:22:53|3911.13
01:22:53|3911.14
01:22:54|3911.14
01:22:55|3911.15
01:22:56|3911.41
01:22:56|3911.53
01:22:57|3911.53
01:22:57|3911.53
01:22:58|3911.4
01:22:58|3911.4
01:22:59|3910.98
01:22:59|3910.98
01:22:59|3910.35
01:23:00|3910.24
01:23:01|3910.2
01:23:02|3910.2
01:23:03|3910.2
01:23:04|3910.24
01:23:06|3911.02
01:23:07|3910.92
01:23:08|3910.87
01:23:09|3910.88
01:23:10|3910.88
01:23:10|3910.91
01:23:11|3910.91
01:23:12|3910.91
01:23:13|3910.91
01:23:13|3910.92
01:23:14|3910.93
01:23:14|3910.93
01:23:15|3910.92
01:23:16|3910.77
01:23:16|3910.77
01:23:17|3910.37
01:23:18|3911.17
01:23:18|3911.76
01:23:18|3913.65
01:23:20|3913.81
01:23:20|3914.28
01:23:21|3914.12
01:23:22|3914.12
01:23:23|3914.12
01:23:24|3913.97
01:23:24|3913.97
01:23:25|3913.97
01:23:26|3913.42
01:23:27|3912.81
01:23:27|3912.16
01:23:28|3911.36
01:23:30|3911.68
01:23:30|3911.68
01:23:30|3911.68
01:23:32|3911.68
01:23:33|3911.68
01:23:33|3911.67
01:23:34|3911.67
01:23:35|3911.67
01:23:35|3911.67
01:23:36|3911.67
01:23:37|3911.67
01:23:37|3911.67
01:23:38|3911.67
01:23:38|3911.68
01:23:39|3911.68
01:23:40|3911.67
01:23:40|3911.67
01:23:41|3911.68
01:23:42|3912.03
01:23:43|3912.02
01:23:43|3912.02
01:23:44|3911.67
01:23:44|3911.67
01:23:45|3911.68
01:23:45|3911.68
01:23:46|3911.68
01:23:46|3911.68
01:23:46|3911.68
01:23:47|3911.68
01:23:47|3911.68
01:23:48|3911.68
01:23:49|3911.68
01:23:50|3911.68
01:23:50|3911.68
01:23:51|3911.67
01:23:53|3911.66
01:23:53|3911.66
01:23:54|3911.66
01:23:54|3911.26
01:23:55|3911.26
01:23:56|3911.26
01:23:56|3911.26
01:23:56|3911.26
01:23:57|3911.26
01:23:57|3911.26
01:23:58|3911.26
01:23:59|3911.53
01:24:00|3911.53
01:24:00|3911.92
01:24:01|3911.92
01:24:01|3911.92
01:24:01|3911.93
01:24:03|3910.61
01:24:04|3909.6
01:24:05|3909.7
01:24:06|3910.52
01:24:07|3911.16
01:24:08|3911.22
01:24:08|3911.22
01:24:09|3911.24
01:24:10|3911.24
01:24:10|3908.89
01:24:10|3908.89
01:24:11|3908.86
01:24:12|3908.86
01:24:12|3908.86
01:24:12|3908.86
01:24:13|3908.66
01:24:13|3909.43
01:24:14|3909.43
01:24:14|3909.43
01:24:15|3909.43
01:24:16|3909.4
01:24:17|3909.4
01:24:17|3909.4
01:24:17|3909.4
01:24:18|3909.4
01:24:19|3909.4
01:24:20|3909.4
01:24:21|3908.86
01:24:21|3908.86
01:24:22|3909.04
01:24:22|3910.01
01:24:23|3910.01
01:24:24|3910.05
01:24:24|3910.05
01:24:25|3910.05
01:24:26|3910.06
01:24:26|3911.23
01:24:27|3911.23
01:24:28|3911.23
01:24:29|3910.96
01:24:29|3910.96
01:24:31|3910.96
01:24:31|3910.96
01:24:32|3910.96
01:24:33|3911.15
01:24:34|3911.15
01:24:34|3910.21
01:24:35|3910.21
01:24:36|3910.21
01:24:36|3910.21
01:24:37|3911.12
01:24:37|3911.12
01:24:38|3911.12
01:24:38|3911.13
01:24:39|3911.13
01:24:40|3911.13
01:24:41|3911.13
01:24:41|3911.13
01:24:42|3911.47
01:24:43|3911.47
01:24:44|3912.
01:24:45|3913.11
01:24:45|3913.38
01:24:46|3913.76
01:24:47|3912.94
01:24:47|3912.27
01:24:48|3912.27
01:24:49|3912.27
01:24:49|3913.38
01:24:50|3913.38
01:24:51|3913.8
01:24:51|3913.8
01:24:51|3913.81
01:24:52|3913.81
01:24:52|3913.99
01:24:53|3913.99
01:24:53|3913.99
01:24:54|3914.
01:24:54|3914.29
01:24:55|3914.29
01:24:55|3914.29
01:24:56|3914.36
01:24:56|3914.36
01:24:57|3914.36
01:24:57|3914.36
01:24:58|3914.41
01:24:58|3914.91
01:24:58|3915.14
01:24:59|3915.14
01:25:00|3915.15
01:25:01|3915.3
01:25:02|3915.29
01:25:02|3915.3
01:25:03|3915.2
01:25:04|3915.2
01:25:06|3914.33
01:25:06|3914.33
01:25:08|3913.74
01:25:09|3914.05
01:25:09|3914.05
01:25:10|3914.05
01:25:10|3914.05
01:25:11|3914.05
01:25:11|3914.05
01:25:12|3913.13
01:25:12|3912.72
01:25:13|3912.31
01:25:13|3912.31
01:25:14|3912.3
01:25:15|3911.67
01:25:15|3911.23
01:25:16|3910.9
01:25:16|3909.99
01:25:17|3909.48
01:25:17|3909.48
01:25:18|3909.88
01:25:18|3909.88
01:25:19|3910.52
01:25:20|3910.52
01:25:21|3910.51
01:25:22|3909.93
01:25:23|3909.93
01:25:24|3909.92
01:25:25|3909.92
01:25:26|3908.31
01:25:26|3908.23
01:25:28|3908.17
01:25:28|3908.98
01:25:29|3909.18
01:25:29|3909.18
01:25:30|3909.37
01:25:31|3909.37
01:25:31|3909.37
01:25:32|3910.31
01:25:33|3910.31
01:25:33|3910.3
01:25:35|3910.31
01:25:35|3910.31
01:25:35|3910.44
01:25:36|3910.44
01:25:37|3910.44
01:25:37|3910.44
01:25:38|3910.44
01:25:38|3910.44
01:25:39|3910.44
01:25:39|3910.44
01:25:40|3910.44
01:25:41|3910.44
01:25:41|3910.44
01:25:42|3910.44
01:25:42|3910.44
01:25:42|3910.44
01:25:43|3910.44
01:25:43|3911.22
01:25:44|3911.33
01:25:44|3911.32
01:25:45|3911.32
01:25:45|3911.21
01:25:45|3911.21
01:25:46|3911.21
01:25:46|3911.2
01:25:47|3911.2
01:25:48|3911.2
01:25:48|3911.2
01:25:48|3910.56
01:25:49|3910.57
01:25:50|3910.57
01:25:50|3910.57
01:25:50|3911.
01:25:51|3911.
01:25:51|3911.
01:25:52|3911.
01:25:53|3911.
01:25:53|3910.78
01:25:54|3911.23
01:25:54|3911.23
01:25:54|3911.23
01:25:55|3911.23
01:25:56|3911.23
01:25:56|3911.23
01:25:57|3910.44
01:25:57|3910.44
01:25:58|3910.44
01:25:58|3910.44
01:25:59|3910.25
01:26:00|3910.25
01:26:00|3910.25
01:26:00|3910.25
01:26:01|3908.51
01:26:02|3908.5
01:26:02|3908.56
01:26:03|3908.56
01:26:04|3908.92
01:26:05|3908.92
01:26:06|3909.6
01:26:07|3909.59
01:26:08|3909.6
01:26:08|3909.6
01:26:09|3909.6
01:26:10|3909.64
01:26:10|3910.09
01:26:11|3910.2
01:26:11|3910.39
01:26:12|3910.5
01:26:13|3910.5
01:26:14|3910.5
01:26:14|3910.5
01:26:15|3910.5
01:26:16|3910.81
01:26:16|3910.81
01:26:17|3911.8
01:26:17|3911.81
01:26:18|3911.81
01:26:19|3911.81
01:26:20|3910.49
01:26:22|3910.27
01:26:22|3910.27
01:26:23|3910.35
01:26:24|3910.2
01:26:25|3908.96
01:26:26|3908.63
01:26:26|3908.63
01:26:27|3908.63
01:26:28|3908.63
01:26:28|3908.63
01:26:29|3908.63
01:26:29|3908.63
01:26:30|3908.17
01:26:30|3907.96
01:26:31|3907.96
01:26:32|3906.31
01:26:33|3905.86
01:26:33|3905.86
01:26:33|3905.86
01:26:34|3905.86
01:26:35|3906.59
01:26:35|3906.59
01:26:36|3906.59
01:26:37|3906.86
01:26:37|3906.86
01:26:38|3906.86
01:26:38|3906.86
01:26:39|3907.5
01:26:41|3908.62
01:26:41|3908.62
01:26:42|3908.62
01:26:43|3909.03
01:26:44|3909.03
01:26:44|3908.08
01:26:45|3908.08
01:26:45|3908.08
01:26:46|3908.45
01:26:46|3908.45
01:26:47|3908.45
01:26:48|3908.45
01:26:48|3908.45
01:26:49|3908.45
01:26:49|3908.45
01:26:50|3909.01
01:26:51|3909.02
01:26:52|3909.02
01:26:52|3909.02
01:26:53|3909.02
01:26:54|3909.02
01:26:54|3909.01
01:26:55|3909.01
01:26:55|3908.55
01:26:56|3908.55
01:26:57|3908.55
01:26:57|3908.55
01:26:58|3908.55
01:26:59|3908.55
01:27:00|3908.55
01:27:00|3908.56
01:27:01|3908.56
01:27:01|3909.01
01:27:02|3909.01
01:27:03|3909.01
01:27:03|3909.01
01:27:04|3909.01
01:27:05|3909.01
01:27:05|3909.01
01:27:06|3909.01
01:27:06|3909.01
01:27:07|3909.01
01:27:08|3909.01
01:27:09|3909.
01:27:10|3909.
01:27:10|3908.68
01:27:10|3908.68
01:27:11|3908.68
01:27:13|3908.69
01:27:13|3908.69
01:27:15|3909.
01:27:15|3909.
01:27:16|3909.02
01:27:17|3909.16
01:27:18|3909.16
01:27:18|3909.16
01:27:19|3909.15
01:27:20|3909.16
01:27:21|3909.18
01:27:22|3909.16
01:27:23|3909.16
01:27:24|3908.35
01:27:25|3907.81
01:27:26|3907.8
01:27:26|3907.8
01:27:27|3908.09
01:27:28|3908.62
01:27:30|3908.62
01:27:30|3908.62
01:27:31|3908.62
01:27:32|3908.62
01:27:32|3908.62
01:27:34|3908.79
01:27:34|3908.79
01:27:35|3908.79
01:27:36|3908.79
01:27:36|3908.8
01:27:37|3908.8
01:27:38|3908.8
01:27:39|3908.8
01:27:39|3908.8
01:27:40|3908.57
01:27:41|3908.57
01:27:41|3908.3
01:27:42|3908.68
01:27:43|3908.68
01:27:43|3908.68
01:27:44|3908.85
01:27:44|3908.85
01:27:45|3908.85
01:27:46|3908.85
01:27:47|3908.95
01:27:47|3909.
01:27:48|3909.
01:27:49|3909.
01:27:49|3909.
01:27:50|3909.
01:27:51|3909.19
01:27:51|3909.72
01:27:51|3909.72
01:27:52|3909.73
01:27:52|3909.73
01:27:53|3909.73
01:27:54|3909.46
01:27:54|3909.73
01:27:54|3910.43
01:27:55|3910.43
01:27:56|3910.82
01:27:57|3910.83
01:27:57|3910.83
01:27:58|3910.01
01:27:59|3910.28
01:27:59|3910.28
01:28:00|3911.02
01:28:01|3911.03
01:28:02|3911.03
01:28:02|3911.03
01:28:03|3911.02
01:28:03|3911.02
01:28:03|3911.02
01:28:04|3911.02
01:28:04|3911.02
01:28:05|3911.02
01:28:06|3911.02
01:28:06|3911.02
01:28:06|3911.02
01:28:07|3910.83
01:28:08|3910.83
01:28:09|3909.85
01:28:10|3909.85
01:28:10|3909.85
01:28:11|3909.73
01:28:11|3909.47
01:28:12|3909.47
01:28:12|3910.24
01:28:13|3910.24
01:28:14|3910.24
01:28:15|3910.24
01:28:15|3910.8
01:28:16|3910.8
01:28:17|3910.8
01:28:17|3910.79
01:28:18|3910.79
01:28:18|3910.8
01:28:19|3910.8
01:28:19|3910.8
01:28:20|3910.8
01:28:21|3910.8
01:28:22|3910.79
01:28:24|3909.53
01:28:25|3909.53
01:28:26|3909.53
01:28:26|3909.53
01:28:28|3909.46
01:28:29|3909.46
01:28:30|3909.46
01:28:31|3909.23
01:28:32|3909.23
01:28:32|3909.23
01:28:33|3909.23
01:28:34|3909.23
01:28:34|3909.23
01:28:35|3909.23
01:28:35|3909.23
01:28:36|3909.46
01:28:36|3909.46
01:28:37|3909.46
01:28:39|3909.22
01:28:39|3909.22
01:28:40|3909.22
01:28:41|3909.19
01:28:41|3909.18
01:28:42|3909.18
01:28:43|3909.18
01:28:43|3909.18
01:28:44|3909.18
01:28:44|3909.18
01:28:45|3908.
01:28:46|3908.
01:28:46|3907.71
01:28:47|3908.01
01:28:48|3908.47
01:28:48|3908.47
01:28:49|3909.47
01:28:50|3909.7
01:28:50|3909.7
01:28:51|3909.7
01:28:51|3909.7
01:28:51|3909.7
01:28:52|3909.7
01:28:53|3909.7
01:28:53|3910.93
01:28:54|3910.93
01:28:54|3909.71
01:28:55|3909.71
01:28:55|3910.97
01:28:57|3910.97
01:28:57|3910.97
01:28:58|3910.97
01:28:59|3912.75
01:28:59|3912.75
01:29:00|3913.04
01:29:01|3912.48
01:29:01|3913.03
01:29:01|3913.16
01:29:02|3913.24
01:29:02|3913.24
01:29:03|3913.24
01:29:04|3913.24
01:29:04|3913.68
01:29:05|3914.07
01:29:05|3914.07
01:29:06|3913.79
01:29:07|3913.79
01:29:07|3913.79
01:29:09|3914.16
01:29:10|3915.19
01:29:10|3915.3
01:29:11|3915.3
01:29:11|3915.3
01:29:12|3915.74
01:29:13|3915.74
01:29:14|3915.74
01:29:14|3915.73
01:29:14|3915.73
01:29:15|3915.73
01:29:16|3915.74
01:29:17|3915.73
01:29:18|3915.17
01:29:18|3914.92
01:29:19|3914.59
01:29:19|3914.59
01:29:20|3914.58
01:29:21|3914.58
01:29:22|3915.15
01:29:22|3914.21
01:29:23|3913.33
01:29:24|3913.26
01:29:25|3913.26
01:29:26|3913.26
01:29:27|3912.24
01:29:27|3911.9
01:29:28|3911.45
01:29:29|3911.45
01:29:30|3911.45
01:29:31|3910.51
01:29:32|3909.98
01:29:32|3909.53
01:29:33|3909.53
01:29:34|3909.46
01:29:35|3909.42
01:29:35|3909.42
01:29:36|3909.42
01:29:37|3909.42
01:29:37|3909.42
01:29:38|3909.09
01:29:38|3909.09
01:29:40|3908.7
01:29:41|3908.03
01:29:42|3908.02
01:29:42|3908.45
01:29:43|3908.45
01:29:43|3908.45
01:29:44|3908.57
01:29:45|3908.57
01:29:46|3908.57
01:29:46|3908.57
01:29:46|3909.01
01:29:47|3909.01
01:29:49|3909.
01:29:49|3908.99
01:29:50|3908.99
01:29:50|3908.99
01:29:50|3908.99
01:29:51|3908.99
01:29:52|3908.99
01:29:52|3909.07
01:29:53|3909.11
01:29:53|3908.98
01:29:54|3908.16
01:29:54|3908.16
01:29:55|3908.16
01:29:55|3908.47
01:29:56|3908.39
01:29:56|3908.39
01:29:57|3908.39
01:29:57|3908.48
01:29:58|3908.48
01:29:58|3908.48
01:29:59|3908.48
01:30:00|3908.48
01:30:00|3909.06
01:30:01|3909.11
01:30:01|3910.39
01:30:02|3910.6
01:30:03|3910.6
01:30:04|3910.6
01:30:05|3910.6
01:30:05|3910.32
01:30:06|3910.32
01:30:06|3909.52
01:30:07|3909.52
01:30:09|3909.11
01:30:09|3909.07
01:30:10|3908.69
01:30:10|3908.69
01:30:11|3909.06
01:30:12|3909.06
01:30:12|3909.12
01:30:13|3909.12
01:30:13|3908.08
01:30:14|3908.08
01:30:14|3908.08
01:30:15|3908.08
01:30:15|3908.08
01:30:16|3908.66
01:30:17|3908.66
01:30:17|3908.66
01:30:18|3908.66
01:30:18|3908.66
01:30:19|3908.66
01:30:19|3908.68
01:30:20|3908.68
01:30:20|3908.68
01:30:21|3908.68
01:30:21|3908.68
01:30:22|3908.68
01:30:23|3908.88
01:30:23|3908.88
01:30:23|3908.88
01:30:24|3908.88
01:30:25|3909.07
01:30:25|3909.07
01:30:27|3910.17
01:30:28|3910.6
01:30:29|3910.6
01:30:29|3910.6
01:30:30|3910.6
01:30:30|3910.27
01:30:31|3910.27
01:30:31|3910.63
01:30:32|3911.63
01:30:33|3911.64
01:30:34|3912.24
01:30:35|3912.24
01:30:35|3912.24
01:30:36|3912.36
01:30:37|3912.74
01:30:37|3912.63
01:30:38|3911.92
01:30:39|3911.92
01:30:39|3911.91
01:30:40|3911.92
01:30:41|3911.92
01:30:41|3911.92
01:30:42|3912.2
01:30:43|3912.2
01:30:44|3911.67
01:30:44|3911.26
01:30:45|3911.23
01:30:46|3911.23
01:30:46|3911.23
01:30:47|3911.23
01:30:47|3911.13
01:30:48|3910.9
01:30:48|3910.71
01:30:48|3910.34
01:30:50|3910.34
01:30:50|3910.71
01:30:51|3910.71
01:30:52|3910.71
01:30:52|3910.71
01:30:52|3909.98
01:30:53|3909.98
01:30:54|3909.19
01:30:55|3909.19
01:30:55|3909.19
01:30:55|3909.19
01:30:56|3909.19
01:30:57|3909.19
01:30:57|3909.19
01:30:58|3909.19
01:30:58|3909.19
01:30:58|3909.19
01:30:59|3909.19
01:30:59|3908.7
01:31:00|3908.7
01:31:00|3908.7
01:31:00|3908.7
01:31:01|3908.7
01:31:01|3908.7
01:31:02|3908.7
01:31:02|3908.7
01:31:03|3908.7
01:31:03|3908.7
01:31:04|3908.7
01:31:04|3908.7
01:31:05|3908.7
01:31:05|3908.84
01:31:06|3908.69
01:31:06|3908.7
01:31:08|3908.7
01:31:08|3908.7
01:31:10|3908.7
01:31:10|3908.7
01:31:11|3908.7
01:31:12|3908.7
01:31:13|3908.7
01:31:14|3908.7
01:31:15|3908.7
01:31:15|3908.69
01:31:16|3908.69
01:31:17|3908.69
01:31:18|3908.69
01:31:19|3908.69
01:31:19|3908.69
01:31:20|3908.69
01:31:20|3908.69
01:31:21|3909.16
01:31:21|3909.86
01:31:22|3910.16
01:31:22|3910.16
01:31:23|3910.16
01:31:23|3910.16
01:31:25|3909.19
01:31:25|3909.19
01:31:26|3909.19
01:31:27|3909.07
01:31:28|3909.07
01:31:28|3909.07
01:31:29|3907.99
01:31:30|3907.99
01:31:30|3907.99
01:31:31|3908.28
01:31:32|3908.28
01:31:33|3908.28
01:31:34|3908.28
01:31:35|3908.27
01:31:36|3907.15
01:31:36|3907.15
01:31:37|3907.15
01:31:38|3907.15
01:31:38|3907.15
01:31:39|3907.15
01:31:39|3907.15
01:31:40|3907.43
01:31:40|3907.43
01:31:41|3907.43
01:31:41|3907.43
01:31:42|3907.43
01:31:42|3907.43
01:31:43|3907.43
01:31:44|3907.43
01:31:44|3906.73
01:31:45|3906.73
01:31:45|3906.15
01:31:46|3906.15
01:31:47|3906.15
01:31:48|3906.13
01:31:48|3906.13
01:31:48|3906.5
01:31:49|3906.5
01:31:50|3906.49
01:31:52|3906.49
01:31:52|3906.49
01:31:53|3906.49
01:31:53|3906.34
01:31:54|3906.34
01:31:54|3906.34
01:31:55|3906.34
01:31:56|3906.34
01:31:57|3906.12
01:31:58|3906.12
01:31:58|3906.12
01:31:59|3906.12
01:31:59|3906.12
01:32:00|3906.12
01:32:00|3906.13
01:32:01|3906.13
01:32:01|3906.01
01:32:02|3906.01
01:32:03|3906.01
01:32:04|3906.01
01:32:05|3906.01
01:32:05|3906.01
01:32:06|3906.01
01:32:07|3906.01
01:32:07|3906.01
01:32:08|3906.01
01:32:09|3905.98
01:32:09|3905.98
01:32:11|3905.98
01:32:12|3906.31
01:32:12|3906.37
01:32:13|3906.37
01:32:14|3907.13
01:32:15|3906.45
01:32:15|3906.62
01:32:17|3906.63
01:32:17|3906.38
01:32:18|3906.38
01:32:19|3906.38
01:32:19|3906.55
01:32:20|3906.55
01:32:21|3906.55
01:32:21|3906.76
01:32:22|3907.23
01:32:22|3907.23
01:32:23|3907.23
01:32:24|3907.23
01:32:26|3907.23
01:32:27|3907.29
01:32:27|3907.3
01:32:28|3908.27
01:32:28|3908.52
01:32:29|3908.52
01:32:30|3908.25
01:32:30|3907.9
01:32:31|3907.9
01:32:32|3907.9
01:32:32|3907.6
01:32:33|3907.6
01:32:34|3907.6
01:32:34|3907.6
01:32:35|3907.6
01:32:36|3907.6
01:32:37|3907.59
01:32:37|3907.59
01:32:38|3907.59
01:32:38|3907.59
01:32:39|3907.59
01:32:39|3907.6
01:32:40|3907.6
01:32:40|3907.6
01:32:41|3907.6
01:32:42|3907.6
01:32:42|3908.52
01:32:43|3908.6
01:32:43|3908.64
01:32:44|3908.64
01:32:45|3908.91
01:32:45|3908.91
01:32:46|3908.91
01:32:46|3909.93
01:32:46|3909.94
01:32:47|3909.94
01:32:48|3909.93
01:32:48|3909.93
01:32:48|3909.93
01:32:49|3909.94
01:32:50|3909.94
01:32:51|3909.94
01:32:51|3910.14
01:32:52|3910.14
01:32:53|3909.99
01:32:54|3909.99
01:32:54|3909.99
01:32:55|3909.77
01:32:56|3909.77
01:32:56|3909.77
01:32:57|3909.77
01:32:57|3909.77
01:32:58|3909.22
01:32:59|3908.52
01:32:59|3908.52
01:33:00|3908.17
01:33:00|3908.17
01:33:01|3908.17
01:33:01|3908.17
01:33:02|3908.17
01:33:03|3908.17
01:33:03|3907.61
01:33:04|3907.61
01:33:04|3907.61
01:33:05|3907.88
01:33:06|3907.88
01:33:07|3908.08
01:33:08|3908.08
01:33:08|3908.08
01:33:09|3908.08
01:33:10|3907.61
01:33:11|3907.6
01:33:12|3907.6
01:33:13|3907.6
01:33:14|3907.49
01:33:14|3907.14
01:33:16|3907.14
01:33:16|3907.14
01:33:17|3907.14
01:33:18|3907.14
01:33:18|3907.14
01:33:19|3907.
01:33:19|3907.
01:33:20|3907.
01:33:21|3906.98
01:33:22|3906.98
01:33:22|3906.98
01:33:23|3906.98
01:33:23|3906.98
01:33:24|3906.98
01:33:25|3906.98
01:33:26|3907.17
01:33:27|3907.96
01:33:27|3907.96
01:33:28|3908.16
01:33:29|3908.52
01:33:29|3909.06
01:33:30|3909.06
01:33:31|3909.29
01:33:32|3909.62
01:33:32|3910.17
01:33:33|3910.17
01:33:33|3910.19
01:33:34|3910.19
01:33:34|3910.64
01:33:35|3910.64
01:33:35|3910.65
01:33:36|3910.65
01:33:36|3910.65
01:33:37|3910.74
01:33:38|3910.74
01:33:38|3910.74
01:33:39|3910.74
01:33:40|3910.74
01:33:41|3911.
01:33:41|3911.2
01:33:42|3911.2
01:33:42|3911.36
01:33:43|3911.36
01:33:43|3911.36
01:33:44|3911.36
01:33:44|3911.36
01:33:45|3911.93
01:33:46|3911.93
01:33:47|3911.93
01:33:47|3911.93
01:33:49|3911.93
01:33:49|3911.93
01:33:50|3911.93
01:33:51|3911.93
01:33:52|3911.74
01:33:53|3911.78
01:33:54|3911.78
01:33:54|3911.78
01:33:54|3911.78
01:33:55|3911.78
01:33:56|3911.78
01:33:57|3911.78
01:33:58|3911.78
01:33:58|3911.78
01:33:59|3911.78
01:34:00|3910.95
01:34:01|3910.95
01:34:01|3910.96
01:34:02|3910.96
01:34:02|3910.95
01:34:03|3910.95
01:34:04|3910.95
01:34:05|3910.96
01:34:06|3910.96
01:34:06|3910.96
01:34:06|3910.95
01:34:07|3910.08
01:34:07|3909.63
01:34:09|3909.19
01:34:10|3908.89
01:34:11|3909.17
01:34:12|3909.18
01:34:12|3909.36
01:34:13|3909.36
01:34:14|3909.36
01:34:15|3909.36
01:34:16|3909.36
01:34:16|3909.36
01:34:18|3909.37
01:34:18|3909.35
01:34:19|3909.35
01:34:20|3909.35
01:34:21|3909.35
01:34:21|3909.35
01:34:22|3909.35
01:34:22|3909.35
01:34:23|3909.35
01:34:24|3909.35
01:34:24|3909.35
01:34:25|3909.35
01:34:26|3909.34
01:34:27|3909.34
01:34:27|3909.34
01:34:28|3909.34
01:34:29|3909.34
01:34:30|3909.34
01:34:30|3909.34
01:34:31|3909.22
01:34:31|3909.22
01:34:32|3909.22
01:34:34|3909.3
01:34:34|3909.3
01:34:34|3909.3
01:34:35|3909.3
01:34:35|3909.3
01:34:36|3909.3
01:34:36|3909.31
01:34:37|3909.31
01:34:37|3909.31
01:34:38|3909.31
01:34:39|3909.33
01:34:40|3909.33
01:34:40|3909.33
01:34:41|3909.33
01:34:42|3909.33
01:34:42|3909.33
01:34:42|3909.33
01:34:43|3909.33
01:34:43|3909.33
01:34:44|3909.33
01:34:45|3909.33
01:34:45|3909.33
01:34:46|3909.33
01:34:46|3909.33
01:34:47|3909.32
01:34:47|3909.32
01:34:48|3909.52
01:34:49|3910.02
01:34:49|3910.32
01:34:49|3910.32
01:34:50|3911.92
01:34:50|3911.93
01:34:51|3911.93
01:34:51|3911.93
01:34:52|3911.93
01:34:53|3911.93
01:34:53|3911.93
01:34:53|3911.93
01:34:54|3911.93
01:34:55|3911.93
01:34:55|3911.92
01:34:56|3911.92
01:34:56|3911.92
01:34:57|3911.92
01:34:58|3911.92
01:34:59|3911.93
01:34:59|3911.93
01:35:00|3911.93
01:35:00|3911.93
01:35:01|3911.93
01:35:02|3911.93
01:35:03|3911.93
01:35:03|3911.93
01:35:04|3911.93
01:35:04|3911.93
01:35:05|3911.93
01:35:06|3911.93
01:35:06|3911.93
01:35:07|3911.93
01:35:08|3911.92
01:35:09|3911.92
01:35:10|3911.92
01:35:10|3911.92
01:35:11|3911.57
01:35:11|3911.57
01:35:12|3910.97
01:35:13|3910.97
01:35:14|3910.9
01:35:16|3910.33
01:35:17|3910.33
01:35:17|3910.33
01:35:18|3910.1
01:35:18|3909.35
01:35:20|3909.34
01:35:20|3909.34
01:35:21|3909.34
01:35:21|3909.34
01:35:22|3909.34
01:35:23|3909.35
01:35:23|3909.35
01:35:24|3909.35
01:35:25|3909.35
01:35:26|3909.35
01:35:26|3909.35
01:35:27|3909.35
01:35:27|3909.35
01:35:28|3909.35
01:35:28|3909.35
01:35:28|3909.35
01:35:29|3909.47
01:35:30|3909.47
01:35:30|3909.47
01:35:30|3909.47
01:35:31|3909.47
01:35:32|3909.47
01:35:32|3909.47
01:35:32|3909.47
01:35:33|3909.47
01:35:34|3909.47
01:35:34|3909.83
01:35:35|3909.83
01:35:35|3909.82
01:35:36|3909.82
01:35:36|3909.82
01:35:37|3909.82
01:35:37|3909.82
01:35:38|3909.82
01:35:38|3909.83
01:35:38|3909.83
01:35:39|3910.56
01:35:39|3910.56
01:35:40|3911.96
01:35:41|3911.97
01:35:41|3912.
01:35:42|3912.
01:35:42|3912.
01:35:43|3911.99
01:35:44|3911.99
01:35:44|3911.99
01:35:45|3911.99
01:35:45|3911.99
01:35:45|3911.99
01:35:46|3911.99
01:35:46|3911.95
01:35:47|3911.95
01:35:47|3911.14
01:35:48|3911.3
01:35:48|3911.29
01:35:49|3911.29
01:35:49|3911.29
01:35:50|3911.29
01:35:50|3911.29
01:35:51|3911.29
01:35:52|3911.29
01:35:52|3911.3
01:35:54|3911.3
01:35:54|3911.3
01:35:55|3911.3
01:35:55|3911.3
01:35:56|3911.3
01:35:56|3911.3
01:35:56|3911.3
01:35:57|3911.3
01:35:57|3911.3
01:35:58|3911.29
01:35:58|3911.29
01:35:59|3910.
01:36:00|3909.83
01:36:00|3909.83
01:36:01|3909.83
01:36:01|3909.83
01:36:02|3909.13
01:36:03|3909.05
01:36:03|3909.05
01:36:04|3909.05
01:36:05|3909.05
01:36:05|3909.05
01:36:06|3909.05
01:36:06|3909.05
01:36:07|3909.05
01:36:07|3909.05
01:36:08|3909.05
01:36:09|3909.11
01:36:10|3909.11
01:36:10|3909.13
01:36:11|3909.13
01:36:11|3909.13
01:36:12|3909.13
01:36:12|3909.12
01:36:13|3909.12
01:36:14|3908.28
01:36:15|3908.15
01:36:16|3907.87
01:36:16|3907.34
01:36:18|3906.97
01:36:19|3906.97
01:36:20|3906.97
01:36:21|3906.97
01:36:21|3906.97
01:36:22|3906.97
01:36:23|3906.97
01:36:23|3906.97
01:36:24|3906.97
01:36:25|3906.97
01:36:26|3906.97
01:36:26|3906.97
01:36:27|3906.97
01:36:27|3906.97
01:36:28|3906.97
01:36:29|3907.16
01:36:29|3907.16
01:36:30|3907.16
01:36:31|3907.16
01:36:32|3907.16
01:36:33|3907.16
01:36:34|3907.16
01:36:34|3907.16
01:36:35|3907.13
01:36:36|3907.13
01:36:37|3907.13
01:36:37|3907.13
01:36:38|3907.13
01:36:38|3907.12
01:36:39|3907.12
01:36:40|3907.12
01:36:40|3907.12
01:36:41|3907.12
01:36:41|3907.12
01:36:42|3907.12
01:36:43|3907.13
01:36:44|3907.13
01:36:44|3907.13
01:36:45|3907.13
01:36:45|3907.13
01:36:46|3906.29
01:36:46|3906.13
01:36:47|3906.13
01:36:47|3906.13
01:36:48|3906.13
01:36:48|3906.13
01:36:49|3906.13
01:36:50|3906.13
01:36:50|3906.13
01:36:51|3906.13
01:36:52|3906.29
01:36:53|3906.29
01:36:53|3906.29
01:36:54|3907.44
01:36:54|3907.69
01:36:55|3907.69
01:36:55|3907.86
01:36:56|3907.86
01:36:57|3907.69
01:36:57|3907.17
01:36:58|3907.17
01:36:59|3907.17
01:37:00|3907.14
01:37:01|3906.98
01:37:01|3906.97
01:37:02|3906.97
01:37:03|3906.97
01:37:04|3906.97
01:37:04|3906.74
01:37:05|3906.74
01:37:05|3906.74
01:37:06|3906.74
01:37:06|3906.73
01:37:07|3906.73
01:37:07|3906.73
01:37:08|3906.73
01:37:09|3906.74
01:37:09|3906.03
01:37:11|3906.08
01:37:11|3905.96
01:37:12|3906.05
01:37:12|3906.05
01:37:13|3906.01
01:37:14|3906.01
01:37:14|3906.59
01:37:15|3906.59
01:37:16|3906.59
01:37:17|3906.59
01:37:18|3906.59
01:37:19|3906.74
01:37:20|3907.13
01:37:21|3907.3
01:37:22|3907.3
01:37:22|3907.13
01:37:23|3907.12
01:37:24|3907.12
01:37:25|3906.97
01:37:25|3906.97
01:37:25|3906.97
01:37:26|3906.97
01:37:27|3906.48
01:37:28|3906.48
01:37:28|3906.48
01:37:29|3906.48
01:37:29|3906.48
01:37:30|3906.48
01:37:31|3906.48
01:37:32|3906.48
01:37:32|3906.48
01:37:33|3906.48
01:37:33|3906.48
01:37:34|3906.48
01:37:34|3906.48
01:37:35|3906.48
01:37:35|3906.66
01:37:35|3906.66
01:37:37|3906.66
01:37:37|3906.66
01:37:38|3906.66
01:37:39|3906.73
01:37:40|3906.73
01:37:40|3906.73
01:37:41|3906.73
01:37:42|3906.73
01:37:43|3906.73
01:37:44|3906.73
01:37:44|3906.73
01:37:44|3906.73
01:37:45|3906.73
01:37:46|3906.73
01:37:47|3906.73
01:37:47|3907.11
01:37:48|3907.11
01:37:49|3907.12
01:37:51|3907.12
01:37:51|3907.12
01:37:52|3907.12
01:37:53|3907.12
01:37:53|3907.12
01:37:54|3907.39
01:37:54|3907.39
01:37:55|3907.39
01:37:56|3907.39
01:37:56|3907.38
01:37:57|3907.53
01:37:58|3908.4
01:37:59|3908.95
01:38:00|3909.04
01:38:01|3909.58
01:38:01|3908.31
01:38:02|3908.32
01:38:03|3908.32
01:38:03|3908.32
01:38:04|3908.31
01:38:06|3908.16
01:38:06|3908.16
01:38:07|3908.16
01:38:08|3908.16
01:38:08|3908.16
01:38:09|3908.16
01:38:10|3906.53
01:38:10|3906.19
01:38:11|3906.19
01:38:11|3906.19
01:38:11|3906.19
01:38:12|3906.19
01:38:13|3906.19
01:38:14|3906.19
01:38:15|3906.19
01:38:16|3906.19
01:38:17|3906.19
01:38:18|3906.19
01:38:19|3906.19
01:38:20|3906.19
01:38:21|3906.12
01:38:21|3905.93
01:38:22|3905.93
01:38:23|3905.93
01:38:24|3905.93
01:38:25|3905.93
01:38:25|3905.93
01:38:26|3905.94
01:38:27|3905.94
01:38:28|3905.94
01:38:28|3906.53
01:38:29|3906.53
01:38:29|3906.38
01:38:31|3906.45
01:38:31|3906.54
01:38:31|3906.54
01:38:32|3906.88
01:38:33|3907.8
01:38:34|3907.47
01:38:35|3907.47
01:38:35|3907.54
01:38:36|3907.54
01:38:36|3907.54
01:38:37|3907.54
01:38:38|3907.54
01:38:38|3907.42
01:38:39|3907.42
01:38:40|3907.38
01:38:40|3907.38
01:38:41|3907.38
01:38:42|3907.35
01:38:43|3907.35
01:38:43|3907.35
01:38:44|3907.35
01:38:44|3907.35
01:38:45|3907.35
01:38:45|3907.35
01:38:46|3907.33
01:38:46|3907.33
01:38:47|3907.33
01:38:48|3907.22
01:38:49|3907.21
01:38:49|3907.2
01:38:50|3907.12
01:38:51|3906.97
01:38:52|3906.97
01:38:54|3906.97
01:38:55|3906.97
01:38:55|3906.78
01:38:55|3906.78
01:38:57|3906.78
01:38:57|3906.78
01:38:59|3906.78
01:39:00|3906.78
01:39:00|3906.78
01:39:01|3906.78
01:39:01|3906.78
01:39:02|3906.78
01:39:02|3906.99
01:39:03|3906.99
01:39:04|3906.99
01:39:04|3906.99
01:39:04|3907.
01:39:05|3907.
01:39:05|3906.99
01:39:06|3906.99
01:39:07|3906.99
01:39:08|3906.99
01:39:09|3906.99
01:39:09|3906.73
01:39:11|3906.73
01:39:11|3906.38
01:39:12|3906.38
01:39:13|3906.38
01:39:14|3906.38
01:39:15|3906.38
01:39:15|3906.38
01:39:16|3906.34
01:39:16|3906.34
01:39:17|3906.34
01:39:18|3906.34
01:39:18|3906.13
01:39:19|3906.13
01:39:20|3906.38
01:39:21|3906.7
01:39:21|3906.62
01:39:22|3906.62
01:39:23|3906.62
01:39:24|3907.85
01:39:25|3908.15
01:39:26|3908.15
01:39:26|3908.15
01:39:27|3907.86
01:39:28|3907.85
01:39:28|3907.85
01:39:29|3907.85
01:39:29|3907.85
01:39:30|3907.85
01:39:31|3907.77
01:39:31|3907.77
01:39:32|3907.77
01:39:32|3907.77
01:39:33|3907.77
01:39:34|3907.77
01:39:34|3907.78
01:39:34|3907.78
01:39:35|3907.78
01:39:36|3907.78
01:39:36|3907.84
01:39:37|3907.9
01:39:38|3907.9
01:39:39|3908.13
01:39:39|3908.13
01:39:40|3908.13
01:39:40|3908.14
01:39:40|3908.14
01:39:42|3908.14
01:39:42|3908.14
01:39:43|3908.9
01:39:43|3908.9
01:39:44|3908.9
01:39:45|3908.9
01:39:45|3908.9
01:39:46|3908.9
01:39:46|3908.92
01:39:47|3908.92
01:39:48|3908.92
01:39:48|3908.92
01:39:49|3908.37
01:39:49|3908.37
01:39:50|3908.37
01:39:51|3908.37
01:39:51|3908.37
01:39:52|3908.37
01:39:52|3908.3
01:39:52|3908.3
01:39:53|3908.3
01:39:54|3908.36
01:39:54|3908.36
01:39:55|3908.36
01:39:55|3908.36
01:39:56|3908.36
01:39:57|3908.36
01:39:57|3908.36
01:39:58|3908.37
01:39:59|3908.37
01:40:00|3908.37
01:40:00|3908.36
01:40:02|3908.88
01:40:02|3908.93
01:40:03|3908.93
01:40:04|3909.45
01:40:05|3909.45
01:40:06|3909.45
01:40:07|3909.45
01:40:08|3909.45
01:40:09|3909.65
01:40:10|3909.65
01:40:11|3909.65
01:40:11|3909.65
01:40:12|3909.93
01:40:12|3909.93
01:40:13|3909.93
01:40:13|3909.93
01:40:13|3909.68
01:40:14|3909.68
01:40:15|3909.68
01:40:16|3909.68
01:40:17|3909.68
01:40:17|3909.68
01:40:18|3909.68
01:40:19|3909.68
01:40:19|3909.99
01:40:20|3909.99
01:40:20|3909.99
01:40:21|3909.99
01:40:21|3909.99
01:40:22|3909.99
01:40:23|3909.99
01:40:23|3909.99
01:40:24|3909.99
01:40:25|3910.
01:40:25|3910.
01:40:26|3910.
01:40:26|3910.2
01:40:27|3910.63
01:40:27|3910.64
01:40:27|3910.64
01:40:28|3910.64
01:40:28|3910.64
01:40:28|3910.64
01:40:29|3910.64
01:40:29|3910.64
01:40:30|3910.64
01:40:30|3910.64
01:40:31|3910.64
01:40:31|3910.64
01:40:32|3910.64
01:40:32|3910.64
01:40:33|3910.63
01:40:33|3910.63
01:40:34|3910.63
01:40:35|3910.63
01:40:35|3910.63
01:40:36|3910.63
01:40:37|3910.63
01:40:37|3910.17
01:40:38|3910.17
01:40:38|3910.17
01:40:39|3910.17
01:40:40|3910.17
01:40:40|3910.17
01:40:41|3910.17
01:40:41|3910.17
01:40:41|3910.17
01:40:42|3910.17
01:40:42|3910.17
01:40:43|3910.17
01:40:43|3909.85
01:40:44|3909.85
01:40:44|3909.85
01:40:44|3909.85
01:40:45|3909.85
01:40:45|3909.85
01:40:46|3909.85
01:40:46|3909.85
01:40:47|3910.07
01:40:47|3910.07
01:40:48|3910.07
01:40:48|3910.07
01:40:49|3910.07
01:40:49|3910.07
01:40:49|3909.77
01:40:51|3909.11
01:40:51|3909.11
01:40:52|3909.11
01:40:52|3908.69
01:40:53|3908.69
01:40:53|3908.69
01:40:54|3908.69
01:40:54|3908.69
01:40:54|3908.69
01:40:55|3908.69
01:40:55|3908.69
01:40:56|3908.69
01:40:56|3908.69
01:40:57|3908.69
01:40:57|3908.69
01:40:58|3908.69
01:40:58|3908.69
01:40:59|3908.69
01:40:59|3908.69
01:41:00|3908.69
01:41:01|3908.69
01:41:02|3908.69
01:41:03|3908.69
01:41:03|3908.89
01:41:04|3908.
01:41:05|3907.47
01:41:05|3907.
01:41:06|3907.
01:41:06|3907.
01:41:07|3907.
01:41:08|3906.98
01:41:08|3906.98
01:41:08|3906.98
01:41:09|3906.98
01:41:10|3906.98
01:41:10|3906.98
01:41:10|3906.98
01:41:11|3906.56
01:41:11|3906.56
01:41:12|3906.56
01:41:12|3906.56
01:41:13|3906.56
01:41:14|3906.56
01:41:15|3906.56
01:41:16|3906.56
01:41:17|3906.56
01:41:17|3906.55
01:41:18|3906.55
01:41:19|3906.55
01:41:19|3906.56
01:41:19|3906.56
01:41:20|3906.56
01:41:20|3906.56
01:41:21|3906.56
01:41:21|3906.56
01:41:22|3906.45
01:41:22|3906.45
01:41:23|3906.44
01:41:24|3906.44
01:41:25|3906.37
01:41:26|3906.38
01:41:26|3906.38
01:41:26|3906.38
01:41:27|3906.38
01:41:27|3906.38
01:41:28|3906.38
01:41:29|3906.38
01:41:30|3906.37
01:41:30|3906.38
01:41:30|3906.38
01:41:31|3906.38
01:41:31|3906.38
01:41:32|3906.37
01:41:33|3906.37
01:41:33|3906.4
01:41:34|3906.75
01:41:35|3907.54
01:41:35|3907.54
01:41:35|3907.95
01:41:36|3907.95
01:41:37|3907.42
01:41:37|3907.42
01:41:38|3907.42
01:41:38|3907.42
01:41:39|3907.42
01:41:39|3907.42
01:41:40|3907.42
01:41:40|3907.42
01:41:41|3907.42
01:41:41|3907.42
01:41:41|3907.67
01:41:42|3908.16
01:41:43|3908.16
01:41:43|3908.16
01:41:45|3908.63
01:41:46|3908.63
01:41:46|3908.63
01:41:46|3908.62
01:41:47|3908.63
01:41:47|3908.63
01:41:48|3908.63
01:41:48|3908.63
01:41:49|3908.9
01:41:50|3908.9
01:41:51|3908.9
01:41:51|3908.93
01:41:52|3908.93
01:41:53|3908.93
01:41:54|3908.93
01:41:54|3908.93
01:41:56|3908.93
01:41:56|3908.93
01:41:57|3908.93
01:41:58|3908.93
01:41:58|3908.93
01:41:59|3908.98
01:41:59|3908.98
01:42:00|3908.98
01:42:00|3909.54
01:42:01|3910.08
01:42:01|3910.08
01:42:03|3910.94
01:42:04|3910.93
01:42:05|3910.95
01:42:06|3910.99
01:42:07|3910.99
01:42:07|3911.
01:42:08|3911.
01:42:09|3911.
01:42:09|3911.
01:42:09|3911.
01:42:10|3911.
01:42:11|3911.
01:42:11|3911.
01:42:12|3911.
01:42:12|3911.
01:42:13|3911.
01:42:13|3911.
01:42:14|3911.
01:42:15|3911.06
01:42:15|3911.06
01:42:16|3911.06
01:42:17|3911.06
01:42:17|3911.06
01:42:18|3911.06
01:42:19|3911.06
01:42:19|3911.06
01:42:20|3911.06
01:42:21|3911.06
01:42:21|3911.04
01:42:22|3911.06
01:42:22|3911.06
01:42:23|3911.05
01:42:23|3911.05
01:42:24|3911.05
01:42:25|3911.05
01:42:25|3911.24
01:42:26|3912.11
01:42:27|3912.11
01:42:27|3912.11
01:42:28|3911.66
01:42:28|3912.11
01:42:29|3912.24
01:42:29|3912.32
01:42:30|3912.32
01:42:31|3912.32
01:42:31|3912.32
01:42:32|3912.32
01:42:32|3912.75
01:42:33|3912.74
01:42:34|3912.74
01:42:35|3912.74
01:42:35|3912.74
01:42:35|3912.75
01:42:36|3912.75
01:42:36|3912.75
01:42:37|3912.75
01:42:38|3912.75
01:42:39|3912.75
01:42:39|3912.75
01:42:40|3912.75
01:42:40|3912.75
01:42:41|3912.75
01:42:42|3912.75
01:42:42|3912.75
01:42:43|3912.75
01:42:43|3912.75
01:42:44|3912.75
01:42:44|3912.75
01:42:44|3912.75
01:42:45|3912.75
01:42:45|3912.75
01:42:46|3912.75
01:42:46|3912.75
01:42:47|3912.75
01:42:48|3912.84
01:42:48|3913.07
01:42:49|3913.07
01:42:50|3913.25
01:42:50|3913.25
01:42:50|3913.25
01:42:52|3913.25
01:42:53|3913.25
01:42:54|3914.15
01:42:54|3914.15
01:42:55|3914.15
01:42:56|3914.15
01:42:57|3914.15
01:42:58|3914.15
01:42:58|3914.2
01:42:59|3914.2
01:43:00|3914.2
01:43:00|3914.28
01:43:01|3914.33
01:43:02|3914.34
01:43:03|3914.34
01:43:03|3914.34
01:43:04|3914.71
01:43:05|3914.71
01:43:06|3915.25
01:43:06|3915.25
01:43:07|3915.25
01:43:09|3915.25
01:43:09|3915.25
01:43:10|3915.25
01:43:11|3915.25
01:43:11|3915.25
01:43:12|3915.25
01:43:12|3915.25
01:43:13|3915.26
01:43:14|3915.26
01:43:14|3915.26
01:43:15|3915.26
01:43:16|3915.25
01:43:16|3915.25
01:43:17|3914.88
01:43:18|3914.89
01:43:18|3914.89
01:43:19|3914.89
01:43:20|3914.89
01:43:20|3915.25
01:43:21|3915.25
01:43:21|3915.25
01:43:22|3915.25
01:43:23|3915.25
01:43:23|3915.24
01:43:24|3915.24
01:43:25|3915.25
01:43:25|3914.22
01:43:26|3914.74
01:43:26|3914.74
01:43:27|3914.23
01:43:28|3914.23
01:43:29|3914.23
01:43:29|3914.23
01:43:30|3914.23
01:43:30|3914.23
01:43:31|3914.23
01:43:32|3914.52
01:43:32|3914.52
01:43:33|3914.52
01:43:34|3914.74
01:43:34|3914.74
01:43:35|3914.74
01:43:35|3914.74
01:43:36|3914.74
01:43:36|3914.74
01:43:36|3914.74
01:43:37|3914.74
01:43:38|3914.74
01:43:38|3914.74
01:43:39|3914.74
01:43:40|3915.23
01:43:40|3915.22
01:43:41|3915.22
01:43:41|3915.24
01:43:42|3915.24
01:43:42|3915.3
01:43:43|3916.57
01:43:43|3916.63
01:43:44|3916.63
01:43:44|3916.1
01:43:45|3916.1
01:43:45|3916.1
01:43:46|3916.63
01:43:47|3916.63
01:43:47|3916.63
01:43:48|3916.66
01:43:48|3917.53
01:43:49|3917.54
01:43:50|3917.54
01:43:50|3917.54
01:43:51|3917.65
01:43:51|3917.7
01:43:53|3917.7
01:43:54|3916.59
01:43:55|3915.42
01:43:56|3915.42
01:43:57|3915.98
01:43:58|3916.92
01:43:58|3916.92
01:43:59|3916.92
01:44:00|3916.92
01:44:01|3917.45
01:44:02|3917.45
01:44:03|3917.45
01:44:04|3917.45
01:44:05|3917.45
01:44:05|3917.45
01:44:06|3917.45
01:44:07|3918.54
01:44:08|3918.71
01:44:08|3918.77
01:44:10|3918.77
01:44:10|3918.77
01:44:11|3918.77
01:44:12|3918.77
01:44:13|3919.67
01:44:14|3919.68
01:44:15|3919.68
01:44:15|3919.69
01:44:16|3919.69
01:44:17|3919.69
01:44:17|3919.69
01:44:18|3919.69
01:44:18|3919.69
01:44:19|3920.79
01:44:19|3920.79
01:44:20|3920.8
01:44:21|3920.85
01:44:22|3920.86
01:44:22|3921.39
01:44:22|3921.5
01:44:23|3921.49
01:44:24|3921.49
01:44:24|3921.49
01:44:25|3921.68
01:44:25|3921.69
01:44:26|3921.85
01:44:27|3921.84
01:44:28|3921.97
01:44:29|3921.97
01:44:30|3921.71
01:44:30|3921.93
01:44:31|3921.93
01:44:32|3921.32
01:44:32|3920.96
01:44:33|3920.77
01:44:34|3920.02
01:44:34|3920.87
01:44:35|3920.
01:44:36|3920.46
01:44:36|3920.77
01:44:36|3920.77
01:44:38|3921.49
01:44:38|3921.5
01:44:39|3921.5
01:44:40|3921.5
01:44:40|3921.51
01:44:41|3921.79
01:44:41|3922.05
01:44:42|3922.05
01:44:42|3922.06
01:44:43|3922.07
01:44:44|3922.44
01:44:44|3922.43
01:44:45|3922.43
01:44:46|3922.43
01:44:46|3922.37
01:44:47|3922.37
01:44:47|3921.94
01:44:48|3921.94
01:44:48|3921.94
01:44:49|3921.94
01:44:49|3921.94
01:44:51|3921.21
01:44:51|3921.2
01:44:51|3921.21
01:44:52|3921.21
01:44:52|3921.2
01:44:53|3921.2
01:44:54|3921.21
01:44:55|3921.4
01:44:56|3921.38
01:44:57|3921.38
01:44:58|3921.37
01:44:59|3921.37
01:45:00|3920.77
01:45:01|3921.01
01:45:02|3921.1
01:45:03|3921.1
01:45:03|3921.1
01:45:04|3921.1
01:45:05|3921.1
01:45:05|3921.1
01:45:06|3921.1
01:45:07|3921.1
01:45:08|3921.1
01:45:08|3921.11
01:45:09|3921.1
01:45:10|3921.1
01:45:10|3921.1
01:45:12|3920.94
01:45:12|3921.16
01:45:13|3921.17
01:45:13|3921.36
01:45:14|3921.37
01:45:14|3922.52
01:45:15|3923.19
01:45:15|3923.16
01:45:16|3923.16
01:45:16|3923.43
01:45:17|3923.42
01:45:17|3923.42
01:45:18|3923.42
01:45:18|3923.43
01:45:18|3923.43
01:45:19|3923.43
01:45:20|3924.74
01:45:20|3924.99
01:45:21|3924.99
01:45:21|3924.99
01:45:22|3924.99
01:45:22|3924.99
01:45:23|3925.24
01:45:23|3925.24
01:45:23|3925.24
01:45:24|3925.24
01:45:24|3925.24
01:45:25|3925.24
01:45:25|3925.27
01:45:26|3925.27
01:45:27|3925.27
01:45:27|3925.25
01:45:28|3925.28
01:45:29|3925.26
01:45:31|3925.26
01:45:31|3925.26
01:45:32|3925.26
01:45:33|3925.26
01:45:34|3925.26
01:45:35|3925.26
01:45:36|3925.53
01:45:37|3926.47
01:45:38|3926.69
01:45:39|3926.73
01:45:39|3926.73
01:45:39|3926.9
01:45:40|3927.13
01:45:41|3927.12
01:45:41|3927.12
01:45:42|3927.89
01:45:43|3928.29
01:45:43|3928.56
01:45:44|3928.57
01:45:45|3928.57
01:45:46|3928.75
01:45:47|3927.41
01:45:47|3927.17
01:45:48|3926.3
01:45:48|3926.05
01:45:49|3925.75
01:45:50|3925.61
01:45:50|3926.12
01:45:50|3926.12
01:45:51|3926.12
01:45:51|3926.12
01:45:52|3925.71
01:45:52|3925.77
01:45:53|3925.88
01:45:54|3925.87
01:45:55|3928.11
01:45:55|3929.56
01:45:56|3930.16
01:45:57|3930.16
01:45:58|3929.35
01:45:59|3929.01
01:46:00|3929.59
01:46:01|3929.59
01:46:02|3928.79
01:46:02|3928.79
01:46:03|3928.26
01:46:04|3928.26
01:46:04|3929.58
01:46:06|3929.2
01:46:06|3929.
01:46:07|3928.96
01:46:08|3927.79
01:46:09|3927.79
01:46:10|3927.71
01:46:10|3927.96
01:46:11|3928.38
01:46:12|3928.38
01:46:12|3928.38
01:46:13|3928.38
01:46:14|3928.18
01:46:15|3927.41
01:46:16|3927.41
01:46:16|3926.71
01:46:16|3926.53
01:46:17|3926.27
01:46:18|3925.72
01:46:18|3925.71
01:46:19|3925.71
01:46:20|3925.11
01:46:21|3925.49
01:46:21|3925.49
01:46:22|3925.46
01:46:22|3925.4
01:46:23|3925.4
01:46:24|3925.06
01:46:25|3924.65
01:46:25|3924.48
01:46:27|3923.87
01:46:27|3923.04
01:46:28|3922.4
01:46:29|3921.94
01:46:29|3922.99
01:46:30|3922.99
01:46:31|3922.99
01:46:31|3922.95
01:46:32|3922.95
01:46:32|3923.36
01:46:34|3923.36
01:46:35|3922.84
01:46:36|3923.36
01:46:36|3923.13
01:46:37|3922.97
01:46:38|3923.29
01:46:39|3923.29
01:46:40|3923.92
01:46:40|3924.48
01:46:41|3924.96
01:46:42|3924.96
01:46:43|3924.96
01:46:44|3924.67
01:46:45|3924.58
01:46:46|3924.17
01:46:46|3924.17
01:46:47|3924.57
01:46:48|3924.67
01:46:48|3924.67
01:46:48|3924.67
01:46:49|3924.67
01:46:50|3925.11
01:46:50|3927.12
01:46:51|3928.57
01:46:52|3929.36
01:46:53|3928.59
01:46:54|3927.36
01:46:54|3927.37
01:46:55|3927.03
01:46:56|3927.03
01:46:56|3927.
01:46:57|3927.
01:46:58|3927.
01:46:58|3926.99
01:46:59|3926.99
01:47:00|3926.53
01:47:01|3926.53
01:47:01|3926.79
01:47:02|3927.17
01:47:03|3928.15
01:47:03|3928.15
01:47:04|3928.15
01:47:05|3928.15
01:47:06|3927.06
01:47:06|3926.51
01:47:07|3926.51
01:47:07|3926.51
01:47:08|3926.51
01:47:08|3926.51
01:47:09|3926.37
01:47:10|3925.93
01:47:10|3925.52
01:47:11|3925.41
01:47:11|3924.75
01:47:12|3924.75
01:47:13|3924.75
01:47:13|3924.75
01:47:14|3924.75
01:47:14|3924.31
01:47:15|3924.31
01:47:15|3923.83
01:47:16|3923.76
01:47:17|3923.76
01:47:17|3923.56
01:47:17|3923.56
01:47:18|3923.56
01:47:19|3923.56
01:47:19|3923.56
01:47:20|3923.56
01:47:20|3922.99
01:47:21|3922.66
01:47:22|3922.45
01:47:22|3923.17
01:47:23|3923.18
01:47:23|3923.55
01:47:24|3923.76
01:47:25|3924.29
01:47:26|3923.84
01:47:27|3923.84
01:47:28|3923.58
01:47:28|3923.51
01:47:29|3923.52
01:47:30|3923.52
01:47:31|3923.52
01:47:32|3923.52
01:47:33|3925.07
01:47:34|3925.52
01:47:34|3925.57
01:47:35|3925.57
01:47:35|3925.57
01:47:36|3925.57
01:47:37|3924.77
01:47:38|3924.77
01:47:38|3924.77
01:47:39|3924.44
01:47:40|3924.44
01:47:41|3924.44
01:47:42|3923.4
01:47:42|3923.02
01:47:43|3923.02
01:47:43|3923.02
01:47:44|3922.71
01:47:45|3922.71
01:47:45|3922.28
01:47:46|3922.28
01:47:47|3922.28
01:47:47|3921.99
01:47:48|3921.99
01:47:49|3922.68
01:47:51|3923.1
01:47:51|3923.1
01:47:52|3923.1
01:47:53|3923.1
01:47:53|3923.09
01:47:54|3923.1
01:47:54|3923.1
01:47:55|3923.1
01:47:55|3923.1
01:47:56|3923.59
01:47:56|3923.59
01:47:57|3923.59
01:47:57|3923.59
01:47:58|3923.17
01:47:59|3924.08
01:47:59|3924.63
01:48:00|3924.66
01:48:01|3924.65
01:48:01|3923.22
01:48:02|3923.21
01:48:03|3922.75
01:48:04|3922.75
01:48:04|3922.66
01:48:05|3922.66
01:48:06|3922.45
01:48:07|3922.45
01:48:07|3921.93
01:48:08|3922.34
01:48:09|3922.67
01:48:09|3922.67
01:48:10|3922.67
01:48:11|3922.67
01:48:11|3921.11
01:48:12|3921.11
01:48:12|3921.59
01:48:13|3921.59
01:48:14|3921.59
01:48:14|3921.59
01:48:15|3921.59
01:48:15|3921.59
01:48:16|3921.59
01:48:17|3922.33
01:48:18|3922.33
01:48:18|3922.33
01:48:19|3922.72
01:48:20|3922.72
01:48:20|3923.22
01:48:21|3922.73
01:48:21|3922.73
01:48:22|3922.73
01:48:22|3922.73
01:48:22|3922.73
01:48:23|3923.32
01:48:23|3923.43
01:48:24|3923.43
01:48:24|3923.43
01:48:26|3923.44
01:48:27|3923.44
01:48:27|3923.44
01:48:28|3923.44
01:48:29|3923.44
01:48:31|3923.43
01:48:31|3923.15
01:48:32|3923.15
01:48:33|3922.88
01:48:33|3922.72
01:48:34|3922.72
01:48:34|3922.72
01:48:35|3922.72
01:48:36|3922.72
01:48:37|3922.25
01:48:38|3922.72
01:48:38|3922.72
01:48:38|3922.74
01:48:39|3922.74
01:48:39|3922.87
01:48:40|3922.87
01:48:41|3923.09
01:48:41|3923.09
01:48:42|3923.09
01:48:43|3923.43
01:48:43|3923.43
01:48:44|3923.43
01:48:45|3923.42
01:48:46|3923.42
01:48:46|3923.42
01:48:46|3923.08
01:48:47|3922.72
01:48:48|3922.72
01:48:49|3923.45
01:48:49|3923.45
01:48:50|3923.45
01:48:50|3923.45
01:48:51|3923.94
01:48:52|3923.94
01:48:52|3923.94
01:48:53|3923.94
01:48:53|3923.75
01:48:54|3923.75
01:48:54|3923.75
01:48:55|3923.76
01:48:55|3923.76
01:48:56|3923.76
01:48:56|3923.76
01:48:57|3923.76
01:48:58|3923.76
01:48:59|3923.76
01:49:00|3925.16
01:49:01|3924.81
01:49:01|3924.81
01:49:01|3924.81
01:49:02|3924.48
01:49:03|3923.75
01:49:04|3923.75
01:49:05|3923.75
01:49:05|3923.76
01:49:06|3923.76
01:49:07|3923.76
01:49:07|3923.76
01:49:08|3923.77
01:49:09|3923.97
01:49:10|3924.78
01:49:10|3924.78
01:49:11|3924.78
01:49:11|3924.78
01:49:12|3924.43
01:49:12|3924.43
01:49:13|3924.43
01:49:14|3924.43
01:49:14|3924.43
01:49:14|3924.43
01:49:15|3924.43
01:49:16|3924.43
01:49:17|3924.17
01:49:17|3923.42
01:49:19|3923.3
01:49:19|3923.
01:49:20|3923.
01:49:21|3923.39
01:49:21|3923.5
01:49:22|3924.34
01:49:22|3924.42
01:49:23|3924.42
01:49:24|3924.42
01:49:25|3924.42
01:49:25|3924.42
01:49:26|3924.42
01:49:27|3924.42
01:49:28|3924.42
01:49:29|3924.42
01:49:30|3924.42
01:49:31|3924.42
01:49:32|3924.99
01:49:32|3924.88
01:49:33|3924.88
01:49:34|3925.67
01:49:35|3926.82
01:49:36|3926.53
01:49:37|3926.39
01:49:37|3927.55
01:49:38|3928.79
01:49:39|3928.79
01:49:40|3929.38
01:49:40|3928.58
01:49:41|3927.95
01:49:42|3927.7
01:49:42|3927.37
01:49:42|3927.37
01:49:43|3927.37
01:49:44|3926.89
01:49:44|3926.89
01:49:45|3926.64
01:49:45|3929.23
01:49:46|3929.48
01:49:47|3929.89
01:49:47|3929.6
01:49:48|3929.6
01:49:48|3929.11
01:49:49|3928.89
01:49:50|3928.89
01:49:51|3928.89
01:49:51|3928.89
01:49:52|3928.89
01:49:52|3928.18
01:49:53|3928.18
01:49:53|3928.17
01:49:54|3927.99
01:49:55|3927.44
01:49:55|3926.97
01:49:55|3926.97
01:49:56|3926.97
01:49:57|3926.96
01:49:58|3926.34
01:49:59|3927.08
01:49:59|3927.44
01:50:00|3927.99
01:50:01|3928.57
01:50:02|3927.84
01:50:03|3927.25
01:50:03|3927.18
01:50:04|3927.18
01:50:05|3927.18
01:50:05|3926.53
01:50:06|3926.31
01:50:06|3926.31
01:50:07|3926.31
01:50:07|3926.31
01:50:08|3925.93
01:50:08|3925.79
01:50:09|3925.01
01:50:10|3925.
01:50:11|3925.
01:50:11|3925.
01:50:12|3925.
01:50:13|3925.01
01:50:13|3925.01
01:50:14|3925.01
01:50:14|3925.01
01:50:16|3925.01
01:50:16|3925.01
01:50:16|3925.01
01:50:17|3924.57
01:50:17|3924.39
01:50:18|3924.18
01:50:19|3924.18
01:50:19|3923.84
01:50:20|3923.55
01:50:20|3923.37
01:50:20|3922.71
01:50:21|3922.71
01:50:22|3922.71
01:50:22|3927.23
01:50:23|3925.74
01:50:23|3925.59
01:50:24|3925.19
01:50:25|3923.93
01:50:26|3922.7
01:50:26|3921.44
01:50:27|3921.11
01:50:28|3919.71
01:50:29|3918.74
01:50:30|3919.19
01:50:32|3920.11
01:50:32|3919.19
01:50:34|3919.19
01:50:34|3918.94
01:50:35|3919.1
01:50:36|3920.29
01:50:37|3920.82
01:50:38|3921.
01:50:38|3921.67
01:50:39|3921.92
01:50:40|3921.92
01:50:41|3922.98
01:50:42|3924.21
01:50:42|3924.21
01:50:43|3924.18
01:50:44|3924.18
01:50:45|3924.41
01:50:45|3924.72
01:50:46|3925.49
01:50:46|3925.43
01:50:47|3925.02
01:50:48|3924.72
01:50:48|3925.01
01:50:49|3925.45
01:50:49|3926.41
01:50:50|3926.53
01:50:50|3926.53
01:50:51|3926.53
01:50:52|3926.52
01:50:52|3926.52
01:50:53|3926.41
01:50:54|3926.26
01:50:54|3926.25
01:50:55|3926.26
01:50:55|3926.25
01:50:56|3926.25
01:50:57|3926.25
01:50:57|3924.85
01:50:58|3924.07
01:50:59|3923.92
01:50:59|3923.08
01:51:00|3923.52
01:51:00|3923.52
01:51:01|3923.52
01:51:01|3923.89
01:51:02|3923.78
01:51:03|3923.78
01:51:03|3923.78
01:51:04|3923.78
01:51:04|3923.78
01:51:05|3923.78
01:51:06|3923.73
01:51:07|3923.21
01:51:07|3923.21
01:51:08|3923.21
01:51:09|3923.12
01:51:09|3922.74
01:51:10|3922.74
01:51:11|3922.74
01:51:11|3922.74
01:51:12|3923.11
01:51:12|3923.11
01:51:13|3923.11
01:51:13|3923.11
01:51:14|3923.1
01:51:14|3923.1
01:51:15|3923.1
01:51:15|3923.1
01:51:16|3923.09
01:51:17|3923.11
01:51:17|3923.16
01:51:18|3923.16
01:51:18|3923.17
01:51:19|3923.17
01:51:19|3923.16
01:51:20|3923.1
01:51:20|3923.01
01:51:21|3923.01
01:51:21|3923.01
01:51:22|3923.01
01:51:22|3923.17
01:51:23|3923.82
01:51:24|3924.59
01:51:25|3925.5
01:51:26|3926.
01:51:26|3926.
01:51:27|3924.91
01:51:27|3924.74
01:51:28|3924.91
01:51:28|3924.91
01:51:29|3924.91
01:51:30|3924.91
01:51:31|3924.91
01:51:32|3925.46
01:51:32|3925.41
01:51:33|3925.46
01:51:34|3927.02
01:51:34|3927.41
01:51:35|3928.59
01:51:36|3929.16
01:51:36|3928.68
01:51:36|3928.68
01:51:37|3928.68
01:51:38|3928.68
01:51:39|3928.68
01:51:40|3928.08
01:51:40|3928.02
01:51:40|3928.02
01:51:42|3927.96
01:51:42|3927.96
01:51:43|3927.95
01:51:44|3927.55
01:51:44|3926.54
01:51:45|3926.54
01:51:45|3926.98
01:51:46|3926.54
01:51:46|3926.54
01:51:47|3927.01
01:51:48|3927.17
01:51:48|3927.14
01:51:49|3927.
01:51:50|3927.
01:51:50|3926.98
01:51:51|3926.98
01:51:52|3926.98
01:51:52|3926.98
01:51:53|3926.98
01:51:54|3926.98
01:51:54|3926.98
01:51:55|3926.98
01:51:56|3926.98
01:51:56|3928.31
01:51:57|3928.99
01:51:58|3929.16
01:51:58|3929.16
01:51:59|3929.16
01:52:00|3929.16
01:52:00|3928.58
01:52:01|3928.58
01:52:01|3928.32
01:52:02|3928.32
01:52:03|3928.32
01:52:04|3928.32
01:52:05|3928.3
01:52:06|3928.3
01:52:06|3928.3
01:52:07|3929.01
01:52:07|3929.01
01:52:08|3929.01
01:52:08|3928.34
01:52:09|3928.34
01:52:10|3928.33
01:52:10|3928.33
01:52:11|3928.33
01:52:11|3928.33
01:52:12|3928.6
01:52:13|3928.6
01:52:14|3928.6
01:52:15|3928.6
01:52:15|3928.6
01:52:17|3928.6
01:52:17|3928.6
01:52:18|3928.6
01:52:19|3928.6
01:52:19|3930.
01:52:20|3931.04
01:52:21|3930.77
01:52:21|3930.65
01:52:22|3930.65
01:52:23|3930.64
01:52:23|3930.3
01:52:24|3930.3
01:52:25|3930.3
01:52:25|3930.3
01:52:26|3930.3
01:52:26|3930.3
01:52:27|3930.3
01:52:27|3930.25
01:52:28|3930.25
01:52:28|3930.25
01:52:29|3930.25
01:52:30|3930.25
01:52:32|3930.25
01:52:32|3930.25
01:52:33|3930.3
01:52:34|3930.45
01:52:35|3930.45
01:52:36|3930.63
01:52:37|3930.9
01:52:38|3930.9
01:52:39|3930.9
01:52:39|3930.9
01:52:40|3930.9
01:52:40|3930.91
01:52:41|3931.09
01:52:42|3931.09
01:52:43|3931.09
01:52:43|3931.09
01:52:45|3931.09
01:52:45|3931.09
01:52:46|3931.09
01:52:46|3931.1
01:52:47|3931.1
01:52:48|3931.1
01:52:48|3931.09
01:52:49|3930.25
01:52:50|3930.25
01:52:50|3929.86
01:52:51|3929.86
01:52:52|3929.86
01:52:52|3929.87
01:52:53|3930.52
01:52:53|3930.52
01:52:54|3931.73
01:52:55|3932.17
01:52:56|3932.71
01:52:56|3932.71
01:52:57|3932.71
01:52:58|3933.08
01:52:58|3934.13
01:52:59|3934.28
01:53:00|3934.28
01:53:00|3934.18
01:53:01|3934.18
01:53:01|3934.18
01:53:02|3934.18
01:53:03|3934.19
01:53:04|3934.18
01:53:05|3934.07
01:53:05|3934.14
01:53:06|3934.14
01:53:07|3934.15
01:53:07|3935.
01:53:08|3934.99
01:53:09|3934.99
01:53:10|3934.99
01:53:11|3935.
01:53:11|3935.
01:53:12|3935.
01:53:12|3935.
01:53:13|3934.49
01:53:14|3934.39
01:53:14|3934.39
01:53:15|3934.39
01:53:15|3934.39
01:53:16|3934.39
01:53:17|3934.39
01:53:17|3934.39
01:53:18|3934.39
01:53:19|3934.99
01:53:20|3935.
01:53:20|3934.54
01:53:21|3933.43
01:53:21|3932.99
01:53:22|3932.38
01:53:22|3932.27
01:53:23|3933.67
01:53:23|3934.46
01:53:24|3934.99
01:53:25|3935.38
01:53:25|3935.46
01:53:26|3935.46
01:53:27|3936.6
01:53:27|3936.9
01:53:28|3936.9
01:53:29|3937.02
01:53:29|3937.69
01:53:30|3937.84
01:53:30|3938.
01:53:31|3939.12
01:53:32|3939.85
01:53:33|3940.
01:53:33|3939.99
01:53:34|3940.
01:53:34|3940.11
01:53:35|3940.24
01:53:36|3940.26
01:53:36|3940.26
01:53:37|3940.34
01:53:38|3940.33
01:53:38|3939.9
01:53:39|3939.37
01:53:40|3938.43
01:53:41|3938.22
01:53:42|3938.8
01:53:42|3938.44
01:53:43|3938.66
01:53:43|3939.01
01:53:44|3938.76
01:53:45|3938.59
01:53:45|3937.99
01:53:45|3937.99
01:53:46|3937.75
01:53:46|3937.17
01:53:47|3937.17
01:53:47|3937.12
01:53:48|3936.98
01:53:49|3936.74
01:53:50|3936.74
01:53:50|3936.74
01:53:51|3936.74
01:53:51|3936.74
01:53:52|3936.74
01:53:53|3937.71
01:53:54|3937.71
01:53:55|3937.7
01:53:55|3937.68
01:53:56|3937.68
01:53:57|3936.98
01:53:58|3936.98
01:53:58|3936.98
01:53:59|3936.98
01:54:00|3936.97
01:54:00|3936.97
01:54:00|3936.97
01:54:01|3936.97
01:54:01|3936.97
01:54:02|3937.11
01:54:03|3937.9
01:54:04|3938.21
01:54:05|3938.58
01:54:06|3938.58
01:54:06|3938.77
01:54:07|3938.77
01:54:08|3938.77
01:54:08|3939.78
01:54:09|3940.
01:54:10|3940.
01:54:11|3940.
01:54:11|3940.
01:54:12|3940.
01:54:13|3940.
01:54:14|3940.
01:54:14|3941.37
01:54:15|3941.99
01:54:15|3941.2
01:54:16|3940.56
01:54:17|3940.9
01:54:18|3940.74
01:54:19|3939.78
01:54:19|3939.6
01:54:20|3939.6
01:54:21|3939.6
01:54:22|3939.6
01:54:22|3939.6
01:54:22|3939.6
01:54:23|3939.6
01:54:24|3938.68
01:54:24|3937.81
01:54:25|3937.81
01:54:27|3938.13
01:54:28|3938.31
01:54:29|3938.31
01:54:30|3938.38
01:54:30|3938.38
01:54:31|3938.38
01:54:32|3938.38
01:54:32|3938.38
01:54:33|3938.38
01:54:34|3938.38
01:54:35|3938.38
01:54:36|3938.38
01:54:36|3938.38
01:54:37|3938.38
01:54:38|3938.37
01:54:38|3938.59
01:54:39|3938.59
01:54:39|3938.59
01:54:40|3938.59
01:54:41|3938.59
01:54:41|3938.59
01:54:42|3938.59
01:54:42|3938.6
01:54:43|3938.6
01:54:44|3938.6
01:54:44|3938.6
01:54:45|3938.6
01:54:46|3938.6
01:54:47|3938.59
01:54:48|3938.41
01:54:48|3938.41
01:54:49|3938.41
01:54:50|3938.59
01:54:51|3938.59
01:54:52|3938.59
01:54:52|3938.59
01:54:53|3938.6
01:54:54|3938.78
01:54:55|3939.23
01:54:55|3939.23
01:54:56|3939.73
01:54:57|3939.17
01:54:57|3938.63
01:54:57|3938.63
01:54:58|3938.97
01:54:59|3937.58
01:54:59|3937.39
01:55:00|3937.39
01:55:00|3937.38
01:55:01|3937.38
01:55:02|3936.97
01:55:03|3935.73
01:55:03|3935.33
01:55:04|3934.06
01:55:04|3934.05
01:55:05|3934.05
01:55:06|3933.72
01:55:07|3933.69
01:55:08|3933.69
01:55:08|3933.69
01:55:09|3933.69
01:55:09|3933.69
01:55:10|3933.73
01:55:11|3933.73
01:55:12|3933.73
01:55:12|3934.75
01:55:14|3935.05
01:55:14|3934.15
01:55:15|3934.06
01:55:15|3934.01
01:55:16|3933.95
01:55:16|3933.95
01:55:17|3933.7
01:55:18|3935.05
01:55:18|3935.71
01:55:19|3935.77
01:55:20|3935.32
01:55:20|3935.63
01:55:21|3935.62
01:55:21|3935.62
01:55:21|3934.42
01:55:22|3934.42
01:55:22|3934.42
01:55:23|3934.28
01:55:23|3934.28
01:55:24|3934.27
01:55:24|3934.27
01:55:25|3934.27
01:55:26|3934.03
01:55:27|3934.04
01:55:27|3934.04
01:55:28|3934.04
01:55:28|3934.04
01:55:29|3934.04
01:55:30|3934.04
01:55:31|3935.27
01:55:31|3935.7
01:55:31|3935.7
01:55:32|3935.71
01:55:33|3935.89
01:55:33|3935.77
01:55:34|3935.78
01:55:34|3935.78
01:55:36|3935.69
01:55:36|3935.58
01:55:37|3935.58
01:55:38|3935.58
01:55:38|3935.58
01:55:39|3935.58
01:55:39|3935.58
01:55:40|3935.81
01:55:40|3935.82
01:55:41|3935.83
01:55:41|3935.83
01:55:42|3935.83
01:55:42|3935.85
01:55:42|3935.85
01:55:43|3935.85
01:55:43|3935.85
01:55:44|3935.85
01:55:45|3935.85
01:55:45|3935.85
01:55:46|3935.85
01:55:47|3935.85
01:55:47|3935.85
01:55:48|3935.85
01:55:48|3935.85
01:55:49|3936.01
01:55:50|3936.24
01:55:50|3936.24
01:55:51|3936.24
01:55:51|3936.48
01:55:52|3936.24
01:55:53|3935.38
01:55:53|3935.38
01:55:53|3935.38
01:55:54|3935.38
01:55:54|3935.42
01:55:55|3936.36
01:55:56|3936.73
01:55:56|3936.73
01:55:57|3936.73
01:55:57|3936.73
01:55:58|3936.73
01:55:59|3936.73
01:55:59|3936.73
01:56:00|3936.73
01:56:01|3936.25
01:56:01|3936.25
01:56:02|3936.25
01:56:03|3936.25
01:56:03|3935.56
01:56:04|3935.56
01:56:05|3935.56
01:56:06|3935.56
01:56:07|3935.56
01:56:08|3935.56
01:56:08|3935.56
01:56:10|3935.56
01:56:11|3935.55
01:56:12|3935.46
01:56:12|3935.46
01:56:13|3935.37
01:56:14|3935.37
01:56:15|3935.37
01:56:15|3935.37
01:56:16|3935.37
01:56:17|3935.38
01:56:18|3935.56
01:56:18|3936.48
01:56:19|3936.73
01:56:20|3936.73
01:56:20|3936.73
01:56:21|3936.73
01:56:22|3936.73
01:56:23|3936.73
01:56:23|3936.73
01:56:24|3936.73
01:56:24|3936.72
01:56:25|3936.72
01:56:25|3936.13
01:56:26|3936.13
01:56:27|3936.13
01:56:28|3936.13
01:56:29|3936.13
01:56:30|3935.37
01:56:31|3934.82
01:56:32|3934.51
01:56:33|3934.82
01:56:33|3934.83
01:56:34|3935.24
01:56:35|3935.71
01:56:35|3935.71
01:56:36|3935.39
01:56:37|3935.39
01:56:37|3935.17
01:56:38|3935.17
01:56:38|3935.17
01:56:39|3936.07
01:56:40|3936.07
01:56:40|3936.07
01:56:41|3936.07
01:56:41|3936.08
01:56:42|3936.08
01:56:43|3936.08
01:56:43|3935.57
01:56:44|3934.88
01:56:45|3934.88
01:56:46|3934.81
01:56:47|3934.7
01:56:47|3934.7
01:56:48|3934.7
01:56:49|3934.7
01:56:49|3933.23
01:56:50|3933.01
01:56:51|3933.85
01:56:52|3934.31
01:56:52|3934.69
01:56:53|3935.09
01:56:54|3935.09
01:56:55|3935.11
01:56:55|3935.13
01:56:55|3935.33
01:56:56|3935.33
01:56:56|3935.33
01:56:57|3935.33
01:56:58|3935.33
01:56:58|3935.33
01:56:59|3935.33
01:57:00|3935.36
01:57:01|3936.05
01:57:01|3937.44
01:57:02|3937.45
01:57:02|3937.45
01:57:03|3937.69
01:57:04|3937.69
01:57:04|3937.69
01:57:05|3937.69
01:57:06|3937.69
01:57:07|3937.67
01:57:08|3937.31
01:57:09|3937.31
01:57:10|3937.31
01:57:10|3936.97
01:57:11|3936.96
01:57:12|3936.96
01:57:12|3936.96
01:57:14|3936.2
01:57:15|3936.12
01:57:16|3936.12
01:57:17|3936.12
01:57:17|3936.16
01:57:19|3936.17
01:57:19|3935.94
01:57:20|3935.71
01:57:21|3935.65
01:57:22|3935.65
01:57:23|3935.6
01:57:23|3935.6
01:57:23|3935.6
01:57:24|3935.6
01:57:24|3935.21
01:57:25|3936.03
01:57:25|3936.03
01:57:26|3935.5
01:57:27|3936.21
01:57:28|3937.3
01:57:29|3937.75
01:57:29|3937.79
01:57:30|3938.18
01:57:31|3938.77
01:57:31|3938.77
01:57:32|3938.77
01:57:33|3938.77
01:57:33|3939.31
01:57:33|3939.31
01:57:34|3939.31
01:57:35|3939.31
01:57:36|3939.26
01:57:36|3939.26
01:57:37|3939.27
01:57:38|3939.27
01:57:38|3939.23
01:57:39|3939.23
01:57:40|3939.23
01:57:40|3939.23
01:57:41|3939.23
01:57:41|3939.23
01:57:41|3939.23
01:57:42|3939.46
01:57:43|3939.23
01:57:43|3939.23
01:57:44|3939.23
01:57:44|3939.23
01:57:45|3939.23
01:57:45|3939.23
01:57:46|3939.18
01:57:46|3939.18
01:57:48|3939.18
01:57:49|3939.18
01:57:49|3939.18
01:57:50|3939.18
01:57:51|3939.31
01:57:51|3939.31
01:57:52|3939.31
01:57:53|3939.31
01:57:53|3939.31
01:57:54|3939.31
01:57:55|3939.6
01:57:56|3940.56
01:57:57|3940.61
01:57:57|3940.61
01:57:58|3940.61
01:57:59|3940.74
01:57:59|3940.74
01:58:00|3940.73
01:58:00|3940.74
01:58:01|3940.73
01:58:02|3940.73
01:58:02|3940.73
01:58:03|3940.73
01:58:04|3940.73
01:58:04|3940.73
01:58:05|3940.75
01:58:06|3940.75
01:58:06|3940.78
01:58:07|3940.78
01:58:08|3940.56
01:58:08|3940.
01:58:09|3940.
01:58:09|3939.52
01:58:10|3939.52
01:58:10|3939.52
01:58:10|3939.52
01:58:11|3939.52
01:58:12|3940.14
01:58:12|3940.14
01:58:13|3939.31
01:58:14|3939.54
01:58:15|3940.37
01:58:15|3940.37
01:58:16|3940.37
01:58:17|3940.37
01:58:18|3940.37
01:58:18|3939.62
01:58:19|3939.61
01:58:20|3939.86
01:58:21|3939.86
01:58:21|3939.86
01:58:22|3939.86
01:58:23|3939.84
01:58:23|3939.84
01:58:24|3939.84
01:58:24|3939.84
01:58:24|3939.84
01:58:25|3939.84
01:58:26|3939.84
01:58:26|3939.61
01:58:27|3939.61
01:58:27|3939.61
01:58:28|3939.61
01:58:28|3939.61
01:58:29|3939.61
01:58:30|3939.61
01:58:30|3939.61
01:58:30|3939.62
01:58:31|3939.62
01:58:31|3941.52
01:58:32|3943.32
01:58:32|3943.33
01:58:33|3943.58
01:58:34|3942.21
01:58:34|3942.4
01:58:35|3941.29
01:58:35|3941.29
01:58:36|3942.21
01:58:37|3941.62
01:58:37|3941.61
01:58:38|3943.14
01:58:38|3942.37
01:58:38|3942.6
01:58:39|3943.02
01:58:40|3943.02
01:58:40|3943.02
01:58:41|3942.65
01:58:41|3942.65
01:58:42|3942.48
01:58:43|3941.84
01:58:43|3941.84
01:58:44|3941.84
01:58:44|3941.84
01:58:45|3941.83
01:58:45|3941.57
01:58:46|3941.17
01:58:46|3941.17
01:58:48|3941.89
01:58:48|3941.89
01:58:49|3941.89
01:58:51|3941.82
01:58:52|3941.45
01:58:53|3941.45
01:58:53|3941.45
01:58:54|3941.45
01:58:55|3940.82
01:58:56|3940.82
01:58:58|3940.32
01:58:58|3940.28
01:58:59|3940.28
01:58:59|3940.28
01:59:00|3940.28
01:59:00|3940.27
01:59:01|3940.23
01:59:02|3940.23
01:59:03|3940.23
01:59:04|3940.27
01:59:04|3940.27
01:59:04|3940.27
01:59:05|3940.11
01:59:06|3939.89
01:59:07|3939.89
01:59:07|3939.89
01:59:08|3939.89
01:59:09|3939.65
01:59:11|3939.66
01:59:11|3939.66
01:59:12|3939.66
01:59:13|3939.66
01:59:14|3939.66
01:59:15|3939.61
01:59:15|3939.61
01:59:15|3938.16
01:59:16|3938.17
01:59:17|3938.
01:59:18|3937.83
01:59:18|3937.01
01:59:19|3936.98
01:59:19|3936.99
01:59:20|3936.99
01:59:21|3936.99
01:59:21|3936.99
01:59:22|3936.66
01:59:23|3936.66
01:59:24|3936.66
01:59:24|3936.66
01:59:25|3936.66
01:59:25|3936.34
01:59:26|3936.34
01:59:27|3936.34
01:59:28|3936.35
01:59:28|3936.35
01:59:29|3936.35
01:59:30|3936.35
01:59:30|3936.35
01:59:31|3936.35
01:59:32|3936.35
01:59:32|3936.35
01:59:33|3936.35
01:59:34|3936.35
01:59:34|3936.35
01:59:35|3936.35
01:59:35|3936.35
01:59:36|3936.35
01:59:37|3936.35
01:59:38|3936.35
01:59:39|3936.35
01:59:39|3936.35
01:59:40|3936.35
01:59:40|3937.34
01:59:41|3937.34
01:59:41|3937.34
01:59:42|3937.34
01:59:43|3937.34
01:59:44|3937.34
01:59:45|3937.34
01:59:46|3937.5
01:59:46|3937.5
01:59:47|3937.5
01:59:47|3937.5
01:59:48|3937.5
01:59:50|3937.5
01:59:51|3937.5
01:59:52|3937.5
01:59:53|3937.9
01:59:54|3938.57
01:59:55|3939.44
01:59:55|3939.78
01:59:56|3939.78
01:59:57|3939.78
01:59:58|3939.78
01:59:59|3939.78
02:00:00|3939.78
02:00:01|3939.78
02:00:01|3940.21
02:00:02|3940.06
02:00:02|3940.07
02:00:03|3940.07
02:00:04|3940.07
02:00:04|3940.07
02:00:05|3940.05
02:00:06|3940.05
02:00:07|3940.05
02:00:08|3940.05
02:00:08|3940.01
02:00:09|3940.01
02:00:10|3940.01
02:00:11|3940.01
02:00:12|3940.02
02:00:13|3940.6
02:00:14|3939.35
02:00:15|3939.06
02:00:15|3938.64
02:00:16|3938.56
02:00:16|3938.56
02:00:17|3938.46
02:00:17|3937.63
02:00:18|3937.5
02:00:19|3936.85
02:00:19|3936.85
02:00:20|3936.83
02:00:20|3936.83
02:00:21|3936.83
02:00:21|3936.45
02:00:22|3936.45
02:00:22|3936.45
02:00:23|3936.45
02:00:23|3936.45
02:00:23|3936.45
02:00:24|3936.45
02:00:24|3936.45
02:00:25|3936.45
02:00:25|3936.45
02:00:25|3936.34
02:00:26|3936.
02:00:26|3936.
02:00:27|3936.
02:00:27|3936.
02:00:28|3936.
02:00:28|3935.72
02:00:28|3935.55
02:00:29|3935.15
02:00:29|3935.15
02:00:30|3935.15
02:00:30|3935.14
02:00:30|3935.14
02:00:31|3935.14
02:00:31|3935.14
02:00:32|3935.98
02:00:33|3936.75
02:00:33|3936.56
02:00:34|3936.56
02:00:34|3936.56
02:00:35|3936.56
02:00:35|3935.98
02:00:36|3935.15
02:00:37|3935.15
02:00:37|3935.43
02:00:37|3935.43
02:00:38|3935.43
02:00:38|3935.43
02:00:38|3935.43
02:00:39|3935.43
02:00:39|3935.42
02:00:40|3935.14
02:00:40|3934.9
02:00:41|3934.9
02:00:41|3934.9
02:00:42|3934.9
02:00:42|3934.9
02:00:43|3934.9
02:00:43|3934.9
02:00:44|3934.73
02:00:44|3934.73
02:00:44|3934.73
02:00:45|3934.73
02:00:45|3934.87
02:00:46|3934.87
02:00:46|3934.87
02:00:47|3934.87
02:00:47|3934.87
02:00:47|3934.87
02:00:48|3934.87
02:00:48|3934.87
02:00:49|3934.86
02:00:50|3934.86
02:00:51|3934.87
02:00:51|3934.87
02:00:52|3934.69
02:00:54|3934.26
02:00:55|3934.04
02:00:56|3933.78
02:00:56|3935.65
02:00:58|3939.44
02:00:58|3938.02
02:00:59|3936.92
02:00:59|3936.49
02:01:01|3934.84
02:01:01|3934.88
02:01:02|3934.86
02:01:02|3934.83
02:01:04|3934.83
02:01:04|3934.6
02:01:05|3934.1
02:01:07|3933.68
02:01:07|3933.67
02:01:08|3933.67
02:01:09|3933.05
02:01:09|3933.05
02:01:09|3933.05
02:01:10|3933.04
02:01:11|3933.04
02:01:12|3933.04
02:01:12|3932.96
02:01:13|3932.84
02:01:13|3935.68
02:01:14|3936.14
02:01:15|3936.66
02:01:15|3936.67
02:01:15|3936.67
02:01:16|3936.66
02:01:16|3936.67
02:01:17|3936.66
02:01:18|3935.99
02:01:18|3935.14
02:01:19|3935.16
02:01:19|3935.17
02:01:20|3936.34
02:01:20|3936.34
02:01:21|3935.83
02:01:21|3935.57
02:01:22|3934.23
02:01:22|3933.69
02:01:23|3933.69
02:01:24|3932.79
02:01:25|3932.79
02:01:26|3932.79
02:01:26|3932.71
02:01:27|3932.71
02:01:27|3932.71
02:01:28|3932.71
02:01:29|3933.52
02:01:29|3933.53
02:01:30|3933.53
02:01:31|3933.53
02:01:31|3933.52
02:01:32|3933.51
02:01:33|3932.67
02:01:33|3932.67
02:01:34|3933.26
02:01:34|3933.32
02:01:34|3933.32
02:01:35|3934.14
02:01:35|3934.14
02:01:36|3934.14
02:01:36|3934.14
02:01:37|3934.73
02:01:38|3933.82
02:01:38|3933.82
02:01:39|3933.51
02:01:39|3933.51
02:01:40|3933.51
02:01:41|3933.51
02:01:42|3932.69
02:01:43|3932.69
02:01:44|3932.69
02:01:44|3931.81
02:01:45|3930.72
02:01:45|3930.
02:01:46|3929.86
02:01:46|3929.74
02:01:47|3929.24
02:01:47|3930.35
02:01:48|3931.39
02:01:48|3932.02
02:01:49|3932.13
02:01:49|3932.13
02:01:50|3932.14
02:01:51|3932.45
02:01:51|3932.13
02:01:52|3931.53
02:01:53|3930.84
02:01:55|3930.3
02:01:55|3930.29
02:01:56|3930.91
02:01:57|3930.4
02:01:57|3929.8
02:01:58|3929.8
02:01:59|3929.74
02:02:00|3929.69
02:02:00|3929.19
02:02:01|3929.19
02:02:02|3929.35
02:02:03|3930.54
02:02:04|3930.75
02:02:04|3930.75
02:02:05|3930.74
02:02:06|3930.01
02:02:07|3930.01
02:02:07|3930.01
02:02:08|3930.01
02:02:09|3929.74
02:02:10|3929.17
02:02:10|3929.2
02:02:10|3929.2
02:02:11|3929.09
02:02:12|3928.76
02:02:12|3928.35
02:02:13|3927.82
02:02:14|3926.18
02:02:15|3926.66
02:02:16|3927.
02:02:17|3928.64
02:02:18|3928.97
02:02:19|3928.97
02:02:20|3928.9
02:02:21|3928.57
02:02:21|3928.17
02:02:22|3927.92
02:02:22|3927.92
02:02:23|3927.92
02:02:24|3926.75
02:02:25|3927.47
02:02:25|3927.92
02:02:25|3928.12
02:02:26|3928.08
02:02:26|3928.08
02:02:27|3927.22
02:02:28|3927.23
02:02:28|3927.39
02:02:28|3928.05
02:02:29|3928.64
02:02:29|3928.64
02:02:30|3928.64
02:02:30|3928.64
02:02:31|3928.04
02:02:32|3926.98
02:02:32|3926.8
02:02:33|3926.8
02:02:34|3927.29
02:02:34|3927.56
02:02:35|3927.93
02:02:35|3927.93
02:02:36|3927.97
02:02:36|3928.64
02:02:37|3929.55
02:02:37|3928.61
02:02:38|3928.98
02:02:39|3928.98
02:02:39|3928.9
02:02:40|3927.93
02:02:40|3927.56
02:02:41|3927.55
02:02:41|3927.55
02:02:42|3927.55
02:02:42|3927.54
02:02:43|3927.54
02:02:43|3927.54
02:02:44|3927.54
02:02:44|3927.54
02:02:44|3927.54
02:02:45|3927.54
02:02:45|3927.54
02:02:46|3927.54
02:02:47|3927.45
02:02:47|3927.4
02:02:47|3927.4
02:02:48|3927.4
02:02:48|3927.4
02:02:48|3927.4
02:02:49|3927.44
02:02:50|3927.45
02:02:51|3927.44
02:02:52|3927.45
02:02:52|3926.78
02:02:54|3926.67
02:02:54|3926.44
02:02:55|3925.98
02:02:56|3925.52
02:02:57|3925.53
02:02:58|3926.71
02:02:58|3926.98
02:02:59|3926.99
02:03:00|3926.98
02:03:00|3925.35
02:03:00|3925.35
02:03:01|3925.35
02:03:02|3925.35
02:03:02|3926.61
02:03:03|3926.98
02:03:03|3926.99
02:03:04|3927.04
02:03:04|3925.9
02:03:05|3925.52
02:03:06|3925.35
02:03:06|3925.6
02:03:07|3925.9
02:03:08|3925.65
02:03:08|3925.
02:03:08|3925.84
02:03:09|3926.25
02:03:10|3926.23
02:03:11|3926.68
02:03:11|3926.98
02:03:12|3926.98
02:03:12|3926.98
02:03:13|3926.98
02:03:14|3926.98
02:03:15|3926.76
02:03:16|3926.77
02:03:17|3927.55
02:03:18|3927.06
02:03:18|3927.05
02:03:19|3925.93
02:03:19|3927.53
02:03:20|3927.64
02:03:20|3927.73
02:03:21|3929.
02:03:21|3929.
02:03:22|3929.68
02:03:22|3929.96
02:03:23|3929.96
02:03:23|3929.96
02:03:24|3929.74
02:03:24|3929.74
02:03:24|3929.49
02:03:25|3929.48
02:03:25|3928.8
02:03:26|3928.57
02:03:26|3928.52
02:03:27|3928.52
02:03:27|3928.73
02:03:28|3928.73
02:03:29|3928.73
02:03:29|3928.72
02:03:30|3928.72
02:03:30|3930.
02:03:31|3929.6
02:03:32|3929.99
02:03:32|3929.6
02:03:33|3929.59
02:03:33|3929.
02:03:33|3929.
02:03:34|3928.66
02:03:34|3927.98
02:03:34|3927.98
02:03:35|3927.98
02:03:36|3927.97
02:03:36|3927.97
02:03:37|3927.97
02:03:37|3927.98
02:03:39|3928.57
02:03:39|3928.78
02:03:40|3929.34
02:03:40|3929.78
02:03:41|3930.
02:03:41|3930.
02:03:41|3930.
02:03:42|3930.
02:03:42|3930.
02:03:43|3931.61
02:03:44|3932.14
02:03:44|3933.07
02:03:45|3932.32
02:03:45|3932.67
02:03:46|3932.67
02:03:46|3932.6
02:03:47|3932.6
02:03:48|3932.92
02:03:48|3932.92
02:03:49|3932.67
02:03:50|3933.7
02:03:51|3935.02
02:03:51|3936.12
02:03:52|3936.
02:03:53|3935.73
02:03:54|3934.91
02:03:54|3935.74
02:03:55|3936.18
02:03:56|3936.18
02:03:57|3934.81
02:03:58|3934.7
02:03:59|3934.97
02:04:00|3934.97
02:04:01|3934.69
02:04:03|3934.91
02:04:04|3935.18
02:04:04|3935.18
02:04:05|3935.17
02:04:05|3935.17
02:04:06|3935.18
02:04:07|3935.17
02:04:08|3935.73
02:04:08|3935.75
02:04:09|3935.73
02:04:10|3934.48
02:04:10|3934.48
02:04:11|3935.3
02:04:12|3935.3
02:04:13|3935.29
02:04:14|3935.75
02:04:15|3936.12
02:04:16|3936.23
02:04:16|3936.23
02:04:18|3936.58
02:04:18|3936.58
02:04:19|3936.58
02:04:19|3936.62
02:04:20|3936.62
02:04:20|3936.95
02:04:21|3936.72
02:04:22|3936.77
02:04:23|3937.51
02:04:24|3937.5
02:04:24|3937.26
02:04:25|3938.35
02:04:26|3938.25
02:04:27|3938.36
02:04:28|3936.94
02:04:28|3936.32
02:04:29|3936.33
02:04:29|3936.33
02:04:30|3937.34
02:04:31|3937.34
02:04:31|3936.83
02:04:32|3936.84
02:04:33|3936.83
02:04:33|3936.54
02:04:34|3936.54
02:04:34|3936.81
02:04:35|3936.81
02:04:35|3936.81
02:04:36|3936.81
02:04:37|3936.94
02:04:37|3938.1
02:04:38|3938.11
02:04:39|3938.11
02:04:39|3937.69
02:04:40|3937.69
02:04:41|3937.54
02:04:41|3937.54
02:04:42|3937.33
02:04:42|3936.82
02:04:43|3936.82
02:04:43|3937.32
02:04:44|3937.15
02:04:45|3937.15
02:04:45|3937.15
02:04:46|3937.32
02:04:46|3937.32
02:04:47|3937.32
02:04:47|3937.32
02:04:48|3937.32
02:04:48|3937.32
02:04:49|3937.32
02:04:50|3937.17
02:04:50|3937.37
02:04:51|3938.
02:04:52|3939.37
02:04:52|3939.37
02:04:53|3939.88
02:04:54|3938.65
02:04:54|3938.42
02:04:56|3938.06
02:04:57|3938.06
02:04:58|3938.11
02:04:59|3938.12
02:04:59|3938.11
02:05:00|3937.28
02:05:01|3937.29
02:05:02|3938.83
02:05:03|3938.76
02:05:04|3938.5
02:05:05|3937.78
02:05:06|3937.78
02:05:06|3937.24
02:05:07|3937.24
02:05:08|3936.01
02:05:09|3936.01
02:05:09|3935.56
02:05:10|3935.54
02:05:10|3935.54
02:05:11|3935.33
02:05:11|3934.7
02:05:12|3935.
02:05:12|3935.
02:05:13|3935.
02:05:13|3934.99
02:05:14|3936.86
02:05:15|3937.74
02:05:15|3938.5
02:05:16|3938.77
02:05:17|3938.77
02:05:17|3938.77
02:05:18|3938.1
02:05:18|3938.32
02:05:19|3938.32
02:05:19|3938.32
02:05:19|3938.32
02:05:20|3938.32
02:05:20|3938.32
02:05:21|3938.32
02:05:21|3938.32
02:05:22|3938.32
02:05:23|3938.32
02:05:24|3938.32
02:05:24|3938.31
02:05:25|3938.31
02:05:25|3938.32
02:05:26|3938.32
02:05:26|3938.32
02:05:27|3938.32
02:05:27|3938.32
02:05:28|3936.81
02:05:28|3936.74
02:05:29|3936.74
02:05:29|3936.74
02:05:30|3936.74
02:05:31|3936.74
02:05:32|3936.74
02:05:32|3935.51
02:05:32|3936.18
02:05:33|3936.18
02:05:33|3936.19
02:05:34|3936.19
02:05:34|3936.19
02:05:35|3936.19
02:05:36|3936.19
02:05:36|3936.34
02:05:37|3936.2
02:05:38|3936.2
02:05:38|3936.2
02:05:39|3936.2
02:05:39|3936.2
02:05:40|3936.18
02:05:40|3936.18
02:05:40|3936.18
02:05:41|3936.18
02:05:41|3936.18
02:05:42|3936.18
02:05:43|3936.29
02:05:43|3936.31
02:05:44|3936.31
02:05:44|3936.24
02:05:45|3936.24
02:05:45|3936.24
02:05:45|3936.24
02:05:46|3936.24
02:05:46|3936.18
02:05:47|3936.18
02:05:48|3936.18
02:05:48|3935.71
02:05:49|3935.26
02:05:49|3935.25
02:05:49|3935.26
02:05:50|3935.26
02:05:51|3935.26
02:05:51|3935.26
02:05:51|3935.26
02:05:52|3935.26
02:05:52|3935.26
02:05:53|3935.69
02:05:53|3935.68
02:05:54|3935.16
02:05:55|3934.95
02:05:56|3934.95
02:05:57|3933.18
02:05:58|3933.84
02:05:59|3934.14
02:06:00|3934.14
02:06:01|3933.3
02:06:02|3933.29
02:06:02|3933.29
02:06:03|3933.29
02:06:04|3933.28
02:06:04|3932.
02:06:05|3932.
02:06:05|3931.63
02:06:06|3931.47
02:06:07|3931.48
02:06:07|3931.47
02:06:07|3931.47
02:06:08|3931.48
02:06:09|3931.47
02:06:10|3931.47
02:06:11|3931.48
02:06:12|3931.48
02:06:12|3931.48
02:06:13|3930.72
02:06:13|3930.03
02:06:14|3930.03
02:06:14|3930.03
02:06:15|3930.69
02:06:16|3931.31
02:06:16|3931.31
02:06:17|3931.32
02:06:18|3931.32
02:06:19|3931.62
02:06:20|3931.63
02:06:21|3931.63
02:06:22|3931.91
02:06:22|3931.91
02:06:23|3931.71
02:06:23|3931.71
02:06:24|3931.32
02:06:25|3930.95
02:06:25|3930.95
02:06:26|3930.95
02:06:26|3930.95
02:06:27|3930.95
02:06:27|3930.95
02:06:28|3930.95
02:06:28|3930.95
02:06:29|3930.95
02:06:29|3930.95
02:06:30|3930.95
02:06:30|3930.98
02:06:31|3931.11
02:06:32|3929.23
02:06:32|3929.24
02:06:32|3929.24
02:06:33|3928.6
02:06:33|3928.6
02:06:34|3928.6
02:06:34|3928.6
02:06:35|3928.07
02:06:36|3927.92
02:06:36|3927.92
02:06:37|3927.92
02:06:38|3927.92
02:06:39|3927.92
02:06:39|3927.92
02:06:40|3927.78
02:06:41|3927.47
02:06:42|3927.19
02:06:42|3927.13
02:06:43|3927.13
02:06:44|3927.1
02:06:44|3927.11
02:06:45|3927.72
02:06:45|3928.42
02:06:45|3928.42
02:06:46|3928.42
02:06:46|3928.42
02:06:47|3928.42
02:06:47|3928.42
02:06:48|3928.42
02:06:49|3928.01
02:06:49|3928.01
02:06:50|3928.01
02:06:52|3927.63
02:06:52|3927.63
02:06:53|3927.63
02:06:54|3927.75
02:06:55|3928.73
02:06:56|3928.73
02:06:57|3928.72
02:06:59|3928.72
02:07:00|3928.73
02:07:01|3928.73
02:07:01|3928.72
02:07:02|3928.72
02:07:03|3928.72
02:07:04|3928.72
02:07:05|3928.72
02:07:06|3928.72
02:07:07|3928.72
02:07:08|3928.72
02:07:09|3927.7
02:07:09|3927.89
02:07:10|3927.89
02:07:11|3927.89
02:07:12|3927.89
02:07:13|3927.89
02:07:13|3927.89
02:07:14|3927.89
02:07:14|3927.78
02:07:15|3927.78
02:07:15|3927.78
02:07:16|3927.78
02:07:17|3928.52
02:07:18|3929.61
02:07:18|3930.74
02:07:19|3930.95
02:07:20|3931.18
02:07:21|3931.2
02:07:22|3931.27
02:07:22|3931.28
02:07:23|3931.37
02:07:24|3931.17
02:07:25|3930.94
02:07:25|3930.95
02:07:26|3930.9
02:07:26|3930.9
02:07:27|3930.9
02:07:28|3929.98
02:07:28|3929.84
02:07:29|3929.55
02:07:30|3929.55
02:07:30|3929.17
02:07:31|3929.17
02:07:32|3929.18
02:07:32|3929.18
02:07:33|3929.17
02:07:33|3929.17
02:07:34|3929.17
02:07:35|3929.17
02:07:35|3929.17
02:07:36|3929.17
02:07:36|3929.18
02:07:37|3929.17
02:07:38|3929.17
02:07:39|3928.
02:07:40|3928.01
02:07:41|3928.01
02:07:42|3928.01
02:07:42|3928.01
02:07:43|3928.01
02:07:43|3927.55
02:07:44|3927.42
02:07:44|3926.98
02:07:45|3927.41
02:07:45|3927.63
02:07:46|3927.63
02:07:46|3927.63
02:07:47|3927.63
02:07:48|3927.63
02:07:49|3927.63
02:07:49|3927.63
02:07:50|3927.63
02:07:51|3927.77
02:07:52|3927.77
02:07:52|3927.78
02:07:53|3927.78
02:07:54|3927.78
02:07:56|3927.01
02:07:56|3927.01
02:07:57|3926.97
02:07:58|3926.97
02:07:59|3926.97
02:07:59|3926.97
02:08:00|3926.97
02:08:00|3926.89
02:08:01|3926.01
02:08:02|3926.01
02:08:03|3926.01
02:08:03|3926.01
02:08:04|3926.01
02:08:05|3926.01
02:08:05|3926.01
02:08:06|3926.
02:08:06|3926.
02:08:07|3925.86
02:08:07|3925.86
02:08:08|3925.86
02:08:09|3925.86
02:08:10|3925.86
02:08:10|3926.62
02:08:12|3926.62
02:08:12|3926.6
02:08:13|3926.05
02:08:14|3926.11
02:08:15|3926.17
02:08:15|3926.17
02:08:16|3926.16
02:08:17|3926.16
02:08:17|3926.16
02:08:18|3926.17
02:08:19|3926.17
02:08:19|3926.17
02:08:20|3926.17
02:08:21|3926.17
02:08:21|3926.17
02:08:21|3926.17
02:08:22|3926.17
02:08:22|3926.75
02:08:23|3926.84
02:08:23|3926.98
02:08:24|3926.98
02:08:25|3927.43
02:08:26|3927.43
02:08:26|3927.7
02:08:27|3927.7
02:08:28|3927.7
02:08:30|3927.7
02:08:30|3927.7
02:08:30|3927.7
02:08:31|3927.7
02:08:32|3927.41
02:08:33|3927.41
02:08:33|3927.49
02:08:34|3927.49
02:08:35|3927.72
02:08:36|3927.58
02:08:37|3927.58
02:08:37|3927.58
02:08:39|3927.58
02:08:39|3927.58
02:08:40|3927.58
02:08:40|3927.58
02:08:41|3927.58
02:08:42|3927.58
02:08:42|3927.45
02:08:43|3927.45
02:08:44|3927.45
02:08:44|3927.44
02:08:45|3927.44
02:08:45|3927.45
02:08:46|3927.45
02:08:47|3927.45
02:08:47|3927.45
02:08:48|3927.45
02:08:48|3927.45
02:08:49|3927.45
02:08:49|3927.45
02:08:50|3927.44
02:08:51|3927.44
02:08:53|3928.98
02:08:54|3927.93
02:08:55|3927.93
02:08:56|3927.93
02:08:56|3927.93
02:08:57|3927.93
02:08:57|3927.93
02:08:58|3927.93
02:08:58|3927.79
02:08:59|3927.45
02:08:59|3927.45
02:09:00|3927.4
02:09:01|3927.4
02:09:02|3926.32
02:09:03|3926.28
02:09:03|3926.28
02:09:04|3926.28
02:09:05|3926.28
02:09:06|3926.28
02:09:07|3926.28
02:09:07|3926.28
02:09:08|3926.27
02:09:09|3926.23
02:09:10|3926.23
02:09:11|3926.23
02:09:11|3926.23
02:09:12|3926.23
02:09:13|3926.23
02:09:13|3926.23
02:09:14|3926.23
02:09:14|3926.23
02:09:15|3926.23
02:09:16|3926.23
02:09:16|3926.23
02:09:16|3926.23
02:09:17|3926.23
02:09:18|3926.78
02:09:18|3926.78
02:09:18|3927.06
02:09:19|3927.06
02:09:20|3927.06
02:09:21|3927.48
02:09:21|3927.49
02:09:22|3927.49
02:09:23|3927.49
02:09:23|3927.22
02:09:24|3927.23
02:09:25|3927.23
02:09:25|3927.23
02:09:26|3927.23
02:09:26|3927.23
02:09:27|3927.23
02:09:27|3927.23
02:09:28|3927.23
02:09:29|3927.23
02:09:30|3927.23
02:09:30|3927.27
02:09:30|3927.27
02:09:32|3927.89
02:09:33|3928.06
02:09:34|3928.06
02:09:35|3928.06
02:09:35|3927.77
02:09:36|3927.79
02:09:37|3927.79
02:09:37|3927.79
02:09:37|3927.79
02:09:38|3927.79
02:09:38|3927.79
02:09:39|3927.79
02:09:39|3927.79
02:09:40|3927.57
02:09:40|3926.82
02:09:40|3926.72
02:09:41|3926.18
02:09:41|3926.17
02:09:42|3926.17
02:09:42|3926.18
02:09:43|3925.92
02:09:43|3925.85
02:09:45|3925.85
02:09:45|3926.54
02:09:46|3926.03
02:09:47|3926.82
02:09:47|3926.82
02:09:48|3927.07
02:09:48|3927.08
02:09:49|3927.08
02:09:49|3927.08
02:09:50|3927.17
02:09:50|3927.17
02:09:52|3927.1
02:09:52|3927.1
02:09:53|3927.1
02:09:54|3927.07
02:09:54|3927.07
02:09:55|3927.07
02:09:56|3927.07
02:09:57|3927.07
02:09:58|3927.08
02:09:59|3928.47
02:10:00|3930.
02:10:01|3930.63
02:10:02|3930.97
02:10:03|3930.97
02:10:03|3930.97
02:10:04|3930.97
02:10:05|3930.97
02:10:05|3930.97
02:10:06|3929.83
02:10:06|3929.83
02:10:08|3928.49
02:10:08|3928.09
02:10:09|3927.88
02:10:09|3927.65
02:10:10|3927.65
02:10:11|3927.65
02:10:11|3926.3
02:10:12|3926.34
02:10:12|3926.35
02:10:13|3926.35
02:10:13|3926.35
02:10:14|3925.73
02:10:14|3925.74
02:10:15|3925.66
02:10:15|3925.67
02:10:16|3925.67
02:10:16|3925.22
02:10:17|3925.
02:10:18|3924.89
02:10:18|3924.76
02:10:19|3924.79
02:10:20|3924.79
02:10:20|3924.75
02:10:21|3924.51
02:10:21|3924.37
02:10:21|3924.34
02:10:22|3924.32
02:10:23|3924.03
02:10:23|3924.03
02:10:24|3924.03
02:10:24|3924.02
02:10:25|3924.02
02:10:25|3924.03
02:10:25|3924.03
02:10:26|3924.02
02:10:26|3924.02
02:10:27|3923.42
02:10:27|3923.42
02:10:28|3923.42
02:10:28|3923.42
02:10:29|3923.42
02:10:29|3923.42
02:10:29|3923.42
02:10:30|3923.36
02:10:30|3923.36
02:10:31|3923.36
02:10:31|3923.36
02:10:32|3923.36
02:10:32|3923.36
02:10:33|3923.36
02:10:33|3923.21
02:10:33|3923.21
02:10:34|3923.21
02:10:34|3923.01
02:10:35|3922.92
02:10:35|3922.92
02:10:36|3922.91
02:10:36|3922.91
02:10:37|3922.91
02:10:37|3922.59
02:10:38|3922.44
02:10:38|3922.44
02:10:39|3922.44
02:10:39|3922.44
02:10:40|3922.44
02:10:40|3922.44
02:10:41|3922.38
02:10:41|3922.38
02:10:41|3922.38
02:10:42|3922.37
02:10:43|3922.37
02:10:43|3922.37
02:10:43|3922.37
02:10:44|3922.37
02:10:44|3922.29
02:10:44|3922.29
02:10:46|3922.26
02:10:46|3922.26
02:10:47|3922.26
02:10:48|3922.26
02:10:48|3921.61
02:10:49|3921.57
02:10:50|3921.16
02:10:50|3921.06
02:10:51|3921.03
02:10:51|3921.03
02:10:51|3921.03
02:10:52|3921.03
02:10:54|3921.03
02:10:54|3921.
02:10:55|3921.
02:10:56|3920.89
02:10:56|3922.25
02:10:56|3922.33
02:10:57|3922.33
02:10:58|3921.36
02:10:59|3921.36
02:10:59|3921.35
02:11:00|3921.35
02:11:01|3921.35
02:11:02|3921.02
02:11:03|3921.03
02:11:04|3921.03
02:11:05|3921.03
02:11:05|3921.17
02:11:06|3921.34
02:11:06|3921.34
02:11:08|3921.34
02:11:08|3921.34
02:11:09|3921.34
02:11:10|3921.33
02:11:10|3921.33
02:11:11|3921.33
02:11:11|3921.33
02:11:12|3922.91
02:11:13|3922.18
02:11:13|3921.02
02:11:14|3921.03
02:11:15|3921.57
02:11:16|3922.31
02:11:16|3922.
02:11:17|3921.98
02:11:17|3921.57
02:11:18|3921.02
02:11:19|3920.9
02:11:19|3920.9
02:11:20|3920.9
02:11:21|3920.9
02:11:21|3921.02
02:11:22|3921.55
02:11:23|3922.14
02:11:24|3921.98
02:11:24|3921.43
02:11:25|3921.43
02:11:26|3921.43
02:11:27|3921.43
02:11:27|3921.
02:11:28|3920.92
02:11:28|3920.5
02:11:29|3920.5
02:11:29|3920.5
02:11:30|3920.1
02:11:30|3920.1
02:11:30|3920.1
02:11:31|3920.1
02:11:32|3920.1
02:11:32|3920.1
02:11:33|3920.1
02:11:33|3920.1
02:11:34|3920.1
02:11:35|3920.09
02:11:36|3920.09
02:11:36|3920.09
02:11:37|3920.06
02:11:38|3920.06
02:11:38|3920.06
02:11:38|3920.06
02:11:39|3920.06
02:11:40|3920.06
02:11:41|3920.06
02:11:41|3920.06
02:11:43|3920.06
02:11:44|3920.06
02:11:44|3920.06
02:11:45|3920.06
02:11:46|3920.06
02:11:46|3920.
02:11:47|3920.
02:11:48|3920.
02:11:48|3920.
02:11:49|3919.57
02:11:49|3918.66
02:11:51|3919.28
02:11:51|3919.06
02:11:52|3919.07
02:11:52|3919.06
02:11:53|3919.06
02:11:53|3918.82
02:11:55|3918.82
02:11:56|3918.82
02:11:57|3918.82
02:11:58|3918.88
02:11:58|3918.88
02:11:59|3918.88
02:12:00|3918.52
02:12:01|3918.51
02:12:02|3918.51
02:12:02|3918.52
02:12:03|3918.52
02:12:03|3918.52
02:12:04|3918.51
02:12:05|3918.34
02:12:06|3918.34
02:12:07|3918.34
02:12:08|3918.34
02:12:09|3918.88
02:12:09|3918.88
02:12:10|3918.57
02:12:11|3918.86
02:12:12|3918.86
02:12:12|3918.86
02:12:13|3918.86
02:12:14|3918.34
02:12:15|3918.5
02:12:15|3918.5
02:12:16|3918.5
02:12:17|3918.5
02:12:17|3918.5
02:12:17|3918.5
02:12:18|3918.5
02:12:18|3918.5
02:12:19|3917.95
02:12:20|3917.95
02:12:21|3918.56
02:12:21|3918.56
02:12:22|3918.89
02:12:23|3918.89
02:12:23|3918.89
02:12:24|3918.9
02:12:24|3918.9
02:12:26|3918.9
02:12:26|3918.89
02:12:27|3918.89
02:12:28|3918.89
02:12:28|3918.89
02:12:29|3918.47
02:12:30|3918.47
02:12:30|3918.47
02:12:31|3918.47
02:12:32|3918.47
02:12:33|3918.47
02:12:34|3918.46
02:12:35|3918.46
02:12:35|3918.46
02:12:36|3918.46
02:12:37|3917.27
02:12:37|3917.17
02:12:38|3917.17
02:12:39|3917.17
02:12:39|3917.17
02:12:41|3917.17
02:12:42|3916.28
02:12:43|3915.87
02:12:43|3916.3
02:12:44|3916.3
02:12:45|3916.3
02:12:46|3916.29
02:12:46|3916.25
02:12:47|3916.25
02:12:47|3915.87
02:12:47|3915.87
02:12:48|3915.87
02:12:49|3915.86
02:12:50|3915.86
02:12:50|3915.86
02:12:51|3915.84
02:12:51|3915.84
02:12:52|3915.64
02:12:53|3915.64
02:12:53|3915.64
02:12:53|3915.64
02:12:54|3915.64
02:12:55|3915.59
02:12:56|3915.59
02:12:56|3915.63
02:12:57|3915.59
02:12:58|3915.52
02:12:59|3917.38
02:13:00|3917.92
02:13:01|3918.35
02:13:01|3918.33
02:13:02|3918.33
02:13:03|3918.33
02:13:03|3918.33
02:13:04|3917.79
02:13:05|3917.79
02:13:06|3916.83
02:13:06|3916.78
02:13:07|3916.77
02:13:07|3916.77
02:13:08|3916.77
02:13:09|3915.63
02:13:10|3915.63
02:13:11|3915.63
02:13:11|3915.63
02:13:12|3915.63
02:13:13|3915.63
02:13:13|3915.63
02:13:14|3915.63
02:13:14|3915.63
02:13:15|3915.63
02:13:15|3915.63
02:13:16|3915.52
02:13:17|3915.52
02:13:18|3916.26
02:13:19|3916.77
02:13:20|3917.32
02:13:20|3917.32
02:13:21|3917.85
02:13:22|3918.36
02:13:22|3918.36
02:13:23|3917.69
02:13:24|3918.12
02:13:25|3918.12
02:13:25|3918.12
02:13:26|3917.99
02:13:26|3917.99
02:13:27|3918.
02:13:28|3918.
02:13:28|3918.
02:13:29|3918.
02:13:30|3918.
02:13:30|3918.
02:13:31|3917.89
02:13:32|3917.89
02:13:32|3917.89
02:13:33|3917.89
02:13:34|3917.32
02:13:34|3917.32
02:13:34|3917.32
02:13:35|3917.32
02:13:36|3917.26
02:13:36|3917.24
02:13:37|3917.24
02:13:37|3917.26
02:13:38|3917.27
02:13:39|3917.27
02:13:40|3916.92
02:13:40|3917.86
02:13:40|3918.28
02:13:41|3918.55
02:13:41|3918.55
02:13:42|3918.55
02:13:43|3918.55
02:13:43|3918.55
02:13:44|3918.55
02:13:45|3918.55
02:13:45|3918.55
02:13:47|3918.68
02:13:47|3918.68
02:13:48|3918.68
02:13:48|3918.68
02:13:49|3918.68
02:13:49|3918.67
02:13:50|3918.67
02:13:51|3918.58
02:13:52|3918.58
02:13:52|3918.57
02:13:53|3918.58
02:13:54|3918.58
02:13:54|3918.68
02:13:55|3919.8
02:13:56|3919.92
02:13:57|3920.26
02:13:58|3920.26
02:13:59|3920.89
02:14:00|3921.54
02:14:01|3921.85
02:14:02|3921.85
02:14:02|3921.84
02:14:03|3921.84
02:14:04|3921.84
02:14:04|3922.13
02:14:05|3922.13
02:14:05|3922.13
02:14:06|3922.13
02:14:07|3922.13
02:14:08|3921.68
02:14:08|3922.32
02:14:09|3922.32
02:14:10|3922.44
02:14:11|3922.44
02:14:11|3922.67
02:14:12|3922.67
02:14:13|3922.89
02:14:14|3922.97
02:14:15|3922.97
02:14:15|3922.97
02:14:17|3923.77
02:14:17|3924.14
02:14:18|3924.22
02:14:18|3924.22
02:14:19|3924.22
02:14:20|3924.22
02:14:20|3924.28
02:14:21|3924.31
02:14:21|3924.32
02:14:22|3924.49
02:14:23|3925.41
02:14:23|3925.4
02:14:24|3925.76
02:14:25|3925.8
02:14:26|3926.61
02:14:26|3926.84
02:14:27|3926.48
02:14:28|3927.22
02:14:29|3927.22
02:14:29|3927.22
02:14:30|3927.1
02:14:31|3927.1
02:14:32|3927.1
02:14:32|3927.02
02:14:33|3927.01
02:14:33|3927.01
02:14:33|3927.01
02:14:34|3927.01
02:14:35|3927.01
02:14:35|3927.55
02:14:36|3927.93
02:14:36|3927.93
02:14:37|3928.59
02:14:38|3929.16
02:14:38|3929.16
02:14:39|3929.16
02:14:40|3929.08
02:14:40|3928.41
02:14:41|3928.41
02:14:42|3927.98
02:14:42|3927.98
02:14:42|3927.98
02:14:44|3927.98
02:14:44|3927.99
02:14:46|3929.64
02:14:46|3929.72
02:14:47|3929.95
02:14:48|3930.
02:14:48|3930.92
02:14:49|3930.92
02:14:50|3931.26
02:14:51|3931.26
02:14:52|3930.52
02:14:52|3930.76
02:14:53|3930.76
02:14:54|3930.76
02:14:55|3931.27
02:14:55|3931.36
02:14:56|3931.79
02:14:56|3931.79
02:14:56|3931.79
02:14:57|3931.79
02:14:57|3931.78
02:14:58|3930.51
02:14:58|3930.51
02:14:59|3929.72
02:15:00|3929.72
02:15:00|3930.5
02:15:01|3931.66
02:15:02|3931.66
02:15:02|3932.11
02:15:03|3932.71
02:15:04|3932.71
02:15:05|3932.47
02:15:06|3932.47
02:15:07|3932.79
02:15:08|3932.79
02:15:09|3932.79
02:15:09|3932.79
02:15:10|3932.79
02:15:10|3932.79
02:15:11|3932.79
02:15:11|3932.79
02:15:12|3932.79
02:15:12|3932.79
02:15:12|3932.79
02:15:13|3932.83
02:15:13|3933.1
02:15:14|3933.37
02:15:14|3933.68
02:15:15|3933.7
02:15:16|3934.13
02:15:17|3934.48
02:15:18|3934.48
02:15:19|3934.49
02:15:20|3934.48
02:15:20|3934.83
02:15:21|3934.84
02:15:21|3934.99
02:15:22|3935.
02:15:23|3934.99
02:15:23|3933.7
02:15:24|3934.08
02:15:25|3934.36
02:15:25|3934.42
02:15:26|3936.
02:15:26|3936.24
02:15:27|3936.24
02:15:28|3935.64
02:15:28|3935.64
02:15:29|3935.65
02:15:29|3935.65
02:15:30|3935.65
02:15:30|3936.13
02:15:31|3936.13
02:15:32|3936.14
02:15:32|3937.18
02:15:33|3937.52
02:15:34|3937.54
02:15:34|3936.53
02:15:35|3937.24
02:15:35|3937.24
02:15:37|3936.84
02:15:38|3936.85
02:15:39|3937.17
02:15:39|3938.71
02:15:40|3938.98
02:15:40|3938.98
02:15:41|3939.12
02:15:42|3939.19
02:15:42|3939.19
02:15:42|3939.19
02:15:43|3939.19
02:15:43|3939.19
02:15:44|3939.2
02:15:45|3939.27
02:15:46|3939.27
02:15:46|3939.68
02:15:47|3939.68
02:15:47|3940.
02:15:48|3939.99
02:15:49|3940.05
02:15:50|3940.62
02:15:50|3940.62
02:15:51|3942.54
02:15:51|3941.69
02:15:52|3941.86
02:15:53|3941.42
02:15:53|3940.99
02:15:54|3940.15
02:15:55|3940.15
02:15:55|3940.64
02:15:56|3940.85
02:15:57|3942.55
02:15:57|3941.55
02:15:58|3941.63
02:15:59|3941.63
02:16:00|3942.54
02:16:01|3942.54
02:16:02|3942.35
02:16:03|3942.36
02:16:03|3942.36
02:16:04|3942.36
02:16:05|3944.35
02:16:06|3944.64
02:16:07|3946.85
02:16:07|3946.86
02:16:08|3946.86
02:16:09|3945.73
02:16:10|3945.74
02:16:10|3946.21
02:16:11|3946.22
02:16:11|3946.22
02:16:12|3946.22
02:16:13|3946.86
02:16:14|3946.65
02:16:14|3947.
02:16:15|3947.35
02:16:15|3947.57
02:16:16|3947.63
02:16:16|3948.58
02:16:17|3948.62
02:16:17|3948.98
02:16:18|3948.98
02:16:18|3948.98
02:16:19|3947.98
02:16:19|3948.
02:16:21|3948.
02:16:21|3947.64
02:16:22|3947.16
02:16:23|3947.3
02:16:24|3946.67
02:16:24|3945.99
02:16:25|3945.72
02:16:26|3945.88
02:16:27|3945.87
02:16:27|3944.87
02:16:28|3944.37
02:16:30|3944.37
02:16:30|3944.37
02:16:31|3945.36
02:16:32|3945.36
02:16:33|3945.29
02:16:34|3946.56
02:16:35|3947.7
02:16:35|3948.28
02:16:36|3949.46
02:16:36|3949.68
02:16:37|3949.68
02:16:37|3949.67
02:16:38|3949.66
02:16:39|3949.93
02:16:39|3949.67
02:16:40|3949.84
02:16:41|3949.84
02:16:41|3949.84
02:16:42|3949.85
02:16:43|3948.7
02:16:43|3948.7
02:16:44|3949.13
02:16:45|3950.55
02:16:46|3950.67
02:16:47|3950.66
02:16:47|3950.97
02:16:48|3950.98
02:16:50|3950.99
02:16:50|3951.
02:16:50|3950.99
02:16:51|3950.19
02:16:51|3949.55
02:16:52|3949.4
02:16:53|3949.18
02:16:53|3948.99
02:16:54|3949.42
02:16:55|3949.11
02:16:56|3949.19
02:16:57|3949.92
02:16:57|3949.92
02:16:58|3950.96
02:16:59|3950.96
02:16:59|3950.96
02:17:00|3950.4
02:17:01|3950.39
02:17:01|3950.55
02:17:02|3951.
02:17:03|3951.09
02:17:04|3951.09
02:17:05|3951.09
02:17:06|3951.46
02:17:07|3951.49
02:17:07|3951.5
02:17:08|3951.5
02:17:09|3951.5
02:17:09|3951.5
02:17:10|3951.5
02:17:10|3951.49
02:17:11|3951.4
02:17:11|3951.4
02:17:12|3951.4
02:17:13|3951.5
02:17:13|3952.36
02:17:14|3954.05
02:17:14|3954.29
02:17:15|3954.35
02:17:15|3953.36
02:17:16|3953.19
02:17:16|3953.19
02:17:17|3953.19
02:17:17|3953.18
02:17:18|3953.18
02:17:19|3953.18
02:17:19|3953.19
02:17:20|3953.19
02:17:20|3953.2
02:17:21|3953.33
02:17:21|3953.33
02:17:22|3954.
02:17:23|3953.37
02:17:23|3953.39
02:17:24|3953.39
02:17:25|3952.67
02:17:26|3952.65
02:17:26|3952.64
02:17:27|3950.85
02:17:28|3950.55
02:17:29|3950.13
02:17:30|3950.13
02:17:30|3949.73
02:17:31|3950.11
02:17:31|3950.42
02:17:32|3950.66
02:17:33|3950.66
02:17:33|3950.82
02:17:34|3950.82
02:17:34|3950.82
02:17:35|3950.94
02:17:36|3951.02
02:17:37|3951.09
02:17:37|3951.09
02:17:38|3951.09
02:17:39|3951.11
02:17:39|3951.11
02:17:40|3951.54
02:17:40|3951.53
02:17:41|3951.53
02:17:41|3951.31
02:17:42|3950.66
02:17:43|3951.39
02:17:43|3951.65
02:17:44|3951.65
02:17:44|3951.66
02:17:45|3951.66
02:17:46|3951.68
02:17:48|3951.67
02:17:48|3951.29
02:17:49|3951.29
02:17:51|3951.03
02:17:52|3951.93
02:17:52|3951.94
02:17:54|3951.94
02:17:54|3951.94
02:17:55|3951.93
02:17:56|3951.94
02:17:56|3951.94
02:17:57|3951.94
02:17:58|3951.94
02:17:59|3951.42
02:18:00|3951.4
02:18:01|3951.4
02:18:01|3951.09
02:18:02|3950.76
02:18:03|3950.76
02:18:04|3950.12
02:18:05|3950.12
02:18:05|3950.12
02:18:06|3950.12
02:18:06|3950.12
02:18:07|3950.12
02:18:08|3949.59
02:18:09|3949.91
02:18:09|3949.91
02:18:10|3950.02
02:18:11|3950.02
02:18:12|3949.23
02:18:13|3949.23
02:18:13|3949.22
02:18:14|3948.58
02:18:14|3948.58
02:18:15|3948.37
02:18:16|3948.35
02:18:17|3947.81
02:18:17|3948.87
02:18:18|3949.23
02:18:19|3948.68
02:18:20|3948.85
02:18:20|3948.85
02:18:21|3948.85
02:18:22|3948.85
02:18:22|3948.85
02:18:23|3948.97
02:18:24|3949.22
02:18:24|3949.37
02:18:24|3949.37
02:18:25|3949.37
02:18:26|3949.37
02:18:27|3949.37
02:18:27|3949.64
02:18:28|3949.64
02:18:29|3949.92
02:18:29|3949.92
02:18:30|3950.
02:18:31|3950.
02:18:32|3950.
02:18:33|3950.
02:18:33|3951.1
02:18:34|3951.76
02:18:35|3951.76
02:18:35|3952.29
02:18:36|3952.5
02:18:37|3953.13
02:18:37|3953.23
02:18:38|3953.72
02:18:38|3954.11
02:18:39|3954.33
02:18:40|3954.65
02:18:40|3954.89
02:18:41|3954.89
02:18:41|3954.89
02:18:41|3954.89
02:18:42|3954.89
02:18:42|3954.89
02:18:43|3954.89
02:18:43|3955.57
02:18:44|3955.57
02:18:45|3955.57
02:18:45|3956.1
02:18:46|3956.11
02:18:46|3956.11
02:18:47|3956.11
02:18:48|3956.11
02:18:49|3956.12
02:18:50|3956.7
02:18:51|3956.56
02:18:51|3955.22
02:18:52|3955.05
02:18:53|3955.05
02:18:54|3955.04
02:18:55|3954.89
02:18:57|3954.86
02:18:57|3954.86
02:18:58|3954.86
02:18:59|3954.86
02:18:59|3954.86
02:19:00|3954.86
02:19:01|3954.86
02:19:01|3955.22
02:19:02|3955.7
02:19:03|3955.7
02:19:04|3955.7
02:19:04|3955.69
02:19:05|3956.93
02:19:06|3956.91
02:19:07|3956.61
02:19:08|3956.61
02:19:08|3956.61
02:19:09|3956.56
02:19:09|3956.56
02:19:10|3956.56
02:19:11|3956.82
02:19:12|3956.81
02:19:13|3956.81
02:19:14|3956.81
02:19:14|3956.81
02:19:15|3956.81
02:19:15|3956.82
02:19:16|3956.82
02:19:16|3956.82
02:19:17|3956.82
02:19:17|3956.82
02:19:18|3956.81
02:19:19|3956.81
02:19:20|3956.81
02:19:20|3957.58
02:19:20|3957.53
02:19:21|3957.63
02:19:22|3957.51
02:19:22|3957.29
02:19:23|3957.29
02:19:24|3957.29
02:19:25|3957.22
02:19:25|3957.22
02:19:26|3957.22
02:19:26|3957.23
02:19:27|3957.23
02:19:27|3957.23
02:19:28|3957.18
02:19:29|3957.18
02:19:30|3957.01
02:19:30|3957.01
02:19:31|3957.01
02:19:31|3957.
02:19:32|3956.82
02:19:33|3956.95
02:19:34|3956.96
02:19:34|3956.96
02:19:35|3957.52
02:19:36|3957.53
02:19:36|3957.53
02:19:37|3957.52
02:19:38|3957.52
02:19:38|3957.84
02:19:39|3957.83
02:19:39|3957.83
02:19:40|3957.83
02:19:40|3957.83
02:19:41|3957.83
02:19:41|3957.83
02:19:42|3957.83
02:19:43|3957.83
02:19:43|3957.83
02:19:43|3957.83
02:19:44|3957.83
02:19:44|3957.62
02:19:45|3957.62
02:19:45|3957.62
02:19:46|3957.62
02:19:47|3957.62
02:19:48|3957.62
02:19:49|3957.78
02:19:50|3957.78
02:19:51|3957.78
02:19:52|3957.78
02:19:53|3957.78
02:19:54|3957.78
02:19:55|3958.32
02:19:56|3958.33
02:19:57|3959.87
02:19:58|3959.43
02:19:59|3959.88
02:20:00|3959.87
02:20:01|3961.35
02:20:02|3961.06
02:20:03|3961.07
02:20:04|3961.19
02:20:04|3960.98
02:20:05|3960.98
02:20:05|3961.16
02:20:06|3961.16
02:20:07|3961.16
02:20:08|3961.16
02:20:09|3961.8
02:20:09|3961.9
02:20:09|3962.
02:20:10|3962.
02:20:10|3962.
02:20:11|3962.
02:20:11|3962.
02:20:12|3961.99
02:20:12|3961.91
02:20:13|3962.01
02:20:13|3962.01
02:20:14|3962.01
02:20:14|3962.
02:20:15|3961.97
02:20:15|3961.67
02:20:16|3961.67
02:20:17|3961.97
02:20:17|3962.
02:20:18|3962.
02:20:18|3962.
02:20:18|3962.01
02:20:19|3962.01
02:20:20|3962.07
02:20:20|3962.34
02:20:21|3962.34
02:20:22|3962.28
02:20:22|3962.36
02:20:23|3962.36
02:20:24|3962.28
02:20:25|3962.28
02:20:25|3962.28
02:20:25|3962.07
02:20:26|3962.07
02:20:27|3962.07
02:20:27|3962.
02:20:28|3962.
02:20:28|3962.
02:20:29|3962.
02:20:30|3962.01
02:20:30|3962.01
02:20:31|3962.01
02:20:31|3962.
02:20:32|3962.
02:20:32|3962.
02:20:33|3962.
02:20:33|3962.
02:20:34|3961.89
02:20:34|3961.89
02:20:34|3961.89
02:20:35|3961.89
02:20:35|3961.89
02:20:36|3961.88
02:20:36|3961.88
02:20:37|3961.88
02:20:38|3961.89
02:20:38|3961.97
02:20:38|3961.97
02:20:39|3961.97
02:20:40|3962.01
02:20:40|3962.01
02:20:41|3962.01
02:20:41|3962.01
02:20:41|3962.01
02:20:42|3963.49
02:20:42|3963.49
02:20:43|3963.51
02:20:43|3963.56
02:20:44|3963.57
02:20:44|3963.56
02:20:44|3962.67
02:20:45|3963.
02:20:45|3962.68
02:20:45|3962.68
02:20:46|3962.68
02:20:46|3962.67
02:20:47|3962.67
02:20:48|3962.67
02:20:49|3962.08
02:20:49|3962.09
02:20:50|3962.09
02:20:51|3962.09
02:20:52|3962.
02:20:53|3961.47
02:20:53|3961.17
02:20:53|3960.27
02:20:54|3960.73
02:20:55|3961.48
02:20:56|3961.47
02:20:56|3960.88
02:20:57|3960.96
02:20:57|3963.05
02:20:59|3963.89
02:20:59|3963.93
02:21:00|3963.93
02:21:01|3964.8
02:21:02|3964.82
02:21:03|3965.79
02:21:03|3965.57
02:21:04|3965.56
02:21:05|3965.56
02:21:06|3965.56
02:21:06|3965.57
02:21:07|3965.23
02:21:08|3965.22
02:21:08|3965.21
02:21:09|3965.22
02:21:09|3965.22
02:21:09|3965.22
02:21:10|3965.22
02:21:11|3965.21
02:21:11|3965.21
02:21:12|3964.77
02:21:13|3964.42
02:21:14|3964.29
02:21:15|3962.65
02:21:16|3961.59
02:21:17|3961.59
02:21:17|3961.2
02:21:18|3960.97
02:21:18|3960.97
02:21:19|3960.96
02:21:19|3962.45
02:21:20|3962.45
02:21:21|3961.54
02:21:21|3962.05
02:21:22|3962.87
02:21:23|3962.86
02:21:23|3962.77
02:21:24|3962.77
02:21:24|3962.77
02:21:25|3961.31
02:21:25|3961.54
02:21:25|3961.54
02:21:26|3961.7
02:21:27|3961.84
02:21:27|3961.83
02:21:28|3961.65
02:21:29|3961.65
02:21:29|3962.09
02:21:30|3962.42
02:21:30|3962.16
02:21:31|3962.16
02:21:32|3962.08
02:21:32|3962.17
02:21:33|3962.18
02:21:34|3962.18
02:21:34|3962.37
02:21:35|3962.15
02:21:36|3962.04
02:21:36|3962.04
02:21:37|3962.04
02:21:37|3962.16
02:21:38|3962.52
02:21:39|3962.43
02:21:40|3962.43
02:21:40|3962.43
02:21:40|3962.81
02:21:41|3962.95
02:21:42|3962.95
02:21:42|3962.96
02:21:43|3962.96
02:21:43|3963.26
02:21:44|3963.26
02:21:44|3963.26
02:21:45|3963.33
02:21:45|3963.69
02:21:46|3963.69
02:21:46|3963.69
02:21:47|3963.88
02:21:47|3963.88
02:21:48|3963.88
02:21:48|3963.87
02:21:49|3963.88
02:21:50|3963.87
02:21:51|3963.88
02:21:52|3963.88
02:21:52|3963.88
02:21:53|3963.42
02:21:53|3963.42
02:21:54|3963.42
02:21:55|3963.47
02:21:56|3963.74
02:21:57|3964.01
02:21:58|3964.01
02:21:58|3964.01
02:22:00|3964.02
02:22:00|3964.02
02:22:01|3964.01
02:22:01|3964.02
02:22:02|3964.02
02:22:03|3964.09
02:22:04|3964.09
02:22:04|3964.28
02:22:05|3964.48
02:22:05|3964.46
02:22:06|3964.46
02:22:07|3964.46
02:22:07|3964.47
02:22:08|3964.47
02:22:09|3964.48
02:22:09|3964.48
02:22:10|3964.48
02:22:10|3964.63
02:22:11|3964.63
02:22:12|3964.64
02:22:12|3964.64
02:22:13|3965.
02:22:14|3965.62
02:22:15|3966.33
02:22:16|3966.33
02:22:17|3966.51
02:22:17|3966.57
02:22:18|3966.57
02:22:19|3966.72
02:22:19|3966.72
02:22:20|3966.72
02:22:20|3966.72
02:22:22|3966.84
02:22:22|3967.1
02:22:23|3967.35
02:22:24|3968.19
02:22:25|3968.2
02:22:25|3967.27
02:22:26|3967.28
02:22:27|3967.28
02:22:27|3967.12
02:22:28|3967.35
02:22:29|3967.72
02:22:29|3967.78
02:22:30|3967.23
02:22:30|3967.58
02:22:31|3967.62
02:22:31|3968.02
02:22:32|3968.38
02:22:32|3968.5
02:22:33|3968.51
02:22:34|3969.22
02:22:35|3969.22
02:22:35|3970.05
02:22:36|3969.46
02:22:36|3968.92
02:22:37|3968.83
02:22:38|3969.22
02:22:38|3969.54
02:22:39|3969.75
02:22:40|3969.74
02:22:40|3969.74
02:22:41|3969.74
02:22:42|3969.75
02:22:42|3970.05
02:22:43|3970.05
02:22:44|3970.19
02:22:44|3970.2
02:22:45|3970.2
02:22:45|3970.2
02:22:46|3970.2
02:22:46|3970.19
02:22:47|3970.19
02:22:47|3970.18
02:22:48|3970.18
02:22:49|3970.18
02:22:50|3970.04
02:22:51|3970.27
02:22:52|3970.32
02:22:52|3970.41
02:22:53|3970.19
02:22:53|3970.35
02:22:53|3970.36
02:22:54|3970.36
02:22:55|3969.74
02:22:56|3969.01
02:22:57|3969.32
02:22:57|3969.32
02:22:58|3968.95
02:22:59|3968.95
02:23:00|3968.95
02:23:00|3969.29
02:23:01|3969.22
02:23:02|3969.22
02:23:03|3969.23
02:23:04|3969.23
02:23:05|3969.6
02:23:05|3970.11
02:23:06|3970.11
02:23:07|3970.31
02:23:08|3970.4
02:23:08|3971.12
02:23:09|3971.81
02:23:09|3971.36
02:23:10|3971.36
02:23:10|3970.28
02:23:11|3969.51
02:23:12|3969.51
02:23:12|3969.51
02:23:13|3969.37
02:23:14|3969.01
02:23:14|3968.74
02:23:15|3969.21
02:23:16|3969.22
02:23:16|3969.23
02:23:18|3969.76
02:23:18|3969.84
02:23:18|3969.77
02:23:19|3969.76
02:23:19|3969.77
02:23:20|3969.77
02:23:20|3969.77
02:23:21|3969.77
02:23:22|3969.65
02:23:22|3968.95
02:23:23|3968.52
02:23:24|3968.01
02:23:24|3967.31
02:23:25|3967.19
02:23:26|3966.73
02:23:27|3966.08
02:23:27|3966.08
02:23:28|3965.55
02:23:29|3965.15
02:23:30|3965.14
02:23:30|3965.13
02:23:31|3964.42
02:23:32|3964.48
02:23:33|3965.
02:23:33|3966.07
02:23:34|3966.67
02:23:35|3966.04
02:23:35|3966.04
02:23:36|3965.37
02:23:37|3965.56
02:23:37|3965.56
02:23:38|3965.56
02:23:39|3966.19
02:23:39|3966.19
02:23:40|3966.91
02:23:41|3967.33
02:23:41|3967.47
02:23:42|3967.47
02:23:43|3967.48
02:23:43|3967.48
02:23:44|3968.23
02:23:44|3968.44
02:23:44|3968.67
02:23:45|3968.67
02:23:46|3968.8
02:23:46|3969.17
02:23:46|3969.17
02:23:47|3969.17
02:23:47|3969.17
02:23:48|3969.17
02:23:48|3969.56
02:23:49|3969.56
02:23:49|3969.56
02:23:50|3969.56
02:23:51|3969.56
02:23:52|3969.71
02:23:53|3970.51
02:23:54|3971.
02:23:55|3971.
02:23:55|3971.37
02:23:56|3971.37
02:23:57|3971.38
02:23:58|3971.38
02:23:59|3971.38
02:23:59|3970.83
02:24:00|3971.23
02:24:01|3971.35
02:24:02|3971.25
02:24:03|3970.84
02:24:03|3970.83
02:24:04|3971.
02:24:05|3971.
02:24:06|3970.94
02:24:07|3970.83
02:24:08|3970.82
02:24:09|3970.25
02:24:10|3969.21
02:24:11|3968.86
02:24:12|3968.85
02:24:12|3969.1
02:24:13|3969.
02:24:14|3969.2
02:24:15|3969.
02:24:16|3969.21
02:24:16|3969.21
02:24:17|3970.62
02:24:18|3970.62
02:24:18|3970.62
02:24:19|3970.62
02:24:20|3970.61
02:24:20|3970.5
02:24:21|3970.17
02:24:21|3970.56
02:24:22|3970.05
02:24:23|3970.06
02:24:23|3970.09
02:24:24|3970.05
02:24:25|3969.81
02:24:25|3970.01
02:24:26|3970.01
02:24:26|3970.01
02:24:28|3970.1
02:24:28|3968.8
02:24:29|3968.8
02:24:29|3968.74
02:24:31|3968.62
02:24:32|3968.63
02:24:32|3968.9
02:24:33|3968.9
02:24:34|3968.9
02:24:34|3968.91
02:24:36|3969.11
02:24:36|3969.54
02:24:37|3969.54
02:24:38|3969.63
02:24:39|3970.11
02:24:39|3969.97
02:24:40|3969.62
02:24:41|3969.85
02:24:41|3969.85
02:24:42|3969.96
02:24:43|3969.97
02:24:43|3969.96
02:24:44|3969.96
02:24:45|3969.96
02:24:45|3969.78
02:24:46|3968.76
02:24:47|3968.63
02:24:47|3968.64
02:24:48|3968.85
02:24:49|3968.63
02:24:49|3968.74
02:24:49|3968.64
02:24:50|3968.65
02:24:50|3968.89
02:24:52|3969.38
02:24:52|3969.14
02:24:53|3969.14
02:24:53|3969.14
02:24:54|3969.14
02:24:55|3968.89
02:24:55|3968.98
02:24:56|3968.97
02:24:57|3968.98
02:24:58|3968.97
02:24:59|3968.98
02:25:00|3968.97
02:25:01|3968.98
02:25:02|3968.96
02:25:02|3968.96
02:25:03|3968.96
02:25:04|3968.96
02:25:04|3966.61
02:25:05|3966.61
02:25:05|3966.97
02:25:06|3966.44
02:25:07|3966.43
02:25:07|3966.07
02:25:07|3965.47
02:25:08|3965.47
02:25:08|3964.51
02:25:08|3964.51
02:25:09|3964.51
02:25:10|3964.29
02:25:11|3964.28
02:25:12|3963.26
02:25:13|3962.45
02:25:14|3962.43
02:25:14|3962.19
02:25:15|3962.1
02:25:15|3961.31
02:25:16|3961.31
02:25:16|3961.02
02:25:16|3961.66
02:25:18|3961.76
02:25:18|3962.27
02:25:18|3962.44
02:25:19|3963.67
02:25:20|3964.11
02:25:21|3964.35
02:25:22|3964.35
02:25:22|3964.65
02:25:23|3964.01
02:25:24|3963.61
02:25:24|3962.88
02:25:26|3962.87
02:25:26|3962.86
02:25:27|3962.86
02:25:27|3962.86
02:25:29|3962.86
02:25:29|3962.88
02:25:30|3962.88
02:25:31|3962.89
02:25:32|3962.88
02:25:32|3962.87
02:25:34|3962.86
02:25:34|3962.86
02:25:35|3962.86
02:25:35|3962.86
02:25:36|3962.86
02:25:37|3962.86
02:25:37|3962.87
02:25:38|3962.87
02:25:39|3962.87
02:25:39|3962.87
02:25:39|3962.87
02:25:40|3962.87
02:25:41|3962.86
02:25:42|3962.87
02:25:42|3962.87
02:25:43|3963.11
02:25:43|3964.
02:25:44|3964.45
02:25:45|3965.29
02:25:46|3965.29
02:25:46|3965.29
02:25:46|3965.29
02:25:47|3965.29
02:25:47|3965.7
02:25:48|3965.98
02:25:49|3966.06
02:25:50|3966.06
02:25:50|3966.19
02:25:51|3966.2
02:25:52|3966.21
02:25:53|3966.21
02:25:53|3966.32
02:25:54|3966.32
02:25:56|3966.36
02:25:56|3966.51
02:25:56|3966.51
02:25:57|3965.78
02:25:58|3965.3
02:25:58|3965.3
02:25:59|3965.3
02:26:00|3965.3
02:26:01|3965.3
02:26:01|3965.33
02:26:02|3965.29
02:26:02|3965.3
02:26:03|3965.3
02:26:04|3965.3
02:26:04|3964.29
02:26:05|3964.29
02:26:06|3964.29
02:26:07|3964.37
02:26:07|3964.38
02:26:08|3964.38
02:26:08|3964.69
02:26:09|3964.69
02:26:10|3964.31
02:26:11|3963.78
02:26:11|3963.61
02:26:12|3963.61
02:26:12|3963.33
02:26:13|3963.33
02:26:13|3963.32
02:26:14|3963.33
02:26:15|3963.32
02:26:16|3963.32
02:26:16|3963.27
02:26:17|3963.27
02:26:17|3963.27
02:26:18|3963.31
02:26:18|3963.31
02:26:19|3963.31
02:26:20|3963.31
02:26:20|3963.3
02:26:21|3963.3
02:26:22|3963.3
02:26:23|3963.3
02:26:23|3963.31
02:26:24|3963.28
02:26:25|3962.77
02:26:26|3962.95
02:26:27|3962.95
02:26:27|3962.53
02:26:28|3963.13
02:26:28|3963.13
02:26:29|3963.13
02:26:30|3963.13
02:26:31|3962.71
02:26:32|3962.71
02:26:32|3962.71
02:26:33|3962.71
02:26:34|3962.71
02:26:34|3962.71
02:26:35|3962.71
02:26:35|3962.71
02:26:36|3962.84
02:26:37|3962.84
02:26:38|3962.84
02:26:39|3962.84
02:26:40|3962.71
02:26:40|3962.72
02:26:41|3962.72
02:26:42|3962.72
02:26:42|3962.72
02:26:43|3962.72
02:26:44|3962.72
02:26:44|3962.72
02:26:45|3962.72
02:26:46|3962.71
02:26:46|3962.72
02:26:47|3962.72
02:26:47|3962.72
02:26:48|3962.72
02:26:49|3962.72
02:26:50|3962.72
02:26:50|3962.72
02:26:51|3962.72
02:26:52|3962.91
02:26:52|3962.77
02:26:52|3962.77
02:26:53|3962.77
02:26:54|3962.77
02:26:55|3962.77
02:26:56|3962.92
02:26:57|3963.41
02:26:58|3963.43
02:26:58|3963.53
02:26:59|3963.53
02:26:59|3963.53
02:27:00|3963.53
02:27:01|3963.53
02:27:02|3963.53
02:27:02|3963.53
02:27:03|3963.53
02:27:03|3963.53
02:27:04|3963.53
02:27:05|3963.52
02:27:06|3963.52
02:27:06|3963.38
02:27:06|3963.38
02:27:07|3963.38
02:27:08|3963.38
02:27:09|3962.79
02:27:10|3962.79
02:27:11|3962.8
02:27:11|3962.67
02:27:12|3962.67
02:27:12|3964.65
02:27:13|3964.89
02:27:13|3965.02
02:27:14|3965.29
02:27:15|3965.3
02:27:15|3965.3
02:27:16|3965.54
02:27:16|3965.54
02:27:17|3965.54
02:27:18|3965.53
02:27:18|3965.53
02:27:20|3965.53
02:27:20|3965.53
02:27:21|3965.53
02:27:22|3965.79
02:27:24|3965.79
02:27:24|3965.79
02:27:26|3965.53
02:27:26|3965.98
02:27:27|3965.97
02:27:27|3965.97
02:27:28|3965.97
02:27:29|3965.97
02:27:29|3965.97
02:27:30|3965.97
02:27:31|3966.13
02:27:31|3966.52
02:27:33|3966.52
02:27:33|3966.52
02:27:34|3966.51
02:27:34|3966.56
02:27:35|3966.56
02:27:36|3966.58
02:27:37|3966.58
02:27:37|3965.79
02:27:38|3965.79
02:27:39|3965.79
02:27:39|3965.79
02:27:40|3965.79
02:27:41|3965.58
02:27:42|3965.57
02:27:42|3965.58
02:27:43|3965.58
02:27:44|3965.58
02:27:44|3965.57
02:27:45|3965.57
02:27:45|3965.54
02:27:46|3965.54
02:27:47|3965.54
02:27:48|3965.54
02:27:49|3965.54
02:27:50|3965.54
02:27:50|3965.54
02:27:51|3965.4
02:27:52|3964.74
02:27:53|3965.44
02:27:53|3965.27
02:27:54|3965.27
02:27:54|3965.67
02:27:55|3965.67
02:27:56|3965.64
02:27:57|3965.64
02:27:57|3966.13
02:27:59|3966.13
02:27:59|3966.32
02:28:00|3966.85
02:28:02|3966.71
02:28:02|3966.37
02:28:03|3966.33
02:28:03|3966.33
02:28:04|3966.25
02:28:05|3966.25
02:28:05|3966.25
02:28:06|3966.24
02:28:06|3966.24
02:28:07|3965.53
02:28:07|3965.53
02:28:09|3965.53
02:28:09|3965.53
02:28:10|3965.53
02:28:11|3965.53
02:28:11|3965.53
02:28:12|3965.53
02:28:13|3965.53
02:28:14|3965.53
02:28:15|3964.62
02:28:15|3964.62
02:28:16|3964.62
02:28:17|3964.62
02:28:18|3966.02
02:28:19|3966.02
02:28:19|3966.02
02:28:20|3966.02
02:28:20|3966.02
02:28:21|3966.02
02:28:22|3966.02
02:28:22|3966.02
02:28:23|3966.02
02:28:24|3966.02
02:28:24|3965.98
02:28:25|3965.5
02:28:25|3965.5
02:28:26|3965.5
02:28:26|3965.5
02:28:27|3965.52
02:28:28|3965.4
02:28:28|3964.78
02:28:30|3964.09
02:28:31|3963.68
02:28:31|3963.68
02:28:32|3963.68
02:28:33|3963.68
02:28:34|3963.68
02:28:35|3963.12
02:28:35|3962.66
02:28:36|3962.66
02:28:36|3962.1
02:28:37|3962.87
02:28:38|3962.69
02:28:38|3962.69
02:28:39|3962.6
02:28:39|3962.6
02:28:40|3962.6
02:28:40|3962.6
02:28:40|3962.6
02:28:41|3962.6
02:28:41|3962.6
02:28:42|3962.6
02:28:42|3962.89
02:28:43|3962.88
02:28:44|3962.88
02:28:44|3962.88
02:28:45|3962.88
02:28:45|3962.88
02:28:46|3962.88
02:28:46|3962.88
02:28:47|3962.89
02:28:48|3962.78
02:28:48|3962.78
02:28:49|3962.8
02:28:49|3962.78
02:28:50|3962.78
02:28:51|3962.78
02:28:52|3962.78
02:28:53|3962.48
02:28:54|3962.48
02:28:54|3962.47
02:28:55|3962.47
02:28:55|3962.47
02:28:56|3962.47
02:28:57|3962.47
02:28:57|3962.47
02:28:59|3962.42
02:28:59|3962.42
02:29:00|3962.42
02:29:01|3962.42
02:29:02|3962.42
02:29:03|3962.01
02:29:03|3962.01
02:29:04|3961.83
02:29:05|3961.83
02:29:06|3961.82
02:29:08|3961.82
02:29:08|3961.82
02:29:08|3961.82
02:29:09|3961.82
02:29:09|3961.82
02:29:10|3961.81
02:29:11|3961.62
02:29:11|3961.62
02:29:12|3961.61
02:29:12|3961.61
02:29:13|3961.61
02:29:13|3961.45
02:29:14|3961.46
02:29:14|3961.46
02:29:15|3961.45
02:29:16|3961.45
02:29:16|3961.45
02:29:17|3962.11
02:29:17|3962.33
02:29:18|3962.33
02:29:19|3962.42
02:29:19|3963.76
02:29:20|3963.99
02:29:20|3963.99
02:29:22|3963.99
02:29:22|3963.95
02:29:23|3962.82
02:29:24|3962.69
02:29:25|3962.69
02:29:26|3962.69
02:29:27|3962.69
02:29:27|3962.54
02:29:28|3962.53
02:29:29|3962.53
02:29:29|3962.53
02:29:29|3962.53
02:29:30|3962.53
02:29:31|3962.53
02:29:32|3962.53
02:29:32|3962.5
02:29:32|3962.5
02:29:33|3962.5
02:29:34|3962.5
02:29:34|3962.49
02:29:35|3962.49
02:29:36|3962.46
02:29:37|3962.46
02:29:38|3962.46
02:29:39|3962.46
02:29:39|3962.46
02:29:40|3962.42
02:29:41|3961.44
02:29:41|3961.44
02:29:42|3961.44
02:29:43|3961.44
02:29:44|3961.44
02:29:44|3961.44
02:29:45|3961.44
02:29:46|3961.44
02:29:46|3961.43
02:29:47|3961.43
02:29:48|3961.43
02:29:48|3961.43
02:29:49|3961.42
02:29:49|3961.43
02:29:50|3961.43
02:29:50|3961.43
02:29:51|3961.43
02:29:51|3961.43
02:29:52|3961.43
02:29:53|3961.31
02:29:53|3961.01
02:29:54|3960.19
02:29:54|3960.19
02:29:55|3960.19
02:29:56|3960.2
02:29:56|3960.19
02:29:57|3960.
02:29:58|3960.
02:29:59|3960.
02:30:00|3959.18
02:30:00|3959.18
02:30:02|3959.61
02:30:02|3959.61
02:30:03|3959.61
02:30:04|3959.58
02:30:05|3958.73
02:30:05|3958.95
02:30:06|3958.96
02:30:06|3958.95
02:30:07|3958.95
02:30:08|3958.95
02:30:08|3958.95
02:30:09|3958.95
02:30:10|3958.77
02:30:10|3958.77
02:30:10|3958.77
02:30:11|3958.77
02:30:12|3958.77
02:30:13|3958.77
02:30:14|3958.72
02:30:15|3958.68
02:30:16|3958.68
02:30:16|3958.67
02:30:16|3958.67
02:30:17|3958.68
02:30:18|3958.66
02:30:18|3958.62
02:30:19|3958.62
02:30:19|3958.63
02:30:20|3958.61
02:30:20|3958.55
02:30:21|3958.55
02:30:21|3958.52
02:30:22|3958.52
02:30:22|3958.47
02:30:23|3958.22
02:30:24|3957.67
02:30:25|3957.67
02:30:25|3957.68
02:30:27|3957.68
02:30:27|3958.37
02:30:28|3958.92
02:30:28|3958.92
02:30:29|3960.
02:30:29|3960.19
02:30:30|3960.19
02:30:31|3960.43
02:30:31|3960.43
02:30:32|3960.43
02:30:32|3960.43
02:30:33|3960.3
02:30:34|3960.3
02:30:34|3960.3
02:30:35|3960.93
02:30:35|3960.71
02:30:36|3960.7
02:30:37|3960.66
02:30:37|3960.66
02:30:38|3960.66
02:30:39|3960.66
02:30:40|3960.66
02:30:41|3960.66
02:30:41|3960.66
02:30:42|3960.66
02:30:42|3960.66
02:30:42|3960.66
02:30:43|3960.66
02:30:44|3961.18
02:30:44|3961.19
02:30:45|3961.19
02:30:45|3961.19
02:30:46|3961.19
02:30:46|3961.84
02:30:47|3961.84
02:30:47|3961.84
02:30:48|3961.71
02:30:49|3960.75
02:30:49|3960.61
02:30:50|3960.61
02:30:51|3960.61
02:30:51|3959.07
02:30:52|3959.9
02:30:53|3960.08
02:30:53|3960.08
02:30:54|3960.08
02:30:54|3960.3
02:30:55|3960.28
02:30:55|3960.28
02:30:56|3960.28
02:30:57|3960.28
02:30:57|3960.17
02:30:58|3960.17
02:30:59|3960.17
02:30:59|3960.17
02:31:00|3960.17
02:31:00|3960.17
02:31:00|3960.17
02:31:01|3960.17
02:31:02|3960.16
02:31:03|3960.16
02:31:04|3960.16
02:31:04|3960.16
02:31:05|3960.16
02:31:06|3960.42
02:31:07|3960.98
02:31:07|3960.98
02:31:09|3960.98
02:31:09|3960.98
02:31:10|3960.98
02:31:11|3960.98
02:31:11|3961.02
02:31:12|3961.02
02:31:12|3960.55
02:31:13|3960.55
02:31:14|3960.55
02:31:14|3960.54
02:31:15|3960.5
02:31:15|3960.5
02:31:16|3960.5
02:31:16|3960.5
02:31:17|3960.2
02:31:18|3960.2
02:31:18|3960.03
02:31:19|3960.03
02:31:19|3960.03
02:31:20|3960.03
02:31:20|3960.03
02:31:21|3959.89
02:31:21|3959.89
02:31:22|3958.77
02:31:23|3958.78
02:31:24|3958.77
02:31:24|3958.78
02:31:25|3958.78
02:31:26|3959.08
02:31:26|3959.08
02:31:28|3959.08
02:31:28|3959.08
02:31:29|3958.82
02:31:30|3958.82
02:31:31|3958.37
02:31:32|3958.37
02:31:32|3958.37
02:31:33|3958.37
02:31:34|3958.37
02:31:34|3958.37
02:31:34|3958.37
02:31:35|3958.37
02:31:36|3958.37
02:31:36|3958.36
02:31:37|3958.36
02:31:38|3958.17
02:31:39|3958.17
02:31:40|3957.81
02:31:41|3957.82
02:31:41|3957.82
02:31:42|3957.82
02:31:43|3957.84
02:31:44|3958.36
02:31:44|3958.36
02:31:45|3958.36
02:31:46|3958.36
02:31:46|3958.36
02:31:47|3958.36
02:31:47|3958.36
02:31:48|3958.35
02:31:49|3958.35
02:31:49|3958.35
02:31:49|3958.35
02:31:50|3958.35
02:31:50|3958.35
02:31:50|3958.36
02:31:51|3958.36
02:31:52|3958.36
02:31:52|3958.36
02:31:52|3958.36
02:31:53|3958.36
02:31:53|3958.35
02:31:54|3958.19
02:31:55|3958.19
02:31:55|3958.16
02:31:56|3958.16
02:31:57|3958.36
02:31:57|3958.22
02:31:58|3958.22
02:31:58|3958.22
02:31:59|3958.22
02:31:59|3958.22
02:32:00|3957.78
02:32:00|3957.67
02:32:01|3957.64
02:32:02|3957.63
02:32:03|3957.62
02:32:03|3957.52
02:32:04|3957.52
02:32:04|3957.22
02:32:05|3957.18
02:32:05|3957.19
02:32:06|3957.17
02:32:06|3957.15
02:32:07|3956.78
02:32:08|3956.71
02:32:09|3955.7
02:32:10|3955.71
02:32:11|3955.7
02:32:12|3956.26
02:32:13|3956.26
02:32:14|3956.26
02:32:15|3956.26
02:32:15|3957.
02:32:16|3956.36
02:32:16|3956.36
02:32:18|3956.82
02:32:18|3956.82
02:32:19|3956.82
02:32:20|3956.82
02:32:20|3956.91
02:32:21|3956.91
02:32:21|3956.95
02:32:23|3956.95
02:32:23|3956.95
02:32:24|3956.96
02:32:24|3956.96
02:32:26|3956.95
02:32:27|3956.96
02:32:28|3956.95
02:32:29|3956.95
02:32:29|3956.95
02:32:30|3956.96
02:32:31|3956.96
02:32:32|3956.96
02:32:32|3956.96
02:32:33|3956.96
02:32:33|3956.96
02:32:34|3956.96
02:32:35|3956.96
02:32:35|3956.96
02:32:36|3956.95
02:32:37|3956.95
02:32:39|3956.96
02:32:39|3956.96
02:32:40|3956.95
02:32:40|3956.82
02:32:41|3956.82
02:32:41|3956.82
02:32:41|3956.82
02:32:42|3956.82
02:32:43|3955.63
02:32:43|3955.64
02:32:44|3955.95
02:32:44|3956.36
02:32:45|3956.36
02:32:46|3956.37
02:32:46|3956.37
02:32:47|3956.36
02:32:48|3956.21
02:32:48|3956.21
02:32:49|3956.21
02:32:49|3956.21
02:32:50|3956.32
02:32:51|3956.32
02:32:52|3956.37
02:32:53|3956.37
02:32:53|3956.33
02:32:54|3956.33
02:32:54|3956.33
02:32:55|3956.33
02:32:55|3956.34
02:32:56|3956.33
02:32:57|3956.17
02:32:57|3955.97
02:32:58|3955.97
02:32:58|3955.97
02:33:00|3955.61
02:33:00|3955.61
02:33:01|3955.61
02:33:02|3955.51
02:33:02|3955.51
02:33:04|3955.14
02:33:05|3955.04
02:33:06|3955.01
02:33:07|3955.01
02:33:08|3955.01
02:33:08|3955.01
02:33:09|3955.01
02:33:09|3955.01
02:33:10|3955.01
02:33:10|3955.01
02:33:11|3955.
02:33:11|3954.89
02:33:12|3954.89
02:33:12|3954.89
02:33:13|3954.72
02:33:14|3954.72
02:33:14|3955.45
02:33:15|3955.45
02:33:16|3955.16
02:33:16|3955.16
02:33:17|3955.16
02:33:18|3955.24
02:33:19|3955.24
02:33:19|3955.24
02:33:20|3955.24
02:33:20|3955.24
02:33:21|3955.24
02:33:22|3955.
02:33:22|3955.
02:33:23|3955.21
02:33:23|3955.2
02:33:24|3955.2
02:33:25|3955.2
02:33:26|3955.2
02:33:26|3954.9
02:33:27|3954.9
02:33:28|3954.9
02:33:28|3954.9
02:33:29|3954.9
02:33:30|3955.51
02:33:30|3956.44
02:33:30|3956.73
02:33:31|3956.73
02:33:32|3956.73
02:33:33|3956.73
02:33:34|3956.73
02:33:34|3956.73
02:33:35|3956.73
02:33:36|3956.73
02:33:37|3956.73
02:33:37|3956.73
02:33:38|3956.73
02:33:39|3956.44
02:33:40|3956.44
02:33:40|3956.13
02:33:41|3956.13
02:33:41|3956.13
02:33:42|3956.13
02:33:42|3956.13
02:33:43|3956.13
02:33:44|3956.13
02:33:44|3955.59
02:33:44|3955.59
02:33:45|3955.59
02:33:45|3955.59
02:33:46|3955.59
02:33:47|3955.11
02:33:48|3955.11
02:33:48|3955.11
02:33:49|3955.11
02:33:50|3955.11
02:33:50|3955.11
02:33:50|3955.11
02:33:51|3955.1
02:33:52|3955.11
02:33:52|3955.1
02:33:53|3955.1
02:33:53|3955.1
02:33:54|3955.1
02:33:55|3955.11
02:33:55|3955.11
02:33:55|3955.1
02:33:56|3955.1
02:33:56|3955.1
02:33:57|3955.1
02:33:57|3955.1
02:33:58|3955.1
02:33:58|3955.1
02:33:59|3955.1
02:33:59|3955.11
02:34:01|3955.01
02:34:02|3955.01
02:34:03|3955.01
02:34:04|3954.82
02:34:05|3954.82
02:34:05|3954.82
02:34:06|3954.82
02:34:06|3954.82
02:34:07|3954.82
02:34:08|3954.82
02:34:09|3954.62
02:34:09|3954.62
02:34:10|3954.62
02:34:11|3954.62
02:34:12|3956.78
02:34:12|3957.03
02:34:13|3957.03
02:34:14|3957.03
02:34:15|3956.61
02:34:16|3956.61
02:34:16|3956.61
02:34:17|3956.61
02:34:18|3956.3
02:34:19|3956.3
02:34:19|3956.3
02:34:20|3956.3
02:34:20|3956.3
02:34:21|3956.3
02:34:21|3956.66
02:34:22|3956.57
02:34:22|3956.51
02:34:23|3956.36
02:34:23|3956.36
02:34:23|3956.36
02:34:24|3956.36
02:34:25|3956.36
02:34:26|3956.36
02:34:27|3956.36
02:34:28|3956.36
02:34:28|3956.36
02:34:29|3956.36
02:34:29|3956.36
02:34:30|3956.36
02:34:30|3956.31
02:34:32|3956.31
02:34:32|3956.34
02:34:33|3956.34
02:34:33|3956.34
02:34:34|3956.34
02:34:34|3956.34
02:34:35|3956.34
02:34:35|3956.33
02:34:36|3956.33
02:34:37|3956.33
02:34:37|3956.33
02:34:38|3956.33
02:34:38|3956.33
02:34:39|3956.33
02:34:40|3956.33
02:34:40|3956.34
02:34:41|3956.34
02:34:41|3956.34
02:34:41|3956.34
02:34:42|3956.33
02:34:43|3955.98
02:34:43|3955.98
02:34:44|3955.62
02:34:44|3955.62
02:34:45|3955.62
02:34:46|3955.62
02:34:46|3955.62
02:34:47|3955.62
02:34:47|3955.59
02:34:48|3955.59
02:34:48|3955.59
02:34:49|3955.59
02:34:49|3955.59
02:34:50|3955.22
02:34:50|3955.22
02:34:51|3955.04
02:34:51|3955.
02:34:52|3954.49
02:34:53|3954.49
02:34:54|3954.49
02:34:54|3954.49
02:34:55|3954.49
02:34:55|3954.49
02:34:56|3954.49
02:34:57|3954.49
02:34:58|3954.49
02:34:59|3954.43
02:35:00|3954.39
02:35:00|3954.22
02:35:01|3954.22
02:35:02|3954.22
02:35:03|3954.21
02:35:05|3954.22
02:35:06|3954.22
02:35:07|3954.22
02:35:07|3954.22
02:35:08|3954.08
02:35:09|3953.55
02:35:10|3953.28
02:35:10|3953.28
02:35:11|3953.28
02:35:12|3953.29
02:35:12|3953.29
02:35:13|3953.29
02:35:14|3953.29
02:35:15|3953.01
02:35:16|3953.
02:35:16|3953.
02:35:17|3953.
02:35:18|3952.97
02:35:18|3952.48
02:35:19|3952.48
02:35:20|3952.44
02:35:20|3952.29
02:35:20|3952.3
02:35:21|3952.29
02:35:22|3952.29
02:35:22|3952.3
02:35:23|3952.29
02:35:23|3952.25
02:35:23|3952.25
02:35:24|3952.25
02:35:24|3952.18
02:35:25|3952.18
02:35:25|3952.42
02:35:26|3952.42
02:35:27|3952.42
02:35:27|3952.8
02:35:28|3952.37
02:35:28|3952.12
02:35:28|3951.85
02:35:29|3951.62
02:35:29|3951.57
02:35:30|3951.43
02:35:30|3951.4
02:35:31|3950.61
02:35:31|3950.55
02:35:32|3950.48
02:35:32|3950.
02:35:32|3949.96
02:35:33|3949.8
02:35:33|3949.8
02:35:33|3949.96
02:35:34|3950.57
02:35:34|3950.81
02:35:35|3950.81
02:35:35|3950.81
02:35:36|3950.81
02:35:36|3950.81
02:35:37|3950.67
02:35:37|3950.67
02:35:38|3950.67
02:35:38|3950.67
02:35:39|3950.67
02:35:39|3950.67
02:35:40|3950.67
02:35:40|3950.67
02:35:41|3950.67
02:35:41|3950.67
02:35:42|3950.67
02:35:42|3950.38
02:35:43|3950.25
02:35:43|3950.25
02:35:44|3950.25
02:35:44|3950.37
02:35:44|3950.3
02:35:45|3950.47
02:35:46|3950.78
02:35:46|3950.78
02:35:47|3950.37
02:35:47|3950.11
02:35:48|3950.11
02:35:48|3950.11
02:35:49|3950.11
02:35:49|3949.76
02:35:49|3949.76
02:35:50|3949.75
02:35:51|3949.36
02:35:51|3949.36
02:35:51|3949.02
02:35:52|3949.02
02:35:52|3949.02
02:35:53|3949.02
02:35:53|3949.06
02:35:54|3949.06
02:35:54|3948.49
02:35:54|3948.49
02:35:55|3948.49
02:35:55|3948.49
02:35:56|3948.49
02:35:57|3948.49
02:35:58|3948.46
02:35:59|3948.44
02:36:01|3947.5
02:36:01|3946.5
02:36:02|3946.75
02:36:03|3947.2
02:36:03|3947.19
02:36:05|3947.19
02:36:05|3947.19
02:36:06|3946.99
02:36:06|3946.99
02:36:07|3946.99
02:36:08|3946.99
02:36:09|3946.99
02:36:10|3946.99
02:36:10|3946.99
02:36:11|3946.99
02:36:12|3946.99
02:36:12|3946.99
02:36:13|3946.79
02:36:13|3946.89
02:36:14|3946.89
02:36:15|3946.89
02:36:16|3946.89
02:36:16|3947.25
02:36:17|3947.82
02:36:18|3947.83
02:36:18|3948.08
02:36:19|3948.72
02:36:20|3948.81
02:36:21|3949.79
02:36:21|3949.8
02:36:22|3949.86
02:36:23|3949.86
02:36:24|3949.86
02:36:24|3949.58
02:36:25|3949.58
02:36:26|3949.57
02:36:26|3949.58
02:36:27|3949.35
02:36:28|3949.35
02:36:29|3949.35
02:36:29|3949.35
02:36:30|3949.35
02:36:31|3949.18
02:36:31|3949.18
02:36:32|3949.37
02:36:33|3949.79
02:36:34|3949.79
02:36:35|3949.8
02:36:35|3950.28
02:36:36|3950.27
02:36:36|3950.27
02:36:37|3950.27
02:36:38|3950.27
02:36:38|3950.27
02:36:39|3950.27
02:36:39|3950.27
02:36:40|3950.27
02:36:41|3950.02
02:36:42|3950.02
02:36:42|3950.02
02:36:43|3950.02
02:36:43|3950.02
02:36:44|3950.02
02:36:44|3949.97
02:36:45|3949.47
02:36:45|3949.47
02:36:46|3949.47
02:36:46|3949.19
02:36:47|3949.19
02:36:48|3949.86
02:36:48|3949.86
02:36:49|3950.07
02:36:50|3950.07
02:36:50|3950.07
02:36:50|3950.09
02:36:51|3950.09
02:36:52|3950.16
02:36:53|3950.16
02:36:53|3950.16
02:36:54|3950.16
02:36:54|3950.16
02:36:55|3950.16
02:36:56|3950.16
02:36:56|3950.16
02:36:57|3950.16
02:36:58|3950.16
02:36:59|3950.16
02:36:59|3950.07
02:37:00|3950.07
02:37:01|3950.07
02:37:02|3950.07
02:37:02|3950.07
02:37:03|3950.01
02:37:04|3950.01
02:37:05|3950.45
02:37:06|3950.45
02:37:06|3950.44
02:37:07|3950.17
02:37:08|3950.18
02:37:08|3950.18
02:37:09|3950.16
02:37:10|3949.64
02:37:10|3949.21
02:37:11|3949.63
02:37:11|3949.33
02:37:12|3949.35
02:37:13|3949.35
02:37:13|3949.35
02:37:14|3949.35
02:37:15|3949.35
02:37:15|3949.35
02:37:16|3949.35
02:37:16|3949.35
02:37:17|3948.86
02:37:18|3948.85
02:37:19|3948.85
02:37:20|3949.08
02:37:20|3949.08
02:37:21|3949.08
02:37:22|3949.08
02:37:22|3949.08
02:37:23|3949.09
02:37:24|3949.09
02:37:25|3949.09
02:37:25|3949.09
02:37:26|3949.09
02:37:27|3949.08
02:37:27|3949.08
02:37:28|3949.08
02:37:29|3949.08
02:37:29|3948.86
02:37:30|3948.86
02:37:31|3948.62
02:37:31|3948.62
02:37:31|3948.62
02:37:32|3948.46
02:37:33|3948.46
02:37:33|3948.46
02:37:34|3948.46
02:37:35|3948.46
02:37:35|3948.46
02:37:36|3948.46
02:37:37|3948.34
02:37:37|3948.33
02:37:38|3948.26
02:37:38|3948.26
02:37:39|3947.73
02:37:40|3947.71
02:37:40|3947.69
02:37:41|3947.69
02:37:41|3947.69
02:37:41|3947.69
02:37:42|3947.69
02:37:43|3947.69
02:37:44|3947.69
02:37:44|3947.69
02:37:46|3947.69
02:37:47|3947.18
02:37:47|3947.22
02:37:47|3947.26
02:37:48|3947.26
02:37:48|3947.26
02:37:49|3947.26
02:37:50|3947.26
02:37:50|3947.17
02:37:51|3947.17
02:37:52|3947.17
02:37:52|3947.17
02:37:53|3947.17
02:37:53|3947.17
02:37:54|3947.17
02:37:55|3947.17
02:37:56|3947.16
02:37:57|3947.16
02:37:57|3947.16
02:37:58|3946.99
02:37:59|3946.99
02:37:59|3947.08
02:38:01|3947.08
02:38:01|3947.08
02:38:02|3946.98
02:38:03|3946.98
02:38:03|3946.98
02:38:05|3946.25
02:38:05|3946.25
02:38:06|3946.25
02:38:07|3946.25
02:38:08|3945.43
02:38:09|3945.43
02:38:09|3945.87
02:38:10|3945.49
02:38:11|3945.49
02:38:12|3945.49
02:38:12|3945.49
02:38:13|3945.49
02:38:14|3945.49
02:38:14|3945.49
02:38:15|3945.49
02:38:16|3945.49
02:38:16|3944.68
02:38:17|3944.45
02:38:18|3944.45
02:38:19|3944.45
02:38:19|3944.45
02:38:20|3944.45
02:38:20|3944.45
02:38:21|3944.45
02:38:22|3944.45
02:38:22|3944.45
02:38:23|3945.57
02:38:24|3945.57
02:38:25|3945.82
02:38:25|3945.82
02:38:26|3946.63
02:38:26|3946.63
02:38:27|3946.63
02:38:27|3946.63
02:38:29|3946.64
02:38:29|3946.64
02:38:30|3946.63
02:38:31|3946.64
02:38:31|3946.64
02:38:32|3946.63
02:38:33|3946.63
02:38:33|3946.38
02:38:34|3946.38
02:38:35|3946.38
02:38:35|3946.7
02:38:36|3946.7
02:38:37|3946.7
02:38:37|3946.69
02:38:38|3946.69
02:38:38|3946.69
02:38:39|3946.69
02:38:39|3946.69
02:38:40|3946.69
02:38:40|3946.56
02:38:41|3946.56
02:38:42|3946.56
02:38:43|3946.56
02:38:43|3946.56
02:38:44|3946.56
02:38:45|3946.56
02:38:45|3946.56
02:38:46|3946.55
02:38:47|3946.55
02:38:48|3946.56
02:38:48|3946.55
02:38:49|3948.
02:38:49|3948.48
02:38:50|3949.1
02:38:50|3949.1
02:38:51|3949.1
02:38:52|3949.1
02:38:52|3949.1
02:38:53|3949.1
02:38:53|3949.48
02:38:54|3949.48
02:38:55|3949.9
02:38:55|3949.9
02:38:56|3949.9
02:38:56|3949.9
02:38:57|3949.9
02:38:58|3949.9
02:38:58|3949.9
02:39:00|3949.9
02:39:01|3949.9
02:39:02|3949.95
02:39:02|3949.95
02:39:03|3949.95
02:39:04|3950.58
02:39:04|3950.58
02:39:05|3950.58
02:39:06|3950.58
02:39:06|3950.58
02:39:07|3950.58
02:39:08|3950.58
02:39:08|3950.58
02:39:09|3950.58
02:39:10|3951.29
02:39:11|3954.74
02:39:12|3954.31
02:39:12|3955.01
02:39:13|3954.76
02:39:14|3954.2
02:39:14|3954.2
02:39:15|3954.2
02:39:16|3954.42
02:39:16|3954.79
02:39:17|3954.79
02:39:18|3954.79
02:39:19|3953.09
02:39:19|3953.06
02:39:20|3952.63
02:39:20|3953.09
02:39:21|3953.26
02:39:22|3952.82
02:39:22|3952.65
02:39:23|3952.08
02:39:23|3951.98
02:39:24|3951.98
02:39:25|3951.98
02:39:25|3951.98
02:39:26|3951.43
02:39:26|3951.43
02:39:27|3951.43
02:39:28|3951.43
02:39:28|3951.43
02:39:30|3950.58
02:39:30|3950.29
02:39:31|3950.29
02:39:32|3950.01
02:39:32|3950.01
02:39:32|3950.35
02:39:33|3950.35
02:39:34|3950.31
02:39:34|3949.88
02:39:35|3949.88
02:39:35|3949.88
02:39:36|3949.65
02:39:36|3950.02
02:39:37|3950.17
02:39:37|3950.17
02:39:38|3950.17
02:39:39|3950.17
02:39:39|3950.17
02:39:40|3950.17
02:39:40|3950.17
02:39:41|3950.16
02:39:42|3948.97
02:39:42|3948.55
02:39:43|3948.55
02:39:43|3948.55
02:39:43|3948.55
02:39:44|3948.38
02:39:44|3947.69
02:39:45|3947.1
02:39:46|3947.
02:39:46|3946.93
02:39:47|3948.54
02:39:48|3948.54
02:39:49|3948.53
02:39:49|3948.45
02:39:50|3948.45
02:39:50|3948.45
02:39:51|3948.45
02:39:51|3948.45
02:39:52|3948.54
02:39:53|3949.36
02:39:54|3949.36
02:39:54|3949.36
02:39:55|3949.36
02:39:55|3949.36
02:39:56|3949.36
02:39:57|3949.37
02:39:57|3949.37
02:39:57|3949.37
02:39:58|3949.37
02:39:59|3949.37
02:40:00|3949.37
02:40:00|3949.37
02:40:02|3949.37
02:40:02|3950.31
02:40:03|3951.42
02:40:05|3952.51
02:40:05|3952.51
02:40:06|3951.56
02:40:07|3951.56
02:40:08|3951.56
02:40:09|3950.28
02:40:09|3950.01
02:40:10|3949.71
02:40:11|3949.32
02:40:11|3949.18
02:40:12|3949.18
02:40:12|3949.18
02:40:13|3949.18
02:40:14|3949.18
02:40:14|3949.18
02:40:14|3948.73
02:40:15|3948.73
02:40:16|3948.55
02:40:16|3948.33
02:40:17|3947.38
02:40:18|3947.38
02:40:18|3947.06
02:40:19|3947.06
02:40:20|3947.01
02:40:20|3947.01
02:40:21|3947.01
02:40:21|3947.01
02:40:21|3947.
02:40:22|3947.
02:40:24|3946.3
02:40:25|3946.32
02:40:26|3946.4
02:40:26|3946.28
02:40:26|3945.08
02:40:27|3945.08
02:40:27|3944.9
02:40:28|3944.9
02:40:29|3944.9
02:40:30|3944.9
02:40:30|3944.9
02:40:31|3944.9
02:40:31|3944.9
02:40:32|3944.9
02:40:32|3944.9
02:40:33|3945.2
02:40:33|3945.2
02:40:34|3945.2
02:40:34|3945.2
02:40:34|3945.2
02:40:35|3945.2
02:40:35|3945.2
02:40:36|3945.2
02:40:36|3945.2
02:40:37|3945.2
02:40:38|3945.2
02:40:38|3946.08
02:40:39|3946.1
02:40:40|3946.1
02:40:40|3946.1
02:40:40|3946.1
02:40:41|3946.1
02:40:41|3946.1
02:40:42|3946.1
02:40:43|3946.1
02:40:43|3946.1
02:40:44|3946.1
02:40:44|3945.
02:40:45|3944.45
02:40:45|3944.45
02:40:45|3944.45
02:40:46|3944.45
02:40:46|3944.45
02:40:47|3944.45
02:40:47|3944.55
02:40:48|3944.55
02:40:49|3944.55
02:40:50|3944.55
02:40:50|3944.55
02:40:51|3944.62
02:40:51|3944.62
02:40:52|3944.62
02:40:53|3944.62
02:40:54|3944.62
02:40:54|3944.62
02:40:55|3945.1
02:40:56|3945.1
02:40:57|3944.77
02:40:58|3944.77
02:40:58|3944.77
02:40:58|3944.77
02:40:59|3944.77
02:40:59|3944.77
02:41:00|3944.45
02:41:00|3944.45
02:41:01|3944.45
02:41:02|3944.45
02:41:02|3944.45
02:41:04|3944.95
02:41:05|3944.95
02:41:06|3945.82
02:41:07|3945.83
02:41:08|3945.83
02:41:09|3945.82
02:41:10|3945.22
02:41:11|3945.22
02:41:11|3945.22
02:41:12|3945.22
02:41:12|3945.22
02:41:13|3945.36
02:41:14|3945.36
02:41:15|3945.46
02:41:15|3945.46
02:41:16|3945.46
02:41:16|3945.46
02:41:17|3945.46
02:41:18|3945.38
02:41:18|3945.38
02:41:19|3945.36
02:41:20|3945.36
02:41:21|3944.44
02:41:22|3944.44
02:41:23|3944.66
02:41:24|3944.71
02:41:24|3944.71
02:41:24|3944.94
02:41:25|3944.94
02:41:26|3944.94
02:41:27|3944.94
02:41:28|3944.94
02:41:28|3944.94
02:41:28|3944.94
02:41:29|3944.94
02:41:30|3944.94
02:41:30|3944.94
02:41:31|3944.94
02:41:31|3944.89
02:41:32|3944.89
02:41:33|3944.89
02:41:35|3944.71
02:41:36|3944.71
02:41:36|3944.16
02:41:37|3943.49
02:41:37|3943.49
02:41:37|3943.35
02:41:38|3943.35
02:41:39|3943.35
02:41:39|3943.19
02:41:40|3943.19
02:41:41|3943.97
02:41:42|3944.45
02:41:42|3944.69
02:41:43|3944.69
02:41:44|3944.69
02:41:45|3944.67
02:41:45|3944.67
02:41:46|3944.67
02:41:46|3944.67
02:41:47|3944.67
02:41:47|3944.68
02:41:48|3944.68
02:41:49|3944.68
02:41:49|3944.68
02:41:50|3944.68
02:41:50|3944.68
02:41:50|3944.68
02:41:51|3944.68
02:41:52|3944.56
02:41:52|3944.69
02:41:53|3944.71
02:41:53|3944.71
02:41:54|3944.77
02:41:54|3944.94
02:41:55|3945.46
02:41:56|3945.83
02:41:57|3945.84
02:41:57|3945.84
02:41:58|3945.84
02:41:58|3945.84
02:41:59|3945.84
02:42:00|3945.84
02:42:00|3945.91
02:42:01|3945.91
02:42:02|3945.91
02:42:03|3945.91
02:42:03|3945.87
02:42:05|3945.87
02:42:05|3945.87
02:42:06|3945.83
02:42:07|3945.82
02:42:08|3945.82
02:42:08|3945.82
02:42:09|3945.82
02:42:09|3945.82
02:42:10|3945.82
02:42:10|3945.57
02:42:11|3944.91
02:42:12|3944.9
02:42:13|3944.91
02:42:14|3944.91
02:42:15|3944.91
02:42:15|3944.91
02:42:15|3944.91
02:42:16|3944.91
02:42:17|3944.91
02:42:17|3944.91
02:42:18|3944.56
02:42:18|3944.56
02:42:19|3943.94
02:42:20|3943.94
02:42:21|3943.94
02:42:22|3943.94
02:42:22|3943.94
02:42:23|3943.94
02:42:23|3943.94
02:42:24|3943.94
02:42:24|3944.57
02:42:25|3944.57
02:42:25|3944.89
02:42:26|3944.89
02:42:27|3944.89
02:42:28|3944.89
02:42:28|3944.89
02:42:29|3944.89
02:42:30|3945.16
02:42:30|3945.16
02:42:31|3945.16
02:42:32|3945.36
02:42:33|3945.36
02:42:34|3945.34
02:42:35|3945.83
02:42:36|3946.47
02:42:37|3946.97
02:42:38|3947.07
02:42:39|3947.07
02:42:40|3947.06
02:42:40|3947.06
02:42:41|3947.06
02:42:41|3947.06
02:42:42|3947.07
02:42:43|3947.07
02:42:44|3947.07
02:42:44|3946.37
02:42:44|3946.05
02:42:45|3946.05
02:42:46|3946.05
02:42:46|3945.8
02:42:47|3945.8
02:42:48|3945.73
02:42:48|3945.73
02:42:49|3945.73
02:42:50|3945.54
02:42:51|3945.54
02:42:51|3945.54
02:42:52|3944.17
02:42:53|3944.17
02:42:54|3943.89
02:42:54|3943.89
02:42:55|3943.89
02:42:55|3943.89
02:42:56|3943.15
02:42:57|3943.15
02:42:57|3943.15
02:42:58|3943.15
02:42:59|3943.15
02:43:00|3943.15
02:43:00|3943.15
02:43:01|3943.15
02:43:01|3943.74
02:43:02|3943.74
02:43:03|3943.74
02:43:03|3943.74
02:43:04|3943.74
02:43:04|3943.74
02:43:04|3943.74
02:43:05|3943.74
02:43:05|3943.74
02:43:06|3943.74
02:43:07|3943.75
02:43:08|3943.75
02:43:09|3943.74
02:43:09|3943.74
02:43:10|3943.32
02:43:11|3943.32
02:43:11|3943.32
02:43:12|3943.32
02:43:12|3943.32
02:43:13|3943.32
02:43:14|3943.32
02:43:14|3943.32
02:43:15|3943.32
02:43:16|3943.32
02:43:16|3943.32
02:43:17|3943.2
02:43:17|3943.2
02:43:18|3944.67
02:43:19|3944.67
02:43:19|3944.67
02:43:19|3944.67
02:43:20|3944.89
02:43:21|3944.89
02:43:21|3945.22
02:43:22|3945.22
02:43:22|3945.22
02:43:22|3945.23
02:43:23|3945.23
02:43:24|3945.22
02:43:24|3945.22
02:43:25|3945.23
02:43:26|3945.23
02:43:27|3945.23
02:43:27|3945.23
02:43:28|3945.23
02:43:28|3945.23
02:43:29|3945.23
02:43:29|3945.23
02:43:30|3945.23
02:43:30|3945.23
02:43:31|3945.37
02:43:31|3945.38
02:43:32|3945.66
02:43:32|3945.39
02:43:33|3945.37
02:43:34|3944.5
02:43:35|3945.24
02:43:35|3945.24
02:43:36|3945.18
02:43:37|3945.17
02:43:38|3944.95
02:43:39|3944.95
02:43:40|3944.95
02:43:41|3944.95
02:43:42|3944.94
02:43:42|3944.94
02:43:43|3944.94
02:43:43|3944.94
02:43:44|3944.94
02:43:45|3944.93
02:43:46|3944.93
02:43:47|3944.93
02:43:48|3944.93
02:43:48|3944.93
02:43:49|3944.93
02:43:50|3945.7
02:43:50|3945.7
02:43:51|3945.7
02:43:52|3945.7
02:43:52|3945.7
02:43:52|3945.7
02:43:53|3945.7
02:43:53|3945.61
02:43:54|3945.61
02:43:54|3945.61
02:43:55|3945.61
02:43:56|3945.61
02:43:57|3945.62
02:43:58|3945.62
02:43:58|3945.66
02:43:59|3945.66
02:44:00|3945.66
02:44:01|3945.66
02:44:01|3945.66
02:44:02|3945.66
02:44:03|3945.66
02:44:03|3945.66
02:44:04|3945.66
02:44:05|3945.66
02:44:06|3945.66
02:44:07|3945.66
02:44:08|3946.52
02:44:08|3947.62
02:44:09|3947.14
02:44:09|3947.15
02:44:10|3947.15
02:44:11|3947.15
02:44:12|3947.15
02:44:12|3947.15
02:44:13|3947.15
02:44:14|3947.15
02:44:14|3947.68
02:44:15|3948.14
02:44:16|3948.15
02:44:16|3948.15
02:44:16|3948.15
02:44:17|3948.15
02:44:18|3948.31
02:44:18|3948.31
02:44:19|3948.31
02:44:20|3946.73
02:44:21|3946.61
02:44:21|3946.38
02:44:22|3946.38
02:44:23|3946.09
02:44:23|3945.92
02:44:24|3945.92
02:44:24|3945.92
02:44:25|3945.92
02:44:25|3945.92
02:44:26|3945.92
02:44:26|3945.92
02:44:26|3945.92
02:44:27|3945.91
02:44:28|3945.91
02:44:28|3945.91
02:44:29|3945.91
02:44:29|3945.91
02:44:30|3945.91
02:44:31|3945.91
02:44:31|3945.91
02:44:32|3945.91
02:44:33|3945.91
02:44:34|3945.91
02:44:34|3945.91
02:44:36|3945.92
02:44:36|3945.92
02:44:37|3945.92
02:44:38|3946.76
02:44:39|3946.76
02:44:39|3946.76
02:44:40|3946.93
02:44:41|3947.52
02:44:41|3946.92
02:44:43|3946.92
02:44:44|3946.92
02:44:44|3946.92
02:44:45|3946.92
02:44:46|3946.92
02:44:47|3946.99
02:44:48|3946.7
02:44:49|3946.65
02:44:50|3946.65
02:44:50|3946.65
02:44:51|3946.65
02:44:51|3946.65
02:44:52|3946.65
02:44:53|3946.19
02:44:54|3946.18
02:44:54|3946.18
02:44:54|3946.18
02:44:55|3946.18
02:44:56|3946.18
02:44:56|3946.18
02:44:57|3946.18
02:44:58|3946.18
02:44:58|3946.19
02:44:59|3946.19
02:45:00|3946.21
02:45:01|3946.22
02:45:02|3946.22
02:45:03|3945.92
02:45:03|3945.92
02:45:04|3945.91
02:45:05|3945.91
02:45:05|3945.74
02:45:06|3945.74
02:45:07|3945.74
02:45:08|3945.67
02:45:09|3945.62
02:45:09|3945.62
02:45:10|3945.62
02:45:10|3945.62
02:45:11|3945.46
02:45:11|3945.45
02:45:12|3945.35
02:45:12|3945.35
02:45:13|3945.36
02:45:13|3945.36
02:45:14|3945.36
02:45:15|3945.36
02:45:15|3945.36
02:45:15|3945.36
02:45:16|3945.36
02:45:16|3945.36
02:45:17|3945.38
02:45:17|3945.35
02:45:18|3945.34
02:45:18|3945.46
02:45:19|3945.46
02:45:19|3945.37
02:45:20|3946.52
02:45:20|3946.52
02:45:21|3946.52
02:45:21|3946.52
02:45:21|3946.52
02:45:22|3946.52
02:45:23|3946.52
02:45:23|3947.25
02:45:24|3947.25
02:45:24|3947.25
02:45:25|3947.25
02:45:25|3947.25
02:45:26|3947.25
02:45:27|3947.25
02:45:27|3947.25
02:45:28|3947.25
02:45:29|3947.25
02:45:30|3947.13
02:45:30|3947.13
02:45:31|3947.13
02:45:31|3947.13
02:45:32|3947.13
02:45:32|3947.25
02:45:33|3947.25
02:45:34|3947.25
02:45:34|3947.25
02:45:35|3947.25
02:45:35|3947.12
02:45:36|3947.12
02:45:36|3947.03
02:45:38|3946.81
02:45:39|3946.81
02:45:40|3946.12
02:45:41|3946.12
02:45:42|3946.12
02:45:42|3946.12
02:45:43|3946.23
02:45:44|3945.92
02:45:45|3945.92
02:45:46|3945.91
02:45:46|3945.91
02:45:48|3945.91
02:45:48|3945.91
02:45:49|3945.91
02:45:50|3945.91
02:45:50|3945.45
02:45:51|3945.45
02:45:51|3945.45
02:45:52|3945.45
02:45:52|3945.45
02:45:53|3945.44
02:45:54|3945.44
02:45:55|3945.44
02:45:56|3945.44
02:45:56|3944.01
02:45:57|3944.
02:45:57|3943.88
02:45:58|3943.88
02:45:59|3943.87
02:45:59|3943.87
02:46:00|3943.87
02:46:00|3943.87
02:46:01|3943.87
02:46:02|3943.46
02:46:03|3943.45
02:46:04|3943.45
02:46:05|3943.45
02:46:05|3943.32
02:46:06|3942.97
02:46:06|3942.85
02:46:07|3942.86
02:46:08|3942.86
02:46:08|3942.86
02:46:09|3942.85
02:46:10|3942.86
02:46:10|3942.86
02:46:10|3943.86
02:46:11|3943.74
02:46:11|3943.74
02:46:12|3943.74
02:46:13|3942.74
02:46:13|3942.66
02:46:14|3942.66
02:46:15|3943.46
02:46:15|3944.08
02:46:16|3944.08
02:46:17|3944.08
02:46:17|3944.08
02:46:18|3944.08
02:46:19|3944.55
02:46:19|3944.55
02:46:20|3944.55
02:46:21|3944.55
02:46:21|3944.55
02:46:22|3944.55
02:46:23|3945.38
02:46:23|3945.47
02:46:24|3945.74
02:46:25|3945.63
02:46:25|3945.86
02:46:27|3945.86
02:46:27|3945.86
02:46:28|3945.9
02:46:28|3947.24
02:46:29|3947.24
02:46:29|3947.26
02:46:29|3947.39
02:46:30|3947.65
02:46:30|3947.65
02:46:31|3947.11
02:46:32|3946.9
02:46:32|3946.9
02:46:32|3946.9
02:46:33|3946.9
02:46:33|3947.74
02:46:34|3947.83
02:46:35|3947.94
02:46:36|3948.34
02:46:36|3948.44
02:46:36|3948.44
02:46:37|3948.44
02:46:38|3948.44
02:46:39|3948.43
02:46:40|3948.44
02:46:41|3948.44
02:46:41|3948.44
02:46:42|3948.43
02:46:43|3948.34
02:46:44|3948.13
02:46:45|3948.13
02:46:46|3948.13
02:46:46|3948.13
02:46:46|3948.13
02:46:47|3948.13
02:46:48|3948.14
02:46:49|3948.14
02:46:49|3948.14
02:46:49|3948.14
02:46:50|3948.14
02:46:51|3948.1
02:46:51|3948.1
02:46:52|3948.
02:46:53|3947.91
02:46:54|3947.92
02:46:54|3947.92
02:46:55|3948.28
02:46:56|3948.28
02:46:56|3948.28
02:46:57|3948.07
02:46:58|3948.07
02:46:58|3948.07
02:46:59|3948.07
02:47:00|3948.16
02:47:00|3948.16
02:47:01|3948.16
02:47:02|3948.28
02:47:03|3948.28
02:47:05|3948.27
02:47:06|3949.41
02:47:06|3949.42
02:47:07|3948.63
02:47:08|3948.58
02:47:08|3948.58
02:47:09|3948.58
02:47:09|3948.58
02:47:11|3948.57
02:47:11|3948.57
02:47:12|3948.57
02:47:13|3948.57
02:47:13|3948.58
02:47:14|3948.58
02:47:15|3948.58
02:47:15|3948.58
02:47:16|3948.58
02:47:16|3948.57
02:47:17|3948.57
02:47:17|3948.57
02:47:18|3949.04
02:47:19|3948.96
02:47:19|3948.96
02:47:20|3948.96
02:47:21|3948.96
02:47:21|3948.96
02:47:22|3948.96
02:47:22|3948.96
02:47:23|3948.96
02:47:23|3949.03
02:47:24|3949.03
02:47:25|3949.03
02:47:25|3949.04
02:47:26|3949.04
02:47:27|3949.04
02:47:28|3949.04
02:47:29|3949.04
02:47:29|3949.04
02:47:30|3949.04
02:47:30|3949.04
02:47:31|3949.08
02:47:32|3949.08
02:47:33|3949.37
02:47:33|3949.36
02:47:34|3949.36
02:47:34|3949.36
02:47:35|3949.36
02:47:35|3949.36
02:47:36|3949.81
02:47:37|3950.
02:47:37|3950.
02:47:38|3950.
02:47:39|3950.
02:47:40|3950.06
02:47:42|3950.06
02:47:42|3950.06
02:47:43|3950.06
02:47:44|3950.06
02:47:44|3950.22
02:47:45|3950.22
02:47:46|3950.22
02:47:46|3950.22
02:47:47|3950.27
02:47:48|3950.26
02:47:48|3950.26
02:47:49|3950.27
02:47:50|3950.33
02:47:51|3950.33
02:47:51|3950.47
02:47:52|3950.46
02:47:52|3949.4
02:47:53|3949.39
02:47:54|3949.14
02:47:54|3949.4
02:47:55|3949.4
02:47:56|3949.4
02:47:57|3949.4
02:47:58|3949.52
02:47:59|3949.39
02:47:59|3949.4
02:48:00|3949.5
02:48:01|3949.5
02:48:01|3949.43
02:48:02|3949.43
02:48:03|3949.43
02:48:03|3949.43
02:48:04|3949.13
02:48:05|3949.13
02:48:06|3949.37
02:48:06|3949.37
02:48:07|3949.37
02:48:08|3949.37
02:48:09|3949.89
02:48:10|3949.9
02:48:11|3949.9
02:48:12|3949.37
02:48:13|3949.37
02:48:14|3949.46
02:48:15|3949.46
02:48:16|3949.55
02:48:16|3949.63
02:48:17|3949.63
02:48:17|3949.63
02:48:18|3949.84
02:48:19|3949.84
02:48:19|3949.84
02:48:20|3949.84
02:48:21|3949.84
02:48:21|3949.84
02:48:22|3949.84
02:48:23|3949.84
02:48:24|3949.84
02:48:25|3949.85
02:48:26|3949.85
02:48:26|3949.85
02:48:27|3949.84
02:48:28|3949.84
02:48:28|3949.84
02:48:29|3949.85
02:48:30|3949.31
02:48:30|3949.74
02:48:31|3949.38
02:48:32|3949.38
02:48:32|3949.38
02:48:34|3949.38
02:48:34|3949.41
02:48:35|3949.41
02:48:35|3949.41
02:48:36|3949.41
02:48:36|3949.56
02:48:37|3949.56
02:48:38|3949.56
02:48:39|3949.57
02:48:39|3949.57
02:48:40|3949.57
02:48:41|3952.12
02:48:43|3952.
02:48:43|3952.
02:48:44|3952.
02:48:44|3952.
02:48:45|3952.
02:48:45|3952.
02:48:46|3952.24
02:48:47|3952.89
02:48:47|3952.89
02:48:48|3952.89
02:48:48|3952.89
02:48:49|3954.58
02:48:49|3954.57
02:48:50|3953.89
02:48:50|3953.89
02:48:51|3953.89
02:48:52|3953.38
02:48:52|3952.84
02:48:53|3952.84
02:48:53|3952.84
02:48:54|3952.84
02:48:55|3952.84
02:48:55|3952.88
02:48:56|3952.05
02:48:57|3952.05
02:48:58|3952.02
02:48:58|3952.02
02:48:58|3952.02
02:48:59|3951.79
02:49:00|3951.79
02:49:00|3951.79
02:49:01|3951.79
02:49:02|3952.1
02:49:02|3952.1
02:49:03|3952.09
02:49:04|3952.09
02:49:05|3952.09
02:49:06|3952.09
02:49:07|3952.09
02:49:07|3952.09
02:49:08|3952.1
02:49:09|3952.77
02:49:10|3952.77
02:49:11|3952.77
02:49:11|3953.12
02:49:13|3953.82
02:49:14|3954.08
02:49:14|3954.08
02:49:15|3953.92
02:49:16|3953.92
02:49:17|3953.92
02:49:17|3953.92
02:49:18|3953.92
02:49:19|3953.82
02:49:20|3953.64
02:49:20|3952.58
02:49:21|3952.58
02:49:22|3953.08
02:49:22|3953.16
02:49:23|3953.16
02:49:24|3953.16
02:49:24|3953.18
02:49:25|3953.18
02:49:26|3953.18
02:49:27|3953.18
02:49:27|3953.18
02:49:28|3953.18
02:49:29|3953.18
02:49:30|3953.17
02:49:30|3953.17
02:49:30|3953.17
02:49:31|3953.17
02:49:32|3953.17
02:49:32|3953.17
02:49:33|3953.17
02:49:34|3953.17
02:49:35|3953.17
02:49:35|3953.
02:49:36|3952.98
02:49:37|3952.97
02:49:37|3952.97
02:49:39|3952.97
02:49:39|3952.97
02:49:39|3952.97
02:49:40|3952.97
02:49:40|3952.97
02:49:41|3952.98
02:49:42|3952.98
02:49:42|3952.98
02:49:43|3952.98
02:49:44|3952.98
02:49:44|3952.98
02:49:45|3952.98
02:49:45|3952.98
02:49:46|3953.49
02:49:46|3953.49
02:49:47|3953.49
02:49:48|3953.49
02:49:49|3953.49
02:49:49|3953.49
02:49:50|3953.5
02:49:50|3953.49
02:49:51|3953.49
02:49:51|3953.49
02:49:52|3953.49
02:49:53|3953.49
02:49:53|3953.49
02:49:53|3953.49
02:49:54|3953.49
02:49:54|3953.49
02:49:55|3953.49
02:49:56|3953.49
02:49:57|3953.49
02:49:57|3953.23
02:49:58|3953.23
02:49:58|3953.23
02:49:59|3953.23
02:49:59|3953.23
02:50:00|3953.23
02:50:00|3953.23
02:50:01|3954.13
02:50:01|3954.13
02:50:02|3954.13
02:50:03|3954.13
02:50:03|3954.13
02:50:04|3954.13
02:50:05|3954.54
02:50:06|3954.54
02:50:07|3954.54
02:50:08|3954.54
02:50:10|3955.09
02:50:10|3955.09
02:50:11|3955.09
02:50:12|3955.1
02:50:12|3955.09
02:50:13|3954.22
02:50:13|3953.56
02:50:14|3953.56
02:50:15|3953.56
02:50:15|3954.18
02:50:16|3954.18
02:50:17|3954.18
02:50:18|3954.18
02:50:18|3954.18
02:50:19|3954.02
02:50:20|3954.02
02:50:21|3954.03
02:50:21|3954.03
02:50:21|3954.03
02:50:22|3954.03
02:50:23|3954.03
02:50:24|3953.65
02:50:24|3953.43
02:50:25|3953.43
02:50:25|3953.43
02:50:26|3953.35
02:50:27|3953.35
02:50:27|3953.36
02:50:28|3953.36
02:50:29|3953.36
02:50:30|3953.36
02:50:31|3953.36
02:50:31|3953.36
02:50:31|3953.36
02:50:32|3953.36
02:50:32|3953.36
02:50:33|3953.36
02:50:33|3953.36
02:50:33|3953.36
02:50:34|3953.36
02:50:34|3953.36
02:50:35|3953.35
02:50:36|3953.35
02:50:36|3953.34
02:50:37|3953.34
02:50:37|3953.34
02:50:38|3953.23
02:50:38|3953.02
02:50:39|3953.02
02:50:39|3953.02
02:50:40|3953.02
02:50:40|3953.01
02:50:41|3953.02
02:50:41|3953.02
02:50:42|3953.02
02:50:42|3952.39
02:50:43|3952.39
02:50:43|3952.37
02:50:44|3952.37
02:50:45|3952.37
02:50:45|3952.37
02:50:46|3952.36
02:50:46|3952.29
02:50:47|3952.29
02:50:47|3952.29
02:50:48|3952.29
02:50:48|3952.28
02:50:48|3952.04
02:50:49|3952.04
02:50:49|3951.87
02:50:50|3951.87
02:50:50|3951.87
02:50:51|3952.01
02:50:52|3951.75
02:50:52|3951.75
02:50:53|3951.75
02:50:53|3951.96
02:50:54|3951.63
02:50:54|3951.57
02:50:55|3951.57
02:50:55|3951.57
02:50:56|3951.57
02:50:56|3951.23
02:50:57|3951.11
02:50:57|3950.82
02:50:58|3950.57
02:50:58|3950.15
02:50:59|3950.03
02:50:59|3950.07
02:51:00|3950.07
02:51:00|3950.07
02:51:01|3950.07
02:51:01|3950.07
02:51:02|3950.07
02:51:02|3950.06
02:51:03|3949.46
02:51:03|3949.46
02:51:04|3949.46
02:51:04|3949.46
02:51:05|3949.46
02:51:06|3949.46
02:51:06|3949.46
02:51:08|3949.39
02:51:09|3949.77
02:51:09|3949.77
02:51:10|3949.77
02:51:10|3949.77
02:51:11|3949.77
02:51:11|3949.77
02:51:12|3949.77
02:51:13|3949.77
02:51:14|3949.64
02:51:14|3949.64
02:51:15|3949.64
02:51:16|3949.45
02:51:17|3949.6
02:51:17|3949.6
02:51:18|3949.6
02:51:19|3949.6
02:51:20|3951.3
02:51:21|3953.01
02:51:21|3953.01
02:51:21|3953.01
02:51:22|3953.01
02:51:23|3952.63
02:51:23|3952.63
02:51:24|3951.03
02:51:25|3951.03
02:51:25|3951.03
02:51:26|3951.03
02:51:26|3951.03
02:51:27|3951.02
02:51:28|3951.02
02:51:29|3950.61
02:51:30|3950.61
02:51:31|3950.31
02:51:31|3950.31
02:51:32|3950.31
02:51:33|3950.31
02:51:33|3950.31
02:51:34|3950.31
02:51:34|3950.
02:51:35|3950.
02:51:35|3950.
02:51:36|3950.01
02:51:36|3950.01
02:51:37|3950.01
02:51:38|3950.01
02:51:38|3950.01
02:51:39|3950.01
02:51:40|3950.01
02:51:41|3950.32
02:51:41|3950.32
02:51:41|3950.32
02:51:42|3950.32
02:51:42|3950.32
02:51:43|3950.32
02:51:44|3950.32
02:51:44|3950.32
02:51:45|3950.32
02:51:45|3950.72
02:51:46|3950.94
02:51:47|3950.94
02:51:47|3950.95
02:51:48|3950.95
02:51:48|3950.95
02:51:49|3950.95
02:51:49|3950.95
02:51:50|3950.95
02:51:50|3950.95
02:51:51|3950.95
02:51:51|3950.95
02:51:52|3950.74
02:51:52|3950.74
02:51:52|3950.74
02:51:53|3950.74
02:51:53|3950.27
02:51:54|3950.27
02:51:55|3950.27
02:51:55|3950.27
02:51:56|3950.46
02:51:56|3950.46
02:51:57|3950.46
02:51:58|3950.46
02:51:59|3950.46
02:51:59|3950.46
02:52:00|3950.46
02:52:00|3950.46
02:52:01|3950.46
02:52:02|3950.46
02:52:02|3950.46
02:52:03|3950.46
02:52:04|3950.55
02:52:04|3950.55
02:52:05|3950.55
02:52:07|3950.43
02:52:08|3950.42
02:52:09|3950.43
02:52:10|3950.43
02:52:11|3950.43
02:52:12|3950.43
02:52:12|3950.43
02:52:13|3950.43
02:52:14|3950.43
02:52:15|3950.77
02:52:16|3951.42
02:52:17|3952.56
02:52:18|3952.63
02:52:18|3952.63
02:52:19|3952.76
02:52:19|3952.56
02:52:20|3952.56
02:52:21|3952.56
02:52:21|3952.74
02:52:22|3952.75
02:52:23|3952.75
02:52:24|3952.75
02:52:25|3953.57
02:52:25|3953.1
02:52:26|3953.11
02:52:27|3953.73
02:52:27|3953.79
02:52:28|3953.79
02:52:29|3953.79
02:52:30|3953.77
02:52:31|3953.77
02:52:32|3953.77
02:52:32|3953.99
02:52:33|3954.
02:52:34|3954.
02:52:34|3953.99
02:52:34|3953.99
02:52:35|3953.99
02:52:36|3954.
02:52:36|3954.
02:52:37|3954.
02:52:37|3954.
02:52:38|3954.
02:52:38|3954.08
02:52:39|3954.08
02:52:39|3954.08
02:52:40|3954.08
02:52:41|3954.2
02:52:41|3954.2
02:52:42|3954.2
02:52:43|3954.2
02:52:44|3954.33
02:52:45|3954.99
02:52:45|3955.47
02:52:46|3955.46
02:52:46|3955.46
02:52:47|3955.46
02:52:47|3955.67
02:52:48|3955.67
02:52:49|3955.94
02:52:50|3955.94
02:52:50|3955.94
02:52:51|3956.12
02:52:51|3956.12
02:52:52|3956.12
02:52:52|3956.12
02:52:54|3956.12
02:52:55|3956.54
02:52:55|3956.67
02:52:56|3957.05
02:52:56|3957.05
02:52:57|3957.05
02:52:57|3957.05
02:52:58|3957.43
02:52:59|3957.82
02:52:59|3957.82
02:53:00|3957.51
02:53:00|3957.51
02:53:01|3957.51
02:53:02|3957.83
02:53:03|3958.3
02:53:04|3958.45
02:53:05|3958.46
02:53:05|3958.32
02:53:06|3957.5
02:53:06|3957.77
02:53:08|3958.01
02:53:08|3958.01
02:53:09|3958.
02:53:10|3957.51
02:53:11|3957.46
02:53:11|3957.01
02:53:13|3956.14
02:53:13|3956.14
02:53:15|3956.14
02:53:16|3956.42
02:53:17|3956.41
02:53:18|3956.41
02:53:18|3956.41
02:53:19|3956.42
02:53:20|3956.42
02:53:21|3956.42
02:53:22|3956.42
02:53:22|3956.42
02:53:23|3956.42
02:53:24|3956.42
02:53:24|3956.42
02:53:25|3956.42
02:53:25|3955.11
02:53:25|3954.85
02:53:26|3954.36
02:53:27|3954.3
02:53:27|3954.3
02:53:29|3954.3
02:53:29|3954.3
02:53:29|3954.3
02:53:30|3954.3
02:53:31|3954.3
02:53:31|3954.3
02:53:33|3954.37
02:53:33|3954.38
02:53:34|3954.38
02:53:34|3954.38
02:53:35|3954.71
02:53:35|3954.71
02:53:36|3954.71
02:53:36|3954.71
02:53:37|3954.71
02:53:38|3954.71
02:53:39|3954.71
02:53:39|3954.71
02:53:40|3954.7
02:53:41|3954.7
02:53:41|3954.7
02:53:42|3954.7
02:53:43|3954.71
02:53:43|3954.71
02:53:44|3954.71
02:53:44|3954.71
02:53:46|3954.71
02:53:47|3955.39
02:53:47|3955.88
02:53:48|3955.88
02:53:48|3955.88
02:53:49|3956.11
02:53:49|3955.95
02:53:50|3955.62
02:53:51|3955.62
02:53:51|3955.62
02:53:52|3955.62
02:53:52|3955.62
02:53:53|3955.62
02:53:53|3955.05
02:53:54|3955.05
02:53:54|3955.05
02:53:55|3955.05
02:53:56|3955.05
02:53:56|3955.04
02:53:57|3955.04
02:53:58|3955.04
02:53:59|3955.04
02:53:59|3955.04
02:54:00|3954.3
02:54:02|3954.29
02:54:02|3953.45
02:54:03|3952.82
02:54:03|3952.82
02:54:04|3952.81
02:54:04|3952.05
02:54:05|3952.05
02:54:05|3952.05
02:54:06|3951.8
02:54:06|3951.8
02:54:07|3951.8
02:54:08|3951.8
02:54:09|3951.79
02:54:10|3951.79
02:54:11|3951.54
02:54:13|3952.93
02:54:14|3952.83
02:54:15|3952.85
02:54:15|3952.85
02:54:16|3952.85
02:54:16|3952.85
02:54:17|3952.85
02:54:18|3952.84
02:54:18|3952.84
02:54:19|3952.23
02:54:20|3952.71
02:54:20|3952.71
02:54:21|3952.71
02:54:21|3952.71
02:54:22|3952.71
02:54:22|3952.71
02:54:23|3952.71
02:54:24|3952.45
02:54:24|3952.68
02:54:25|3952.68
02:54:25|3952.68
02:54:26|3952.68
02:54:27|3952.68
02:54:28|3952.68
02:54:29|3952.68
02:54:29|3952.68
02:54:30|3952.68
02:54:30|3952.68
02:54:31|3952.68
02:54:32|3952.69
02:54:32|3952.68
02:54:33|3952.68
02:54:34|3952.68
02:54:34|3952.24
02:54:35|3952.24
02:54:36|3952.24
02:54:37|3952.24
02:54:37|3952.45
02:54:38|3952.45
02:54:39|3952.45
02:54:39|3952.45
02:54:40|3952.45
02:54:41|3952.45
02:54:41|3953.11
02:54:42|3953.11
02:54:43|3952.45
02:54:43|3952.45
02:54:44|3952.45
02:54:44|3952.45
02:54:45|3952.45
02:54:45|3952.45
02:54:46|3952.45
02:54:47|3952.44
02:54:48|3952.44
02:54:48|3952.77
02:54:49|3952.77
02:54:49|3952.77
02:54:49|3952.77
02:54:51|3952.77
02:54:51|3953.04
02:54:52|3952.77
02:54:53|3952.77
02:54:53|3953.17
02:54:54|3953.17
02:54:55|3953.17
02:54:55|3952.44
02:54:57|3952.44
02:54:57|3952.44
02:54:58|3952.44
02:54:59|3952.44
02:54:59|3952.44
02:54:59|3952.44
02:55:00|3952.44
02:55:01|3953.89
02:55:02|3954.
02:55:03|3954.
02:55:03|3953.54
02:55:04|3952.76
02:55:05|3952.76
02:55:05|3952.45
02:55:06|3952.45
02:55:07|3952.45
02:55:08|3952.22
02:55:08|3951.68
02:55:09|3951.27
02:55:10|3951.27
02:55:11|3951.27
02:55:12|3951.27
02:55:13|3951.27
02:55:14|3951.52
02:55:15|3951.38
02:55:16|3951.38
02:55:16|3951.38
02:55:17|3951.37
02:55:17|3951.37
02:55:18|3951.37
02:55:19|3951.37
02:55:19|3951.37
02:55:20|3951.15
02:55:20|3950.23
02:55:20|3950.23
02:55:21|3950.23
02:55:22|3950.23
02:55:22|3950.3
02:55:23|3950.3
02:55:23|3950.3
02:55:24|3950.96
02:55:25|3950.82
02:55:25|3950.82
02:55:26|3950.77
02:55:26|3950.77
02:55:27|3950.77
02:55:27|3950.26
02:55:28|3950.27
02:55:28|3950.27
02:55:29|3950.27
02:55:29|3950.96
02:55:30|3950.96
02:55:31|3948.93
02:55:31|3948.59
02:55:31|3948.59
02:55:32|3948.59
02:55:32|3948.59
02:55:33|3948.59
02:55:33|3948.56
02:55:34|3948.56
02:55:35|3948.56
02:55:35|3948.56
02:55:36|3948.56
02:55:37|3948.44
02:55:37|3948.44
02:55:38|3948.36
02:55:39|3948.36
02:55:40|3947.89
02:55:40|3947.9
02:55:41|3947.9
02:55:42|3947.71
02:55:42|3947.7
02:55:43|3947.58
02:55:43|3947.57
02:55:44|3947.57
02:55:45|3947.57
02:55:45|3947.57
02:55:45|3947.57
02:55:46|3947.57
02:55:47|3947.57
02:55:48|3947.57
02:55:48|3947.57
02:55:49|3947.57
02:55:49|3947.5
02:55:50|3947.5
02:55:50|3947.5
02:55:51|3948.07
02:55:52|3948.64
02:55:53|3948.64
02:55:54|3948.76
02:55:54|3948.76
02:55:55|3948.76
02:55:56|3948.76
02:55:57|3948.77
02:55:57|3948.76
02:55:58|3948.76
02:55:59|3948.76
02:55:59|3948.76
02:56:00|3948.79
02:56:01|3949.16
02:56:01|3949.54
02:56:02|3949.54
02:56:03|3949.37
02:56:04|3949.37
02:56:04|3949.37
02:56:05|3949.37
02:56:05|3949.61
02:56:06|3949.61
02:56:07|3949.61
02:56:08|3949.77
02:56:09|3949.77
02:56:09|3949.89
02:56:10|3949.94
02:56:11|3949.79
02:56:12|3949.4
02:56:12|3949.4
02:56:13|3949.4
02:56:14|3949.25
02:56:15|3949.25
02:56:15|3949.25
02:56:16|3949.25
02:56:17|3949.25
02:56:17|3949.24
02:56:18|3948.97
02:56:19|3948.97
02:56:19|3948.86
02:56:19|3948.86
02:56:20|3948.86
02:56:20|3948.86
02:56:21|3948.86
02:56:21|3948.86
02:56:22|3947.98
02:56:22|3947.98
02:56:23|3947.98
02:56:23|3947.98
02:56:24|3947.98
02:56:24|3947.98
02:56:25|3947.98
02:56:25|3947.98
02:56:26|3947.98
02:56:27|3947.98
02:56:27|3947.98
02:56:28|3947.98
02:56:29|3947.98
02:56:30|3947.98
02:56:30|3947.98
02:56:31|3947.98
02:56:31|3947.98
02:56:32|3947.98
02:56:33|3947.98
02:56:33|3948.6
02:56:34|3948.6
02:56:35|3948.6
02:56:35|3948.6
02:56:36|3948.22
02:56:37|3947.67
02:56:38|3947.67
02:56:38|3947.58
02:56:40|3947.58
02:56:40|3947.57
02:56:41|3947.57
02:56:42|3947.12
02:56:43|3947.06
02:56:43|3947.06
02:56:44|3947.06
02:56:44|3947.06
02:56:45|3947.06
02:56:46|3947.06
02:56:46|3947.06
02:56:47|3947.06
02:56:48|3947.06
02:56:48|3947.19
02:56:48|3947.19
02:56:49|3947.19
02:56:50|3947.19
02:56:51|3947.18
02:56:51|3947.18
02:56:52|3947.18
02:56:52|3947.06
02:56:52|3947.06
02:56:53|3946.32
02:56:53|3945.79
02:56:54|3945.79
02:56:55|3945.8
02:56:55|3945.8
02:56:57|3945.8
02:56:57|3945.53
02:56:59|3944.75
02:57:00|3944.75
02:57:01|3944.52
02:57:01|3944.52
02:57:02|3944.52
02:57:02|3944.36
02:57:03|3944.36
02:57:04|3944.37
02:57:04|3944.29
02:57:06|3944.29
02:57:06|3943.19
02:57:07|3943.5
02:57:08|3943.5
02:57:09|3943.49
02:57:10|3943.49
02:57:10|3943.18
02:57:11|3943.15
02:57:12|3943.15
02:57:13|3942.86
02:57:14|3943.88
02:57:14|3945.33
02:57:15|3945.33
02:57:16|3945.33
02:57:16|3945.33
02:57:17|3945.33
02:57:18|3945.33
02:57:19|3945.04
02:57:19|3945.04
02:57:20|3945.04
02:57:21|3945.04
02:57:21|3945.04
02:57:22|3944.94
02:57:23|3944.95
02:57:24|3944.95
02:57:24|3945.27
02:57:25|3945.27
02:57:26|3945.33
02:57:26|3945.33
02:57:27|3945.82
02:57:27|3945.32
02:57:28|3945.32
02:57:29|3945.32
02:57:29|3945.32
02:57:30|3945.83
02:57:30|3945.83
02:57:31|3945.83
02:57:31|3945.83
02:57:32|3945.83
02:57:33|3945.83
02:57:34|3945.83
02:57:34|3945.83
02:57:35|3945.83
02:57:35|3945.83
02:57:36|3945.83
02:57:37|3945.83
02:57:37|3946.39
02:57:38|3946.74
02:57:38|3947.15
02:57:39|3947.69
02:57:40|3947.69
02:57:40|3947.69
02:57:41|3947.69
02:57:42|3947.67
02:57:43|3947.76
02:57:44|3947.95
02:57:44|3947.95
02:57:45|3947.95
02:57:45|3947.95
02:57:46|3947.95
02:57:47|3947.95
02:57:47|3947.95
02:57:48|3947.95
02:57:49|3947.99
02:57:50|3947.99
02:57:50|3947.99
02:57:51|3947.99
02:57:52|3948.25
02:57:52|3947.41
02:57:53|3947.17
02:57:54|3947.17
02:57:54|3947.17
02:57:55|3947.17
02:57:56|3947.17
02:57:56|3947.17
02:57:56|3947.17
02:57:58|3947.37
02:57:59|3947.37
02:58:00|3947.39
02:58:01|3947.39
02:58:02|3947.3
02:58:03|3947.29
02:58:04|3947.29
02:58:05|3947.17
02:58:05|3947.16
02:58:06|3947.17
02:58:06|3947.17
02:58:07|3947.16
02:58:07|3947.16
02:58:08|3947.16
02:58:09|3946.95
02:58:10|3946.95
02:58:10|3946.96
02:58:11|3946.95
02:58:11|3946.95
02:58:11|3946.95
02:58:12|3946.9
02:58:12|3946.9
02:58:14|3946.51
02:58:14|3946.21
02:58:15|3946.21
02:58:16|3946.2
02:58:16|3946.4
02:58:17|3946.4
02:58:18|3946.25
02:58:18|3946.25
02:58:19|3946.25
02:58:20|3946.25
02:58:21|3946.25
02:58:22|3947.25
02:58:23|3947.16
02:58:24|3947.16
02:58:24|3947.16
02:58:25|3947.16
02:58:26|3947.16
02:58:27|3947.16
02:58:27|3947.16
02:58:28|3947.16
02:58:28|3947.16
02:58:29|3947.99
02:58:29|3947.99
02:58:30|3947.99
02:58:31|3947.99
02:58:31|3947.99
02:58:32|3947.99
02:58:32|3947.99
02:58:33|3947.87
02:58:33|3947.87
02:58:34|3948.25
02:58:34|3948.74
02:58:35|3948.81
02:58:36|3948.81
02:58:36|3948.97
02:58:37|3949.25
02:58:38|3949.24
02:58:38|3949.24
02:58:39|3949.24
02:58:39|3949.24
02:58:40|3949.24
02:58:40|3949.3
02:58:41|3949.3
02:58:42|3949.3
02:58:43|3949.3
02:58:43|3949.31
02:58:44|3949.31
02:58:45|3949.31
02:58:45|3949.31
02:58:46|3949.38
02:58:47|3949.38
02:58:47|3949.38
02:58:48|3949.43
02:58:49|3949.43
02:58:49|3949.43
02:58:50|3949.66
02:58:50|3949.31
02:58:51|3949.31
02:58:51|3949.31
02:58:51|3949.31
02:58:53|3949.31
02:58:53|3949.63
02:58:53|3949.63
02:58:54|3949.63
02:58:55|3949.63
02:58:55|3949.63
02:58:56|3949.63
02:58:56|3949.63
02:58:57|3949.64
02:58:57|3949.99
02:58:59|3950.42
02:58:59|3950.42
02:59:00|3950.42
02:59:02|3950.47
02:59:02|3950.55
02:59:02|3950.55
02:59:03|3950.55
02:59:05|3950.64
02:59:05|3950.89
02:59:06|3950.76
02:59:07|3950.76
02:59:08|3950.76
02:59:09|3950.76
02:59:09|3949.87
02:59:10|3949.54
02:59:10|3948.98
02:59:11|3948.98
02:59:12|3949.01
02:59:13|3948.44
02:59:14|3947.88
02:59:15|3947.33
02:59:15|3947.25
02:59:15|3946.94
02:59:16|3946.94
02:59:17|3946.93
02:59:18|3946.79
02:59:18|3946.3
02:59:19|3946.3
02:59:20|3945.99
02:59:20|3945.99
02:59:21|3945.99
02:59:22|3945.99
02:59:22|3945.99
02:59:23|3945.99
02:59:23|3946.06
02:59:24|3946.06
02:59:25|3945.2
02:59:26|3945.14
02:59:27|3945.13
02:59:27|3945.13
02:59:28|3945.13
02:59:28|3945.12
02:59:28|3945.
02:59:29|3944.95
02:59:30|3944.95
02:59:31|3944.95
02:59:31|3944.95
02:59:32|3944.95
02:59:32|3944.95
02:59:33|3944.95
02:59:34|3944.9
02:59:34|3944.9
02:59:35|3944.9
02:59:35|3944.9
02:59:36|3944.89
02:59:37|3944.89
02:59:37|3944.58
02:59:37|3944.58
02:59:38|3944.57
02:59:39|3944.3
02:59:39|3944.3
02:59:40|3944.3
02:59:41|3944.52
02:59:42|3944.52
02:59:43|3944.52
02:59:43|3944.52
02:59:44|3944.52
02:59:45|3944.52
02:59:46|3944.52
02:59:47|3944.52
02:59:49|3944.52
02:59:49|3944.52
02:59:50|3944.52
02:59:50|3944.52
02:59:51|3944.52
02:59:52|3944.52
02:59:52|3944.52
02:59:53|3944.52
02:59:54|3944.51
02:59:54|3944.51
02:59:55|3944.51
02:59:56|3944.49
02:59:57|3944.49
02:59:58|3944.49
02:59:59|3944.49
02:59:59|3944.49
03:00:00|3944.49
03:00:01|3944.48
03:00:02|3943.45
03:00:02|3943.44
03:00:03|3943.02
03:00:04|3942.
03:00:05|3941.99
03:00:05|3941.6
03:00:06|3941.5
03:00:07|3941.29
03:00:08|3940.69
03:00:09|3940.31
03:00:09|3938.79
03:00:09|3937.72
03:00:10|3938.02
03:00:11|3938.32
03:00:11|3938.53
03:00:11|3938.48
03:00:12|3938.48
03:00:13|3939.29
03:00:13|3939.34
03:00:14|3939.34
03:00:14|3938.42
03:00:15|3937.91
03:00:16|3938.3
03:00:16|3937.97
03:00:17|3937.9
03:00:17|3937.5
03:00:18|3936.41
03:00:19|3934.9
03:00:20|3935.08
03:00:21|3934.69
03:00:21|3934.59
03:00:22|3934.57
03:00:22|3934.7
03:00:23|3934.7
03:00:23|3934.81
03:00:24|3934.8
03:00:24|3934.8
03:00:25|3933.77
03:00:26|3934.37
03:00:26|3934.37
03:00:27|3935.12
03:00:27|3935.34
03:00:28|3935.34
03:00:29|3934.81
03:00:29|3935.71
03:00:30|3935.71
03:00:31|3936.33
03:00:31|3936.33
03:00:31|3936.44
03:00:32|3936.44
03:00:32|3936.66
03:00:33|3936.86
03:00:34|3937.02
03:00:34|3937.02
03:00:35|3937.02
03:00:35|3937.02
03:00:36|3937.02
03:00:36|3937.03
03:00:37|3937.77
03:00:37|3938.49
03:00:38|3937.73
03:00:39|3937.21
03:00:39|3938.05
03:00:39|3938.05
03:00:40|3938.05
03:00:40|3938.04
03:00:41|3938.04
03:00:42|3937.55
03:00:43|3937.55
03:00:44|3937.55
03:00:45|3937.88
03:00:46|3938.06
03:00:46|3938.49
03:00:47|3938.49
03:00:47|3938.08
03:00:48|3938.08
03:00:49|3938.08
03:00:49|3938.08
03:00:50|3938.08
03:00:50|3938.08
03:00:51|3939.01
03:00:52|3939.67
03:00:52|3940.21
03:00:53|3940.39
03:00:53|3940.4
03:00:54|3940.4
03:00:54|3940.4
03:00:55|3940.4
03:00:56|3940.4
03:00:56|3940.4
03:00:57|3940.4
03:00:58|3939.74
03:00:58|3939.05
03:00:59|3938.59
03:01:00|3938.59
03:01:00|3938.59
03:01:02|3938.49
03:01:02|3937.25
03:01:03|3937.25
03:01:03|3937.25
03:01:04|3937.25
03:01:04|3937.25
03:01:05|3937.25
03:01:05|3937.25
03:01:06|3937.25
03:01:07|3937.27
03:01:08|3937.27
03:01:08|3937.27
03:01:09|3937.27
03:01:10|3937.27
03:01:10|3937.27
03:01:11|3937.27
03:01:11|3937.27
03:01:12|3937.48
03:01:12|3937.49
03:01:13|3937.48
03:01:14|3937.48
03:01:15|3938.17
03:01:15|3938.39
03:01:17|3938.39
03:01:17|3938.49
03:01:18|3938.5
03:01:19|3938.5
03:01:20|3938.7
03:01:21|3936.73
03:01:21|3937.47
03:01:22|3937.47
03:01:22|3937.47
03:01:24|3936.81
03:01:24|3936.81
03:01:25|3936.81
03:01:25|3936.8
03:01:25|3936.8
03:01:26|3936.8
03:01:26|3936.8
03:01:27|3936.66
03:01:28|3935.59
03:01:28|3935.47
03:01:29|3935.47
03:01:30|3935.2
03:01:30|3935.2
03:01:31|3935.13
03:01:32|3935.13
03:01:32|3935.13
03:01:33|3935.13
03:01:33|3935.13
03:01:34|3935.13
03:01:34|3935.13
03:01:35|3935.01
03:01:35|3934.7
03:01:36|3934.55
03:01:36|3934.55
03:01:37|3934.55
03:01:38|3934.55
03:01:39|3934.55
03:01:39|3934.55
03:01:39|3934.5
03:01:40|3934.3
03:01:40|3934.3
03:01:41|3934.29
03:01:41|3933.77
03:01:42|3933.77
03:01:43|3933.77
03:01:43|3934.29
03:01:44|3934.29
03:01:44|3934.34
03:01:44|3934.34
03:01:45|3934.34
03:01:47|3933.69
03:01:47|3933.69
03:01:47|3933.69
03:01:48|3933.69
03:01:49|3934.17
03:01:49|3934.17
03:01:50|3934.17
03:01:51|3934.17
03:01:52|3934.69
03:01:52|3934.84
03:01:52|3934.84
03:01:53|3934.84
03:01:54|3934.9
03:01:54|3935.48
03:01:55|3935.59
03:01:56|3935.59
03:01:56|3935.59
03:01:57|3935.59
03:01:58|3935.6
03:01:59|3935.73
03:01:59|3935.73
03:02:00|3936.
03:02:01|3936.01
03:02:02|3938.05
03:02:03|3938.05
03:02:03|3938.29
03:02:04|3938.5
03:02:04|3938.5
03:02:05|3938.5
03:02:05|3938.75
03:02:06|3938.75
03:02:06|3938.75
03:02:07|3938.38
03:02:08|3938.38
03:02:09|3938.38
03:02:09|3938.38
03:02:10|3939.9
03:02:10|3939.9
03:02:11|3939.9
03:02:11|3938.81
03:02:12|3938.88
03:02:12|3939.08
03:02:13|3939.06
03:02:13|3938.88
03:02:13|3938.88
03:02:14|3938.88
03:02:15|3938.88
03:02:16|3938.88
03:02:16|3938.88
03:02:17|3938.88
03:02:18|3939.5
03:02:18|3939.5
03:02:19|3939.5
03:02:20|3939.5
03:02:20|3939.82
03:02:21|3938.91
03:02:21|3938.91
03:02:22|3938.91
03:02:23|3938.87
03:02:24|3938.21
03:02:25|3937.32
03:02:25|3937.23
03:02:26|3937.23
03:02:26|3937.29
03:02:27|3937.29
03:02:28|3937.12
03:02:29|3937.12
03:02:30|3937.12
03:02:30|3937.12
03:02:31|3937.12
03:02:32|3937.12
03:02:32|3937.12
03:02:33|3936.96
03:02:33|3936.96
03:02:34|3936.8
03:02:34|3936.8
03:02:35|3936.8
03:02:35|3936.8
03:02:36|3936.1
03:02:37|3936.1
03:02:37|3936.1
03:02:38|3936.1
03:02:38|3936.1
03:02:39|3936.1
03:02:40|3936.1
03:02:40|3936.1
03:02:41|3936.1
03:02:42|3936.77
03:02:43|3936.04
03:02:44|3936.04
03:02:45|3936.77
03:02:45|3937.48
03:02:46|3936.98
03:02:46|3936.98
03:02:47|3936.98
03:02:48|3936.98
03:02:49|3936.98
03:02:50|3936.98
03:02:51|3937.25
03:02:52|3936.95
03:02:52|3936.95
03:02:53|3936.95
03:02:54|3936.95
03:02:54|3936.95
03:02:55|3936.95
03:02:55|3938.03
03:02:55|3938.21
03:02:56|3938.21
03:02:56|3938.82
03:02:57|3939.25
03:02:57|3939.51
03:02:58|3939.51
03:02:59|3939.51
03:03:00|3939.51
03:03:00|3939.51
03:03:01|3940.
03:03:01|3940.
03:03:02|3940.
03:03:03|3940.
03:03:04|3940.37
03:03:05|3940.8
03:03:06|3940.81
03:03:07|3940.81
03:03:08|3940.91
03:03:10|3940.91
03:03:10|3940.91
03:03:11|3940.27
03:03:12|3940.32
03:03:13|3940.32
03:03:13|3940.78
03:03:14|3940.78
03:03:14|3940.78
03:03:15|3940.78
03:03:15|3941.19
03:03:16|3941.47
03:03:17|3941.47
03:03:18|3941.64
03:03:19|3941.64
03:03:20|3941.64
03:03:20|3941.64
03:03:21|3940.91
03:03:22|3940.91
03:03:22|3940.91
03:03:23|3940.91
03:03:24|3940.64
03:03:25|3939.84
03:03:25|3939.84
03:03:26|3939.84
03:03:27|3939.84
03:03:27|3939.84
03:03:28|3939.84
03:03:29|3939.84
03:03:30|3939.84
03:03:31|3939.84
03:03:31|3939.84
03:03:32|3939.84
03:03:33|3940.
03:03:33|3940.
03:03:34|3940.
03:03:34|3940.
03:03:35|3940.
03:03:36|3940.
03:03:37|3940.
03:03:37|3940.
03:03:39|3940.
03:03:40|3940.08
03:03:40|3940.08
03:03:40|3940.08
03:03:41|3940.08
03:03:42|3940.08
03:03:42|3940.08
03:03:43|3940.08
03:03:43|3940.08
03:03:44|3940.08
03:03:45|3940.08
03:03:46|3940.07
03:03:47|3940.08
03:03:47|3939.79
03:03:47|3939.79
03:03:49|3939.79
03:03:50|3939.79
03:03:51|3939.73
03:03:52|3939.73
03:03:53|3939.73
03:03:53|3939.79
03:03:55|3940.26
03:03:55|3940.26
03:03:56|3941.96
03:03:57|3942.01
03:03:58|3941.98
03:03:58|3941.98
03:03:59|3942.
03:04:00|3942.
03:04:00|3942.
03:04:01|3941.99
03:04:01|3941.99
03:04:02|3941.99
03:04:03|3941.99
03:04:04|3942.
03:04:04|3942.01
03:04:05|3942.01
03:04:06|3942.01
03:04:07|3942.05
03:04:08|3942.24
03:04:09|3942.24
03:04:09|3941.45
03:04:10|3941.38
03:04:11|3942.76
03:04:11|3942.84
03:04:12|3943.11
03:04:13|3942.84
03:04:14|3942.78
03:04:15|3942.78
03:04:15|3942.98
03:04:16|3942.98
03:04:17|3943.12
03:04:18|3943.12
03:04:18|3943.12
03:04:19|3943.12
03:04:20|3943.12
03:04:20|3943.12
03:04:21|3943.12
03:04:21|3942.62
03:04:22|3942.62
03:04:23|3942.62
03:04:24|3942.62
03:04:24|3942.62
03:04:25|3942.62
03:04:26|3942.62
03:04:27|3942.62
03:04:27|3942.48
03:04:27|3941.84
03:04:28|3941.84
03:04:29|3940.87
03:04:29|3940.81
03:04:30|3940.81
03:04:31|3941.19
03:04:32|3941.77
03:04:32|3941.83
03:04:33|3941.83
03:04:34|3941.83
03:04:34|3942.11
03:04:35|3942.11
03:04:36|3942.36
03:04:36|3942.36
03:04:37|3942.36
03:04:38|3942.81
03:04:39|3942.81
03:04:39|3942.77
03:04:40|3942.8
03:04:40|3943.03
03:04:41|3943.03
03:04:41|3943.03
03:04:42|3943.03
03:04:44|3943.13
03:04:44|3943.43
03:04:44|3943.43
03:04:46|3943.43
03:04:46|3943.43
03:04:47|3943.43
03:04:48|3943.43
03:04:48|3943.43
03:04:49|3944.06
03:04:49|3944.1
03:04:50|3944.1
03:04:51|3943.39
03:04:52|3942.86
03:04:52|3943.55
03:04:53|3943.55
03:04:54|3943.82
03:04:55|3943.82
03:04:56|3944.05
03:04:56|3944.27
03:04:57|3944.35
03:04:57|3944.35
03:04:58|3944.35
03:04:59|3944.45
03:04:59|3944.45
03:05:00|3944.45
03:05:01|3944.45
03:05:02|3944.44
03:05:02|3944.44
03:05:03|3944.44
03:05:04|3944.44
03:05:05|3944.44
03:05:06|3944.44
03:05:07|3944.44
03:05:08|3944.44
03:05:09|3944.17
03:05:09|3943.78
03:05:10|3944.01
03:05:10|3944.01
03:05:11|3944.01
03:05:12|3944.01
03:05:13|3944.17
03:05:13|3944.17
03:05:14|3944.77
03:05:15|3944.77
03:05:15|3944.77
03:05:15|3944.77
03:05:16|3944.82
03:05:16|3945.07
03:05:17|3945.07
03:05:18|3945.85
03:05:19|3945.95
03:05:20|3947.21
03:05:20|3947.48
03:05:21|3947.5
03:05:21|3947.6
03:05:22|3947.94
03:05:22|3948.3
03:05:23|3948.31
03:05:24|3948.37
03:05:25|3948.4
03:05:26|3948.69
03:05:26|3948.74
03:05:27|3948.74
03:05:27|3948.92
03:05:28|3948.92
03:05:28|3948.92
03:05:29|3948.92
03:05:29|3948.92
03:05:30|3947.77
03:05:30|3947.77
03:05:31|3948.2
03:05:31|3948.58
03:05:31|3948.58
03:05:32|3948.58
03:05:32|3948.58
03:05:33|3948.99
03:05:33|3948.99
03:05:33|3949.28
03:05:34|3949.54
03:05:34|3949.63
03:05:35|3950.19
03:05:35|3950.37
03:05:36|3950.37
03:05:36|3950.67
03:05:37|3950.96
03:05:38|3952.25
03:05:38|3952.25
03:05:39|3952.33
03:05:40|3952.7
03:05:40|3952.82
03:05:41|3953.9
03:05:42|3954.3
03:05:43|3954.03
03:05:44|3954.18
03:05:45|3954.18
03:05:46|3954.08
03:05:46|3954.08
03:05:47|3954.08
03:05:48|3954.19
03:05:49|3954.19
03:05:49|3953.66
03:05:50|3953.66
03:05:51|3953.66
03:05:52|3953.66
03:05:53|3953.07
03:05:54|3952.25
03:05:54|3953.16
03:05:55|3953.38
03:05:56|3953.38
03:05:57|3953.36
03:05:57|3953.36
03:05:58|3953.36
03:05:59|3953.36
03:05:59|3953.37
03:06:00|3953.37
03:06:01|3953.38
03:06:02|3953.38
03:06:03|3953.38
03:06:04|3954.06
03:06:05|3954.06
03:06:05|3953.74
03:06:06|3953.74
03:06:07|3953.74
03:06:07|3953.78
03:06:08|3953.43
03:06:08|3953.22
03:06:08|3953.22
03:06:09|3953.22
03:06:10|3953.22
03:06:11|3953.22
03:06:11|3953.
03:06:12|3953.
03:06:12|3952.05
03:06:13|3952.05
03:06:14|3952.05
03:06:14|3952.05
03:06:15|3952.05
03:06:16|3952.05
03:06:16|3951.03
03:06:17|3950.8
03:06:17|3950.79
03:06:17|3950.66
03:06:18|3950.24
03:06:18|3950.
03:06:19|3949.69
03:06:20|3949.69
03:06:21|3949.68
03:06:21|3949.68
03:06:22|3949.68
03:06:22|3949.68
03:06:23|3949.29
03:06:24|3948.64
03:06:24|3948.64
03:06:25|3948.4
03:06:25|3948.4
03:06:26|3947.66
03:06:27|3947.51
03:06:28|3947.51
03:06:28|3947.51
03:06:29|3947.47
03:06:29|3946.92
03:06:29|3946.78
03:06:30|3946.77
03:06:31|3946.77
03:06:31|3946.41
03:06:32|3946.92
03:06:33|3946.92
03:06:33|3947.04
03:06:34|3947.04
03:06:35|3947.03
03:06:36|3947.03
03:06:36|3947.03
03:06:37|3947.03
03:06:38|3946.73
03:06:38|3946.73
03:06:38|3946.73
03:06:39|3946.73
03:06:40|3946.73
03:06:41|3946.21
03:06:41|3946.13
03:06:42|3946.13
03:06:43|3946.13
03:06:44|3946.13
03:06:44|3945.81
03:06:45|3945.02
03:06:46|3944.92
03:06:46|3944.92
03:06:48|3944.92
03:06:48|3944.92
03:06:50|3946.25
03:06:50|3946.92
03:06:51|3946.92
03:06:51|3945.79
03:06:52|3945.79
03:06:53|3945.79
03:06:54|3945.83
03:06:55|3945.84
03:06:55|3945.84
03:06:56|3945.84
03:06:57|3945.84
03:06:57|3946.14
03:06:58|3946.14
03:06:59|3945.59
03:07:00|3945.26
03:07:01|3945.26
03:07:01|3945.26
03:07:03|3945.58
03:07:03|3945.58
03:07:04|3945.33
03:07:05|3945.33
03:07:06|3945.33
03:07:07|3945.
03:07:08|3945.
03:07:09|3945.
03:07:10|3944.72
03:07:10|3944.94
03:07:11|3944.94
03:07:12|3944.94
03:07:13|3944.94
03:07:13|3944.94
03:07:14|3944.71
03:07:15|3944.41
03:07:15|3944.41
03:07:16|3944.26
03:07:17|3943.87
03:07:18|3943.86
03:07:19|3943.54
03:07:19|3943.37
03:07:20|3943.01
03:07:21|3942.89
03:07:21|3942.9
03:07:21|3942.9
03:07:22|3942.9
03:07:23|3942.85
03:07:23|3942.8
03:07:24|3942.01
03:07:25|3942.41
03:07:26|3942.41
03:07:26|3942.41
03:07:27|3942.41
03:07:27|3943.44
03:07:28|3943.44
03:07:28|3943.44
03:07:29|3943.44
03:07:30|3943.44
03:07:30|3943.44
03:07:31|3943.97
03:07:32|3944.02
03:07:32|3944.02
03:07:33|3943.99
03:07:34|3943.99
03:07:34|3943.99
03:07:35|3943.99
03:07:36|3943.99
03:07:37|3943.98
03:07:38|3943.79
03:07:38|3943.79
03:07:39|3943.79
03:07:40|3943.79
03:07:41|3944.09
03:07:42|3944.09
03:07:43|3945.11
03:07:44|3945.9
03:07:44|3945.91
03:07:46|3945.95
03:07:47|3946.47
03:07:47|3946.47
03:07:48|3946.47
03:07:49|3946.48
03:07:50|3946.48
03:07:51|3946.36
03:07:52|3946.34
03:07:53|3945.26
03:07:54|3945.25
03:07:55|3945.74
03:07:56|3945.74
03:07:56|3946.16
03:07:57|3946.16
03:07:58|3946.16
03:07:58|3946.16
03:07:59|3945.73
03:08:00|3945.73
03:08:00|3945.73
03:08:01|3945.73
03:08:02|3946.31
03:08:03|3946.31
03:08:03|3946.31
03:08:03|3945.73
03:08:04|3945.73
03:08:04|3945.73
03:08:05|3945.73
03:08:06|3945.73
03:08:07|3945.13
03:08:08|3944.86
03:08:08|3944.86
03:08:09|3943.76
03:08:09|3943.76
03:08:10|3943.76
03:08:11|3943.76
03:08:11|3943.76
03:08:12|3943.76
03:08:13|3943.75
03:08:14|3943.75
03:08:14|3943.96
03:08:15|3943.96
03:08:15|3943.76
03:08:17|3943.61
03:08:17|3943.61
03:08:18|3943.44
03:08:18|3943.44
03:08:19|3943.44
03:08:19|3943.44
03:08:20|3943.27
03:08:20|3943.26
03:08:21|3943.26
03:08:21|3943.04
03:08:22|3942.99
03:08:23|3942.99
03:08:23|3942.99
03:08:24|3942.99
03:08:24|3942.99
03:08:25|3942.99
03:08:25|3942.87
03:08:26|3942.87
03:08:27|3942.87
03:08:27|3942.87
03:08:28|3943.16
03:08:28|3943.16
03:08:29|3943.45
03:08:29|3943.45
03:08:30|3943.59
03:08:30|3943.59
03:08:31|3943.59
03:08:31|3943.59
03:08:32|3944.15
03:08:32|3944.15
03:08:33|3944.15
03:08:33|3944.14
03:08:34|3944.14
03:08:35|3944.14
03:08:35|3944.14
03:08:36|3944.14
03:08:37|3944.14
03:08:39|3944.14
03:08:39|3944.14
03:08:40|3944.14
03:08:41|3944.14
03:08:41|3944.14
03:08:42|3944.14
03:08:43|3944.14
03:08:44|3944.14
03:08:45|3943.57
03:08:46|3943.57
03:08:47|3943.58
03:08:48|3943.58
03:08:48|3943.57
03:08:49|3944.34
03:08:50|3945.
03:08:51|3945.34
03:08:51|3945.83
03:08:52|3945.83
03:08:53|3945.83
03:08:54|3945.83
03:08:55|3945.83
03:08:56|3945.43
03:08:56|3945.43
03:08:57|3945.43
03:08:58|3945.44
03:08:58|3945.44
03:08:59|3945.44
03:09:00|3945.44
03:09:00|3945.44
03:09:01|3945.43
03:09:02|3945.43
03:09:02|3945.4
03:09:03|3945.4
03:09:04|3944.91
03:09:05|3944.91
03:09:05|3944.91
03:09:06|3944.91
03:09:07|3944.91
03:09:08|3944.91
03:09:08|3944.9
03:09:09|3944.9
03:09:09|3943.25
03:09:10|3943.25
03:09:10|3943.96
03:09:11|3944.02
03:09:11|3944.02
03:09:12|3944.02
03:09:12|3943.77
03:09:13|3943.39
03:09:14|3942.96
03:09:14|3942.49
03:09:15|3942.49
03:09:15|3942.49
03:09:16|3942.49
03:09:17|3942.49
03:09:18|3942.48
03:09:18|3942.41
03:09:19|3941.48
03:09:19|3941.42
03:09:20|3941.42
03:09:21|3941.42
03:09:22|3941.42
03:09:23|3941.42
03:09:24|3941.42
03:09:24|3941.42
03:09:25|3941.42
03:09:25|3941.42
03:09:26|3941.42
03:09:27|3941.42
03:09:27|3941.63
03:09:28|3941.63
03:09:29|3941.93
03:09:29|3941.93
03:09:30|3941.93
03:09:31|3941.93
03:09:31|3942.
03:09:31|3941.99
03:09:32|3941.99
03:09:32|3942.36
03:09:33|3942.37
03:09:33|3942.37
03:09:34|3942.61
03:09:34|3942.61
03:09:35|3942.61
03:09:36|3942.86
03:09:36|3942.86
03:09:38|3942.86
03:09:39|3942.86
03:09:40|3942.86
03:09:41|3942.85
03:09:41|3942.85
03:09:41|3942.85
03:09:42|3942.86
03:09:43|3942.86
03:09:43|3942.86
03:09:44|3942.86
03:09:45|3943.5
03:09:45|3943.54
03:09:46|3943.54
03:09:46|3943.54
03:09:47|3943.54
03:09:48|3943.54
03:09:49|3943.54
03:09:50|3943.54
03:09:50|3943.54
03:09:51|3943.54
03:09:52|3943.54
03:09:52|3943.86
03:09:53|3942.63
03:09:55|3943.85
03:09:55|3943.85
03:09:56|3943.85
03:09:56|3943.85
03:09:57|3943.85
03:09:58|3943.85
03:09:59|3943.85
03:10:00|3943.85
03:10:01|3943.85
03:10:02|3943.85
03:10:03|3943.85
03:10:03|3943.85
03:10:04|3943.85
03:10:05|3943.86
03:10:05|3943.86
03:10:05|3943.86
03:10:06|3943.86
03:10:07|3943.86
03:10:08|3943.86
03:10:09|3943.07
03:10:10|3943.07
03:10:11|3942.85
03:10:12|3942.85
03:10:12|3942.85
03:10:13|3942.85
03:10:13|3942.85
03:10:14|3942.85
03:10:15|3942.85
03:10:15|3942.61
03:10:16|3942.61
03:10:16|3942.42
03:10:17|3942.42
03:10:18|3942.42
03:10:19|3942.41
03:10:20|3941.93
03:10:21|3941.86
03:10:22|3941.83
03:10:23|3941.41
03:10:23|3941.41
03:10:23|3941.41
03:10:24|3941.41
03:10:24|3941.41
03:10:25|3941.28
03:10:26|3941.28
03:10:26|3941.26
03:10:27|3941.26
03:10:28|3941.26
03:10:28|3941.17
03:10:29|3941.17
03:10:29|3940.93
03:10:30|3940.93
03:10:30|3940.93
03:10:31|3940.93
03:10:32|3940.93
03:10:32|3940.93
03:10:33|3940.93
03:10:33|3940.93
03:10:34|3940.93
03:10:34|3940.81
03:10:35|3940.77
03:10:35|3940.4
03:10:36|3940.4
03:10:36|3940.31
03:10:36|3940.
03:10:37|3940.01
03:10:37|3940.01
03:10:38|3940.01
03:10:39|3940.01
03:10:40|3940.01
03:10:41|3940.
03:10:42|3940.37
03:10:43|3941.25
03:10:43|3941.25
03:10:45|3942.36
03:10:46|3942.37
03:10:47|3942.37
03:10:47|3942.37
03:10:48|3942.37
03:10:49|3942.37
03:10:50|3942.37
03:10:50|3942.41
03:10:51|3942.41
03:10:52|3942.41
03:10:53|3942.41
03:10:53|3942.41
03:10:53|3942.41
03:10:54|3942.41
03:10:55|3942.41
03:10:56|3942.64
03:10:57|3943.23
03:10:58|3943.41
03:10:58|3943.41
03:10:59|3943.41
03:11:00|3943.41
03:11:00|3943.41
03:11:01|3943.41
03:11:02|3943.51
03:11:03|3943.51
03:11:04|3943.51
03:11:04|3945.44
03:11:05|3945.98
03:11:05|3945.98
03:11:06|3946.28
03:11:06|3946.32
03:11:07|3946.39
03:11:08|3946.28
03:11:08|3945.98
03:11:08|3945.98
03:11:09|3945.27
03:11:09|3945.78
03:11:10|3945.78
03:11:11|3946.3
03:11:12|3946.3
03:11:13|3946.32
03:11:13|3946.36
03:11:13|3946.36
03:11:14|3946.36
03:11:14|3946.36
03:11:15|3946.37
03:11:16|3946.37
03:11:16|3945.72
03:11:16|3945.72
03:11:17|3945.19
03:11:18|3945.18
03:11:19|3944.5
03:11:19|3944.34
03:11:20|3944.33
03:11:20|3944.33
03:11:21|3944.33
03:11:21|3944.33
03:11:21|3944.33
03:11:22|3944.33
03:11:22|3944.33
03:11:23|3944.33
03:11:24|3943.52
03:11:24|3943.52
03:11:25|3943.52
03:11:25|3943.52
03:11:26|3943.52
03:11:26|3943.52
03:11:27|3943.52
03:11:27|3943.52
03:11:28|3942.85
03:11:28|3942.85
03:11:29|3942.85
03:11:30|3942.85
03:11:31|3942.85
03:11:31|3942.85
03:11:32|3942.85
03:11:33|3942.85
03:11:33|3942.39
03:11:34|3942.39
03:11:35|3942.39
03:11:35|3942.39
03:11:36|3942.39
03:11:37|3942.39
03:11:38|3942.39
03:11:39|3942.39
03:11:41|3942.39
03:11:42|3942.39
03:11:43|3942.39
03:11:44|3942.39
03:11:45|3942.39
03:11:46|3942.68
03:11:47|3942.68
03:11:48|3942.68
03:11:49|3942.68
03:11:49|3942.68
03:11:50|3942.68
03:11:50|3942.68
03:11:51|3943.24
03:11:52|3943.74
03:11:53|3943.74
03:11:53|3943.74
03:11:54|3943.74
03:11:54|3943.74
03:11:55|3943.74
03:11:56|3943.74
03:11:56|3943.74
03:11:57|3943.74
03:11:57|3943.74
03:11:58|3944.14
03:11:59|3944.14
03:11:59|3944.14
03:12:00|3944.12
03:12:01|3944.33
03:12:02|3944.32
03:12:03|3944.32
03:12:03|3944.32
03:12:04|3944.32
03:12:05|3944.33
03:12:05|3944.33
03:12:06|3944.32
03:12:07|3943.84
03:12:07|3942.86
03:12:08|3942.86
03:12:08|3942.86
03:12:09|3942.86
03:12:09|3942.86
03:12:10|3942.86
03:12:10|3942.85
03:12:10|3942.85
03:12:11|3942.85
03:12:12|3942.85
03:12:12|3942.85
03:12:13|3942.85
03:12:14|3942.39
03:12:14|3942.13
03:12:15|3942.13
03:12:15|3942.13
03:12:16|3942.13
03:12:16|3942.33
03:12:17|3942.33
03:12:18|3942.33
03:12:18|3942.33
03:12:19|3942.33
03:12:20|3942.33
03:12:20|3942.22
03:12:21|3942.22
03:12:21|3942.22
03:12:22|3942.22
03:12:23|3942.22
03:12:24|3942.23
03:12:24|3942.22
03:12:24|3942.22
03:12:25|3942.22
03:12:26|3942.22
03:12:26|3942.22
03:12:27|3942.39
03:12:28|3943.04
03:12:29|3943.04
03:12:29|3943.05
03:12:29|3943.05
03:12:30|3943.05
03:12:31|3943.5
03:12:31|3943.5
03:12:32|3943.5
03:12:34|3943.5
03:12:34|3943.5
03:12:35|3943.5
03:12:35|3943.5
03:12:36|3943.5
03:12:37|3943.17
03:12:37|3943.15
03:12:39|3942.97
03:12:39|3942.97
03:12:40|3942.45
03:12:41|3942.45
03:12:41|3942.45
03:12:42|3942.13
03:12:44|3942.12
03:12:45|3942.12
03:12:46|3942.12
03:12:46|3941.99
03:12:47|3941.99
03:12:48|3942.
03:12:49|3942.
03:12:49|3942.
03:12:50|3942.
03:12:51|3942.07
03:12:52|3942.
03:12:52|3941.47
03:12:53|3941.47
03:12:54|3941.48
03:12:54|3941.48
03:12:55|3941.48
03:12:55|3941.48
03:12:56|3941.48
03:12:56|3941.48
03:12:56|3941.48
03:12:57|3941.48
03:12:58|3941.79
03:12:58|3941.79
03:12:59|3941.79
03:12:59|3941.79
03:12:59|3941.79
03:13:00|3941.79
03:13:00|3941.79
03:13:01|3941.79
03:13:02|3941.79
03:13:03|3941.96
03:13:03|3941.96
03:13:04|3941.96
03:13:04|3941.96
03:13:05|3941.4
03:13:06|3941.59
03:13:06|3941.76
03:13:07|3941.76
03:13:08|3941.58
03:13:09|3941.58
03:13:09|3941.58
03:13:10|3941.58
03:13:11|3941.58
03:13:11|3941.58
03:13:12|3941.58
03:13:13|3941.58
03:13:13|3941.58
03:13:14|3941.58
03:13:15|3941.58
03:13:15|3941.58
03:13:16|3941.58
03:13:16|3941.58
03:13:17|3942.06
03:13:18|3942.06
03:13:19|3942.45
03:13:19|3942.45
03:13:21|3942.45
03:13:21|3942.45
03:13:22|3942.45
03:13:22|3942.45
03:13:23|3942.45
03:13:23|3942.45
03:13:24|3942.45
03:13:25|3942.45
03:13:25|3942.45
03:13:27|3942.45
03:13:27|3942.45
03:13:28|3942.45
03:13:29|3942.45
03:13:30|3942.45
03:13:30|3942.45
03:13:31|3942.45
03:13:32|3942.45
03:13:32|3942.46
03:13:33|3942.46
03:13:34|3942.46
03:13:34|3942.46
03:13:36|3942.64
03:13:37|3942.64
03:13:38|3942.64
03:13:39|3943.41
03:13:40|3943.41
03:13:41|3943.41
03:13:41|3943.41
03:13:42|3943.41
03:13:43|3943.74
03:13:44|3943.87
03:13:45|3943.97
03:13:45|3944.84
03:13:46|3944.94
03:13:47|3945.
03:13:47|3945.11
03:13:48|3945.1
03:13:48|3945.1
03:13:49|3945.1
03:13:50|3944.56
03:13:50|3944.56
03:13:51|3944.57
03:13:51|3944.57
03:13:52|3943.88
03:13:53|3943.88
03:13:54|3943.04
03:13:55|3943.03
03:13:55|3943.03
03:13:56|3943.
03:13:57|3943.01
03:13:58|3942.86
03:13:58|3942.86
03:13:59|3941.34
03:14:00|3941.34
03:14:01|3941.34
03:14:02|3941.34
03:14:02|3941.8
03:14:04|3941.8
03:14:04|3941.8
03:14:05|3941.8
03:14:06|3942.
03:14:07|3942.
03:14:08|3942.
03:14:09|3942.
03:14:09|3942.
03:14:10|3940.45
03:14:10|3940.3
03:14:10|3940.3
03:14:11|3940.
03:14:12|3939.97
03:14:13|3939.79
03:14:13|3939.8
03:14:14|3939.79
03:14:15|3939.78
03:14:16|3939.78
03:14:17|3939.78
03:14:18|3939.78
03:14:18|3939.61
03:14:19|3939.61
03:14:20|3939.72
03:14:21|3939.72
03:14:21|3939.72
03:14:21|3939.72
03:14:22|3939.72
03:14:23|3939.72
03:14:24|3939.61
03:14:24|3939.61
03:14:26|3939.61
03:14:27|3939.16
03:14:27|3939.16
03:14:28|3939.16
03:14:28|3938.44
03:14:29|3938.27
03:14:29|3938.08
03:14:30|3937.96
03:14:30|3937.92
03:14:31|3937.89
03:14:32|3937.89
03:14:33|3937.88
03:14:34|3937.78
03:14:35|3937.78
03:14:37|3937.78
03:14:38|3937.78
03:14:38|3937.78
03:14:39|3937.78
03:14:40|3937.78
03:14:41|3937.97
03:14:42|3938.54
03:14:42|3938.31
03:14:43|3938.31
03:14:44|3938.32
03:14:44|3938.32
03:14:45|3938.32
03:14:45|3938.32
03:14:46|3938.31
03:14:46|3938.31
03:14:48|3937.93
03:14:48|3937.93
03:14:49|3937.93
03:14:50|3937.94
03:14:51|3937.94
03:14:52|3939.01
03:14:52|3938.6
03:14:53|3938.6
03:14:53|3938.6
03:14:54|3938.61
03:14:55|3938.61
03:14:56|3938.61
03:14:57|3938.61
03:14:57|3938.61
03:14:58|3938.61
03:14:59|3938.61
03:14:59|3938.57
03:15:00|3937.73
03:15:01|3937.73
03:15:01|3937.58
03:15:02|3937.58
03:15:03|3937.58
03:15:03|3937.57
03:15:04|3937.44
03:15:05|3937.44
03:15:06|3937.5
03:15:06|3937.78
03:15:07|3937.77
03:15:08|3937.77
03:15:08|3937.99
03:15:08|3937.99
03:15:09|3937.99
03:15:10|3937.99
03:15:10|3937.99
03:15:11|3937.99
03:15:11|3937.99
03:15:12|3937.99
03:15:12|3938.61
03:15:13|3938.61
03:15:13|3938.61
03:15:14|3938.61
03:15:14|3938.61
03:15:15|3938.61
03:15:15|3938.61
03:15:16|3938.61
03:15:16|3938.61
03:15:16|3938.61
03:15:17|3938.61
03:15:17|3938.61
03:15:17|3938.61
03:15:18|3938.61
03:15:18|3938.61
03:15:19|3938.61
03:15:20|3938.61
03:15:20|3938.61
03:15:21|3938.76
03:15:21|3938.87
03:15:21|3939.42
03:15:22|3939.75
03:15:22|3940.52
03:15:23|3940.52
03:15:23|3940.77
03:15:24|3940.77
03:15:24|3940.77
03:15:24|3940.81
03:15:25|3941.
03:15:26|3941.07
03:15:26|3941.08
03:15:27|3941.08
03:15:27|3941.08
03:15:28|3941.08
03:15:29|3941.08
03:15:30|3941.08
03:15:31|3941.08
03:15:31|3941.08
03:15:32|3941.08
03:15:32|3941.08
03:15:33|3941.12
03:15:33|3942.01
03:15:33|3942.01
03:15:35|3942.27
03:15:36|3942.33
03:15:37|3942.35
03:15:38|3942.75
03:15:38|3942.75
03:15:39|3942.75
03:15:40|3942.75
03:15:41|3942.75
03:15:42|3942.75
03:15:43|3942.84
03:15:44|3942.84
03:15:44|3942.84
03:15:45|3942.85
03:15:46|3942.85
03:15:46|3942.85
03:15:47|3942.85
03:15:47|3942.85
03:15:48|3942.85
03:15:49|3942.8
03:15:49|3942.52
03:15:50|3942.52
03:15:50|3942.52
03:15:51|3942.52
03:15:52|3942.52
03:15:53|3942.52
03:15:53|3942.52
03:15:54|3942.52
03:15:54|3942.52
03:15:55|3942.52
03:15:56|3942.01
03:15:56|3941.83
03:15:57|3941.65
03:15:58|3941.65
03:15:58|3941.65
03:15:59|3941.65
03:15:59|3941.65
03:16:00|3941.64
03:16:01|3941.64
03:16:01|3941.45
03:16:02|3941.45
03:16:03|3941.45
03:16:04|3941.45
03:16:04|3941.44
03:16:05|3941.1
03:16:05|3941.09
03:16:06|3941.09
03:16:07|3941.09
03:16:07|3941.09
03:16:08|3941.09
03:16:08|3941.09
03:16:09|3941.1
03:16:10|3941.1
03:16:10|3941.1
03:16:11|3941.1
03:16:11|3941.1
03:16:12|3941.1
03:16:12|3941.1
03:16:13|3941.1
03:16:13|3941.1
03:16:14|3941.1
03:16:14|3941.1
03:16:15|3941.1
03:16:16|3941.44
03:16:17|3941.44
03:16:17|3942.19
03:16:18|3942.19
03:16:19|3942.19
03:16:20|3942.33
03:16:20|3942.47
03:16:21|3942.47
03:16:21|3942.47
03:16:22|3942.74
03:16:22|3942.74
03:16:23|3942.74
03:16:23|3942.74
03:16:24|3942.74
03:16:25|3942.74
03:16:26|3942.74
03:16:27|3942.74
03:16:27|3944.13
03:16:28|3944.51
03:16:28|3944.72
03:16:29|3944.88
03:16:29|3944.88
03:16:30|3944.88
03:16:31|3944.88
03:16:31|3944.88
03:16:33|3944.88
03:16:33|3944.88
03:16:34|3944.72
03:16:34|3944.72
03:16:36|3944.72
03:16:37|3944.7
03:16:38|3944.71
03:16:39|3944.71
03:16:40|3944.65
03:16:40|3944.65
03:16:41|3944.65
03:16:42|3944.71
03:16:43|3944.71
03:16:44|3944.7
03:16:44|3944.7
03:16:45|3944.7
03:16:46|3944.9
03:16:47|3944.9
03:16:47|3944.9
03:16:48|3944.9
03:16:49|3944.9
03:16:50|3944.89
03:16:51|3944.9
03:16:51|3944.9
03:16:52|3944.9
03:16:52|3944.9
03:16:53|3944.9
03:16:54|3945.
03:16:55|3945.03
03:16:55|3945.03
03:16:56|3945.02
03:16:57|3945.03
03:16:58|3945.54
03:16:59|3945.54
03:17:00|3945.54
03:17:00|3945.54
03:17:01|3944.46
03:17:02|3944.46
03:17:02|3944.46
03:17:03|3944.46
03:17:03|3944.46
03:17:04|3944.46
03:17:05|3944.46
03:17:05|3944.89
03:17:05|3944.89
03:17:06|3944.89
03:17:06|3944.89
03:17:07|3944.89
03:17:08|3944.89
03:17:08|3944.89
03:17:09|3944.89
03:17:09|3944.89
03:17:10|3944.77
03:17:11|3944.01
03:17:12|3944.01
03:17:12|3943.07
03:17:13|3942.57
03:17:13|3942.48
03:17:13|3942.34
03:17:14|3942.34
03:17:14|3942.34
03:17:15|3942.34
03:17:16|3942.34
03:17:16|3942.24
03:17:17|3940.96
03:17:17|3940.96
03:17:18|3940.96
03:17:18|3940.96
03:17:19|3940.96
03:17:19|3940.96
03:17:20|3940.96
03:17:21|3940.96
03:17:21|3940.96
03:17:22|3940.96
03:17:22|3940.96
03:17:23|3940.96
03:17:24|3940.96
03:17:25|3940.96
03:17:25|3940.96
03:17:26|3940.96
03:17:26|3940.96
03:17:27|3940.96
03:17:28|3940.96
03:17:29|3940.96
03:17:29|3940.96
03:17:30|3941.56
03:17:31|3941.56
03:17:32|3941.56
03:17:33|3941.56
03:17:33|3941.52
03:17:34|3940.99
03:17:35|3940.99
03:17:35|3940.99
03:17:36|3940.99
03:17:37|3940.99
03:17:38|3940.99
03:17:40|3940.99
03:17:40|3941.37
03:17:41|3941.48
03:17:42|3941.48
03:17:42|3941.56
03:17:43|3941.89
03:17:43|3941.89
03:17:44|3941.99
03:17:45|3942.32
03:17:45|3942.32
03:17:46|3942.
03:17:47|3942.26
03:17:48|3942.26
03:17:48|3942.26
03:17:49|3942.26
03:17:50|3942.26
03:17:51|3942.26
03:17:51|3942.26
03:17:51|3942.26
03:17:52|3942.26
03:17:52|3942.26
03:17:53|3942.16
03:17:54|3941.83
03:17:54|3941.84
03:17:55|3941.84
03:17:55|3941.84
03:17:56|3941.84
03:17:57|3942.11
03:17:58|3942.11
03:17:58|3941.83
03:17:59|3941.83
03:17:59|3941.83
03:18:00|3941.83
03:18:01|3941.83
03:18:01|3941.83
03:18:02|3941.83
03:18:02|3941.87
03:18:03|3941.87
03:18:03|3941.87
03:18:03|3941.87
03:18:04|3941.87
03:18:05|3941.87
03:18:06|3941.87
03:18:07|3941.87
03:18:08|3941.88
03:18:08|3942.85
03:18:09|3943.83
03:18:09|3943.83
03:18:10|3944.11
03:18:10|3944.52
03:18:11|3944.51
03:18:12|3944.51
03:18:13|3944.83
03:18:13|3944.83
03:18:14|3944.83
03:18:14|3944.84
03:18:15|3944.83
03:18:15|3944.83
03:18:15|3944.83
03:18:16|3944.83
03:18:16|3944.83
03:18:16|3944.79
03:18:17|3944.79
03:18:18|3944.37
03:18:19|3944.37
03:18:19|3944.18
03:18:20|3943.39
03:18:20|3943.43
03:18:22|3943.43
03:18:22|3943.43
03:18:22|3943.43
03:18:23|3943.42
03:18:24|3943.43
03:18:25|3943.43
03:18:25|3943.43
03:18:26|3943.43
03:18:26|3943.43
03:18:27|3943.43
03:18:28|3943.43
03:18:29|3943.42
03:18:29|3943.18
03:18:30|3943.18
03:18:31|3943.18
03:18:31|3943.18
03:18:31|3943.18
03:18:32|3943.18
03:18:33|3943.18
03:18:34|3943.03
03:18:34|3943.03
03:18:35|3943.03
03:18:36|3943.03
03:18:36|3943.05
03:18:38|3943.05
03:18:39|3943.99
03:18:40|3944.87
03:18:41|3944.87
03:18:41|3944.87
03:18:42|3944.87
03:18:43|3944.87
03:18:44|3945.
03:18:44|3945.35
03:18:45|3945.35
03:18:46|3945.35
03:18:47|3945.34
03:18:48|3945.34
03:18:48|3945.34
03:18:49|3945.34
03:18:50|3945.21
03:18:50|3945.21
03:18:51|3945.21
03:18:52|3945.21
03:18:52|3945.21
03:18:52|3945.21
03:18:53|3944.88
03:18:54|3944.88
03:18:55|3944.88
03:18:55|3944.88
03:18:56|3944.88
03:18:56|3944.88
03:18:56|3944.88
03:18:57|3944.88
03:18:58|3944.88
03:18:59|3944.88
03:18:59|3944.88
03:19:00|3944.88
03:19:01|3944.56
03:19:02|3943.82
03:19:03|3943.07
03:19:03|3943.35
03:19:04|3943.35
03:19:05|3943.59
03:19:05|3943.67
03:19:06|3943.68
03:19:07|3943.68
03:19:07|3943.68
03:19:08|3943.68
03:19:09|3943.68
03:19:10|3943.58
03:19:10|3943.54
03:19:11|3943.54
03:19:11|3943.54
03:19:12|3943.54
03:19:12|3943.54
03:19:13|3943.28
03:19:13|3943.28
03:19:15|3943.28
03:19:15|3943.28
03:19:16|3943.28
03:19:16|3943.08
03:19:17|3943.08
03:19:18|3943.08
03:19:18|3943.08
03:19:19|3943.08
03:19:20|3942.72
03:19:20|3942.41
03:19:21|3942.41
03:19:22|3942.41
03:19:22|3942.41
03:19:24|3942.17
03:19:24|3942.17
03:19:25|3942.17
03:19:25|3942.17
03:19:26|3942.17
03:19:27|3942.17
03:19:28|3942.17
03:19:28|3942.17
03:19:29|3942.17
03:19:30|3942.17
03:19:31|3942.17
03:19:31|3942.17
03:19:32|3942.17
03:19:33|3941.98
03:19:34|3941.97
03:19:34|3941.97
03:19:35|3941.97
03:19:36|3941.84
03:19:37|3941.84
03:19:39|3941.84
03:19:40|3941.84
03:19:40|3941.84
03:19:41|3941.84
03:19:42|3941.77
03:19:43|3941.78
03:19:44|3941.78
03:19:45|3941.78
03:19:45|3941.78
03:19:46|3941.78
03:19:47|3941.78
03:19:48|3941.78
03:19:49|3941.78
03:19:50|3941.78
03:19:51|3941.78
03:19:52|3941.78
03:19:52|3941.78
03:19:53|3941.77
03:19:54|3941.77
03:19:55|3941.77
03:19:56|3941.77
03:19:56|3941.77
03:19:57|3941.77
03:19:57|3941.77
03:19:58|3941.77
03:19:59|3941.77
03:20:00|3941.77
03:20:00|3941.77
03:20:01|3941.77
03:20:02|3941.77
03:20:03|3941.5
03:20:03|3941.51
03:20:04|3941.51
03:20:05|3941.51
03:20:07|3941.51
03:20:07|3941.51
03:20:07|3941.61
03:20:08|3941.61
03:20:08|3941.61
03:20:09|3941.61
03:20:10|3941.61
03:20:10|3941.6
03:20:11|3941.6
03:20:11|3941.6
03:20:12|3941.5
03:20:13|3941.26
03:20:14|3941.26
03:20:15|3941.26
03:20:16|3941.06
03:20:16|3941.
03:20:17|3941.
03:20:17|3941.
03:20:18|3941.
03:20:18|3941.
03:20:19|3941.
03:20:20|3940.99
03:20:20|3940.99
03:20:21|3940.99
03:20:21|3940.99
03:20:21|3940.99
03:20:22|3940.99
03:20:22|3940.99
03:20:23|3940.99
03:20:23|3940.99
03:20:24|3940.99
03:20:24|3940.99
03:20:25|3941.3
03:20:25|3941.3
03:20:26|3941.72
03:20:26|3941.76
03:20:27|3942.17
03:20:27|3942.95
03:20:28|3942.95
03:20:28|3942.95
03:20:29|3942.95
03:20:30|3942.95
03:20:31|3942.95
03:20:31|3942.95
03:20:32|3942.95
03:20:32|3942.95
03:20:33|3942.95
03:20:33|3942.95
03:20:33|3942.95
03:20:34|3942.95
03:20:34|3942.52
03:20:35|3942.52
03:20:36|3942.52
03:20:36|3942.52
03:20:37|3942.52
03:20:39|3942.52
03:20:39|3942.52
03:20:40|3942.52
03:20:41|3942.52
03:20:42|3942.52
03:20:42|3942.52
03:20:43|3942.52
03:20:43|3942.52
03:20:44|3942.52
03:20:45|3942.52
03:20:46|3943.26
03:20:47|3943.27
03:20:47|3943.27
03:20:48|3943.27
03:20:48|3943.68
03:20:50|3943.87
03:20:50|3943.87
03:20:50|3943.87
03:20:51|3943.95
03:20:52|3944.15
03:20:52|3944.14
03:20:53|3944.14
03:20:53|3944.14
03:20:54|3944.14
03:20:55|3944.14
03:20:55|3944.14
03:20:56|3944.38
03:20:56|3944.38
03:20:57|3944.38
03:20:57|3944.39
03:20:58|3944.39
03:20:58|3944.39
03:20:59|3944.39
03:21:00|3944.39
03:21:01|3944.39
03:21:02|3944.39
03:21:02|3943.79
03:21:03|3943.79
03:21:03|3943.79
03:21:04|3944.1
03:21:04|3944.1
03:21:04|3944.1
03:21:05|3944.1
03:21:06|3944.1
03:21:07|3944.1
03:21:07|3943.93
03:21:09|3943.93
03:21:09|3943.92
03:21:10|3943.92
03:21:11|3943.92
03:21:12|3943.9
03:21:13|3943.9
03:21:13|3943.78
03:21:14|3943.78
03:21:15|3943.78
03:21:15|3943.78
03:21:15|3943.78
03:21:16|3943.78
03:21:16|3943.78
03:21:17|3943.78
03:21:18|3943.55
03:21:18|3943.56
03:21:19|3943.56
03:21:20|3943.56
03:21:20|3943.56
03:21:21|3943.55
03:21:21|3943.55
03:21:22|3943.55
03:21:23|3942.97
03:21:24|3942.85
03:21:24|3942.85
03:21:25|3942.85
03:21:26|3942.85
03:21:26|3942.85
03:21:26|3942.85
03:21:27|3942.85
03:21:28|3942.85
03:21:28|3942.69
03:21:29|3942.68
03:21:29|3942.69
03:21:30|3942.69
03:21:30|3942.69
03:21:31|3942.69
03:21:31|3942.69
03:21:32|3942.69
03:21:32|3942.68
03:21:33|3942.68
03:21:34|3942.68
03:21:35|3942.68
03:21:36|3941.74
03:21:36|3941.74
03:21:37|3941.74
03:21:38|3941.74
03:21:40|3941.74
03:21:40|3941.74
03:21:41|3941.74
03:21:42|3941.74
03:21:42|3942.07
03:21:43|3942.07
03:21:44|3942.07
03:21:44|3942.06
03:21:45|3942.06
03:21:46|3941.27
03:21:47|3941.27
03:21:47|3941.27
03:21:48|3941.27
03:21:49|3941.31
03:21:49|3941.31
03:21:50|3941.31
03:21:51|3941.31
03:21:52|3941.32
03:21:53|3941.26
03:21:53|3941.26
03:21:54|3941.26
03:21:55|3941.26
03:21:56|3939.68
03:21:57|3939.48
03:21:58|3939.68
03:21:58|3939.4
03:21:59|3938.7
03:22:00|3938.71
03:22:00|3938.78
03:22:00|3938.78
03:22:01|3938.78
03:22:01|3938.78
03:22:02|3938.77
03:22:03|3939.27
03:22:04|3940.37
03:22:04|3940.38
03:22:05|3940.38
03:22:05|3940.38
03:22:06|3940.32
03:22:06|3940.31
03:22:07|3940.25
03:22:07|3940.25
03:22:08|3940.25
03:22:08|3939.4
03:22:08|3939.39
03:22:09|3939.39
03:22:10|3939.39
03:22:10|3939.39
03:22:11|3939.39
03:22:12|3939.39
03:22:12|3939.4
03:22:13|3939.4
03:22:14|3939.4
03:22:14|3939.4
03:22:15|3939.4
03:22:16|3939.4
03:22:16|3939.4
03:22:17|3939.4
03:22:18|3939.4
03:22:18|3939.4
03:22:19|3939.4
03:22:19|3939.33
03:22:20|3939.33
03:22:20|3938.78
03:22:21|3938.77
03:22:21|3938.38
03:22:22|3939.05
03:22:23|3939.05
03:22:23|3938.71
03:22:24|3938.39
03:22:24|3938.39
03:22:24|3938.39
03:22:25|3938.39
03:22:25|3938.35
03:22:26|3938.35
03:22:26|3938.17
03:22:27|3938.
03:22:28|3938.
03:22:28|3937.93
03:22:29|3937.8
03:22:29|3937.81
03:22:30|3937.81
03:22:31|3937.81
03:22:32|3937.81
03:22:32|3937.74
03:22:33|3937.58
03:22:34|3937.58
03:22:35|3937.58
03:22:35|3937.58
03:22:36|3937.2
03:22:36|3937.2
03:22:37|3937.2
03:22:38|3937.2
03:22:39|3937.32
03:22:40|3937.32
03:22:42|3937.32
03:22:43|3937.32
03:22:43|3937.33
03:22:45|3937.32
03:22:45|3937.33
03:22:46|3937.33
03:22:47|3937.33
03:22:47|3937.32
03:22:48|3937.32
03:22:48|3937.32
03:22:49|3937.32
03:22:50|3937.21
03:22:50|3937.19
03:22:51|3937.19
03:22:52|3937.19
03:22:52|3937.19
03:22:53|3937.19
03:22:53|3937.31
03:22:54|3937.81
03:22:55|3938.83
03:22:55|3938.83
03:22:56|3938.83
03:22:56|3938.83
03:22:57|3938.83
03:22:57|3938.83
03:22:58|3938.83
03:22:58|3938.83
03:22:59|3938.83
03:23:00|3938.83
03:23:00|3938.83
03:23:01|3938.83
03:23:01|3938.83
03:23:02|3938.83
03:23:03|3938.83
03:23:04|3938.83
03:23:04|3938.83
03:23:05|3938.83
03:23:06|3939.12
03:23:06|3939.12
03:23:07|3939.13
03:23:07|3939.46
03:23:08|3939.92
03:23:09|3939.92
03:23:09|3939.94
03:23:10|3940.01
03:23:10|3940.5
03:23:11|3940.5
03:23:12|3940.5
03:23:13|3940.5
03:23:14|3940.5
03:23:14|3940.69
03:23:15|3941.42
03:23:16|3941.82
03:23:17|3941.82
03:23:18|3941.82
03:23:18|3941.82
03:23:19|3941.83
03:23:19|3942.08
03:23:20|3942.11
03:23:20|3942.3
03:23:21|3942.3
03:23:22|3942.3
03:23:23|3942.09
03:23:24|3941.07
03:23:25|3941.06
03:23:26|3941.06
03:23:26|3941.06
03:23:27|3941.06
03:23:28|3941.06
03:23:28|3941.06
03:23:29|3941.06
03:23:29|3941.06
03:23:30|3941.06
03:23:31|3941.06
03:23:32|3941.05
03:23:32|3940.81
03:23:33|3940.81
03:23:33|3940.81
03:23:34|3940.81
03:23:34|3940.65
03:23:35|3940.65
03:23:35|3940.5
03:23:36|3940.5
03:23:37|3939.51
03:23:38|3939.51
03:23:39|3939.51
03:23:39|3939.51
03:23:40|3939.48
03:23:41|3939.37
03:23:42|3939.37
03:23:42|3939.37
03:23:43|3939.37
03:23:43|3939.37
03:23:45|3939.37
03:23:45|3939.37
03:23:46|3939.37
03:23:46|3939.37
03:23:46|3939.37
03:23:47|3939.37
03:23:48|3938.8
03:23:49|3938.8
03:23:49|3938.8
03:23:49|3938.77
03:23:50|3938.61
03:23:51|3938.61
03:23:51|3938.61
03:23:52|3938.61
03:23:53|3938.42
03:23:54|3938.42
03:23:54|3938.42
03:23:55|3938.37
03:23:55|3938.06
03:23:56|3938.06
03:23:57|3938.06
03:23:57|3937.76
03:23:58|3937.76
03:23:58|3937.84
03:23:59|3937.84
03:23:59|3937.84
03:23:59|3937.84
03:24:00|3937.84
03:24:01|3937.71
03:24:02|3937.57
03:24:03|3937.57
03:24:04|3937.32
03:24:05|3937.32
03:24:06|3937.22
03:24:06|3937.22
03:24:08|3937.22
03:24:09|3937.21
03:24:09|3937.21
03:24:10|3937.21
03:24:11|3937.19
03:24:12|3937.2
03:24:13|3937.2
03:24:14|3937.2
03:24:14|3937.2
03:24:15|3937.2
03:24:15|3937.19
03:24:16|3937.08
03:24:16|3937.08
03:24:17|3937.
03:24:17|3936.84
03:24:18|3936.84
03:24:19|3936.81
03:24:19|3936.81
03:24:20|3936.34
03:24:21|3936.13
03:24:21|3935.31
03:24:22|3935.69
03:24:23|3935.21
03:24:24|3933.68
03:24:25|3933.41
03:24:25|3933.27
03:24:25|3933.22
03:24:26|3933.23
03:24:27|3933.05
03:24:28|3933.05
03:24:28|3933.04
03:24:29|3933.04
03:24:30|3933.04
03:24:30|3933.04
03:24:31|3933.04
03:24:31|3933.04
03:24:31|3933.04
03:24:32|3933.04
03:24:33|3933.05
03:24:34|3933.02
03:24:35|3933.02
03:24:35|3933.02
03:24:36|3933.02
03:24:36|3933.01
03:24:37|3933.8
03:24:38|3934.2
03:24:38|3934.2
03:24:39|3934.47
03:24:39|3933.79
03:24:40|3933.79
03:24:40|3933.79
03:24:41|3933.79
03:24:42|3933.79
03:24:43|3933.82
03:24:43|3933.8
03:24:44|3933.82
03:24:45|3933.82
03:24:45|3933.82
03:24:46|3934.61
03:24:47|3934.69
03:24:48|3935.18
03:24:48|3935.21
03:24:49|3936.63
03:24:50|3936.3
03:24:50|3935.21
03:24:51|3934.03
03:24:52|3933.65
03:24:52|3933.05
03:24:53|3933.08
03:24:53|3933.79
03:24:54|3933.12
03:24:55|3932.83
03:24:55|3932.83
03:24:56|3932.84
03:24:56|3932.86
03:24:57|3932.86
03:24:58|3932.86
03:24:58|3932.47
03:24:59|3932.16
03:24:59|3931.68
03:25:00|3931.56
03:25:00|3931.6
03:25:01|3931.6
03:25:02|3931.26
03:25:03|3931.26
03:25:04|3931.54
03:25:05|3931.69
03:25:06|3931.69
03:25:06|3931.75
03:25:08|3931.75
03:25:09|3931.85
03:25:09|3931.85
03:25:10|3931.85
03:25:11|3932.
03:25:12|3932.79
03:25:12|3933.08
03:25:13|3933.08
03:25:13|3933.09
03:25:15|3933.66
03:25:15|3934.38
03:25:16|3933.72
03:25:16|3933.64
03:25:17|3933.64
03:25:17|3933.64
03:25:18|3934.06
03:25:18|3934.06
03:25:19|3934.06
03:25:19|3934.06
03:25:20|3934.06
03:25:21|3934.07
03:25:21|3934.06
03:25:22|3934.06
03:25:22|3932.76
03:25:23|3933.1
03:25:23|3933.1
03:25:24|3933.1
03:25:24|3933.1
03:25:24|3933.65
03:25:25|3933.64
03:25:26|3933.64
03:25:26|3933.32
03:25:27|3933.26
03:25:27|3933.26
03:25:28|3933.26
03:25:28|3933.26
03:25:29|3933.26
03:25:29|3933.26
03:25:29|3933.26
03:25:30|3933.26
03:25:30|3933.26
03:25:31|3933.26
03:25:31|3933.26
03:25:32|3933.26
03:25:33|3933.54
03:25:33|3933.88
03:25:33|3933.88
03:25:34|3933.88
03:25:34|3933.88
03:25:35|3933.88
03:25:35|3934.63
03:25:36|3934.63
03:25:36|3934.26
03:25:37|3934.26
03:25:37|3934.26
03:25:37|3934.26
03:25:38|3934.26
03:25:38|3934.26
03:25:39|3934.26
03:25:39|3934.27
03:25:39|3934.27
03:25:40|3934.27
03:25:40|3934.27
03:25:41|3934.26
03:25:41|3934.26
03:25:42|3934.22
03:25:43|3934.22
03:25:44|3934.22
03:25:44|3934.22
03:25:45|3934.04
03:25:46|3934.04
03:25:46|3934.04
03:25:47|3934.04
03:25:48|3934.04
03:25:49|3934.04
03:25:49|3934.04
03:25:50|3934.18
03:25:51|3934.18
03:25:51|3934.18
03:25:52|3934.18
03:25:52|3934.18
03:25:53|3934.18
03:25:54|3934.27
03:25:54|3934.31
03:25:55|3934.31
03:25:55|3934.31
03:25:56|3934.69
03:25:56|3935.54
03:25:57|3935.88
03:25:57|3935.73
03:25:58|3935.89
03:25:58|3935.89
03:26:00|3935.89
03:26:00|3935.89
03:26:01|3935.89
03:26:02|3935.89
03:26:02|3935.89
03:26:03|3935.89
03:26:04|3935.33
03:26:04|3935.11
03:26:06|3934.74
03:26:06|3934.32
03:26:07|3934.32
03:26:08|3934.32
03:26:09|3934.31
03:26:10|3934.31
03:26:10|3934.34
03:26:11|3934.34
03:26:12|3934.33
03:26:13|3934.33
03:26:14|3934.33
03:26:14|3933.75
03:26:15|3933.75
03:26:15|3933.75
03:26:16|3933.75
03:26:17|3934.29
03:26:17|3934.29
03:26:18|3934.29
03:26:18|3934.29
03:26:19|3934.29
03:26:20|3934.32
03:26:20|3934.32
03:26:21|3934.45
03:26:22|3934.33
03:26:23|3934.33
03:26:23|3934.33
03:26:24|3934.33
03:26:24|3934.33
03:26:25|3934.33
03:26:26|3934.03
03:26:27|3933.73
03:26:27|3933.73
03:26:28|3933.73
03:26:29|3933.73
03:26:29|3933.73
03:26:30|3933.73
03:26:30|3933.73
03:26:31|3933.22
03:26:32|3933.22
03:26:32|3933.22
03:26:33|3933.22
03:26:33|3933.22
03:26:33|3933.22
03:26:34|3933.22
03:26:34|3933.22
03:26:35|3933.22
03:26:35|3933.22
03:26:35|3933.4
03:26:36|3933.4
03:26:36|3933.76
03:26:37|3933.76
03:26:38|3933.76
03:26:39|3933.76
03:26:39|3933.76
03:26:40|3933.77
03:26:40|3934.37
03:26:41|3934.37
03:26:41|3934.37
03:26:42|3934.37
03:26:42|3934.37
03:26:43|3934.37
03:26:45|3935.19
03:26:45|3935.19
03:26:46|3935.19
03:26:46|3935.19
03:26:47|3935.19
03:26:47|3935.2
03:26:48|3935.2
03:26:50|3935.2
03:26:50|3935.2
03:26:51|3935.2
03:26:51|3935.2
03:26:52|3936.07
03:26:52|3936.07
03:26:53|3936.03
03:26:54|3936.03
03:26:55|3936.03
03:26:55|3935.69
03:26:56|3935.59
03:26:56|3935.59
03:26:57|3935.55
03:26:57|3935.2
03:26:58|3935.2
03:26:59|3935.2
03:26:59|3935.2
03:26:59|3935.2
03:27:00|3935.01
03:27:00|3935.01
03:27:01|3934.69
03:27:03|3934.01
03:27:03|3934.01
03:27:05|3934.01
03:27:05|3934.01
03:27:06|3934.01
03:27:07|3934.01
03:27:08|3934.01
03:27:08|3934.01
03:27:09|3934.01
03:27:10|3933.35
03:27:11|3933.73
03:27:12|3934.03
03:27:13|3933.64
03:27:14|3933.3
03:27:15|3933.02
03:27:15|3933.02
03:27:16|3933.02
03:27:16|3933.02
03:27:17|3933.02
03:27:17|3933.02
03:27:18|3933.63
03:27:18|3933.63
03:27:19|3933.63
03:27:20|3933.64
03:27:21|3933.64
03:27:21|3933.63
03:27:22|3933.63
03:27:23|3933.26
03:27:23|3933.25
03:27:24|3933.25
03:27:24|3933.25
03:27:25|3933.25
03:27:26|3933.25
03:27:26|3933.25
03:27:27|3933.25
03:27:28|3933.26
03:27:29|3933.21
03:27:29|3933.21
03:27:29|3933.21
03:27:30|3933.03
03:27:30|3933.03
03:27:31|3933.02
03:27:31|3933.
03:27:32|3932.25
03:27:33|3932.02
03:27:34|3932.02
03:27:34|3932.02
03:27:35|3932.02
03:27:36|3932.02
03:27:37|3932.02
03:27:37|3932.02
03:27:38|3932.02
03:27:39|3930.4
03:27:39|3931.54
03:27:40|3931.94
03:27:41|3931.69
03:27:42|3931.97
03:27:42|3931.97
03:27:42|3931.97
03:27:43|3931.97
03:27:44|3931.96
03:27:46|3931.58
03:27:46|3931.58
03:27:47|3931.58
03:27:47|3931.58
03:27:48|3931.57
03:27:49|3931.57
03:27:50|3931.31
03:27:51|3931.31
03:27:52|3931.31
03:27:53|3931.57
03:27:53|3931.57
03:27:54|3931.57
03:27:55|3930.99
03:27:56|3931.
03:27:56|3931.82
03:27:57|3931.82
03:27:57|3932.57
03:27:58|3932.57
03:27:59|3932.28
03:28:00|3932.28
03:28:00|3932.28
03:28:01|3932.28
03:28:02|3932.18
03:28:02|3932.18
03:28:03|3932.23
03:28:04|3932.23
03:28:05|3933.04
03:28:05|3932.18
03:28:06|3932.18
03:28:07|3932.18
03:28:08|3931.91
03:28:09|3931.63
03:28:10|3931.31
03:28:10|3931.24
03:28:11|3931.24
03:28:11|3931.25
03:28:12|3931.25
03:28:12|3931.25
03:28:13|3931.25
03:28:13|3931.25
03:28:14|3931.25
03:28:14|3931.25
03:28:15|3931.24
03:28:16|3931.24
03:28:17|3931.24
03:28:18|3931.24
03:28:19|3930.69
03:28:19|3929.8
03:28:20|3929.69
03:28:20|3929.7
03:28:21|3929.69
03:28:22|3929.69
03:28:22|3929.41
03:28:23|3929.41
03:28:24|3929.41
03:28:24|3929.41
03:28:25|3929.41
03:28:26|3929.41
03:28:26|3929.41
03:28:27|3929.41
03:28:27|3929.41
03:28:29|3931.04
03:28:29|3931.05
03:28:29|3931.05
03:28:30|3931.05
03:28:30|3931.05
03:28:31|3931.05
03:28:31|3931.05
03:28:32|3931.04
03:28:33|3931.52
03:28:33|3931.52
03:28:34|3931.52
03:28:34|3931.09
03:28:35|3931.09
03:28:35|3931.09
03:28:36|3931.09
03:28:37|3931.09
03:28:37|3931.08
03:28:38|3931.08
03:28:38|3931.08
03:28:39|3931.09
03:28:40|3930.77
03:28:40|3930.15
03:28:41|3930.15
03:28:41|3930.15
03:28:42|3930.15
03:28:42|3930.15
03:28:42|3930.15
03:28:43|3930.15
03:28:44|3930.15
03:28:45|3930.3
03:28:46|3930.3
03:28:47|3930.42
03:28:48|3930.42
03:28:49|3930.42
03:28:50|3930.42
03:28:51|3931.18
03:28:51|3931.23
03:28:52|3931.23
03:28:53|3931.23
03:28:53|3931.23
03:28:54|3931.23
03:28:55|3931.23
03:28:56|3930.46
03:28:57|3930.45
03:28:58|3930.45
03:28:59|3930.45
03:28:59|3929.77
03:29:00|3929.74
03:29:01|3929.74
03:29:02|3929.74
03:29:03|3928.66
03:29:04|3928.27
03:29:05|3927.46
03:29:05|3928.27
03:29:06|3928.56
03:29:07|3928.79
03:29:07|3928.79
03:29:08|3928.79
03:29:09|3928.78
03:29:10|3928.78
03:29:10|3928.78
03:29:11|3929.33
03:29:12|3929.88
03:29:14|3929.61
03:29:14|3929.61
03:29:15|3929.61
03:29:16|3930.23
03:29:17|3930.47
03:29:17|3930.47
03:29:18|3930.95
03:29:19|3931.2
03:29:20|3930.62
03:29:20|3930.62
03:29:21|3929.28
03:29:21|3930.44
03:29:21|3930.44
03:29:22|3930.44
03:29:23|3930.44
03:29:24|3930.14
03:29:24|3930.14
03:29:25|3930.13
03:29:26|3930.13
03:29:26|3929.18
03:29:27|3928.79
03:29:28|3927.75
03:29:28|3927.77
03:29:29|3927.76
03:29:29|3927.77
03:29:30|3927.5
03:29:30|3927.5
03:29:31|3927.5
03:29:32|3927.74
03:29:32|3927.9
03:29:33|3927.92
03:29:34|3928.18
03:29:35|3928.18
03:29:35|3928.18
03:29:35|3928.19
03:29:36|3928.23
03:29:37|3928.57
03:29:37|3929.35
03:29:38|3929.38
03:29:39|3930.38
03:29:40|3930.05
03:29:40|3930.05
03:29:41|3930.05
03:29:42|3930.05
03:29:43|3930.2
03:29:43|3930.2
03:29:44|3930.21
03:29:45|3930.17
03:29:46|3930.17
03:29:47|3930.04
03:29:48|3930.05
03:29:49|3930.05
03:29:49|3930.05
03:29:50|3929.83
03:29:50|3929.83
03:29:51|3929.83
03:29:52|3929.83
03:29:53|3929.83
03:29:53|3929.83
03:29:54|3929.83
03:29:54|3929.83
03:29:56|3929.83
03:29:57|3929.83
03:29:57|3929.83
03:29:58|3929.83
03:29:58|3929.83
03:29:59|3929.83
03:29:59|3929.84
03:30:00|3929.84
03:30:00|3930.02
03:30:02|3929.87
03:30:02|3929.86
03:30:03|3929.87
03:30:04|3929.87
03:30:04|3929.21
03:30:05|3928.59
03:30:06|3928.
03:30:08|3927.56
03:30:09|3927.56
03:30:10|3927.56
03:30:11|3927.57
03:30:11|3927.56
03:30:12|3927.56
03:30:13|3927.5
03:30:13|3927.51
03:30:14|3927.43
03:30:14|3927.36
03:30:15|3926.95
03:30:16|3926.95
03:30:16|3926.95
03:30:17|3926.94
03:30:18|3926.94
03:30:18|3926.94
03:30:19|3926.94
03:30:19|3927.35
03:30:20|3927.35
03:30:20|3927.35
03:30:21|3927.35
03:30:22|3927.18
03:30:22|3927.18
03:30:23|3927.18
03:30:24|3927.18
03:30:24|3928.68
03:30:24|3928.55
03:30:25|3928.56
03:30:25|3928.56
03:30:26|3928.03
03:30:26|3927.22
03:30:27|3927.22
03:30:27|3927.86
03:30:27|3927.86
03:30:28|3928.03
03:30:28|3927.86
03:30:28|3927.86
03:30:29|3927.86
03:30:30|3927.86
03:30:30|3927.86
03:30:31|3927.86
03:30:31|3927.8
03:30:32|3927.78
03:30:33|3927.78
03:30:33|3928.32
03:30:34|3928.32
03:30:34|3928.32
03:30:35|3928.32
03:30:35|3928.32
03:30:36|3928.32
03:30:36|3928.33
03:30:36|3928.32
03:30:37|3928.32
03:30:37|3928.31
03:30:38|3928.31
03:30:38|3928.31
03:30:39|3928.14
03:30:39|3927.21
03:30:40|3927.21
03:30:40|3927.01
03:30:41|3927.01
03:30:41|3927.01
03:30:42|3927.01
03:30:42|3927.33
03:30:43|3927.06
03:30:43|3927.06
03:30:44|3927.33
03:30:44|3927.07
03:30:45|3927.07
03:30:45|3927.07
03:30:46|3927.07
03:30:47|3927.07
03:30:47|3927.07
03:30:48|3927.07
03:30:48|3927.09
03:30:49|3927.09
03:30:50|3926.49
03:30:50|3926.48
03:30:51|3926.48
03:30:51|3926.48
03:30:53|3925.54
03:30:53|3925.55
03:30:54|3925.54
03:30:54|3925.54
03:30:55|3925.66
03:30:55|3926.15
03:30:56|3925.7
03:30:57|3925.51
03:30:57|3925.51
03:30:58|3925.51
03:30:59|3925.51
03:30:59|3924.8
03:31:00|3924.79
03:31:00|3924.8
03:31:01|3924.79
03:31:02|3924.8
03:31:02|3924.79
03:31:03|3924.8
03:31:04|3925.84
03:31:05|3925.5
03:31:06|3926.39
03:31:07|3925.57
03:31:09|3925.61
03:31:10|3925.51
03:31:11|3924.93
03:31:11|3924.93
03:31:12|3925.27
03:31:13|3925.06
03:31:13|3925.06
03:31:14|3925.06
03:31:15|3924.94
03:31:15|3924.93
03:31:16|3924.57
03:31:17|3924.57
03:31:18|3924.58
03:31:19|3924.58
03:31:20|3924.7
03:31:20|3924.52
03:31:21|3924.52
03:31:22|3924.67
03:31:22|3924.67
03:31:23|3924.57
03:31:24|3924.57
03:31:24|3924.52
03:31:24|3924.52
03:31:25|3924.52
03:31:26|3924.52
03:31:27|3924.52
03:31:27|3924.52
03:31:27|3924.54
03:31:28|3924.74
03:31:29|3924.74
03:31:29|3924.54
03:31:30|3924.48
03:31:30|3924.
03:31:31|3924.
03:31:31|3924.
03:31:32|3924.01
03:31:32|3924.01
03:31:33|3924.01
03:31:33|3924.01
03:31:34|3924.01
03:31:34|3924.
03:31:35|3923.85
03:31:36|3923.85
03:31:37|3923.86
03:31:37|3923.85
03:31:38|3923.83
03:31:38|3923.83
03:31:39|3923.83
03:31:39|3923.84
03:31:40|3923.84
03:31:40|3923.84
03:31:41|3923.84
03:31:41|3923.83
03:31:42|3923.56
03:31:43|3923.57
03:31:43|3923.57
03:31:44|3923.57
03:31:44|3923.57
03:31:45|3923.57
03:31:46|3923.57
03:31:46|3923.59
03:31:47|3923.59
03:31:48|3923.59
03:31:48|3923.59
03:31:49|3923.59
03:31:49|3923.6
03:31:50|3923.6
03:31:51|3923.6
03:31:51|3923.6
03:31:52|3923.84
03:31:52|3923.84
03:31:52|3923.83
03:31:53|3923.83
03:31:53|3923.68
03:31:53|3923.68
03:31:54|3923.68
03:31:55|3923.69
03:31:55|3923.83
03:31:56|3923.56
03:31:57|3924.5
03:31:57|3924.42
03:31:58|3924.42
03:31:59|3924.27
03:32:00|3924.37
03:32:00|3923.14
03:32:01|3922.64
03:32:01|3922.55
03:32:01|3922.36
03:32:02|3922.21
03:32:03|3920.83
03:32:03|3920.94
03:32:03|3920.94
03:32:04|3920.76
03:32:04|3920.76
03:32:05|3920.57
03:32:05|3920.57
03:32:07|3921.12
03:32:08|3920.77
03:32:09|3920.77
03:32:10|3920.77
03:32:11|3921.24
03:32:12|3921.37
03:32:13|3921.31
03:32:13|3921.17
03:32:14|3921.17
03:32:15|3921.17
03:32:16|3921.89
03:32:17|3922.16
03:32:17|3923.08
03:32:18|3923.09
03:32:18|3923.08
03:32:18|3922.34
03:32:19|3922.34
03:32:20|3922.34
03:32:21|3922.33
03:32:22|3922.33
03:32:22|3921.95
03:32:24|3922.16
03:32:25|3922.19
03:32:25|3922.33
03:32:27|3922.33
03:32:27|3922.35
03:32:28|3922.35
03:32:29|3922.35
03:32:30|3922.35
03:32:30|3922.35
03:32:31|3922.35
03:32:32|3922.19
03:32:32|3922.19
03:32:33|3922.19
03:32:34|3922.18
03:32:34|3922.19
03:32:35|3923.08
03:32:35|3923.03
03:32:36|3922.73
03:32:37|3923.09
03:32:37|3923.09
03:32:38|3923.09
03:32:39|3923.09
03:32:39|3923.08
03:32:40|3923.08
03:32:41|3923.08
03:32:41|3923.08
03:32:42|3923.08
03:32:43|3923.08
03:32:43|3923.08
03:32:44|3923.08
03:32:44|3923.08
03:32:45|3923.08
03:32:46|3923.93
03:32:46|3923.92
03:32:47|3923.92
03:32:48|3923.92
03:32:49|3923.92
03:32:49|3923.92
03:32:50|3924.47
03:32:50|3924.55
03:32:51|3924.54
03:32:52|3925.
03:32:53|3925.36
03:32:53|3925.86
03:32:54|3925.86
03:32:55|3925.85
03:32:55|3925.93
03:32:57|3925.94
03:32:57|3925.94
03:32:58|3925.94
03:32:58|3925.94
03:32:59|3926.34
03:33:00|3927.04
03:33:00|3927.04
03:33:01|3927.04
03:33:02|3925.85
03:33:02|3925.69
03:33:03|3925.69
03:33:03|3925.69
03:33:04|3925.69
03:33:04|3925.69
03:33:05|3925.69
03:33:05|3925.69
03:33:06|3926.28
03:33:06|3926.28
03:33:07|3926.28
03:33:08|3926.28
03:33:09|3926.29
03:33:09|3926.71
03:33:11|3927.05
03:33:12|3927.05
03:33:13|3927.51
03:33:14|3927.51
03:33:15|3927.55
03:33:16|3928.18
03:33:16|3928.17
03:33:17|3928.17
03:33:18|3927.92
03:33:19|3927.92
03:33:20|3928.07
03:33:20|3928.07
03:33:21|3928.18
03:33:22|3928.33
03:33:22|3928.54
03:33:24|3928.54
03:33:24|3928.54
03:33:25|3928.53
03:33:26|3928.53
03:33:27|3928.53
03:33:27|3928.53
03:33:28|3928.53
03:33:29|3927.56
03:33:30|3927.56
03:33:30|3927.56
03:33:31|3927.56
03:33:32|3927.56
03:33:32|3927.56
03:33:33|3925.69
03:33:34|3925.12
03:33:35|3925.23
03:33:35|3925.49
03:33:36|3925.49
03:33:37|3925.49
03:33:38|3925.49
03:33:38|3926.1
03:33:39|3926.1
03:33:39|3926.1
03:33:40|3925.81
03:33:41|3925.81
03:33:42|3925.81
03:33:43|3925.81
03:33:43|3925.81
03:33:44|3925.81
03:33:44|3925.81
03:33:45|3925.81
03:33:46|3925.81
03:33:46|3925.81
03:33:47|3925.81
03:33:47|3926.27
03:33:48|3926.71
03:33:48|3926.71
03:33:49|3927.2
03:33:49|3928.15
03:33:50|3928.15
03:33:51|3928.15
03:33:51|3928.36
03:33:52|3928.36
03:33:53|3928.38
03:33:53|3928.53
03:33:54|3928.53
03:33:54|3928.53
03:33:55|3927.14
03:33:55|3926.59
03:33:56|3926.53
03:33:56|3925.81
03:33:57|3925.81
03:33:57|3925.81
03:33:58|3925.77
03:33:58|3925.77
03:33:59|3925.77
03:34:00|3925.77
03:34:01|3925.77
03:34:01|3925.82
03:34:02|3925.82
03:34:03|3925.82
03:34:03|3925.82
03:34:04|3925.81
03:34:04|3925.81
03:34:05|3925.81
03:34:06|3925.81
03:34:06|3925.82
03:34:07|3925.82
03:34:07|3925.81
03:34:08|3925.72
03:34:08|3925.61
03:34:09|3925.
03:34:10|3925.52
03:34:11|3925.52
03:34:12|3925.52
03:34:13|3925.57
03:34:14|3925.68
03:34:15|3925.68
03:34:15|3926.04
03:34:16|3926.04
03:34:17|3926.16
03:34:17|3927.11
03:34:18|3927.54
03:34:19|3927.54
03:34:20|3927.54
03:34:21|3927.54
03:34:22|3928.41
03:34:22|3928.53
03:34:23|3928.53
03:34:24|3928.54
03:34:24|3928.54
03:34:24|3928.54
03:34:25|3928.4
03:34:25|3927.59
03:34:26|3927.59
03:34:27|3927.62
03:34:28|3927.62
03:34:28|3928.18
03:34:29|3928.18
03:34:30|3928.18
03:34:31|3928.07
03:34:31|3928.07
03:34:32|3928.07
03:34:32|3928.07
03:34:33|3928.07
03:34:33|3928.08
03:34:34|3928.08
03:34:35|3928.09
03:34:35|3928.09
03:34:36|3928.08
03:34:37|3928.08
03:34:37|3928.09
03:34:38|3928.09
03:34:38|3928.09
03:34:39|3928.09
03:34:39|3928.09
03:34:40|3927.8
03:34:40|3928.09
03:34:41|3928.09
03:34:41|3928.09
03:34:41|3928.09
03:34:42|3928.54
03:34:43|3928.75
03:34:43|3928.75
03:34:44|3928.75
03:34:45|3929.04
03:34:46|3930.21
03:34:47|3931.77
03:34:47|3931.77
03:34:48|3931.77
03:34:48|3931.41
03:34:49|3930.97
03:34:50|3930.61
03:34:50|3928.95
03:34:50|3928.95
03:34:51|3928.95
03:34:51|3928.95
03:34:52|3928.95
03:34:54|3928.91
03:34:54|3928.91
03:34:55|3929.29
03:34:55|3929.29
03:34:56|3929.29
03:34:56|3929.29
03:34:57|3929.29
03:34:57|3930.
03:34:58|3930.01
03:34:59|3931.06
03:34:59|3931.06
03:35:00|3929.88
03:35:01|3929.88
03:35:01|3931.1
03:35:02|3931.1
03:35:03|3931.1
03:35:04|3931.1
03:35:05|3931.1
03:35:06|3931.1
03:35:07|3930.9
03:35:08|3930.89
03:35:08|3931.77
03:35:09|3931.77
03:35:10|3931.77
03:35:11|3931.74
03:35:12|3931.77
03:35:12|3932.43
03:35:13|3932.43
03:35:13|3932.43
03:35:14|3932.43
03:35:14|3932.43
03:35:15|3932.45
03:35:15|3931.83
03:35:16|3931.83
03:35:17|3931.42
03:35:17|3931.42
03:35:18|3931.78
03:35:19|3931.58
03:35:20|3931.58
03:35:20|3931.58
03:35:21|3931.76
03:35:21|3931.76
03:35:22|3931.76
03:35:23|3931.76
03:35:23|3931.76
03:35:23|3931.76
03:35:24|3931.76
03:35:24|3931.76
03:35:25|3931.76
03:35:25|3931.76
03:35:25|3931.81
03:35:26|3931.81
03:35:26|3932.11
03:35:27|3932.11
03:35:28|3932.1
03:35:28|3932.11
03:35:29|3932.11
03:35:29|3932.11
03:35:30|3932.11
03:35:30|3932.11
03:35:31|3932.11
03:35:32|3932.42
03:35:32|3932.45
03:35:32|3932.45
03:35:33|3932.45
03:35:33|3932.45
03:35:34|3932.45
03:35:34|3933.22
03:35:34|3933.22
03:35:35|3933.22
03:35:36|3933.22
03:35:37|3933.22
03:35:37|3933.23
03:35:38|3933.23
03:35:38|3933.24
03:35:39|3933.24
03:35:39|3933.24
03:35:40|3933.24
03:35:41|3933.24
03:35:41|3933.24
03:35:42|3933.24
03:35:42|3933.24
03:35:42|3933.24
03:35:43|3933.24
03:35:43|3933.24
03:35:43|3933.24
03:35:44|3933.24
03:35:45|3933.24
03:35:45|3933.24
03:35:46|3933.24
03:35:46|3933.24
03:35:46|3933.24
03:35:47|3933.24
03:35:47|3933.23
03:35:48|3933.24
03:35:48|3933.24
03:35:49|3933.26
03:35:50|3933.26
03:35:50|3933.26
03:35:51|3933.26
03:35:53|3932.32
03:35:54|3932.32
03:35:54|3933.6
03:35:55|3933.6
03:35:55|3933.6
03:35:56|3933.6
03:35:56|3933.6
03:35:57|3933.6
03:35:58|3933.6
03:35:58|3933.6
03:35:59|3933.6
03:35:59|3933.6
03:36:00|3933.6
03:36:00|3933.6
03:36:01|3933.6
03:36:02|3933.6
03:36:02|3933.6
03:36:02|3933.6
03:36:04|3933.6
03:36:05|3933.6
03:36:06|3933.6
03:36:07|3933.6
03:36:07|3934.48
03:36:08|3934.48
03:36:08|3934.48
03:36:09|3934.48
03:36:10|3934.48
03:36:11|3934.58
03:36:12|3935.
03:36:13|3935.
03:36:13|3935.
03:36:14|3935.
03:36:15|3934.42
03:36:16|3934.42
03:36:16|3934.42
03:36:17|3934.42
03:36:18|3934.9
03:36:18|3934.9
03:36:19|3934.81
03:36:19|3934.81
03:36:20|3934.81
03:36:21|3934.81
03:36:21|3934.81
03:36:22|3934.81
03:36:23|3935.02
03:36:23|3935.02
03:36:24|3935.02
03:36:24|3935.07
03:36:25|3935.07
03:36:25|3935.07
03:36:26|3935.69
03:36:27|3935.68
03:36:28|3935.68
03:36:28|3935.68
03:36:29|3935.68
03:36:30|3935.68
03:36:30|3935.68
03:36:31|3935.68
03:36:31|3935.68
03:36:32|3935.68
03:36:33|3934.82
03:36:34|3934.82
03:36:35|3934.82
03:36:35|3934.82
03:36:36|3934.81
03:36:37|3934.81
03:36:37|3934.81
03:36:38|3934.81
03:36:39|3934.81
03:36:39|3934.59
03:36:40|3934.59
03:36:40|3934.6
03:36:41|3934.6
03:36:41|3934.6
03:36:42|3934.6
03:36:42|3934.6
03:36:42|3934.6
03:36:43|3934.6
03:36:43|3934.6
03:36:44|3934.6
03:36:44|3934.6
03:36:45|3934.6
03:36:46|3934.6
03:36:46|3934.6
03:36:47|3934.6
03:36:47|3934.6
03:36:48|3934.6
03:36:48|3934.6
03:36:49|3934.59
03:36:49|3934.59
03:36:50|3934.59
03:36:51|3934.6
03:36:52|3934.81
03:36:53|3934.81
03:36:54|3934.81
03:36:55|3934.81
03:36:56|3934.81
03:36:56|3934.81
03:36:57|3934.81
03:36:58|3934.81
03:36:58|3934.81
03:36:59|3934.85
03:37:00|3934.85
03:37:00|3934.85
03:37:01|3934.85
03:37:02|3934.85
03:37:02|3934.85
03:37:02|3934.85
03:37:03|3934.85
03:37:04|3934.85
03:37:05|3934.85
03:37:06|3934.85
03:37:06|3934.85
03:37:08|3934.84
03:37:08|3934.84
03:37:09|3934.84
03:37:09|3934.84
03:37:10|3934.84
03:37:10|3934.84
03:37:11|3934.84
03:37:12|3934.84
03:37:13|3934.84
03:37:14|3934.84
03:37:15|3934.84
03:37:16|3934.84
03:37:16|3934.84
03:37:17|3934.84
03:37:18|3934.84
03:37:18|3934.
03:37:19|3934.
03:37:20|3934.
03:37:21|3934.
03:37:21|3934.01
03:37:22|3934.01
03:37:22|3934.01
03:37:23|3934.01
03:37:23|3934.01
03:37:24|3934.86
03:37:25|3934.8
03:37:26|3934.99
03:37:27|3935.
03:37:28|3935.
03:37:29|3935.71
03:37:29|3936.21
03:37:30|3936.15
03:37:31|3936.15
03:37:31|3936.15
03:37:32|3936.22
03:37:33|3936.36
03:37:34|3936.36
03:37:34|3936.36
03:37:35|3936.36
03:37:35|3936.36
03:37:36|3936.77
03:37:37|3936.77
03:37:37|3936.77
03:37:38|3936.77
03:37:39|3936.77
03:37:39|3936.77
03:37:40|3936.77
03:37:40|3936.78
03:37:41|3936.78
03:37:42|3936.77
03:37:42|3936.78
03:37:43|3936.78
03:37:43|3936.82
03:37:44|3936.82
03:37:45|3936.77
03:37:46|3936.77
03:37:46|3936.36
03:37:47|3935.72
03:37:48|3935.71
03:37:48|3935.67
03:37:49|3935.27
03:37:50|3935.27
03:37:51|3935.27
03:37:51|3934.97
03:37:52|3934.97
03:37:52|3934.97
03:37:52|3934.97
03:37:53|3934.97
03:37:53|3934.97
03:37:54|3934.82
03:37:55|3934.82
03:37:55|3934.82
03:37:56|3934.82
03:37:57|3934.82
03:37:58|3934.82
03:37:58|3934.82
03:37:59|3934.82
03:38:00|3934.82
03:38:01|3934.82
03:38:01|3934.82
03:38:02|3934.82
03:38:02|3934.82
03:38:03|3934.82
03:38:03|3934.82
03:38:04|3934.82
03:38:04|3934.82
03:38:06|3934.82
03:38:06|3934.82
03:38:07|3934.82
03:38:08|3934.82
03:38:09|3934.82
03:38:10|3934.81
03:38:11|3934.81
03:38:11|3934.81
03:38:12|3934.81
03:38:13|3934.83
03:38:14|3934.83
03:38:14|3934.83
03:38:15|3934.83
03:38:16|3934.83
03:38:17|3934.01
03:38:18|3934.01
03:38:18|3934.01
03:38:19|3934.3
03:38:19|3934.3
03:38:20|3934.3
03:38:20|3934.3
03:38:21|3935.13
03:38:22|3935.41
03:38:22|3935.41
03:38:23|3935.41
03:38:24|3935.41
03:38:24|3935.41
03:38:25|3935.41
03:38:26|3935.41
03:38:26|3935.41
03:38:27|3935.41
03:38:27|3935.41
03:38:28|3935.42
03:38:29|3935.42
03:38:30|3935.42
03:38:31|3935.42
03:38:31|3935.42
03:38:32|3935.42
03:38:33|3935.42
03:38:33|3935.41
03:38:34|3935.41
03:38:35|3935.41
03:38:35|3935.41
03:38:36|3935.41
03:38:36|3935.42
03:38:36|3935.67
03:38:37|3935.66
03:38:38|3935.69
03:38:39|3936.05
03:38:39|3936.36
03:38:40|3936.36
03:38:40|3936.78
03:38:41|3936.78
03:38:42|3936.78
03:38:42|3936.79
03:38:44|3936.85
03:38:44|3936.85
03:38:45|3936.92
03:38:45|3936.92
03:38:46|3936.92
03:38:46|3936.92
03:38:47|3936.92
03:38:48|3936.92
03:38:48|3936.92
03:38:49|3936.92
03:38:50|3936.63
03:38:50|3935.99
03:38:52|3936.54
03:38:52|3936.54
03:38:53|3936.54
03:38:54|3936.54
03:38:55|3937.05
03:38:56|3938.14
03:38:56|3938.14
03:38:57|3938.28
03:38:58|3938.3
03:38:59|3938.3
03:39:00|3938.75
03:39:00|3938.75
03:39:01|3938.75
03:39:02|3938.88
03:39:03|3938.88
03:39:04|3938.88
03:39:05|3938.88
03:39:06|3938.88
03:39:07|3938.88
03:39:08|3939.12
03:39:08|3939.12
03:39:09|3939.2
03:39:10|3939.2
03:39:10|3939.2
03:39:11|3939.2
03:39:11|3939.2
03:39:12|3939.2
03:39:12|3939.2
03:39:13|3939.2
03:39:13|3939.2
03:39:14|3939.2
03:39:14|3939.31
03:39:15|3939.31
03:39:15|3939.31
03:39:16|3939.3
03:39:17|3938.72
03:39:17|3938.71
03:39:18|3937.84
03:39:19|3937.75
03:39:20|3937.
03:39:21|3936.73
03:39:21|3936.73
03:39:22|3935.74
03:39:22|3935.74
03:39:23|3935.74
03:39:24|3935.59
03:39:24|3935.4
03:39:25|3935.08
03:39:26|3934.03
03:39:26|3934.19
03:39:27|3933.98
03:39:28|3933.56
03:39:29|3933.53
03:39:29|3933.53
03:39:31|3933.53
03:39:31|3933.77
03:39:32|3933.81
03:39:33|3934.03
03:39:34|3934.03
03:39:34|3933.95
03:39:35|3933.95
03:39:35|3933.95
03:39:36|3933.95
03:39:37|3933.95
03:39:37|3933.95
03:39:38|3933.95
03:39:38|3933.95
03:39:39|3933.95
03:39:39|3933.95
03:39:39|3933.95
03:39:40|3933.95
03:39:41|3933.95
03:39:41|3933.95
03:39:42|3933.95
03:39:42|3933.95
03:39:43|3933.95
03:39:43|3933.95
03:39:44|3933.95
03:39:45|3933.95
03:39:46|3933.95
03:39:46|3933.95
03:39:47|3934.26
03:39:47|3934.61
03:39:48|3934.61
03:39:49|3934.61
03:39:49|3934.86
03:39:50|3934.86
03:39:50|3934.86
03:39:51|3934.86
03:39:52|3934.81
03:39:53|3934.77
03:39:54|3934.77
03:39:55|3934.77
03:39:56|3934.77
03:39:56|3934.77
03:39:57|3934.77
03:39:58|3934.62
03:39:59|3934.62
03:40:00|3934.61
03:40:01|3933.43
03:40:02|3933.43
03:40:03|3933.01
03:40:03|3933.01
03:40:04|3933.01
03:40:05|3932.52
03:40:06|3932.4
03:40:07|3932.4
03:40:08|3932.4
03:40:08|3932.4
03:40:09|3932.4
03:40:09|3932.4
03:40:09|3932.4
03:40:10|3932.39
03:40:10|3932.39
03:40:11|3932.4
03:40:11|3932.4
03:40:12|3932.4
03:40:13|3932.4
03:40:13|3932.4
03:40:14|3932.39
03:40:15|3932.39
03:40:15|3932.
03:40:16|3931.76
03:40:17|3931.64
03:40:18|3931.64
03:40:18|3931.64
03:40:19|3931.63
03:40:20|3931.64
03:40:20|3931.64
03:40:21|3931.64
03:40:21|3931.64
03:40:22|3931.64
03:40:23|3930.38
03:40:23|3931.29
03:40:23|3931.29
03:40:24|3931.29
03:40:24|3931.29
03:40:25|3931.3
03:40:26|3931.3
03:40:26|3931.3
03:40:26|3931.3
03:40:28|3932.2
03:40:29|3932.91
03:40:29|3932.91
03:40:31|3932.91
03:40:31|3933.11
03:40:32|3933.11
03:40:33|3933.42
03:40:34|3933.42
03:40:34|3933.42
03:40:35|3933.42
03:40:35|3933.42
03:40:36|3933.42
03:40:36|3933.42
03:40:37|3933.42
03:40:37|3933.42
03:40:38|3933.42
03:40:39|3933.42
03:40:39|3933.42
03:40:40|3933.54
03:40:40|3933.54
03:40:41|3933.54
03:40:41|3933.66
03:40:42|3933.66
03:40:42|3933.66
03:40:43|3933.66
03:40:43|3933.66
03:40:44|3933.66
03:40:44|3933.66
03:40:45|3933.66
03:40:45|3933.66
03:40:45|3933.66
03:40:46|3933.66
03:40:47|3933.97
03:40:48|3933.98
03:40:49|3933.98
03:40:50|3933.98
03:40:51|3933.98
03:40:52|3933.98
03:40:53|3933.98
03:40:54|3933.98
03:40:55|3934.49
03:40:56|3934.49
03:40:57|3934.49
03:40:57|3936.76
03:40:58|3935.74
03:40:59|3935.38
03:41:00|3935.38
03:41:00|3935.38
03:41:01|3935.37
03:41:02|3935.37
03:41:03|3935.37
03:41:04|3935.37
03:41:04|3935.37
03:41:06|3935.37
03:41:06|3935.37
03:41:06|3935.37
03:41:07|3935.37
03:41:08|3935.38
03:41:08|3935.38
03:41:09|3935.38
03:41:09|3935.38
03:41:10|3935.38
03:41:11|3935.38
03:41:11|3935.38
03:41:12|3935.99
03:41:13|3935.99
03:41:13|3935.99
03:41:14|3935.99
03:41:15|3935.99
03:41:16|3935.99
03:41:16|3936.
03:41:17|3936.
03:41:17|3936.
03:41:18|3936.
03:41:18|3936.
03:41:19|3936.12
03:41:19|3936.12
03:41:20|3936.12
03:41:20|3936.12
03:41:21|3936.12
03:41:22|3936.12
03:41:22|3936.12
03:41:23|3936.12
03:41:24|3936.12
03:41:24|3936.02
03:41:25|3936.02
03:41:26|3936.02
03:41:26|3936.16
03:41:27|3936.16
03:41:28|3936.17
03:41:29|3936.17
03:41:29|3936.17
03:41:30|3936.17
03:41:30|3936.18
03:41:31|3936.18
03:41:31|3936.17
03:41:32|3936.17
03:41:33|3936.17
03:41:33|3936.17
03:41:33|3936.19
03:41:34|3936.19
03:41:35|3935.46
03:41:35|3935.46
03:41:36|3935.43
03:41:36|3935.43
03:41:38|3935.43
03:41:38|3935.43
03:41:39|3935.43
03:41:39|3934.6
03:41:41|3935.45
03:41:41|3936.42
03:41:42|3937.04
03:41:43|3937.04
03:41:43|3937.04
03:41:44|3937.05
03:41:45|3937.05
03:41:45|3937.05
03:41:45|3937.05
03:41:46|3937.05
03:41:47|3937.05
03:41:47|3937.05
03:41:47|3937.05
03:41:48|3937.04
03:41:49|3937.04
03:41:50|3937.72
03:41:51|3937.73
03:41:52|3937.75
03:41:53|3938.19
03:41:54|3938.19
03:41:55|3938.19
03:41:55|3938.19
03:41:56|3938.19
03:41:56|3938.19
03:41:57|3938.19
03:41:58|3938.19
03:41:59|3938.19
03:42:00|3938.19
03:42:00|3938.19
03:42:01|3938.19
03:42:02|3938.19
03:42:03|3938.19
03:42:03|3938.19
03:42:04|3938.19
03:42:06|3938.19
03:42:06|3938.19
03:42:07|3938.19
03:42:08|3938.19
03:42:08|3938.19
03:42:09|3938.2
03:42:09|3938.29
03:42:10|3938.38
03:42:10|3938.38
03:42:11|3938.38
03:42:11|3938.55
03:42:12|3938.55
03:42:13|3938.55
03:42:13|3938.55
03:42:14|3938.75
03:42:15|3938.75
03:42:15|3938.74
03:42:16|3938.74
03:42:16|3938.74
03:42:17|3938.62
03:42:18|3938.62
03:42:18|3938.62
03:42:19|3938.62
03:42:19|3938.62
03:42:20|3938.62
03:42:21|3938.62
03:42:21|3938.62
03:42:22|3938.32
03:42:23|3938.19
03:42:23|3938.19
03:42:24|3938.19
03:42:24|3938.19
03:42:25|3938.19
03:42:25|3938.19
03:42:26|3938.19
03:42:27|3938.19
03:42:27|3937.2
03:42:28|3937.2
03:42:28|3937.12
03:42:29|3937.12
03:42:29|3937.11
03:42:30|3937.11
03:42:30|3937.11
03:42:30|3937.11
03:42:32|3937.11
03:42:32|3937.11
03:42:33|3937.11
03:42:34|3937.11
03:42:35|3937.11
03:42:35|3937.11
03:42:36|3937.11
03:42:36|3937.11
03:42:37|3937.11
03:42:38|3937.11
03:42:39|3937.11
03:42:40|3937.11
03:42:41|3937.11
03:42:42|3937.11
03:42:42|3937.11
03:42:43|3937.11
03:42:43|3937.11
03:42:44|3937.11
03:42:46|3937.11
03:42:47|3937.11
03:42:47|3937.11
03:42:48|3937.11
03:42:49|3937.11
03:42:50|3937.11
03:42:51|3937.11
03:42:52|3937.11
03:42:53|3937.11
03:42:54|3937.12
03:42:54|3937.99
03:42:55|3937.99
03:42:56|3938.
03:42:57|3938.
03:42:57|3938.
03:42:58|3938.
03:42:59|3938.
03:43:00|3938.
03:43:01|3937.99
03:43:02|3937.99
03:43:03|3937.99
03:43:04|3937.99
03:43:05|3937.99
03:43:05|3937.99
03:43:06|3937.99
03:43:06|3937.99
03:43:07|3939.79
03:43:08|3939.78
03:43:08|3939.16
03:43:09|3939.16
03:43:10|3939.16
03:43:10|3939.31
03:43:11|3939.3
03:43:11|3939.17
03:43:12|3939.1
03:43:12|3939.1
03:43:13|3939.1
03:43:13|3939.1
03:43:14|3939.1
03:43:15|3939.12
03:43:16|3939.12
03:43:17|3939.12
03:43:17|3939.1
03:43:18|3939.1
03:43:19|3939.
03:43:19|3939.01
03:43:20|3939.01
03:43:21|3938.77
03:43:21|3938.77
03:43:22|3938.77
03:43:23|3938.77
03:43:24|3938.77
03:43:25|3938.71
03:43:26|3938.26
03:43:26|3938.26
03:43:27|3938.26
03:43:27|3938.26
03:43:28|3938.26
03:43:28|3938.26
03:43:29|3938.26
03:43:29|3938.26
03:43:30|3938.42
03:43:30|3938.42
03:43:31|3938.42
03:43:31|3938.42
03:43:32|3938.42
03:43:33|3938.42
03:43:33|3938.42
03:43:33|3938.42
03:43:34|3938.42
03:43:34|3938.42
03:43:35|3938.42
03:43:35|3938.41
03:43:36|3938.41
03:43:36|3938.41
03:43:37|3938.41
03:43:38|3938.41
03:43:38|3938.41
03:43:39|3938.41
03:43:40|3938.41
03:43:40|3937.46
03:43:40|3937.47
03:43:41|3937.46
03:43:42|3937.46
03:43:42|3937.46
03:43:43|3937.46
03:43:44|3937.46
03:43:44|3937.46
03:43:45|3937.43
03:43:46|3937.12
03:43:47|3937.14
03:43:48|3937.14
03:43:48|3937.14
03:43:50|3937.14
03:43:50|3937.14
03:43:51|3937.14
03:43:51|3937.14
03:43:53|3937.14
03:43:54|3937.14
03:43:55|3937.21
03:43:56|3937.21
03:43:57|3937.21
03:43:57|3937.21
03:43:58|3937.21
03:43:59|3937.21
03:44:00|3937.18
03:44:00|3937.18
03:44:01|3937.18
03:44:02|3936.73
03:44:02|3935.92
03:44:03|3936.02
03:44:03|3936.02
03:44:04|3936.02
03:44:05|3936.02
03:44:05|3936.02
03:44:06|3936.74
03:44:07|3936.74
03:44:08|3936.74
03:44:08|3936.74
03:44:09|3936.75
03:44:10|3936.75
03:44:10|3936.75
03:44:11|3936.75
03:44:12|3936.75
03:44:12|3936.75
03:44:13|3936.74
03:44:13|3936.74
03:44:14|3936.68
03:44:14|3936.68
03:44:15|3936.68
03:44:16|3936.76
03:44:16|3936.76
03:44:17|3936.76
03:44:17|3936.76
03:44:18|3936.7
03:44:18|3936.77
03:44:19|3936.78
03:44:19|3936.78
03:44:20|3936.78
03:44:21|3936.78
03:44:21|3936.78
03:44:22|3936.78
03:44:22|3936.78
03:44:23|3936.79
03:44:24|3936.79
03:44:25|3936.79
03:44:25|3936.79
03:44:26|3936.79
03:44:26|3937.1
03:44:28|3937.1
03:44:28|3937.22
03:44:28|3937.44
03:44:29|3937.61
03:44:30|3937.74
03:44:30|3937.74
03:44:31|3937.74
03:44:31|3937.74
03:44:32|3937.74
03:44:32|3937.75
03:44:33|3937.75
03:44:33|3937.87
03:44:33|3937.86
03:44:34|3937.86
03:44:34|3937.86
03:44:35|3937.86
03:44:36|3937.87
03:44:36|3937.87
03:44:37|3937.87
03:44:37|3937.87
03:44:39|3937.87
03:44:39|3937.87
03:44:39|3937.87
03:44:40|3937.87
03:44:41|3937.87
03:44:42|3937.85
03:44:42|3937.85
03:44:43|3937.85
03:44:43|3937.85
03:44:44|3937.85
03:44:44|3937.76
03:44:45|3937.76
03:44:45|3937.76
03:44:46|3937.76
03:44:47|3937.76
03:44:47|3937.76
03:44:48|3937.76
03:44:49|3937.76
03:44:50|3937.76
03:44:50|3937.76
03:44:51|3937.86
03:44:52|3938.61
03:44:53|3938.73
03:44:54|3938.79
03:44:55|3938.79
03:44:55|3938.79
03:44:57|3939.28
03:44:57|3939.28
03:44:58|3939.28
03:45:00|3939.28
03:45:00|3939.28
03:45:01|3939.28
03:45:02|3939.28
03:45:03|3939.28
03:45:04|3939.28
03:45:05|3940.
03:45:05|3940.05
03:45:06|3940.05
03:45:06|3940.05
03:45:07|3940.05
03:45:08|3940.3
03:45:09|3940.3
03:45:09|3940.34
03:45:09|3940.34
03:45:10|3940.3
03:45:11|3939.63
03:45:11|3939.35
03:45:12|3938.82
03:45:13|3938.82
03:45:13|3938.25
03:45:14|3938.47
03:45:14|3938.47
03:45:15|3938.47
03:45:15|3938.47
03:45:15|3938.47
03:45:16|3938.47
03:45:16|3938.47
03:45:17|3938.47
03:45:18|3938.47
03:45:18|3938.47
03:45:19|3938.47
03:45:19|3938.47
03:45:19|3938.47
03:45:20|3938.47
03:45:21|3937.77
03:45:21|3937.77
03:45:22|3937.77
03:45:22|3937.97
03:45:23|3937.97
03:45:23|3937.97
03:45:23|3937.97
03:45:24|3937.97
03:45:24|3937.97
03:45:25|3937.97
03:45:25|3937.64
03:45:26|3937.64
03:45:28|3937.32
03:45:28|3937.32
03:45:28|3937.32
03:45:29|3937.32
03:45:29|3937.32
03:45:30|3937.31
03:45:30|3937.31
03:45:31|3937.31
03:45:31|3937.31
03:45:31|3936.78
03:45:32|3936.78
03:45:32|3936.78
03:45:33|3936.78
03:45:33|3936.78
03:45:34|3936.78
03:45:34|3936.78
03:45:35|3936.78
03:45:35|3936.77
03:45:36|3936.72
03:45:36|3936.72
03:45:37|3936.72
03:45:37|3936.54
03:45:37|3936.54
03:45:38|3936.54
03:45:38|3936.39
03:45:39|3936.39
03:45:39|3936.39
03:45:40|3936.39
03:45:41|3936.39
03:45:41|3936.39
03:45:42|3936.39
03:45:42|3936.39
03:45:43|3936.39
03:45:44|3936.34
03:45:44|3936.34
03:45:45|3936.34
03:45:46|3936.34
03:45:47|3935.77
03:45:48|3935.77
03:45:49|3935.77
03:45:50|3935.77
03:45:50|3935.77
03:45:51|3935.77
03:45:52|3935.77
03:45:53|3935.77
03:45:54|3935.77
03:45:54|3935.76
03:45:55|3935.76
03:45:56|3935.76
03:45:57|3935.75
03:45:58|3935.75
03:45:59|3935.72
03:46:01|3935.72
03:46:01|3935.72
03:46:03|3935.72
03:46:03|3935.72
03:46:04|3935.72
03:46:05|3935.72
03:46:06|3935.72
03:46:06|3935.72
03:46:07|3935.72
03:46:07|3935.72
03:46:08|3935.72
03:46:08|3935.72
03:46:09|3935.72
03:46:10|3935.72
03:46:10|3935.72
03:46:11|3935.72
03:46:12|3935.71
03:46:13|3935.68
03:46:13|3935.68
03:46:14|3935.68
03:46:15|3935.68
03:46:15|3935.68
03:46:16|3935.68
03:46:17|3935.68
03:46:17|3936.34
03:46:18|3936.33
03:46:18|3936.33
03:46:19|3936.33
03:46:19|3936.34
03:46:20|3936.33
03:46:21|3936.33
03:46:22|3936.17
03:46:22|3936.09
03:46:23|3936.09
03:46:23|3936.09
03:46:23|3936.09
03:46:24|3936.09
03:46:25|3936.08
03:46:26|3935.51
03:46:26|3935.51
03:46:27|3935.51
03:46:27|3935.51
03:46:28|3935.51
03:46:29|3935.51
03:46:29|3935.5
03:46:31|3935.5
03:46:31|3935.59
03:46:32|3935.59
03:46:32|3935.59
03:46:33|3935.59
03:46:34|3935.59
03:46:34|3935.59
03:46:35|3935.59
03:46:36|3935.59
03:46:37|3935.59
03:46:38|3935.95
03:46:39|3935.95
03:46:39|3935.49
03:46:39|3935.49
03:46:41|3935.49
03:46:41|3935.49
03:46:42|3935.49
03:46:43|3935.49
03:46:44|3935.49
03:46:45|3935.49
03:46:46|3935.49
03:46:47|3935.49
03:46:48|3935.49
03:46:48|3935.49
03:46:49|3935.49
03:46:49|3935.49
03:46:50|3935.49
03:46:50|3935.49
03:46:51|3935.49
03:46:52|3935.49
03:46:52|3935.49
03:46:53|3935.49
03:46:54|3935.58
03:46:54|3935.58
03:46:55|3935.58
03:46:56|3935.59
03:46:56|3935.59
03:46:57|3935.59
03:46:58|3935.59
03:46:58|3935.59
03:46:59|3935.58
03:47:00|3935.59
03:47:00|3935.59
03:47:01|3935.58
03:47:02|3935.58
03:47:02|3935.58
03:47:03|3935.58
03:47:03|3935.58
03:47:04|3935.58
03:47:04|3935.58
03:47:05|3935.58
03:47:05|3935.58
03:47:06|3935.58
03:47:06|3935.58
03:47:07|3935.58
03:47:08|3935.58
03:47:09|3935.58
03:47:09|3935.58
03:47:09|3935.58
03:47:10|3935.58
03:47:11|3935.58
03:47:12|3935.58
03:47:12|3935.58
03:47:13|3935.58
03:47:14|3935.54
03:47:15|3935.54
03:47:15|3935.54
03:47:16|3935.54
03:47:17|3934.03
03:47:17|3934.05
03:47:18|3934.05
03:47:19|3934.57
03:47:20|3934.85
03:47:20|3934.93
03:47:21|3934.94
03:47:22|3934.94
03:47:22|3934.94
03:47:23|3934.94
03:47:24|3934.94
03:47:25|3935.35
03:47:26|3935.35
03:47:27|3935.35
03:47:28|3935.35
03:47:28|3935.48
03:47:29|3935.48
03:47:29|3935.58
03:47:30|3935.58
03:47:31|3935.58
03:47:31|3935.53
03:47:32|3935.53
03:47:33|3935.53
03:47:33|3935.53
03:47:34|3935.21
03:47:34|3935.6
03:47:35|3935.6
03:47:36|3935.7
03:47:37|3935.7
03:47:37|3935.7
03:47:39|3935.7
03:47:39|3935.69
03:47:40|3935.69
03:47:41|3934.29
03:47:42|3934.31
03:47:42|3934.31
03:47:43|3934.31
03:47:44|3934.31
03:47:45|3934.31
03:47:46|3934.4
03:47:46|3934.4
03:47:47|3934.4
03:47:48|3934.4
03:47:49|3934.4
03:47:50|3935.39
03:47:51|3935.39
03:47:51|3935.39
03:47:52|3935.39
03:47:53|3935.39
03:47:53|3935.39
03:47:54|3935.39
03:47:55|3935.39
03:47:55|3935.39
03:47:55|3935.39
03:47:56|3935.39
03:47:57|3935.39
03:47:58|3935.39
03:47:59|3935.55
03:47:59|3935.55
03:48:00|3934.76
03:48:00|3934.76
03:48:01|3934.76
03:48:02|3934.76
03:48:02|3934.76
03:48:03|3934.76
03:48:03|3934.76
03:48:04|3934.76
03:48:05|3934.76
03:48:05|3934.75
03:48:06|3934.1
03:48:06|3934.1
03:48:07|3934.1
03:48:08|3934.1
03:48:08|3934.1
03:48:09|3934.1
03:48:09|3934.1
03:48:10|3934.1
03:48:10|3933.67
03:48:11|3933.67
03:48:12|3933.67
03:48:12|3933.67
03:48:13|3933.67
03:48:13|3933.67
03:48:14|3933.36
03:48:14|3933.36
03:48:15|3933.36
03:48:16|3933.36
03:48:16|3933.36
03:48:16|3933.36
03:48:17|3933.36
03:48:18|3932.81
03:48:18|3932.81
03:48:19|3932.81
03:48:20|3932.06
03:48:20|3931.9
03:48:21|3931.9
03:48:21|3931.9
03:48:22|3931.15
03:48:23|3931.15
03:48:23|3931.15
03:48:24|3931.15
03:48:24|3931.15
03:48:24|3931.15
03:48:25|3931.15
03:48:26|3931.15
03:48:28|3931.15
03:48:28|3931.15
03:48:29|3931.15
03:48:29|3931.15
03:48:30|3931.15
03:48:31|3931.15
03:48:31|3931.15
03:48:32|3931.15
03:48:32|3931.18
03:48:33|3931.18
03:48:34|3931.46
03:48:35|3931.69
03:48:36|3931.69
03:48:37|3931.69
03:48:38|3931.88
03:48:40|3931.88
03:48:40|3931.88
03:48:41|3932.49
03:48:42|3932.81
03:48:42|3932.81
03:48:43|3932.81
03:48:44|3932.81
03:48:45|3932.81
03:48:45|3932.81
03:48:47|3932.81
03:48:47|3932.81
03:48:48|3932.81
03:48:48|3932.81
03:48:49|3932.81
03:48:49|3932.81
03:48:50|3932.8
03:48:51|3931.22
03:48:51|3931.
03:48:52|3931.
03:48:53|3931.
03:48:53|3931.
03:48:54|3931.
03:48:55|3931.
03:48:56|3931.
03:48:57|3931.
03:48:58|3931.
03:48:58|3931.25
03:48:59|3932.21
03:48:59|3932.21
03:49:00|3932.37
03:49:00|3932.37
03:49:01|3932.61
03:49:02|3932.62
03:49:03|3932.62
03:49:03|3932.62
03:49:04|3932.62
03:49:04|3932.62
03:49:05|3932.62
03:49:05|3932.62
03:49:06|3932.62
03:49:07|3932.62
03:49:07|3932.62
03:49:08|3932.62
03:49:09|3932.62
03:49:09|3932.8
03:49:10|3932.8
03:49:11|3932.76
03:49:11|3932.76
03:49:12|3932.76
03:49:13|3932.76
03:49:13|3932.76
03:49:14|3932.76
03:49:14|3932.76
03:49:15|3932.76
03:49:16|3932.76
03:49:16|3932.76
03:49:16|3932.76
03:49:17|3932.76
03:49:17|3932.76
03:49:18|3932.76
03:49:18|3932.73
03:49:19|3932.73
03:49:19|3932.73
03:49:20|3932.73
03:49:20|3932.73
03:49:21|3932.73
03:49:22|3932.73
03:49:23|3932.73
03:49:23|3932.73
03:49:24|3932.73
03:49:25|3932.73
03:49:25|3932.73
03:49:26|3932.73
03:49:26|3932.73
03:49:27|3932.73
03:49:28|3932.74
03:49:28|3932.74
03:49:29|3932.74
03:49:30|3932.74
03:49:30|3932.74
03:49:31|3932.74
03:49:32|3932.74
03:49:33|3932.74
03:49:34|3932.74
03:49:35|3932.74
03:49:37|3932.74
03:49:38|3932.74
03:49:39|3932.74
03:49:40|3932.74
03:49:40|3932.74
03:49:42|3932.74
03:49:43|3932.74
03:49:43|3932.74
03:49:44|3932.74
03:49:45|3932.66
03:49:46|3932.1
03:49:47|3932.41
03:49:47|3932.41
03:49:48|3932.41
03:49:48|3932.41
03:49:49|3932.56
03:49:50|3932.56
03:49:51|3932.56
03:49:51|3932.56
03:49:52|3932.56
03:49:53|3932.56
03:49:54|3932.56
03:49:55|3932.56
03:49:55|3932.4
03:49:56|3932.4
03:49:57|3932.41
03:49:57|3932.41
03:49:58|3932.41
03:49:59|3932.49
03:49:59|3932.49
03:50:00|3932.49
03:50:00|3932.49
03:50:01|3932.49
03:50:01|3932.49
03:50:02|3932.17
03:50:03|3930.99
03:50:03|3930.99
03:50:04|3930.99
03:50:04|3930.99
03:50:05|3930.99
03:50:06|3931.15
03:50:07|3931.15
03:50:08|3931.14
03:50:08|3930.66
03:50:09|3930.17
03:50:09|3930.17
03:50:10|3930.17
03:50:10|3930.17
03:50:11|3930.17
03:50:11|3930.17
03:50:11|3930.17
03:50:12|3930.17
03:50:13|3930.17
03:50:13|3930.17
03:50:14|3930.17
03:50:15|3930.17
03:50:15|3930.57
03:50:15|3930.57
03:50:16|3930.57
03:50:16|3929.33
03:50:17|3929.33
03:50:17|3929.33
03:50:18|3929.33
03:50:18|3929.33
03:50:19|3929.33
03:50:19|3929.74
03:50:20|3929.74
03:50:20|3931.49
03:50:21|3931.49
03:50:21|3931.49
03:50:22|3929.89
03:50:22|3929.34
03:50:23|3929.34
03:50:23|3929.34
03:50:24|3929.69
03:50:24|3930.1
03:50:25|3930.43
03:50:25|3930.43
03:50:26|3930.43
03:50:26|3930.43
03:50:27|3930.43
03:50:28|3930.43
03:50:29|3930.43
03:50:30|3929.97
03:50:31|3929.96
03:50:32|3929.96
03:50:33|3929.96
03:50:33|3929.96
03:50:34|3929.96
03:50:35|3930.06
03:50:36|3930.06
03:50:36|3930.07
03:50:37|3930.07
03:50:38|3930.07
03:50:39|3930.06
03:50:39|3929.59
03:50:40|3929.59
03:50:41|3929.59
03:50:42|3929.33
03:50:43|3929.33
03:50:44|3929.33
03:50:44|3929.33
03:50:45|3929.33
03:50:45|3929.33
03:50:46|3929.32
03:50:46|3929.28
03:50:47|3929.28
03:50:48|3929.28
03:50:48|3929.28
03:50:49|3929.28
03:50:50|3929.28
03:50:51|3929.28
03:50:52|3929.28
03:50:52|3929.28
03:50:53|3929.37
03:50:54|3929.37
03:50:54|3929.37
03:50:55|3929.37
03:50:56|3929.37
03:50:56|3929.37
03:50:57|3929.37
03:50:58|3929.37
03:50:58|3929.37
03:50:59|3929.37
03:50:59|3929.37
03:51:00|3929.37
03:51:00|3929.37
03:51:01|3929.37
03:51:01|3929.37
03:51:02|3929.37
03:51:02|3929.37
03:51:03|3929.37
03:51:03|3929.37
03:51:04|3929.37
03:51:04|3929.37
03:51:05|3929.37
03:51:05|3929.37
03:51:06|3929.37
03:51:06|3929.37
03:51:07|3929.37
03:51:08|3929.37
03:51:08|3929.37
03:51:09|3929.37
03:51:10|3929.37
03:51:11|3929.37
03:51:11|3929.37
03:51:12|3929.37
03:51:12|3929.37
03:51:13|3929.37
03:51:13|3929.37
03:51:14|3929.37
03:51:15|3929.37
03:51:16|3929.37
03:51:16|3929.37
03:51:17|3929.37
03:51:17|3929.37
03:51:18|3929.37
03:51:18|3929.37
03:51:19|3929.37
03:51:19|3929.37
03:51:19|3929.37
03:51:20|3929.37
03:51:21|3930.5
03:51:21|3930.5
03:51:21|3931.65
03:51:22|3931.51
03:51:23|3931.51
03:51:23|3931.64
03:51:24|3931.64
03:51:25|3931.9
03:51:25|3931.9
03:51:26|3931.9
03:51:27|3931.9
03:51:27|3931.65
03:51:28|3931.65
03:51:28|3931.61
03:51:28|3931.65
03:51:30|3932.49
03:51:31|3932.49
03:51:32|3932.49
03:51:33|3932.15
03:51:34|3932.15
03:51:35|3932.15
03:51:35|3932.15
03:51:36|3932.19
03:51:36|3932.19
03:51:38|3932.34
03:51:39|3932.34
03:51:40|3932.5
03:51:41|3932.49
03:51:41|3932.49
03:51:42|3931.03
03:51:42|3930.96
03:51:43|3930.23
03:51:44|3930.23
03:51:45|3930.23
03:51:46|3930.23
03:51:47|3930.23
03:51:48|3930.44
03:51:49|3930.44
03:51:50|3930.44
03:51:51|3930.43
03:51:51|3929.58
03:51:52|3929.58
03:51:52|3929.58
03:51:52|3929.58
03:51:53|3929.58
03:51:54|3929.58
03:51:54|3929.58
03:51:55|3929.58
03:51:55|3929.58
03:51:55|3929.58
03:51:56|3929.5
03:51:57|3929.5
03:51:57|3929.5
03:51:58|3929.5
03:51:59|3929.5
03:52:00|3929.59
03:52:01|3930.18
03:52:02|3930.18
03:52:02|3930.17
03:52:03|3929.59
03:52:03|3929.59
03:52:05|3929.59
03:52:05|3929.43
03:52:06|3929.28
03:52:06|3929.28
03:52:08|3929.14
03:52:09|3929.14
03:52:10|3929.11
03:52:11|3929.11
03:52:11|3929.11
03:52:11|3929.05
03:52:12|3929.06
03:52:12|3929.05
03:52:13|3929.05
03:52:13|3929.05
03:52:14|3929.06
03:52:15|3929.06
03:52:15|3929.06
03:52:16|3929.06
03:52:16|3929.06
03:52:18|3929.06
03:52:18|3929.06
03:52:19|3929.06
03:52:19|3929.06
03:52:20|3929.06
03:52:21|3929.06
03:52:22|3929.06
03:52:22|3929.06
03:52:23|3929.06
03:52:23|3929.06
03:52:24|3929.06
03:52:25|3929.06
03:52:25|3929.06
03:52:25|3929.06
03:52:26|3929.06
03:52:27|3929.38
03:52:27|3929.57
03:52:29|3930.7
03:52:29|3931.25
03:52:30|3931.59
03:52:31|3931.58
03:52:31|3931.58
03:52:33|3931.58
03:52:34|3931.58
03:52:35|3931.58
03:52:35|3931.58
03:52:36|3931.58
03:52:37|3931.58
03:52:38|3931.58
03:52:38|3931.58
03:52:39|3931.58
03:52:40|3931.58
03:52:40|3930.53
03:52:41|3930.53
03:52:42|3930.52
03:52:42|3930.52
03:52:43|3930.52
03:52:43|3930.97
03:52:44|3931.43
03:52:45|3931.43
03:52:46|3931.43
03:52:47|3931.43
03:52:48|3931.8
03:52:49|3931.8
03:52:50|3931.64
03:52:50|3931.64
03:52:51|3931.64
03:52:52|3931.64
03:52:52|3931.7
03:52:53|3931.98
03:52:54|3931.98
03:52:55|3932.26
03:52:55|3932.26
03:52:56|3932.26
03:52:56|3932.26
03:52:57|3932.26
03:52:58|3932.26
03:52:58|3932.26
03:52:59|3932.23
03:53:00|3932.23
03:53:00|3931.57
03:53:01|3931.57
03:53:02|3931.69
03:53:03|3932.13
03:53:03|3932.13
03:53:04|3931.36
03:53:05|3931.36
03:53:06|3931.36
03:53:06|3931.36
03:53:07|3931.36
03:53:07|3931.36
03:53:08|3931.36
03:53:08|3931.36
03:53:09|3931.36
03:53:10|3931.36
03:53:10|3931.36
03:53:11|3931.13
03:53:11|3931.13
03:53:12|3931.13
03:53:12|3931.13
03:53:13|3931.59
03:53:13|3931.59
03:53:14|3931.59
03:53:15|3931.77
03:53:15|3931.77
03:53:16|3931.77
03:53:17|3931.77
03:53:17|3931.77
03:53:18|3932.13
03:53:18|3932.73
03:53:20|3932.73
03:53:20|3932.73
03:53:21|3932.73
03:53:21|3932.72
03:53:22|3932.72
03:53:22|3932.72
03:53:23|3932.72
03:53:23|3932.72
03:53:24|3932.72
03:53:24|3932.72
03:53:25|3932.5
03:53:25|3932.5
03:53:26|3932.5
03:53:26|3932.5
03:53:28|3932.5
03:53:29|3932.81
03:53:30|3933.46
03:53:30|3933.83
03:53:31|3933.83
03:53:32|3933.83
03:53:33|3933.83
03:53:34|3933.84
03:53:35|3934.08
03:53:35|3934.22
03:53:36|3934.22
03:53:37|3934.22
03:53:38|3934.22
03:53:39|3934.21
03:53:40|3934.21
03:53:40|3934.08
03:53:41|3932.77
03:53:41|3932.57
03:53:42|3932.57
03:53:42|3932.57
03:53:44|3932.26
03:53:44|3932.26
03:53:46|3932.26
03:53:46|3932.26
03:53:47|3932.26
03:53:47|3932.22
03:53:48|3931.9
03:53:49|3931.65
03:53:50|3931.65
03:53:51|3931.65
03:53:51|3931.65
03:53:52|3931.64
03:53:53|3931.64
03:53:53|3931.64
03:53:54|3931.64
03:53:55|3931.43
03:53:56|3931.09
03:53:56|3930.84
03:53:56|3930.84
03:53:57|3930.84
03:53:57|3930.84
03:53:58|3930.85
03:53:59|3930.85
03:53:59|3930.85
03:54:00|3930.85
03:54:01|3930.85
03:54:01|3930.85
03:54:02|3931.35
03:54:03|3931.19
03:54:03|3931.19
03:54:04|3930.54
03:54:05|3930.01
03:54:05|3930.01
03:54:06|3930.01
03:54:07|3930.01
03:54:07|3930.01
03:54:08|3930.01
03:54:08|3930.
03:54:09|3929.13
03:54:09|3929.13
03:54:10|3929.13
03:54:10|3929.13
03:54:11|3929.13
03:54:11|3929.33
03:54:12|3929.24
03:54:13|3929.24
03:54:13|3929.24
03:54:14|3929.24
03:54:15|3929.24
03:54:15|3929.24
03:54:16|3929.24
03:54:16|3929.24
03:54:17|3929.24
03:54:17|3929.24
03:54:18|3929.2
03:54:18|3929.2
03:54:19|3929.21
03:54:19|3929.12
03:54:20|3928.5
03:54:21|3928.5
03:54:22|3928.45
03:54:23|3928.45
03:54:24|3928.45
03:54:25|3928.45
03:54:26|3928.45
03:54:26|3928.45
03:54:27|3928.45
03:54:27|3928.45
03:54:28|3928.45
03:54:28|3928.45
03:54:29|3928.37
03:54:30|3927.4
03:54:31|3927.19
03:54:32|3926.85
03:54:32|3926.85
03:54:33|3926.85
03:54:34|3926.79
03:54:36|3926.79
03:54:36|3926.79
03:54:37|3926.84
03:54:37|3926.75
03:54:38|3926.26
03:54:38|3926.26
03:54:38|3926.26
03:54:39|3926.14
03:54:40|3926.14
03:54:40|3926.14
03:54:42|3926.4
03:54:43|3926.4
03:54:43|3926.4
03:54:44|3926.4
03:54:44|3927.14
03:54:45|3927.19
03:54:46|3927.19
03:54:47|3927.82
03:54:48|3928.64
03:54:49|3928.64
03:54:49|3928.64
03:54:50|3928.64
03:54:50|3928.64
03:54:51|3928.64
03:54:51|3928.8
03:54:51|3928.8
03:54:52|3928.8
03:54:53|3928.8
03:54:54|3928.8
03:54:54|3928.8
03:54:55|3928.8
03:54:56|3928.8
03:54:56|3928.8
03:54:57|3928.8
03:54:57|3928.8
03:54:58|3928.8
03:55:00|3928.8
03:55:00|3928.8
03:55:01|3928.8
03:55:02|3928.8
03:55:02|3928.81
03:55:03|3928.18
03:55:04|3927.36
03:55:05|3927.15
03:55:06|3926.91
03:55:06|3926.55
03:55:07|3926.54
03:55:07|3926.55
03:55:08|3926.55
03:55:08|3926.55
03:55:09|3926.55
03:55:09|3926.53
03:55:10|3926.53
03:55:11|3926.53
03:55:12|3926.4
03:55:13|3926.4
03:55:14|3926.4
03:55:15|3926.4
03:55:15|3926.4
03:55:15|3926.4
03:55:16|3926.4
03:55:17|3926.4
03:55:17|3926.4
03:55:18|3926.94
03:55:18|3926.94
03:55:19|3926.94
03:55:19|3926.94
03:55:19|3926.94
03:55:20|3926.94
03:55:20|3927.
03:55:21|3927.
03:55:22|3927.
03:55:22|3926.27
03:55:22|3926.27
03:55:23|3926.27
03:55:23|3926.27
03:55:25|3926.27
03:55:25|3926.27
03:55:27|3926.27
03:55:28|3925.26
03:55:28|3925.18
03:55:29|3925.18
03:55:30|3925.1
03:55:31|3925.1
03:55:31|3925.1
03:55:32|3924.89
03:55:33|3924.89
03:55:33|3924.89
03:55:34|3924.89
03:55:35|3924.89
03:55:35|3924.89
03:55:35|3924.7
03:55:36|3924.7
03:55:36|3924.7
03:55:37|3924.7
03:55:38|3924.7
03:55:38|3924.7
03:55:39|3924.7
03:55:40|3924.7
03:55:41|3924.7
03:55:41|3924.7
03:55:42|3924.69
03:55:42|3924.7
03:55:43|3923.85
03:55:44|3923.85
03:55:44|3923.86
03:55:45|3923.86
03:55:45|3923.86
03:55:46|3923.86
03:55:47|3923.4
03:55:49|3923.39
03:55:50|3923.39
03:55:50|3923.39
03:55:52|3923.39
03:55:53|3923.39
03:55:54|3923.4
03:55:54|3923.96
03:55:55|3924.51
03:55:56|3924.51
03:55:57|3924.51
03:55:57|3924.51
03:55:58|3924.51
03:55:58|3924.51
03:55:59|3924.51
03:56:00|3924.51
03:56:00|3924.51
03:56:01|3924.51
03:56:02|3924.64
03:56:02|3924.64
03:56:04|3924.64
03:56:04|3924.64
03:56:05|3924.63
03:56:06|3924.63
03:56:07|3924.63
03:56:07|3924.63
03:56:08|3924.63
03:56:09|3924.63
03:56:09|3924.63
03:56:10|3924.63
03:56:10|3924.63
03:56:11|3924.63
03:56:11|3924.63
03:56:12|3924.63
03:56:12|3924.63
03:56:13|3924.63
03:56:13|3924.63
03:56:13|3924.63
03:56:14|3924.63
03:56:14|3924.63
03:56:15|3924.63
03:56:16|3924.61
03:56:16|3924.6
03:56:17|3925.34
03:56:18|3925.49
03:56:18|3925.51
03:56:19|3925.51
03:56:19|3925.51
03:56:20|3925.51
03:56:20|3925.51
03:56:21|3925.92
03:56:22|3926.43
03:56:23|3926.43
03:56:23|3926.43
03:56:25|3926.99
03:56:26|3927.56
03:56:27|3927.56
03:56:27|3928.41
03:56:28|3928.41
03:56:29|3928.41
03:56:30|3929.04
03:56:30|3929.21
03:56:31|3929.21
03:56:32|3929.21
03:56:32|3929.21
03:56:33|3929.21
03:56:34|3929.21
03:56:35|3929.21
03:56:35|3929.21
03:56:36|3929.02
03:56:36|3929.02
03:56:37|3929.01
03:56:37|3928.57
03:56:38|3928.57
03:56:39|3928.16
03:56:40|3928.16
03:56:40|3928.16
03:56:40|3928.16
03:56:41|3928.16
03:56:42|3928.16
03:56:42|3928.16
03:56:43|3928.16
03:56:44|3928.99
03:56:44|3928.99
03:56:45|3928.99
03:56:45|3928.99
03:56:46|3929.17
03:56:46|3929.17
03:56:47|3929.17
03:56:48|3929.17
03:56:49|3929.18
03:56:49|3928.98
03:56:51|3928.63
03:56:52|3928.98
03:56:52|3928.98
03:56:53|3928.98
03:56:54|3928.98
03:56:55|3928.98
03:56:55|3928.98
03:56:55|3928.98
03:56:56|3928.98
03:56:56|3928.98
03:56:57|3928.98
03:56:58|3928.98
03:56:58|3928.98
03:56:59|3928.58
03:57:00|3928.58
03:57:01|3928.58
03:57:01|3928.58
03:57:02|3928.58
03:57:03|3928.58
03:57:03|3928.58
03:57:04|3928.58
03:57:05|3928.58
03:57:05|3928.58
03:57:07|3928.58
03:57:07|3928.96
03:57:08|3929.86
03:57:08|3930.85
03:57:09|3930.85
03:57:10|3930.85
03:57:10|3932.31
03:57:11|3932.31
03:57:12|3932.59
03:57:13|3932.8
03:57:14|3932.8
03:57:15|3933.47
03:57:16|3933.2
03:57:17|3933.2
03:57:18|3933.2
03:57:19|3933.04
03:57:20|3933.04
03:57:20|3933.04
03:57:21|3933.04
03:57:22|3933.51
03:57:23|3933.51
03:57:23|3933.68
03:57:24|3933.68
03:57:25|3931.49
03:57:26|3932.16
03:57:27|3933.33
03:57:27|3933.33
03:57:29|3933.33
03:57:29|3933.33
03:57:30|3933.33
03:57:31|3933.63
03:57:32|3933.63
03:57:32|3933.63
03:57:32|3933.63
03:57:33|3933.63
03:57:33|3933.64
03:57:34|3933.64
03:57:36|3933.67
03:57:36|3933.67
03:57:37|3933.67
03:57:38|3933.04
03:57:39|3933.04
03:57:39|3933.04
03:57:40|3933.03
03:57:40|3933.03
03:57:41|3933.04
03:57:42|3933.04
03:57:42|3932.03
03:57:43|3931.92
03:57:43|3931.92
03:57:44|3931.92
03:57:44|3931.64
03:57:45|3931.64
03:57:46|3931.64
03:57:46|3931.64
03:57:47|3931.64
03:57:48|3931.81
03:57:49|3931.81
03:57:49|3931.81
03:57:49|3931.81
03:57:50|3931.81
03:57:50|3931.81
03:57:51|3931.81
03:57:51|3931.81
03:57:52|3931.81
03:57:52|3931.81
03:57:53|3931.81
03:57:54|3931.86
03:57:54|3931.99
03:57:55|3931.99
03:57:55|3931.99
03:57:56|3931.99
03:57:57|3931.99
03:57:57|3931.99
03:57:58|3931.38
03:57:58|3931.38
03:57:59|3931.38
03:58:00|3931.38
03:58:00|3931.38
03:58:01|3931.38
03:58:01|3931.38
03:58:02|3931.38
03:58:02|3931.38
03:58:03|3931.38
03:58:03|3931.38
03:58:03|3931.38
03:58:05|3930.68
03:58:06|3930.28
03:58:07|3928.81
03:58:08|3928.81
03:58:10|3928.81
03:58:11|3928.81
03:58:11|3928.32
03:58:13|3928.8
03:58:13|3928.8
03:58:13|3928.8
03:58:14|3928.8
03:58:15|3928.8
03:58:16|3928.81
03:58:16|3928.8
03:58:18|3928.8
03:58:18|3928.81
03:58:19|3929.99
03:58:19|3929.99
03:58:19|3929.99
03:58:20|3929.99
03:58:21|3929.99
03:58:21|3929.98
03:58:22|3929.98
03:58:23|3929.98
03:58:23|3929.98
03:58:24|3929.98
03:58:25|3929.98
03:58:25|3929.22
03:58:26|3929.22
03:58:27|3929.22
03:58:27|3928.89
03:58:28|3928.89
03:58:29|3928.62
03:58:30|3928.53
03:58:31|3928.53
03:58:31|3927.65
03:58:32|3927.64
03:58:33|3927.21
03:58:34|3927.21
03:58:34|3926.66
03:58:35|3926.61
03:58:35|3926.42
03:58:36|3926.24
03:58:36|3926.24
03:58:37|3926.26
03:58:38|3926.26
03:58:39|3926.24
03:58:39|3926.23
03:58:40|3926.04
03:58:40|3926.04
03:58:41|3926.23
03:58:41|3926.37
03:58:42|3927.11
03:58:42|3927.11
03:58:43|3926.71
03:58:44|3926.71
03:58:44|3926.71
03:58:45|3926.71
03:58:45|3926.71
03:58:46|3926.04
03:58:46|3926.04
03:58:47|3926.04
03:58:47|3926.04
03:58:48|3925.3
03:58:49|3925.29
03:58:50|3925.28
03:58:51|3925.01
03:58:52|3924.75
03:58:52|3924.27
03:58:52|3924.23
03:58:53|3923.98
03:58:54|3923.98
03:58:54|3923.98
03:58:55|3923.98
03:58:55|3923.98
03:58:56|3923.98
03:58:56|3923.98
03:58:57|3923.98
03:58:58|3923.98
03:58:58|3923.98
03:58:58|3923.98
03:58:59|3923.98
03:59:00|3923.98
03:59:00|3923.47
03:59:01|3923.28
03:59:01|3923.13
03:59:01|3923.13
03:59:02|3923.01
03:59:02|3923.01
03:59:03|3923.01
03:59:04|3923.
03:59:04|3923.
03:59:05|3923.01
03:59:05|3923.01
03:59:06|3923.01
03:59:08|3923.01
03:59:08|3923.01
03:59:09|3923.01
03:59:10|3923.
03:59:11|3923.
03:59:12|3923.
03:59:12|3922.85
03:59:13|3922.75
03:59:14|3922.75
03:59:14|3922.71
03:59:15|3922.71
03:59:16|3922.71
03:59:17|3922.7
03:59:17|3922.7
03:59:18|3922.58
03:59:19|3922.58
03:59:19|3922.58
03:59:20|3922.76
03:59:21|3923.42
03:59:22|3923.42
03:59:22|3923.42
03:59:23|3923.42
03:59:23|3923.42
03:59:25|3923.42
03:59:25|3923.42
03:59:26|3923.42
03:59:26|3923.27
03:59:27|3923.27
03:59:28|3923.28
03:59:29|3923.27
03:59:30|3923.27
03:59:30|3923.28
03:59:31|3923.28
03:59:31|3923.28
03:59:31|3923.28
03:59:32|3923.28
03:59:33|3923.28
03:59:33|3923.28
03:59:34|3923.42
03:59:35|3923.42
03:59:36|3923.4
03:59:36|3923.4
03:59:37|3923.4
03:59:38|3923.4
03:59:39|3923.4
03:59:40|3923.4
03:59:40|3923.41
03:59:41|3923.41
03:59:42|3923.41
03:59:42|3923.41
03:59:42|3923.41
03:59:43|3923.41
03:59:43|3923.41
03:59:43|3923.41
03:59:44|3923.41
03:59:44|3923.41
03:59:45|3923.41
03:59:45|3923.41
03:59:46|3923.4
03:59:46|3923.11
03:59:47|3922.5
03:59:48|3922.5
03:59:48|3922.5
03:59:49|3922.5
03:59:49|3922.5
03:59:50|3922.5
03:59:51|3922.5
03:59:52|3922.5
03:59:52|3922.44
03:59:53|3922.37
03:59:53|3922.35
03:59:54|3922.35
03:59:54|3922.35
03:59:55|3922.27
03:59:56|3922.27
03:59:56|3921.48
03:59:57|3921.43
03:59:58|3921.43
03:59:58|3921.43
03:59:58|3921.43
03:59:59|3921.43
04:00:00|3921.43
04:00:01|3921.43
04:00:01|3920.81
04:00:02|3920.13
04:00:02|3920.
04:00:04|3919.91
04:00:04|3918.73
04:00:05|3918.73
04:00:05|3918.73
04:00:06|3919.04
04:00:07|3919.04
04:00:08|3919.04
04:00:08|3919.66
04:00:09|3919.61
04:00:09|3919.61
04:00:10|3919.4
04:00:11|3919.4
04:00:12|3919.4
04:00:12|3919.39
04:00:13|3919.39
04:00:13|3919.39
04:00:14|3919.4
04:00:15|3919.4
04:00:15|3919.4
04:00:16|3919.4
04:00:16|3919.4
04:00:17|3919.4
04:00:17|3919.4
04:00:18|3919.4
04:00:18|3918.7
04:00:19|3918.7
04:00:19|3918.3
04:00:20|3918.3
04:00:20|3917.33
04:00:20|3917.01
04:00:21|3917.01
04:00:21|3917.
04:00:22|3917.26
04:00:22|3917.53
04:00:22|3917.53
04:00:23|3917.27
04:00:24|3917.27
04:00:24|3917.54
04:00:25|3918.26
04:00:25|3918.26
04:00:25|3918.01
04:00:26|3918.01
04:00:26|3918.01
04:00:27|3917.89
04:00:27|3918.16
04:00:28|3918.16
04:00:29|3918.15
04:00:29|3918.15
04:00:29|3918.15
04:00:30|3918.15
04:00:30|3918.15
04:00:31|3917.18
04:00:32|3917.71
04:00:32|3917.71
04:00:33|3917.71
04:00:33|3917.71
04:00:33|3917.71
04:00:34|3917.7
04:00:34|3917.65
04:00:35|3917.65
04:00:35|3917.65
04:00:36|3917.65
04:00:36|3917.48
04:00:37|3917.98
04:00:37|3917.98
04:00:38|3917.01
04:00:39|3917.24
04:00:39|3917.24
04:00:40|3917.24
04:00:40|3917.24
04:00:40|3917.24
04:00:41|3917.63
04:00:41|3917.02
04:00:42|3917.06
04:00:43|3916.72
04:00:43|3916.7
04:00:44|3916.58
04:00:44|3916.57
04:00:44|3916.57
04:00:45|3916.56
04:00:45|3916.56
04:00:46|3916.55
04:00:46|3916.54
04:00:47|3916.54
04:00:47|3916.54
04:00:47|3916.58
04:00:48|3916.58
04:00:48|3916.65
04:00:49|3916.65
04:00:49|3916.65
04:00:50|3916.65
04:00:50|3916.65
04:00:51|3916.65
04:00:51|3916.65
04:00:52|3916.75
04:00:53|3916.77
04:00:53|3916.75
04:00:54|3916.75
04:00:54|3916.75
04:00:55|3916.75
04:00:55|3916.75
04:00:56|3916.58
04:00:56|3916.57
04:00:57|3916.57
04:00:57|3916.57
04:00:58|3916.57
04:00:59|3916.
04:00:59|3916.
04:01:00|3916.
04:01:02|3915.55
04:01:02|3914.74
04:01:03|3914.9
04:01:04|3914.91
04:01:04|3914.91
04:01:05|3914.91
04:01:05|3914.9
04:01:06|3914.91
04:01:06|3914.91
04:01:07|3915.25
04:01:08|3915.25
04:01:08|3915.25
04:01:09|3915.25
04:01:11|3914.55
04:01:11|3914.56
04:01:12|3914.56
04:01:13|3914.49
04:01:13|3914.42
04:01:14|3914.42
04:01:15|3914.33
04:01:16|3914.32
04:01:17|3914.28
04:01:18|3914.14
04:01:19|3914.11
04:01:20|3913.37
04:01:21|3913.01
04:01:21|3911.85
04:01:22|3911.37
04:01:22|3911.3
04:01:23|3910.93
04:01:24|3910.65
04:01:24|3910.17
04:01:25|3911.12
04:01:25|3912.02
04:01:25|3912.03
04:01:26|3912.03
04:01:26|3912.03
04:01:26|3912.17
04:01:27|3913.15
04:01:27|3913.1
04:01:28|3913.1
04:01:29|3913.1
04:01:29|3912.65
04:01:30|3913.17
04:01:31|3913.14
04:01:32|3913.2
04:01:32|3913.14
04:01:33|3912.6
04:01:33|3912.6
04:01:34|3912.6
04:01:34|3913.13
04:01:35|3913.13
04:01:36|3912.97
04:01:36|3912.58
04:01:37|3912.13
04:01:37|3911.62
04:01:38|3911.62
04:01:39|3911.62
04:01:39|3911.78
04:01:40|3912.01
04:01:40|3912.01
04:01:41|3912.01
04:01:41|3911.78
04:01:42|3911.61
04:01:43|3911.61
04:01:43|3911.6
04:01:43|3911.6
04:01:44|3911.6
04:01:45|3911.6
04:01:45|3911.6
04:01:45|3911.6
04:01:46|3911.6
04:01:47|3911.75
04:01:47|3911.6
04:01:48|3910.79
04:01:48|3910.79
04:01:49|3910.79
04:01:50|3910.24
04:01:50|3910.23
04:01:51|3910.06
04:01:52|3910.08
04:01:52|3910.08
04:01:53|3910.04
04:01:53|3910.04
04:01:54|3910.04
04:01:54|3910.04
04:01:55|3910.03
04:01:55|3910.03
04:01:55|3910.03
04:01:56|3910.03
04:01:57|3909.94
04:01:59|3909.91
04:02:00|3909.92
04:02:01|3909.92
04:02:02|3909.99
04:02:02|3909.72
04:02:03|3909.72
04:02:04|3910.
04:02:05|3910.
04:02:06|3910.
04:02:06|3909.99
04:02:07|3910.04
04:02:07|3910.04
04:02:08|3910.04
04:02:10|3912.48
04:02:11|3912.39
04:02:12|3912.39
04:02:12|3913.43
04:02:13|3913.79
04:02:14|3913.79
04:02:14|3913.79
04:02:15|3914.3
04:02:16|3913.38
04:02:17|3914.01
04:02:17|3913.69
04:02:18|3913.69
04:02:19|3913.68
04:02:20|3913.69
04:02:20|3913.69
04:02:21|3913.69
04:02:22|3913.07
04:02:22|3912.82
04:02:23|3912.82
04:02:23|3913.56
04:02:24|3913.45
04:02:25|3913.45
04:02:25|3913.45
04:02:26|3913.55
04:02:27|3912.89
04:02:28|3912.61
04:02:28|3911.81
04:02:29|3910.55
04:02:29|3910.55
04:02:30|3910.55
04:02:31|3910.55
04:02:31|3910.54
04:02:32|3910.69
04:02:33|3910.76
04:02:33|3910.76
04:02:34|3910.76
04:02:34|3910.76
04:02:35|3910.76
04:02:35|3910.76
04:02:36|3910.76
04:02:37|3910.76
04:02:37|3910.76
04:02:38|3910.76
04:02:38|3910.76
04:02:39|3910.76
04:02:40|3910.76
04:02:41|3910.77
04:02:41|3910.91
04:02:41|3910.91
04:02:42|3910.91
04:02:42|3910.94
04:02:43|3910.94
04:02:44|3909.3
04:02:44|3909.28
04:02:45|3909.19
04:02:46|3909.02
04:02:46|3909.02
04:02:48|3909.
04:02:48|3909.03
04:02:49|3909.03
04:02:50|3909.5
04:02:50|3909.51
04:02:51|3909.51
04:02:52|3909.51
04:02:52|3909.51
04:02:53|3909.51
04:02:53|3909.51
04:02:54|3910.2
04:02:54|3910.56
04:02:55|3910.94
04:02:55|3911.46
04:02:56|3911.48
04:02:56|3911.48
04:02:57|3911.48
04:02:58|3911.48
04:02:58|3911.76
04:02:59|3912.24
04:02:59|3912.72
04:03:00|3912.77
04:03:01|3912.77
04:03:01|3912.77
04:03:02|3912.77
04:03:02|3912.57
04:03:03|3912.58
04:03:04|3911.86
04:03:05|3911.36
04:03:05|3911.36
04:03:07|3910.84
04:03:08|3910.82
04:03:08|3910.39
04:03:08|3910.39
04:03:09|3910.69
04:03:10|3910.73
04:03:11|3910.77
04:03:12|3911.65
04:03:13|3912.06
04:03:13|3912.14
04:03:14|3912.14
04:03:15|3912.14
04:03:15|3912.67
04:03:16|3912.67
04:03:17|3911.85
04:03:17|3911.85
04:03:18|3912.18
04:03:19|3912.96
04:03:20|3912.97
04:03:21|3912.97
04:03:22|3912.19
04:03:22|3911.98
04:03:23|3911.98
04:03:24|3911.98
04:03:24|3911.98
04:03:26|3911.98
04:03:27|3912.19
04:03:27|3912.2
04:03:29|3912.2
04:03:29|3912.36
04:03:30|3912.36
04:03:31|3912.26
04:03:32|3912.17
04:03:32|3911.27
04:03:33|3911.27
04:03:34|3911.27
04:03:34|3911.23
04:03:35|3911.23
04:03:36|3911.23
04:03:37|3911.23
04:03:37|3911.23
04:03:38|3911.23
04:03:38|3911.23
04:03:39|3911.23
04:03:40|3911.23
04:03:41|3911.27
04:03:41|3911.27
04:03:42|3911.27
04:03:43|3911.27
04:03:43|3911.27
04:03:44|3911.27
04:03:45|3911.27
04:03:46|3911.27
04:03:46|3911.27
04:03:47|3911.27
04:03:47|3911.27
04:03:47|3911.27
04:03:48|3911.27
04:03:48|3911.27
04:03:49|3911.26
04:03:50|3911.27
04:03:50|3911.47
04:03:50|3911.47
04:03:51|3911.47
04:03:51|3911.47
04:03:52|3911.47
04:03:52|3911.47
04:03:53|3911.47
04:03:54|3911.22
04:03:54|3910.79
04:03:55|3910.79
04:03:56|3910.93
04:03:56|3910.93
04:03:56|3910.93
04:03:57|3910.93
04:03:57|3910.93
04:03:58|3910.93
04:03:58|3910.93
04:03:59|3910.9
04:03:59|3910.9
04:04:00|3910.9
04:04:01|3910.9
04:04:02|3910.9
04:04:02|3911.14
04:04:03|3911.14
04:04:04|3911.14
04:04:05|3911.14
04:04:05|3911.14
04:04:06|3911.41
04:04:06|3912.86
04:04:07|3912.85
04:04:08|3912.9
04:04:09|3912.88
04:04:10|3913.48
04:04:11|3913.7
04:04:12|3913.71
04:04:12|3913.71
04:04:13|3913.71
04:04:14|3914.44
04:04:15|3914.44
04:04:15|3914.23
04:04:16|3914.52
04:04:17|3914.52
04:04:18|3914.85
04:04:19|3914.86
04:04:19|3914.86
04:04:20|3914.86
04:04:21|3915.3
04:04:21|3915.66
04:04:22|3915.91
04:04:23|3915.91
04:04:23|3916.
04:04:24|3916.3
04:04:25|3916.3
04:04:26|3916.32
04:04:27|3915.71
04:04:28|3915.71
04:04:29|3915.71
04:04:30|3915.71
04:04:30|3915.5
04:04:31|3915.5
04:04:31|3915.5
04:04:32|3915.23
04:04:33|3914.05
04:04:33|3913.95
04:04:34|3914.58
04:04:35|3915.22
04:04:35|3915.22
04:04:36|3915.22
04:04:36|3915.22
04:04:37|3915.22
04:04:38|3915.22
04:04:38|3915.29
04:04:39|3915.73
04:04:40|3915.73
04:04:41|3915.73
04:04:41|3915.73
04:04:42|3915.73
04:04:43|3915.73
04:04:44|3915.73
04:04:44|3915.73
04:04:44|3915.78
04:04:45|3916.49
04:04:46|3917.03
04:04:46|3917.34
04:04:47|3917.42
04:04:47|3917.92
04:04:48|3918.38
04:04:48|3918.38
04:04:49|3917.93
04:04:50|3917.93
04:04:50|3917.93
04:04:51|3918.04
04:04:52|3918.37
04:04:52|3918.37
04:04:53|3917.97
04:04:54|3917.97
04:04:54|3917.96
04:04:55|3917.96
04:04:55|3917.96
04:04:56|3917.96
04:04:57|3917.96
04:04:57|3917.96
04:04:58|3917.96
04:04:59|3917.87
04:05:00|3917.87
04:05:00|3917.87
04:05:01|3917.87
04:05:02|3918.02
04:05:03|3918.02
04:05:03|3918.03
04:05:04|3918.03
04:05:05|3918.03
04:05:05|3916.87
04:05:06|3916.87
04:05:06|3916.33
04:05:07|3916.32
04:05:07|3915.71
04:05:08|3915.71
04:05:08|3915.71
04:05:09|3915.71
04:05:10|3915.71
04:05:11|3915.71
04:05:12|3915.71
04:05:13|3915.24
04:05:14|3914.53
04:05:15|3914.29
04:05:16|3914.13
04:05:17|3914.13
04:05:18|3914.13
04:05:18|3914.13
04:05:19|3914.13
04:05:20|3913.78
04:05:21|3913.78
04:05:21|3913.78
04:05:22|3913.77
04:05:22|3913.73
04:05:23|3913.09
04:05:23|3912.92
04:05:24|3912.92
04:05:24|3912.49
04:05:24|3912.49
04:05:25|3911.95
04:05:26|3911.95
04:05:26|3911.4
04:05:27|3911.4
04:05:28|3911.4
04:05:28|3911.4
04:05:28|3911.4
04:05:29|3911.4
04:05:29|3911.4
04:05:31|3911.4
04:05:31|3911.4
04:05:31|3911.4
04:05:32|3911.4
04:05:33|3911.4
04:05:34|3911.4
04:05:34|3911.39
04:05:35|3911.39
04:05:35|3911.44
04:05:36|3911.44
04:05:36|3912.09
04:05:37|3912.09
04:05:38|3912.09
04:05:39|3912.09
04:05:39|3912.41
04:05:40|3912.99
04:05:40|3912.73
04:05:41|3912.92
04:05:42|3912.92
04:05:42|3912.92
04:05:43|3912.92
04:05:44|3912.73
04:05:44|3912.73
04:05:45|3912.73
04:05:46|3912.73
04:05:46|3912.73
04:05:47|3912.8
04:05:48|3912.81
04:05:49|3912.96
04:05:50|3912.99
04:05:50|3912.81
04:05:51|3912.8
04:05:52|3912.19
04:05:52|3912.05
04:05:52|3911.71
04:05:53|3911.71
04:05:54|3911.52
04:05:54|3911.52
04:05:55|3911.52
04:05:55|3911.52
04:05:56|3911.52
04:05:57|3911.94
04:05:57|3911.94
04:05:58|3911.94
04:05:58|3911.94
04:05:59|3911.94
04:05:59|3911.94
04:05:59|3911.81
04:06:00|3911.81
04:06:00|3911.81
04:06:01|3911.81
04:06:01|3911.81
04:06:02|3911.81
04:06:02|3911.81
04:06:03|3911.81
04:06:03|3911.81
04:06:04|3911.94
04:06:05|3911.94
04:06:06|3911.94
04:06:06|3911.94
04:06:07|3911.45
04:06:07|3911.51
04:06:08|3911.51
04:06:09|3911.5
04:06:09|3911.5
04:06:09|3911.5
04:06:10|3911.5
04:06:11|3911.5
04:06:12|3911.5
04:06:14|3911.5
04:06:14|3911.58
04:06:15|3911.58
04:06:16|3911.58
04:06:16|3911.58
04:06:17|3911.58
04:06:18|3911.58
04:06:19|3911.58
04:06:20|3910.84
04:06:21|3910.62
04:06:21|3910.62
04:06:23|3910.57
04:06:23|3909.46
04:06:24|3909.45
04:06:25|3907.66
04:06:26|3907.67
04:06:26|3907.43
04:06:28|3907.44
04:06:29|3906.87
04:06:29|3906.86
04:06:30|3906.87
04:06:30|3907.08
04:06:31|3906.71
04:06:32|3906.71
04:06:32|3906.71
04:06:33|3906.72
04:06:34|3905.86
04:06:35|3905.07
04:06:35|3905.49
04:06:35|3905.49
04:06:36|3905.49
04:06:37|3905.54
04:06:38|3906.25
04:06:39|3906.24
04:06:39|3906.84
04:06:40|3907.48
04:06:41|3906.35
04:06:42|3906.01
04:06:43|3906.01
04:06:44|3906.01
04:06:44|3906.18
04:06:45|3906.37
04:06:45|3906.71
04:06:46|3906.71
04:06:46|3906.71
04:06:47|3906.71
04:06:48|3906.77
04:06:48|3907.4
04:06:49|3907.41
04:06:50|3907.41
04:06:50|3907.72
04:06:51|3907.82
04:06:52|3907.82
04:06:52|3907.81
04:06:53|3907.81
04:06:53|3907.81
04:06:54|3907.81
04:06:54|3907.81
04:06:55|3907.81
04:06:56|3907.81
04:06:57|3907.64
04:06:58|3907.64
04:06:58|3907.64
04:06:59|3907.64
04:07:00|3907.64
04:07:00|3907.28
04:07:01|3906.42
04:07:02|3906.42
04:07:02|3906.42
04:07:03|3906.3
04:07:03|3906.3
04:07:04|3906.3
04:07:05|3906.29
04:07:06|3906.29
04:07:06|3906.71
04:07:07|3907.15
04:07:08|3907.15
04:07:08|3907.15
04:07:08|3907.15
04:07:09|3907.16
04:07:10|3908.16
04:07:11|3909.17
04:07:12|3909.39
04:07:13|3909.6
04:07:14|3910.
04:07:14|3909.99
04:07:14|3909.99
04:07:15|3909.99
04:07:16|3909.09
04:07:17|3909.1
04:07:17|3909.1
04:07:18|3909.1
04:07:19|3909.1
04:07:20|3909.1
04:07:21|3909.47
04:07:22|3909.47
04:07:23|3909.56
04:07:24|3909.56
04:07:24|3909.56
04:07:25|3909.56
04:07:25|3909.56
04:07:26|3909.47
04:07:26|3909.47
04:07:27|3909.47
04:07:28|3909.47
04:07:29|3909.47
04:07:30|3909.47
04:07:31|3909.47
04:07:32|3909.47
04:07:33|3909.47
04:07:34|3909.47
04:07:35|3909.47
04:07:35|3909.47
04:07:36|3909.06
04:07:37|3908.2
04:07:37|3908.16
04:07:38|3908.16
04:07:39|3907.51
04:07:40|3906.24
04:07:40|3906.24
04:07:41|3907.08
04:07:41|3906.87
04:07:42|3906.87
04:07:43|3906.87
04:07:44|3906.87
04:07:45|3907.11
04:07:45|3907.11
04:07:46|3907.11
04:07:46|3906.95
04:07:47|3906.95
04:07:48|3907.17
04:07:49|3907.69
04:07:50|3907.7
04:07:50|3907.96
04:07:51|3908.16
04:07:52|3908.22
04:07:52|3908.51
04:07:53|3908.51
04:07:53|3909.18
04:07:54|3910.21
04:07:55|3909.96
04:07:55|3909.96
04:07:56|3909.96
04:07:57|3910.11
04:07:57|3910.11
04:07:58|3910.11
04:07:59|3910.11
04:07:59|3909.97
04:07:59|3909.97
04:08:00|3909.97
04:08:01|3909.97
04:08:01|3909.97
04:08:02|3909.79
04:08:03|3909.53
04:08:04|3909.53
04:08:04|3909.07
04:08:05|3909.07
04:08:05|3908.51
04:08:06|3908.16
04:08:06|3907.76
04:08:08|3907.96
04:08:09|3907.96
04:08:09|3907.96
04:08:10|3907.74
04:08:11|3907.74
04:08:11|3907.74
04:08:12|3907.97
04:08:12|3908.98
04:08:13|3909.71
04:08:15|3910.07
04:08:15|3909.87
04:08:16|3909.87
04:08:16|3909.87
04:08:17|3909.87
04:08:18|3909.87
04:08:18|3909.79
04:08:19|3910.2
04:08:20|3910.32
04:08:21|3910.32
04:08:22|3910.32
04:08:22|3910.32
04:08:24|3910.32
04:08:24|3910.32
04:08:25|3910.32
04:08:26|3910.32
04:08:26|3910.47
04:08:27|3910.48
04:08:28|3910.5
04:08:29|3910.91
04:08:29|3911.41
04:08:31|3911.91
04:08:32|3912.1
04:08:33|3912.18
04:08:34|3912.11
04:08:35|3912.12
04:08:36|3911.98
04:08:36|3911.8
04:08:37|3911.8
04:08:38|3910.42
04:08:39|3910.49
04:08:40|3910.49
04:08:41|3910.49
04:08:42|3910.49
04:08:42|3910.49
04:08:43|3910.49
04:08:44|3910.49
04:08:45|3910.49
04:08:45|3910.49
04:08:46|3910.49
04:08:46|3910.49
04:08:47|3909.61
04:08:48|3909.61
04:08:48|3909.89
04:08:49|3910.48
04:08:49|3910.48
04:08:50|3910.48
04:08:51|3910.48
04:08:52|3910.48
04:08:53|3910.48
04:08:53|3910.27
04:08:54|3910.27
04:08:55|3910.27
04:08:55|3910.27
04:08:56|3910.27
04:08:57|3910.27
04:08:58|3910.27
04:08:58|3910.27
04:08:59|3911.24
04:09:00|3911.25
04:09:00|3911.25
04:09:01|3911.42
04:09:01|3911.42
04:09:03|3911.53
04:09:03|3911.53
04:09:04|3911.53
04:09:05|3911.53
04:09:05|3912.1
04:09:06|3912.1
04:09:07|3912.1
04:09:08|3912.1
04:09:08|3912.1
04:09:09|3912.1
04:09:10|3912.1
04:09:11|3912.1
04:09:11|3912.1
04:09:12|3912.07
04:09:12|3912.07
04:09:13|3912.07
04:09:14|3912.07
04:09:14|3912.07
04:09:15|3910.86
04:09:17|3910.86
04:09:17|3910.86
04:09:18|3910.86
04:09:18|3910.86
04:09:19|3910.86
04:09:20|3910.86
04:09:21|3910.86
04:09:22|3910.86
04:09:22|3911.4
04:09:23|3911.4
04:09:23|3911.4
04:09:24|3911.41
04:09:24|3911.41
04:09:25|3911.41
04:09:26|3911.41
04:09:26|3911.74
04:09:27|3911.74
04:09:27|3911.74
04:09:28|3911.74
04:09:29|3911.74
04:09:30|3911.74
04:09:30|3911.74
04:09:31|3912.24
04:09:31|3912.24
04:09:33|3912.3
04:09:34|3913.07
04:09:34|3913.63
04:09:36|3913.28
04:09:36|3913.28
04:09:37|3913.28
04:09:37|3913.28
04:09:38|3913.28
04:09:39|3913.28
04:09:40|3913.28
04:09:41|3913.28
04:09:42|3913.27
04:09:42|3913.27
04:09:43|3913.27
04:09:43|3913.27
04:09:44|3913.27
04:09:45|3912.92
04:09:45|3912.46
04:09:46|3912.46
04:09:47|3912.46
04:09:47|3912.46
04:09:47|3912.47
04:09:48|3912.47
04:09:49|3912.97
04:09:50|3913.32
04:09:50|3913.32
04:09:51|3914.07
04:09:52|3914.28
04:09:52|3914.27
04:09:53|3914.27
04:09:54|3914.27
04:09:54|3914.27
04:09:55|3914.27
04:09:55|3914.69
04:09:56|3914.95
04:09:57|3914.04
04:09:58|3914.04
04:09:58|3914.04
04:09:59|3914.04
04:10:00|3914.04
04:10:00|3914.04
04:10:01|3914.04
04:10:02|3914.04
04:10:03|3914.04
04:10:03|3914.08
04:10:03|3914.08
04:10:04|3914.08
04:10:04|3914.08
04:10:05|3914.08
04:10:05|3914.08
04:10:05|3914.08
04:10:06|3914.08
04:10:08|3914.08
04:10:08|3914.08
04:10:09|3914.08
04:10:09|3914.14
04:10:10|3914.67
04:10:11|3914.95
04:10:11|3914.95
04:10:13|3915.02
04:10:13|3915.02
04:10:13|3915.02
04:10:15|3915.02
04:10:16|3915.69
04:10:17|3916.66
04:10:18|3916.66
04:10:18|3916.66
04:10:19|3916.67
04:10:20|3916.67
04:10:20|3916.37
04:10:21|3914.71
04:10:22|3914.71
04:10:22|3914.71
04:10:23|3914.6
04:10:23|3914.6
04:10:24|3914.6
04:10:24|3914.6
04:10:25|3914.72
04:10:26|3914.71
04:10:26|3914.59
04:10:27|3914.59
04:10:27|3914.27
04:10:28|3914.01
04:10:28|3912.01
04:10:29|3912.01
04:10:30|3912.53
04:10:30|3912.53
04:10:30|3912.53
04:10:31|3912.53
04:10:31|3912.53
04:10:32|3912.53
04:10:34|3911.98
04:10:35|3911.54
04:10:35|3912.01
04:10:36|3912.04
04:10:37|3912.04
04:10:37|3912.21
04:10:38|3912.21
04:10:38|3912.21
04:10:39|3912.22
04:10:40|3912.22
04:10:41|3912.22
04:10:41|3912.22
04:10:42|3912.22
04:10:43|3912.22
04:10:43|3912.22
04:10:44|3912.22
04:10:44|3912.22
04:10:45|3912.22
04:10:45|3912.22
04:10:46|3912.22
04:10:47|3912.21
04:10:47|3912.21
04:10:48|3912.21
04:10:48|3912.21
04:10:49|3912.21
04:10:49|3912.21
04:10:50|3912.21
04:10:50|3912.21
04:10:51|3912.21
04:10:51|3912.21
04:10:52|3913.26
04:10:52|3913.46
04:10:53|3914.01
04:10:54|3914.01
04:10:54|3914.02
04:10:55|3914.48
04:10:55|3914.55
04:10:56|3914.56
04:10:57|3914.56
04:10:57|3914.56
04:10:58|3914.56
04:10:58|3914.56
04:10:59|3914.56
04:11:00|3914.56
04:11:00|3915.09
04:11:01|3915.09
04:11:01|3915.09
04:11:02|3916.05
04:11:03|3916.05
04:11:03|3916.05
04:11:04|3916.05
04:11:05|3916.04
04:11:06|3916.04
04:11:06|3915.92
04:11:07|3915.92
04:11:08|3915.64
04:11:08|3915.64
04:11:09|3915.64
04:11:09|3915.64
04:11:10|3915.64
04:11:10|3915.64
04:11:10|3915.64
04:11:12|3915.3
04:11:12|3915.3
04:11:12|3915.3
04:11:13|3915.31
04:11:13|3915.31
04:11:14|3915.31
04:11:14|3915.3
04:11:14|3915.3
04:11:15|3915.44
04:11:16|3915.55
04:11:18|3916.32
04:11:19|3916.44
04:11:19|3916.45
04:11:20|3916.45
04:11:21|3916.45
04:11:21|3916.45
04:11:22|3916.45
04:11:23|3916.45
04:11:23|3916.44
04:11:24|3916.44
04:11:24|3916.9
04:11:25|3916.9
04:11:25|3917.17
04:11:26|3917.17
04:11:27|3917.17
04:11:27|3917.17
04:11:28|3917.19
04:11:29|3917.19
04:11:29|3917.19
04:11:30|3917.19
04:11:30|3917.19
04:11:31|3917.49
04:11:31|3917.17
04:11:32|3917.17
04:11:33|3917.17
04:11:33|3916.2
04:11:35|3915.68
04:11:36|3915.68
04:11:36|3915.68
04:11:37|3915.68
04:11:38|3916.03
04:11:39|3916.09
04:11:40|3916.69
04:11:40|3916.88
04:11:41|3916.92
04:11:42|3917.8
04:11:43|3917.8
04:11:43|3917.8
04:11:44|3917.97
04:11:44|3917.97
04:11:45|3917.97
04:11:46|3917.97
04:11:47|3917.97
04:11:47|3917.97
04:11:48|3917.97
04:11:48|3919.03
04:11:50|3919.37
04:11:50|3919.37
04:11:51|3919.37
04:11:51|3919.37
04:11:52|3919.37
04:11:53|3919.37
04:11:53|3919.37
04:11:54|3919.37
04:11:54|3919.37
04:11:55|3919.37
04:11:56|3919.37
04:11:57|3919.37
04:11:57|3919.37
04:11:58|3918.25
04:11:59|3918.42
04:11:59|3918.42
04:12:00|3918.42
04:12:01|3918.48
04:12:02|3918.48
04:12:03|3918.48
04:12:03|3918.37
04:12:04|3918.37
04:12:05|3918.37
04:12:05|3918.37
04:12:06|3918.51
04:12:06|3918.68
04:12:07|3918.68
04:12:08|3918.68
04:12:09|3918.68
04:12:09|3918.68
04:12:10|3918.68
04:12:10|3918.68
04:12:10|3918.68
04:12:11|3918.68
04:12:11|3918.68
04:12:12|3918.68
04:12:12|3918.68
04:12:13|3918.68
04:12:14|3918.68
04:12:14|3918.69
04:12:15|3918.69
04:12:15|3918.68
04:12:16|3918.68
04:12:17|3919.37
04:12:17|3919.38
04:12:18|3919.37
04:12:18|3919.37
04:12:20|3919.37
04:12:20|3919.72
04:12:21|3920.
04:12:21|3919.99
04:12:22|3920.13
04:12:23|3920.14
04:12:24|3920.14
04:12:25|3920.14
04:12:25|3920.14
04:12:26|3920.36
04:12:27|3920.35
04:12:28|3920.35
04:12:28|3920.35
04:12:29|3919.97
04:12:30|3919.97
04:12:30|3919.61
04:12:31|3919.61
04:12:32|3919.61
04:12:32|3919.61
04:12:33|3918.49
04:12:34|3918.46
04:12:35|3918.37
04:12:36|3918.37
04:12:36|3918.37
04:12:37|3918.37
04:12:38|3918.37
04:12:39|3918.37
04:12:40|3918.37
04:12:41|3918.37
04:12:42|3918.37
04:12:42|3918.37
04:12:43|3918.37
04:12:44|3918.37
04:12:44|3918.37
04:12:45|3918.37
04:12:46|3918.37
04:12:47|3918.37
04:12:47|3918.37
04:12:48|3918.37
04:12:49|3918.37
04:12:50|3918.37
04:12:51|3918.15
04:12:52|3917.47
04:12:52|3917.47
04:12:53|3917.47
04:12:54|3917.47
04:12:54|3917.47
04:12:55|3917.47
04:12:56|3917.47
04:12:56|3917.47
04:12:57|3917.47
04:12:58|3917.42
04:12:59|3917.36
04:12:59|3916.88
04:12:59|3916.88
04:13:00|3916.88
04:13:01|3917.03
04:13:01|3917.03
04:13:02|3917.03
04:13:02|3917.03
04:13:03|3917.03
04:13:03|3917.04
04:13:04|3918.35
04:13:04|3918.46
04:13:05|3919.95
04:13:05|3920.
04:13:06|3920.
04:13:07|3920.
04:13:07|3920.13
04:13:08|3920.13
04:13:09|3920.13
04:13:09|3920.13
04:13:10|3920.35
04:13:11|3920.35
04:13:12|3920.35
04:13:12|3920.35
04:13:13|3920.35
04:13:13|3920.35
04:13:14|3920.35
04:13:15|3920.35
04:13:15|3920.35
04:13:16|3920.35
04:13:17|3920.35
04:13:18|3920.35
04:13:19|3920.35
04:13:20|3920.36
04:13:21|3920.36
04:13:22|3920.36
04:13:23|3920.36
04:13:24|3920.36
04:13:25|3920.36
04:13:25|3919.64
04:13:26|3919.74
04:13:27|3919.73
04:13:28|3919.73
04:13:28|3919.73
04:13:29|3919.73
04:13:30|3919.81
04:13:31|3919.81
04:13:32|3919.81
04:13:32|3919.81
04:13:33|3919.9
04:13:33|3919.9
04:13:34|3919.9
04:13:35|3919.9
04:13:36|3919.9
04:13:37|3919.9
04:13:38|3919.9
04:13:39|3919.91
04:13:41|3919.9
04:13:41|3919.9
04:13:42|3919.9
04:13:43|3919.9
04:13:43|3919.9
04:13:45|3919.98
04:13:45|3920.28
04:13:46|3920.28
04:13:46|3920.28
04:13:47|3919.97
04:13:48|3919.97
04:13:49|3919.97
04:13:49|3920.
04:13:50|3920.
04:13:50|3920.
04:13:51|3920.
04:13:51|3920.
04:13:52|3920.23
04:13:53|3919.96
04:13:53|3918.98
04:13:54|3918.7
04:13:55|3918.7
04:13:55|3918.7
04:13:55|3918.7
04:13:56|3918.7
04:13:57|3918.77
04:13:57|3918.92
04:13:57|3918.92
04:13:58|3918.93
04:13:59|3918.93
04:13:59|3918.93
04:14:00|3918.93
04:14:01|3919.18
04:14:02|3919.86
04:14:02|3919.86
04:14:03|3919.67
04:14:03|3919.22
04:14:04|3919.22
04:14:04|3919.53
04:14:05|3919.53
04:14:05|3919.53
04:14:06|3919.53
04:14:06|3919.52
04:14:07|3919.52
04:14:08|3919.53
04:14:08|3919.53
04:14:09|3919.53
04:14:09|3919.97
04:14:10|3919.97
04:14:10|3919.97
04:14:11|3919.97
04:14:12|3919.97
04:14:12|3919.97
04:14:13|3919.97
04:14:13|3919.97
04:14:13|3919.97
04:14:14|3919.97
04:14:15|3919.97
04:14:16|3919.96
04:14:16|3919.96
04:14:17|3919.96
04:14:18|3919.96
04:14:19|3919.96
04:14:20|3919.96
04:14:20|3919.96
04:14:20|3919.96
04:14:22|3919.96
04:14:23|3919.96
04:14:24|3919.96
04:14:25|3919.97
04:14:26|3919.97
04:14:26|3919.97
04:14:27|3919.97
04:14:27|3919.97
04:14:28|3919.97
04:14:29|3919.97
04:14:30|3919.97
04:14:31|3919.97
04:14:32|3920.8
04:14:33|3920.8
04:14:34|3919.82
04:14:35|3919.94
04:14:36|3919.96
04:14:36|3919.96
04:14:38|3920.06
04:14:39|3920.06
04:14:40|3920.58
04:14:41|3920.97
04:14:42|3921.67
04:14:43|3921.81
04:14:44|3921.87
04:14:45|3921.87
04:14:45|3921.91
04:14:46|3922.28
04:14:48|3922.44
04:14:48|3922.17
04:14:49|3921.56
04:14:50|3921.57
04:14:50|3921.57
04:14:51|3921.57
04:14:52|3921.56
04:14:53|3921.57
04:14:54|3921.57
04:14:55|3921.56
04:14:55|3921.69
04:14:56|3921.69
04:14:56|3921.69
04:14:57|3921.69
04:14:58|3921.69
04:14:58|3921.69
04:14:59|3921.69
04:14:59|3921.69
04:15:00|3921.69
04:15:01|3921.69
04:15:02|3921.42
04:15:02|3921.42
04:15:02|3921.42
04:15:03|3921.42
04:15:04|3921.27
04:15:04|3921.27
04:15:05|3921.27
04:15:06|3921.27
04:15:06|3921.27
04:15:07|3921.27
04:15:08|3921.41
04:15:09|3921.41
04:15:09|3921.41
04:15:10|3921.41
04:15:11|3922.67
04:15:11|3922.67
04:15:12|3922.69
04:15:12|3922.69
04:15:12|3921.51
04:15:13|3921.3
04:15:14|3921.29
04:15:14|3921.39
04:15:15|3921.39
04:15:15|3921.39
04:15:16|3921.39
04:15:17|3921.39
04:15:17|3921.39
04:15:18|3921.39
04:15:19|3921.39
04:15:19|3921.43
04:15:20|3921.43
04:15:21|3921.42
04:15:21|3921.42
04:15:22|3921.42
04:15:23|3921.42
04:15:23|3921.43
04:15:23|3921.43
04:15:25|3921.43
04:15:25|3922.54
04:15:26|3922.55
04:15:26|3922.55
04:15:27|3922.55
04:15:27|3922.55
04:15:28|3922.55
04:15:28|3923.02
04:15:29|3922.91
04:15:29|3922.9
04:15:30|3923.07
04:15:30|3923.07
04:15:31|3923.38
04:15:31|3923.46
04:15:32|3923.75
04:15:32|3923.75
04:15:33|3923.75
04:15:34|3923.76
04:15:35|3924.07
04:15:35|3924.07
04:15:35|3924.07
04:15:36|3924.58
04:15:36|3924.58
04:15:37|3924.66
04:15:38|3924.67
04:15:40|3926.17
04:15:40|3926.17
04:15:42|3926.17
04:15:43|3926.17
04:15:43|3926.14
04:15:44|3925.72
04:15:44|3925.27
04:15:45|3925.81
04:15:46|3925.81
04:15:46|3925.85
04:15:47|3925.93
04:15:48|3925.93
04:15:49|3926.09
04:15:50|3926.04
04:15:51|3926.04
04:15:52|3926.04
04:15:53|3926.78
04:15:54|3926.74
04:15:55|3927.
04:15:55|3927.39
04:15:56|3927.98
04:15:56|3927.98
04:15:57|3926.72
04:15:57|3926.72
04:15:58|3926.72
04:15:59|3927.
04:15:59|3927.18
04:16:00|3927.18
04:16:01|3927.8
04:16:01|3927.79
04:16:02|3927.79
04:16:03|3927.79
04:16:04|3927.87
04:16:04|3927.87
04:16:05|3927.87
04:16:06|3927.9
04:16:06|3927.98
04:16:07|3927.98
04:16:08|3927.98
04:16:08|3927.98
04:16:09|3927.98
04:16:10|3927.98
04:16:11|3927.98
04:16:11|3927.9
04:16:12|3927.79
04:16:13|3927.79
04:16:13|3927.79
04:16:14|3927.33
04:16:14|3927.28
04:16:15|3927.28
04:16:15|3926.54
04:16:16|3927.76
04:16:17|3927.47
04:16:17|3927.47
04:16:18|3927.47
04:16:19|3927.47
04:16:19|3927.47
04:16:20|3927.47
04:16:20|3927.47
04:16:21|3927.64
04:16:22|3927.88
04:16:23|3927.88
04:16:24|3927.99
04:16:24|3927.99
04:16:25|3927.6
04:16:26|3927.05
04:16:26|3927.05
04:16:27|3927.05
04:16:27|3927.05
04:16:28|3927.05
04:16:29|3927.05
04:16:29|3927.05
04:16:29|3927.05
04:16:30|3927.04
04:16:31|3927.03
04:16:31|3927.
04:16:32|3926.99
04:16:32|3926.54
04:16:33|3926.7
04:16:33|3926.7
04:16:33|3926.7
04:16:34|3926.7
04:16:35|3926.7
04:16:36|3927.04
04:16:37|3927.04
04:16:38|3927.04
04:16:39|3927.04
04:16:39|3927.04
04:16:40|3927.04
04:16:41|3927.03
04:16:42|3926.98
04:16:42|3926.62
04:16:43|3926.62
04:16:43|3926.62
04:16:44|3926.62
04:16:46|3926.53
04:16:46|3926.46
04:16:47|3926.46
04:16:48|3926.52
04:16:48|3926.32
04:16:49|3926.32
04:16:50|3926.28
04:16:50|3926.28
04:16:51|3926.19
04:16:52|3926.18
04:16:53|3926.37
04:16:54|3926.61
04:16:55|3926.52
04:16:56|3926.52
04:16:57|3926.52
04:16:58|3926.52
04:16:58|3927.09
04:17:00|3926.69
04:17:01|3926.92
04:17:02|3926.92
04:17:03|3926.77
04:17:04|3926.77
04:17:05|3926.77
04:17:05|3926.77
04:17:06|3926.77
04:17:07|3926.92
04:17:07|3926.81
04:17:08|3926.31
04:17:09|3926.7
04:17:10|3926.7
04:17:10|3926.63
04:17:10|3926.63
04:17:11|3926.63
04:17:12|3926.63
04:17:12|3926.63
04:17:13|3926.63
04:17:14|3926.78
04:17:14|3926.97
04:17:15|3926.97
04:17:15|3926.91
04:17:16|3926.91
04:17:17|3926.91
04:17:17|3926.91
04:17:18|3926.91
04:17:19|3926.93
04:17:19|3926.93
04:17:20|3926.93
04:17:20|3926.93
04:17:21|3926.93
04:17:22|3926.94
04:17:23|3926.94
04:17:24|3927.04
04:17:25|3926.91
04:17:26|3926.91
04:17:26|3926.52
04:17:27|3926.52
04:17:28|3926.52
04:17:29|3926.52
04:17:30|3926.52
04:17:30|3926.52
04:17:31|3926.53
04:17:31|3926.53
04:17:32|3926.53
04:17:33|3926.53
04:17:33|3926.53
04:17:34|3926.53
04:17:35|3926.53
04:17:36|3926.66
04:17:36|3926.
04:17:37|3924.86
04:17:38|3924.78
04:17:39|3924.78
04:17:39|3924.78
04:17:40|3924.78
04:17:41|3925.52
04:17:42|3925.52
04:17:44|3925.52
04:17:44|3925.53
04:17:45|3925.53
04:17:46|3925.53
04:17:46|3925.53
04:17:48|3925.53
04:17:48|3925.53
04:17:49|3925.53
04:17:50|3925.53
04:17:50|3925.53
04:17:51|3925.38
04:17:52|3924.91
04:17:53|3925.03
04:17:54|3925.02
04:17:55|3925.49
04:17:56|3925.49
04:17:57|3925.69
04:17:57|3925.73
04:17:58|3926.53
04:17:59|3926.63
04:18:00|3926.63
04:18:01|3926.63
04:18:01|3926.63
04:18:02|3926.39
04:18:02|3926.39
04:18:03|3926.39
04:18:05|3925.51
04:18:05|3925.36
04:18:06|3925.37
04:18:07|3924.89
04:18:08|3924.35
04:18:08|3924.35
04:18:09|3924.35
04:18:09|3924.18
04:18:10|3924.18
04:18:11|3924.19
04:18:12|3924.19
04:18:13|3923.38
04:18:13|3923.38
04:18:14|3923.38
04:18:16|3923.38
04:18:16|3923.38
04:18:18|3922.44
04:18:19|3922.44
04:18:20|3922.28
04:18:21|3922.28
04:18:22|3922.28
04:18:22|3922.28
04:18:23|3922.08
04:18:24|3921.93
04:18:24|3921.93
04:18:25|3921.83
04:18:25|3921.83
04:18:26|3921.83
04:18:27|3921.83
04:18:27|3922.5
04:18:28|3922.5
04:18:28|3923.
04:18:29|3923.
04:18:30|3923.97
04:18:31|3924.33
04:18:31|3924.33
04:18:32|3924.33
04:18:33|3924.33
04:18:33|3924.33
04:18:34|3924.33
04:18:35|3924.33
04:18:36|3924.33
04:18:37|3924.34
04:18:38|3924.34
04:18:38|3924.34
04:18:39|3924.34
04:18:40|3924.34
04:18:41|3924.33
04:18:42|3924.47
04:18:42|3924.47
04:18:43|3924.47
04:18:44|3924.47
04:18:45|3924.47
04:18:46|3924.47
04:18:47|3924.47
04:18:47|3924.47
04:18:48|3924.47
04:18:49|3924.47
04:18:49|3924.47
04:18:50|3924.48
04:18:51|3924.48
04:18:51|3924.47
04:18:52|3924.47
04:18:52|3924.47
04:18:54|3924.47
04:18:54|3924.48
04:18:55|3924.47
04:18:56|3924.51
04:18:56|3924.51
04:18:57|3924.51
04:18:57|3924.43
04:18:58|3924.43
04:18:59|3924.34
04:18:59|3924.34
04:19:00|3924.33
04:19:01|3924.28
04:19:01|3923.77
04:19:02|3923.77
04:19:03|3923.43
04:19:04|3923.24
04:19:05|3923.25
04:19:05|3923.25
04:19:06|3923.25
04:19:06|3923.25
04:19:07|3923.25
04:19:07|3923.25
04:19:07|3923.25
04:19:08|3923.24
04:19:09|3923.02
04:19:09|3922.87
04:19:10|3923.93
04:19:11|3923.7
04:19:11|3923.7
04:19:12|3923.7
04:19:12|3923.7
04:19:13|3923.71
04:19:14|3923.96
04:19:15|3924.43
04:19:16|3924.43
04:19:17|3924.43
04:19:18|3924.43
04:19:18|3924.56
04:19:20|3924.56
04:19:21|3924.56
04:19:21|3924.56
04:19:23|3924.56
04:19:23|3924.57
04:19:24|3924.57
04:19:25|3924.57
04:19:26|3924.57
04:19:26|3924.56
04:19:27|3924.56
04:19:28|3924.56
04:19:28|3924.56
04:19:29|3924.56
04:19:29|3924.56
04:19:31|3924.56
04:19:32|3924.58
04:19:33|3924.57
04:19:33|3924.57
04:19:34|3924.57
04:19:34|3924.61
04:19:35|3925.5
04:19:36|3925.99
04:19:37|3925.99
04:19:38|3925.99
04:19:39|3925.99
04:19:39|3925.99
04:19:40|3926.
04:19:42|3926.69
04:19:42|3926.7
04:19:43|3927.24
04:19:43|3927.24
04:19:44|3927.24
04:19:45|3927.24
04:19:46|3927.24
04:19:46|3927.24
04:19:47|3927.24
04:19:48|3927.24
04:19:48|3927.24
04:19:49|3927.51
04:19:50|3927.5
04:19:50|3927.5
04:19:50|3927.55
04:19:51|3927.55
04:19:52|3927.55
04:19:53|3927.55
04:19:53|3927.94
04:19:54|3927.94
04:19:55|3927.94
04:19:55|3927.94
04:19:56|3927.94
04:19:56|3927.94
04:19:57|3927.94
04:19:58|3927.94
04:19:59|3928.
04:19:59|3928.
04:20:00|3928.
04:20:01|3928.
04:20:02|3928.
04:20:02|3928.
04:20:02|3928.
04:20:03|3928.
04:20:03|3928.34
04:20:04|3928.34
04:20:05|3928.34
04:20:05|3928.17
04:20:06|3928.17
04:20:06|3928.16
04:20:08|3928.16
04:20:08|3928.16
04:20:09|3929.59
04:20:09|3929.59
04:20:10|3929.38
04:20:10|3929.38
04:20:11|3929.39
04:20:11|3929.39
04:20:12|3929.39
04:20:13|3929.3
04:20:13|3929.3
04:20:14|3929.3
04:20:14|3929.3
04:20:15|3929.3
04:20:16|3929.3
04:20:17|3929.3
04:20:17|3929.3
04:20:19|3929.3
04:20:20|3929.28
04:20:20|3929.28
04:20:21|3929.28
04:20:21|3929.3
04:20:22|3929.
04:20:22|3927.8
04:20:23|3928.39
04:20:24|3928.39
04:20:24|3928.27
04:20:25|3928.27
04:20:26|3928.27
04:20:26|3928.27
04:20:27|3928.27
04:20:28|3928.
04:20:29|3928.
04:20:29|3928.
04:20:31|3927.15
04:20:31|3927.15
04:20:32|3927.15
04:20:32|3927.15
04:20:33|3927.15
04:20:34|3926.53
04:20:34|3926.53
04:20:35|3926.53
04:20:36|3926.53
04:20:36|3926.37
04:20:37|3926.37
04:20:37|3926.37
04:20:37|3926.37
04:20:38|3926.37
04:20:39|3926.59
04:20:40|3926.59
04:20:41|3926.59
04:20:42|3926.6
04:20:42|3926.6
04:20:43|3926.6
04:20:43|3926.6
04:20:45|3926.59
04:20:45|3926.6
04:20:46|3926.6
04:20:47|3926.6
04:20:48|3926.6
04:20:49|3926.6
04:20:50|3926.64
04:20:50|3926.64
04:20:51|3926.64
04:20:51|3926.64
04:20:52|3926.64
04:20:52|3926.64
04:20:53|3926.64
04:20:54|3926.64
04:20:54|3926.64
04:20:55|3926.64
04:20:56|3926.64
04:20:56|3926.64
04:20:57|3926.64
04:20:58|3926.64
04:20:59|3926.64
04:20:59|3926.64
04:21:01|3926.28
04:21:02|3926.28
04:21:02|3926.28
04:21:02|3926.23
04:21:04|3926.24
04:21:04|3926.24
04:21:05|3926.24
04:21:06|3925.62
04:21:07|3925.62
04:21:07|3925.62
04:21:08|3925.62
04:21:09|3925.62
04:21:09|3925.62
04:21:09|3925.62
04:21:10|3925.62
04:21:10|3925.62
04:21:11|3925.62
04:21:12|3925.62
04:21:12|3925.62
04:21:13|3925.62
04:21:14|3925.62
04:21:14|3925.62
04:21:14|3925.62
04:21:15|3925.62
04:21:16|3925.62
04:21:16|3925.62
04:21:17|3925.63
04:21:18|3925.63
04:21:19|3925.63
04:21:20|3926.31
04:21:21|3926.31
04:21:22|3926.54
04:21:23|3926.76
04:21:24|3926.93
04:21:25|3927.16
04:21:25|3927.22
04:21:25|3927.22
04:21:27|3927.51
04:21:27|3927.51
04:21:28|3927.51
04:21:29|3927.51
04:21:29|3927.51
04:21:29|3927.51
04:21:31|3927.51
04:21:32|3927.64
04:21:33|3927.64
04:21:33|3927.64
04:21:34|3927.7
04:21:34|3927.7
04:21:35|3927.7
04:21:36|3927.7
04:21:36|3927.7
04:21:37|3927.7
04:21:38|3927.7
04:21:39|3927.7
04:21:39|3928.55
04:21:40|3928.54
04:21:41|3928.57
04:21:41|3929.39
04:21:42|3929.39
04:21:43|3929.39
04:21:43|3929.41
04:21:44|3929.41
04:21:44|3929.41
04:21:45|3929.41
04:21:46|3929.41
04:21:46|3929.76
04:21:47|3929.76
04:21:47|3929.76
04:21:48|3929.76
04:21:49|3929.76
04:21:50|3929.76
04:21:50|3929.76
04:21:51|3929.76
04:21:52|3929.76
04:21:52|3929.76
04:21:53|3929.76
04:21:54|3929.76
04:21:56|3930.
04:21:56|3930.57
04:21:57|3930.58
04:21:58|3930.57
04:21:58|3930.56
04:21:59|3930.56
04:22:00|3930.56
04:22:01|3930.56
04:22:02|3930.41
04:22:03|3930.17
04:22:04|3930.17
04:22:04|3930.17
04:22:05|3930.17
04:22:05|3930.06
04:22:06|3930.06
04:22:07|3930.06
04:22:08|3930.06
04:22:09|3930.16
04:22:09|3930.16
04:22:10|3930.16
04:22:11|3930.16
04:22:11|3930.16
04:22:12|3930.16
04:22:13|3930.16
04:22:13|3930.16
04:22:14|3930.16
04:22:14|3930.16
04:22:15|3929.41
04:22:16|3929.41
04:22:16|3929.46
04:22:17|3929.46
04:22:18|3929.46
04:22:19|3929.46
04:22:19|3929.46
04:22:20|3929.46
04:22:21|3929.53
04:22:22|3929.53
04:22:23|3929.38
04:22:24|3929.57
04:22:24|3930.06
04:22:25|3930.06
04:22:26|3930.06
04:22:27|3931.3
04:22:28|3931.36
04:22:29|3931.49
04:22:29|3931.49
04:22:30|3931.49
04:22:31|3931.02
04:22:31|3930.84
04:22:32|3930.84
04:22:33|3930.84
04:22:33|3930.84
04:22:34|3930.84
04:22:35|3930.26
04:22:35|3930.26
04:22:35|3930.26
04:22:36|3930.26
04:22:37|3930.26
04:22:38|3930.26
04:22:39|3929.57
04:22:39|3929.57
04:22:40|3929.57
04:22:41|3929.57
04:22:42|3929.57
04:22:42|3929.57
04:22:43|3929.57
04:22:43|3929.57
04:22:44|3929.46
04:22:45|3928.95
04:22:45|3928.61
04:22:46|3928.61
04:22:47|3928.61
04:22:47|3928.57
04:22:48|3928.25
04:22:48|3928.24
04:22:49|3928.24
04:22:50|3928.01
04:22:51|3928.01
04:22:51|3929.11
04:22:52|3929.12
04:22:52|3929.12
04:22:53|3929.12
04:22:53|3929.12
04:22:54|3928.48
04:22:54|3928.
04:22:55|3928.
04:22:56|3928.
04:22:57|3928.
04:22:58|3928.
04:22:59|3927.7
04:22:59|3928.91
04:23:00|3928.91
04:23:00|3928.91
04:23:01|3928.91
04:23:02|3928.91
04:23:03|3928.91
04:23:03|3928.38
04:23:04|3928.38
04:23:05|3928.17
04:23:06|3928.17
04:23:06|3927.69
04:23:07|3927.55
04:23:08|3927.55
04:23:09|3927.42
04:23:09|3926.6
04:23:10|3926.6
04:23:10|3926.6
04:23:11|3926.6
04:23:11|3926.6
04:23:12|3926.6
04:23:12|3926.6
04:23:13|3926.6
04:23:13|3927.62
04:23:14|3927.68
04:23:14|3927.64
04:23:16|3927.64
04:23:16|3927.39
04:23:17|3927.39
04:23:17|3927.39
04:23:18|3927.39
04:23:19|3927.39
04:23:20|3927.39
04:23:21|3927.39
04:23:22|3927.39
04:23:23|3927.39
04:23:24|3927.36
04:23:25|3927.41
04:23:26|3928.24
04:23:27|3928.79
04:23:27|3929.32
04:23:28|3929.32
04:23:28|3929.31
04:23:29|3928.68
04:23:30|3928.38
04:23:30|3928.39
04:23:31|3928.95
04:23:32|3929.33
04:23:32|3929.33
04:23:33|3929.33
04:23:34|3929.34
04:23:35|3929.34
04:23:36|3929.56
04:23:37|3929.88
04:23:38|3929.88
04:23:39|3929.88
04:23:39|3929.88
04:23:40|3929.88
04:23:41|3930.33
04:23:41|3930.61
04:23:42|3930.61
04:23:42|3930.61
04:23:43|3930.61
04:23:43|3930.61
04:23:44|3930.61
04:23:45|3930.61
04:23:45|3930.61
04:23:46|3930.61
04:23:47|3931.
04:23:47|3931.
04:23:48|3931.
04:23:48|3931.
04:23:48|3931.
04:23:49|3931.
04:23:50|3931.41
04:23:51|3931.41
04:23:51|3931.42
04:23:51|3931.42
04:23:52|3931.42
04:23:53|3931.41
04:23:54|3931.41
04:23:55|3931.46
04:23:55|3931.46
04:23:56|3931.46
04:23:56|3931.46
04:23:57|3931.46
04:23:58|3931.46
04:23:59|3931.5
04:24:00|3931.5
04:24:01|3931.5
04:24:01|3931.5
04:24:03|3931.4
04:24:03|3931.4
04:24:04|3930.7
04:24:05|3930.32
04:24:05|3930.32
04:24:06|3930.02
04:24:07|3930.02
04:24:07|3930.01
04:24:08|3930.
04:24:08|3930.
04:24:09|3930.
04:24:10|3929.9
04:24:10|3929.89
04:24:11|3929.96
04:24:12|3930.13
04:24:12|3930.44
04:24:13|3930.44
04:24:14|3930.42
04:24:14|3930.42
04:24:15|3930.42
04:24:16|3930.29
04:24:16|3930.32
04:24:17|3930.52
04:24:18|3930.52
04:24:18|3930.52
04:24:19|3930.52
04:24:20|3930.99
04:24:21|3930.98
04:24:23|3930.98
04:24:23|3930.98
04:24:24|3930.98
04:24:25|3930.99
04:24:25|3931.
04:24:26|3931.
04:24:27|3931.45
04:24:27|3931.45
04:24:28|3931.46
04:24:29|3931.46
04:24:30|3931.46
04:24:31|3931.46
04:24:31|3931.46
04:24:32|3931.45
04:24:33|3931.45
04:24:33|3931.45
04:24:34|3931.45
04:24:34|3931.45
04:24:35|3931.45
04:24:35|3931.45
04:24:37|3931.45
04:24:37|3931.49
04:24:38|3931.49
04:24:39|3931.43
04:24:39|3930.67
04:24:40|3930.67
04:24:41|3930.67
04:24:41|3930.67
04:24:42|3930.67
04:24:42|3930.67
04:24:43|3930.53
04:24:44|3930.41
04:24:44|3929.89
04:24:45|3929.89
04:24:46|3929.89
04:24:47|3929.7
04:24:47|3929.7
04:24:49|3929.64
04:24:49|3929.64
04:24:50|3929.71
04:24:51|3929.71
04:24:52|3930.74
04:24:53|3930.9
04:24:53|3930.91
04:24:54|3930.91
04:24:54|3930.91
04:24:55|3930.86
04:24:56|3930.86
04:24:57|3930.86
04:24:57|3930.86
04:24:57|3930.86
04:24:59|3931.31
04:24:59|3931.31
04:25:00|3931.48
04:25:00|3931.48
04:25:01|3931.48
04:25:02|3931.48
04:25:02|3931.48
04:25:03|3931.17
04:25:04|3930.92
04:25:05|3931.29
04:25:06|3931.29
04:25:07|3931.29
04:25:07|3931.29
04:25:07|3931.29
04:25:08|3931.29
04:25:09|3931.29
04:25:09|3931.29
04:25:10|3931.29
04:25:10|3931.29
04:25:11|3931.29
04:25:12|3931.29
04:25:13|3931.29
04:25:13|3931.29
04:25:13|3931.29
04:25:14|3931.29
04:25:14|3931.29
04:25:15|3931.29
04:25:15|3931.29
04:25:16|3931.29
04:25:16|3931.29
04:25:17|3931.29
04:25:17|3931.29
04:25:18|3931.3
04:25:18|3931.3
04:25:19|3931.3
04:25:19|3931.3
04:25:19|3931.29
04:25:20|3930.69
04:25:21|3929.97
04:25:21|3929.97
04:25:22|3929.84
04:25:23|3929.84
04:25:23|3929.7
04:25:24|3929.21
04:25:24|3929.21
04:25:25|3929.21
04:25:26|3929.21
04:25:26|3929.73
04:25:27|3929.73
04:25:27|3929.72
04:25:29|3929.72
04:25:29|3929.72
04:25:30|3929.72
04:25:30|3929.56
04:25:31|3929.37
04:25:32|3929.35
04:25:32|3929.35
04:25:33|3929.35
04:25:34|3929.35
04:25:34|3929.35
04:25:35|3929.16
04:25:35|3929.07
04:25:36|3929.06
04:25:36|3929.06
04:25:37|3929.06
04:25:38|3929.06
04:25:38|3929.06
04:25:39|3929.
04:25:39|3929.01
04:25:40|3929.01
04:25:41|3928.74
04:25:41|3928.74
04:25:42|3928.74
04:25:42|3928.73
04:25:43|3928.73
04:25:44|3928.73
04:25:44|3928.73
04:25:45|3928.73
04:25:45|3928.73
04:25:46|3928.47
04:25:47|3928.47
04:25:48|3928.47
04:25:48|3928.18
04:25:49|3928.18
04:25:49|3928.18
04:25:50|3928.18
04:25:50|3928.18
04:25:51|3928.18
04:25:51|3928.18
04:25:52|3928.18
04:25:52|3928.19
04:25:53|3928.19
04:25:54|3928.18
04:25:54|3928.18
04:25:55|3928.18
04:25:56|3928.18
04:25:56|3928.18
04:25:57|3928.18
04:25:58|3928.19
04:25:59|3928.19
04:25:59|3928.19
04:26:00|3928.19
04:26:01|3928.22
04:26:01|3928.18
04:26:02|3927.92
04:26:03|3927.37
04:26:04|3927.38
04:26:05|3927.37
04:26:06|3927.38
04:26:06|3927.38
04:26:07|3927.87
04:26:08|3927.87
04:26:09|3927.87
04:26:09|3927.87
04:26:10|3927.87
04:26:10|3927.87
04:26:11|3927.87
04:26:12|3927.87
04:26:13|3927.87
04:26:13|3927.87
04:26:14|3927.87
04:26:15|3927.87
04:26:15|3927.87
04:26:16|3928.46
04:26:16|3929.58
04:26:17|3929.58
04:26:17|3929.58
04:26:18|3929.58
04:26:19|3929.58
04:26:19|3929.59
04:26:20|3929.59
04:26:21|3929.59
04:26:21|3929.59
04:26:22|3929.59
04:26:23|3929.97
04:26:24|3930.12
04:26:25|3931.22
04:26:26|3931.22
04:26:26|3931.22
04:26:27|3931.22
04:26:28|3931.22
04:26:29|3930.48
04:26:29|3930.48
04:26:30|3930.14
04:26:30|3930.14
04:26:31|3930.14
04:26:31|3930.14
04:26:32|3930.14
04:26:32|3930.14
04:26:33|3930.14
04:26:34|3930.14
04:26:35|3930.14
04:26:35|3930.13
04:26:36|3930.13
04:26:36|3930.13
04:26:37|3930.13
04:26:37|3930.13
04:26:38|3930.14
04:26:39|3930.14
04:26:39|3930.14
04:26:40|3930.14
04:26:40|3930.14
04:26:41|3930.14
04:26:41|3930.14
04:26:42|3930.14
04:26:43|3930.14
04:26:44|3930.14
04:26:45|3930.14
04:26:45|3930.14
04:26:46|3930.14
04:26:46|3930.14
04:26:47|3930.14
04:26:48|3930.14
04:26:48|3930.14
04:26:49|3930.14
04:26:50|3930.14
04:26:50|3930.14
04:26:51|3930.14
04:26:52|3930.14
04:26:53|3930.14
04:26:53|3930.14
04:26:54|3930.14
04:26:54|3929.59
04:26:55|3929.59
04:26:56|3929.59
04:26:57|3929.59
04:26:57|3929.59
04:26:58|3929.59
04:26:58|3929.59
04:26:59|3929.59
04:27:00|3929.59
04:27:00|3929.59
04:27:01|3929.59
04:27:01|3928.14
04:27:02|3928.14
04:27:02|3928.14
04:27:03|3928.14
04:27:04|3928.14
04:27:05|3928.43
04:27:06|3929.05
04:27:06|3929.05
04:27:07|3929.05
04:27:08|3929.17
04:27:09|3929.17
04:27:09|3929.2
04:27:10|3929.2
04:27:10|3929.2
04:27:11|3929.2
04:27:12|3929.2
04:27:13|3929.2
04:27:13|3929.59
04:27:14|3929.58
04:27:14|3930.03
04:27:15|3930.03
04:27:15|3930.03
04:27:16|3929.74
04:27:17|3929.74
04:27:17|3929.74
04:27:18|3929.74
04:27:19|3929.74
04:27:19|3929.2
04:27:20|3929.2
04:27:20|3929.2
04:27:21|3929.2
04:27:22|3929.2
04:27:23|3929.2
04:27:24|3929.2
04:27:26|3929.73
04:27:27|3929.73
04:27:28|3929.73
04:27:28|3929.73
04:27:29|3930.02
04:27:30|3930.02
04:27:31|3930.02
04:27:31|3930.02
04:27:32|3930.02
04:27:32|3930.02
04:27:33|3930.02
04:27:34|3930.02
04:27:35|3930.02
04:27:35|3930.02
04:27:36|3930.02
04:27:37|3929.74
04:27:38|3929.74
04:27:39|3929.73
04:27:39|3929.73
04:27:40|3929.73
04:27:41|3929.73
04:27:41|3929.73
04:27:42|3929.73
04:27:42|3929.57
04:27:43|3929.57
04:27:44|3929.57
04:27:45|3929.57
04:27:46|3929.58
04:27:46|3929.57
04:27:47|3929.57
04:27:47|3929.57
04:27:48|3929.38
04:27:49|3929.38
04:27:51|3929.38
04:27:51|3929.38
04:27:51|3929.38
04:27:52|3929.38
04:27:53|3929.38
04:27:53|3929.38
04:27:54|3929.38
04:27:55|3929.38
04:27:55|3929.39
04:27:55|3929.39
04:27:56|3929.39
04:27:57|3929.72
04:27:58|3929.72
04:27:59|3929.72
04:27:59|3929.72
04:28:00|3929.72
04:28:00|3929.72
04:28:01|3929.72
04:28:02|3930.07
04:28:02|3930.09
04:28:03|3930.09
04:28:03|3930.09
04:28:03|3930.09
04:28:04|3930.11
04:28:05|3930.07
04:28:05|3930.07
04:28:05|3930.07
04:28:06|3930.07
04:28:07|3930.08
04:28:07|3930.13
04:28:08|3930.13
04:28:09|3930.13
04:28:10|3930.13
04:28:10|3930.13
04:28:11|3930.13
04:28:12|3930.15
04:28:12|3930.78
04:28:13|3931.2
04:28:13|3931.21
04:28:14|3931.21
04:28:14|3931.38
04:28:15|3931.37
04:28:16|3931.37
04:28:17|3931.37
04:28:18|3931.37
04:28:18|3931.37
04:28:19|3931.37
04:28:19|3931.37
04:28:20|3931.37
04:28:20|3930.91
04:28:21|3930.91
04:28:22|3930.91
04:28:22|3930.91
04:28:23|3930.91
04:28:24|3930.14
04:28:25|3930.14
04:28:25|3930.14
04:28:26|3930.14
04:28:27|3930.14
04:28:28|3930.14
04:28:29|3930.14
04:28:30|3930.14
04:28:30|3931.16
04:28:31|3931.17
04:28:32|3931.37
04:28:33|3931.37
04:28:34|3931.37
04:28:34|3931.5
04:28:35|3931.5
04:28:36|3931.5
04:28:36|3931.5
04:28:37|3931.5
04:28:38|3931.86
04:28:38|3931.86
04:28:39|3931.89
04:28:39|3931.89
04:28:40|3932.
04:28:41|3932.
04:28:42|3932.
04:28:43|3931.89
04:28:44|3931.88
04:28:44|3931.88
04:28:44|3931.67
04:28:46|3931.67
04:28:46|3931.67
04:28:47|3931.08
04:28:48|3931.08
04:28:48|3931.08
04:28:49|3931.08
04:28:50|3931.08
04:28:50|3931.19
04:28:51|3931.42
04:28:52|3931.42
04:28:53|3931.42
04:28:54|3931.42
04:28:55|3931.69
04:28:56|3931.95
04:28:57|3931.95
04:28:58|3931.95
04:28:58|3931.95
04:28:59|3931.95
04:29:00|3931.95
04:29:01|3931.77
04:29:02|3931.13
04:29:02|3931.3
04:29:03|3931.3
04:29:04|3931.14
04:29:04|3931.22
04:29:05|3931.22
04:29:06|3931.22
04:29:06|3931.22
04:29:07|3931.22
04:29:08|3931.56
04:29:09|3931.94
04:29:09|3931.32
04:29:10|3931.32
04:29:10|3931.32
04:29:11|3931.32
04:29:12|3931.58
04:29:12|3931.58
04:29:13|3931.58
04:29:13|3931.58
04:29:14|3931.58
04:29:14|3931.58
04:29:15|3931.58
04:29:16|3931.31
04:29:17|3931.31
04:29:18|3931.31
04:29:19|3931.3
04:29:20|3931.17
04:29:20|3931.14
04:29:21|3931.09
04:29:21|3930.3
04:29:22|3930.3
04:29:22|3930.3
04:29:24|3930.3
04:29:25|3930.3
04:29:26|3930.3
04:29:26|3930.3
04:29:27|3930.44
04:29:28|3930.44
04:29:30|3931.43
04:29:30|3931.43
04:29:31|3931.43
04:29:31|3931.62
04:29:32|3931.62
04:29:33|3932.
04:29:33|3932.
04:29:34|3932.34
04:29:35|3932.46
04:29:36|3933.67
04:29:36|3933.67
04:29:37|3934.43
04:29:37|3934.54
04:29:38|3934.54
04:29:38|3934.57
04:29:39|3934.57
04:29:40|3934.57
04:29:41|3933.57
04:29:42|3933.57
04:29:42|3934.45
04:29:42|3934.69
04:29:43|3934.69
04:29:44|3934.68
04:29:45|3934.71
04:29:46|3934.78
04:29:47|3934.78
04:29:47|3934.78
04:29:48|3935.7
04:29:48|3936.07
04:29:49|3936.15
04:29:50|3936.51
04:29:50|3936.52
04:29:51|3936.98
04:29:51|3938.34
04:29:52|3938.52
04:29:53|3938.41
04:29:54|3938.41
04:29:55|3937.17
04:29:55|3937.17
04:29:56|3937.17
04:29:57|3937.17
04:29:57|3937.15
04:29:58|3937.15
04:29:59|3937.15
04:30:00|3937.15
04:30:00|3937.15
04:30:01|3937.15
04:30:02|3937.06
04:30:03|3937.06
04:30:04|3936.9
04:30:04|3936.77
04:30:05|3936.73
04:30:06|3935.87
04:30:06|3935.71
04:30:07|3936.4
04:30:08|3934.7
04:30:09|3934.7
04:30:09|3934.69
04:30:10|3933.97
04:30:10|3934.13
04:30:10|3934.48
04:30:11|3934.49
04:30:12|3934.49
04:30:12|3934.49
04:30:13|3934.48
04:30:13|3934.42
04:30:13|3934.33
04:30:14|3934.33
04:30:15|3934.33
04:30:15|3934.33
04:30:16|3934.03
04:30:17|3934.03
04:30:17|3934.03
04:30:17|3934.03
04:30:18|3933.81
04:30:19|3933.7
04:30:20|3933.7
04:30:20|3933.7
04:30:21|3933.7
04:30:22|3933.7
04:30:22|3933.64
04:30:23|3933.64
04:30:23|3933.32
04:30:24|3933.32
04:30:26|3933.32
04:30:26|3933.32
04:30:27|3933.32
04:30:28|3933.32
04:30:29|3933.32
04:30:30|3933.32
04:30:30|3933.31
04:30:31|3933.31
04:30:32|3933.31
04:30:33|3933.3
04:30:34|3933.3
04:30:35|3933.3
04:30:35|3933.3
04:30:36|3933.3
04:30:37|3933.3
04:30:37|3933.31
04:30:38|3933.23
04:30:40|3933.23
04:30:40|3932.33
04:30:41|3932.33
04:30:42|3932.33
04:30:43|3932.14
04:30:43|3932.14
04:30:44|3932.14
04:30:45|3932.14
04:30:45|3932.13
04:30:45|3932.13
04:30:46|3932.13
04:30:47|3931.58
04:30:48|3930.14
04:30:49|3930.62
04:30:49|3931.58
04:30:50|3931.58
04:30:50|3931.58
04:30:50|3931.58
04:30:51|3931.58
04:30:52|3931.58
04:30:53|3931.57
04:30:53|3931.3
04:30:54|3931.3
04:30:55|3931.3
04:30:55|3931.3
04:30:56|3931.3
04:30:57|3931.3
04:30:58|3931.3
04:30:59|3931.3
04:30:59|3931.3
04:31:00|3930.17
04:31:01|3930.17
04:31:01|3930.17
04:31:02|3930.17
04:31:03|3930.64
04:31:03|3930.64
04:31:04|3930.64
04:31:05|3930.65
04:31:05|3930.65
04:31:06|3930.65
04:31:07|3930.65
04:31:07|3930.64
04:31:08|3930.53
04:31:09|3930.53
04:31:09|3930.52
04:31:11|3930.21
04:31:11|3930.21
04:31:11|3930.21
04:31:12|3930.21
04:31:12|3930.21
04:31:12|3930.21
04:31:13|3930.21
04:31:13|3930.21
04:31:14|3930.21
04:31:14|3929.56
04:31:15|3929.18
04:31:15|3929.18
04:31:16|3929.18
04:31:17|3928.95
04:31:17|3928.96
04:31:17|3928.96
04:31:18|3928.96
04:31:19|3928.96
04:31:20|3928.96
04:31:21|3928.96
04:31:22|3929.08
04:31:22|3928.98
04:31:23|3929.35
04:31:24|3930.
04:31:25|3929.66
04:31:26|3929.66
04:31:27|3929.66
04:31:28|3929.66
04:31:28|3928.45
04:31:29|3928.46
04:31:29|3928.46
04:31:30|3928.46
04:31:30|3928.46
04:31:31|3928.46
04:31:31|3928.46
04:31:32|3928.46
04:31:33|3928.42
04:31:34|3928.
04:31:34|3928.
04:31:35|3928.
04:31:35|3928.
04:31:37|3927.96
04:31:38|3927.96
04:31:38|3927.96
04:31:39|3927.96
04:31:40|3927.55
04:31:40|3927.55
04:31:41|3927.
04:31:42|3927.
04:31:43|3927.
04:31:44|3926.54
04:31:44|3925.16
04:31:45|3925.16
04:31:46|3925.79
04:31:46|3925.79
04:31:47|3925.79
04:31:48|3925.79
04:31:48|3925.53
04:31:48|3925.53
04:31:49|3925.53
04:31:49|3925.53
04:31:50|3925.7
04:31:51|3925.7
04:31:51|3925.88
04:31:52|3926.53
04:31:52|3926.53
04:31:53|3926.53
04:31:54|3926.68
04:31:54|3926.68
04:31:55|3926.44
04:31:56|3926.44
04:31:56|3926.44
04:31:57|3926.44
04:31:58|3926.44
04:31:59|3926.17
04:31:59|3926.37
04:32:00|3926.37
04:32:00|3926.37
04:32:01|3926.37
04:32:01|3926.37
04:32:02|3926.69
04:32:03|3926.33
04:32:03|3926.17
04:32:04|3926.17
04:32:05|3926.17
04:32:05|3926.17
04:32:06|3926.17
04:32:06|3925.51
04:32:07|3925.51
04:32:07|3925.23
04:32:08|3925.33
04:32:09|3925.33
04:32:09|3925.32
04:32:10|3925.32
04:32:11|3925.35
04:32:11|3925.35
04:32:12|3925.35
04:32:12|3925.1
04:32:13|3925.1
04:32:14|3925.1
04:32:15|3924.64
04:32:15|3924.64
04:32:16|3924.64
04:32:16|3924.64
04:32:17|3924.64
04:32:18|3926.14
04:32:18|3926.17
04:32:18|3926.17
04:32:19|3926.17
04:32:20|3926.17
04:32:21|3926.69
04:32:23|3926.99
04:32:24|3926.97
04:32:25|3926.97
04:32:26|3926.63
04:32:27|3926.63
04:32:27|3926.63
04:32:28|3926.63
04:32:28|3926.63
04:32:29|3926.63
04:32:29|3926.63
04:32:30|3926.63
04:32:31|3926.48
04:32:31|3926.48
04:32:32|3926.48
04:32:33|3926.48
04:32:34|3926.99
04:32:34|3926.99
04:32:35|3926.99
04:32:36|3926.99
04:32:37|3926.99
04:32:38|3926.99
04:32:39|3926.99
04:32:39|3926.99
04:32:40|3926.99
04:32:41|3926.98
04:32:41|3926.98
04:32:42|3926.98
04:32:43|3926.98
04:32:43|3926.98
04:32:44|3926.98
04:32:45|3926.43
04:32:46|3926.43
04:32:46|3926.43
04:32:47|3926.43
04:32:47|3926.43
04:32:48|3926.61
04:32:49|3926.61
04:32:49|3926.61
04:32:50|3925.87
04:32:51|3925.87
04:32:52|3925.87
04:32:53|3925.87
04:32:53|3925.87
04:32:54|3925.86
04:32:55|3925.86
04:32:55|3925.86
04:32:55|3925.78
04:32:56|3925.78
04:32:57|3925.51
04:32:58|3925.06
04:32:58|3924.78
04:32:59|3924.77
04:33:00|3924.77
04:33:00|3925.12
04:33:01|3924.81
04:33:02|3924.81
04:33:02|3924.63
04:33:03|3924.3
04:33:04|3924.28
04:33:04|3924.14
04:33:05|3924.14
04:33:05|3924.14
04:33:06|3924.14
04:33:07|3924.14
04:33:07|3924.14
04:33:08|3924.14
04:33:09|3924.13
04:33:09|3923.59
04:33:10|3923.66
04:33:10|3923.67
04:33:12|3923.67
04:33:12|3923.67
04:33:13|3923.67
04:33:14|3923.67
04:33:14|3923.67
04:33:15|3923.67
04:33:15|3923.67
04:33:16|3923.67
04:33:17|3923.67
04:33:17|3923.67
04:33:18|3923.67
04:33:19|3923.67
04:33:19|3923.67
04:33:20|3923.67
04:33:21|3923.67
04:33:22|3924.56
04:33:23|3924.56
04:33:24|3925.86
04:33:25|3925.86
04:33:26|3925.86
04:33:27|3926.85
04:33:28|3926.85
04:33:29|3926.85
04:33:29|3926.73
04:33:30|3926.73
04:33:31|3926.97
04:33:32|3928.26
04:33:33|3928.26
04:33:33|3928.26
04:33:34|3928.25
04:33:34|3928.69
04:33:35|3928.84
04:33:36|3929.52
04:33:36|3929.52
04:33:37|3929.52
04:33:37|3929.52
04:33:38|3929.89
04:33:39|3930.41
04:33:40|3930.6
04:33:40|3930.41
04:33:41|3930.41
04:33:42|3930.41
04:33:43|3930.42
04:33:43|3931.11
04:33:44|3931.56
04:33:45|3931.62
04:33:46|3931.62
04:33:47|3931.62
04:33:47|3931.63
04:33:48|3932.39
04:33:49|3932.65
04:33:50|3932.65
04:33:50|3932.64
04:33:52|3932.64
04:33:52|3932.64
04:33:53|3932.64
04:33:53|3932.64
04:33:54|3932.64
04:33:54|3932.64
04:33:55|3932.65
04:33:56|3931.82
04:33:56|3930.88
04:33:57|3930.87
04:33:58|3930.61
04:33:59|3930.61
04:34:00|3930.28
04:34:01|3929.66
04:34:01|3929.2
04:34:02|3929.2
04:34:02|3929.2
04:34:03|3929.2
04:34:03|3929.2
04:34:04|3929.2
04:34:05|3929.82
04:34:05|3930.13
04:34:06|3930.85
04:34:07|3930.85
04:34:07|3930.67
04:34:08|3930.57
04:34:09|3930.57
04:34:09|3930.57
04:34:10|3930.57
04:34:11|3930.57
04:34:11|3930.57
04:34:12|3930.57
04:34:12|3930.57
04:34:13|3930.29
04:34:13|3930.29
04:34:14|3930.29
04:34:15|3930.29
04:34:15|3930.29
04:34:16|3930.29
04:34:16|3930.29
04:34:17|3930.29
04:34:18|3930.29
04:34:18|3930.38
04:34:19|3930.38
04:34:19|3930.38
04:34:20|3930.38
04:34:21|3930.38
04:34:22|3930.38
04:34:23|3930.38
04:34:24|3930.38
04:34:24|3930.38
04:34:26|3930.38
04:34:27|3930.39
04:34:27|3930.39
04:34:29|3930.39
04:34:29|3930.39
04:34:30|3930.39
04:34:31|3930.39
04:34:32|3930.39
04:34:33|3930.39
04:34:34|3930.39
04:34:34|3930.39
04:34:35|3930.26
04:34:36|3929.37
04:34:36|3929.37
04:34:37|3929.37
04:34:37|3929.37
04:34:38|3929.37
04:34:39|3929.37
04:34:40|3929.37
04:34:41|3928.79
04:34:41|3928.79
04:34:42|3928.79
04:34:43|3928.79
04:34:44|3928.79
04:34:44|3928.79
04:34:45|3928.79
04:34:46|3928.65
04:34:47|3928.54
04:34:47|3928.05
04:34:48|3928.05
04:34:49|3928.06
04:34:49|3928.06
04:34:50|3928.06
04:34:50|3928.06
04:34:51|3928.06
04:34:52|3928.06
04:34:53|3928.06
04:34:53|3928.06
04:34:53|3928.06
04:34:54|3928.06
04:34:54|3928.06
04:34:55|3928.06
04:34:56|3928.06
04:34:57|3928.06
04:34:57|3928.06
04:34:58|3928.06
04:34:59|3928.06
04:35:00|3928.06
04:35:01|3928.06
04:35:02|3928.06
04:35:02|3928.
04:35:03|3927.59
04:35:04|3927.59
04:35:04|3927.59
04:35:04|3927.59
04:35:05|3927.59
04:35:06|3927.59
04:35:07|3927.07
04:35:07|3926.9
04:35:08|3926.9
04:35:08|3926.9
04:35:09|3926.9
04:35:09|3926.57
04:35:10|3926.57
04:35:11|3926.57
04:35:11|3926.57
04:35:12|3926.57
04:35:13|3926.57
04:35:13|3926.42
04:35:14|3926.42
04:35:15|3926.42
04:35:15|3926.42
04:35:16|3927.19
04:35:16|3927.37
04:35:17|3928.
04:35:17|3928.23
04:35:18|3928.23
04:35:19|3928.23
04:35:19|3928.23
04:35:20|3928.23
04:35:21|3928.53
04:35:21|3929.04
04:35:22|3929.04
04:35:23|3929.04
04:35:24|3929.26
04:35:24|3929.25
04:35:26|3929.25
04:35:26|3929.25
04:35:27|3929.25
04:35:28|3929.25
04:35:29|3929.25
04:35:29|3929.25
04:35:31|3929.25
04:35:31|3929.25
04:35:32|3929.26
04:35:33|3929.26
04:35:34|3929.26
04:35:35|3929.25
04:35:35|3929.25
04:35:36|3929.25
04:35:37|3929.25
04:35:37|3929.25
04:35:38|3929.25
04:35:40|3929.09
04:35:41|3929.09
04:35:41|3928.23
04:35:42|3928.23
04:35:43|3928.25
04:35:44|3928.24
04:35:44|3928.27
04:35:45|3928.28
04:35:46|3928.28
04:35:47|3928.24
04:35:48|3928.24
04:35:48|3928.24
04:35:49|3928.25
04:35:50|3928.25
04:35:51|3928.17
04:35:52|3927.56
04:35:52|3927.56
04:35:53|3927.56
04:35:53|3927.56
04:35:54|3927.56
04:35:55|3926.77
04:35:55|3927.5
04:35:56|3926.77
04:35:57|3926.77
04:35:58|3926.78
04:35:59|3926.54
04:35:59|3926.53
04:36:00|3926.53
04:36:01|3926.53
04:36:01|3926.53
04:36:02|3927.18
04:36:03|3927.18
04:36:04|3927.2
04:36:04|3927.2
04:36:05|3927.19
04:36:06|3927.19
04:36:06|3927.19
04:36:07|3927.19
04:36:08|3927.29
04:36:08|3927.56
04:36:09|3927.56
04:36:10|3927.56
04:36:11|3927.56
04:36:11|3927.56
04:36:12|3928.18
04:36:12|3928.18
04:36:13|3928.18
04:36:14|3928.03
04:36:14|3928.03
04:36:15|3927.79
04:36:16|3927.79
04:36:17|3927.79
04:36:18|3927.01
04:36:18|3927.01
04:36:19|3927.01
04:36:19|3926.65
04:36:20|3926.65
04:36:21|3926.65
04:36:21|3926.65
04:36:22|3926.65
04:36:22|3926.65
04:36:23|3926.65
04:36:24|3926.65
04:36:25|3926.65
04:36:26|3926.65
04:36:27|3926.65
04:36:28|3926.65
04:36:28|3926.65
04:36:29|3926.65
04:36:30|3926.65
04:36:31|3926.82
04:36:32|3926.82
04:36:32|3926.82
04:36:33|3926.82
04:36:33|3926.78
04:36:34|3926.78
04:36:35|3926.78
04:36:36|3926.77
04:36:36|3926.77
04:36:37|3926.77
04:36:38|3926.66
04:36:39|3927.28
04:36:39|3927.28
04:36:40|3927.28
04:36:41|3927.28
04:36:41|3927.28
04:36:42|3927.72
04:36:43|3928.
04:36:43|3928.03
04:36:44|3928.56
04:36:45|3928.56
04:36:47|3928.56
04:36:48|3928.52
04:36:49|3928.52
04:36:49|3928.52
04:36:50|3928.52
04:36:51|3928.57
04:36:51|3928.57
04:36:52|3928.57
04:36:53|3928.57
04:36:54|3928.57
04:36:54|3928.57
04:36:55|3928.57
04:36:55|3928.57
04:36:56|3928.57
04:36:56|3928.57
04:36:57|3928.57
04:36:57|3928.57
04:36:59|3928.57
04:36:59|3928.57
04:37:00|3928.57
04:37:00|3928.56
04:37:01|3928.56
04:37:02|3928.56
04:37:02|3928.56
04:37:03|3928.56
04:37:03|3928.57
04:37:04|3928.57
04:37:04|3928.57
04:37:05|3928.56
04:37:05|3927.52
04:37:06|3927.52
04:37:06|3927.73
04:37:07|3927.73
04:37:07|3927.73
04:37:08|3927.53
04:37:09|3927.53
04:37:10|3926.94
04:37:11|3926.93
04:37:11|3926.93
04:37:12|3926.93
04:37:12|3926.93
04:37:13|3926.93
04:37:14|3926.94
04:37:14|3927.4
04:37:15|3927.49
04:37:16|3927.49
04:37:16|3927.49
04:37:17|3928.49
04:37:17|3928.49
04:37:18|3928.48
04:37:18|3928.57
04:37:19|3928.74
04:37:20|3928.74
04:37:20|3928.74
04:37:21|3928.74
04:37:22|3928.74
04:37:23|3928.74
04:37:23|3928.74
04:37:24|3928.74
04:37:25|3928.74
04:37:25|3928.74
04:37:26|3928.74
04:37:27|3928.74
04:37:28|3928.74
04:37:29|3928.74
04:37:30|3928.73
04:37:31|3928.74
04:37:31|3928.76
04:37:33|3928.76
04:37:33|3928.53
04:37:34|3928.53
04:37:35|3928.68
04:37:36|3928.66
04:37:36|3928.66
04:37:37|3928.63
04:37:38|3927.81
04:37:39|3927.01
04:37:40|3927.01
04:37:40|3927.01
04:37:41|3927.01
04:37:41|3927.01
04:37:42|3927.01
04:37:43|3927.01
04:37:43|3927.01
04:37:44|3927.01
04:37:44|3927.
04:37:45|3927.
04:37:46|3927.
04:37:46|3927.
04:37:47|3927.
04:37:47|3927.01
04:37:48|3927.01
04:37:49|3927.01
04:37:49|3927.01
04:37:51|3927.
04:37:51|3927.
04:37:52|3926.87
04:37:53|3926.87
04:37:54|3926.87
04:37:54|3926.87
04:37:55|3926.87
04:37:56|3926.87
04:37:57|3926.86
04:37:57|3926.86
04:37:58|3926.86
04:37:59|3926.29
04:37:59|3926.29
04:38:00|3926.29
04:38:00|3926.29
04:38:01|3926.29
04:38:02|3926.29
04:38:03|3926.28
04:38:03|3926.28
04:38:04|3926.28
04:38:05|3926.28
04:38:05|3926.28
04:38:06|3926.28
04:38:07|3926.28
04:38:07|3926.28
04:38:08|3926.28
04:38:09|3926.28
04:38:09|3926.28
04:38:10|3926.28
04:38:11|3926.28
04:38:11|3926.28
04:38:12|3926.28
04:38:13|3926.29
04:38:13|3926.29
04:38:13|3926.29
04:38:15|3926.29
04:38:16|3926.29
04:38:17|3926.29
04:38:17|3926.29
04:38:18|3926.29
04:38:19|3926.29
04:38:19|3926.29
04:38:20|3927.
04:38:21|3927.
04:38:21|3927.
04:38:22|3927.
04:38:22|3927.
04:38:23|3926.99
04:38:23|3926.99
04:38:24|3926.99
04:38:25|3927.41
04:38:25|3927.41
04:38:26|3927.42
04:38:27|3927.43
04:38:28|3927.43
04:38:28|3927.43
04:38:29|3927.43
04:38:30|3927.43
04:38:30|3927.43
04:38:31|3927.42
04:38:31|3927.42
04:38:32|3927.42
04:38:32|3927.42
04:38:33|3927.42
04:38:34|3927.42
04:38:34|3927.42
04:38:35|3927.42
04:38:37|3927.95
04:38:37|3927.95
04:38:37|3927.95
04:38:38|3927.95
04:38:39|3927.95
04:38:39|3927.62
04:38:40|3927.62
04:38:42|3927.62
04:38:42|3927.62
04:38:43|3927.62
04:38:44|3927.62
04:38:45|3927.62
04:38:46|3928.18
04:38:46|3928.18
04:38:47|3928.3
04:38:48|3928.3
04:38:49|3928.3
04:38:49|3928.3
04:38:49|3928.3
04:38:50|3928.3
04:38:51|3928.3
04:38:52|3928.33
04:38:53|3928.33
04:38:54|3928.33
04:38:54|3928.33
04:38:55|3928.33
04:38:55|3928.33
04:38:56|3928.33
04:38:57|3928.57
04:38:57|3928.57
04:38:58|3928.57
04:38:58|3928.57
04:38:59|3928.57
04:39:00|3928.57
04:39:01|3928.6
04:39:01|3929.24
04:39:02|3929.68
04:39:03|3929.68
04:39:04|3929.68
04:39:05|3929.67
04:39:05|3929.67
04:39:06|3929.67
04:39:07|3929.67
04:39:07|3929.67
04:39:08|3929.67
04:39:08|3929.67
04:39:10|3929.67
04:39:11|3929.67
04:39:11|3929.67
04:39:12|3929.67
04:39:13|3929.67
04:39:13|3929.67
04:39:14|3929.67
04:39:15|3929.37
04:39:15|3930.49
04:39:16|3930.66
04:39:17|3930.67
04:39:17|3930.67
04:39:18|3930.99
04:39:18|3930.99
04:39:18|3930.99
04:39:19|3931.24
04:39:20|3931.37
04:39:20|3931.57
04:39:21|3931.57
04:39:22|3931.57
04:39:23|3931.57
04:39:23|3931.57
04:39:24|3931.64
04:39:24|3931.76
04:39:25|3931.76
04:39:26|3931.76
04:39:27|3931.76
04:39:28|3931.76
04:39:29|3931.76
04:39:30|3931.76
04:39:31|3931.76
04:39:32|3931.76
04:39:32|3932.12
04:39:33|3932.12
04:39:34|3932.14
04:39:35|3932.14
04:39:35|3932.65
04:39:36|3932.65
04:39:37|3933.72
04:39:37|3934.04
04:39:38|3934.05
04:39:38|3934.05
04:39:39|3934.49
04:39:40|3935.28
04:39:40|3935.28
04:39:41|3935.29
04:39:42|3935.28
04:39:42|3934.84
04:39:43|3934.84
04:39:44|3934.84
04:39:45|3934.84
04:39:45|3933.95
04:39:46|3933.94
04:39:47|3933.68
04:39:48|3934.39
04:39:49|3934.39
04:39:49|3934.39
04:39:50|3934.39
04:39:51|3934.39
04:39:51|3934.34
04:39:52|3934.34
04:39:52|3934.34
04:39:53|3934.34
04:39:54|3934.75
04:39:55|3933.95
04:39:55|3933.95
04:39:56|3933.95
04:39:57|3933.95
04:39:57|3933.95
04:39:58|3933.95
04:39:59|3933.95
04:39:59|3932.57
04:40:00|3932.57
04:40:01|3932.57
04:40:02|3932.57
04:40:03|3932.24
04:40:04|3932.24
04:40:04|3931.85
04:40:05|3931.85
04:40:05|3931.85
04:40:06|3932.17
04:40:07|3932.53
04:40:08|3932.52
04:40:08|3932.52
04:40:08|3932.52
04:40:09|3932.53
04:40:09|3932.53
04:40:10|3932.53
04:40:10|3932.53
04:40:10|3932.53
04:40:11|3932.53
04:40:11|3932.53
04:40:12|3932.76
04:40:13|3933.66
04:40:14|3933.66
04:40:14|3933.5
04:40:15|3933.5
04:40:15|3933.5
04:40:15|3933.5
04:40:16|3933.5
04:40:16|3933.5
04:40:17|3933.35
04:40:17|3933.35
04:40:18|3933.35
04:40:18|3933.35
04:40:19|3933.35
04:40:20|3933.35
04:40:21|3933.35
04:40:21|3933.35
04:40:21|3933.35
04:40:22|3933.32
04:40:22|3933.3
04:40:22|3933.3
04:40:23|3932.97
04:40:23|3933.34
04:40:24|3933.34
04:40:24|3933.34
04:40:25|3933.34
04:40:25|3933.35
04:40:26|3933.35
04:40:26|3933.35
04:40:27|3933.35
04:40:27|3933.66
04:40:27|3933.66
04:40:28|3933.5
04:40:28|3933.5
04:40:29|3932.67
04:40:31|3932.67
04:40:31|3932.49
04:40:32|3932.15
04:40:33|3932.15
04:40:34|3932.15
04:40:35|3932.15
04:40:35|3931.7
04:40:36|3931.7
04:40:37|3930.62
04:40:37|3930.61
04:40:38|3930.61
04:40:39|3930.82
04:40:40|3930.53
04:40:40|3929.88
04:40:41|3929.83
04:40:41|3929.83
04:40:42|3929.83
04:40:43|3930.51
04:40:44|3930.52
04:40:44|3930.52
04:40:45|3930.52
04:40:46|3930.52
04:40:47|3930.52
04:40:48|3930.52
04:40:49|3930.52
04:40:49|3930.52
04:40:49|3930.61
04:40:51|3930.61
04:40:51|3930.59
04:40:52|3931.22
04:40:52|3931.22
04:40:53|3931.22
04:40:54|3931.47
04:40:54|3931.4
04:40:55|3931.4
04:40:56|3931.4
04:40:56|3931.18
04:40:57|3931.18
04:40:58|3931.18
04:40:59|3931.18
04:40:59|3931.47
04:41:00|3931.47
04:41:01|3931.47
04:41:02|3931.47
04:41:02|3929.83
04:41:03|3929.83
04:41:03|3929.98
04:41:04|3930.31
04:41:05|3930.31
04:41:05|3930.32
04:41:06|3929.78
04:41:07|3929.73
04:41:07|3929.73
04:41:08|3929.73
04:41:08|3929.73
04:41:08|3929.73
04:41:09|3929.73
04:41:09|3930.18
04:41:10|3930.18
04:41:10|3930.35
04:41:12|3930.56
04:41:12|3930.2
04:41:13|3930.21
04:41:13|3930.21
04:41:14|3930.21
04:41:14|3930.21
04:41:15|3930.21
04:41:16|3930.21
04:41:16|3930.21
04:41:17|3930.21
04:41:17|3930.17
04:41:18|3929.79
04:41:19|3929.52
04:41:19|3929.4
04:41:20|3929.29
04:41:21|3929.21
04:41:22|3928.98
04:41:22|3928.97
04:41:23|3928.97
04:41:24|3928.97
04:41:24|3928.97
04:41:24|3928.97
04:41:25|3928.97
04:41:25|3928.97
04:41:26|3928.97
04:41:27|3928.97
04:41:27|3929.29
04:41:28|3929.29
04:41:28|3929.29
04:41:29|3929.29
04:41:30|3929.29
04:41:31|3928.98
04:41:32|3928.98
04:41:33|3928.98
04:41:34|3928.78
04:41:35|3928.6
04:41:36|3928.04
04:41:37|3927.63
04:41:38|3927.63
04:41:39|3927.63
04:41:39|3927.09
04:41:39|3927.09
04:41:40|3927.09
04:41:41|3927.09
04:41:42|3927.56
04:41:43|3927.56
04:41:44|3927.77
04:41:45|3927.77
04:41:46|3927.77
04:41:46|3927.78
04:41:48|3927.77
04:41:48|3927.77
04:41:49|3927.77
04:41:50|3927.77
04:41:51|3927.77
04:41:51|3927.77
04:41:52|3926.74
04:41:52|3926.66
04:41:53|3926.54
04:41:54|3926.54
04:41:54|3926.54
04:41:56|3926.54
04:41:57|3926.54
04:41:57|3926.54
04:41:58|3926.54
04:41:59|3926.58
04:41:59|3926.58
04:42:00|3926.58
04:42:00|3926.58
04:42:02|3926.95
04:42:02|3926.95
04:42:03|3926.62
04:42:04|3926.62
04:42:04|3926.62
04:42:05|3926.62
04:42:05|3926.62
04:42:06|3926.62
04:42:07|3926.62
04:42:07|3926.96
04:42:08|3926.96
04:42:09|3926.95
04:42:09|3926.51
04:42:10|3926.51
04:42:10|3926.41
04:42:12|3925.8
04:42:13|3925.27
04:42:13|3925.27
04:42:14|3925.27
04:42:15|3925.27
04:42:16|3925.27
04:42:16|3925.24
04:42:17|3925.24
04:42:17|3925.23
04:42:18|3925.23
04:42:18|3925.01
04:42:19|3925.01
04:42:20|3926.33
04:42:20|3926.33
04:42:21|3926.33
04:42:22|3926.33
04:42:22|3926.33
04:42:23|3926.33
04:42:24|3926.33
04:42:24|3926.33
04:42:25|3925.85
04:42:26|3925.85
04:42:26|3925.85
04:42:27|3925.85
04:42:27|3925.85
04:42:28|3925.85
04:42:29|3925.85
04:42:29|3925.86
04:42:30|3925.86
04:42:31|3925.85
04:42:32|3925.85
04:42:33|3925.23
04:42:34|3925.23
04:42:35|3925.01
04:42:35|3925.
04:42:37|3924.96
04:42:37|3924.96
04:42:38|3924.96
04:42:39|3924.96
04:42:40|3924.96
04:42:41|3925.01
04:42:42|3925.17
04:42:42|3925.17
04:42:43|3925.16
04:42:44|3925.16
04:42:45|3925.65
04:42:46|3925.46
04:42:46|3925.
04:42:47|3925.
04:42:49|3925.
04:42:49|3924.99
04:42:51|3924.99
04:42:51|3924.99
04:42:52|3924.99
04:42:53|3924.99
04:42:54|3925.
04:42:55|3925.
04:42:56|3924.99
04:42:56|3924.99
04:42:57|3925.
04:42:57|3925.
04:42:58|3925.
04:42:59|3925.
04:43:00|3925.
04:43:01|3925.
04:43:01|3925.
04:43:02|3925.
04:43:03|3925.
04:43:04|3925.
04:43:05|3925.
04:43:06|3925.
04:43:06|3925.
04:43:07|3925.
04:43:08|3925.
04:43:09|3925.
04:43:09|3925.
04:43:10|3925.
04:43:11|3925.
04:43:12|3925.
04:43:12|3925.
04:43:13|3925.
04:43:14|3925.
04:43:14|3925.
04:43:15|3925.
04:43:16|3925.
04:43:16|3925.
04:43:17|3925.
04:43:18|3925.64
04:43:19|3925.64
04:43:19|3926.35
04:43:20|3926.98
04:43:20|3927.07
04:43:21|3927.07
04:43:21|3927.49
04:43:22|3927.49
04:43:22|3927.49
04:43:23|3927.49
04:43:24|3927.49
04:43:24|3927.07
04:43:25|3926.63
04:43:25|3926.62
04:43:26|3926.62
04:43:27|3926.61
04:43:28|3926.77
04:43:28|3926.77
04:43:29|3927.14
04:43:30|3926.86
04:43:30|3926.86
04:43:31|3926.86
04:43:32|3927.16
04:43:32|3927.16
04:43:34|3927.16
04:43:35|3927.16
04:43:35|3927.16
04:43:36|3927.15
04:43:37|3927.15
04:43:38|3927.43
04:43:39|3927.43
04:43:39|3927.42
04:43:40|3927.13
04:43:41|3927.13
04:43:42|3927.16
04:43:42|3927.16
04:43:43|3927.16
04:43:44|3927.5
04:43:45|3927.17
04:43:46|3927.36
04:43:46|3927.36
04:43:47|3927.36
04:43:48|3927.36
04:43:48|3927.46
04:43:49|3927.46
04:43:49|3927.46
04:43:50|3927.46
04:43:51|3927.46
04:43:51|3927.46
04:43:52|3927.46
04:43:53|3927.46
04:43:54|3927.46
04:43:55|3927.46
04:43:56|3927.46
04:43:57|3927.46
04:43:57|3927.46
04:43:58|3927.46
04:43:59|3927.46
04:44:00|3927.46
04:44:00|3927.46
04:44:01|3927.4
04:44:02|3925.69
04:44:02|3925.69
04:44:04|3926.
04:44:05|3926.
04:44:05|3926.
04:44:07|3925.05
04:44:07|3925.37
04:44:07|3925.37
04:44:08|3925.37
04:44:09|3925.37
04:44:10|3924.8
04:44:10|3924.5
04:44:11|3924.5
04:44:11|3924.5
04:44:12|3924.5
04:44:13|3924.5
04:44:13|3924.5
04:44:14|3924.5
04:44:15|3924.5
04:44:15|3924.5
04:44:16|3924.5
04:44:17|3924.5
04:44:17|3924.5
04:44:17|3924.5
04:44:18|3924.5
04:44:18|3924.5
04:44:19|3924.5
04:44:19|3924.5
04:44:20|3924.5
04:44:20|3924.5
04:44:21|3924.5
04:44:21|3924.5
04:44:22|3924.41
04:44:22|3924.17
04:44:23|3924.26
04:44:23|3924.26
04:44:24|3924.26
04:44:24|3924.26
04:44:25|3924.26
04:44:25|3924.26
04:44:25|3924.26
04:44:26|3924.26
04:44:27|3924.26
04:44:27|3924.57
04:44:28|3925.
04:44:28|3925.56
04:44:29|3926.52
04:44:30|3926.53
04:44:30|3926.53
04:44:31|3926.53
04:44:32|3926.53
04:44:33|3926.97
04:44:34|3926.97
04:44:36|3926.97
04:44:37|3926.97
04:44:38|3926.97
04:44:39|3927.2
04:44:40|3927.2
04:44:41|3927.2
04:44:41|3927.2
04:44:42|3927.2
04:44:43|3927.2
04:44:43|3927.2
04:44:44|3927.2
04:44:45|3927.2
04:44:45|3927.25
04:44:46|3927.25
04:44:47|3927.93
04:44:48|3928.1
04:44:49|3928.63
04:44:49|3928.63
04:44:50|3928.9
04:44:51|3929.12
04:44:51|3929.12
04:44:52|3929.07
04:44:52|3928.96
04:44:53|3928.69
04:44:54|3928.69
04:44:54|3928.97
04:44:55|3928.97
04:44:56|3929.44
04:44:56|3929.44
04:44:57|3929.92
04:44:58|3929.92
04:44:59|3929.92
04:44:59|3929.92
04:45:00|3930.33
04:45:00|3930.38
04:45:01|3930.61
04:45:02|3930.99
04:45:03|3930.99
04:45:03|3930.99
04:45:05|3930.99
04:45:05|3931.
04:45:06|3931.
04:45:07|3930.99
04:45:07|3931.
04:45:08|3931.1
04:45:09|3931.82
04:45:09|3931.83
04:45:10|3931.83
04:45:10|3931.83
04:45:11|3931.83
04:45:11|3931.83
04:45:12|3931.9
04:45:12|3931.91
04:45:13|3931.91
04:45:13|3931.91
04:45:14|3931.9
04:45:14|3931.9
04:45:15|3931.9
04:45:16|3931.9
04:45:16|3931.9
04:45:16|3931.91
04:45:17|3931.91
04:45:18|3931.78
04:45:18|3931.78
04:45:19|3930.55
04:45:19|3930.36
04:45:20|3930.23
04:45:20|3930.23
04:45:20|3930.23
04:45:21|3930.23
04:45:22|3930.23
04:45:22|3931.
04:45:23|3931.
04:45:24|3931.
04:45:24|3930.52
04:45:24|3930.52
04:45:25|3930.
04:45:25|3930.
04:45:26|3930.
04:45:26|3930.
04:45:27|3930.
04:45:28|3930.
04:45:29|3930.
04:45:29|3930.67
04:45:29|3930.96
04:45:30|3931.1
04:45:31|3931.62
04:45:31|3931.47
04:45:31|3931.47
04:45:32|3931.47
04:45:32|3931.47
04:45:32|3931.47
04:45:33|3931.47
04:45:34|3931.47
04:45:36|3931.55
04:45:36|3931.55
04:45:37|3931.51
04:45:38|3931.21
04:45:39|3931.65
04:45:39|3931.9
04:45:40|3931.9
04:45:40|3931.86
04:45:41|3931.86
04:45:42|3931.86
04:45:42|3931.86
04:45:43|3931.86
04:45:43|3931.86
04:45:44|3931.86
04:45:44|3931.86
04:45:45|3931.6
04:45:46|3931.6
04:45:46|3931.68
04:45:47|3931.68
04:45:47|3931.68
04:45:48|3931.68
04:45:49|3931.57
04:45:50|3930.77
04:45:51|3930.76
04:45:52|3930.76
04:45:52|3930.25
04:45:53|3930.25
04:45:54|3930.
04:45:54|3929.47
04:45:54|3929.47
04:45:55|3929.47
04:45:56|3929.5
04:45:56|3929.5
04:45:57|3929.5
04:45:58|3929.66
04:45:58|3929.66
04:45:58|3929.66
04:45:59|3929.66
04:46:00|3930.29
04:46:01|3930.6
04:46:02|3930.6
04:46:02|3930.6
04:46:03|3929.67
04:46:04|3929.74
04:46:04|3929.74
04:46:05|3929.57
04:46:06|3929.57
04:46:07|3929.81
04:46:07|3929.11
04:46:08|3929.11
04:46:08|3929.11
04:46:09|3929.34
04:46:09|3929.34
04:46:10|3929.34
04:46:10|3929.34
04:46:11|3929.34
04:46:11|3929.34
04:46:11|3929.34
04:46:12|3929.34
04:46:12|3929.34
04:46:13|3929.02
04:46:14|3929.02
04:46:14|3929.02
04:46:15|3929.02
04:46:16|3929.02
04:46:16|3929.35
04:46:17|3929.35
04:46:18|3929.35
04:46:18|3929.35
04:46:19|3929.55
04:46:19|3929.55
04:46:20|3929.55
04:46:20|3929.55
04:46:21|3929.55
04:46:21|3929.56
04:46:22|3929.56
04:46:23|3929.56
04:46:23|3929.56
04:46:24|3930.11
04:46:24|3929.79
04:46:25|3929.8
04:46:26|3929.55
04:46:26|3929.38
04:46:27|3929.38
04:46:28|3929.93
04:46:28|3929.93
04:46:29|3929.93
04:46:29|3929.93
04:46:30|3929.93
04:46:30|3929.93
04:46:31|3929.93
04:46:32|3929.93
04:46:32|3929.93
04:46:33|3929.93
04:46:34|3929.92
04:46:35|3929.75
04:46:36|3929.75
04:46:37|3929.75
04:46:39|3929.75
04:46:40|3929.97
04:46:40|3930.54
04:46:41|3930.76
04:46:43|3930.75
04:46:43|3930.76
04:46:44|3930.97
04:46:44|3930.97
04:46:45|3930.97
04:46:46|3930.97
04:46:47|3930.97
04:46:47|3930.96
04:46:48|3930.96
04:46:48|3930.96
04:46:49|3931.01
04:46:50|3931.01
04:46:50|3931.65
04:46:51|3931.91
04:46:52|3931.91
04:46:53|3931.91
04:46:53|3931.91
04:46:54|3931.91
04:46:54|3931.91
04:46:55|3931.91
04:46:56|3931.91
04:46:57|3931.91
04:46:58|3931.91
04:46:59|3931.91
04:46:59|3931.91
04:47:00|3931.91
04:47:01|3931.91
04:47:01|3931.91
04:47:02|3931.91
04:47:02|3931.91
04:47:04|3931.91
04:47:05|3931.64
04:47:05|3931.64
04:47:06|3931.64
04:47:07|3930.62
04:47:07|3930.62
04:47:08|3930.62
04:47:09|3930.62
04:47:09|3930.62
04:47:10|3930.62
04:47:10|3930.45
04:47:11|3930.45
04:47:12|3930.45
04:47:12|3930.45
04:47:13|3930.45
04:47:13|3930.45
04:47:14|3930.45
04:47:15|3930.45
04:47:16|3930.45
04:47:16|3930.45
04:47:17|3930.45
04:47:18|3930.45
04:47:18|3931.24
04:47:19|3931.38
04:47:19|3931.38
04:47:20|3931.42
04:47:20|3932.
04:47:21|3932.
04:47:22|3932.
04:47:22|3932.
04:47:23|3931.61
04:47:24|3931.61
04:47:24|3931.61
04:47:25|3931.61
04:47:26|3931.61
04:47:26|3931.61
04:47:27|3931.61
04:47:28|3931.61
04:47:28|3931.99
04:47:29|3931.99
04:47:29|3931.99
04:47:30|3931.99
04:47:30|3931.99
04:47:31|3931.99
04:47:31|3931.99
04:47:32|3931.99
04:47:33|3931.99
04:47:33|3931.99
04:47:34|3931.99
04:47:35|3931.26
04:47:36|3931.26
04:47:37|3930.72
04:47:38|3930.72
04:47:39|3930.72
04:47:40|3930.17
04:47:41|3930.17
04:47:42|3930.17
04:47:42|3930.17
04:47:43|3930.16
04:47:44|3930.16
04:47:44|3930.16
04:47:45|3930.16
04:47:46|3930.37
04:47:46|3930.37
04:47:47|3930.37
04:47:48|3931.02
04:47:48|3931.03
04:47:49|3931.03
04:47:49|3931.03
04:47:50|3931.03
04:47:52|3931.03
04:47:52|3931.02
04:47:53|3931.02
04:47:53|3931.26
04:47:54|3931.26
04:47:55|3931.47
04:47:56|3931.47
04:47:56|3931.47
04:47:57|3931.46
04:47:57|3931.46
04:47:58|3931.46
04:47:59|3931.46
04:48:00|3931.46
04:48:00|3931.46
04:48:01|3931.46
04:48:02|3931.46
04:48:02|3931.47
04:48:04|3931.47
04:48:04|3931.47
04:48:05|3931.47
04:48:06|3931.47
04:48:07|3931.47
04:48:07|3931.47
04:48:08|3931.47
04:48:09|3931.47
04:48:09|3931.47
04:48:10|3931.47
04:48:11|3931.47
04:48:11|3931.46
04:48:12|3931.46
04:48:13|3931.46
04:48:13|3931.47
04:48:14|3931.47
04:48:15|3931.
04:48:15|3931.
04:48:16|3931.
04:48:16|3931.
04:48:17|3931.
04:48:17|3931.
04:48:18|3931.
04:48:19|3931.01
04:48:19|3931.01
04:48:20|3931.01
04:48:21|3931.01
04:48:21|3931.01
04:48:22|3931.01
04:48:23|3931.01
04:48:23|3931.01
04:48:24|3931.01
04:48:24|3931.
04:48:25|3931.
04:48:25|3931.
04:48:26|3931.
04:48:27|3931.
04:48:27|3931.01
04:48:28|3931.01
04:48:28|3931.
04:48:29|3931.
04:48:30|3931.
04:48:31|3931.
04:48:31|3931.
04:48:32|3931.
04:48:32|3931.
04:48:33|3931.
04:48:34|3931.
04:48:35|3931.
04:48:36|3931.
04:48:37|3931.26
04:48:38|3931.41
04:48:39|3931.41
04:48:39|3931.41
04:48:40|3931.41
04:48:42|3931.41
04:48:43|3931.41
04:48:43|3931.41
04:48:45|3931.42
04:48:45|3931.62
04:48:46|3931.62
04:48:47|3931.62
04:48:48|3931.62
04:48:48|3931.62
04:48:49|3931.62
04:48:50|3931.62
04:48:51|3931.88
04:48:52|3931.88
04:48:53|3931.62
04:48:54|3931.62
04:48:54|3931.62
04:48:55|3931.62
04:48:56|3931.62
04:48:57|3931.62
04:48:58|3931.
04:48:59|3931.
04:48:59|3931.
04:49:00|3931.08
04:49:00|3931.08
04:49:01|3931.08
04:49:02|3930.62
04:49:02|3930.92
04:49:03|3930.85
04:49:04|3930.85
04:49:04|3930.85
04:49:05|3930.85
04:49:05|3930.95
04:49:06|3930.95
04:49:07|3930.95
04:49:07|3931.
04:49:08|3931.
04:49:08|3931.
04:49:09|3931.02
04:49:10|3931.28
04:49:11|3931.06
04:49:12|3931.26
04:49:13|3931.26
04:49:13|3931.26
04:49:14|3931.26
04:49:14|3931.56
04:49:15|3931.56
04:49:16|3931.56
04:49:17|3931.53
04:49:17|3931.53
04:49:18|3931.53
04:49:19|3931.52
04:49:19|3931.52
04:49:20|3931.52
04:49:20|3931.52
04:49:21|3931.52
04:49:22|3931.02
04:49:23|3931.44
04:49:23|3931.44
04:49:24|3931.44
04:49:24|3931.45
04:49:25|3931.45
04:49:25|3931.45
04:49:26|3931.45
04:49:26|3931.03
04:49:27|3931.04
04:49:27|3930.5
04:49:27|3930.21
04:49:28|3930.21
04:49:29|3928.19
04:49:29|3928.19
04:49:31|3928.18
04:49:31|3928.18
04:49:31|3928.75
04:49:32|3928.74
04:49:33|3928.74
04:49:34|3928.74
04:49:34|3928.72
04:49:35|3928.72
04:49:36|3928.72
04:49:36|3928.72
04:49:37|3928.7
04:49:38|3928.7
04:49:39|3928.7
04:49:39|3928.7
04:49:40|3928.75
04:49:42|3929.57
04:49:43|3930.
04:49:44|3930.
04:49:45|3930.
04:49:45|3930.
04:49:46|3930.
04:49:47|3930.24
04:49:48|3930.24
04:49:49|3930.7
04:49:49|3930.77
04:49:49|3930.77
04:49:50|3930.77
04:49:51|3930.78
04:49:52|3931.02
04:49:52|3931.02
04:49:53|3931.02
04:49:54|3930.92
04:49:55|3931.02
04:49:56|3931.02
04:49:56|3931.02
04:49:57|3931.02
04:49:58|3931.02
04:49:58|3931.02
04:49:59|3931.02
04:50:00|3931.88
04:50:01|3931.89
04:50:02|3932.
04:50:03|3932.
04:50:04|3932.
04:50:04|3932.21
04:50:05|3932.28
04:50:06|3932.28
04:50:06|3932.28
04:50:07|3932.28
04:50:07|3932.28
04:50:08|3932.28
04:50:08|3932.28
04:50:09|3932.47
04:50:09|3932.47
04:50:10|3932.47
04:50:10|3932.47
04:50:11|3932.47
04:50:11|3932.48
04:50:11|3932.48
04:50:12|3932.48
04:50:13|3932.89
04:50:14|3933.99
04:50:15|3933.99
04:50:16|3933.99
04:50:16|3933.99
04:50:17|3933.99
04:50:17|3934.
04:50:19|3934.
04:50:19|3934.
04:50:19|3934.
04:50:20|3934.
04:50:20|3933.99
04:50:21|3933.99
04:50:22|3933.99
04:50:22|3932.29
04:50:23|3932.29
04:50:24|3932.29
04:50:24|3932.71
04:50:24|3932.71
04:50:25|3932.71
04:50:25|3932.71
04:50:26|3932.71
04:50:27|3932.71
04:50:27|3932.71
04:50:28|3932.71
04:50:28|3932.7
04:50:29|3932.7
04:50:29|3932.48
04:50:30|3932.47
04:50:30|3932.47
04:50:31|3932.28
04:50:31|3932.28
04:50:31|3932.28
04:50:32|3932.28
04:50:32|3932.28
04:50:33|3932.28
04:50:33|3932.29
04:50:33|3932.29
04:50:34|3932.29
04:50:35|3932.29
04:50:35|3932.29
04:50:36|3932.29
04:50:36|3932.85
04:50:36|3932.85
04:50:37|3932.85
04:50:37|3932.6
04:50:38|3932.6
04:50:39|3932.6
04:50:39|3932.6
04:50:40|3932.6
04:50:41|3932.6
04:50:41|3932.6
04:50:42|3932.6
04:50:42|3932.6
04:50:43|3932.6
04:50:43|3932.6
04:50:44|3932.6
04:50:45|3932.6
04:50:46|3932.59
04:50:47|3932.59
04:50:47|3932.59
04:50:48|3932.59
04:50:48|3932.59
04:50:49|3932.6
04:50:49|3932.6
04:50:50|3932.6
04:50:51|3932.6
04:50:52|3932.6
04:50:53|3932.56
04:50:54|3932.52
04:50:54|3932.52
04:50:55|3932.52
04:50:56|3932.52
04:50:57|3932.52
04:50:57|3932.52
04:50:58|3932.56
04:50:59|3932.56
04:50:59|3932.6
04:51:00|3932.6
04:51:01|3932.6
04:51:02|3932.58
04:51:03|3932.5
04:51:04|3931.64
04:51:04|3931.64
04:51:05|3932.34
04:51:05|3932.34
04:51:07|3932.34
04:51:07|3932.34
04:51:07|3932.17
04:51:08|3931.95
04:51:09|3931.95
04:51:09|3931.95
04:51:10|3931.95
04:51:11|3931.95
04:51:12|3931.95
04:51:12|3931.95
04:51:12|3931.4
04:51:13|3931.4
04:51:15|3931.4
04:51:15|3931.4
04:51:16|3931.4
04:51:17|3931.4
04:51:17|3931.4
04:51:18|3931.82
04:51:19|3932.26
04:51:19|3932.26
04:51:20|3932.26
04:51:20|3932.26
04:51:21|3932.27
04:51:22|3932.27
04:51:23|3932.27
04:51:23|3932.27
04:51:24|3932.27
04:51:24|3932.27
04:51:25|3932.27
04:51:25|3932.27
04:51:26|3932.27
04:51:26|3932.27
04:51:27|3932.27
04:51:28|3932.26
04:51:29|3932.27
04:51:29|3932.27
04:51:30|3932.27
04:51:30|3932.27
04:51:31|3932.27
04:51:32|3932.26
04:51:32|3931.96
04:51:33|3931.96
04:51:34|3931.08
04:51:34|3931.08
04:51:35|3931.08
04:51:36|3931.08
04:51:36|3931.08
04:51:37|3931.08
04:51:37|3931.08
04:51:38|3931.08
04:51:39|3931.08
04:51:39|3931.08
04:51:40|3931.08
04:51:41|3931.08
04:51:42|3931.08
04:51:42|3931.08
04:51:43|3931.07
04:51:44|3931.07
04:51:44|3930.5
04:51:45|3930.
04:51:45|3930.
04:51:47|3930.
04:51:47|3930.
04:51:48|3930.01
04:51:49|3930.01
04:51:49|3930.01
04:51:50|3930.01
04:51:51|3930.01
04:51:52|3930.01
04:51:52|3930.01
04:51:53|3930.01
04:51:53|3930.01
04:51:54|3930.01
04:51:56|3930.
04:51:56|3930.01
04:51:57|3930.01
04:51:58|3930.01
04:51:59|3930.01
04:51:59|3930.01
04:52:00|3930.05
04:52:01|3930.77
04:52:02|3930.77
04:52:03|3930.77
04:52:05|3931.01
04:52:05|3931.01
04:52:06|3931.02
04:52:06|3931.02
04:52:07|3931.02
04:52:08|3931.02
04:52:09|3931.02
04:52:10|3932.27
04:52:10|3932.27
04:52:11|3932.39
04:52:11|3932.39
04:52:12|3932.39
04:52:12|3932.39
04:52:13|3932.39
04:52:14|3932.4
04:52:14|3932.4
04:52:14|3932.44
04:52:15|3932.43
04:52:16|3932.43
04:52:17|3932.43
04:52:17|3932.43
04:52:18|3932.43
04:52:18|3932.43
04:52:20|3932.43
04:52:20|3932.43
04:52:21|3932.39
04:52:22|3932.39
04:52:22|3932.39
04:52:23|3932.39
04:52:23|3932.39
04:52:24|3932.39
04:52:25|3932.39
04:52:25|3932.39
04:52:26|3932.36
04:52:26|3932.36
04:52:27|3932.36
04:52:28|3932.36
04:52:28|3932.36
04:52:29|3932.35
04:52:30|3932.35
04:52:30|3932.36
04:52:30|3932.65
04:52:31|3932.65
04:52:32|3932.65
04:52:32|3932.65
04:52:33|3932.65
04:52:34|3932.65
04:52:34|3932.65
04:52:35|3932.81
04:52:35|3932.81
04:52:36|3932.81
04:52:37|3932.81
04:52:37|3932.81
04:52:38|3932.81
04:52:39|3932.81
04:52:39|3932.81
04:52:40|3932.81
04:52:40|3932.81
04:52:41|3932.81
04:52:42|3932.81
04:52:42|3932.81
04:52:42|3932.92
04:52:43|3932.8
04:52:45|3932.47
04:52:45|3932.41
04:52:46|3932.41
04:52:47|3932.41
04:52:48|3932.41
04:52:48|3932.33
04:52:49|3932.33
04:52:50|3932.33
04:52:51|3932.27
04:52:52|3932.27
04:52:53|3932.27
04:52:53|3932.27
04:52:54|3932.27
04:52:54|3932.27
04:52:55|3932.28
04:52:55|3931.64
04:52:56|3931.64
04:52:57|3931.64
04:52:58|3931.64
04:52:59|3931.64
04:52:59|3931.64
04:53:00|3931.64
04:53:01|3931.64
04:53:01|3931.71
04:53:03|3931.71
04:53:04|3931.71
04:53:04|3931.71
04:53:05|3931.71
04:53:06|3931.71
04:53:06|3931.71
04:53:07|3931.71
04:53:07|3932.
04:53:08|3932.
04:53:08|3932.
04:53:09|3932.
04:53:10|3932.
04:53:10|3932.
04:53:11|3931.99
04:53:11|3931.99
04:53:12|3933.44
04:53:13|3933.59
04:53:13|3933.59
04:53:14|3933.82
04:53:14|3933.81
04:53:15|3933.82
04:53:16|3933.82
04:53:16|3933.82
04:53:17|3934.
04:53:17|3934.
04:53:18|3934.
04:53:18|3934.
04:53:19|3934.
04:53:19|3934.
04:53:20|3934.13
04:53:20|3934.13
04:53:21|3934.13
04:53:21|3934.13
04:53:22|3934.13
04:53:22|3934.13
04:53:23|3934.13
04:53:24|3934.13
04:53:25|3934.13
04:53:26|3934.25
04:53:27|3934.25
04:53:27|3934.25
04:53:28|3934.25
04:53:28|3934.25
04:53:29|3934.25
04:53:29|3934.25
04:53:30|3934.25
04:53:30|3934.25
04:53:31|3934.25
04:53:31|3934.25
04:53:32|3934.25
04:53:32|3934.25
04:53:33|3934.25
04:53:34|3934.25
04:53:35|3934.25
04:53:35|3934.25
04:53:36|3934.25
04:53:37|3934.25
04:53:38|3934.25
04:53:38|3934.24
04:53:38|3934.24
04:53:39|3934.24
04:53:39|3934.24
04:53:40|3934.24
04:53:40|3934.25
04:53:41|3934.25
04:53:41|3934.25
04:53:42|3934.44
04:53:43|3934.44
04:53:44|3934.44
04:53:45|3934.44
04:53:46|3934.44
04:53:47|3934.44
04:53:48|3934.44
04:53:49|3934.49
04:53:50|3934.65
04:53:51|3934.66
04:53:52|3934.66
04:53:53|3934.66
04:53:54|3934.66
04:53:55|3934.66
04:53:55|3935.89
04:53:56|3935.98
04:53:56|3936.24
04:53:57|3936.25
04:53:58|3936.65
04:53:58|3936.07
04:53:59|3936.07
04:54:00|3936.07
04:54:00|3936.64
04:54:01|3936.64
04:54:02|3936.64
04:54:03|3936.98
04:54:03|3936.98
04:54:04|3936.97
04:54:05|3936.97
04:54:05|3936.97
04:54:07|3936.67
04:54:07|3935.71
04:54:08|3935.71
04:54:09|3935.71
04:54:10|3935.57
04:54:10|3935.57
04:54:11|3935.57
04:54:12|3935.2
04:54:12|3935.2
04:54:13|3935.2
04:54:14|3935.21
04:54:15|3935.2
04:54:15|3935.2
04:54:16|3934.77
04:54:17|3934.77
04:54:17|3934.77
04:54:18|3934.77
04:54:19|3934.77
04:54:20|3934.77
04:54:21|3934.77
04:54:21|3934.77
04:54:22|3934.77
04:54:23|3934.77
04:54:23|3934.81
04:54:24|3934.81
04:54:24|3935.04
04:54:24|3935.04
04:54:25|3935.04
04:54:26|3935.04
04:54:26|3935.04
04:54:26|3935.04
04:54:27|3935.04
04:54:28|3935.04
04:54:28|3935.04
04:54:29|3935.04
04:54:29|3935.04
04:54:30|3935.04
04:54:31|3935.03
04:54:31|3935.03
04:54:32|3934.53
04:54:33|3934.53
04:54:33|3934.53
04:54:33|3934.53
04:54:34|3934.58
04:54:35|3934.58
04:54:35|3934.58
04:54:36|3934.76
04:54:36|3934.76
04:54:37|3934.76
04:54:37|3934.76
04:54:38|3934.76
04:54:38|3934.76
04:54:38|3934.6
04:54:39|3934.6
04:54:40|3934.6
04:54:40|3934.6
04:54:41|3934.6
04:54:41|3934.6
04:54:42|3934.6
04:54:43|3934.76
04:54:43|3934.76
04:54:44|3934.76
04:54:46|3934.77
04:54:47|3934.77
04:54:48|3935.05
04:54:49|3935.05
04:54:50|3935.05
04:54:50|3935.05
04:54:51|3935.05
04:54:52|3935.11
04:54:52|3935.11
04:54:53|3935.11
04:54:55|3935.11
04:54:56|3935.11
04:54:57|3935.11
04:54:58|3935.7
04:54:58|3935.7
04:54:59|3935.7
04:55:00|3935.61
04:55:01|3935.26
04:55:01|3935.21
04:55:03|3935.13
04:55:04|3935.13
04:55:05|3935.2
04:55:06|3935.2
04:55:07|3935.2
04:55:07|3935.2
04:55:08|3935.2
04:55:09|3935.2
04:55:10|3934.57
04:55:10|3934.53
04:55:11|3934.53
04:55:12|3934.53
04:55:13|3934.53
04:55:13|3934.53
04:55:14|3934.36
04:55:15|3933.59
04:55:15|3933.03
04:55:15|3933.03
04:55:16|3933.03
04:55:17|3933.43
04:55:17|3933.43
04:55:18|3933.43
04:55:19|3933.43
04:55:19|3933.43
04:55:19|3933.43
04:55:20|3933.43
04:55:20|3933.43
04:55:21|3933.43
04:55:21|3933.43
04:55:21|3933.43
04:55:22|3933.43
04:55:22|3933.43
04:55:23|3933.96
04:55:23|3933.59
04:55:24|3933.59
04:55:24|3933.59
04:55:25|3933.59
04:55:25|3933.59
04:55:26|3933.59
04:55:26|3933.59
04:55:27|3933.59
04:55:27|3933.59
04:55:28|3933.59
04:55:29|3933.59
04:55:29|3933.59
04:55:30|3933.59
04:55:31|3933.68
04:55:31|3933.68
04:55:31|3934.28
04:55:32|3934.28
04:55:33|3934.28
04:55:33|3933.76
04:55:34|3933.76
04:55:35|3933.76
04:55:35|3934.03
04:55:36|3933.89
04:55:37|3933.89
04:55:37|3933.89
04:55:38|3933.89
04:55:38|3933.89
04:55:39|3933.89
04:55:40|3934.03
04:55:40|3934.22
04:55:40|3934.42
04:55:41|3934.42
04:55:41|3934.42
04:55:41|3934.42
04:55:42|3934.42
04:55:42|3934.43
04:55:43|3934.43
04:55:43|3934.43
04:55:44|3934.43
04:55:44|3934.43
04:55:45|3934.43
04:55:45|3934.43
04:55:47|3934.43
04:55:48|3934.51
04:55:48|3934.51
04:55:49|3934.51
04:55:49|3934.51
04:55:50|3934.51
04:55:51|3934.69
04:55:51|3934.69
04:55:52|3934.69
04:55:53|3934.69
04:55:53|3934.69
04:55:54|3934.97
04:55:54|3934.97
04:55:55|3934.97
04:55:56|3935.
04:55:57|3936.07
04:55:57|3936.13
04:55:58|3936.13
04:55:59|3936.91
04:56:00|3936.64
04:56:01|3936.54
04:56:02|3936.25
04:56:03|3936.25
04:56:04|3936.2
04:56:04|3936.2
04:56:05|3936.2
04:56:06|3936.16
04:56:06|3936.16
04:56:07|3936.16
04:56:08|3936.16
04:56:08|3936.16
04:56:09|3936.17
04:56:09|3936.29
04:56:10|3936.29
04:56:11|3936.29
04:56:12|3936.37
04:56:12|3936.41
04:56:13|3936.41
04:56:14|3936.41
04:56:14|3936.41
04:56:15|3936.41
04:56:15|3936.41
04:56:16|3936.41
04:56:17|3936.4
04:56:18|3937.18
04:56:19|3937.18
04:56:19|3936.32
04:56:20|3935.71
04:56:21|3935.71
04:56:21|3935.72
04:56:21|3935.72
04:56:22|3936.33
04:56:23|3937.27
04:56:23|3937.27
04:56:24|3937.27
04:56:24|3937.27
04:56:25|3937.27
04:56:25|3937.27
04:56:26|3937.27
04:56:26|3937.21
04:56:27|3937.21
04:56:27|3937.21
04:56:28|3937.27
04:56:28|3937.27
04:56:29|3937.27
04:56:30|3937.27
04:56:31|3937.27
04:56:31|3937.63
04:56:32|3937.63
04:56:32|3937.3
04:56:32|3937.3
04:56:33|3937.3
04:56:34|3937.3
04:56:34|3937.3
04:56:34|3936.53
04:56:35|3936.53
04:56:35|3936.53
04:56:36|3936.53
04:56:36|3936.53
04:56:37|3936.53
04:56:37|3936.33
04:56:38|3936.33
04:56:39|3936.17
04:56:39|3935.86
04:56:40|3935.41
04:56:40|3935.22
04:56:41|3935.07
04:56:42|3935.07
04:56:42|3935.08
04:56:43|3935.08
04:56:43|3935.08
04:56:44|3935.08
04:56:44|3935.08
04:56:45|3935.08
04:56:45|3935.08
04:56:46|3935.08
04:56:47|3935.21
04:56:48|3935.2
04:56:48|3935.21
04:56:50|3935.21
04:56:50|3935.08
04:56:51|3935.08
04:56:52|3935.08
04:56:53|3935.08
04:56:53|3935.07
04:56:54|3935.07
04:56:54|3935.07
04:56:55|3935.07
04:56:55|3935.07
04:56:56|3935.07
04:56:58|3935.08
04:56:59|3934.77
04:57:00|3934.77
04:57:01|3934.77
04:57:02|3934.77
04:57:03|3934.77
04:57:04|3934.77
04:57:05|3935.92
04:57:06|3936.
04:57:08|3936.65
04:57:08|3936.65
04:57:09|3936.65
04:57:09|3936.65
04:57:10|3936.65
04:57:10|3936.65
04:57:11|3936.65
04:57:12|3936.65
04:57:13|3936.71
04:57:14|3936.72
04:57:14|3936.73
04:57:15|3936.73
04:57:16|3937.15
04:57:17|3937.26
04:57:18|3937.28
04:57:18|3937.28
04:57:19|3937.53
04:57:19|3937.53
04:57:20|3937.53
04:57:20|3937.53
04:57:21|3937.75
04:57:21|3937.75
04:57:22|3937.75
04:57:22|3937.75
04:57:23|3937.75
04:57:23|3937.41
04:57:24|3937.41
04:57:25|3937.41
04:57:25|3937.41
04:57:26|3937.29
04:57:26|3937.29
04:57:27|3937.79
04:57:28|3937.79
04:57:28|3937.79
04:57:28|3937.79
04:57:29|3937.79
04:57:29|3937.79
04:57:30|3937.79
04:57:30|3937.79
04:57:31|3937.79
04:57:31|3937.85
04:57:32|3937.85
04:57:33|3937.85
04:57:33|3937.85
04:57:34|3938.09
04:57:34|3938.09
04:57:35|3938.09
04:57:36|3938.09
04:57:36|3938.19
04:57:37|3938.19
04:57:37|3938.18
04:57:38|3937.54
04:57:39|3937.53
04:57:39|3937.24
04:57:40|3937.24
04:57:41|3937.24
04:57:42|3938.07
04:57:42|3938.07
04:57:42|3938.07
04:57:43|3938.07
04:57:43|3938.17
04:57:44|3938.17
04:57:44|3938.17
04:57:44|3938.17
04:57:45|3938.17
04:57:46|3938.17
04:57:47|3938.17
04:57:47|3938.17
04:57:47|3938.17
04:57:48|3938.18
04:57:49|3938.18
04:57:49|3938.18
04:57:50|3938.18
04:57:51|3938.2
04:57:51|3938.2
04:57:52|3938.2
04:57:53|3938.2
04:57:53|3938.2
04:57:54|3938.2
04:57:55|3938.2
04:57:55|3938.16
04:57:56|3938.16
04:57:57|3937.91
04:57:58|3938.07
04:57:59|3938.07
04:58:01|3938.07
04:58:01|3938.23
04:58:02|3938.23
04:58:02|3938.23
04:58:03|3938.23
04:58:04|3938.57
04:58:05|3938.57
04:58:06|3938.57
04:58:07|3938.57
04:58:08|3938.98
04:58:09|3938.98
04:58:09|3938.98
04:58:10|3938.98
04:58:11|3938.98
04:58:12|3940.38
04:58:12|3941.
04:58:13|3941.06
04:58:14|3941.3
04:58:15|3941.85
04:58:15|3941.86
04:58:16|3941.86
04:58:17|3943.24
04:58:18|3943.33
04:58:19|3943.56
04:58:20|3943.23
04:58:21|3943.23
04:58:22|3943.23
04:58:23|3943.23
04:58:23|3943.23
04:58:24|3943.23
04:58:24|3943.01
04:58:25|3944.98
04:58:26|3944.99
04:58:27|3945.
04:58:27|3945.56
04:58:28|3945.56
04:58:29|3946.28
04:58:29|3946.34
04:58:30|3945.99
04:58:31|3945.74
04:58:31|3945.74
04:58:32|3945.98
04:58:32|3945.98
04:58:33|3945.98
04:58:34|3945.32
04:58:34|3943.65
04:58:35|3943.25
04:58:36|3944.63
04:58:37|3945.
04:58:37|3946.73
04:58:38|3945.89
04:58:38|3945.89
04:58:39|3945.89
04:58:40|3945.89
04:58:40|3945.53
04:58:41|3944.93
04:58:41|3945.86
04:58:42|3945.89
04:58:42|3945.89
04:58:43|3945.89
04:58:43|3945.89
04:58:44|3945.89
04:58:44|3945.9
04:58:45|3945.69
04:58:45|3944.86
04:58:46|3944.76
04:58:47|3944.76
04:58:47|3944.76
04:58:48|3944.76
04:58:48|3944.76
04:58:49|3944.37
04:58:50|3943.93
04:58:51|3943.81
04:58:51|3943.39
04:58:52|3943.39
04:58:53|3943.39
04:58:53|3943.39
04:58:54|3943.39
04:58:54|3943.39
04:58:55|3943.87
04:58:55|3943.87
04:58:56|3944.15
04:58:56|3944.15
04:58:57|3944.16
04:58:58|3944.16
04:58:58|3944.65
04:58:59|3944.64
04:58:59|3944.65
04:59:01|3945.58
04:59:02|3945.59
04:59:03|3945.87
04:59:04|3945.83
04:59:05|3945.83
04:59:06|3945.95
04:59:06|3945.95
04:59:08|3945.95
04:59:09|3945.95
04:59:09|3945.95
04:59:10|3945.95
04:59:11|3945.18
04:59:11|3945.18
04:59:12|3945.03
04:59:13|3945.86
04:59:14|3945.69
04:59:15|3945.06
04:59:16|3944.96
04:59:16|3944.66
04:59:17|3943.88
04:59:18|3943.88
04:59:18|3943.87
04:59:19|3943.87
04:59:19|3943.87
04:59:20|3943.63
04:59:21|3943.43
04:59:22|3943.43
04:59:22|3943.43
04:59:23|3943.39
04:59:24|3943.39
04:59:24|3942.85
04:59:25|3942.71
04:59:26|3942.71
04:59:27|3942.28
04:59:28|3942.29
04:59:28|3942.29
04:59:29|3942.29
04:59:30|3942.29
04:59:30|3942.22
04:59:31|3942.22
04:59:31|3942.52
04:59:32|3943.24
04:59:33|3943.24
04:59:33|3943.25
04:59:34|3943.25
04:59:35|3943.25
04:59:36|3943.87
04:59:36|3944.23
04:59:37|3944.23
04:59:37|3944.23
04:59:38|3944.28
04:59:39|3944.28
04:59:39|3944.28
04:59:40|3944.28
04:59:41|3944.28
04:59:41|3944.28
04:59:42|3944.28
04:59:43|3944.28
04:59:43|3944.88
04:59:43|3944.88
04:59:44|3944.88
04:59:44|3944.88
04:59:45|3944.49
04:59:45|3944.49
04:59:46|3944.49
04:59:47|3944.49
04:59:48|3944.49
04:59:48|3944.43
04:59:49|3944.18
04:59:50|3944.18
04:59:50|3944.18
04:59:52|3944.19
04:59:52|3944.19
04:59:53|3944.19
04:59:54|3944.19
04:59:55|3944.19
04:59:56|3944.19
04:59:56|3944.19
04:59:57|3944.19
04:59:58|3944.98
04:59:59|3944.98
05:00:01|3945.15
05:00:01|3944.56
05:00:02|3944.56
05:00:03|3944.42
05:00:04|3942.94
05:00:06|3942.58
05:00:06|3942.6
05:00:07|3942.61
05:00:08|3942.61
05:00:09|3942.72
05:00:10|3942.72
05:00:10|3942.72
05:00:11|3942.72
05:00:12|3942.72
05:00:12|3942.72
05:00:13|3941.92
05:00:13|3941.83
05:00:14|3941.83
05:00:14|3941.67
05:00:15|3941.64
05:00:15|3941.44
05:00:16|3941.
05:00:16|3941.
05:00:17|3941.
05:00:17|3941.
05:00:18|3941.
05:00:19|3940.93
05:00:19|3940.93
05:00:20|3940.92
05:00:20|3940.92
05:00:21|3940.92
05:00:21|3940.92
05:00:22|3940.92
05:00:22|3940.81
05:00:22|3940.67
05:00:23|3940.41
05:00:23|3940.4
05:00:24|3940.3
05:00:24|3940.
05:00:25|3939.86
05:00:25|3939.86
05:00:25|3939.86
05:00:26|3939.86
05:00:26|3939.85
05:00:27|3939.85
05:00:27|3939.98
05:00:28|3939.98
05:00:29|3939.98
05:00:30|3940.17
05:00:30|3941.58
05:00:31|3941.58
05:00:31|3941.58
05:00:32|3941.58
05:00:33|3941.58
05:00:33|3941.58
05:00:34|3941.58
05:00:34|3941.58
05:00:34|3941.58
05:00:35|3941.51
05:00:35|3941.51
05:00:36|3941.51
05:00:36|3941.51
05:00:37|3941.51
05:00:37|3941.51
05:00:38|3941.51
05:00:39|3941.51
05:00:39|3941.51
05:00:40|3942.02
05:00:40|3942.04
05:00:41|3942.04
05:00:41|3942.04
05:00:41|3942.52
05:00:42|3942.52
05:00:42|3942.51
05:00:43|3942.47
05:00:43|3942.47
05:00:44|3942.15
05:00:45|3942.15
05:00:45|3941.85
05:00:46|3941.85
05:00:46|3941.85
05:00:46|3941.85
05:00:47|3941.85
05:00:47|3941.85
05:00:48|3941.85
05:00:48|3941.85
05:00:49|3941.85
05:00:49|3941.85
05:00:50|3941.84
05:00:50|3941.69
05:00:51|3941.44
05:00:51|3941.44
05:00:52|3941.44
05:00:53|3941.44
05:00:54|3941.44
05:00:54|3941.44
05:00:55|3940.48
05:00:55|3940.4
05:00:55|3940.4
05:00:56|3939.87
05:00:56|3939.51
05:00:57|3939.51
05:00:57|3939.31
05:00:58|3939.31
05:00:58|3939.55
05:00:59|3939.55
05:01:00|3939.55
05:01:00|3939.55
05:01:00|3939.55
05:01:01|3939.77
05:01:03|3939.77
05:01:03|3939.77
05:01:04|3939.77
05:01:05|3939.77
05:01:06|3939.77
05:01:07|3939.77
05:01:08|3939.77
05:01:08|3939.77
05:01:09|3939.78
05:01:09|3939.78
05:01:10|3939.78
05:01:10|3939.78
05:01:11|3939.78
05:01:11|3939.78
05:01:12|3940.
05:01:14|3940.94
05:01:15|3940.94
05:01:15|3941.36
05:01:16|3941.16
05:01:16|3941.17
05:01:17|3941.17
05:01:18|3941.17
05:01:18|3941.17
05:01:19|3941.17
05:01:19|3941.17
05:01:20|3941.17
05:01:20|3941.17
05:01:21|3941.17
05:01:23|3941.17
05:01:23|3942.18
05:01:23|3942.18
05:01:24|3942.18
05:01:24|3942.18
05:01:25|3942.18
05:01:25|3942.18
05:01:26|3942.18
05:01:27|3942.18
05:01:27|3942.16
05:01:27|3941.84
05:01:28|3941.84
05:01:29|3941.84
05:01:30|3940.83
05:01:30|3940.4
05:01:31|3940.39
05:01:32|3940.39
05:01:32|3940.39
05:01:33|3940.39
05:01:34|3940.39
05:01:34|3939.79
05:01:35|3939.79
05:01:35|3939.79
05:01:36|3939.91
05:01:37|3939.9
05:01:37|3939.9
05:01:38|3939.9
05:01:39|3939.9
05:01:39|3939.9
05:01:40|3939.9
05:01:41|3939.91
05:01:41|3939.91
05:01:42|3939.91
05:01:42|3939.88
05:01:43|3939.88
05:01:44|3939.88
05:01:44|3939.88
05:01:45|3939.88
05:01:45|3939.88
05:01:46|3939.88
05:01:47|3939.49
05:01:48|3939.29
05:01:48|3938.21
05:01:49|3938.06
05:01:49|3938.05
05:01:50|3938.05
05:01:51|3938.05
05:01:51|3937.83
05:01:52|3937.83
05:01:52|3937.83
05:01:53|3937.75
05:01:54|3937.63
05:01:55|3937.51
05:01:55|3938.06
05:01:57|3938.06
05:01:57|3938.36
05:01:58|3938.36
05:01:58|3938.36
05:01:59|3938.36
05:01:59|3938.36
05:02:00|3938.51
05:02:00|3938.51
05:02:01|3937.92
05:02:02|3937.92
05:02:03|3937.92
05:02:03|3937.29
05:02:04|3937.18
05:02:05|3937.18
05:02:06|3937.71
05:02:06|3937.71
05:02:07|3937.77
05:02:08|3937.54
05:02:09|3937.18
05:02:10|3937.18
05:02:11|3936.7
05:02:12|3936.73
05:02:13|3936.72
05:02:14|3936.73
05:02:14|3936.73
05:02:15|3936.73
05:02:16|3936.73
05:02:16|3936.72
05:02:17|3936.72
05:02:17|3936.72
05:02:18|3936.73
05:02:19|3937.17
05:02:20|3937.17
05:02:21|3937.17
05:02:21|3937.17
05:02:22|3937.17
05:02:23|3937.17
05:02:23|3937.17
05:02:24|3937.75
05:02:24|3938.13
05:02:25|3938.13
05:02:26|3938.13
05:02:26|3938.13
05:02:27|3938.12
05:02:28|3938.12
05:02:28|3937.91
05:02:29|3937.91
05:02:29|3937.91
05:02:30|3937.74
05:02:30|3937.54
05:02:31|3936.91
05:02:32|3936.73
05:02:32|3936.43
05:02:32|3936.43
05:02:33|3936.43
05:02:34|3936.43
05:02:35|3936.41
05:02:36|3936.34
05:02:36|3936.07
05:02:37|3936.07
05:02:37|3936.06
05:02:38|3936.06
05:02:38|3936.06
05:02:39|3936.06
05:02:39|3936.06
05:02:40|3936.06
05:02:41|3936.06
05:02:41|3936.06
05:02:42|3936.06
05:02:43|3936.06
05:02:43|3935.36
05:02:44|3935.36
05:02:45|3935.03
05:02:46|3935.59
05:02:47|3935.59
05:02:48|3935.59
05:02:48|3936.
05:02:49|3936.4
05:02:50|3936.41
05:02:50|3936.41
05:02:51|3936.42
05:02:51|3936.73
05:02:52|3936.73
05:02:52|3936.73
05:02:54|3936.73
05:02:55|3936.73
05:02:56|3936.73
05:02:56|3936.73
05:02:57|3936.73
05:02:58|3936.69
05:02:59|3936.69
05:02:59|3936.69
05:03:00|3936.43
05:03:00|3936.43
05:03:01|3936.43
05:03:02|3936.43
05:03:03|3936.43
05:03:05|3936.43
05:03:06|3936.43
05:03:07|3936.57
05:03:08|3936.57
05:03:08|3936.57
05:03:09|3936.57
05:03:10|3936.88
05:03:10|3936.88
05:03:11|3936.88
05:03:11|3936.88
05:03:12|3936.74
05:03:13|3936.74
05:03:14|3936.74
05:03:15|3936.75
05:03:16|3936.75
05:03:16|3936.75
05:03:17|3936.75
05:03:18|3936.75
05:03:19|3936.75
05:03:20|3936.75
05:03:21|3937.44
05:03:22|3937.62
05:03:22|3937.62
05:03:23|3937.62
05:03:24|3937.62
05:03:24|3937.62
05:03:25|3937.62
05:03:25|3937.62
05:03:26|3937.62
05:03:27|3937.62
05:03:28|3937.62
05:03:28|3937.62
05:03:29|3937.62
05:03:30|3937.62
05:03:30|3937.41
05:03:31|3937.41
05:03:32|3937.41
05:03:32|3937.54
05:03:33|3937.62
05:03:33|3937.63
05:03:34|3937.63
05:03:35|3937.63
05:03:35|3937.63
05:03:36|3937.63
05:03:37|3937.44
05:03:38|3937.44
05:03:38|3937.44
05:03:39|3937.41
05:03:40|3937.07
05:03:41|3937.
05:03:41|3936.74
05:03:42|3936.74
05:03:42|3936.74
05:03:43|3936.35
05:03:43|3935.48
05:03:44|3935.48
05:03:45|3935.48
05:03:45|3935.48
05:03:46|3935.48
05:03:47|3935.48
05:03:47|3935.48
05:03:48|3935.48
05:03:48|3935.48
05:03:49|3935.47
05:03:49|3935.47
05:03:49|3935.47
05:03:50|3935.47
05:03:51|3935.47
05:03:52|3935.16
05:03:52|3935.12
05:03:53|3935.12
05:03:54|3935.12
05:03:55|3935.12
05:03:56|3935.12
05:03:57|3935.12
05:03:57|3935.12
05:03:58|3935.1
05:03:58|3935.09
05:04:00|3934.5
05:04:00|3934.5
05:04:01|3934.51
05:04:01|3934.51
05:04:02|3934.51
05:04:03|3934.51
05:04:04|3934.51
05:04:05|3934.51
05:04:06|3934.51
05:04:06|3935.01
05:04:07|3934.97
05:04:08|3934.81
05:04:08|3934.81
05:04:09|3934.81
05:04:10|3934.81
05:04:11|3934.81
05:04:12|3934.78
05:04:13|3935.19
05:04:13|3935.19
05:04:14|3935.19
05:04:15|3935.19
05:04:16|3935.19
05:04:17|3935.19
05:04:18|3935.19
05:04:19|3936.02
05:04:19|3936.22
05:04:20|3936.6
05:04:21|3936.6
05:04:22|3936.6
05:04:22|3934.87
05:04:23|3934.81
05:04:23|3934.81
05:04:24|3934.81
05:04:25|3934.7
05:04:25|3934.69
05:04:27|3934.69
05:04:27|3934.58
05:04:28|3934.58
05:04:29|3934.58
05:04:29|3934.58
05:04:31|3934.58
05:04:31|3934.58
05:04:32|3934.58
05:04:32|3934.58
05:04:33|3934.58
05:04:34|3934.58
05:04:34|3934.14
05:04:35|3934.14
05:04:36|3934.14
05:04:36|3934.14
05:04:37|3934.14
05:04:38|3934.14
05:04:39|3934.14
05:04:40|3934.14
05:04:41|3934.13
05:04:42|3934.13
05:04:42|3934.13
05:04:43|3935.51
05:04:44|3935.71
05:04:44|3936.22
05:04:45|3936.62
05:04:46|3936.64
05:04:46|3936.64
05:04:47|3936.77
05:04:48|3935.85
05:04:49|3935.12
05:04:50|3934.54
05:04:50|3934.54
05:04:51|3934.53
05:04:51|3934.54
05:04:52|3934.54
05:04:53|3934.54
05:04:53|3934.54
05:04:54|3934.54
05:04:54|3934.54
05:04:55|3934.54
05:04:56|3934.54
05:04:56|3934.54
05:04:56|3934.54
05:04:57|3934.54
05:04:57|3934.54
05:04:58|3934.54
05:04:59|3934.53
05:04:59|3934.53
05:04:59|3934.53
05:05:00|3934.53
05:05:01|3934.53
05:05:01|3934.53
05:05:02|3934.53
05:05:03|3934.54
05:05:04|3934.53
05:05:05|3934.53
05:05:07|3934.53
05:05:07|3934.54
05:05:09|3934.54
05:05:09|3934.54
05:05:10|3934.54
05:05:11|3934.54
05:05:11|3934.54
05:05:12|3934.54
05:05:13|3934.54
05:05:14|3934.54
05:05:14|3934.54
05:05:15|3934.54
05:05:16|3934.54
05:05:16|3934.54
05:05:18|3934.54
05:05:19|3934.54
05:05:19|3934.54
05:05:20|3934.58
05:05:20|3934.58
05:05:21|3934.58
05:05:21|3934.58
05:05:22|3934.87
05:05:23|3934.87
05:05:24|3934.87
05:05:24|3934.87
05:05:25|3934.87
05:05:25|3934.46
05:05:26|3934.46
05:05:27|3934.11
05:05:27|3934.11
05:05:28|3934.09
05:05:28|3934.09
05:05:29|3934.55
05:05:29|3934.55
05:05:30|3934.55
05:05:30|3934.55
05:05:31|3934.93
05:05:31|3934.93
05:05:32|3934.93
05:05:32|3934.94
05:05:33|3935.27
05:05:34|3935.48
05:05:34|3935.48
05:05:35|3935.48
05:05:35|3935.48
05:05:35|3935.48
05:05:36|3935.48
05:05:36|3935.48
05:05:37|3935.48
05:05:37|3935.48
05:05:38|3935.48
05:05:38|3935.48
05:05:39|3935.48
05:05:39|3935.48
05:05:40|3934.81
05:05:40|3934.81
05:05:41|3934.81
05:05:41|3934.81
05:05:42|3934.81
05:05:42|3934.33
05:05:42|3934.33
05:05:43|3934.33
05:05:44|3934.33
05:05:44|3934.33
05:05:44|3934.34
05:05:45|3934.34
05:05:46|3934.34
05:05:46|3934.34
05:05:47|3933.42
05:05:47|3933.41
05:05:47|3933.28
05:05:48|3933.28
05:05:48|3933.28
05:05:49|3933.28
05:05:49|3933.28
05:05:50|3933.47
05:05:50|3933.47
05:05:51|3933.47
05:05:52|3933.47
05:05:53|3933.57
05:05:54|3933.57
05:05:55|3933.57
05:05:55|3933.57
05:05:56|3933.57
05:05:56|3933.57
05:05:56|3933.56
05:05:57|3933.57
05:05:57|3933.57
05:05:58|3933.57
05:05:58|3933.57
05:05:58|3933.57
05:05:59|3933.57
05:05:59|3933.57
05:06:00|3933.58
05:06:01|3933.58
05:06:01|3933.58
05:06:01|3933.58
05:06:02|3933.58
05:06:03|3933.58
05:06:03|3933.58
05:06:03|3933.58
05:06:05|3933.58
05:06:06|3933.58
05:06:07|3933.58
05:06:08|3933.57
05:06:09|3933.43
05:06:10|3933.43
05:06:11|3933.43
05:06:11|3933.43
05:06:12|3933.43
05:06:12|3933.43
05:06:13|3933.68
05:06:15|3934.08
05:06:15|3934.08
05:06:16|3934.08
05:06:16|3934.08
05:06:17|3934.08
05:06:18|3934.08
05:06:18|3933.7
05:06:19|3933.85
05:06:20|3933.83
05:06:20|3933.85
05:06:21|3935.31
05:06:22|3935.4
05:06:23|3934.94
05:06:23|3934.94
05:06:24|3934.87
05:06:24|3934.87
05:06:25|3934.87
05:06:26|3934.87
05:06:27|3934.87
05:06:28|3934.51
05:06:28|3934.51
05:06:29|3934.51
05:06:29|3934.77
05:06:30|3934.77
05:06:31|3934.77
05:06:31|3934.82
05:06:32|3934.82
05:06:33|3934.82
05:06:33|3934.82
05:06:34|3934.82
05:06:35|3934.82
05:06:36|3934.82
05:06:36|3934.82
05:06:37|3934.82
05:06:38|3934.82
05:06:38|3934.82
05:06:39|3934.82
05:06:40|3934.82
05:06:40|3933.82
05:06:41|3933.94
05:06:41|3933.25
05:06:42|3933.25
05:06:42|3933.28
05:06:43|3933.27
05:06:43|3933.27
05:06:44|3933.27
05:06:44|3933.27
05:06:45|3933.27
05:06:45|3933.27
05:06:46|3933.27
05:06:47|3933.27
05:06:47|3933.27
05:06:48|3933.27
05:06:49|3933.28
05:06:49|3933.28
05:06:50|3933.28
05:06:50|3933.28
05:06:51|3933.28
05:06:51|3933.28
05:06:52|3933.28
05:06:53|3933.28
05:06:54|3933.24
05:06:54|3933.24
05:06:55|3933.24
05:06:56|3933.24
05:06:56|3933.09
05:06:57|3933.03
05:06:57|3933.03
05:06:58|3933.03
05:06:58|3933.03
05:06:59|3933.
05:07:00|3933.
05:07:00|3933.
05:07:01|3933.
05:07:01|3933.
05:07:03|3933.
05:07:04|3933.
05:07:05|3932.27
05:07:06|3932.64
05:07:07|3932.64
05:07:08|3932.64
05:07:08|3932.64
05:07:09|3932.64
05:07:10|3932.09
05:07:11|3932.
05:07:11|3932.
05:07:11|3932.
05:07:12|3932.
05:07:13|3932.
05:07:14|3932.
05:07:15|3932.
05:07:16|3931.89
05:07:17|3931.89
05:07:18|3932.08
05:07:18|3932.39
05:07:19|3932.39
05:07:20|3932.39
05:07:21|3932.39
05:07:22|3932.39
05:07:23|3932.39
05:07:23|3932.39
05:07:24|3932.39
05:07:26|3933.93
05:07:26|3933.66
05:07:27|3933.54
05:07:27|3933.54
05:07:28|3933.54
05:07:29|3933.45
05:07:30|3933.45
05:07:30|3933.45
05:07:31|3933.45
05:07:31|3933.45
05:07:32|3933.85
05:07:33|3933.54
05:07:34|3933.54
05:07:34|3933.54
05:07:35|3934.33
05:07:36|3934.82
05:07:37|3935.
05:07:37|3935.23
05:07:38|3935.23
05:07:39|3935.23
05:07:39|3934.27
05:07:39|3934.27
05:07:40|3933.94
05:07:41|3933.94
05:07:41|3933.94
05:07:42|3933.93
05:07:43|3933.93
05:07:43|3933.93
05:07:44|3933.9
05:07:45|3933.9
05:07:46|3933.9
05:07:47|3933.9
05:07:47|3933.93
05:07:48|3933.93
05:07:49|3933.92
05:07:49|3933.85
05:07:50|3933.85
05:07:51|3934.21
05:07:51|3934.21
05:07:52|3934.21
05:07:53|3934.21
05:07:54|3934.21
05:07:54|3934.04
05:07:55|3934.04
05:07:56|3934.04
05:07:56|3934.03
05:07:56|3934.03
05:07:57|3934.03
05:07:58|3933.99
05:07:58|3933.99
05:07:59|3933.99
05:08:00|3933.99
05:08:00|3933.64
05:08:01|3933.64
05:08:02|3933.64
05:08:02|3933.64
05:08:03|3933.64
05:08:04|3933.36
05:08:04|3933.36
05:08:05|3933.36
05:08:06|3933.36
05:08:06|3933.35
05:08:07|3933.35
05:08:07|3933.35
05:08:08|3933.35
05:08:08|3933.35
05:08:09|3933.35
05:08:11|3933.63
05:08:12|3933.63
05:08:13|3933.63
05:08:13|3933.64
05:08:14|3933.64
05:08:14|3933.64
05:08:16|3933.64
05:08:16|3933.64
05:08:17|3933.64
05:08:18|3933.64
05:08:19|3933.64
05:08:20|3933.9
05:08:21|3933.91
05:08:21|3933.91
05:08:22|3933.91
05:08:23|3933.91
05:08:23|3933.91
05:08:24|3933.91
05:08:24|3934.4
05:08:25|3934.4
05:08:26|3934.69
05:08:27|3934.69
05:08:27|3934.69
05:08:29|3934.69
05:08:30|3934.69
05:08:30|3934.99
05:08:31|3934.99
05:08:32|3934.99
05:08:32|3934.99
05:08:33|3934.37
05:08:34|3933.91
05:08:35|3933.
05:08:36|3933.65
05:08:37|3933.65
05:08:37|3933.95
05:08:38|3933.43
05:08:39|3933.43
05:08:39|3933.43
05:08:40|3933.43
05:08:41|3933.43
05:08:41|3933.43
05:08:42|3932.76
05:08:43|3932.01
05:08:43|3932.01
05:08:44|3932.01
05:08:45|3932.01
05:08:46|3931.87
05:08:46|3931.87
05:08:47|3931.87
05:08:48|3931.87
05:08:48|3931.81
05:08:50|3931.81
05:08:50|3931.81
05:08:51|3931.81
05:08:52|3927.69
05:08:53|3927.69
05:08:53|3927.24
05:08:54|3926.
05:08:54|3925.11
05:08:55|3925.1
05:08:56|3925.11
05:08:56|3925.11
05:08:58|3925.11
05:08:58|3925.11
05:08:59|3925.11
05:09:00|3926.67
05:09:00|3926.67
05:09:02|3926.78
05:09:03|3926.78
05:09:03|3926.87
05:09:04|3926.84
05:09:04|3926.84
05:09:05|3926.84
05:09:06|3926.84
05:09:06|3926.84
05:09:07|3926.84
05:09:07|3926.78
05:09:08|3927.01
05:09:09|3927.31
05:09:09|3927.4
05:09:10|3927.96
05:09:11|3928.4
05:09:12|3928.2
05:09:13|3928.24
05:09:15|3928.24
05:09:15|3928.24
05:09:16|3928.24
05:09:17|3928.23
05:09:17|3928.39
05:09:18|3928.39
05:09:19|3928.39
05:09:19|3928.92
05:09:19|3928.93
05:09:21|3929.59
05:09:21|3929.33
05:09:22|3928.77
05:09:23|3928.77
05:09:23|3928.77
05:09:24|3928.77
05:09:25|3928.95
05:09:25|3928.95
05:09:26|3928.95
05:09:26|3928.95
05:09:27|3928.95
05:09:27|3928.81
05:09:28|3928.81
05:09:29|3928.92
05:09:29|3928.92
05:09:29|3928.92
05:09:30|3929.22
05:09:31|3929.22
05:09:31|3929.22
05:09:32|3929.22
05:09:32|3929.23
05:09:33|3929.23
05:09:33|3929.23
05:09:34|3929.23
05:09:35|3929.23
05:09:35|3929.22
05:09:36|3929.22
05:09:37|3929.22
05:09:37|3929.22
05:09:38|3929.86
05:09:38|3929.84
05:09:40|3928.51
05:09:40|3928.28
05:09:41|3928.28
05:09:41|3927.2
05:09:42|3927.01
05:09:43|3927.36
05:09:43|3927.35
05:09:45|3927.35
05:09:45|3926.96
05:09:45|3926.54
05:09:46|3926.34
05:09:47|3926.34
05:09:47|3926.34
05:09:48|3926.34
05:09:49|3926.34
05:09:50|3926.76
05:09:50|3926.77
05:09:51|3926.77
05:09:52|3926.77
05:09:52|3926.63
05:09:53|3926.63
05:09:54|3926.82
05:09:54|3927.33
05:09:55|3927.33
05:09:55|3927.33
05:09:56|3928.19
05:09:56|3928.21
05:09:57|3928.14
05:09:58|3926.75
05:09:59|3926.75
05:09:59|3926.75
05:10:00|3927.81
05:10:01|3927.93
05:10:01|3927.29
05:10:03|3927.29
05:10:03|3926.75
05:10:05|3926.87
05:10:05|3927.31
05:10:06|3927.31
05:10:07|3927.31
05:10:07|3927.31
05:10:09|3927.31
05:10:09|3927.31
05:10:10|3927.31
05:10:10|3927.31
05:10:11|3927.31
05:10:12|3927.31
05:10:13|3927.31
05:10:14|3927.31
05:10:14|3927.31
05:10:15|3927.31
05:10:16|3927.31
05:10:17|3928.75
05:10:18|3928.96
05:10:18|3929.59
05:10:19|3928.75
05:10:20|3928.39
05:10:20|3928.38
05:10:21|3927.6
05:10:21|3927.29
05:10:22|3927.29
05:10:23|3927.02
05:10:23|3926.88
05:10:24|3926.88
05:10:24|3926.88
05:10:24|3926.88
05:10:25|3926.75
05:10:26|3926.19
05:10:26|3926.
05:10:27|3925.83
05:10:28|3925.82
05:10:28|3925.91
05:10:29|3925.91
05:10:30|3925.91
05:10:30|3926.17
05:10:31|3926.17
05:10:31|3926.17
05:10:32|3926.17
05:10:33|3926.17
05:10:34|3926.17
05:10:34|3926.17
05:10:35|3926.17
05:10:35|3926.17
05:10:36|3926.17
05:10:36|3926.17
05:10:37|3926.17
05:10:37|3926.17
05:10:38|3926.17
05:10:38|3926.17
05:10:39|3926.17
05:10:39|3926.17
05:10:40|3926.17
05:10:40|3926.17
05:10:41|3926.17
05:10:41|3926.16
05:10:41|3925.84
05:10:42|3925.84
05:10:42|3925.52
05:10:43|3925.52
05:10:43|3925.52
05:10:44|3925.52
05:10:44|3925.52
05:10:45|3925.52
05:10:46|3925.52
05:10:46|3925.52
05:10:47|3925.52
05:10:47|3925.52
05:10:48|3924.89
05:10:48|3924.52
05:10:49|3924.51
05:10:49|3924.51
05:10:50|3924.5
05:10:50|3925.
05:10:51|3925.
05:10:51|3925.
05:10:52|3925.
05:10:52|3925.
05:10:52|3925.
05:10:53|3925.
05:10:53|3925.
05:10:54|3925.
05:10:54|3926.42
05:10:55|3926.53
05:10:56|3927.11
05:10:56|3927.11
05:10:57|3927.11
05:10:58|3927.12
05:10:58|3927.96
05:10:58|3927.96
05:10:59|3927.52
05:10:59|3927.52
05:11:00|3927.52
05:11:00|3927.52
05:11:01|3927.52
05:11:02|3927.52
05:11:02|3927.52
05:11:03|3928.06
05:11:04|3928.07
05:11:05|3928.23
05:11:06|3928.56
05:11:07|3928.56
05:11:08|3928.7
05:11:09|3928.7
05:11:10|3928.62
05:11:11|3928.62
05:11:11|3928.63
05:11:12|3928.63
05:11:13|3928.63
05:11:13|3928.63
05:11:14|3928.63
05:11:14|3928.63
05:11:15|3928.96
05:11:16|3929.63
05:11:16|3930.6
05:11:17|3930.61
05:11:18|3931.11
05:11:18|3931.88
05:11:19|3932.59
05:11:19|3933.3
05:11:20|3932.94
05:11:21|3933.28
05:11:22|3933.33
05:11:22|3933.06
05:11:23|3932.45
05:11:24|3932.84
05:11:25|3933.27
05:11:26|3933.27
05:11:27|3933.27
05:11:27|3932.37
05:11:28|3931.04
05:11:29|3933.03
05:11:29|3933.03
05:11:30|3933.03
05:11:30|3933.03
05:11:30|3933.03
05:11:32|3933.03
05:11:32|3933.03
05:11:33|3933.03
05:11:33|3932.59
05:11:34|3932.59
05:11:35|3932.59
05:11:35|3932.59
05:11:36|3932.59
05:11:37|3932.59
05:11:37|3931.94
05:11:38|3931.39
05:11:38|3931.4
05:11:39|3931.4
05:11:40|3931.4
05:11:40|3931.4
05:11:41|3931.4
05:11:41|3931.4
05:11:42|3931.4
05:11:43|3931.4
05:11:43|3931.4
05:11:44|3931.4
05:11:44|3931.39
05:11:46|3931.
05:11:46|3931.
05:11:47|3931.
05:11:47|3931.
05:11:48|3931.
05:11:49|3931.
05:11:50|3931.22
05:11:50|3931.22
05:11:50|3931.36
05:11:51|3931.36
05:11:52|3931.36
05:11:52|3931.36
05:11:53|3931.36
05:11:54|3931.37
05:11:54|3931.36
05:11:55|3931.36
05:11:56|3931.36
05:11:56|3931.36
05:11:57|3931.36
05:11:59|3931.18
05:11:59|3931.18
05:12:00|3931.18
05:12:01|3932.03
05:12:03|3932.03
05:12:04|3932.15
05:12:05|3932.48
05:12:05|3932.06
05:12:06|3932.06
05:12:07|3931.97
05:12:07|3931.97
05:12:08|3931.7
05:12:09|3931.45
05:12:10|3931.43
05:12:11|3931.43
05:12:11|3931.43
05:12:12|3930.91
05:12:13|3930.5
05:12:13|3930.5
05:12:15|3930.11
05:12:15|3930.11
05:12:16|3930.11
05:12:18|3929.95
05:12:19|3931.59
05:12:19|3931.59
05:12:20|3931.59
05:12:21|3931.59
05:12:22|3932.55
05:12:23|3931.34
05:12:24|3931.34
05:12:25|3931.34
05:12:26|3931.33
05:12:27|3931.34
05:12:27|3931.34
05:12:28|3931.34
05:12:28|3931.35
05:12:29|3931.35
05:12:30|3931.35
05:12:31|3931.35
05:12:32|3931.35
05:12:32|3931.35
05:12:32|3931.3
05:12:33|3931.17
05:12:34|3930.32
05:12:35|3930.32
05:12:35|3930.32
05:12:36|3930.32
05:12:36|3930.32
05:12:37|3930.32
05:12:38|3930.32
05:12:39|3930.32
05:12:39|3930.32
05:12:40|3930.32
05:12:41|3930.32
05:12:41|3930.32
05:12:42|3930.32
05:12:43|3929.95
05:12:44|3929.95
05:12:44|3929.95
05:12:45|3929.95
05:12:46|3929.95
05:12:47|3929.95
05:12:47|3929.95
05:12:48|3929.95
05:12:49|3929.93
05:12:49|3929.93
05:12:50|3929.94
05:12:51|3929.94
05:12:51|3929.94
05:12:52|3929.95
05:12:53|3929.94
05:12:54|3929.95
05:12:55|3929.95
05:12:55|3929.95
05:12:56|3929.95
05:12:57|3929.95
05:12:57|3929.95
05:12:58|3929.95
05:12:58|3929.98
05:12:59|3929.98
05:13:00|3929.98
05:13:01|3929.98
05:13:02|3929.98
05:13:03|3929.98
05:13:03|3929.98
05:13:04|3929.98
05:13:04|3929.98
05:13:05|3930.99
05:13:06|3930.99
05:13:07|3930.99
05:13:07|3930.99
05:13:08|3930.99
05:13:09|3930.99
05:13:10|3930.99
05:13:10|3930.99
05:13:12|3930.99
05:13:13|3931.
05:13:14|3931.
05:13:15|3931.
05:13:16|3931.
05:13:17|3932.51
05:13:18|3932.52
05:13:19|3932.99
05:13:20|3932.99
05:13:21|3932.65
05:13:22|3932.51
05:13:23|3932.87
05:13:23|3932.99
05:13:24|3932.99
05:13:25|3933.77
05:13:25|3933.77
05:13:26|3933.77
05:13:27|3934.07
05:13:27|3934.11
05:13:28|3934.11
05:13:28|3934.11
05:13:29|3934.11
05:13:30|3934.17
05:13:31|3934.17
05:13:31|3934.17
05:13:32|3934.17
05:13:32|3934.23
05:13:33|3934.23
05:13:33|3934.23
05:13:34|3934.23
05:13:35|3934.23
05:13:36|3934.16
05:13:36|3933.22
05:13:37|3933.22
05:13:37|3933.22
05:13:38|3933.21
05:13:39|3933.21
05:13:39|3933.21
05:13:40|3933.07
05:13:41|3932.8
05:13:41|3932.8
05:13:42|3932.72
05:13:42|3932.72
05:13:43|3932.72
05:13:44|3932.7
05:13:45|3932.7
05:13:46|3932.66
05:13:46|3932.66
05:13:47|3932.66
05:13:47|3932.58
05:13:48|3932.58
05:13:48|3932.58
05:13:49|3932.58
05:13:50|3932.64
05:13:50|3932.65
05:13:51|3932.65
05:13:51|3932.65
05:13:52|3932.65
05:13:52|3932.65
05:13:53|3932.65
05:13:54|3932.65
05:13:54|3932.65
05:13:55|3932.64
05:13:56|3932.64
05:13:56|3932.64
05:13:57|3932.64
05:13:57|3932.64
05:13:58|3932.64
05:13:59|3932.65
05:13:59|3932.65
05:14:00|3932.65
05:14:01|3932.58
05:14:02|3932.58
05:14:03|3932.57
05:14:04|3932.57
05:14:05|3932.57
05:14:05|3932.26
05:14:06|3932.26
05:14:06|3932.26
05:14:07|3932.26
05:14:08|3932.26
05:14:09|3932.25
05:14:09|3932.25
05:14:10|3932.25
05:14:11|3932.25
05:14:11|3932.26
05:14:12|3931.64
05:14:13|3931.64
05:14:13|3931.63
05:14:14|3931.63
05:14:15|3931.63
05:14:16|3931.6
05:14:17|3931.36
05:14:18|3931.36
05:14:18|3931.36
05:14:19|3931.36
05:14:19|3931.36
05:14:20|3931.36
05:14:20|3931.36
05:14:21|3931.36
05:14:22|3932.46
05:14:22|3932.45
05:14:23|3932.45
05:14:24|3932.45
05:14:25|3932.45
05:14:25|3932.32
05:14:26|3932.24
05:14:27|3932.24
05:14:27|3932.24
05:14:28|3932.24
05:14:29|3932.24
05:14:30|3932.24
05:14:31|3932.09
05:14:32|3932.09
05:14:32|3932.09
05:14:33|3932.09
05:14:34|3932.09
05:14:34|3932.09
05:14:35|3932.09
05:14:35|3932.08
05:14:36|3932.08
05:14:37|3932.08
05:14:37|3932.08
05:14:38|3932.08
05:14:38|3932.08
05:14:39|3932.09
05:14:40|3932.09
05:14:40|3932.09
05:14:41|3932.09
05:14:42|3932.09
05:14:43|3932.09
05:14:44|3932.09
05:14:44|3932.09
05:14:45|3932.09
05:14:46|3932.24
05:14:47|3932.24
05:14:47|3932.24
05:14:48|3932.24
05:14:48|3932.24
05:14:49|3932.24
05:14:50|3932.24
05:14:51|3932.24
05:14:51|3932.24
05:14:52|3932.24
05:14:53|3932.24
05:14:53|3932.24
05:14:54|3932.25
05:14:55|3932.25
05:14:55|3932.25
05:14:56|3932.27
05:14:57|3932.27
05:14:58|3932.4
05:14:58|3932.4
05:14:58|3932.4
05:15:00|3932.39
05:15:00|3932.39
05:15:01|3931.94
05:15:03|3931.87
05:15:03|3931.44
05:15:04|3931.44
05:15:05|3931.44
05:15:06|3931.09
05:15:06|3931.09
05:15:07|3931.09
05:15:08|3931.09
05:15:09|3931.1
05:15:10|3932.02
05:15:10|3932.02
05:15:10|3932.02
05:15:11|3932.02
05:15:12|3932.02
05:15:12|3932.02
05:15:12|3932.02
05:15:13|3932.02
05:15:13|3932.02
05:15:14|3932.02
05:15:14|3931.77
05:15:15|3931.77
05:15:16|3931.77
05:15:16|3931.77
05:15:17|3931.77
05:15:18|3931.77
05:15:19|3931.78
05:15:20|3931.78
05:15:21|3931.78
05:15:22|3931.78
05:15:22|3931.78
05:15:23|3931.78
05:15:23|3931.78
05:15:25|3932.16
05:15:26|3932.16
05:15:27|3932.15
05:15:27|3932.15
05:15:28|3932.15
05:15:28|3932.15
05:15:29|3932.15
05:15:29|3932.15
05:15:31|3932.15
05:15:31|3932.15
05:15:32|3931.77
05:15:32|3931.1
05:15:33|3931.1
05:15:33|3931.1
05:15:33|3931.1
05:15:34|3931.1
05:15:34|3931.05
05:15:35|3930.62
05:15:36|3930.62
05:15:36|3930.57
05:15:36|3930.5
05:15:37|3930.5
05:15:38|3930.5
05:15:39|3930.5
05:15:39|3930.35
05:15:40|3930.35
05:15:40|3930.35
05:15:41|3930.25
05:15:42|3930.02
05:15:42|3930.02
05:15:43|3930.02
05:15:43|3930.02
05:15:44|3930.02
05:15:44|3930.02
05:15:44|3930.02
05:15:46|3930.02
05:15:46|3930.02
05:15:47|3930.02
05:15:47|3930.02
05:15:48|3929.64
05:15:49|3928.79
05:15:49|3928.51
05:15:50|3927.87
05:15:50|3927.55
05:15:51|3927.55
05:15:52|3927.55
05:15:52|3927.55
05:15:53|3927.55
05:15:53|3927.55
05:15:54|3927.55
05:15:54|3927.55
05:15:55|3927.55
05:15:56|3927.55
05:15:56|3927.55
05:15:57|3927.55
05:15:57|3927.56
05:15:58|3927.56
05:15:59|3927.55
05:16:00|3927.55
05:16:00|3927.55
05:16:01|3927.37
05:16:02|3927.37
05:16:02|3927.37
05:16:03|3927.37
05:16:04|3927.37
05:16:04|3927.38
05:16:05|3927.38
05:16:06|3927.08
05:16:07|3926.98
05:16:08|3926.66
05:16:09|3926.66
05:16:09|3926.66
05:16:10|3926.66
05:16:11|3926.66
05:16:11|3926.66
05:16:12|3926.66
05:16:13|3926.66
05:16:13|3926.66
05:16:14|3926.66
05:16:15|3926.69
05:16:15|3927.08
05:16:16|3927.08
05:16:17|3927.08
05:16:17|3927.08
05:16:19|3927.08
05:16:20|3927.09
05:16:20|3927.1
05:16:21|3927.1
05:16:21|3927.1
05:16:22|3927.1
05:16:23|3927.1
05:16:23|3927.1
05:16:24|3927.09
05:16:25|3927.1
05:16:26|3927.1
05:16:26|3927.1
05:16:27|3927.1
05:16:28|3927.02
05:16:28|3927.01
05:16:29|3927.01
05:16:30|3927.01
05:16:31|3927.01
05:16:32|3927.02
05:16:32|3927.02
05:16:33|3927.02
05:16:34|3927.02
05:16:34|3927.02
05:16:34|3927.02
05:16:35|3927.02
05:16:36|3927.02
05:16:36|3927.01
05:16:37|3925.65
05:16:38|3925.6
05:16:39|3925.51
05:16:39|3925.01
05:16:40|3924.01
05:16:41|3924.01
05:16:41|3924.01
05:16:42|3924.01
05:16:42|3924.01
05:16:43|3924.01
05:16:43|3924.01
05:16:44|3924.
05:16:45|3924.
05:16:45|3923.76
05:16:46|3923.72
05:16:47|3923.72
05:16:48|3923.72
05:16:48|3923.72
05:16:49|3923.72
05:16:50|3923.72
05:16:51|3924.41
05:16:51|3924.61
05:16:53|3924.46
05:16:53|3924.29
05:16:54|3924.29
05:16:54|3924.29
05:16:55|3924.29
05:16:55|3924.29
05:16:56|3924.29
05:16:57|3924.29
05:16:57|3924.29
05:16:58|3924.29
05:16:58|3924.29
05:16:59|3924.28
05:16:59|3924.28
05:17:00|3924.87
05:17:00|3924.62
05:17:01|3924.62
05:17:01|3924.62
05:17:02|3924.62
05:17:03|3924.65
05:17:04|3924.64
05:17:05|3924.64
05:17:06|3924.64
05:17:07|3924.64
05:17:07|3924.38
05:17:08|3924.48
05:17:08|3924.48
05:17:09|3924.26
05:17:09|3924.49
05:17:10|3924.49
05:17:10|3924.49
05:17:11|3924.49
05:17:12|3924.49
05:17:13|3924.8
05:17:14|3925.47
05:17:14|3925.7
05:17:15|3925.77
05:17:16|3926.05
05:17:17|3926.44
05:17:17|3926.26
05:17:19|3925.67
05:17:20|3924.81
05:17:21|3924.81
05:17:23|3924.8
05:17:23|3924.8
05:17:24|3924.8
05:17:25|3924.48
05:17:26|3924.45
05:17:27|3924.45
05:17:27|3924.45
05:17:28|3924.45
05:17:29|3924.1
05:17:30|3924.1
05:17:31|3924.1
05:17:31|3924.1
05:17:32|3924.1
05:17:33|3924.1
05:17:33|3924.1
05:17:34|3924.1
05:17:34|3924.1
05:17:35|3924.1
05:17:36|3924.1
05:17:37|3923.72
05:17:38|3923.71
05:17:38|3923.71
05:17:39|3923.71
05:17:40|3923.71
05:17:40|3923.71
05:17:42|3923.71
05:17:42|3923.71
05:17:43|3923.71
05:17:43|3923.73
05:17:44|3924.42
05:17:45|3924.99
05:17:45|3924.99
05:17:46|3924.99
05:17:47|3924.99
05:17:48|3924.99
05:17:49|3925.
05:17:50|3925.
05:17:50|3925.74
05:17:51|3925.73
05:17:52|3925.73
05:17:52|3925.73
05:17:53|3925.73
05:17:54|3925.73
05:17:54|3925.73
05:17:55|3925.73
05:17:56|3925.89
05:17:56|3926.24
05:17:57|3926.24
05:17:57|3926.24
05:17:58|3926.24
05:17:59|3926.45
05:17:59|3926.45
05:18:00|3926.45
05:18:01|3926.45
05:18:02|3926.44
05:18:02|3926.44
05:18:03|3926.45
05:18:04|3926.45
05:18:05|3926.45
05:18:06|3927.38
05:18:08|3927.37
05:18:08|3927.82
05:18:09|3927.82
05:18:10|3927.82
05:18:11|3927.61
05:18:12|3927.61
05:18:12|3926.87
05:18:14|3926.91
05:18:15|3927.09
05:18:16|3927.09
05:18:16|3927.09
05:18:17|3927.09
05:18:18|3927.09
05:18:19|3927.09
05:18:20|3926.92
05:18:20|3926.91
05:18:21|3926.88
05:18:21|3926.88
05:18:22|3926.88
05:18:23|3926.88
05:18:24|3926.63
05:18:24|3926.63
05:18:25|3926.63
05:18:26|3926.63
05:18:27|3926.63
05:18:27|3926.63
05:18:28|3926.63
05:18:29|3927.68
05:18:30|3927.68
05:18:30|3928.49
05:18:31|3928.22
05:18:32|3928.22
05:18:32|3927.18
05:18:33|3927.18
05:18:34|3927.18
05:18:34|3927.18
05:18:35|3927.18
05:18:35|3927.19
05:18:36|3927.19
05:18:37|3926.96
05:18:37|3926.15
05:18:38|3926.15
05:18:38|3926.15
05:18:39|3925.85
05:18:40|3925.85
05:18:40|3925.49
05:18:41|3925.01
05:18:42|3925.01
05:18:43|3925.01
05:18:44|3925.02
05:18:45|3925.02
05:18:46|3925.02
05:18:46|3925.02
05:18:47|3925.02
05:18:47|3925.02
05:18:48|3925.5
05:18:49|3925.5
05:18:49|3925.5
05:18:50|3925.5
05:18:50|3925.5
05:18:51|3925.5
05:18:52|3926.32
05:18:53|3926.31
05:18:53|3927.25
05:18:54|3927.36
05:18:54|3927.69
05:18:55|3928.22
05:18:56|3928.74
05:18:56|3929.78
05:18:57|3929.58
05:18:57|3930.28
05:18:58|3930.35
05:18:59|3930.67
05:19:00|3930.82
05:19:01|3930.82
05:19:02|3930.82
05:19:03|3930.82
05:19:03|3930.07
05:19:04|3930.07
05:19:05|3930.07
05:19:06|3929.59
05:19:08|3929.34
05:19:09|3929.34
05:19:09|3930.01
05:19:10|3930.83
05:19:11|3931.59
05:19:12|3932.1
05:19:13|3932.1
05:19:14|3932.49
05:19:14|3932.85
05:19:15|3932.65
05:19:16|3932.65
05:19:16|3932.65
05:19:17|3932.66
05:19:18|3932.36
05:19:19|3932.36
05:19:20|3932.36
05:19:21|3932.36
05:19:21|3932.36
05:19:22|3932.17
05:19:23|3932.36
05:19:23|3932.36
05:19:24|3932.36
05:19:25|3932.36
05:19:26|3932.34
05:19:26|3932.34
05:19:27|3932.19
05:19:28|3932.19
05:19:29|3931.76
05:19:29|3931.69
05:19:30|3931.69
05:19:31|3931.69
05:19:31|3931.63
05:19:32|3931.63
05:19:32|3930.66
05:19:34|3930.66
05:19:34|3931.84
05:19:35|3931.98
05:19:35|3931.98
05:19:36|3931.98
05:19:37|3931.48
05:19:37|3931.48
05:19:38|3931.48
05:19:39|3931.57
05:19:39|3931.84
05:19:40|3931.84
05:19:41|3931.84
05:19:41|3931.84
05:19:41|3931.84
05:19:42|3931.84
05:19:42|3931.84
05:19:43|3932.
05:19:44|3931.99
05:19:45|3931.58
05:19:45|3931.58
05:19:46|3931.58
05:19:47|3931.58
05:19:47|3931.58
05:19:48|3930.94
05:19:48|3930.94
05:19:49|3930.94
05:19:50|3930.94
05:19:50|3930.92
05:19:51|3930.92
05:19:51|3931.62
05:19:53|3932.16
05:19:53|3932.16
05:19:54|3932.16
05:19:55|3932.16
05:19:56|3932.16
05:19:57|3932.52
05:19:58|3932.84
05:19:59|3932.84
05:20:00|3932.84
05:20:00|3932.4
05:20:00|3932.29
05:20:01|3932.36
05:20:02|3932.3
05:20:03|3932.
05:20:03|3931.21
05:20:05|3931.15
05:20:05|3930.62
05:20:06|3930.62
05:20:08|3930.62
05:20:09|3930.63
05:20:10|3930.63
05:20:11|3930.61
05:20:12|3930.
05:20:13|3929.56
05:20:14|3929.18
05:20:14|3929.18
05:20:15|3929.18
05:20:16|3929.53
05:20:17|3928.58
05:20:18|3929.09
05:20:19|3929.63
05:20:19|3929.74
05:20:20|3929.74
05:20:20|3929.74
05:20:21|3930.09
05:20:22|3929.74
05:20:22|3929.74
05:20:22|3929.74
05:20:23|3929.74
05:20:23|3929.74
05:20:24|3929.74
05:20:25|3929.74
05:20:25|3930.16
05:20:26|3930.16
05:20:26|3930.16
05:20:27|3930.16
05:20:27|3930.16
05:20:27|3930.15
05:20:28|3930.16
05:20:28|3930.16
05:20:28|3931.11
05:20:29|3931.11
05:20:30|3931.4
05:20:30|3931.4
05:20:31|3931.4
05:20:31|3931.4
05:20:32|3931.4
05:20:32|3931.4
05:20:32|3931.4
05:20:34|3931.4
05:20:35|3931.01
05:20:36|3931.01
05:20:37|3931.
05:20:37|3931.
05:20:38|3931.
05:20:38|3931.
05:20:39|3931.
05:20:39|3930.52
05:20:40|3929.86
05:20:40|3929.86
05:20:40|3929.86
05:20:41|3929.7
05:20:41|3929.7
05:20:42|3929.7
05:20:42|3929.7
05:20:43|3929.7
05:20:43|3929.7
05:20:44|3929.7
05:20:45|3929.74
05:20:46|3930.16
05:20:46|3930.16
05:20:46|3930.87
05:20:47|3931.2
05:20:48|3931.62
05:20:48|3931.29
05:20:49|3930.75
05:20:50|3930.75
05:20:51|3930.75
05:20:52|3930.52
05:20:52|3929.65
05:20:53|3929.65
05:20:54|3929.7
05:20:54|3929.84
05:20:55|3929.84
05:20:55|3929.84
05:20:56|3929.84
05:20:56|3929.84
05:20:57|3930.16
05:20:57|3930.16
05:20:58|3929.97
05:20:58|3929.55
05:20:59|3929.55
05:20:59|3929.55
05:21:00|3929.55
05:21:01|3929.55
05:21:02|3928.2
05:21:02|3928.14
05:21:02|3928.45
05:21:03|3928.45
05:21:03|3928.45
05:21:04|3928.83
05:21:04|3928.83
05:21:05|3928.83
05:21:05|3928.83
05:21:07|3928.83
05:21:07|3928.83
05:21:08|3928.82
05:21:09|3928.83
05:21:09|3928.83
05:21:10|3928.83
05:21:12|3928.83
05:21:12|3928.83
05:21:13|3928.83
05:21:14|3928.83
05:21:15|3929.59
05:21:15|3930.6
05:21:16|3930.61
05:21:16|3931.2
05:21:17|3931.2
05:21:17|3931.2
05:21:18|3931.2
05:21:18|3931.2
05:21:19|3931.2
05:21:19|3931.2
05:21:20|3931.38
05:21:21|3931.38
05:21:21|3931.37
05:21:22|3931.37
05:21:22|3931.37
05:21:23|3931.37
05:21:24|3931.37
05:21:25|3929.74
05:21:25|3929.74
05:21:26|3929.73
05:21:27|3929.73
05:21:28|3929.1
05:21:28|3928.58
05:21:29|3929.6
05:21:29|3929.6
05:21:30|3929.59
05:21:31|3929.6
05:21:32|3929.67
05:21:32|3929.74
05:21:33|3930.
05:21:34|3930.
05:21:35|3930.23
05:21:35|3930.49
05:21:36|3930.49
05:21:36|3930.49
05:21:37|3930.49
05:21:37|3930.49
05:21:38|3930.49
05:21:38|3930.49
05:21:39|3930.78
05:21:39|3930.78
05:21:40|3930.78
05:21:40|3930.78
05:21:41|3930.78
05:21:42|3930.78
05:21:42|3930.78
05:21:43|3930.61
05:21:44|3930.08
05:21:45|3930.08
05:21:45|3930.08
05:21:45|3930.08
05:21:46|3930.08
05:21:47|3930.08
05:21:47|3930.08
05:21:48|3930.08
05:21:49|3930.08
05:21:49|3930.08
05:21:50|3930.08
05:21:51|3930.08
05:21:51|3930.23
05:21:52|3930.
05:21:53|3930.
05:21:54|3930.11
05:21:55|3930.11
05:21:55|3930.11
05:21:55|3930.11
05:21:56|3930.11
05:21:57|3930.11
05:21:57|3930.11
05:21:58|3930.45
05:22:00|3931.33
05:22:00|3930.15
05:22:01|3930.15
05:22:02|3930.08
05:22:03|3929.38
05:22:03|3929.38
05:22:04|3929.24
05:22:05|3929.2
05:22:06|3929.22
05:22:06|3929.22
05:22:08|3929.22
05:22:08|3929.22
05:22:10|3929.22
05:22:11|3929.22
05:22:11|3929.22
05:22:12|3929.39
05:22:13|3929.39
05:22:14|3929.4
05:22:15|3929.4
05:22:16|3929.4
05:22:16|3929.4
05:22:17|3929.39
05:22:18|3929.4
05:22:18|3929.4
05:22:19|3929.4
05:22:20|3929.4
05:22:21|3929.4
05:22:22|3929.43
05:22:22|3929.65
05:22:23|3929.65
05:22:23|3929.65
05:22:24|3929.64
05:22:24|3929.64
05:22:25|3929.44
05:22:25|3930.68
05:22:26|3930.7
05:22:27|3930.7
05:22:27|3930.7
05:22:28|3930.86
05:22:29|3930.86
05:22:30|3930.86
05:22:30|3930.86
05:22:31|3930.86
05:22:31|3930.86
05:22:32|3930.86
05:22:33|3930.86
05:22:33|3930.86
05:22:34|3930.86
05:22:35|3930.86
05:22:35|3930.86
05:22:36|3930.86
05:22:36|3930.86
05:22:37|3930.86
05:22:37|3930.86
05:22:38|3930.86
05:22:39|3930.67
05:22:39|3930.67
05:22:40|3930.67
05:22:41|3930.67
05:22:42|3930.67
05:22:43|3930.67
05:22:43|3930.67
05:22:44|3930.67
05:22:45|3930.57
05:22:46|3930.57
05:22:47|3930.57
05:22:47|3930.3
05:22:48|3930.29
05:22:48|3930.29
05:22:49|3930.17
05:22:51|3931.02
05:22:51|3929.85
05:22:53|3928.93
05:22:53|3928.93
05:22:54|3928.93
05:22:54|3928.93
05:22:55|3928.88
05:22:56|3928.88
05:22:57|3928.88
05:22:57|3928.88
05:22:58|3927.8
05:22:58|3927.55
05:22:59|3927.03
05:23:00|3927.
05:23:00|3926.85
05:23:01|3926.85
05:23:01|3926.86
05:23:02|3926.86
05:23:03|3926.86
05:23:03|3926.86
05:23:04|3926.86
05:23:05|3926.86
05:23:05|3926.86
05:23:06|3926.86
05:23:08|3927.
05:23:09|3927.
05:23:10|3927.
05:23:11|3927.
05:23:11|3927.
05:23:12|3927.
05:23:14|3927.
05:23:14|3926.36
05:23:15|3926.36
05:23:16|3926.35
05:23:17|3926.15
05:23:18|3926.15
05:23:19|3925.77
05:23:20|3925.77
05:23:21|3925.77
05:23:21|3925.77
05:23:22|3925.77
05:23:23|3925.77
05:23:23|3925.77
05:23:24|3925.77
05:23:25|3925.77
05:23:25|3925.77
05:23:26|3925.77
05:23:27|3925.77
05:23:27|3925.77
05:23:28|3925.77
05:23:28|3925.77
05:23:29|3925.77
05:23:30|3925.77
05:23:30|3925.77
05:23:31|3925.51
05:23:32|3926.23
05:23:32|3926.54
05:23:33|3926.54
05:23:33|3926.54
05:23:34|3926.54
05:23:34|3926.54
05:23:35|3926.99
05:23:36|3926.99
05:23:36|3926.99
05:23:37|3926.99
05:23:38|3926.99
05:23:38|3926.99
05:23:39|3926.99
05:23:40|3926.99
05:23:40|3926.99
05:23:41|3926.99
05:23:42|3927.
05:23:42|3926.99
05:23:43|3926.99
05:23:44|3926.99
05:23:45|3926.99
05:23:45|3927.01
05:23:46|3927.01
05:23:47|3927.01
05:23:47|3927.01
05:23:48|3927.01
05:23:48|3926.63
05:23:49|3926.63
05:23:49|3926.63
05:23:50|3926.63
05:23:51|3926.63
05:23:52|3926.62
05:23:53|3925.78
05:23:54|3925.78
05:23:55|3925.78
05:23:55|3925.37
05:23:56|3925.38
05:23:57|3925.42
05:23:57|3925.42
05:23:58|3925.42
05:23:58|3925.7
05:23:59|3925.7
05:23:59|3925.7
05:24:00|3925.7
05:24:00|3925.7
05:24:01|3925.7
05:24:01|3925.66
05:24:02|3925.66
05:24:03|3925.63
05:24:04|3925.63
05:24:04|3925.63
05:24:05|3925.63
05:24:05|3925.63
05:24:06|3925.63
05:24:07|3925.63
05:24:08|3925.63
05:24:08|3925.63
05:24:09|3925.63
05:24:10|3925.63
05:24:11|3925.63
05:24:12|3925.63
05:24:12|3925.63
05:24:13|3925.63
05:24:14|3925.63
05:24:14|3925.63
05:24:15|3925.63
05:24:16|3925.63
05:24:16|3925.63
05:24:17|3925.63
05:24:18|3925.63
05:24:18|3925.63
05:24:19|3925.97
05:24:20|3926.1
05:24:21|3926.1
05:24:22|3926.53
05:24:23|3926.53
05:24:23|3926.52
05:24:24|3926.52
05:24:24|3926.52
05:24:25|3926.52
05:24:26|3926.52
05:24:26|3926.52
05:24:27|3926.52
05:24:27|3926.52
05:24:28|3926.52
05:24:29|3926.52
05:24:29|3926.9
05:24:30|3926.9
05:24:31|3926.9
05:24:31|3926.9
05:24:31|3926.9
05:24:32|3926.9
05:24:32|3926.9
05:24:33|3926.9
05:24:34|3926.9
05:24:34|3926.9
05:24:35|3926.9
05:24:35|3928.05
05:24:36|3927.08
05:24:37|3925.53
05:24:38|3925.53
05:24:38|3925.53
05:24:39|3925.53
05:24:39|3925.53
05:24:40|3925.53
05:24:41|3925.01
05:24:41|3924.9
05:24:42|3924.5
05:24:42|3924.5
05:24:43|3924.5
05:24:43|3924.54
05:24:43|3924.54
05:24:44|3924.54
05:24:44|3924.54
05:24:45|3924.54
05:24:45|3924.54
05:24:46|3924.54
05:24:46|3924.54
05:24:47|3924.54
05:24:48|3924.54
05:24:49|3924.54
05:24:49|3924.73
05:24:50|3924.81
05:24:51|3924.81
05:24:52|3924.81
05:24:52|3924.65
05:24:53|3924.65
05:24:53|3924.65
05:24:55|3924.65
05:24:55|3924.37
05:24:56|3924.38
05:24:58|3924.38
05:24:59|3924.38
05:25:00|3924.38
05:25:00|3924.37
05:25:01|3924.37
05:25:01|3924.37
05:25:02|3924.37
05:25:03|3924.28
05:25:04|3924.27
05:25:04|3924.28
05:25:05|3924.28
05:25:05|3924.63
05:25:06|3924.63
05:25:07|3924.63
05:25:08|3924.63
05:25:09|3924.63
05:25:09|3924.63
05:25:10|3924.45
05:25:12|3924.45
05:25:12|3924.45
05:25:13|3924.45
05:25:14|3924.45
05:25:14|3924.2
05:25:15|3924.2
05:25:15|3923.87
05:25:16|3923.87
05:25:17|3923.86
05:25:17|3923.86
05:25:18|3923.72
05:25:18|3922.79
05:25:19|3922.79
05:25:19|3922.71
05:25:20|3923.46
05:25:20|3923.49
05:25:21|3923.49
05:25:22|3923.5
05:25:23|3923.5
05:25:23|3923.5
05:25:24|3923.5
05:25:25|3923.5
05:25:26|3923.98
05:25:26|3923.98
05:25:27|3923.98
05:25:28|3923.5
05:25:29|3923.56
05:25:29|3923.56
05:25:30|3923.56
05:25:30|3923.56
05:25:31|3923.56
05:25:31|3923.56
05:25:31|3923.56
05:25:32|3923.56
05:25:32|3923.56
05:25:33|3923.56
05:25:33|3923.56
05:25:33|3923.56
05:25:34|3923.88
05:25:35|3923.87
05:25:35|3923.87
05:25:36|3923.87
05:25:37|3923.7
05:25:37|3923.71
05:25:38|3923.71
05:25:38|3922.45
05:25:39|3922.65
05:25:40|3922.65
05:25:40|3922.65
05:25:41|3922.65
05:25:42|3922.65
05:25:42|3922.65
05:25:43|3922.65
05:25:44|3922.65
05:25:44|3922.65
05:25:45|3922.65
05:25:45|3922.65
05:25:45|3922.65
05:25:46|3922.65
05:25:47|3922.65
05:25:48|3922.65
05:25:49|3922.65
05:25:49|3922.65
05:25:50|3923.43
05:25:50|3923.43
05:25:51|3922.25
05:25:51|3922.02
05:25:52|3922.02
05:25:53|3922.02
05:25:53|3922.02
05:25:54|3922.02
05:25:54|3922.02
05:25:55|3922.02
05:25:56|3922.03
05:25:57|3922.02
05:25:58|3922.03
05:25:59|3922.03
05:25:59|3922.
05:26:00|3921.96
05:26:01|3921.96
05:26:02|3921.97
05:26:03|3921.97
05:26:04|3921.97
05:26:05|3921.97
05:26:05|3921.97
05:26:06|3921.97
05:26:07|3921.97
05:26:07|3921.97
05:26:08|3921.97
05:26:09|3921.98
05:26:09|3922.03
05:26:10|3922.63
05:26:11|3922.63
05:26:12|3922.63
05:26:13|3922.63
05:26:13|3923.15
05:26:14|3923.15
05:26:15|3923.15
05:26:15|3923.46
05:26:16|3923.46
05:26:17|3923.63
05:26:17|3923.63
05:26:18|3923.64
05:26:18|3923.64
05:26:19|3923.64
05:26:20|3924.06
05:26:21|3923.59
05:26:22|3922.88
05:26:23|3922.88
05:26:24|3922.88
05:26:25|3922.88
05:26:25|3922.88
05:26:26|3922.88
05:26:27|3922.87
05:26:27|3922.63
05:26:27|3922.63
05:26:28|3922.63
05:26:29|3922.59
05:26:29|3922.59
05:26:30|3922.44
05:26:31|3922.44
05:26:33|3922.08
05:26:33|3922.08
05:26:33|3922.08
05:26:35|3922.03
05:26:36|3922.04
05:26:36|3922.04
05:26:37|3922.04
05:26:37|3922.04
05:26:38|3922.91
05:26:38|3922.91
05:26:39|3922.91
05:26:40|3923.18
05:26:41|3922.59
05:26:41|3922.33
05:26:42|3922.33
05:26:42|3922.2
05:26:43|3922.33
05:26:43|3922.34
05:26:43|3922.34
05:26:44|3922.34
05:26:44|3922.34
05:26:45|3922.34
05:26:46|3922.59
05:26:47|3922.59
05:26:47|3922.59
05:26:47|3922.59
05:26:48|3922.59
05:26:49|3923.12
05:26:50|3923.12
05:26:51|3923.12
05:26:52|3923.12
05:26:53|3923.12
05:26:53|3923.12
05:26:55|3922.59
05:26:56|3922.59
05:26:57|3922.59
05:26:58|3923.1
05:26:58|3923.1
05:27:00|3923.11
05:27:00|3923.11
05:27:02|3923.11
05:27:02|3923.11
05:27:03|3923.11
05:27:04|3923.11
05:27:05|3923.65
05:27:06|3923.65
05:27:08|3923.64
05:27:08|3923.64
05:27:09|3923.64
05:27:10|3923.22
05:27:11|3923.22
05:27:12|3923.22
05:27:12|3923.22
05:27:13|3923.22
05:27:14|3923.22
05:27:14|3923.23
05:27:15|3923.23
05:27:15|3923.23
05:27:16|3923.23
05:27:17|3923.24
05:27:17|3923.28
05:27:19|3923.29
05:27:19|3923.35
05:27:19|3923.35
05:27:20|3923.35
05:27:21|3923.35
05:27:22|3923.78
05:27:23|3923.78
05:27:24|3923.78
05:27:25|3923.78
05:27:25|3923.78
05:27:26|3923.78
05:27:26|3923.94
05:27:27|3923.94
05:27:28|3923.94
05:27:29|3923.94
05:27:29|3923.94
05:27:30|3923.94
05:27:31|3923.94
05:27:31|3923.94
05:27:31|3923.94
05:27:32|3923.94
05:27:33|3923.51
05:27:33|3923.51
05:27:34|3923.7
05:27:35|3924.41
05:27:36|3924.48
05:27:37|3925.39
05:27:37|3925.39
05:27:38|3925.39
05:27:38|3925.39
05:27:39|3925.4
05:27:40|3925.39
05:27:41|3925.39
05:27:41|3925.39
05:27:42|3925.39
05:27:43|3925.39
05:27:43|3925.39
05:27:44|3925.39
05:27:44|3925.38
05:27:45|3925.34
05:27:46|3925.34
05:27:46|3925.34
05:27:46|3925.34
05:27:47|3925.34
05:27:47|3925.28
05:27:48|3925.28
05:27:48|3925.28
05:27:49|3925.28
05:27:49|3925.28
05:27:50|3925.28
05:27:51|3925.34
05:27:52|3923.95
05:27:52|3923.95
05:27:53|3923.95
05:27:54|3923.95
05:27:56|3923.77
05:27:56|3923.77
05:27:57|3923.77
05:27:58|3923.77
05:27:58|3923.77
05:27:59|3923.82
05:27:59|3923.82
05:28:00|3923.99
05:28:00|3923.99
05:28:01|3923.99
05:28:02|3923.67
05:28:03|3923.67
05:28:04|3923.67
05:28:05|3923.74
05:28:06|3923.75
05:28:06|3923.75
05:28:07|3923.75
05:28:08|3923.74
05:28:09|3923.74
05:28:09|3923.83
05:28:10|3923.83
05:28:10|3923.83
05:28:12|3924.24
05:28:12|3924.24
05:28:13|3924.24
05:28:14|3924.24
05:28:14|3924.25
05:28:15|3924.25
05:28:16|3924.25
05:28:16|3924.25
05:28:17|3924.25
05:28:18|3924.25
05:28:19|3924.25
05:28:19|3924.25
05:28:20|3924.25
05:28:21|3924.25
05:28:22|3924.02
05:28:22|3924.
05:28:24|3924.
05:28:24|3924.
05:28:25|3924.
05:28:26|3924.
05:28:27|3923.98
05:28:27|3923.98
05:28:28|3923.98
05:28:29|3923.98
05:28:30|3923.98
05:28:31|3924.28
05:28:32|3926.25
05:28:33|3926.03
05:28:33|3926.03
05:28:34|3926.03
05:28:35|3926.06
05:28:36|3926.49
05:28:36|3926.06
05:28:37|3926.06
05:28:38|3926.06
05:28:38|3925.46
05:28:39|3924.89
05:28:40|3924.88
05:28:40|3924.88
05:28:41|3924.88
05:28:41|3924.88
05:28:43|3924.88
05:28:44|3924.89
05:28:45|3924.87
05:28:45|3924.32
05:28:46|3924.32
05:28:47|3924.05
05:28:47|3924.05
05:28:48|3924.05
05:28:49|3924.05
05:28:49|3924.05
05:28:50|3924.05
05:28:51|3924.05
05:28:52|3924.05
05:28:52|3924.05
05:28:53|3924.05
05:28:54|3924.05
05:28:54|3924.05
05:28:56|3924.05
05:28:56|3924.05
05:28:57|3924.05
05:28:58|3924.05
05:28:58|3924.05
05:28:59|3924.05
05:29:00|3924.05
05:29:01|3924.06
05:29:02|3924.05
05:29:03|3924.75
05:29:04|3924.89
05:29:05|3925.06
05:29:06|3925.06
05:29:07|3924.
05:29:08|3923.46
05:29:08|3922.82
05:29:09|3922.82
05:29:10|3922.82
05:29:11|3922.82
05:29:11|3922.83
05:29:12|3922.83
05:29:13|3922.79
05:29:13|3922.79
05:29:14|3922.8
05:29:15|3922.8
05:29:16|3922.77
05:29:17|3922.6
05:29:18|3922.6
05:29:18|3922.6
05:29:19|3922.6
05:29:20|3922.6
05:29:20|3922.54
05:29:22|3922.54
05:29:22|3922.54
05:29:23|3922.84
05:29:24|3922.84
05:29:25|3922.84
05:29:25|3922.84
05:29:26|3922.84
05:29:27|3922.84
05:29:28|3922.5
05:29:28|3922.45
05:29:29|3922.45
05:29:29|3922.45
05:29:31|3922.45
05:29:31|3922.45
05:29:32|3922.45
05:29:33|3922.45
05:29:33|3922.45
05:29:33|3922.45
05:29:34|3922.45
05:29:34|3922.44
05:29:35|3922.44
05:29:36|3922.44
05:29:36|3922.44
05:29:37|3922.44
05:29:37|3922.44
05:29:38|3922.44
05:29:39|3922.44
05:29:39|3922.44
05:29:39|3922.44
05:29:40|3922.44
05:29:40|3922.44
05:29:41|3922.44
05:29:41|3922.45
05:29:42|3922.37
05:29:42|3922.33
05:29:42|3922.15
05:29:43|3922.15
05:29:43|3922.15
05:29:44|3922.15
05:29:44|3922.15
05:29:45|3922.15
05:29:46|3922.15
05:29:47|3922.15
05:29:47|3922.16
05:29:48|3922.16
05:29:49|3922.16
05:29:49|3922.16
05:29:50|3922.16
05:29:50|3922.16
05:29:50|3922.16
05:29:51|3922.16
05:29:52|3922.16
05:29:52|3922.16
05:29:54|3922.16
05:29:54|3922.16
05:29:55|3922.16
05:29:56|3922.16
05:29:57|3922.16
05:29:57|3922.16
05:29:58|3922.15
05:29:59|3922.15
05:30:00|3922.15
05:30:00|3922.15
05:30:01|3922.15
05:30:02|3922.15
05:30:03|3922.15
05:30:04|3922.15
05:30:05|3922.15
05:30:05|3922.15
05:30:06|3921.73
05:30:07|3921.7
05:30:07|3921.7
05:30:08|3921.7
05:30:08|3921.7
05:30:09|3921.7
05:30:10|3921.7
05:30:11|3921.7
05:30:11|3921.7
05:30:12|3921.7
05:30:13|3921.77
05:30:13|3921.77
05:30:13|3921.77
05:30:14|3921.77
05:30:14|3921.77
05:30:15|3921.77
05:30:15|3921.77
05:30:15|3921.77
05:30:16|3921.77
05:30:16|3921.77
05:30:17|3922.75
05:30:17|3922.65
05:30:18|3922.65
05:30:18|3922.65
05:30:19|3922.65
05:30:19|3922.63
05:30:20|3922.63
05:30:21|3922.63
05:30:22|3922.62
05:30:23|3922.55
05:30:24|3922.55
05:30:25|3922.77
05:30:25|3922.77
05:30:26|3922.77
05:30:26|3922.96
05:30:27|3922.96
05:30:28|3918.62
05:30:28|3918.12
05:30:29|3917.07
05:30:31|3919.54
05:30:32|3919.91
05:30:32|3920.73
05:30:33|3920.7
05:30:33|3920.69
05:30:33|3920.69
05:30:34|3920.69
05:30:34|3919.98
05:30:35|3919.98
05:30:35|3919.98
05:30:36|3919.98
05:30:36|3919.98
05:30:37|3919.98
05:30:37|3919.98
05:30:37|3919.98
05:30:38|3919.98
05:30:39|3919.98
05:30:39|3919.98
05:30:40|3919.98
05:30:40|3919.98
05:30:41|3919.98
05:30:41|3919.97
05:30:42|3918.79
05:30:42|3919.38
05:30:43|3919.53
05:30:43|3919.53
05:30:43|3919.53
05:30:44|3919.53
05:30:44|3919.53
05:30:45|3919.53
05:30:46|3919.53
05:30:46|3919.53
05:30:47|3919.84
05:30:48|3919.13
05:30:48|3919.13
05:30:49|3918.84
05:30:49|3918.72
05:30:50|3918.73
05:30:51|3919.32
05:30:51|3919.32
05:30:51|3919.51
05:30:52|3919.51
05:30:52|3919.51
05:30:53|3919.51
05:30:53|3919.51
05:30:54|3919.51
05:30:55|3919.51
05:30:56|3919.51
05:30:56|3919.51
05:30:58|3919.51
05:30:59|3919.03
05:30:59|3918.88
05:31:00|3918.37
05:31:01|3918.37
05:31:01|3918.37
05:31:02|3918.36
05:31:02|3918.37
05:31:03|3918.37
05:31:04|3918.37
05:31:05|3918.37
05:31:06|3918.36
05:31:07|3918.29
05:31:07|3918.29
05:31:08|3918.29
05:31:09|3918.29
05:31:10|3918.29
05:31:10|3918.29
05:31:11|3918.29
05:31:12|3918.28
05:31:12|3917.66
05:31:13|3918.22
05:31:13|3917.84
05:31:14|3917.84
05:31:14|3917.84
05:31:15|3917.84
05:31:16|3917.84
05:31:16|3917.7
05:31:17|3917.7
05:31:18|3917.7
05:31:18|3916.88
05:31:19|3916.78
05:31:19|3916.78
05:31:20|3916.79
05:31:20|3916.79
05:31:21|3916.79
05:31:22|3916.79
05:31:23|3916.79
05:31:24|3916.79
05:31:25|3916.79
05:31:26|3916.79
05:31:27|3916.79
05:31:27|3916.79
05:31:28|3916.79
05:31:28|3916.79
05:31:29|3916.79
05:31:30|3916.79
05:31:31|3916.79
05:31:32|3916.79
05:31:32|3916.78
05:31:33|3916.78
05:31:33|3916.78
05:31:34|3916.78
05:31:34|3916.78
05:31:35|3916.78
05:31:36|3916.78
05:31:36|3916.78
05:31:37|3916.78
05:31:37|3916.79
05:31:38|3916.79
05:31:39|3916.78
05:31:40|3916.78
05:31:41|3916.78
05:31:42|3916.78
05:31:42|3916.78
05:31:43|3916.78
05:31:43|3916.78
05:31:44|3916.78
05:31:45|3916.78
05:31:45|3916.78
05:31:46|3916.78
05:31:47|3916.78
05:31:47|3916.78
05:31:48|3916.78
05:31:48|3916.78
05:31:48|3916.78
05:31:49|3916.78
05:31:50|3916.78
05:31:50|3916.78
05:31:51|3916.78
05:31:51|3916.78
05:31:52|3916.78
05:31:52|3916.78
05:31:53|3916.78
05:31:54|3916.78
05:31:55|3916.78
05:31:55|3919.11
05:31:56|3919.33
05:31:57|3919.23
05:31:57|3919.23
05:31:59|3918.66
05:32:00|3918.7
05:32:00|3918.71
05:32:01|3918.71
05:32:03|3918.71
05:32:03|3918.7
05:32:04|3918.04
05:32:05|3918.04
05:32:05|3918.04
05:32:06|3918.69
05:32:07|3918.69
05:32:08|3918.7
05:32:08|3918.7
05:32:08|3918.7
05:32:09|3918.7
05:32:10|3918.7
05:32:10|3919.05
05:32:11|3920.16
05:32:12|3920.39
05:32:12|3921.
05:32:13|3921.
05:32:13|3921.
05:32:14|3921.01
05:32:14|3921.01
05:32:15|3921.01
05:32:16|3921.01
05:32:16|3921.37
05:32:17|3921.37
05:32:17|3921.38
05:32:19|3921.38
05:32:19|3921.38
05:32:20|3921.38
05:32:21|3921.38
05:32:22|3921.37
05:32:23|3921.37
05:32:23|3921.37
05:32:25|3921.37
05:32:25|3921.37
05:32:26|3921.14
05:32:27|3921.14
05:32:27|3921.14
05:32:28|3921.14
05:32:29|3921.14
05:32:30|3921.14
05:32:31|3921.14
05:32:31|3920.77
05:32:31|3920.38
05:32:32|3920.55
05:32:33|3920.37
05:32:34|3920.37
05:32:35|3920.38
05:32:35|3920.38
05:32:36|3920.38
05:32:36|3920.37
05:32:37|3920.37
05:32:38|3920.16
05:32:39|3920.16
05:32:39|3920.16
05:32:40|3920.16
05:32:40|3920.16
05:32:41|3920.16
05:32:42|3920.16
05:32:43|3920.16
05:32:43|3920.16
05:32:43|3920.16
05:32:44|3920.16
05:32:45|3920.16
05:32:45|3921.18
05:32:47|3921.18
05:32:47|3921.18
05:32:47|3921.18
05:32:48|3921.22
05:32:49|3921.22
05:32:49|3922.07
05:32:50|3922.43
05:32:50|3922.8
05:32:51|3923.45
05:32:51|3923.45
05:32:52|3924.09
05:32:52|3924.09
05:32:53|3924.09
05:32:53|3924.09
05:32:54|3924.09
05:32:55|3924.47
05:32:55|3924.47
05:32:56|3924.47
05:32:57|3924.47
05:32:58|3924.47
05:32:59|3925.51
05:33:00|3925.5
05:33:00|3925.51
05:33:01|3925.51
05:33:02|3925.37
05:33:03|3924.38
05:33:04|3923.7
05:33:05|3923.75
05:33:06|3924.02
05:33:06|3923.54
05:33:07|3923.54
05:33:07|3923.54
05:33:08|3923.54
05:33:09|3923.54
05:33:09|3923.54
05:33:10|3923.54
05:33:10|3923.54
05:33:11|3923.54
05:33:12|3923.53
05:33:13|3923.01
05:33:13|3923.01
05:33:14|3924.02
05:33:14|3924.02
05:33:15|3924.02
05:33:15|3924.02
05:33:16|3924.02
05:33:17|3924.02
05:33:17|3924.02
05:33:19|3924.02
05:33:20|3924.02
05:33:21|3924.02
05:33:22|3924.02
05:33:22|3924.02
05:33:23|3924.02
05:33:24|3924.02
05:33:24|3924.02
05:33:25|3924.02
05:33:25|3924.02
05:33:26|3924.02
05:33:26|3924.04
05:33:27|3924.04
05:33:28|3924.04
05:33:29|3925.11
05:33:30|3925.51
05:33:31|3925.51
05:33:31|3925.86
05:33:32|3925.86
05:33:33|3925.86
05:33:33|3925.86
05:33:34|3926.21
05:33:34|3926.21
05:33:35|3926.21
05:33:35|3926.21
05:33:36|3926.62
05:33:37|3926.62
05:33:37|3926.62
05:33:38|3926.62
05:33:39|3926.62
05:33:40|3926.62
05:33:40|3926.61
05:33:41|3926.61
05:33:41|3926.61
05:33:42|3926.62
05:33:43|3926.62
05:33:44|3926.62
05:33:45|3926.77
05:33:45|3926.84
05:33:46|3926.84
05:33:47|3926.84
05:33:47|3926.84
05:33:48|3926.84
05:33:49|3926.83
05:33:49|3926.83
05:33:50|3926.83
05:33:50|3926.83
05:33:51|3926.21
05:33:51|3926.21
05:33:52|3926.21
05:33:53|3926.21
05:33:53|3926.21
05:33:54|3926.21
05:33:54|3925.89
05:33:55|3925.89
05:33:55|3925.88
05:33:55|3925.84
05:33:56|3925.84
05:33:56|3925.84
05:33:57|3925.84
05:33:58|3925.63
05:33:59|3925.63
05:34:01|3925.63
05:34:01|3925.08
05:34:02|3924.9
05:34:03|3924.65
05:34:04|3924.48
05:34:04|3924.48
05:34:06|3924.49
05:34:07|3924.49
05:34:07|3924.49
05:34:08|3924.49
05:34:09|3924.49
05:34:10|3924.49
05:34:11|3924.48
05:34:12|3924.33
05:34:13|3924.33
05:34:13|3924.33
05:34:14|3923.7
05:34:14|3923.46
05:34:14|3923.1
05:34:15|3923.1
05:34:16|3923.87
05:34:16|3924.97
05:34:18|3925.51
05:34:18|3925.82
05:34:19|3926.3
05:34:20|3926.53
05:34:20|3926.53
05:34:21|3926.53
05:34:22|3926.53
05:34:22|3926.53
05:34:23|3926.53
05:34:24|3927.38
05:34:25|3927.38
05:34:26|3927.38
05:34:26|3927.38
05:34:27|3927.38
05:34:27|3927.39
05:34:28|3927.39
05:34:29|3927.4
05:34:30|3927.39
05:34:30|3927.39
05:34:31|3927.39
05:34:32|3927.4
05:34:33|3927.4
05:34:34|3927.4
05:34:35|3927.4
05:34:35|3927.4
05:34:36|3927.4
05:34:36|3927.4
05:34:37|3927.4
05:34:38|3927.4
05:34:38|3927.4
05:34:39|3927.4
05:34:40|3927.4
05:34:41|3927.4
05:34:41|3927.4
05:34:42|3927.4
05:34:43|3927.4
05:34:43|3927.4
05:34:44|3927.4
05:34:44|3927.4
05:34:45|3927.4
05:34:45|3927.4
05:34:46|3927.4
05:34:47|3927.4
05:34:47|3927.4
05:34:48|3927.4
05:34:48|3927.4
05:34:49|3927.4
05:34:50|3927.4
05:34:51|3927.4
05:34:51|3927.4
05:34:52|3927.55
05:34:53|3927.55
05:34:53|3927.55
05:34:54|3927.64
05:34:55|3927.65
05:34:56|3927.65
05:34:57|3927.65
05:34:57|3927.65
05:34:59|3928.1
05:35:00|3928.1
05:35:01|3928.11
05:35:02|3928.11
05:35:02|3928.11
05:35:03|3928.11
05:35:04|3928.11
05:35:05|3928.1
05:35:06|3928.1
05:35:07|3928.11
05:35:08|3928.11
05:35:09|3928.11
05:35:09|3928.1
05:35:10|3928.1
05:35:11|3927.61
05:35:12|3927.6
05:35:12|3927.61
05:35:13|3927.61
05:35:14|3927.61
05:35:15|3927.61
05:35:15|3927.61
05:35:16|3927.61
05:35:17|3927.61
05:35:18|3927.61
05:35:18|3927.61
05:35:19|3927.61
05:35:20|3927.61
05:35:21|3926.86
05:35:21|3926.28
05:35:22|3925.62
05:35:23|3925.7
05:35:24|3925.7
05:35:24|3925.61
05:35:25|3925.6
05:35:26|3925.05
05:35:26|3925.05
05:35:27|3925.09
05:35:28|3925.36
05:35:28|3925.36
05:35:29|3925.36
05:35:31|3925.36
05:35:31|3925.6
05:35:32|3925.6
05:35:33|3925.6
05:35:34|3925.6
05:35:34|3925.59
05:35:35|3925.59
05:35:35|3925.45
05:35:36|3925.11
05:35:37|3925.
05:35:38|3925.
05:35:38|3924.55
05:35:39|3925.06
05:35:39|3925.17
05:35:39|3925.17
05:35:40|3925.17
05:35:40|3925.17
05:35:41|3925.17
05:35:42|3925.17
05:35:42|3926.11
05:35:43|3926.72
05:35:44|3927.26
05:35:44|3927.26
05:35:44|3927.26
05:35:45|3927.26
05:35:46|3927.26
05:35:46|3927.26
05:35:47|3927.26
05:35:47|3927.26
05:35:48|3927.26
05:35:48|3927.26
05:35:49|3927.26
05:35:49|3927.27
05:35:49|3927.27
05:35:50|3927.27
05:35:51|3927.27
05:35:51|3927.27
05:35:52|3927.27
05:35:52|3927.26
05:35:53|3927.26
05:35:54|3927.26
05:35:55|3927.26
05:35:56|3927.26
05:35:56|3927.26
05:35:57|3927.27
05:35:57|3927.27
05:35:58|3927.27
05:35:59|3927.27
05:35:59|3927.27
05:36:00|3927.27
05:36:01|3927.27
05:36:01|3927.27
05:36:01|3927.27
05:36:02|3927.27
05:36:03|3927.27
05:36:04|3927.27
05:36:04|3927.27
05:36:05|3927.27
05:36:05|3927.27
05:36:06|3927.27
05:36:06|3927.27
05:36:07|3926.55
05:36:07|3926.55
05:36:08|3926.32
05:36:09|3926.32
05:36:09|3926.32
05:36:10|3926.32
05:36:11|3926.33
05:36:11|3926.33
05:36:12|3926.33
05:36:12|3926.33
05:36:13|3926.33
05:36:14|3926.33
05:36:14|3926.33
05:36:15|3926.33
05:36:15|3926.33
05:36:16|3926.33
05:36:17|3926.33
05:36:17|3926.33
05:36:18|3926.33
05:36:19|3926.33
05:36:19|3926.33
05:36:20|3926.33
05:36:21|3926.82
05:36:22|3926.82
05:36:22|3926.82
05:36:23|3926.82
05:36:24|3926.17
05:36:25|3926.17
05:36:26|3926.3
05:36:27|3926.3
05:36:28|3926.3
05:36:29|3926.3
05:36:29|3926.17
05:36:29|3926.17
05:36:30|3926.17
05:36:32|3926.17
05:36:32|3926.17
05:36:33|3926.01
05:36:33|3925.62
05:36:34|3925.62
05:36:34|3925.62
05:36:35|3925.62
05:36:35|3925.62
05:36:36|3925.62
05:36:36|3925.62
05:36:37|3925.62
05:36:37|3925.62
05:36:38|3925.51
05:36:38|3925.51
05:36:39|3925.51
05:36:39|3924.79
05:36:40|3924.03
05:36:40|3924.01
05:36:41|3924.
05:36:42|3924.
05:36:43|3924.
05:36:43|3924.
05:36:44|3924.
05:36:45|3924.
05:36:45|3924.
05:36:46|3924.
05:36:47|3923.46
05:36:47|3923.12
05:36:48|3923.12
05:36:48|3923.01
05:36:49|3923.01
05:36:49|3923.01
05:36:50|3923.5
05:36:51|3923.56
05:36:51|3923.56
05:36:52|3923.65
05:36:52|3923.84
05:36:53|3923.84
05:36:54|3923.84
05:36:54|3923.84
05:36:55|3923.87
05:36:56|3923.87
05:36:56|3923.87
05:36:57|3923.66
05:36:58|3923.66
05:36:59|3923.66
05:37:01|3923.66
05:37:01|3923.66
05:37:02|3923.87
05:37:02|3924.
05:37:04|3924.76
05:37:04|3924.93
05:37:05|3924.93
05:37:06|3924.2
05:37:06|3924.54
05:37:07|3925.53
05:37:07|3925.99
05:37:09|3925.99
05:37:10|3926.
05:37:10|3926.
05:37:11|3926.14
05:37:12|3926.14
05:37:12|3926.14
05:37:13|3926.14
05:37:13|3926.13
05:37:14|3926.13
05:37:15|3926.13
05:37:16|3926.13
05:37:16|3926.13
05:37:16|3926.13
05:37:17|3926.13
05:37:18|3926.79
05:37:18|3926.79
05:37:19|3926.79
05:37:20|3926.79
05:37:22|3926.62
05:37:23|3926.62
05:37:24|3926.63
05:37:25|3926.63
05:37:26|3926.79
05:37:27|3926.79
05:37:28|3926.79
05:37:28|3926.79
05:37:29|3926.79
05:37:30|3926.79
05:37:31|3926.79
05:37:31|3925.53
05:37:32|3925.53
05:37:33|3925.53
05:37:34|3925.52
05:37:35|3925.52
05:37:36|3925.52
05:37:37|3925.52
05:37:38|3924.79
05:37:38|3924.79
05:37:38|3924.79
05:37:39|3924.79
05:37:40|3924.79
05:37:40|3924.79
05:37:41|3924.79
05:37:42|3924.79
05:37:43|3924.53
05:37:44|3924.53
05:37:44|3924.53
05:37:45|3924.53
05:37:46|3924.53
05:37:46|3924.53
05:37:47|3924.54
05:37:47|3924.54
05:37:48|3924.54
05:37:48|3924.56
05:37:49|3924.56
05:37:49|3924.56
05:37:50|3924.56
05:37:51|3924.56
05:37:51|3925.16
05:37:52|3925.16
05:37:53|3925.37
05:37:53|3925.37
05:37:54|3925.37
05:37:55|3925.37
05:37:55|3925.37
05:37:56|3925.37
05:37:56|3925.17
05:37:57|3924.65
05:37:58|3924.65
05:37:59|3924.65
05:38:00|3924.87
05:38:00|3924.87
05:38:01|3924.87
05:38:02|3924.67
05:38:04|3924.66
05:38:04|3924.66
05:38:05|3924.67
05:38:06|3925.17
05:38:06|3926.07
05:38:07|3926.07
05:38:08|3925.65
05:38:09|3925.54
05:38:10|3925.54
05:38:10|3925.54
05:38:11|3925.54
05:38:11|3925.54
05:38:12|3925.54
05:38:12|3925.54
05:38:13|3925.54
05:38:14|3925.98
05:38:14|3925.98
05:38:15|3925.98
05:38:16|3925.98
05:38:16|3926.
05:38:16|3926.
05:38:17|3926.
05:38:18|3926.
05:38:19|3926.
05:38:19|3926.
05:38:20|3926.
05:38:21|3925.97
05:38:23|3925.97
05:38:23|3925.75
05:38:24|3925.75
05:38:25|3925.75
05:38:25|3925.59
05:38:26|3925.59
05:38:27|3925.59
05:38:28|3925.59
05:38:28|3925.59
05:38:29|3925.59
05:38:30|3925.59
05:38:31|3925.59
05:38:32|3925.15
05:38:32|3925.15
05:38:33|3925.15
05:38:33|3924.9
05:38:34|3924.9
05:38:35|3924.9
05:38:36|3925.17
05:38:36|3926.94
05:38:37|3926.94
05:38:38|3927.54
05:38:38|3927.54
05:38:39|3927.54
05:38:39|3926.94
05:38:40|3926.81
05:38:41|3926.08
05:38:42|3926.08
05:38:43|3926.08
05:38:43|3926.17
05:38:44|3926.17
05:38:45|3926.17
05:38:45|3926.17
05:38:46|3926.17
05:38:47|3926.18
05:38:47|3926.18
05:38:48|3926.18
05:38:48|3926.18
05:38:49|3926.18
05:38:49|3926.18
05:38:50|3926.18
05:38:51|3926.88
05:38:52|3926.49
05:38:52|3925.74
05:38:53|3925.74
05:38:54|3926.48
05:38:54|3926.54
05:38:55|3926.23
05:38:56|3925.
05:38:56|3924.57
05:38:58|3924.58
05:38:58|3925.17
05:38:59|3925.42
05:39:00|3925.34
05:39:00|3925.09
05:39:01|3925.09
05:39:02|3924.61
05:39:03|3924.61
05:39:04|3925.21
05:39:05|3925.06
05:39:06|3924.98
05:39:06|3925.03
05:39:07|3925.03
05:39:07|3925.03
05:39:08|3925.03
05:39:08|3925.03
05:39:09|3925.03
05:39:10|3924.97
05:39:11|3924.98
05:39:12|3924.98
05:39:13|3924.98
05:39:13|3924.98
05:39:14|3924.98
05:39:15|3924.98
05:39:16|3924.98
05:39:17|3924.98
05:39:18|3924.98
05:39:19|3924.43
05:39:19|3924.28
05:39:20|3924.28
05:39:20|3924.53
05:39:21|3924.53
05:39:22|3924.53
05:39:22|3924.53
05:39:23|3924.59
05:39:24|3924.59
05:39:24|3924.59
05:39:25|3924.59
05:39:26|3924.59
05:39:27|3924.59
05:39:28|3924.59
05:39:28|3925.41
05:39:28|3925.41
05:39:29|3925.41
05:39:30|3925.38
05:39:31|3925.38
05:39:31|3925.38
05:39:31|3925.38
05:39:32|3925.38
05:39:33|3925.38
05:39:34|3925.38
05:39:34|3925.38
05:39:35|3925.37
05:39:36|3925.37
05:39:36|3925.41
05:39:37|3925.4
05:39:38|3925.4
05:39:38|3925.31
05:39:39|3925.31
05:39:40|3925.31
05:39:41|3925.31
05:39:41|3925.31
05:39:42|3925.31
05:39:42|3925.31
05:39:43|3925.31
05:39:44|3925.63
05:39:45|3925.63
05:39:45|3925.63
05:39:46|3925.63
05:39:46|3925.63
05:39:47|3926.01
05:39:48|3925.79
05:39:48|3925.79
05:39:48|3926.02
05:39:49|3926.01
05:39:50|3926.01
05:39:50|3926.02
05:39:51|3925.83
05:39:52|3925.83
05:39:52|3925.83
05:39:53|3925.83
05:39:53|3925.83
05:39:54|3925.83
05:39:54|3925.83
05:39:56|3925.84
05:39:56|3926.08
05:39:57|3926.08
05:39:58|3926.08
05:39:59|3926.08
05:40:00|3926.08
05:40:02|3926.26
05:40:02|3926.26
05:40:03|3926.26
05:40:04|3926.26
05:40:05|3926.26
05:40:05|3926.26
05:40:06|3926.26
05:40:07|3926.24
05:40:07|3926.24
05:40:09|3926.26
05:40:09|3926.26
05:40:10|3926.26
05:40:10|3926.26
05:40:11|3926.26
05:40:12|3926.26
05:40:12|3926.26
05:40:13|3926.26
05:40:14|3926.26
05:40:15|3926.26
05:40:15|3926.26
05:40:15|3926.26
05:40:16|3926.26
05:40:17|3926.26
05:40:17|3926.26
05:40:18|3925.69
05:40:18|3925.69
05:40:19|3925.69
05:40:19|3925.69
05:40:20|3924.83
05:40:20|3924.63
05:40:21|3924.63
05:40:21|3924.63
05:40:22|3924.97
05:40:22|3924.72
05:40:24|3924.67
05:40:24|3924.67
05:40:25|3924.67
05:40:25|3924.67
05:40:26|3924.52
05:40:27|3924.52
05:40:27|3923.73
05:40:28|3924.31
05:40:28|3924.31
05:40:29|3924.31
05:40:29|3924.31
05:40:30|3924.31
05:40:30|3924.31
05:40:31|3924.09
05:40:32|3924.02
05:40:33|3924.56
05:40:33|3924.83
05:40:34|3924.83
05:40:34|3924.83
05:40:35|3924.83
05:40:36|3924.83
05:40:36|3924.83
05:40:37|3924.83
05:40:37|3924.83
05:40:38|3924.83
05:40:39|3925.17
05:40:39|3924.68
05:40:40|3924.68
05:40:40|3924.68
05:40:41|3924.68
05:40:42|3924.68
05:40:42|3924.68
05:40:43|3924.67
05:40:44|3924.57
05:40:44|3924.57
05:40:45|3924.57
05:40:45|3924.28
05:40:46|3923.87
05:40:46|3923.87
05:40:47|3923.87
05:40:47|3923.87
05:40:47|3923.87
05:40:48|3923.87
05:40:48|3923.87
05:40:49|3923.87
05:40:50|3923.81
05:40:50|3923.81
05:40:50|3923.81
05:40:51|3923.81
05:40:52|3923.81
05:40:53|3923.56
05:40:53|3923.56
05:40:54|3923.46
05:40:56|3923.42
05:40:56|3923.
05:40:57|3921.94
05:40:58|3921.94
05:41:00|3921.94
05:41:00|3921.94
05:41:01|3921.94
05:41:02|3921.94
05:41:03|3921.52
05:41:03|3921.52
05:41:04|3921.08
05:41:05|3921.08
05:41:05|3921.08
05:41:06|3921.08
05:41:07|3921.08
05:41:07|3921.08
05:41:08|3921.08
05:41:08|3921.08
05:41:09|3921.08
05:41:09|3921.08
05:41:10|3921.08
05:41:11|3921.08
05:41:11|3921.08
05:41:13|3921.08
05:41:14|3921.08
05:41:14|3921.28
05:41:15|3921.28
05:41:16|3921.28
05:41:16|3921.28
05:41:17|3921.28
05:41:17|3922.42
05:41:18|3922.44
05:41:19|3922.64
05:41:20|3922.68
05:41:21|3923.04
05:41:21|3923.04
05:41:22|3923.04
05:41:22|3923.04
05:41:23|3923.04
05:41:23|3923.04
05:41:25|3923.04
05:41:25|3923.04
05:41:26|3923.03
05:41:27|3923.03
05:41:27|3922.76
05:41:28|3922.76
05:41:28|3922.76
05:41:29|3922.76
05:41:30|3922.76
05:41:30|3922.76
05:41:32|3922.76
05:41:32|3922.77
05:41:33|3922.77
05:41:34|3922.77
05:41:34|3922.77
05:41:34|3922.77
05:41:35|3922.77
05:41:36|3923.
05:41:36|3923.
05:41:37|3923.
05:41:38|3923.04
05:41:39|3923.04
05:41:39|3923.09
05:41:40|3923.09
05:41:40|3923.09
05:41:41|3923.09
05:41:41|3923.09
05:41:42|3923.09
05:41:43|3923.16
05:41:43|3923.17
05:41:44|3922.97
05:41:45|3922.97
05:41:45|3922.18
05:41:46|3921.43
05:41:46|3921.43
05:41:47|3921.43
05:41:47|3921.43
05:41:48|3921.43
05:41:49|3921.43
05:41:50|3921.43
05:41:50|3921.43
05:41:51|3921.44
05:41:52|3921.44
05:41:53|3921.44
05:41:53|3921.97
05:41:54|3921.94
05:41:55|3921.94
05:41:56|3921.9
05:41:57|3921.9
05:41:58|3921.9
05:41:59|3921.9
05:41:59|3921.9
05:42:00|3921.9
05:42:01|3921.9
05:42:01|3921.94
05:42:02|3921.94
05:42:02|3921.94
05:42:03|3921.94
05:42:03|3921.94
05:42:04|3921.94
05:42:05|3921.94
05:42:05|3921.97
05:42:06|3921.97
05:42:06|3921.97
05:42:06|3921.97
05:42:07|3921.97
05:42:07|3921.97
05:42:08|3921.97
05:42:08|3921.97
05:42:09|3921.97
05:42:09|3921.97
05:42:10|3921.97
05:42:11|3921.97
05:42:11|3921.97
05:42:12|3921.97
05:42:12|3921.97
05:42:13|3921.97
05:42:14|3921.97
05:42:14|3921.97
05:42:15|3921.97
05:42:16|3921.97
05:42:16|3921.97
05:42:17|3921.97
05:42:18|3921.97
05:42:18|3921.97
05:42:19|3921.97
05:42:19|3921.97
05:42:20|3921.97
05:42:20|3921.97
05:42:21|3921.97
05:42:21|3921.97
05:42:21|3921.97
05:42:22|3921.97
05:42:23|3921.56
05:42:24|3921.03
05:42:25|3921.19
05:42:26|3921.19
05:42:27|3921.19
05:42:27|3921.19
05:42:29|3921.19
05:42:30|3919.96
05:42:30|3919.81
05:42:31|3919.81
05:42:32|3919.81
05:42:32|3920.06
05:42:33|3920.06
05:42:33|3920.06
05:42:34|3920.27
05:42:35|3920.27
05:42:36|3920.27
05:42:36|3920.27
05:42:37|3920.27
05:42:38|3920.27
05:42:38|3920.27
05:42:39|3920.27
05:42:40|3920.27
05:42:41|3920.27
05:42:41|3920.27
05:42:42|3920.27
05:42:43|3920.27
05:42:44|3920.26
05:42:44|3920.26
05:42:45|3920.26
05:42:46|3920.26
05:42:47|3920.26
05:42:47|3920.26
05:42:47|3920.26
05:42:48|3920.26
05:42:49|3920.26
05:42:50|3920.26
05:42:51|3918.24
05:42:52|3919.32
05:42:53|3918.97
05:42:53|3918.83
05:42:53|3918.83
05:42:54|3918.83
05:42:55|3918.83
05:42:56|3918.83
05:42:57|3918.26
05:42:58|3918.5
05:42:59|3918.15
05:43:00|3918.05
05:43:01|3918.05
05:43:01|3918.05
05:43:02|3918.05
05:43:03|3918.05
05:43:03|3918.05
05:43:04|3918.05
05:43:04|3918.05
05:43:04|3918.05
05:43:05|3918.05
05:43:06|3918.05
05:43:07|3918.05
05:43:07|3918.05
05:43:07|3918.05
05:43:08|3918.05
05:43:09|3918.05
05:43:09|3918.05
05:43:10|3918.05
05:43:10|3918.16
05:43:11|3918.41
05:43:12|3918.51
05:43:12|3918.51
05:43:13|3918.51
05:43:14|3918.58
05:43:15|3918.6
05:43:15|3918.6
05:43:16|3918.6
05:43:16|3918.44
05:43:16|3918.43
05:43:17|3918.43
05:43:17|3918.37
05:43:18|3918.06
05:43:19|3918.06
05:43:19|3918.06
05:43:20|3918.06
05:43:20|3918.43
05:43:21|3918.43
05:43:22|3918.43
05:43:22|3918.41
05:43:22|3918.41
05:43:23|3918.41
05:43:23|3918.41
05:43:24|3918.42
05:43:25|3918.42
05:43:26|3918.43
05:43:27|3919.23
05:43:29|3919.37
05:43:29|3919.37
05:43:31|3919.37
05:43:31|3921.86
05:43:32|3922.14
05:43:33|3922.37
05:43:34|3921.04
05:43:35|3920.65
05:43:35|3921.2
05:43:36|3921.2
05:43:37|3921.2
05:43:37|3921.97
05:43:38|3921.97
05:43:39|3922.77
05:43:39|3922.84
05:43:40|3922.84
05:43:41|3922.84
05:43:41|3922.99
05:43:42|3923.18
05:43:43|3923.47
05:43:43|3923.59
05:43:44|3923.59
05:43:44|3923.59
05:43:44|3923.29
05:43:45|3923.29
05:43:46|3923.29
05:43:47|3923.29
05:43:48|3923.29
05:43:48|3923.17
05:43:49|3923.11
05:43:49|3923.11
05:43:50|3923.11
05:43:50|3923.11
05:43:51|3923.11
05:43:51|3923.11
05:43:52|3923.11
05:43:53|3922.98
05:43:55|3922.98
05:43:55|3922.98
05:43:56|3922.98
05:43:56|3922.98
05:43:57|3923.1
05:43:58|3923.11
05:43:59|3923.11
05:43:59|3923.11
05:44:00|3923.11
05:44:00|3923.02
05:44:01|3923.02
05:44:03|3922.97
05:44:04|3922.97
05:44:05|3922.41
05:44:06|3922.41
05:44:07|3922.41
05:44:07|3922.41
05:44:07|3922.41
05:44:08|3922.41
05:44:09|3922.41
05:44:10|3922.39
05:44:12|3922.38
05:44:12|3922.39
05:44:12|3922.39
05:44:13|3922.39
05:44:14|3922.39
05:44:14|3921.36
05:44:15|3921.2
05:44:15|3921.
05:44:16|3920.66
05:44:17|3920.66
05:44:17|3920.65
05:44:18|3920.4
05:44:19|3920.4
05:44:19|3920.4
05:44:20|3920.4
05:44:21|3920.26
05:44:21|3920.16
05:44:22|3920.16
05:44:22|3920.16
05:44:22|3920.16
05:44:23|3920.16
05:44:24|3920.16
05:44:24|3920.16
05:44:25|3920.15
05:44:26|3920.15
05:44:27|3920.15
05:44:27|3920.15
05:44:28|3920.15
05:44:29|3920.15
05:44:31|3920.12
05:44:32|3920.43
05:44:32|3920.86
05:44:33|3921.32
05:44:33|3921.32
05:44:34|3921.42
05:44:35|3921.42
05:44:35|3921.41
05:44:36|3920.41
05:44:37|3920.41
05:44:38|3920.44
05:44:38|3920.44
05:44:39|3920.44
05:44:40|3920.38
05:44:40|3920.38
05:44:41|3920.38
05:44:42|3920.38
05:44:42|3920.38
05:44:43|3920.17
05:44:44|3920.17
05:44:44|3920.16
05:44:45|3920.16
05:44:46|3919.65
05:44:46|3919.41
05:44:46|3919.41
05:44:47|3919.41
05:44:47|3919.41
05:44:48|3919.41
05:44:48|3919.41
05:44:49|3919.41
05:44:50|3919.41
05:44:51|3919.41
05:44:52|3918.7
05:44:52|3918.7
05:44:54|3918.67
05:44:54|3918.66
05:44:55|3918.66
05:44:55|3918.66
05:44:56|3918.66
05:44:56|3918.66
05:44:57|3918.66
05:44:58|3918.65
05:44:59|3918.65
05:45:00|3918.67
05:45:00|3918.67
05:45:01|3918.67
05:45:02|3918.67
05:45:03|3918.67
05:45:04|3919.08
05:45:04|3919.15
05:45:05|3919.15
05:45:06|3919.15
05:45:07|3919.15
05:45:07|3919.15
05:45:08|3919.07
05:45:09|3919.07
05:45:09|3919.07
05:45:10|3919.07
05:45:10|3918.97
05:45:11|3918.97
05:45:12|3918.97
05:45:12|3918.97
05:45:13|3918.97
05:45:13|3918.97
05:45:14|3918.97
05:45:14|3919.1
05:45:15|3919.1
05:45:16|3919.1
05:45:16|3919.14
05:45:17|3919.14
05:45:17|3919.14
05:45:18|3919.13
05:45:18|3919.13
05:45:18|3919.26
05:45:19|3919.26
05:45:20|3919.26
05:45:20|3919.26
05:45:20|3919.26
05:45:21|3918.57
05:45:21|3918.57
05:45:22|3918.57
05:45:23|3918.57
05:45:23|3918.57
05:45:23|3918.57
05:45:24|3918.57
05:45:24|3918.57
05:45:25|3918.57
05:45:26|3918.57
05:45:26|3919.57
05:45:27|3919.63
05:45:28|3919.99
05:45:29|3919.99
05:45:29|3920.1
05:45:30|3920.1
05:45:31|3920.38
05:45:31|3920.38
05:45:32|3920.38
05:45:33|3920.38
05:45:34|3920.38
05:45:34|3920.38
05:45:35|3920.38
05:45:35|3920.38
05:45:36|3920.38
05:45:36|3920.38
05:45:37|3920.38
05:45:38|3920.4
05:45:38|3920.4
05:45:39|3920.4
05:45:39|3920.4
05:45:40|3920.4
05:45:41|3920.4
05:45:41|3920.4
05:45:42|3920.4
05:45:42|3920.4
05:45:43|3920.4
05:45:44|3920.65
05:45:44|3920.65
05:45:45|3920.65
05:45:46|3921.26
05:45:47|3921.26
05:45:47|3921.26
05:45:48|3921.26
05:45:48|3921.27
05:45:49|3921.27
05:45:50|3921.27
05:45:50|3921.27
05:45:51|3921.42
05:45:51|3921.42
05:45:52|3921.59
05:45:52|3921.87
05:45:52|3922.19
05:45:54|3922.19
05:45:54|3922.23
05:45:55|3923.32
05:45:56|3923.47
05:45:57|3923.47
05:45:58|3922.94
05:45:59|3922.94
05:46:00|3922.95
05:46:01|3922.95
05:46:02|3922.95
05:46:02|3922.95
05:46:03|3922.95
05:46:03|3923.04
05:46:04|3923.05
05:46:05|3923.05
05:46:06|3923.05
05:46:06|3922.97
05:46:07|3922.97
05:46:08|3923.04
05:46:09|3922.98
05:46:10|3922.72
05:46:10|3922.45
05:46:11|3922.23
05:46:11|3922.23
05:46:12|3922.05
05:46:12|3922.05
05:46:13|3922.05
05:46:14|3922.05
05:46:14|3922.05
05:46:15|3922.05
05:46:16|3922.05
05:46:16|3922.05
05:46:16|3922.05
05:46:17|3922.05
05:46:18|3922.05
05:46:18|3922.11
05:46:19|3922.09
05:46:20|3922.09
05:46:20|3922.09
05:46:21|3922.09
05:46:22|3922.09
05:46:23|3922.46
05:46:23|3922.57
05:46:24|3922.57
05:46:26|3922.72
05:46:26|3923.05
05:46:27|3923.05
05:46:28|3923.06
05:46:28|3923.17
05:46:29|3923.98
05:46:30|3924.41
05:46:31|3924.42
05:46:32|3924.42
05:46:33|3924.42
05:46:34|3924.42
05:46:34|3924.42
05:46:35|3923.91
05:46:36|3923.91
05:46:36|3923.91
05:46:37|3923.91
05:46:37|3923.81
05:46:38|3923.56
05:46:38|3923.56
05:46:39|3923.56
05:46:39|3923.56
05:46:40|3923.56
05:46:41|3923.56
05:46:42|3923.56
05:46:42|3923.56
05:46:43|3923.56
05:46:43|3923.72
05:46:44|3923.77
05:46:45|3923.84
05:46:46|3923.84
05:46:46|3923.84
05:46:47|3923.83
05:46:48|3923.83
05:46:49|3923.87
05:46:50|3923.97
05:46:50|3923.7
05:46:51|3924.08
05:46:52|3924.08
05:46:52|3924.08
05:46:53|3924.08
05:46:54|3924.09
05:46:55|3923.97
05:46:56|3924.1
05:46:56|3924.19
05:46:57|3924.11
05:46:58|3924.64
05:46:59|3924.65
05:46:59|3924.65
05:47:00|3924.65
05:47:01|3924.65
05:47:02|3924.65
05:47:03|3924.65
05:47:03|3924.65
05:47:04|3924.65
05:47:05|3924.65
05:47:06|3924.65
05:47:06|3924.65
05:47:07|3924.65
05:47:07|3924.74
05:47:08|3924.75
05:47:09|3924.75
05:47:09|3924.75
05:47:10|3924.75
05:47:11|3924.75
05:47:12|3924.75
05:47:12|3924.75
05:47:13|3924.75
05:47:14|3924.75
05:47:14|3924.75
05:47:15|3924.75
05:47:16|3924.75
05:47:16|3924.75
05:47:17|3924.75
05:47:17|3924.75
05:47:18|3924.74
05:47:19|3924.74
05:47:20|3924.74
05:47:20|3926.71
05:47:20|3926.91
05:47:21|3926.91
05:47:22|3926.91
05:47:22|3926.91
05:47:24|3926.91
05:47:24|3926.72
05:47:25|3926.72
05:47:26|3926.72
05:47:26|3926.99
05:47:27|3926.99
05:47:27|3926.99
05:47:28|3926.99
05:47:28|3926.99
05:47:29|3926.99
05:47:30|3926.89
05:47:30|3926.89
05:47:31|3926.89
05:47:31|3926.9
05:47:32|3926.9
05:47:32|3926.9
05:47:32|3926.9
05:47:33|3926.9
05:47:34|3926.9
05:47:34|3926.9
05:47:35|3926.9
05:47:36|3926.89
05:47:36|3926.68
05:47:36|3926.57
05:47:37|3926.57
05:47:37|3926.57
05:47:38|3926.57
05:47:39|3926.57
05:47:40|3926.57
05:47:40|3926.57
05:47:41|3926.58
05:47:42|3926.58
05:47:42|3926.9
05:47:43|3926.9
05:47:43|3926.9
05:47:44|3926.9
05:47:45|3926.9
05:47:46|3927.
05:47:46|3927.09
05:47:47|3927.09
05:47:48|3927.09
05:47:49|3927.09
05:47:50|3927.09
05:47:50|3927.09
05:47:51|3927.09
05:47:52|3927.28
05:47:53|3927.31
05:47:54|3927.31
05:47:54|3927.31
05:47:55|3927.31
05:47:56|3927.07
05:47:57|3927.07
05:47:59|3927.07
05:48:00|3927.01
05:48:01|3927.01
05:48:01|3926.57
05:48:03|3926.55
05:48:03|3927.69
05:48:05|3927.77
05:48:05|3927.77
05:48:06|3927.77
05:48:07|3927.77
05:48:08|3928.24
05:48:08|3928.23
05:48:09|3928.87
05:48:10|3929.45
05:48:10|3929.45
05:48:11|3929.45
05:48:12|3929.57
05:48:12|3929.57
05:48:13|3929.55
05:48:13|3929.56
05:48:14|3929.57
05:48:15|3929.57
05:48:16|3929.57
05:48:17|3929.57
05:48:17|3930.23
05:48:18|3930.29
05:48:19|3930.3
05:48:19|3930.3
05:48:20|3930.3
05:48:20|3930.3
05:48:21|3930.3
05:48:21|3930.3
05:48:22|3930.3
05:48:22|3930.3
05:48:23|3930.3
05:48:23|3930.3
05:48:24|3930.3
05:48:24|3930.29
05:48:26|3930.29
05:48:26|3930.29
05:48:27|3930.29
05:48:27|3930.29
05:48:28|3930.08
05:48:28|3930.08
05:48:29|3930.08
05:48:30|3930.08
05:48:31|3930.29
05:48:32|3930.29
05:48:32|3930.29
05:48:33|3930.11
05:48:34|3930.01
05:48:34|3930.01
05:48:35|3929.36
05:48:36|3929.36
05:48:37|3929.35
05:48:38|3929.01
05:48:38|3929.01
05:48:39|3929.01
05:48:39|3929.01
05:48:40|3929.01
05:48:41|3929.01
05:48:41|3929.01
05:48:42|3929.01
05:48:43|3928.7
05:48:43|3928.58
05:48:44|3928.58
05:48:45|3928.58
05:48:45|3928.58
05:48:46|3929.05
05:48:47|3929.79
05:48:48|3930.
05:48:49|3930.29
05:48:50|3929.99
05:48:51|3930.
05:48:52|3930.
05:48:53|3930.
05:48:54|3930.27
05:48:55|3930.27
05:48:56|3930.26
05:48:56|3930.26
05:48:57|3929.97
05:48:58|3929.68
05:48:59|3929.44
05:49:00|3929.36
05:49:00|3929.31
05:49:01|3929.31
05:49:02|3929.31
05:49:03|3929.31
05:49:04|3928.7
05:49:05|3928.7
05:49:05|3928.15
05:49:06|3928.05
05:49:06|3928.13
05:49:07|3928.13
05:49:08|3928.12
05:49:08|3928.12
05:49:09|3928.
05:49:10|3927.88
05:49:11|3927.55
05:49:11|3927.36
05:49:12|3927.26
05:49:13|3927.29
05:49:14|3926.81
05:49:15|3926.62
05:49:15|3928.2
05:49:16|3927.24
05:49:16|3927.23
05:49:17|3927.05
05:49:18|3927.37
05:49:18|3928.14
05:49:19|3928.14
05:49:20|3927.89
05:49:21|3927.86
05:49:21|3927.86
05:49:22|3927.86
05:49:22|3927.86
05:49:23|3927.86
05:49:23|3927.93
05:49:24|3929.04
05:49:25|3929.04
05:49:25|3929.05
05:49:26|3928.87
05:49:26|3928.87
05:49:27|3928.87
05:49:28|3928.87
05:49:28|3928.87
05:49:29|3928.87
05:49:30|3929.54
05:49:30|3929.82
05:49:31|3929.83
05:49:32|3929.81
05:49:33|3929.81
05:49:33|3929.81
05:49:34|3929.77
05:49:35|3929.77
05:49:35|3929.77
05:49:36|3929.77
05:49:37|3929.36
05:49:37|3929.36
05:49:38|3929.36
05:49:39|3929.36
05:49:40|3929.36
05:49:40|3928.72
05:49:41|3928.72
05:49:41|3928.72
05:49:42|3928.72
05:49:42|3928.72
05:49:43|3928.72
05:49:43|3928.72
05:49:44|3928.72
05:49:45|3928.72
05:49:46|3928.71
05:49:46|3928.71
05:49:47|3928.7
05:49:48|3928.7
05:49:49|3928.55
05:49:50|3928.55
05:49:50|3928.55
05:49:51|3928.55
05:49:52|3928.54
05:49:53|3928.54
05:49:54|3928.44
05:49:55|3927.85
05:49:57|3927.7
05:49:58|3927.77
05:49:59|3928.04
05:49:59|3928.04
05:50:00|3928.04
05:50:01|3928.04
05:50:01|3928.04
05:50:02|3928.04
05:50:03|3928.03
05:50:04|3927.35
05:50:05|3926.56
05:50:06|3926.56
05:50:06|3926.56
05:50:07|3926.54
05:50:08|3926.53
05:50:08|3926.56
05:50:08|3926.56
05:50:09|3926.56
05:50:10|3926.56
05:50:11|3926.25
05:50:11|3926.13
05:50:12|3926.13
05:50:13|3926.13
05:50:14|3926.13
05:50:14|3926.13
05:50:15|3926.13
05:50:15|3926.13
05:50:16|3926.01
05:50:16|3926.
05:50:16|3926.
05:50:17|3926.
05:50:18|3926.
05:50:19|3925.79
05:50:19|3925.58
05:50:20|3925.58
05:50:21|3925.55
05:50:21|3925.51
05:50:22|3925.16
05:50:22|3924.76
05:50:23|3924.64
05:50:23|3924.64
05:50:24|3924.57
05:50:24|3924.48
05:50:24|3924.38
05:50:25|3924.38
05:50:25|3924.31
05:50:26|3924.31
05:50:26|3924.32
05:50:27|3924.33
05:50:29|3925.06
05:50:29|3924.74
05:50:30|3924.74
05:50:30|3924.74
05:50:30|3924.74
05:50:31|3924.74
05:50:31|3924.74
05:50:32|3924.74
05:50:32|3924.74
05:50:33|3924.74
05:50:34|3924.74
05:50:34|3924.74
05:50:35|3924.74
05:50:35|3924.74
05:50:36|3924.74
05:50:36|3924.74
05:50:37|3924.08
05:50:38|3923.91
05:50:39|3923.91
05:50:40|3923.91
05:50:40|3923.66
05:50:41|3923.47
05:50:41|3923.47
05:50:42|3923.42
05:50:42|3923.33
05:50:44|3923.27
05:50:44|3923.27
05:50:45|3923.27
05:50:45|3923.27
05:50:46|3923.27
05:50:46|3923.27
05:50:46|3923.27
05:50:47|3923.27
05:50:48|3923.27
05:50:48|3923.26
05:50:48|3923.26
05:50:49|3923.26
05:50:50|3923.46
05:50:50|3923.46
05:50:51|3923.46
05:50:51|3923.46
05:50:52|3923.89
05:50:53|3923.92
05:50:54|3924.28
05:50:56|3924.28
05:50:57|3924.01
05:50:58|3924.01
05:50:58|3923.88
05:50:59|3923.88
05:51:00|3923.88
05:51:00|3923.88
05:51:01|3923.84
05:51:02|3923.84
05:51:03|3923.78
05:51:04|3928.3
05:51:05|3929.45
05:51:05|3929.45
05:51:06|3929.75
05:51:07|3930.19
05:51:07|3930.19
05:51:08|3931.33
05:51:09|3931.21
05:51:09|3931.21
05:51:10|3931.98
05:51:11|3932.22
05:51:11|3932.22
05:51:12|3932.22
05:51:13|3932.36
05:51:13|3932.36
05:51:14|3932.36
05:51:15|3930.98
05:51:15|3930.97
05:51:16|3930.97
05:51:16|3930.97
05:51:17|3930.43
05:51:18|3930.43
05:51:18|3930.01
05:51:19|3930.
05:51:20|3929.65
05:51:20|3929.65
05:51:21|3929.65
05:51:21|3929.65
05:51:22|3929.65
05:51:23|3929.65
05:51:23|3929.6
05:51:24|3929.16
05:51:24|3928.61
05:51:26|3928.55
05:51:26|3928.27
05:51:26|3928.27
05:51:27|3928.27
05:51:27|3928.27
05:51:28|3928.27
05:51:29|3928.27
05:51:30|3928.11
05:51:30|3928.1
05:51:31|3928.06
05:51:32|3927.99
05:51:33|3927.98
05:51:33|3927.09
05:51:34|3926.69
05:51:34|3926.53
05:51:35|3926.53
05:51:35|3926.53
05:51:37|3926.53
05:51:37|3926.53
05:51:38|3926.53
05:51:38|3926.53
05:51:39|3926.53
05:51:40|3926.53
05:51:40|3926.34
05:51:41|3926.34
05:51:41|3926.34
05:51:42|3926.34
05:51:43|3926.34
05:51:43|3926.34
05:51:44|3926.46
05:51:45|3926.46
05:51:45|3926.46
05:51:46|3926.46
05:51:47|3926.09
05:51:47|3926.09
05:51:48|3926.44
05:51:48|3926.44
05:51:49|3926.43
05:51:50|3926.44
05:51:50|3926.44
05:51:50|3926.44
05:51:51|3926.44
05:51:51|3926.44
05:51:53|3926.44
05:51:54|3925.96
05:51:55|3925.86
05:51:56|3925.6
05:51:57|3925.6
05:51:58|3925.6
05:51:58|3925.27
05:51:59|3925.15
05:51:59|3925.12
05:52:00|3925.04
05:52:00|3925.04
05:52:01|3925.04
05:52:02|3925.04
05:52:03|3925.04
05:52:04|3925.04
05:52:04|3925.04
05:52:05|3924.83
05:52:05|3924.83
05:52:07|3924.83
05:52:07|3925.17
05:52:09|3925.71
05:52:09|3925.97
05:52:10|3926.12
05:52:11|3925.75
05:52:12|3924.97
05:52:13|3924.93
05:52:13|3924.93
05:52:14|3924.96
05:52:14|3924.96
05:52:15|3925.55
05:52:16|3925.55
05:52:16|3925.55
05:52:17|3925.55
05:52:18|3925.55
05:52:18|3925.55
05:52:18|3925.55
05:52:19|3925.55
05:52:20|3925.55
05:52:20|3926.14
05:52:21|3925.84
05:52:21|3925.84
05:52:22|3925.84
05:52:23|3925.84
05:52:23|3925.84
05:52:24|3925.84
05:52:24|3925.84
05:52:25|3925.84
05:52:25|3925.84
05:52:25|3925.84
05:52:26|3925.84
05:52:27|3924.78
05:52:27|3924.78
05:52:28|3924.78
05:52:29|3924.78
05:52:30|3924.78
05:52:31|3923.47
05:52:32|3923.38
05:52:32|3923.38
05:52:34|3923.38
05:52:34|3922.94
05:52:35|3922.94
05:52:36|3922.94
05:52:36|3922.94
05:52:37|3922.94
05:52:37|3922.94
05:52:38|3922.94
05:52:39|3922.94
05:52:39|3922.94
05:52:40|3922.94
05:52:40|3922.92
05:52:41|3922.92
05:52:42|3922.92
05:52:43|3922.92
05:52:43|3922.92
05:52:43|3922.92
05:52:44|3922.92
05:52:45|3922.92
05:52:45|3922.92
05:52:47|3922.92
05:52:47|3922.92
05:52:48|3922.92
05:52:48|3923.22
05:52:49|3923.37
05:52:50|3923.37
05:52:50|3923.51
05:52:51|3923.65
05:52:51|3923.65
05:52:52|3923.51
05:52:53|3923.51
05:52:54|3923.51
05:52:54|3923.21
05:52:54|3923.21
05:52:55|3923.21
05:52:56|3923.21
05:52:57|3923.21
05:52:58|3923.21
05:52:58|3923.21
05:52:59|3923.2
05:53:00|3923.2
05:53:01|3923.2
05:53:02|3923.21
05:53:03|3923.21
05:53:04|3923.21
05:53:04|3923.21
05:53:05|3923.21
05:53:06|3923.21
05:53:06|3923.21
05:53:07|3923.36
05:53:08|3923.36
05:53:08|3923.36
05:53:09|3923.36
05:53:09|3923.36
05:53:10|3923.36
05:53:10|3923.48
05:53:11|3923.4
05:53:11|3923.4
05:53:12|3923.5
05:53:12|3923.5
05:53:12|3923.5
05:53:13|3923.6
05:53:14|3923.63
05:53:14|3923.61
05:53:15|3923.78
05:53:16|3923.81
05:53:17|3923.81
05:53:18|3923.83
05:53:18|3923.82
05:53:19|3923.93
05:53:19|3923.93
05:53:21|3923.92
05:53:21|3923.78
05:53:22|3923.78
05:53:23|3923.78
05:53:23|3923.78
05:53:24|3923.78
05:53:24|3923.78
05:53:24|3923.78
05:53:25|3923.78
05:53:26|3923.78
05:53:26|3923.78
05:53:27|3923.78
05:53:27|3923.78
05:53:28|3923.78
05:53:29|3923.78
05:53:30|3923.5
05:53:31|3923.21
05:53:32|3923.21
05:53:32|3923.21
05:53:33|3923.21
05:53:33|3923.21
05:53:34|3923.21
05:53:35|3923.21
05:53:35|3923.5
05:53:36|3923.5
05:53:37|3923.5
05:53:38|3923.5
05:53:39|3923.5
05:53:40|3923.5
05:53:41|3923.52
05:53:42|3923.38
05:53:43|3923.38
05:53:43|3923.38
05:53:44|3923.38
05:53:45|3923.38
05:53:45|3923.38
05:53:46|3923.38
05:53:46|3923.38
05:53:47|3923.38
05:53:47|3923.38
05:53:47|3923.38
05:53:48|3923.38
05:53:48|3923.38
05:53:48|3923.38
05:53:49|3923.38
05:53:50|3923.5
05:53:51|3923.89
05:53:52|3923.89
05:53:53|3923.37
05:53:53|3922.38
05:53:54|3921.84
05:53:55|3921.42
05:53:55|3921.42
05:53:56|3921.42
05:53:57|3921.37
05:53:57|3921.36
05:53:58|3920.75
05:53:58|3920.71
05:53:59|3920.53
05:54:00|3920.62
05:54:00|3920.62
05:54:01|3920.59
05:54:02|3920.59
05:54:03|3920.59
05:54:03|3920.63
05:54:04|3920.63
05:54:05|3920.63
05:54:06|3920.77
05:54:07|3920.77
05:54:07|3920.77
05:54:08|3921.14
05:54:09|3921.14
05:54:09|3921.14
05:54:09|3921.14
05:54:10|3921.14
05:54:11|3921.14
05:54:12|3921.13
05:54:13|3921.13
05:54:13|3921.11
05:54:14|3921.11
05:54:15|3921.13
05:54:16|3920.88
05:54:16|3920.88
05:54:17|3920.88
05:54:18|3920.88
05:54:18|3920.88
05:54:19|3920.88
05:54:19|3921.
05:54:20|3921.
05:54:20|3921.
05:54:21|3921.
05:54:22|3921.
05:54:22|3921.
05:54:23|3921.
05:54:24|3921.14
05:54:24|3921.14
05:54:25|3921.5
05:54:25|3922.18
05:54:26|3922.62
05:54:26|3922.62
05:54:27|3922.63
05:54:28|3922.63
05:54:28|3922.63
05:54:28|3922.63
05:54:29|3922.63
05:54:30|3922.63
05:54:31|3922.63
05:54:32|3922.63
05:54:33|3922.63
05:54:33|3922.63
05:54:35|3922.63
05:54:35|3922.63
05:54:36|3922.63
05:54:37|3922.63
05:54:38|3922.63
05:54:39|3922.62
05:54:39|3922.25
05:54:40|3922.25
05:54:41|3922.26
05:54:41|3922.26
05:54:42|3922.26
05:54:43|3922.26
05:54:44|3922.26
05:54:45|3922.26
05:54:45|3922.26
05:54:46|3922.26
05:54:47|3922.26
05:54:47|3922.26
05:54:48|3922.26
05:54:48|3922.26
05:54:49|3922.26
05:54:50|3922.34
05:54:51|3922.26
05:54:52|3922.26
05:54:52|3922.26
05:54:53|3922.26
05:54:53|3922.26
05:54:54|3922.26
05:54:55|3922.26
05:54:55|3922.26
05:54:56|3922.26
05:54:57|3922.26
05:54:58|3922.26
05:54:59|3922.26
05:54:59|3922.26
05:55:00|3922.26
05:55:01|3922.26
05:55:02|3922.26
05:55:02|3922.26
05:55:03|3922.26
05:55:04|3922.26
05:55:04|3922.26
05:55:05|3922.26
05:55:06|3922.24
05:55:06|3921.78
05:55:07|3921.78
05:55:08|3921.78
05:55:09|3921.78
05:55:09|3921.78
05:55:09|3921.78
05:55:10|3921.78
05:55:10|3921.32
05:55:11|3921.26
05:55:11|3920.82
05:55:12|3920.82
05:55:12|3920.82
05:55:13|3920.82
05:55:13|3920.82
05:55:14|3920.82
05:55:15|3920.82
05:55:15|3920.81
05:55:15|3920.81
05:55:16|3920.81
05:55:16|3920.81
05:55:17|3920.82
05:55:17|3920.82
05:55:18|3920.82
05:55:18|3920.77
05:55:18|3920.77
05:55:19|3920.77
05:55:19|3920.77
05:55:20|3920.72
05:55:20|3920.72
05:55:20|3920.72
05:55:21|3920.72
05:55:21|3920.72
05:55:22|3920.72
05:55:23|3920.71
05:55:23|3920.72
05:55:24|3920.72
05:55:24|3920.72
05:55:25|3920.72
05:55:25|3920.72
05:55:26|3920.72
05:55:26|3920.72
05:55:27|3920.72
05:55:27|3920.72
05:55:28|3920.72
05:55:29|3920.72
05:55:30|3920.72
05:55:31|3920.72
05:55:32|3920.72
05:55:33|3920.72
05:55:33|3920.64
05:55:34|3920.41
05:55:34|3920.14
05:55:35|3920.14
05:55:36|3920.14
05:55:36|3920.14
05:55:37|3920.14
05:55:38|3920.14
05:55:38|3920.13
05:55:39|3920.07
05:55:40|3920.07
05:55:41|3920.07
05:55:42|3920.07
05:55:42|3920.07
05:55:43|3920.07
05:55:43|3920.07
05:55:44|3920.07
05:55:44|3920.07
05:55:45|3920.06
05:55:46|3920.06
05:55:46|3920.06
05:55:46|3920.06
05:55:47|3920.06
05:55:47|3920.06
05:55:49|3920.06
05:55:50|3920.06
05:55:50|3920.06
05:55:51|3920.06
05:55:52|3920.06
05:55:53|3920.06
05:55:53|3920.07
05:55:54|3920.07
05:55:55|3920.07
05:55:55|3920.07
05:55:57|3920.07
05:55:58|3920.06
05:55:59|3920.06
05:55:59|3920.13
05:56:00|3920.13
05:56:01|3920.12
05:56:02|3920.13
05:56:02|3920.13
05:56:03|3920.13
05:56:04|3920.14
05:56:04|3920.37
05:56:05|3920.19
05:56:06|3920.19
05:56:06|3920.19
05:56:07|3921.23
05:56:08|3921.42
05:56:09|3921.52
05:56:09|3921.62
05:56:10|3921.62
05:56:10|3921.62
05:56:11|3921.62
05:56:12|3921.62
05:56:12|3921.31
05:56:13|3921.31
05:56:14|3921.31
05:56:15|3921.31
05:56:15|3921.31
05:56:16|3921.31
05:56:17|3921.31
05:56:17|3921.63
05:56:18|3921.63
05:56:18|3921.47
05:56:19|3921.47
05:56:20|3921.47
05:56:20|3921.48
05:56:21|3921.48
05:56:22|3921.48
05:56:22|3921.48
05:56:23|3921.48
05:56:24|3921.47
05:56:24|3921.47
05:56:25|3920.72
05:56:26|3920.72
05:56:26|3920.72
05:56:27|3920.72
05:56:27|3920.72
05:56:28|3920.72
05:56:29|3920.72
05:56:29|3920.72
05:56:30|3920.72
05:56:31|3920.71
05:56:31|3920.68
05:56:32|3920.62
05:56:33|3920.42
05:56:34|3920.42
05:56:35|3920.42
05:56:36|3920.42
05:56:36|3920.42
05:56:37|3920.42
05:56:38|3920.42
05:56:38|3920.42
05:56:39|3920.42
05:56:39|3920.42
05:56:40|3920.42
05:56:40|3920.42
05:56:41|3920.42
05:56:42|3920.42
05:56:42|3920.42
05:56:43|3920.42
05:56:43|3920.42
05:56:44|3920.42
05:56:46|3920.42
05:56:47|3920.42
05:56:47|3920.42
05:56:48|3920.41
05:56:49|3920.41
05:56:50|3920.42
05:56:51|3921.1
05:56:52|3921.1
05:56:53|3921.12
05:56:54|3921.12
05:56:55|3921.12
05:56:55|3921.12
05:56:56|3921.12
05:56:56|3921.12
05:56:57|3921.12
05:56:58|3921.12
05:56:58|3921.12
05:56:59|3921.12
05:57:00|3921.12
05:57:01|3921.61
05:57:02|3921.54
05:57:02|3921.54
05:57:03|3921.54
05:57:04|3921.54
05:57:04|3921.54
05:57:05|3921.54
05:57:06|3921.54
05:57:07|3921.1
05:57:07|3921.1
05:57:08|3921.1
05:57:08|3921.1
05:57:09|3921.1
05:57:10|3921.11
05:57:10|3920.97
05:57:11|3920.97
05:57:11|3920.97
05:57:12|3920.95
05:57:12|3920.84
05:57:13|3920.84
05:57:14|3920.84
05:57:15|3920.84
05:57:16|3920.84
05:57:16|3920.84
05:57:17|3920.84
05:57:17|3920.84
05:57:18|3920.84
05:57:18|3920.84
05:57:19|3920.
05:57:19|3919.74
05:57:20|3919.74
05:57:20|3919.74
05:57:21|3919.74
05:57:22|3919.73
05:57:23|3918.94
05:57:23|3918.94
05:57:23|3918.94
05:57:24|3918.78
05:57:24|3918.78
05:57:25|3918.78
05:57:26|3918.78
05:57:26|3918.79
05:57:27|3918.79
05:57:27|3918.79
05:57:28|3918.79
05:57:29|3918.79
05:57:29|3919.6
05:57:30|3919.6
05:57:30|3919.6
05:57:32|3919.6
05:57:32|3920.28
05:57:34|3920.09
05:57:34|3920.09
05:57:35|3920.09
05:57:35|3920.09
05:57:36|3920.13
05:57:36|3920.13
05:57:38|3921.27
05:57:38|3921.27
05:57:40|3921.27
05:57:40|3921.27
05:57:41|3920.76
05:57:41|3920.76
05:57:42|3920.76
05:57:43|3920.23
05:57:43|3920.25
05:57:44|3920.25
05:57:44|3920.24
05:57:45|3920.24
05:57:45|3920.24
05:57:45|3920.24
05:57:46|3920.24
05:57:47|3920.08
05:57:48|3920.08
05:57:48|3920.08
05:57:49|3920.08
05:57:49|3920.08
05:57:50|3920.08
05:57:51|3920.08
05:57:51|3920.08
05:57:52|3920.08
05:57:53|3920.08
05:57:53|3920.08
05:57:54|3920.08
05:57:55|3920.08
05:57:55|3920.08
05:57:56|3920.08
05:57:58|3920.08
05:57:58|3920.08
05:57:59|3920.23
05:57:59|3920.23
05:58:00|3920.93
05:58:01|3920.97
05:58:01|3920.77
05:58:02|3920.73
05:58:03|3919.
05:58:03|3918.74
05:58:04|3918.74
05:58:05|3917.92
05:58:06|3917.88
05:58:06|3917.88
05:58:06|3917.88
05:58:07|3918.38
05:58:08|3919.26
05:58:08|3919.26
05:58:09|3919.26
05:58:09|3919.07
05:58:10|3919.34
05:58:11|3919.34
05:58:12|3919.34
05:58:12|3919.32
05:58:13|3919.32
05:58:13|3919.32
05:58:14|3919.32
05:58:15|3919.28
05:58:16|3919.28
05:58:16|3919.29
05:58:17|3919.29
05:58:18|3919.29
05:58:18|3919.29
05:58:19|3919.29
05:58:19|3919.29
05:58:20|3919.29
05:58:20|3919.29
05:58:21|3919.35
05:58:22|3919.35
05:58:22|3919.35
05:58:23|3919.35
05:58:24|3919.38
05:58:24|3919.38
05:58:25|3919.38
05:58:26|3919.38
05:58:27|3919.38
05:58:27|3919.38
05:58:28|3919.38
05:58:29|3919.38
05:58:30|3919.38
05:58:30|3919.38
05:58:31|3919.38
05:58:31|3919.37
05:58:32|3919.37
05:58:32|3919.37
05:58:33|3919.37
05:58:34|3920.37
05:58:35|3920.37
05:58:36|3918.91
05:58:37|3918.77
05:58:37|3918.77
05:58:38|3918.77
05:58:39|3918.77
05:58:39|3918.77
05:58:40|3918.77
05:58:41|3918.87
05:58:42|3918.87
05:58:42|3918.87
05:58:43|3918.87
05:58:44|3918.87
05:58:44|3919.17
05:58:45|3919.17
05:58:46|3919.17
05:58:47|3919.17
05:58:48|3919.17
05:58:49|3919.17
05:58:50|3919.17
05:58:51|3919.17
05:58:52|3919.17
05:58:52|3919.17
05:58:53|3919.17
05:58:54|3919.34
05:58:55|3919.34
05:58:56|3919.34
05:58:57|3919.16
05:58:57|3919.16
05:58:58|3919.16
05:58:59|3919.38
05:59:00|3919.59
05:59:00|3919.59
05:59:01|3919.59
05:59:01|3919.59
05:59:02|3919.59
05:59:03|3919.21
05:59:04|3919.21
05:59:04|3919.21
05:59:04|3919.21
05:59:06|3919.21
05:59:06|3918.94
05:59:07|3918.94
05:59:08|3918.94
05:59:08|3918.94
05:59:09|3918.94
05:59:09|3918.94
05:59:10|3918.94
05:59:11|3918.94
05:59:12|3918.94
05:59:12|3918.94
05:59:13|3918.94
05:59:14|3918.94
05:59:14|3918.94
05:59:15|3918.94
05:59:16|3918.94
05:59:17|3918.94
05:59:17|3918.94
05:59:17|3918.94
05:59:18|3918.94
05:59:19|3918.94
05:59:20|3918.94
05:59:20|3918.94
05:59:21|3918.94
05:59:22|3918.94
05:59:22|3918.94
05:59:23|3918.94
05:59:23|3918.94
05:59:24|3918.94
05:59:25|3918.94
05:59:25|3918.94
05:59:25|3918.94
05:59:26|3918.94
05:59:27|3918.94
05:59:29|3918.94
05:59:29|3918.94
05:59:30|3918.94
05:59:31|3918.94
05:59:31|3918.94
05:59:32|3918.94
05:59:33|3918.94
05:59:33|3918.94
05:59:34|3918.94
05:59:35|3918.94
05:59:36|3918.94
05:59:36|3918.94
05:59:37|3918.94
05:59:37|3918.94
05:59:38|3919.36
05:59:39|3919.36
05:59:39|3919.36
05:59:40|3919.36
05:59:41|3919.36
05:59:41|3919.36
05:59:42|3919.36
05:59:43|3919.36
05:59:44|3919.36
05:59:45|3919.2
05:59:45|3919.2
05:59:46|3919.2
05:59:47|3919.2
05:59:47|3919.2
05:59:48|3919.2
05:59:49|3919.2
05:59:50|3919.2
05:59:51|3919.69
05:59:52|3919.69
05:59:53|3919.4
05:59:53|3919.43
05:59:54|3919.43
05:59:55|3919.69
05:59:56|3919.69
05:59:56|3919.49
05:59:57|3920.36
05:59:58|3920.33
05:59:59|3918.58
06:00:00|3918.66
06:00:01|3919.12
06:00:02|3919.76
06:00:02|3919.76
06:00:03|3919.76
06:00:03|3918.37
06:00:04|3918.03
06:00:05|3918.03
06:00:05|3918.03
06:00:05|3917.87
06:00:06|3917.85
06:00:07|3917.85
06:00:08|3917.85
06:00:08|3917.85
06:00:09|3917.85
06:00:10|3917.56
06:00:10|3917.56
06:00:11|3917.56
06:00:11|3917.56
06:00:12|3917.56
06:00:12|3917.56
06:00:14|3917.56
06:00:14|3917.56
06:00:15|3917.56
06:00:15|3917.56
06:00:16|3917.17
06:00:16|3917.17
06:00:17|3917.01
06:00:17|3917.03
06:00:18|3917.03
06:00:18|3917.02
06:00:19|3917.02
06:00:19|3917.02
06:00:20|3917.01
06:00:21|3917.01
06:00:21|3917.01
06:00:22|3917.01
06:00:22|3917.01
06:00:23|3917.01
06:00:23|3917.01
06:00:24|3917.01
06:00:24|3917.01
06:00:25|3917.01
06:00:25|3917.01
06:00:25|3917.01
06:00:26|3917.01
06:00:26|3917.01
06:00:27|3917.11
06:00:27|3917.11
06:00:28|3917.11
06:00:29|3917.11
06:00:29|3917.1
06:00:30|3917.17
06:00:31|3918.31
06:00:31|3918.31
06:00:31|3918.31
06:00:32|3918.31
06:00:32|3918.31
06:00:33|3918.31
06:00:33|3918.25
06:00:34|3918.36
06:00:35|3918.4
06:00:35|3919.36
06:00:36|3919.31
06:00:37|3918.03
06:00:38|3917.01
06:00:38|3916.77
06:00:39|3916.55
06:00:39|3916.55
06:00:40|3916.55
06:00:41|3916.55
06:00:42|3916.55
06:00:42|3916.55
06:00:42|3916.55
06:00:43|3916.55
06:00:44|3916.55
06:00:44|3916.55
06:00:45|3916.54
06:00:45|3916.55
06:00:46|3916.54
06:00:47|3916.45
06:00:47|3916.45
06:00:47|3916.45
06:00:48|3916.45
06:00:48|3916.45
06:00:49|3916.45
06:00:49|3916.45
06:00:50|3916.45
06:00:51|3916.45
06:00:52|3916.4
06:00:52|3916.41
06:00:53|3916.4
06:00:54|3916.4
06:00:55|3916.4
06:00:56|3916.4
06:00:56|3916.4
06:00:57|3914.9
06:00:58|3914.58
06:00:59|3913.92
06:00:59|3914.52
06:01:01|3915.73
06:01:01|3915.73
06:01:03|3915.42
06:01:04|3915.28
06:01:05|3915.47
06:01:05|3915.47
06:01:06|3915.46
06:01:07|3914.51
06:01:07|3914.51
06:01:08|3914.51
06:01:09|3913.81
06:01:09|3914.47
06:01:10|3914.47
06:01:11|3914.47
06:01:11|3914.51
06:01:12|3914.51
06:01:13|3914.51
06:01:13|3914.51
06:01:14|3914.51
06:01:14|3914.51
06:01:14|3914.51
06:01:15|3914.51
06:01:16|3915.27
06:01:17|3915.27
06:01:17|3915.27
06:01:18|3914.82
06:01:19|3914.82
06:01:19|3914.82
06:01:19|3914.82
06:01:20|3914.82
06:01:20|3914.82
06:01:22|3914.82
06:01:23|3914.82
06:01:24|3914.82
06:01:24|3914.82
06:01:25|3914.82
06:01:25|3915.
06:01:26|3915.05
06:01:27|3915.05
06:01:27|3915.05
06:01:28|3915.05
06:01:28|3915.05
06:01:29|3915.05
06:01:29|3915.84
06:01:30|3916.23
06:01:30|3916.24
06:01:31|3916.24
06:01:31|3916.24
06:01:32|3916.32
06:01:32|3917.08
06:01:33|3917.08
06:01:34|3917.11
06:01:34|3918.08
06:01:35|3917.33
06:01:35|3917.33
06:01:36|3917.33
06:01:36|3916.97
06:01:37|3916.6
06:01:37|3916.03
06:01:38|3916.03
06:01:38|3916.03
06:01:39|3916.03
06:01:39|3916.03
06:01:40|3916.02
06:01:40|3916.06
06:01:41|3916.05
06:01:41|3916.05
06:01:42|3916.05
06:01:42|3916.05
06:01:43|3916.05
06:01:44|3916.05
06:01:44|3916.05
06:01:45|3916.05
06:01:45|3915.32
06:01:46|3915.32
06:01:47|3915.32
06:01:47|3915.32
06:01:48|3914.97
06:01:49|3914.97
06:01:49|3914.97
06:01:50|3914.97
06:01:50|3914.97
06:01:51|3914.97
06:01:52|3914.97
06:01:53|3914.97
06:01:54|3914.97
06:01:55|3914.92
06:01:56|3914.91
06:01:57|3914.91
06:01:57|3914.91
06:01:58|3914.91
06:01:59|3914.91
06:01:59|3914.77
06:02:00|3914.57
06:02:00|3913.9
06:02:01|3913.9
06:02:01|3914.4
06:02:03|3914.15
06:02:03|3914.15
06:02:04|3914.15
06:02:04|3914.15
06:02:04|3914.15
06:02:05|3914.15
06:02:06|3914.15
06:02:06|3914.15
06:02:07|3914.15
06:02:08|3914.15
06:02:08|3914.15
06:02:09|3914.
06:02:10|3914.
06:02:11|3914.
06:02:11|3914.07
06:02:12|3914.07
06:02:13|3914.07
06:02:13|3914.07
06:02:14|3914.07
06:02:15|3914.15
06:02:15|3914.15
06:02:16|3914.15
06:02:17|3915.3
06:02:18|3914.58
06:02:18|3914.11
06:02:19|3914.11
06:02:20|3914.11
06:02:20|3914.11
06:02:22|3914.11
06:02:22|3914.11
06:02:23|3914.11
06:02:24|3914.11
06:02:24|3914.11
06:02:25|3913.63
06:02:26|3913.88
06:02:26|3913.88
06:02:27|3913.88
06:02:27|3913.88
06:02:29|3913.88
06:02:29|3913.88
06:02:30|3913.88
06:02:31|3913.88
06:02:31|3913.88
06:02:32|3913.88
06:02:32|3913.88
06:02:33|3913.88
06:02:33|3913.89
06:02:34|3913.89
06:02:35|3913.89
06:02:35|3913.89
06:02:36|3913.89
06:02:37|3914.15
06:02:37|3914.15
06:02:38|3914.15
06:02:39|3914.15
06:02:39|3914.14
06:02:40|3914.14
06:02:41|3914.15
06:02:41|3914.15
06:02:42|3914.15
06:02:42|3914.15
06:02:43|3914.15
06:02:43|3914.15
06:02:43|3914.15
06:02:44|3914.15
06:02:45|3914.15
06:02:46|3914.15
06:02:46|3914.15
06:02:47|3914.15
06:02:48|3914.15
06:02:48|3914.15
06:02:49|3914.15
06:02:50|3914.15
06:02:51|3914.15
06:02:53|3914.2
06:02:53|3914.2
06:02:54|3914.2
06:02:56|3914.59
06:02:56|3914.59
06:02:57|3914.59
06:02:58|3914.59
06:02:59|3914.59
06:03:00|3914.81
06:03:01|3914.75
06:03:01|3914.75
06:03:02|3914.75
06:03:03|3914.75
06:03:04|3914.75
06:03:05|3914.74
06:03:06|3913.64
06:03:07|3913.64
06:03:08|3913.64
06:03:08|3913.63
06:03:09|3913.63
06:03:09|3913.63
06:03:10|3913.63
06:03:10|3913.63
06:03:11|3913.63
06:03:12|3913.63
06:03:13|3913.63
06:03:13|3913.63
06:03:14|3913.63
06:03:15|3913.63
06:03:15|3913.64
06:03:16|3913.64
06:03:16|3913.64
06:03:17|3913.64
06:03:18|3913.64
06:03:18|3913.64
06:03:18|3913.64
06:03:19|3914.9
06:03:19|3914.9
06:03:20|3914.9
06:03:20|3914.9
06:03:21|3914.9
06:03:21|3914.9
06:03:22|3914.9
06:03:22|3914.9
06:03:23|3914.9
06:03:24|3914.9
06:03:24|3914.9
06:03:25|3914.9
06:03:26|3914.9
06:03:26|3914.87
06:03:27|3914.87
06:03:28|3914.87
06:03:29|3914.87
06:03:29|3914.15
06:03:30|3914.15
06:03:31|3914.15
06:03:31|3914.15
06:03:32|3914.15
06:03:32|3914.37
06:03:33|3914.37
06:03:34|3914.37
06:03:35|3914.37
06:03:35|3914.37
06:03:36|3914.37
06:03:36|3914.16
06:03:37|3914.16
06:03:37|3914.16
06:03:38|3914.16
06:03:38|3914.11
06:03:39|3914.11
06:03:40|3914.11
06:03:40|3914.11
06:03:41|3914.11
06:03:41|3914.11
06:03:42|3914.11
06:03:42|3914.11
06:03:43|3914.11
06:03:43|3913.64
06:03:43|3913.64
06:03:44|3913.64
06:03:44|3913.64
06:03:45|3913.64
06:03:45|3913.64
06:03:46|3913.64
06:03:46|3913.64
06:03:47|3913.64
06:03:47|3913.64
06:03:48|3913.64
06:03:48|3913.64
06:03:49|3913.64
06:03:49|3913.64
06:03:49|3913.81
06:03:51|3913.76
06:03:52|3913.66
06:03:53|3913.66
06:03:54|3913.66
06:03:54|3913.66
06:03:56|3913.66
06:03:56|3913.65
06:03:57|3912.72
06:03:58|3912.72
06:03:59|3912.72
06:04:00|3912.72
06:04:01|3912.72
06:04:01|3912.72
06:04:02|3912.71
06:04:03|3912.71
06:04:04|3912.57
06:04:04|3912.56
06:04:05|3912.56
06:04:06|3912.32
06:04:07|3912.25
06:04:07|3912.07
06:04:08|3912.07
06:04:09|3912.07
06:04:09|3912.07
06:04:10|3912.07
06:04:12|3912.07
06:04:12|3912.07
06:04:12|3912.07
06:04:13|3912.07
06:04:14|3911.66
06:04:16|3911.8
06:04:16|3911.53
06:04:17|3911.22
06:04:18|3911.2
06:04:19|3911.64
06:04:20|3911.64
06:04:21|3912.04
06:04:21|3912.04
06:04:22|3912.04
06:04:23|3911.55
06:04:24|3911.55
06:04:25|3911.76
06:04:26|3911.76
06:04:26|3911.76
06:04:27|3911.93
06:04:28|3911.93
06:04:28|3911.93
06:04:29|3911.93
06:04:30|3911.53
06:04:31|3911.53
06:04:31|3911.53
06:04:32|3911.53
06:04:33|3911.53
06:04:34|3911.75
06:04:34|3911.75
06:04:35|3911.75
06:04:35|3911.54
06:04:36|3911.54
06:04:37|3911.54
06:04:38|3911.54
06:04:39|3911.54
06:04:39|3911.54
06:04:40|3911.54
06:04:41|3911.54
06:04:41|3911.54
06:04:42|3911.54
06:04:43|3911.54
06:04:43|3911.71
06:04:44|3911.71
06:04:44|3911.71
06:04:44|3911.71
06:04:45|3911.71
06:04:45|3912.
06:04:46|3911.67
06:04:47|3911.67
06:04:47|3911.67
06:04:48|3911.56
06:04:48|3911.55
06:04:49|3911.55
06:04:49|3911.55
06:04:50|3910.43
06:04:50|3910.14
06:04:51|3910.14
06:04:52|3910.13
06:04:53|3909.93
06:04:54|3910.35
06:04:55|3910.63
06:04:55|3911.06
06:04:56|3911.06
06:04:57|3911.06
06:04:57|3911.29
06:04:58|3911.62
06:04:59|3911.62
06:04:59|3911.62
06:05:00|3911.62
06:05:01|3911.63
06:05:01|3912.24
06:05:02|3912.24
06:05:03|3912.38
06:05:04|3912.38
06:05:05|3913.01
06:05:05|3913.79
06:05:06|3914.03
06:05:07|3914.02
06:05:07|3914.02
06:05:08|3913.62
06:05:08|3913.57
06:05:09|3913.57
06:05:10|3913.57
06:05:10|3913.57
06:05:11|3913.57
06:05:11|3913.57
06:05:12|3913.57
06:05:13|3914.14
06:05:13|3914.14
06:05:14|3914.13
06:05:15|3913.65
06:05:16|3913.65
06:05:16|3913.65
06:05:18|3913.65
06:05:19|3913.65
06:05:20|3913.65
06:05:20|3913.65
06:05:21|3913.65
06:05:21|3913.64
06:05:22|3913.64
06:05:22|3913.64
06:05:23|3913.64
06:05:24|3913.65
06:05:24|3913.65
06:05:25|3913.65
06:05:26|3913.65
06:05:26|3913.64
06:05:27|3913.64
06:05:27|3913.64
06:05:28|3913.77
06:05:28|3914.28
06:05:29|3914.58
06:05:29|3914.58
06:05:30|3914.67
06:05:30|3914.67
06:05:31|3914.67
06:05:31|3914.67
06:05:32|3914.67
06:05:32|3914.67
06:05:34|3914.67
06:05:34|3914.67
06:05:35|3914.67
06:05:35|3914.67
06:05:36|3914.67
06:05:36|3914.67
06:05:37|3914.67
06:05:38|3914.67
06:05:38|3915.41
06:05:39|3915.41
06:05:39|3915.41
06:05:40|3915.41
06:05:41|3916.14
06:05:41|3915.94
06:05:42|3915.94
06:05:43|3915.26
06:05:43|3915.47
06:05:44|3915.47
06:05:45|3915.47
06:05:45|3915.47
06:05:46|3915.47
06:05:46|3915.47
06:05:46|3915.47
06:05:47|3915.47
06:05:47|3915.47
06:05:48|3915.47
06:05:49|3915.47
06:05:49|3915.49
06:05:50|3915.49
06:05:50|3915.49
06:05:51|3915.49
06:05:51|3915.49
06:05:52|3915.49
06:05:52|3915.49
06:05:53|3915.49
06:05:53|3915.49
06:05:54|3915.48
06:05:54|3915.48
06:05:55|3915.48
06:05:55|3915.48
06:05:56|3915.48
06:05:57|3915.48
06:05:57|3915.48
06:05:58|3915.48
06:05:58|3915.48
06:05:59|3915.48
06:05:59|3915.49
06:06:00|3915.49
06:06:00|3915.49
06:06:01|3915.49
06:06:02|3915.49
06:06:02|3915.49
06:06:03|3915.49
06:06:03|3915.49
06:06:04|3914.92
06:06:05|3914.92
06:06:05|3914.93
06:06:06|3914.93
06:06:06|3914.93
06:06:07|3914.92
06:06:08|3914.92
06:06:08|3914.93
06:06:09|3914.93
06:06:09|3914.93
06:06:10|3914.93
06:06:11|3914.93
06:06:11|3914.93
06:06:12|3914.93
06:06:12|3914.93
06:06:12|3914.93
06:06:14|3915.23
06:06:14|3915.23
06:06:15|3915.23
06:06:15|3915.23
06:06:16|3915.23
06:06:17|3915.23
06:06:18|3914.86
06:06:19|3914.86
06:06:20|3914.86
06:06:20|3914.94
06:06:21|3914.94
06:06:22|3914.94
06:06:23|3914.94
06:06:23|3914.94
06:06:24|3914.94
06:06:24|3914.94
06:06:25|3915.31
06:06:26|3915.36
06:06:26|3915.36
06:06:27|3915.36
06:06:27|3915.36
06:06:28|3915.36
06:06:29|3915.36
06:06:29|3915.49
06:06:30|3915.49
06:06:31|3915.63
06:06:31|3915.63
06:06:32|3916.34
06:06:32|3915.83
06:06:33|3915.83
06:06:34|3915.83
06:06:35|3916.27
06:06:36|3916.27
06:06:37|3916.32
06:06:38|3916.31
06:06:38|3916.36
06:06:39|3916.36
06:06:40|3916.56
06:06:40|3916.67
06:06:41|3916.67
06:06:41|3916.67
06:06:42|3916.68
06:06:43|3916.68
06:06:43|3916.67
06:06:44|3916.68
06:06:45|3916.68
06:06:46|3916.68
06:06:46|3916.68
06:06:47|3916.68
06:06:48|3916.68
06:06:49|3916.68
06:06:49|3916.68
06:06:51|3916.68
06:06:51|3916.68
06:06:52|3916.68
06:06:53|3916.68
06:06:53|3916.73
06:06:54|3916.82
06:06:54|3916.82
06:06:55|3916.82
06:06:56|3916.88
06:06:57|3916.88
06:06:58|3916.88
06:06:58|3917.34
06:06:59|3917.33
06:07:00|3917.33
06:07:00|3917.33
06:07:01|3917.33
06:07:02|3917.33
06:07:03|3917.39
06:07:03|3917.39
06:07:04|3917.38
06:07:05|3917.38
06:07:05|3917.39
06:07:06|3917.39
06:07:06|3917.39
06:07:07|3917.44
06:07:07|3917.75
06:07:08|3918.91
06:07:08|3919.09
06:07:09|3919.36
06:07:09|3919.36
06:07:10|3919.36
06:07:11|3919.36
06:07:12|3919.35
06:07:13|3918.52
06:07:13|3918.51
06:07:14|3918.51
06:07:14|3917.99
06:07:15|3917.99
06:07:16|3917.99
06:07:17|3917.99
06:07:18|3917.99
06:07:19|3917.86
06:07:20|3917.87
06:07:21|3918.42
06:07:23|3918.42
06:07:23|3918.42
06:07:23|3918.42
06:07:24|3918.42
06:07:25|3918.43
06:07:26|3918.42
06:07:27|3918.43
06:07:27|3918.51
06:07:28|3918.51
06:07:29|3918.51
06:07:30|3918.51
06:07:30|3918.51
06:07:31|3918.76
06:07:32|3918.76
06:07:33|3918.76
06:07:34|3918.76
06:07:34|3918.76
06:07:35|3918.8
06:07:36|3919.34
06:07:37|3919.34
06:07:38|3919.34
06:07:38|3919.34
06:07:39|3918.95
06:07:39|3918.8
06:07:40|3918.8
06:07:41|3918.8
06:07:41|3918.8
06:07:43|3918.78
06:07:43|3918.96
06:07:44|3918.96
06:07:45|3918.96
06:07:45|3918.97
06:07:46|3918.97
06:07:46|3918.97
06:07:47|3918.97
06:07:48|3918.97
06:07:49|3918.97
06:07:49|3918.97
06:07:50|3918.96
06:07:50|3919.34
06:07:51|3919.12
06:07:51|3919.12
06:07:52|3919.09
06:07:52|3919.09
06:07:53|3919.09
06:07:54|3919.09
06:07:55|3919.09
06:07:56|3919.09
06:07:56|3919.09
06:07:57|3919.31
06:07:58|3919.31
06:07:58|3919.31
06:07:59|3919.31
06:07:59|3919.31
06:08:00|3919.31
06:08:01|3919.31
06:08:02|3919.22
06:08:02|3919.22
06:08:03|3919.22
06:08:03|3919.22
06:08:04|3919.22
06:08:05|3919.22
06:08:05|3919.22
06:08:06|3919.22
06:08:06|3919.22
06:08:07|3919.35
06:08:08|3919.35
06:08:08|3919.35
06:08:09|3919.35
06:08:10|3919.36
06:08:11|3919.36
06:08:11|3919.36
06:08:12|3919.36
06:08:12|3919.36
06:08:13|3919.36
06:08:13|3919.36
06:08:14|3919.37
06:08:14|3919.37
06:08:15|3919.37
06:08:16|3919.37
06:08:16|3919.37
06:08:17|3919.38
06:08:18|3919.38
06:08:19|3919.38
06:08:20|3919.38
06:08:21|3919.38
06:08:22|3919.61
06:08:23|3919.61
06:08:24|3919.61
06:08:25|3920.1
06:08:26|3920.1
06:08:27|3920.1
06:08:27|3920.1
06:08:28|3920.1
06:08:29|3920.1
06:08:30|3918.99
06:08:30|3918.55
06:08:31|3918.55
06:08:32|3918.55
06:08:33|3918.55
06:08:34|3918.55
06:08:34|3918.55
06:08:36|3918.55
06:08:36|3918.55
06:08:37|3918.55
06:08:38|3918.55
06:08:39|3918.55
06:08:39|3918.55
06:08:40|3918.55
06:08:40|3918.55
06:08:41|3918.55
06:08:42|3918.55
06:08:43|3918.55
06:08:44|3918.55
06:08:45|3918.7
06:08:46|3918.14
06:08:46|3917.57
06:08:47|3917.57
06:08:47|3917.56
06:08:48|3917.56
06:08:49|3917.4
06:08:50|3917.34
06:08:50|3917.35
06:08:51|3917.35
06:08:51|3917.35
06:08:52|3917.35
06:08:53|3917.35
06:08:54|3917.35
06:08:54|3917.35
06:08:55|3917.35
06:08:55|3917.35
06:08:56|3917.35
06:08:57|3917.55
06:08:57|3917.55
06:08:57|3917.55
06:08:58|3917.55
06:08:58|3917.55
06:08:59|3917.55
06:08:59|3917.55
06:09:00|3917.55
06:09:01|3917.57
06:09:02|3917.57
06:09:03|3917.57
06:09:04|3917.57
06:09:04|3917.57
06:09:05|3917.57
06:09:05|3917.57
06:09:06|3917.57
06:09:06|3917.57
06:09:06|3917.57
06:09:07|3917.57
06:09:08|3917.57
06:09:08|3917.57
06:09:09|3917.59
06:09:09|3917.6
06:09:10|3917.6
06:09:10|3917.6
06:09:11|3917.6
06:09:11|3917.6
06:09:12|3917.6
06:09:12|3917.6
06:09:13|3917.6
06:09:14|3917.6
06:09:15|3917.75
06:09:15|3917.75
06:09:16|3917.75
06:09:17|3917.75
06:09:17|3917.74
06:09:18|3917.74
06:09:19|3918.13
06:09:21|3918.14
06:09:21|3918.14
06:09:22|3918.14
06:09:22|3918.14
06:09:23|3919.09
06:09:25|3919.16
06:09:25|3919.29
06:09:26|3919.38
06:09:27|3919.38
06:09:28|3919.38
06:09:29|3919.9
06:09:29|3919.9
06:09:31|3919.89
06:09:32|3919.9
06:09:32|3919.93
06:09:33|3919.93
06:09:34|3919.93
06:09:34|3919.93
06:09:35|3919.94
06:09:36|3920.28
06:09:37|3920.39
06:09:38|3920.48
06:09:38|3920.48
06:09:39|3920.48
06:09:40|3920.53
06:09:40|3920.63
06:09:42|3920.63
06:09:42|3920.63
06:09:44|3920.63
06:09:44|3920.63
06:09:45|3920.64
06:09:46|3920.64
06:09:47|3920.64
06:09:47|3921.03
06:09:48|3921.11
06:09:48|3921.11
06:09:49|3921.25
06:09:50|3921.22
06:09:51|3921.22
06:09:52|3921.22
06:09:53|3921.22
06:09:54|3921.22
06:09:54|3920.82
06:09:55|3920.82
06:09:55|3920.82
06:09:56|3920.82
06:09:57|3920.76
06:09:57|3920.6
06:09:58|3920.6
06:09:59|3920.59
06:09:59|3920.38
06:10:00|3920.38
06:10:00|3920.59
06:10:00|3920.59
06:10:01|3920.59
06:10:02|3920.59
06:10:02|3920.59
06:10:03|3920.59
06:10:04|3920.77
06:10:04|3920.77
06:10:05|3920.76
06:10:06|3920.
06:10:06|3919.85
06:10:07|3919.85
06:10:08|3919.85
06:10:08|3919.85
06:10:09|3919.85
06:10:10|3919.78
06:10:10|3919.78
06:10:11|3919.78
06:10:12|3919.78
06:10:12|3919.78
06:10:12|3919.78
06:10:13|3919.78
06:10:14|3920.16
06:10:14|3920.16
06:10:15|3918.76
06:10:15|3918.75
06:10:16|3918.75
06:10:17|3918.75
06:10:18|3918.7
06:10:18|3918.13
06:10:19|3918.13
06:10:20|3917.34
06:10:21|3917.3
06:10:22|3916.33
06:10:23|3916.48
06:10:24|3916.49
06:10:25|3916.49
06:10:25|3916.49
06:10:26|3916.48
06:10:27|3916.48
06:10:27|3916.48
06:10:27|3915.93
06:10:28|3914.85
06:10:28|3915.05
06:10:29|3915.05
06:10:30|3916.32
06:10:30|3917.48
06:10:31|3917.48
06:10:32|3917.48
06:10:32|3917.48
06:10:32|3917.81
06:10:33|3918.29
06:10:35|3918.29
06:10:35|3918.29
06:10:36|3918.29
06:10:36|3918.36
06:10:37|3918.36
06:10:39|3919.21
06:10:40|3919.6
06:10:40|3919.7
06:10:41|3919.7
06:10:41|3919.7
06:10:42|3919.7
06:10:42|3919.7
06:10:43|3919.7
06:10:43|3919.7
06:10:44|3919.7
06:10:45|3919.69
06:10:46|3919.69
06:10:46|3919.69
06:10:47|3919.7
06:10:48|3919.7
06:10:49|3919.7
06:10:51|3919.69
06:10:51|3919.69
06:10:52|3919.69
06:10:52|3918.13
06:10:53|3918.29
06:10:54|3918.28
06:10:55|3918.28
06:10:55|3918.28
06:10:56|3918.28
06:10:57|3918.28
06:10:57|3918.28
06:10:57|3918.28
06:10:58|3918.28
06:10:58|3918.28
06:10:59|3917.74
06:11:01|3917.74
06:11:01|3917.34
06:11:02|3917.34
06:11:02|3917.19
06:11:03|3917.19
06:11:04|3917.19
06:11:04|3917.
06:11:05|3916.52
06:11:05|3916.52
06:11:05|3916.52
06:11:06|3916.52
06:11:07|3916.52
06:11:08|3916.52
06:11:08|3916.32
06:11:09|3915.33
06:11:10|3915.33
06:11:10|3915.33
06:11:11|3915.33
06:11:11|3915.37
06:11:12|3915.37
06:11:13|3915.37
06:11:13|3915.99
06:11:14|3915.99
06:11:14|3915.95
06:11:14|3915.95
06:11:15|3915.95
06:11:15|3915.95
06:11:16|3915.95
06:11:16|3915.95
06:11:17|3915.95
06:11:17|3915.95
06:11:18|3915.95
06:11:18|3915.95
06:11:19|3915.71
06:11:20|3915.71
06:11:20|3915.71
06:11:21|3915.89
06:11:22|3915.89
06:11:23|3915.89
06:11:24|3915.89
06:11:24|3915.89
06:11:25|3915.89
06:11:26|3915.89
06:11:26|3915.
06:11:27|3915.
06:11:28|3914.07
06:11:29|3914.07
06:11:30|3913.29
06:11:31|3913.29
06:11:32|3913.34
06:11:33|3913.69
06:11:33|3913.56
06:11:34|3913.7
06:11:34|3913.7
06:11:35|3913.7
06:11:36|3913.7
06:11:38|3913.7
06:11:39|3913.7
06:11:39|3913.71
06:11:40|3914.86
06:11:40|3914.87
06:11:41|3914.87
06:11:42|3914.87
06:11:43|3914.86
06:11:44|3914.86
06:11:45|3914.86
06:11:46|3914.86
06:11:46|3914.34
06:11:47|3914.18
06:11:48|3914.18
06:11:49|3914.18
06:11:49|3914.33
06:11:50|3914.33
06:11:51|3914.33
06:11:51|3914.33
06:11:52|3914.33
06:11:52|3914.27
06:11:53|3914.27
06:11:54|3914.27
06:11:55|3914.27
06:11:55|3914.27
06:11:56|3914.27
06:11:56|3914.27
06:11:57|3914.19
06:11:58|3914.19
06:11:59|3914.19
06:12:00|3914.19
06:12:00|3914.19
06:12:01|3914.19
06:12:01|3914.85
06:12:03|3914.45
06:12:03|3914.14
06:12:04|3914.14
06:12:04|3914.14
06:12:05|3914.14
06:12:05|3914.14
06:12:06|3914.14
06:12:06|3914.14
06:12:07|3914.01
06:12:08|3914.
06:12:08|3914.
06:12:09|3914.
06:12:09|3914.
06:12:10|3914.
06:12:11|3913.78
06:12:11|3913.78
06:12:13|3913.78
06:12:13|3913.78
06:12:14|3913.78
06:12:14|3913.78
06:12:15|3913.78
06:12:16|3913.79
06:12:16|3913.46
06:12:16|3913.47
06:12:17|3913.47
06:12:17|3913.47
06:12:18|3912.97
06:12:18|3912.97
06:12:19|3912.97
06:12:19|3912.76
06:12:21|3912.76
06:12:22|3912.76
06:12:23|3912.95
06:12:23|3912.77
06:12:24|3912.77
06:12:25|3912.92
06:12:26|3912.92
06:12:26|3912.92
06:12:27|3912.92
06:12:28|3912.92
06:12:28|3912.92
06:12:29|3912.92
06:12:29|3912.92
06:12:30|3912.92
06:12:30|3912.92
06:12:31|3912.92
06:12:31|3912.92
06:12:32|3912.92
06:12:32|3912.92
06:12:33|3912.92
06:12:34|3912.92
06:12:34|3912.92
06:12:35|3912.92
06:12:36|3912.92
06:12:37|3912.92
06:12:38|3912.97
06:12:39|3913.21
06:12:40|3913.21
06:12:41|3913.21
06:12:42|3913.21
06:12:42|3913.21
06:12:43|3913.21
06:12:43|3913.21
06:12:44|3913.33
06:12:45|3913.33
06:12:45|3913.33
06:12:46|3913.33
06:12:47|3913.33
06:12:47|3913.33
06:12:48|3913.33
06:12:48|3913.33
06:12:49|3913.33
06:12:49|3913.33
06:12:50|3913.33
06:12:51|3913.56
06:12:52|3913.56
06:12:53|3911.77
06:12:53|3912.12
06:12:54|3912.12
06:12:55|3912.12
06:12:56|3912.12
06:12:57|3912.12
06:12:58|3912.12
06:12:59|3912.12
06:12:59|3912.29
06:13:00|3912.29
06:13:01|3912.29
06:13:01|3912.96
06:13:02|3912.96
06:13:03|3912.96
06:13:04|3912.96
06:13:04|3913.1
06:13:06|3913.09
06:13:07|3913.09
06:13:07|3913.09
06:13:08|3913.09
06:13:09|3913.09
06:13:09|3913.09
06:13:10|3913.09
06:13:10|3913.09
06:13:11|3913.09
06:13:11|3913.09
06:13:12|3913.1
06:13:13|3914.75
06:13:13|3913.91
06:13:13|3914.09
06:13:14|3913.9
06:13:15|3913.62
06:13:16|3913.62
06:13:17|3913.73
06:13:17|3913.88
06:13:18|3913.88
06:13:18|3913.88
06:13:19|3913.02
06:13:20|3913.02
06:13:21|3913.61
06:13:22|3913.61
06:13:22|3913.61
06:13:24|3913.61
06:13:25|3913.61
06:13:25|3913.61
06:13:27|3913.75
06:13:27|3913.75
06:13:28|3912.81
06:13:29|3912.81
06:13:29|3912.81
06:13:30|3912.81
06:13:31|3912.81
06:13:32|3912.81
06:13:33|3912.81
06:13:33|3913.84
06:13:34|3914.65
06:13:35|3914.66
06:13:36|3914.57
06:13:37|3914.53
06:13:38|3914.54
06:13:39|3914.56
06:13:41|3914.6
06:13:42|3913.58
06:13:43|3913.34
06:13:44|3913.34
06:13:44|3913.34
06:13:45|3912.83
06:13:45|3912.83
06:13:46|3912.83
06:13:47|3912.94
06:13:48|3912.83
06:13:49|3912.83
06:13:50|3912.48
06:13:51|3912.48
06:13:51|3912.69
06:13:52|3912.69
06:13:53|3912.48
06:13:54|3912.49
06:13:54|3912.76
06:13:55|3912.77
06:13:55|3912.77
06:13:56|3912.77
06:13:57|3912.77
06:13:57|3913.25
06:13:58|3912.58
06:13:59|3912.58
06:14:00|3912.58
06:14:00|3912.58
06:14:01|3912.58
06:14:01|3912.58
06:14:02|3912.58
06:14:03|3912.58
06:14:03|3912.43
06:14:04|3912.43
06:14:05|3912.74
06:14:05|3912.74
06:14:06|3912.45
06:14:07|3912.74
06:14:07|3912.74
06:14:08|3912.74
06:14:09|3912.74
06:14:09|3912.74
06:14:10|3912.74
06:14:10|3912.74
06:14:11|3912.74
06:14:11|3912.74
06:14:12|3912.74
06:14:12|3912.74
06:14:12|3912.58
06:14:13|3912.58
06:14:14|3912.73
06:14:14|3912.74
06:14:15|3912.74
06:14:15|3913.23
06:14:16|3913.23
06:14:16|3913.23
06:14:17|3913.23
06:14:18|3913.23
06:14:18|3913.23
06:14:19|3913.23
06:14:19|3913.23
06:14:20|3913.23
06:14:20|3913.23
06:14:21|3913.23
06:14:22|3913.23
06:14:22|3913.23
06:14:23|3913.02
06:14:24|3913.02
06:14:25|3913.02
06:14:26|3913.02
06:14:27|3913.02
06:14:27|3913.02
06:14:28|3913.02
06:14:29|3913.02
06:14:29|3913.02
06:14:30|3913.02
06:14:31|3913.02
06:14:32|3913.24
06:14:33|3913.24
06:14:33|3913.24
06:14:35|3913.24
06:14:36|3913.24
06:14:36|3913.24
06:14:37|3913.25
06:14:37|3913.25
06:14:38|3913.25
06:14:39|3913.25
06:14:40|3913.25
06:14:41|3913.25
06:14:42|3913.25
06:14:43|3913.25
06:14:43|3913.56
06:14:44|3913.56
06:14:45|3913.56
06:14:45|3913.57
06:14:46|3913.57
06:14:47|3913.57
06:14:48|3913.57
06:14:49|3913.57
06:14:49|3913.57
06:14:51|3913.57
06:14:52|3913.57
06:14:52|3913.57
06:14:53|3913.57
06:14:54|3913.57
06:14:55|3913.77
06:14:56|3913.77
06:14:56|3913.77
06:14:57|3913.77
06:14:57|3913.77
06:14:58|3913.77
06:14:59|3913.77
06:15:00|3913.77
06:15:00|3913.77
06:15:01|3913.77
06:15:01|3913.77
06:15:02|3914.41
06:15:03|3914.56
06:15:04|3914.77
06:15:05|3914.78
06:15:05|3914.78
06:15:06|3914.77
06:15:06|3914.77
06:15:07|3913.83
06:15:08|3913.69
06:15:08|3913.68
06:15:09|3913.68
06:15:09|3913.68
06:15:10|3913.93
06:15:11|3913.93
06:15:11|3913.93
06:15:12|3913.93
06:15:13|3913.93
06:15:13|3913.93
06:15:14|3913.93
06:15:15|3913.93
06:15:15|3913.93
06:15:16|3913.93
06:15:16|3914.26
06:15:17|3914.26
06:15:17|3914.26
06:15:18|3914.85
06:15:18|3914.85
06:15:19|3914.85
06:15:19|3914.85
06:15:20|3914.86
06:15:20|3914.86
06:15:20|3915.
06:15:21|3915.
06:15:21|3915.
06:15:22|3914.99
06:15:22|3914.99
06:15:23|3914.99
06:15:23|3914.99
06:15:24|3914.99
06:15:24|3915.
06:15:25|3915.
06:15:26|3915.
06:15:27|3915.
06:15:27|3915.
06:15:28|3915.
06:15:28|3915.
06:15:29|3915.
06:15:30|3915.
06:15:31|3915.51
06:15:31|3915.51
06:15:32|3915.51
06:15:33|3915.51
06:15:34|3915.92
06:15:34|3915.92
06:15:35|3915.92
06:15:35|3915.92
06:15:36|3915.92
06:15:36|3916.06
06:15:37|3916.06
06:15:37|3916.32
06:15:38|3916.32
06:15:38|3916.32
06:15:39|3916.32
06:15:40|3916.98
06:15:41|3917.69
06:15:42|3917.7
06:15:43|3917.72
06:15:44|3917.6
06:15:44|3917.6
06:15:45|3917.6
06:15:45|3917.6
06:15:46|3917.6
06:15:47|3917.69
06:15:47|3917.69
06:15:48|3917.7
06:15:48|3917.02
06:15:49|3917.02
06:15:50|3917.02
06:15:50|3917.02
06:15:51|3917.02
06:15:52|3917.01
06:15:53|3917.01
06:15:53|3917.01
06:15:54|3917.01
06:15:55|3917.01
06:15:56|3917.01
06:15:56|3917.01
06:15:57|3917.25
06:15:57|3917.25
06:15:58|3917.25
06:15:59|3916.82
06:15:59|3916.67
06:16:00|3916.67
06:16:01|3916.67
06:16:01|3916.67
06:16:02|3916.67
06:16:03|3916.67
06:16:03|3916.87
06:16:04|3916.87
06:16:04|3916.78
06:16:05|3916.78
06:16:05|3916.85
06:16:06|3916.85
06:16:06|3916.85
06:16:06|3916.88
06:16:07|3916.88
06:16:07|3916.88
06:16:08|3916.87
06:16:08|3916.77
06:16:10|3916.07
06:16:10|3915.86
06:16:10|3915.86
06:16:11|3915.86
06:16:11|3915.86
06:16:12|3915.86
06:16:12|3915.86
06:16:12|3915.86
06:16:14|3915.86
06:16:14|3915.99
06:16:14|3915.99
06:16:15|3915.99
06:16:16|3915.99
06:16:17|3915.99
06:16:18|3915.99
06:16:18|3915.99
06:16:19|3915.99
06:16:19|3915.99
06:16:20|3915.99
06:16:20|3915.99
06:16:21|3915.99
06:16:22|3915.99
06:16:23|3916.09
06:16:24|3915.53
06:16:25|3915.5
06:16:25|3915.5
06:16:26|3915.5
06:16:26|3914.56
06:16:27|3914.92
06:16:27|3914.92
06:16:28|3914.92
06:16:29|3915.14
06:16:29|3915.14
06:16:29|3915.14
06:16:30|3915.14
06:16:31|3915.29
06:16:31|3915.29
06:16:32|3915.29
06:16:32|3915.29
06:16:33|3915.29
06:16:33|3915.29
06:16:34|3915.29
06:16:34|3915.29
06:16:35|3915.29
06:16:36|3915.29
06:16:36|3915.29
06:16:37|3915.29
06:16:38|3915.29
06:16:38|3915.29
06:16:39|3915.29
06:16:40|3915.29
06:16:40|3915.29
06:16:42|3915.29
06:16:42|3915.29
06:16:43|3915.26
06:16:44|3915.26
06:16:45|3915.26
06:16:46|3915.25
06:16:46|3915.25
06:16:47|3915.25
06:16:48|3915.25
06:16:48|3915.25
06:16:49|3915.25
06:16:49|3915.25
06:16:50|3915.25
06:16:51|3915.18
06:16:51|3915.18
06:16:52|3915.18
06:16:53|3915.15
06:16:53|3915.15
06:16:54|3915.15
06:16:55|3915.99
06:16:55|3916.1
06:16:56|3916.53
06:16:57|3916.53
06:16:57|3916.53
06:16:58|3916.53
06:16:58|3916.61
06:16:59|3916.61
06:16:59|3916.77
06:17:00|3916.77
06:17:01|3917.12
06:17:01|3917.12
06:17:02|3917.31
06:17:02|3917.31
06:17:03|3917.31
06:17:04|3917.31
06:17:04|3917.34
06:17:05|3917.34
06:17:05|3917.34
06:17:06|3917.4
06:17:07|3917.4
06:17:07|3917.4
06:17:08|3917.4
06:17:09|3917.4
06:17:09|3917.4
06:17:10|3917.4
06:17:10|3917.4
06:17:11|3917.4
06:17:12|3917.4
06:17:12|3917.4
06:17:13|3917.4
06:17:14|3917.4
06:17:15|3917.4
06:17:16|3917.4
06:17:16|3917.41
06:17:17|3917.6
06:17:18|3917.6
06:17:18|3917.6
06:17:19|3917.6
06:17:20|3917.6
06:17:20|3917.6
06:17:21|3917.6
06:17:22|3917.6
06:17:22|3917.6
06:17:23|3917.6
06:17:24|3917.94
06:17:25|3917.61
06:17:25|3917.61
06:17:26|3917.61
06:17:26|3917.61
06:17:27|3917.61
06:17:27|3917.61
06:17:28|3917.61
06:17:28|3917.61
06:17:29|3917.61
06:17:30|3917.61
06:17:30|3917.61
06:17:31|3917.61
06:17:32|3917.61
06:17:32|3917.61
06:17:33|3917.61
06:17:34|3917.61
06:17:34|3917.61
06:17:35|3917.66
06:17:35|3917.66
06:17:36|3917.66
06:17:36|3917.66
06:17:37|3917.66
06:17:38|3917.66
06:17:38|3918.
06:17:39|3918.
06:17:40|3917.99
06:17:41|3917.99
06:17:42|3917.99
06:17:43|3918.35
06:17:44|3918.35
06:17:45|3918.35
06:17:46|3918.01
06:17:46|3917.66
06:17:47|3917.66
06:17:48|3917.66
06:17:49|3917.66
06:17:49|3917.66
06:17:50|3917.66
06:17:51|3917.78
06:17:52|3917.78
06:17:53|3917.78
06:17:53|3917.77
06:17:54|3917.77
06:17:55|3917.62
06:17:55|3917.62
06:17:56|3917.62
06:17:56|3917.62
06:17:57|3917.62
06:17:58|3917.61
06:17:58|3917.61
06:17:59|3917.64
06:18:00|3917.64
06:18:00|3917.65
06:18:01|3917.65
06:18:01|3917.6
06:18:02|3917.6
06:18:02|3917.59
06:18:03|3917.6
06:18:04|3917.6
06:18:04|3917.6
06:18:04|3917.6
06:18:05|3917.6
06:18:06|3917.6
06:18:06|3917.6
06:18:07|3917.57
06:18:08|3917.57
06:18:08|3917.64
06:18:08|3917.64
06:18:09|3917.64
06:18:09|3917.64
06:18:10|3917.64
06:18:11|3917.64
06:18:12|3917.64
06:18:12|3917.64
06:18:13|3917.64
06:18:14|3917.65
06:18:15|3917.65
06:18:16|3917.65
06:18:17|3917.65
06:18:18|3917.65
06:18:19|3917.65
06:18:19|3917.65
06:18:21|3917.64
06:18:21|3917.64
06:18:22|3917.64
06:18:23|3917.64
06:18:23|3917.64
06:18:24|3917.64
06:18:24|3917.64
06:18:26|3917.64
06:18:26|3917.64
06:18:27|3917.64
06:18:28|3917.64
06:18:28|3917.65
06:18:29|3917.65
06:18:29|3917.65
06:18:30|3917.65
06:18:31|3917.65
06:18:31|3917.65
06:18:32|3917.65
06:18:32|3917.65
06:18:33|3917.65
06:18:33|3917.65
06:18:34|3917.65
06:18:34|3917.65
06:18:35|3917.65
06:18:35|3917.65
06:18:36|3917.65
06:18:36|3917.65
06:18:37|3917.65
06:18:38|3917.65
06:18:38|3917.65
06:18:39|3917.65
06:18:40|3917.65
06:18:41|3917.65
06:18:42|3917.65
06:18:42|3917.7
06:18:43|3917.74
06:18:43|3918.34
06:18:44|3918.33
06:18:45|3918.33
06:18:46|3918.33
06:18:46|3918.46
06:18:48|3918.46
06:18:48|3918.46
06:18:49|3918.46
06:18:50|3918.46
06:18:51|3918.46
06:18:52|3918.55
06:18:53|3919.08
06:18:54|3919.11
06:18:54|3918.87
06:18:55|3918.87
06:18:56|3918.87
06:18:56|3918.87
06:18:57|3918.86
06:18:57|3918.86
06:18:58|3918.86
06:18:59|3918.86
06:18:59|3918.86
06:19:00|3918.86
06:19:01|3918.86
06:19:02|3918.86
06:19:02|3919.06
06:19:04|3919.38
06:19:04|3919.38
06:19:05|3919.38
06:19:06|3919.5
06:19:06|3919.95
06:19:08|3919.95
06:19:08|3919.95
06:19:08|3919.95
06:19:09|3919.95
06:19:10|3920.
06:19:11|3921.
06:19:12|3921.39
06:19:12|3921.08
06:19:13|3921.08
06:19:13|3921.08
06:19:14|3921.08
06:19:15|3921.01
06:19:16|3921.01
06:19:18|3920.97
06:19:18|3920.44
06:19:18|3920.44
06:19:20|3920.42
06:19:20|3920.42
06:19:21|3920.42
06:19:21|3920.42
06:19:22|3920.42
06:19:23|3920.42
06:19:24|3920.42
06:19:25|3920.42
06:19:25|3920.42
06:19:26|3920.42
06:19:27|3920.42
06:19:28|3920.42
06:19:28|3920.42
06:19:29|3920.42
06:19:30|3920.41
06:19:31|3920.39
06:19:32|3920.38
06:19:32|3920.
06:19:33|3919.99
06:19:34|3919.99
06:19:35|3919.85
06:19:35|3919.85
06:19:36|3919.73
06:19:37|3919.73
06:19:37|3919.73
06:19:38|3919.73
06:19:39|3919.73
06:19:39|3919.61
06:19:40|3919.61
06:19:41|3919.61
06:19:42|3919.32
06:19:43|3919.32
06:19:43|3919.32
06:19:44|3919.32
06:19:44|3919.24
06:19:45|3919.22
06:19:45|3919.22
06:19:46|3919.22
06:19:46|3919.22
06:19:47|3919.22
06:19:48|3919.22
06:19:48|3919.22
06:19:49|3919.22
06:19:50|3919.22
06:19:51|3919.22
06:19:51|3919.21
06:19:52|3919.33
06:19:53|3919.7
06:19:53|3920.
06:19:54|3920.
06:19:55|3920.
06:19:55|3920.
06:19:56|3920.3
06:19:56|3920.3
06:19:57|3920.3
06:19:57|3920.3
06:19:57|3920.25
06:19:58|3920.25
06:19:59|3920.25
06:19:59|3920.25
06:20:00|3920.38
06:20:00|3920.38
06:20:01|3920.38
06:20:01|3920.38
06:20:03|3920.38
06:20:04|3920.38
06:20:04|3920.38
06:20:04|3920.38
06:20:05|3920.38
06:20:06|3920.38
06:20:07|3920.38
06:20:07|3920.38
06:20:08|3920.38
06:20:08|3920.38
06:20:09|3920.38
06:20:10|3920.38
06:20:10|3920.38
06:20:10|3920.38
06:20:11|3920.38
06:20:11|3920.38
06:20:11|3920.38
06:20:12|3920.34
06:20:13|3920.34
06:20:13|3920.38
06:20:14|3920.38
06:20:15|3920.39
06:20:16|3920.39
06:20:17|3920.39
06:20:18|3920.39
06:20:18|3920.39
06:20:19|3920.39
06:20:20|3920.39
06:20:21|3920.75
06:20:21|3920.75
06:20:22|3920.75
06:20:23|3920.71
06:20:24|3920.71
06:20:25|3920.71
06:20:26|3920.71
06:20:27|3920.71
06:20:27|3920.71
06:20:28|3919.61
06:20:29|3919.51
06:20:30|3919.38
06:20:30|3918.86
06:20:31|3918.86
06:20:33|3918.86
06:20:33|3918.86
06:20:34|3918.86
06:20:34|3918.85
06:20:34|3918.85
06:20:36|3918.86
06:20:36|3919.34
06:20:37|3919.6
06:20:38|3919.6
06:20:39|3919.6
06:20:39|3919.6
06:20:39|3919.6
06:20:40|3919.6
06:20:40|3919.6
06:20:41|3919.6
06:20:42|3919.6
06:20:42|3919.6
06:20:43|3919.6
06:20:44|3919.6
06:20:44|3919.6
06:20:45|3919.6
06:20:45|3920.
06:20:47|3920.
06:20:47|3920.
06:20:48|3920.
06:20:49|3920.
06:20:49|3920.
06:20:50|3920.06
06:20:52|3920.06
06:20:52|3920.06
06:20:53|3920.06
06:20:54|3920.06
06:20:54|3920.06
06:20:55|3920.06
06:20:55|3920.06
06:20:56|3920.06
06:20:57|3920.06
06:20:58|3920.08
06:20:59|3920.08
06:20:59|3920.08
06:21:00|3920.08
06:21:01|3920.08
06:21:02|3920.08
06:21:02|3920.08
06:21:03|3920.08
06:21:03|3920.08
06:21:04|3920.08
06:21:05|3920.32
06:21:05|3920.32
06:21:06|3920.22
06:21:07|3920.22
06:21:07|3920.22
06:21:08|3920.22
06:21:08|3920.22
06:21:09|3920.22
06:21:10|3920.22
06:21:10|3920.22
06:21:11|3920.22
06:21:11|3920.22
06:21:12|3920.21
06:21:13|3920.21
06:21:13|3920.21
06:21:14|3920.21
06:21:15|3920.21
06:21:15|3920.21
06:21:16|3920.21
06:21:16|3920.21
06:21:17|3920.07
06:21:17|3920.07
06:21:18|3920.07
06:21:18|3920.07
06:21:18|3920.07
06:21:19|3920.07
06:21:20|3920.07
06:21:20|3920.07
06:21:21|3920.07
06:21:22|3920.07
06:21:22|3920.07
06:21:23|3920.07
06:21:23|3920.07
06:21:24|3920.07
06:21:25|3920.07
06:21:26|3920.07
06:21:26|3920.07
06:21:27|3920.07
06:21:28|3920.07
06:21:29|3920.07
06:21:30|3920.07
06:21:30|3920.06
06:21:31|3920.06
06:21:31|3920.06
06:21:32|3920.01
06:21:32|3920.01
06:21:33|3920.
06:21:34|3920.
06:21:35|3920.01
06:21:35|3920.01
06:21:36|3920.01
06:21:36|3920.01
06:21:37|3920.01
06:21:38|3920.01
06:21:38|3920.01
06:21:39|3920.01
06:21:39|3920.01
06:21:40|3920.01
06:21:41|3920.01
06:21:41|3920.01
06:21:42|3920.01
06:21:42|3920.01
06:21:42|3919.77
06:21:43|3919.61
06:21:44|3919.61
06:21:44|3919.61
06:21:46|3919.61
06:21:47|3919.61
06:21:48|3919.61
06:21:49|3919.61
06:21:49|3919.61
06:21:51|3919.61
06:21:51|3919.6
06:21:52|3919.6
06:21:52|3919.6
06:21:53|3919.6
06:21:53|3919.6
06:21:54|3919.6
06:21:54|3919.6
06:21:55|3919.6
06:21:55|3919.6
06:21:56|3919.6
06:21:56|3919.61
06:21:57|3919.61
06:21:57|3919.61
06:21:58|3919.61
06:21:59|3919.61
06:22:00|3919.57
06:22:00|3918.86
06:22:01|3918.86
06:22:01|3918.86
06:22:02|3918.86
06:22:03|3918.86
06:22:04|3918.86
06:22:04|3918.86
06:22:05|3918.86
06:22:05|3919.36
06:22:06|3919.36
06:22:07|3919.36
06:22:08|3918.79
06:22:09|3918.79
06:22:10|3919.15
06:22:10|3919.16
06:22:11|3919.33
06:22:12|3919.33
06:22:12|3919.33
06:22:13|3919.3
06:22:14|3919.37
06:22:14|3919.37
06:22:15|3919.37
06:22:16|3919.53
06:22:16|3919.53
06:22:17|3919.52
06:22:18|3919.52
06:22:18|3919.52
06:22:19|3919.52
06:22:19|3919.52
06:22:19|3919.52
06:22:21|3919.52
06:22:21|3919.53
06:22:22|3919.53
06:22:23|3919.53
06:22:24|3919.52
06:22:24|3919.22
06:22:25|3919.22
06:22:26|3919.22
06:22:26|3919.22
06:22:27|3919.22
06:22:28|3919.22
06:22:29|3919.22
06:22:30|3919.22
06:22:30|3919.22
06:22:31|3919.22
06:22:32|3919.22
06:22:32|3919.22
06:22:33|3919.5
06:22:34|3919.5
06:22:34|3919.5
06:22:35|3919.5
06:22:35|3919.5
06:22:36|3919.5
06:22:37|3919.52
06:22:37|3919.37
06:22:38|3919.36
06:22:39|3919.11
06:22:39|3919.11
06:22:39|3919.11
06:22:40|3919.11
06:22:41|3919.11
06:22:41|3919.11
06:22:42|3919.11
06:22:43|3919.2
06:22:43|3919.49
06:22:43|3919.49
06:22:44|3919.49
06:22:45|3919.22
06:22:45|3919.22
06:22:46|3919.21
06:22:47|3918.77
06:22:47|3917.71
06:22:48|3917.68
06:22:48|3917.44
06:22:49|3917.46
06:22:50|3917.7
06:22:51|3917.78
06:22:52|3918.01
06:22:52|3918.41
06:22:53|3918.23
06:22:54|3918.01
06:22:55|3917.92
06:22:55|3917.91
06:22:56|3917.91
06:22:57|3917.91
06:22:58|3917.7
06:22:59|3917.58
06:23:00|3917.58
06:23:01|3917.58
06:23:02|3917.58
06:23:02|3917.58
06:23:03|3917.58
06:23:03|3917.58
06:23:04|3917.69
06:23:04|3917.69
06:23:06|3917.69
06:23:07|3917.69
06:23:07|3917.69
06:23:08|3917.69
06:23:08|3917.69
06:23:09|3917.69
06:23:10|3917.76
06:23:10|3917.76
06:23:11|3917.76
06:23:11|3917.76
06:23:12|3918.11
06:23:12|3918.11
06:23:13|3918.11
06:23:13|3918.11
06:23:14|3918.11
06:23:15|3918.11
06:23:16|3918.11
06:23:17|3918.11
06:23:17|3918.11
06:23:18|3918.11
06:23:18|3918.11
06:23:19|3918.11
06:23:20|3918.11
06:23:21|3918.12
06:23:22|3918.12
06:23:23|3918.12
06:23:24|3918.12
06:23:25|3918.16
06:23:25|3918.16
06:23:27|3918.16
06:23:28|3918.16
06:23:28|3918.16
06:23:29|3918.16
06:23:30|3918.11
06:23:31|3918.11
06:23:32|3918.11
06:23:33|3918.12
06:23:33|3918.12
06:23:34|3918.12
06:23:34|3918.12
06:23:35|3918.3
06:23:36|3918.3
06:23:36|3918.3
06:23:37|3918.3
06:23:37|3918.2
06:23:38|3918.12
06:23:39|3918.12
06:23:39|3918.12
06:23:40|3918.12
06:23:40|3918.12
06:23:41|3918.12
06:23:42|3918.12
06:23:43|3918.12
06:23:43|3918.12
06:23:44|3918.12
06:23:45|3918.12
06:23:45|3918.12
06:23:45|3918.12
06:23:46|3918.12
06:23:46|3918.12
06:23:47|3918.12
06:23:48|3918.12
06:23:49|3918.12
06:23:49|3918.12
06:23:51|3918.35
06:23:51|3918.35
06:23:52|3918.23
06:23:52|3918.23
06:23:53|3918.24
06:23:54|3918.24
06:23:55|3918.24
06:23:55|3918.24
06:23:56|3918.24
06:23:57|3918.24
06:23:58|3918.24
06:23:58|3918.24
06:23:59|3918.24
06:24:00|3918.24
06:24:01|3918.24
06:24:01|3918.24
06:24:02|3918.24
06:24:03|3918.32
06:24:03|3918.32
06:24:04|3918.32
06:24:05|3918.35
06:24:06|3918.7
06:24:06|3919.21
06:24:07|3919.3
06:24:08|3919.83
06:24:08|3920.39
06:24:09|3920.39
06:24:10|3920.39
06:24:10|3920.5
06:24:11|3920.76
06:24:12|3920.77
06:24:13|3921.03
06:24:14|3921.07
06:24:14|3921.07
06:24:15|3921.07
06:24:15|3921.07
06:24:16|3921.07
06:24:17|3921.07
06:24:17|3921.07
06:24:18|3921.07
06:24:19|3921.07
06:24:20|3921.07
06:24:20|3920.76
06:24:21|3920.41
06:24:22|3920.62
06:24:23|3920.62
06:24:24|3920.62
06:24:25|3920.63
06:24:25|3921.11
06:24:26|3921.11
06:24:27|3921.11
06:24:27|3921.1
06:24:28|3921.15
06:24:29|3921.15
06:24:29|3921.15
06:24:30|3921.29
06:24:31|3921.29
06:24:32|3921.3
06:24:33|3921.29
06:24:34|3921.29
06:24:34|3921.29
06:24:35|3921.29
06:24:35|3921.29
06:24:36|3921.29
06:24:36|3921.29
06:24:37|3921.29
06:24:38|3921.29
06:24:39|3921.29
06:24:39|3921.29
06:24:39|3921.29
06:24:40|3921.65
06:24:41|3921.65
06:24:42|3921.66
06:24:43|3921.66
06:24:43|3921.82
06:24:44|3921.82
06:24:44|3921.82
06:24:44|3921.83
06:24:45|3921.82
06:24:45|3921.91
06:24:46|3921.91
06:24:47|3921.91
06:24:48|3921.91
06:24:49|3921.91
06:24:49|3921.91
06:24:50|3922.29
06:24:50|3922.29
06:24:51|3922.29
06:24:51|3922.29
06:24:52|3922.29
06:24:53|3922.29
06:24:54|3922.29
06:24:54|3922.31
06:24:55|3922.31
06:24:56|3922.3
06:24:56|3922.3
06:24:57|3922.3
06:24:57|3922.44
06:24:58|3922.82
06:24:59|3922.82
06:25:00|3923.
06:25:00|3923.
06:25:01|3923.4
06:25:02|3923.42
06:25:02|3923.42
06:25:03|3923.45
06:25:04|3923.45
06:25:06|3923.45
06:25:06|3923.45
06:25:07|3923.45
06:25:08|3923.45
06:25:08|3923.45
06:25:09|3923.45
06:25:11|3923.45
06:25:12|3922.29
06:25:13|3922.01
06:25:13|3923.41
06:25:14|3924.13
06:25:14|3924.13
06:25:15|3924.13
06:25:16|3924.12
06:25:16|3924.22
06:25:17|3924.22
06:25:17|3924.71
06:25:17|3924.71
06:25:18|3924.71
06:25:18|3924.71
06:25:19|3925.74
06:25:19|3926.08
06:25:20|3926.29
06:25:20|3927.19
06:25:21|3927.21
06:25:21|3926.85
06:25:22|3926.5
06:25:22|3926.5
06:25:23|3926.5
06:25:24|3926.5
06:25:24|3926.5
06:25:26|3926.5
06:25:26|3925.79
06:25:28|3925.84
06:25:29|3925.84
06:25:29|3925.84
06:25:30|3925.84
06:25:31|3925.84
06:25:32|3925.84
06:25:33|3925.84
06:25:33|3925.84
06:25:34|3925.84
06:25:34|3925.84
06:25:35|3925.84
06:25:36|3926.22
06:25:37|3926.23
06:25:38|3926.38
06:25:38|3926.38
06:25:39|3926.38
06:25:40|3926.38
06:25:40|3926.37
06:25:42|3926.37
06:25:42|3926.37
06:25:43|3926.37
06:25:43|3926.38
06:25:44|3926.38
06:25:44|3926.38
06:25:45|3926.38
06:25:45|3926.38
06:25:46|3926.38
06:25:47|3926.51
06:25:47|3926.51
06:25:48|3926.51
06:25:48|3926.93
06:25:48|3926.94
06:25:49|3926.94
06:25:50|3926.94
06:25:50|3926.94
06:25:51|3926.94
06:25:52|3927.12
06:25:52|3927.12
06:25:53|3927.22
06:25:53|3927.22
06:25:54|3927.22
06:25:55|3927.22
06:25:56|3927.22
06:25:56|3927.29
06:25:57|3927.29
06:25:58|3927.29
06:25:59|3927.39
06:25:59|3927.39
06:26:00|3927.39
06:26:01|3927.
06:26:02|3927.
06:26:02|3927.01
06:26:02|3927.01
06:26:03|3927.01
06:26:04|3927.01
06:26:04|3927.01
06:26:05|3927.01
06:26:05|3927.
06:26:06|3927.
06:26:06|3927.
06:26:07|3927.
06:26:07|3927.
06:26:09|3927.
06:26:09|3927.65
06:26:10|3927.65
06:26:11|3927.76
06:26:11|3926.92
06:26:12|3926.52
06:26:13|3926.4
06:26:13|3926.4
06:26:14|3926.4
06:26:15|3926.4
06:26:15|3926.23
06:26:16|3926.56
06:26:16|3926.55
06:26:17|3926.55
06:26:17|3926.55
06:26:18|3926.49
06:26:18|3926.49
06:26:19|3926.49
06:26:19|3926.49
06:26:20|3926.49
06:26:20|3926.38
06:26:20|3926.38
06:26:21|3926.38
06:26:21|3926.38
06:26:22|3926.38
06:26:22|3926.67
06:26:22|3926.67
06:26:23|3926.67
06:26:24|3927.26
06:26:25|3927.26
06:26:26|3927.26
06:26:27|3927.26
06:26:28|3926.97
06:26:29|3926.37
06:26:30|3926.37
06:26:31|3926.24
06:26:32|3926.23
06:26:33|3926.07
06:26:33|3925.3
06:26:34|3925.3
06:26:36|3925.3
06:26:36|3925.3
06:26:37|3924.31
06:26:38|3924.31
06:26:38|3925.09
06:26:39|3925.09
06:26:40|3925.09
06:26:40|3925.09
06:26:42|3925.09
06:26:42|3925.09
06:26:43|3925.09
06:26:44|3924.29
06:26:44|3924.29
06:26:45|3924.29
06:26:46|3924.29
06:26:46|3924.29
06:26:47|3924.57
06:26:47|3924.57
06:26:48|3924.57
06:26:49|3924.42
06:26:50|3924.42
06:26:51|3924.38
06:26:51|3924.38
06:26:52|3924.38
06:26:52|3924.38
06:26:53|3924.4
06:26:53|3924.54
06:26:54|3924.54
06:26:54|3924.54
06:26:55|3924.54
06:26:55|3924.54
06:26:56|3924.86
06:26:57|3924.86
06:26:57|3924.86
06:26:58|3924.86
06:26:58|3924.86
06:26:59|3924.86
06:26:59|3924.86
06:26:59|3924.86
06:27:00|3924.86
06:27:01|3924.86
06:27:01|3924.86
06:27:02|3924.86
06:27:02|3924.86
06:27:03|3925.49
06:27:03|3925.49
06:27:04|3925.49
06:27:04|3925.49
06:27:05|3925.49
06:27:05|3925.49
06:27:06|3925.49
06:27:07|3925.49
06:27:07|3925.49
06:27:08|3925.49
06:27:09|3926.
06:27:10|3926.
06:27:11|3924.88
06:27:12|3924.88
06:27:12|3924.88
06:27:13|3924.88
06:27:13|3924.88
06:27:14|3924.88
06:27:15|3924.88
06:27:16|3924.88
06:27:17|3924.88
06:27:17|3924.88
06:27:17|3924.88
06:27:18|3924.88
06:27:19|3924.88
06:27:19|3924.88
06:27:20|3924.88
06:27:21|3924.88
06:27:21|3924.88
06:27:22|3924.88
06:27:22|3924.88
06:27:23|3924.88
06:27:23|3924.88
06:27:24|3924.49
06:27:24|3924.49
06:27:25|3924.49
06:27:26|3924.49
06:27:26|3924.49
06:27:26|3924.49
06:27:27|3924.49
06:27:28|3924.49
06:27:28|3924.49
06:27:28|3924.31
06:27:29|3924.31
06:27:30|3924.31
06:27:31|3924.31
06:27:31|3924.49
06:27:32|3924.5
06:27:33|3924.61
06:27:34|3924.61
06:27:35|3924.19
06:27:35|3924.19
06:27:36|3924.19
06:27:37|3924.19
06:27:38|3924.19
06:27:38|3924.19
06:27:39|3924.19
06:27:40|3924.24
06:27:40|3924.24
06:27:41|3924.24
06:27:42|3924.24
06:27:42|3924.24
06:27:43|3924.24
06:27:43|3924.24
06:27:44|3924.24
06:27:45|3924.24
06:27:46|3924.65
06:27:46|3924.65
06:27:47|3924.75
06:27:48|3924.75
06:27:49|3924.75
06:27:49|3924.75
06:27:50|3924.75
06:27:50|3924.75
06:27:51|3924.75
06:27:52|3924.75
06:27:52|3924.75
06:27:53|3924.75
06:27:54|3924.75
06:27:54|3924.75
06:27:55|3924.75
06:27:56|3924.75
06:27:57|3924.75
06:27:57|3924.75
06:27:58|3924.75
06:27:59|3924.75
06:27:59|3924.75
06:28:00|3924.75
06:28:00|3924.75
06:28:01|3924.75
06:28:01|3924.75
06:28:02|3924.75
06:28:02|3924.75
06:28:03|3924.75
06:28:04|3924.75
06:28:04|3924.75
06:28:04|3924.75
06:28:05|3924.75
06:28:06|3924.75
06:28:06|3924.75
06:28:07|3924.75
06:28:07|3924.75
06:28:07|3924.77
06:28:08|3924.77
06:28:09|3924.97
06:28:10|3925.6
06:28:11|3925.6
06:28:11|3925.83
06:28:12|3925.57
06:28:12|3925.57
06:28:14|3925.57
06:28:15|3925.57
06:28:15|3925.57
06:28:15|3925.57
06:28:16|3925.21
06:28:17|3925.21
06:28:17|3925.2
06:28:18|3924.48
06:28:18|3924.48
06:28:19|3924.31
06:28:20|3924.31
06:28:20|3924.31
06:28:21|3924.31
06:28:21|3924.31
06:28:22|3924.31
06:28:23|3924.31
06:28:24|3924.31
06:28:24|3924.31
06:28:26|3924.31
06:28:26|3924.3
06:28:28|3924.21
06:28:29|3924.21
06:28:29|3924.21
06:28:30|3924.21
06:28:31|3924.21
06:28:32|3924.21
06:28:33|3924.21
06:28:33|3924.21
06:28:34|3924.21
06:28:35|3924.21
06:28:36|3924.21
06:28:37|3924.21
06:28:38|3924.21
06:28:38|3924.21
06:28:39|3924.21
06:28:39|3924.21
06:28:40|3923.6
06:28:40|3923.27
06:28:41|3923.16
06:28:42|3923.16
06:28:43|3923.16
06:28:44|3923.16
06:28:45|3923.04
06:28:46|3923.04
06:28:46|3923.03
06:28:47|3923.03
06:28:48|3923.03
06:28:49|3923.03
06:28:50|3923.03
06:28:50|3923.03
06:28:51|3923.03
06:28:51|3923.03
06:28:52|3923.03
06:28:52|3923.03
06:28:53|3923.03
06:28:54|3923.03
06:28:54|3923.03
06:28:55|3923.03
06:28:55|3923.03
06:28:56|3923.03
06:28:57|3923.03
06:28:57|3923.
06:28:58|3923.
06:28:59|3923.
06:28:59|3923.
06:29:00|3923.
06:29:01|3923.
06:29:01|3922.83
06:29:02|3922.83
06:29:03|3922.83
06:29:03|3922.83
06:29:04|3922.83
06:29:04|3922.83
06:29:04|3922.83
06:29:05|3922.83
06:29:05|3922.83
06:29:06|3922.83
06:29:06|3922.83
06:29:07|3922.83
06:29:08|3922.75
06:29:08|3922.75
06:29:09|3922.75
06:29:10|3922.44
06:29:10|3922.44
06:29:11|3922.44
06:29:11|3922.44
06:29:12|3922.44
06:29:13|3922.44
06:29:13|3922.44
06:29:13|3922.44
06:29:14|3922.44
06:29:15|3922.44
06:29:16|3922.44
06:29:16|3922.44
06:29:17|3922.44
06:29:17|3922.44
06:29:18|3922.44
06:29:19|3923.02
06:29:20|3922.73
06:29:20|3922.72
06:29:21|3922.72
06:29:21|3922.72
06:29:22|3922.72
06:29:22|3922.72
06:29:22|3922.72
06:29:24|3922.72
06:29:24|3922.72
06:29:25|3922.72
06:29:26|3922.58
06:29:27|3922.58
06:29:28|3922.58
06:29:29|3922.58
06:29:30|3922.58
06:29:31|3922.58
06:29:32|3922.58
06:29:32|3922.58
06:29:33|3922.58
06:29:34|3922.44
06:29:35|3922.39
06:29:36|3922.39
06:29:36|3922.39
06:29:37|3922.39
06:29:38|3922.39
06:29:38|3922.39
06:29:39|3922.39
06:29:40|3922.39
06:29:41|3922.39
06:29:42|3922.39
06:29:42|3922.39
06:29:43|3922.39
06:29:44|3922.39
06:29:44|3922.39
06:29:45|3922.39
06:29:45|3922.39
06:29:46|3922.39
06:29:46|3922.39
06:29:48|3922.39
06:29:48|3922.39
06:29:49|3922.39
06:29:50|3922.39
06:29:50|3922.39
06:29:51|3922.39
06:29:51|3922.34
06:29:52|3922.33
06:29:52|3922.33
06:29:54|3922.28
06:29:54|3922.27
06:29:55|3922.27
06:29:56|3922.27
06:29:57|3922.27
06:29:57|3922.27
06:29:58|3922.27
06:29:58|3922.27
06:29:59|3922.38
06:29:59|3922.38
06:30:00|3922.38
06:30:00|3922.37
06:30:01|3922.37
06:30:01|3922.37
06:30:02|3922.37
06:30:02|3922.37
06:30:03|3922.37
06:30:03|3922.37
06:30:04|3922.38
06:30:04|3922.38
06:30:05|3922.38
06:30:05|3922.38
06:30:06|3922.38
06:30:07|3922.38
06:30:07|3922.38
06:30:08|3922.38
06:30:08|3922.38
06:30:09|3922.38
06:30:10|3922.38
06:30:10|3922.38
06:30:11|3922.38
06:30:12|3922.38
06:30:13|3922.38
06:30:13|3922.38
06:30:14|3922.38
06:30:15|3922.38
06:30:15|3922.38
06:30:16|3922.38
06:30:16|3922.54
06:30:17|3923.36
06:30:17|3923.91
06:30:18|3923.97
06:30:18|3923.97
06:30:19|3923.63
06:30:19|3923.63
06:30:20|3923.63
06:30:20|3923.63
06:30:21|3922.92
06:30:21|3922.22
06:30:21|3922.22
06:30:22|3922.22
06:30:23|3922.22
06:30:24|3922.22
06:30:24|3922.22
06:30:25|3922.22
06:30:26|3922.22
06:30:27|3922.25
06:30:27|3922.25
06:30:28|3922.25
06:30:28|3922.25
06:30:29|3921.43
06:30:30|3921.43
06:30:31|3920.83
06:30:31|3920.5
06:30:32|3920.51
06:30:32|3920.5
06:30:33|3920.5
06:30:34|3918.98
06:30:35|3919.19
06:30:35|3919.12
06:30:36|3919.11
06:30:37|3919.11
06:30:37|3919.39
06:30:38|3919.39
06:30:38|3919.39
06:30:39|3919.39
06:30:39|3919.39
06:30:40|3919.39
06:30:40|3919.39
06:30:41|3919.04
06:30:42|3918.81
06:30:42|3918.02
06:30:43|3918.02
06:30:44|3918.03
06:30:44|3918.12
06:30:44|3918.12
06:30:45|3918.12
06:30:46|3918.12
06:30:46|3918.12
06:30:47|3918.12
06:30:47|3918.12
06:30:47|3918.13
06:30:48|3918.88
06:30:48|3918.87
06:30:49|3919.17
06:30:49|3919.17
06:30:50|3919.17
06:30:50|3919.17
06:30:51|3919.17
06:30:52|3919.17
06:30:52|3919.17
06:30:53|3919.17
06:30:54|3919.17
06:30:54|3919.17
06:30:54|3919.17
06:30:55|3919.17
06:30:56|3919.17
06:30:56|3919.17
06:30:56|3919.17
06:30:57|3919.17
06:30:58|3919.06
06:30:58|3919.06
06:30:59|3919.06
06:30:59|3919.06
06:31:00|3919.06
06:31:00|3919.06
06:31:01|3919.06
06:31:01|3919.2
06:31:02|3919.2
06:31:02|3919.2
06:31:03|3919.2
06:31:03|3919.2
06:31:04|3919.2
06:31:04|3919.2
06:31:05|3919.2
06:31:06|3919.2
06:31:06|3919.2
06:31:07|3919.2
06:31:08|3919.2
06:31:08|3919.2
06:31:09|3919.2
06:31:09|3919.
06:31:10|3919.
06:31:11|3918.5
06:31:11|3918.5
06:31:11|3918.5
06:31:13|3918.5
06:31:13|3918.5
06:31:14|3918.5
06:31:14|3918.5
06:31:15|3918.5
06:31:16|3918.5
06:31:16|3918.5
06:31:17|3918.5
06:31:18|3918.5
06:31:18|3918.7
06:31:19|3918.7
06:31:19|3918.7
06:31:20|3918.7
06:31:20|3918.7
06:31:21|3918.7
06:31:21|3918.81
06:31:22|3918.81
06:31:22|3918.81
06:31:23|3918.81
06:31:23|3918.81
06:31:23|3918.81
06:31:24|3918.81
06:31:25|3918.81
06:31:25|3918.81
06:31:27|3918.82
06:31:28|3919.1
06:31:28|3919.1
06:31:30|3919.1
06:31:31|3919.1
06:31:32|3919.1
06:31:33|3919.1
06:31:33|3919.1
06:31:34|3919.1
06:31:35|3919.1
06:31:36|3919.1
06:31:36|3919.09
06:31:37|3919.09
06:31:37|3919.01
06:31:38|3919.01
06:31:39|3919.
06:31:39|3919.
06:31:40|3919.
06:31:41|3918.81
06:31:41|3918.81
06:31:42|3918.81
06:31:42|3918.81
06:31:42|3918.81
06:31:43|3918.81
06:31:44|3918.81
06:31:44|3918.82
06:31:45|3919.17
06:31:46|3919.17
06:31:46|3919.52
06:31:47|3919.52
06:31:47|3919.52
06:31:48|3919.73
06:31:49|3920.08
06:31:50|3920.08
06:31:50|3920.08
06:31:52|3920.54
06:31:52|3920.54
06:31:53|3921.04
06:31:53|3921.64
06:31:54|3922.
06:31:54|3922.43
06:31:55|3922.43
06:31:55|3922.43
06:31:56|3921.94
06:31:57|3921.53
06:31:58|3921.53
06:31:58|3921.53
06:31:59|3921.53
06:32:00|3921.53
06:32:00|3921.96
06:32:01|3921.96
06:32:02|3922.35
06:32:03|3922.35
06:32:04|3922.35
06:32:04|3922.35
06:32:05|3922.35
06:32:06|3923.54
06:32:06|3923.79
06:32:07|3923.46
06:32:07|3923.02
06:32:07|3922.7
06:32:08|3922.7
06:32:09|3922.16
06:32:09|3922.16
06:32:10|3921.94
06:32:11|3921.77
06:32:11|3921.64
06:32:12|3921.64
06:32:12|3921.64
06:32:13|3921.64
06:32:14|3921.64
06:32:15|3921.55
06:32:16|3921.2
06:32:16|3921.2
06:32:17|3921.2
06:32:17|3921.2
06:32:18|3921.2
06:32:18|3921.2
06:32:19|3921.2
06:32:19|3921.2
06:32:20|3921.2
06:32:21|3921.2
06:32:21|3921.2
06:32:22|3921.93
06:32:23|3921.93
06:32:23|3921.93
06:32:24|3921.93
06:32:25|3921.95
06:32:26|3921.95
06:32:27|3921.95
06:32:28|3921.95
06:32:29|3921.95
06:32:30|3921.55
06:32:30|3921.55
06:32:32|3921.54
06:32:32|3921.54
06:32:33|3921.57
06:32:34|3921.57
06:32:34|3921.57
06:32:35|3921.57
06:32:35|3921.88
06:32:36|3921.8
06:32:37|3921.8
06:32:38|3921.8
06:32:38|3921.8
06:32:39|3921.8
06:32:40|3921.8
06:32:40|3921.8
06:32:41|3921.8
06:32:42|3921.8
06:32:43|3921.8
06:32:43|3921.8
06:32:44|3921.8
06:32:45|3921.8
06:32:45|3921.8
06:32:46|3921.8
06:32:47|3921.79
06:32:47|3921.79
06:32:47|3921.79
06:32:48|3921.79
06:32:49|3921.79
06:32:50|3921.79
06:32:51|3921.79
06:32:51|3921.79
06:32:52|3921.79
06:32:52|3921.79
06:32:53|3921.79
06:32:53|3921.79
06:32:54|3921.79
06:32:55|3920.5
06:32:56|3919.93
06:32:56|3919.79
06:32:56|3919.69
06:32:57|3919.47
06:32:58|3918.8
06:32:58|3918.5
06:32:59|3918.37
06:32:59|3918.21
06:33:00|3918.21
06:33:00|3918.21
06:33:01|3918.21
06:33:01|3918.2
06:33:02|3917.68
06:33:03|3917.65
06:33:03|3917.65
06:33:04|3917.64
06:33:04|3917.65
06:33:06|3917.65
06:33:06|3917.65
06:33:07|3917.65
06:33:07|3917.65
06:33:08|3917.65
06:33:09|3917.65
06:33:10|3918.17
06:33:11|3918.17
06:33:12|3919.37
06:33:13|3919.37
06:33:13|3919.37
06:33:14|3919.37
06:33:15|3919.37
06:33:15|3919.37
06:33:16|3919.33
06:33:16|3919.32
06:33:17|3919.32
06:33:18|3919.33
06:33:19|3919.33
06:33:19|3919.33
06:33:21|3919.33
06:33:22|3919.33
06:33:23|3919.33
06:33:24|3919.33
06:33:24|3919.33
06:33:25|3919.37
06:33:25|3919.17
06:33:26|3919.17
06:33:27|3919.17
06:33:29|3919.19
06:33:30|3919.19
06:33:31|3919.19
06:33:32|3919.19
06:33:33|3919.19
06:33:33|3919.19
06:33:34|3919.19
06:33:35|3919.2
06:33:36|3919.2
06:33:36|3919.2
06:33:38|3919.34
06:33:38|3919.28
06:33:39|3919.28
06:33:39|3919.28
06:33:39|3919.28
06:33:40|3919.28
06:33:40|3919.28
06:33:41|3919.28
06:33:42|3919.28
06:33:42|3919.28
06:33:43|3919.28
06:33:44|3919.28
06:33:45|3919.28
06:33:46|3919.28
06:33:46|3919.28
06:33:47|3919.28
06:33:48|3919.34
06:33:48|3919.34
06:33:49|3919.34
06:33:50|3919.45
06:33:50|3919.82
06:33:51|3919.82
06:33:52|3919.83
06:33:52|3919.83
06:33:53|3919.61
06:33:54|3919.61
06:33:54|3919.61
06:33:55|3919.61
06:33:55|3919.61
06:33:56|3919.61
06:33:57|3919.61
06:33:58|3919.61
06:33:58|3919.61
06:33:59|3919.61
06:33:59|3919.61
06:34:00|3919.61
06:34:01|3919.61
06:34:01|3919.62
06:34:03|3919.62
06:34:03|3919.62
06:34:04|3919.61
06:34:05|3919.93
06:34:05|3919.93
06:34:06|3919.93
06:34:06|3919.93
06:34:07|3919.93
06:34:08|3919.93
06:34:08|3919.31
06:34:08|3919.3
06:34:09|3919.3
06:34:10|3919.3
06:34:11|3919.3
06:34:11|3918.85
06:34:12|3918.82
06:34:12|3918.82
06:34:13|3918.82
06:34:13|3918.51
06:34:14|3918.51
06:34:15|3918.51
06:34:16|3918.51
06:34:16|3918.51
06:34:17|3918.51
06:34:17|3918.51
06:34:18|3918.51
06:34:19|3918.51
06:34:19|3918.51
06:34:19|3918.51
06:34:21|3918.51
06:34:22|3918.51
06:34:22|3918.51
06:34:23|3918.51
06:34:23|3918.51
06:34:24|3918.51
06:34:24|3918.51
06:34:25|3918.51
06:34:27|3918.51
06:34:27|3918.8
06:34:29|3918.8
06:34:29|3918.8
06:34:30|3918.8
06:34:31|3918.97
06:34:32|3918.97
06:34:32|3918.97
06:34:34|3918.97
06:34:34|3918.97
06:34:35|3918.97
06:34:35|3918.97
06:34:36|3919.48
06:34:37|3919.48
06:34:37|3919.31
06:34:38|3919.31
06:34:38|3919.31
06:34:39|3919.41
06:34:40|3919.92
06:34:40|3919.65
06:34:42|3920.23
06:34:42|3920.52
06:34:43|3920.52
06:34:44|3920.52
06:34:44|3920.52
06:34:45|3920.52
06:34:45|3920.52
06:34:46|3920.52
06:34:47|3920.53
06:34:48|3920.53
06:34:48|3920.53
06:34:49|3920.53
06:34:49|3920.53
06:34:50|3920.53
06:34:51|3920.53
06:34:51|3920.53
06:34:52|3921.15
06:34:53|3921.15
06:34:53|3921.15
06:34:54|3921.15
06:34:55|3921.15
06:34:56|3921.38
06:34:56|3921.38
06:34:57|3921.38
06:34:57|3921.42
06:34:58|3921.64
06:34:59|3921.95
06:34:59|3921.82
06:35:00|3921.83
06:35:01|3921.83
06:35:02|3921.83
06:35:03|3921.83
06:35:03|3921.82
06:35:04|3921.82
06:35:05|3921.82
06:35:06|3921.82
06:35:07|3921.82
06:35:07|3921.82
06:35:08|3920.39
06:35:09|3920.47
06:35:10|3920.37
06:35:11|3920.38
06:35:12|3921.64
06:35:12|3921.64
06:35:13|3921.64
06:35:13|3921.64
06:35:14|3921.64
06:35:15|3921.64
06:35:15|3921.64
06:35:16|3922.19
06:35:16|3922.35
06:35:17|3922.35
06:35:17|3922.35
06:35:19|3922.35
06:35:20|3922.35
06:35:20|3922.18
06:35:21|3921.94
06:35:22|3921.09
06:35:23|3920.59
06:35:24|3920.59
06:35:25|3920.59
06:35:26|3920.83
06:35:27|3920.83
06:35:28|3920.83
06:35:29|3921.14
06:35:29|3921.14
06:35:31|3921.14
06:35:32|3921.14
06:35:32|3921.13
06:35:32|3921.13
06:35:33|3921.13
06:35:34|3920.77
06:35:35|3920.58
06:35:36|3920.58
06:35:36|3920.58
06:35:37|3920.58
06:35:38|3920.58
06:35:39|3920.58
06:35:39|3920.58
06:35:40|3920.58
06:35:41|3920.58
06:35:41|3920.58
06:35:42|3920.58
06:35:43|3920.58
06:35:43|3920.58
06:35:44|3920.58
06:35:45|3920.58
06:35:45|3920.58
06:35:46|3920.58
06:35:46|3920.58
06:35:47|3920.58
06:35:47|3920.58
06:35:48|3920.58
06:35:48|3920.58
06:35:49|3920.58
06:35:49|3920.58
06:35:50|3920.58
06:35:51|3920.58
06:35:51|3920.58
06:35:52|3920.58
06:35:52|3920.58
06:35:53|3920.58
06:35:54|3920.76
06:35:54|3920.76
06:35:55|3920.76
06:35:55|3920.76
06:35:56|3920.76
06:35:57|3920.6
06:35:57|3920.6
06:35:58|3920.6
06:35:58|3920.59
06:35:59|3920.59
06:35:59|3920.59
06:36:00|3920.58
06:36:01|3920.58
06:36:02|3920.41
06:36:02|3921.39
06:36:03|3921.39
06:36:03|3921.39
06:36:04|3921.39
06:36:05|3921.39
06:36:06|3921.39
06:36:06|3921.64
06:36:07|3921.64
06:36:08|3921.64
06:36:09|3922.32
06:36:10|3922.32
06:36:11|3921.32
06:36:11|3921.32
06:36:12|3921.32
06:36:12|3921.32
06:36:13|3921.32
06:36:14|3921.95
06:36:15|3921.96
06:36:16|3921.96
06:36:16|3921.96
06:36:16|3921.96
06:36:17|3921.96
06:36:18|3921.96
06:36:19|3921.96
06:36:20|3922.19
06:36:20|3922.19
06:36:21|3922.19
06:36:21|3922.38
06:36:22|3922.38
06:36:23|3922.73
06:36:23|3922.73
06:36:24|3922.73
06:36:24|3922.73
06:36:25|3922.73
06:36:25|3922.74
06:36:26|3922.74
06:36:27|3922.74
06:36:28|3922.74
06:36:29|3922.74
06:36:30|3922.74
06:36:30|3922.74
06:36:30|3922.86
06:36:31|3922.86
06:36:31|3922.86
06:36:32|3922.86
06:36:33|3922.86
06:36:33|3922.86
06:36:34|3922.86
06:36:35|3922.84
06:36:35|3922.87
06:36:35|3923.22
06:36:36|3923.22
06:36:37|3923.23
06:36:38|3923.45
06:36:38|3923.45
06:36:39|3923.45
06:36:40|3922.74
06:36:40|3922.74
06:36:41|3922.74
06:36:42|3922.74
06:36:42|3922.74
06:36:42|3922.74
06:36:43|3922.75
06:36:43|3922.75
06:36:44|3922.75
06:36:44|3922.75
06:36:45|3921.87
06:36:45|3921.38
06:36:45|3921.31
06:36:46|3921.87
06:36:47|3921.8
06:36:48|3921.97
06:36:48|3922.44
06:36:49|3922.44
06:36:49|3922.44
06:36:50|3922.72
06:36:51|3922.72
06:36:51|3922.73
06:36:52|3922.73
06:36:53|3922.73
06:36:53|3922.73
06:36:53|3922.73
06:36:54|3922.73
06:36:54|3922.73
06:36:55|3922.73
06:36:55|3922.73
06:36:56|3922.73
06:36:56|3922.73
06:36:57|3922.73
06:36:58|3922.73
06:36:58|3922.73
06:36:58|3922.73
06:36:59|3922.73
06:37:00|3922.73
06:37:01|3922.73
06:37:01|3922.73
06:37:03|3922.73
06:37:04|3922.73
06:37:05|3922.73
06:37:06|3922.17
06:37:07|3922.18
06:37:09|3922.17
06:37:09|3922.17
06:37:10|3922.01
06:37:11|3922.01
06:37:12|3922.01
06:37:13|3922.
06:37:14|3922.
06:37:15|3922.
06:37:16|3922.
06:37:17|3922.
06:37:18|3922.
06:37:19|3922.
06:37:19|3922.
06:37:21|3922.01
06:37:21|3922.01
06:37:21|3922.01
06:37:22|3922.01
06:37:23|3922.01
06:37:24|3922.01
06:37:25|3922.01
06:37:26|3922.01
06:37:27|3922.01
06:37:28|3922.01
06:37:28|3922.46
06:37:29|3922.67
06:37:29|3922.67
06:37:30|3922.67
06:37:31|3922.67
06:37:31|3922.67
06:37:32|3922.67
06:37:32|3922.67
06:37:32|3922.67
06:37:33|3922.67
06:37:34|3922.96
06:37:34|3922.96
06:37:35|3922.96
06:37:35|3923.39
06:37:36|3923.39
06:37:37|3923.39
06:37:37|3923.39
06:37:38|3923.39
06:37:39|3923.39
06:37:39|3923.39
06:37:39|3923.39
06:37:40|3922.84
06:37:40|3922.85
06:37:41|3922.84
06:37:42|3922.84
06:37:42|3922.84
06:37:43|3922.84
06:37:44|3922.85
06:37:44|3922.85
06:37:45|3922.85
06:37:45|3922.85
06:37:46|3922.85
06:37:47|3922.85
06:37:48|3922.85
06:37:48|3922.85
06:37:49|3922.85
06:37:50|3922.85
06:37:50|3922.85
06:37:51|3922.85
06:37:51|3922.85
06:37:52|3922.85
06:37:53|3922.85
06:37:54|3921.95
06:37:54|3921.95
06:37:54|3922.42
06:37:55|3922.42
06:37:56|3922.42
06:37:56|3922.42
06:37:57|3922.42
06:37:58|3922.42
06:37:59|3922.43
06:37:59|3922.43
06:37:59|3922.43
06:38:00|3922.43
06:38:01|3922.43
06:38:01|3922.43
06:38:02|3922.43
06:38:02|3922.43
06:38:03|3922.43
06:38:04|3922.43
06:38:05|3922.43
06:38:06|3922.43
06:38:07|3922.43
06:38:08|3922.43
06:38:09|3922.43
06:38:09|3922.43
06:38:10|3922.43
06:38:11|3922.43
06:38:12|3922.43
06:38:13|3923.
06:38:13|3922.54
06:38:14|3922.54
06:38:14|3921.73
06:38:15|3921.42
06:38:16|3921.42
06:38:17|3921.27
06:38:18|3921.27
06:38:18|3921.27
06:38:19|3921.27
06:38:20|3921.27
06:38:20|3921.
06:38:21|3920.57
06:38:22|3920.77
06:38:22|3920.77
06:38:23|3920.77
06:38:24|3920.41
06:38:25|3920.22
06:38:26|3920.22
06:38:26|3920.22
06:38:27|3920.22
06:38:27|3920.22
06:38:28|3920.22
06:38:28|3920.22
06:38:29|3920.22
06:38:30|3920.22
06:38:30|3920.19
06:38:31|3920.19
06:38:31|3920.19
06:38:32|3920.68
06:38:33|3921.42
06:38:33|3921.3
06:38:34|3921.3
06:38:35|3920.37
06:38:35|3920.38
06:38:35|3920.38
06:38:36|3920.38
06:38:37|3920.38
06:38:38|3920.38
06:38:38|3920.38
06:38:39|3920.38
06:38:40|3920.38
06:38:41|3920.33
06:38:41|3920.17
06:38:42|3920.17
06:38:42|3920.12
06:38:43|3920.12
06:38:43|3920.11
06:38:44|3920.11
06:38:44|3920.11
06:38:45|3920.11
06:38:46|3920.17
06:38:46|3920.17
06:38:47|3920.37
06:38:47|3920.37
06:38:48|3920.37
06:38:49|3920.37
06:38:49|3920.37
06:38:49|3920.37
06:38:50|3920.37
06:38:51|3920.36
06:38:51|3920.37
06:38:52|3920.37
06:38:52|3920.37
06:38:53|3920.37
06:38:54|3920.37
06:38:54|3921.42
06:38:55|3921.42
06:38:55|3920.22
06:38:56|3920.
06:38:56|3920.01
06:38:57|3920.
06:38:57|3920.
06:38:58|3919.67
06:38:59|3919.
06:38:59|3919.
06:39:00|3919.
06:39:00|3918.62
06:39:00|3918.62
06:39:01|3918.62
06:39:01|3918.62
06:39:02|3918.62
06:39:03|3918.63
06:39:03|3918.63
06:39:03|3918.63
06:39:04|3918.63
06:39:06|3918.63
06:39:06|3918.63
06:39:07|3918.63
06:39:08|3919.2
06:39:09|3919.2
06:39:10|3919.17
06:39:11|3919.16
06:39:11|3919.16
06:39:12|3919.16
06:39:13|3919.16
06:39:14|3919.16
06:39:14|3919.16
06:39:15|3919.16
06:39:16|3919.16
06:39:16|3919.16
06:39:17|3919.16
06:39:18|3919.16
06:39:19|3919.16
06:39:20|3919.16
06:39:21|3919.26
06:39:21|3919.26
06:39:21|3919.26
06:39:23|3919.26
06:39:23|3919.26
06:39:23|3919.26
06:39:24|3919.26
06:39:24|3919.26
06:39:25|3919.26
06:39:26|3919.49
06:39:26|3919.49
06:39:27|3919.49
06:39:28|3919.49
06:39:29|3919.48
06:39:29|3919.48
06:39:29|3919.48
06:39:30|3919.48
06:39:30|3919.48
06:39:31|3919.48
06:39:31|3919.48
06:39:32|3919.48
06:39:33|3919.6
06:39:33|3919.6
06:39:34|3919.6
06:39:35|3919.6
06:39:35|3919.57
06:39:36|3919.57
06:39:37|3919.5
06:39:38|3919.37
06:39:38|3919.21
06:39:39|3919.
06:39:40|3919.
06:39:41|3919.
06:39:42|3919.
06:39:42|3919.
06:39:44|3919.
06:39:44|3919.
06:39:45|3919.
06:39:46|3919.
06:39:46|3919.
06:39:47|3919.
06:39:47|3919.
06:39:48|3918.52
06:39:49|3918.52
06:39:49|3918.52
06:39:50|3918.52
06:39:51|3918.52
06:39:51|3918.52
06:39:52|3919.05
06:39:53|3918.52
06:39:54|3918.52
06:39:54|3918.52
06:39:55|3918.14
06:39:55|3918.14
06:39:56|3918.14
06:39:57|3918.15
06:39:58|3918.14
06:39:59|3918.14
06:40:00|3917.73
06:40:00|3917.72
06:40:01|3917.73
06:40:02|3917.73
06:40:03|3917.73
06:40:03|3917.73
06:40:04|3917.73
06:40:04|3917.73
06:40:06|3917.47
06:40:07|3917.
06:40:08|3917.01
06:40:08|3917.25
06:40:09|3918.12
06:40:09|3918.48
06:40:10|3918.48
06:40:11|3918.48
06:40:12|3918.48
06:40:12|3918.48
06:40:13|3918.48
06:40:14|3917.95
06:40:15|3917.95
06:40:15|3917.95
06:40:16|3917.95
06:40:16|3917.95
06:40:17|3917.95
06:40:18|3917.57
06:40:18|3917.4
06:40:18|3917.4
06:40:19|3917.4
06:40:20|3917.4
06:40:20|3917.4
06:40:21|3917.4
06:40:22|3917.4
06:40:22|3917.37
06:40:23|3917.37
06:40:24|3917.37
06:40:24|3917.37
06:40:24|3917.37
06:40:25|3917.37
06:40:25|3917.37
06:40:25|3917.37
06:40:26|3917.37
06:40:26|3917.37
06:40:27|3917.37
06:40:28|3917.37
06:40:28|3917.37
06:40:29|3917.37
06:40:30|3917.37
06:40:31|3917.58
06:40:31|3917.58
06:40:32|3917.58
06:40:32|3917.58
06:40:32|3917.58
06:40:33|3917.58
06:40:33|3917.58
06:40:34|3917.58
06:40:34|3917.58
06:40:34|3917.58
06:40:35|3917.98
06:40:36|3917.98
06:40:36|3917.98
06:40:36|3917.98
06:40:37|3917.98
06:40:37|3917.98
06:40:39|3917.98
06:40:39|3917.98
06:40:40|3917.98
06:40:41|3917.98
06:40:42|3917.98
06:40:43|3917.98
06:40:43|3917.98
06:40:44|3917.98
06:40:44|3917.98
06:40:45|3917.98
06:40:46|3917.98
06:40:46|3917.98
06:40:47|3917.98
06:40:48|3917.98
06:40:48|3917.98
06:40:49|3917.98
06:40:49|3917.98
06:40:50|3917.98
06:40:51|3917.98
06:40:52|3917.98
06:40:53|3917.98
06:40:53|3917.98
06:40:54|3918.73
06:40:55|3918.73
06:40:55|3918.28
06:40:55|3918.28
06:40:56|3918.28
06:40:56|3918.28
06:40:57|3918.28
06:40:57|3918.28
06:40:58|3918.28
06:40:59|3918.28
06:40:59|3918.28
06:41:00|3919.07
06:41:00|3919.07
06:41:01|3919.07
06:41:01|3919.07
06:41:02|3919.07
06:41:02|3919.07
06:41:03|3919.04
06:41:03|3919.04
06:41:04|3919.04
06:41:05|3919.05
06:41:05|3919.05
06:41:06|3919.05
06:41:06|3919.05
06:41:07|3919.05
06:41:08|3919.04
06:41:09|3918.21
06:41:10|3918.17
06:41:10|3918.23
06:41:11|3918.43
06:41:12|3918.43
06:41:13|3919.11
06:41:14|3919.11
06:41:14|3919.11
06:41:15|3919.11
06:41:16|3919.11
06:41:17|3919.11
06:41:17|3919.11
06:41:17|3919.11
06:41:18|3919.11
06:41:20|3919.18
06:41:20|3919.67
06:41:21|3919.99
06:41:21|3920.43
06:41:22|3920.44
06:41:22|3920.44
06:41:23|3920.44
06:41:24|3920.44
06:41:24|3920.44
06:41:25|3920.44
06:41:25|3920.44
06:41:26|3920.44
06:41:26|3920.44
06:41:27|3920.43
06:41:27|3920.43
06:41:28|3920.43
06:41:29|3920.44
06:41:29|3920.44
06:41:30|3920.44
06:41:31|3920.43
06:41:31|3920.43
06:41:32|3920.43
06:41:33|3920.43
06:41:33|3920.43
06:41:34|3920.43
06:41:34|3920.43
06:41:35|3920.01
06:41:35|3920.01
06:41:36|3920.14
06:41:36|3920.14
06:41:37|3920.14
06:41:38|3920.15
06:41:38|3920.15
06:41:39|3920.15
06:41:40|3920.42
06:41:40|3920.42
06:41:41|3920.42
06:41:41|3920.41
06:41:42|3920.41
06:41:43|3920.43
06:41:44|3921.
06:41:45|3921.
06:41:45|3921.
06:41:47|3921.
06:41:47|3921.13
06:41:48|3921.13
06:41:49|3921.13
06:41:49|3921.13
06:41:50|3921.14
06:41:51|3921.14
06:41:51|3921.14
06:41:52|3921.34
06:41:53|3921.48
06:41:53|3921.48
06:41:54|3921.48
06:41:55|3921.48
06:41:55|3921.48
06:41:55|3921.48
06:41:57|3921.48
06:41:57|3921.48
06:41:58|3921.48
06:41:59|3921.48
06:41:59|3921.48
06:42:00|3921.48
06:42:01|3921.48
06:42:01|3921.48
06:42:02|3921.48
06:42:02|3921.48
06:42:03|3921.48
06:42:04|3921.48
06:42:04|3921.48
06:42:05|3921.48
06:42:06|3921.48
06:42:07|3921.48
06:42:08|3921.48
06:42:09|3922.57
06:42:10|3922.39
06:42:11|3922.39
06:42:12|3922.38
06:42:13|3922.39
06:42:13|3922.43
06:42:14|3922.43
06:42:15|3922.43
06:42:16|3922.69
06:42:16|3922.53
06:42:17|3922.67
06:42:18|3922.67
06:42:18|3922.67
06:42:19|3922.67
06:42:20|3922.45
06:42:21|3921.98
06:42:22|3921.94
06:42:23|3921.94
06:42:23|3921.94
06:42:24|3921.94
06:42:25|3921.9
06:42:26|3921.9
06:42:27|3921.9
06:42:27|3921.9
06:42:28|3921.9
06:42:28|3921.9
06:42:29|3922.84
06:42:29|3922.84
06:42:30|3922.84
06:42:31|3922.84
06:42:32|3922.84
06:42:32|3922.73
06:42:33|3922.73
06:42:33|3922.73
06:42:34|3922.73
06:42:34|3922.
06:42:35|3922.
06:42:35|3922.
06:42:36|3922.
06:42:38|3921.97
06:42:38|3921.97
06:42:38|3921.97
06:42:39|3921.97
06:42:40|3921.77
06:42:41|3921.77
06:42:41|3921.77
06:42:42|3921.77
06:42:43|3921.77
06:42:43|3921.77
06:42:44|3921.77
06:42:44|3921.77
06:42:45|3921.97
06:42:46|3922.31
06:42:47|3922.31
06:42:48|3922.16
06:42:49|3922.16
06:42:50|3922.16
06:42:50|3922.16
06:42:51|3922.16
06:42:52|3922.17
06:42:53|3922.18
06:42:53|3922.17
06:42:54|3922.17
06:42:55|3922.17
06:42:56|3922.01
06:42:56|3922.01
06:42:57|3922.02
06:42:58|3922.02
06:42:58|3922.02
06:42:59|3922.02
06:42:59|3922.02
06:43:00|3922.02
06:43:01|3922.25
06:43:01|3922.25
06:43:02|3922.25
06:43:03|3922.25
06:43:03|3922.25
06:43:04|3922.01
06:43:04|3922.01
06:43:04|3922.01
06:43:05|3922.01
06:43:06|3922.01
06:43:06|3921.34
06:43:07|3921.45
06:43:07|3921.44
06:43:08|3921.45
06:43:09|3920.53
06:43:09|3920.57
06:43:10|3920.84
06:43:11|3920.84
06:43:11|3920.84
06:43:12|3920.84
06:43:13|3921.77
06:43:13|3922.
06:43:14|3922.01
06:43:15|3922.18
06:43:15|3922.18
06:43:16|3922.37
06:43:17|3922.37
06:43:18|3922.37
06:43:18|3922.21
06:43:20|3922.21
06:43:20|3922.21
06:43:21|3922.21
06:43:22|3922.21
06:43:22|3922.2
06:43:23|3922.2
06:43:24|3922.2
06:43:24|3922.38
06:43:25|3922.38
06:43:25|3922.38
06:43:26|3922.37
06:43:27|3922.37
06:43:27|3922.36
06:43:28|3922.1
06:43:29|3922.1
06:43:29|3922.1
06:43:30|3922.33
06:43:30|3922.33
06:43:31|3922.33
06:43:31|3922.33
06:43:32|3922.33
06:43:33|3922.33
06:43:34|3922.33
06:43:34|3922.44
06:43:35|3922.86
06:43:36|3922.86
06:43:36|3923.
06:43:37|3923.
06:43:38|3923.
06:43:39|3923.
06:43:39|3923.
06:43:40|3923.
06:43:41|3923.
06:43:42|3922.73
06:43:43|3922.73
06:43:44|3922.73
06:43:44|3922.73
06:43:45|3922.73
06:43:46|3922.73
06:43:47|3922.72
06:43:47|3922.72
06:43:48|3922.58
06:43:48|3922.58
06:43:49|3922.58
06:43:50|3922.58
06:43:50|3922.58
06:43:52|3922.58
06:43:52|3922.58
06:43:53|3922.58
06:43:53|3922.58
06:43:54|3922.58
06:43:55|3922.58
06:43:55|3922.33
06:43:56|3922.19
06:43:56|3922.19
06:43:57|3922.18
06:43:58|3922.18
06:43:58|3922.18
06:43:59|3922.18
06:43:59|3922.17
06:44:00|3922.17
06:44:00|3922.17
06:44:01|3922.17
06:44:02|3922.01
06:44:02|3922.01
06:44:03|3922.19
06:44:04|3922.19
06:44:04|3923.
06:44:05|3923.
06:44:05|3923.
06:44:06|3923.
06:44:06|3923.
06:44:07|3923.
06:44:07|3923.
06:44:08|3923.
06:44:09|3923.
06:44:10|3923.
06:44:11|3923.1
06:44:12|3923.1
06:44:13|3923.1
06:44:14|3923.09
06:44:15|3923.09
06:44:15|3923.09
06:44:16|3923.
06:44:17|3923.
06:44:17|3922.99
06:44:18|3922.99
06:44:19|3922.99
06:44:20|3922.99
06:44:21|3922.99
06:44:21|3922.94
06:44:22|3922.94
06:44:23|3922.37
06:44:23|3922.37
06:44:24|3922.37
06:44:25|3922.37
06:44:25|3922.37
06:44:26|3922.37
06:44:27|3922.91
06:44:28|3922.91
06:44:28|3922.91
06:44:29|3922.65
06:44:30|3922.65
06:44:30|3922.
06:44:31|3921.5
06:44:31|3921.5
06:44:32|3921.49
06:44:32|3921.67
06:44:33|3921.67
06:44:33|3922.33
06:44:34|3922.33
06:44:35|3922.33
06:44:35|3922.33
06:44:36|3922.33
06:44:37|3922.33
06:44:37|3922.33
06:44:37|3922.5
06:44:38|3922.5
06:44:39|3922.5
06:44:39|3921.37
06:44:40|3921.37
06:44:41|3921.38
06:44:41|3921.38
06:44:43|3921.38
06:44:43|3921.38
06:44:44|3921.59
06:44:45|3921.59
06:44:45|3921.59
06:44:46|3921.59
06:44:47|3921.59
06:44:47|3921.59
06:44:48|3921.59
06:44:49|3921.58
06:44:50|3921.55
06:44:51|3921.55
06:44:52|3921.38
06:44:52|3921.
06:44:53|3921.
06:44:53|3921.
06:44:54|3921.
06:44:55|3921.
06:44:56|3921.
06:44:56|3921.
06:44:57|3921.
06:44:58|3921.
06:44:58|3921.
06:44:59|3921.
06:45:00|3921.
06:45:01|3921.
06:45:02|3921.41
06:45:02|3921.01
06:45:03|3921.01
06:45:03|3921.01
06:45:04|3921.01
06:45:05|3921.
06:45:06|3921.
06:45:07|3921.
06:45:08|3920.77
06:45:08|3920.77
06:45:09|3920.77
06:45:10|3920.37
06:45:11|3920.
06:45:12|3919.1
06:45:14|3919.1
06:45:14|3919.1
06:45:15|3919.1
06:45:15|3919.1
06:45:16|3919.1
06:45:17|3919.43
06:45:18|3919.3
06:45:18|3919.3
06:45:19|3919.31
06:45:19|3919.31
06:45:20|3919.31
06:45:21|3919.31
06:45:21|3919.31
06:45:21|3919.26
06:45:22|3919.26
06:45:23|3919.26
06:45:23|3919.26
06:45:24|3919.26
06:45:24|3919.17
06:45:25|3919.17
06:45:26|3919.17
06:45:26|3919.17
06:45:27|3919.17
06:45:28|3919.17
06:45:28|3919.18
06:45:29|3919.18
06:45:30|3919.18
06:45:30|3919.18
06:45:30|3919.18
06:45:31|3919.17
06:45:31|3919.17
06:45:32|3919.17
06:45:33|3919.17
06:45:33|3919.18
06:45:34|3919.18
06:45:34|3919.18
06:45:35|3919.17
06:45:35|3919.17
06:45:35|3919.18
06:45:36|3919.18
06:45:36|3919.18
06:45:37|3919.18
06:45:37|3919.18
06:45:38|3919.18
06:45:39|3919.18
06:45:39|3919.18
06:45:40|3919.18
06:45:40|3919.18
06:45:41|3919.18
06:45:42|3919.18
06:45:42|3919.02
06:45:42|3918.4
06:45:43|3918.4
06:45:44|3918.4
06:45:45|3918.03
06:45:46|3918.03
06:45:47|3918.03
06:45:47|3918.03
06:45:48|3918.03
06:45:49|3918.03
06:45:50|3918.03
06:45:51|3918.03
06:45:52|3918.28
06:45:53|3918.28
06:45:54|3918.28
06:45:54|3918.28
06:45:55|3918.28
06:45:55|3918.28
06:45:56|3918.28
06:45:57|3918.28
06:45:58|3918.18
06:45:59|3917.66
06:45:59|3917.66
06:46:00|3917.66
06:46:01|3917.66
06:46:02|3917.66
06:46:03|3917.66
06:46:04|3917.66
06:46:04|3917.66
06:46:05|3917.66
06:46:06|3917.66
06:46:07|3917.66
06:46:07|3917.66
06:46:07|3917.66
06:46:08|3917.66
06:46:09|3917.66
06:46:10|3917.66
06:46:10|3917.66
06:46:10|3917.66
06:46:11|3917.66
06:46:12|3917.34
06:46:13|3917.34
06:46:14|3917.34
06:46:14|3917.24
06:46:15|3917.24
06:46:15|3917.25
06:46:15|3917.24
06:46:16|3917.01
06:46:16|3917.01
06:46:17|3917.01
06:46:18|3917.01
06:46:18|3917.01
06:46:19|3917.01
06:46:19|3917.01
06:46:20|3916.88
06:46:21|3916.88
06:46:21|3916.88
06:46:22|3916.88
06:46:22|3916.88
06:46:23|3916.88
06:46:24|3916.69
06:46:24|3916.6
06:46:24|3916.6
06:46:25|3916.6
06:46:26|3916.59
06:46:26|3916.59
06:46:27|3916.6
06:46:27|3916.6
06:46:28|3916.6
06:46:28|3916.6
06:46:29|3916.6
06:46:30|3916.6
06:46:31|3916.3
06:46:31|3916.3
06:46:32|3916.3
06:46:33|3916.3
06:46:33|3916.3
06:46:34|3916.21
06:46:35|3916.2
06:46:35|3916.2
06:46:36|3916.2
06:46:36|3916.2
06:46:37|3916.09
06:46:37|3916.09
06:46:38|3916.09
06:46:39|3916.09
06:46:39|3916.09
06:46:40|3915.73
06:46:40|3915.72
06:46:41|3915.52
06:46:41|3915.52
06:46:42|3915.52
06:46:42|3915.51
06:46:43|3915.51
06:46:43|3915.51
06:46:44|3915.51
06:46:45|3915.48
06:46:46|3915.48
06:46:47|3915.47
06:46:47|3915.47
06:46:48|3915.47
06:46:49|3915.47
06:46:50|3915.47
06:46:51|3915.
06:46:51|3914.79
06:46:52|3914.79
06:46:53|3914.46
06:46:54|3914.36
06:46:55|3914.36
06:46:56|3914.37
06:46:57|3914.37
06:46:57|3914.48
06:46:58|3914.48
06:46:59|3914.48
06:46:59|3914.48
06:47:00|3914.48
06:47:01|3914.37
06:47:02|3914.37
06:47:02|3914.37
06:47:03|3914.37
06:47:04|3914.37
06:47:04|3914.37
06:47:05|3914.37
06:47:05|3914.37
06:47:06|3914.38
06:47:07|3914.38
06:47:08|3914.75
06:47:09|3914.75
06:47:10|3914.75
06:47:11|3914.75
06:47:12|3915.33
06:47:13|3915.72
06:47:13|3915.72
06:47:14|3915.54
06:47:15|3915.54
06:47:16|3915.54
06:47:16|3915.54
06:47:16|3915.54
06:47:17|3915.51
06:47:17|3915.51
06:47:18|3915.51
06:47:19|3915.33
06:47:19|3915.33
06:47:20|3915.33
06:47:21|3915.39
06:47:21|3915.39
06:47:22|3915.39
06:47:22|3915.39
06:47:23|3915.39
06:47:24|3915.39
06:47:24|3915.39
06:47:25|3915.39
06:47:25|3915.39
06:47:26|3915.39
06:47:26|3915.39
06:47:27|3915.39
06:47:27|3915.39
06:47:28|3915.39
06:47:29|3915.39
06:47:30|3915.37
06:47:30|3915.36
06:47:31|3915.37
06:47:32|3915.32
06:47:32|3915.32
06:47:33|3915.42
06:47:34|3915.43
06:47:34|3915.43
06:47:35|3915.43
06:47:35|3915.42
06:47:36|3915.42
06:47:37|3915.42
06:47:38|3915.42
06:47:38|3915.42
06:47:39|3915.42
06:47:40|3915.42
06:47:40|3915.42
06:47:41|3915.42
06:47:41|3915.42
06:47:42|3915.42
06:47:42|3915.42
06:47:43|3915.42
06:47:44|3915.42
06:47:44|3915.42
06:47:45|3915.42
06:47:46|3915.42
06:47:47|3915.42
06:47:48|3915.42
06:47:49|3915.42
06:47:50|3915.42
06:47:50|3915.43
06:47:52|3915.42
06:47:52|3915.42
06:47:54|3915.42
06:47:54|3915.43
06:47:55|3915.43
06:47:56|3915.43
06:47:56|3915.43
06:47:57|3915.43
06:47:58|3915.4
06:47:59|3915.4
06:48:00|3915.4
06:48:00|3915.4
06:48:01|3915.4
06:48:02|3914.93
06:48:03|3914.92
06:48:03|3914.92
06:48:04|3914.92
06:48:05|3914.92
06:48:05|3914.92
06:48:06|3914.92
06:48:06|3914.92
06:48:07|3914.92
06:48:08|3914.92
06:48:09|3914.77
06:48:10|3914.77
06:48:10|3914.77
06:48:11|3914.76
06:48:12|3914.76
06:48:12|3914.76
06:48:13|3914.76
06:48:14|3914.76
06:48:15|3914.76
06:48:16|3914.76
06:48:16|3914.73
06:48:17|3914.73
06:48:17|3914.54
06:48:18|3914.89
06:48:19|3914.57
06:48:19|3914.57
06:48:19|3914.57
06:48:20|3914.57
06:48:20|3914.28
06:48:21|3914.
06:48:21|3914.
06:48:23|3914.01
06:48:24|3914.01
06:48:24|3914.01
06:48:25|3914.01
06:48:25|3914.01
06:48:26|3914.21
06:48:26|3914.37
06:48:27|3914.54
06:48:28|3914.54
06:48:28|3914.54
06:48:28|3914.57
06:48:30|3914.88
06:48:31|3914.88
06:48:32|3914.88
06:48:32|3914.89
06:48:33|3914.89
06:48:33|3914.89
06:48:34|3914.89
06:48:35|3914.89
06:48:35|3914.89
06:48:36|3914.89
06:48:36|3914.89
06:48:36|3914.89
06:48:37|3914.89
06:48:38|3914.89
06:48:39|3914.89
06:48:39|3914.89
06:48:40|3914.89
06:48:40|3914.89
06:48:40|3914.89
06:48:41|3914.89
06:48:42|3914.89
06:48:42|3914.89
06:48:43|3914.89
06:48:43|3914.88
06:48:44|3914.88
06:48:44|3914.88
06:48:45|3914.88
06:48:45|3914.88
06:48:46|3914.88
06:48:46|3914.88
06:48:47|3914.76
06:48:49|3914.76
06:48:50|3914.35
06:48:50|3914.35
06:48:51|3914.35
06:48:52|3914.3
06:48:54|3914.3
06:48:55|3914.53
06:48:56|3914.53
06:48:57|3914.53
06:48:57|3914.53
06:48:58|3914.53
06:48:59|3914.53
06:49:00|3914.75
06:49:00|3915.08
06:49:01|3914.83
06:49:03|3914.83
06:49:03|3914.83
06:49:05|3914.83
06:49:05|3914.82
06:49:05|3914.82
06:49:06|3914.82
06:49:06|3914.82
06:49:07|3914.82
06:49:08|3914.82
06:49:08|3914.82
06:49:09|3914.82
06:49:10|3914.82
06:49:10|3914.82
06:49:11|3914.82
06:49:11|3914.82
06:49:12|3914.58
06:49:13|3914.58
06:49:14|3914.58
06:49:14|3914.58
06:49:15|3914.58
06:49:15|3914.58
06:49:16|3914.57
06:49:17|3914.57
06:49:18|3914.57
06:49:18|3914.57
06:49:19|3914.57
06:49:19|3914.57
06:49:20|3914.57
06:49:21|3914.57
06:49:21|3914.12
06:49:22|3914.02
06:49:22|3914.01
06:49:23|3914.01
06:49:23|3913.38
06:49:24|3913.38
06:49:24|3913.38
06:49:25|3913.38
06:49:26|3913.38
06:49:27|3913.38
06:49:28|3913.38
06:49:28|3913.38
06:49:29|3913.38
06:49:29|3913.38
06:49:29|3913.38
06:49:30|3913.38
06:49:31|3913.38
06:49:31|3913.38
06:49:31|3913.38
06:49:32|3913.38
06:49:33|3913.38
06:49:33|3913.37
06:49:34|3913.37
06:49:34|3913.37
06:49:36|3913.37
06:49:36|3913.37
06:49:37|3913.37
06:49:38|3913.37
06:49:38|3913.37
06:49:39|3913.37
06:49:39|3913.37
06:49:40|3913.35
06:49:41|3913.35
06:49:41|3913.35
06:49:42|3913.35
06:49:43|3913.35
06:49:43|3913.35
06:49:44|3913.35
06:49:44|3913.35
06:49:45|3913.35
06:49:46|3913.32
06:49:47|3913.35
06:49:48|3913.35
06:49:50|3913.35
06:49:50|3913.35
06:49:51|3913.35
06:49:51|3913.35
06:49:52|3913.35
06:49:53|3913.35
06:49:54|3913.35
06:49:54|3913.35
06:49:55|3913.35
06:49:55|3913.35
06:49:56|3913.36
06:49:56|3913.23
06:49:57|3913.23
06:49:58|3913.23
06:49:59|3913.34
06:50:00|3913.34
06:50:00|3913.34
06:50:01|3913.34
06:50:02|3913.35
06:50:02|3913.35
06:50:03|3913.27
06:50:04|3913.28
06:50:05|3913.28
06:50:05|3913.27
06:50:06|3913.27
06:50:07|3913.27
06:50:08|3913.27
06:50:08|3913.38
06:50:09|3913.38
06:50:09|3913.38
06:50:10|3913.38
06:50:11|3914.27
06:50:11|3914.27
06:50:11|3914.27
06:50:12|3914.26
06:50:13|3914.27
06:50:13|3914.27
06:50:14|3914.27
06:50:14|3914.77
06:50:15|3914.77
06:50:15|3914.99
06:50:16|3914.99
06:50:16|3914.99
06:50:17|3914.99
06:50:17|3914.99
06:50:18|3914.99
06:50:18|3914.77
06:50:19|3914.77
06:50:19|3914.77
06:50:20|3914.77
06:50:20|3914.77
06:50:20|3915.
06:50:21|3915.
06:50:22|3914.99
06:50:22|3914.99
06:50:23|3914.99
06:50:23|3914.99
06:50:24|3915.
06:50:24|3915.
06:50:25|3915.
06:50:25|3915.
06:50:25|3915.09
06:50:26|3915.09
06:50:27|3915.09
06:50:27|3915.09
06:50:28|3915.09
06:50:28|3915.09
06:50:29|3915.09
06:50:29|3915.09
06:50:30|3915.09
06:50:30|3915.12
06:50:30|3915.12
06:50:31|3915.12
06:50:31|3915.12
06:50:31|3915.12
06:50:32|3915.12
06:50:32|3915.12
06:50:33|3915.12
06:50:33|3915.12
06:50:34|3915.12
06:50:34|3915.12
06:50:35|3915.12
06:50:35|3915.13
06:50:36|3915.3
06:50:36|3915.3
06:50:36|3915.3
06:50:37|3915.3
06:50:38|3915.3
06:50:38|3915.3
06:50:39|3915.33
06:50:39|3915.33
06:50:39|3915.33
06:50:40|3915.33
06:50:41|3915.64
06:50:41|3915.5
06:50:42|3915.51
06:50:42|3915.51
06:50:42|3915.51
06:50:43|3915.51
06:50:43|3915.51
06:50:43|3915.51
06:50:44|3915.51
06:50:44|3915.51
06:50:46|3915.51
06:50:46|3915.51
06:50:46|3915.51
06:50:47|3915.5
06:50:47|3915.5
06:50:47|3915.5
06:50:48|3915.51
06:50:49|3915.51
06:50:50|3915.5
06:50:50|3915.5
06:50:51|3915.5
06:50:52|3915.5
06:50:52|3915.5
06:50:53|3915.5
06:50:54|3915.5
06:50:54|3915.5
06:50:54|3915.5
06:50:55|3915.5
06:50:55|3915.33
06:50:56|3915.33
06:50:57|3915.32
06:50:58|3915.32
06:50:59|3915.32
06:51:00|3915.32
06:51:01|3915.37
06:51:01|3915.36
06:51:03|3915.36
06:51:04|3915.36
06:51:04|3915.36
06:51:05|3915.36
06:51:05|3915.36
06:51:06|3915.36
06:51:07|3915.36
06:51:07|3915.36
06:51:08|3915.36
06:51:09|3915.51
06:51:10|3915.51
06:51:10|3915.51
06:51:11|3915.51
06:51:12|3915.51
06:51:13|3915.51
06:51:14|3915.51
06:51:14|3915.5
06:51:15|3915.5
06:51:16|3915.5
06:51:16|3915.5
06:51:17|3915.5
06:51:17|3915.5
06:51:18|3915.5
06:51:18|3915.5
06:51:19|3915.5
06:51:19|3915.5
06:51:20|3915.5
06:51:20|3915.5
06:51:20|3915.5
06:51:21|3915.5
06:51:21|3915.5
06:51:22|3915.5
06:51:23|3915.5
06:51:24|3915.5
06:51:24|3915.5
06:51:25|3915.5
06:51:25|3915.5
06:51:26|3915.5
06:51:26|3915.5
06:51:27|3915.5
06:51:27|3914.83
06:51:28|3915.31
06:51:29|3915.36
06:51:30|3915.36
06:51:30|3915.36
06:51:30|3915.36
06:51:31|3915.36
06:51:31|3915.37
06:51:32|3915.37
06:51:33|3915.37
06:51:33|3915.37
06:51:34|3915.37
06:51:34|3915.37
06:51:35|3915.37
06:51:36|3915.37
06:51:36|3915.37
06:51:37|3915.37
06:51:37|3915.37
06:51:38|3915.37
06:51:38|3915.37
06:51:39|3915.37
06:51:40|3915.38
06:51:40|3915.5
06:51:41|3915.5
06:51:41|3915.5
06:51:41|3915.5
06:51:42|3915.5
06:51:42|3915.5
06:51:42|3915.5
06:51:43|3915.5
06:51:43|3915.5
06:51:44|3915.5
06:51:44|3915.49
06:51:45|3915.49
06:51:46|3915.49
06:51:46|3915.49
06:51:46|3915.49
06:51:47|3915.49
06:51:47|3915.49
06:51:48|3915.49
06:51:49|3915.49
06:51:50|3914.
06:51:51|3914.
06:51:52|3914.
06:51:53|3913.72
06:51:54|3913.72
06:51:54|3913.72
06:51:55|3913.72
06:51:56|3913.7
06:51:57|3913.7
06:51:57|3913.7
06:51:58|3913.23
06:51:59|3913.15
06:52:00|3913.15
06:52:02|3913.
06:52:02|3913.
06:52:03|3912.95
06:52:04|3912.94
06:52:04|3912.94
06:52:05|3912.94
06:52:06|3912.94
06:52:06|3912.94
06:52:06|3912.94
06:52:07|3912.94
06:52:08|3912.94
06:52:09|3912.94
06:52:09|3912.57
06:52:10|3912.38
06:52:11|3912.38
06:52:11|3912.33
06:52:12|3912.24
06:52:12|3912.24
06:52:13|3912.24
06:52:13|3912.24
06:52:14|3912.24
06:52:15|3912.25
06:52:15|3912.16
06:52:16|3912.16
06:52:17|3912.16
06:52:18|3912.16
06:52:19|3912.16
06:52:19|3912.16
06:52:20|3912.16
06:52:20|3912.16
06:52:20|3912.28
06:52:21|3912.28
06:52:22|3912.28
06:52:23|3912.28
06:52:23|3912.28
06:52:24|3912.28
06:52:25|3912.28
06:52:25|3912.68
06:52:26|3912.68
06:52:26|3912.68
06:52:27|3912.68
06:52:28|3912.68
06:52:29|3912.68
06:52:29|3912.69
06:52:31|3912.68
06:52:31|3912.68
06:52:32|3912.68
06:52:32|3912.4
06:52:33|3912.4
06:52:33|3912.4
06:52:34|3912.4
06:52:35|3912.4
06:52:35|3912.4
06:52:36|3912.4
06:52:37|3912.85
06:52:37|3912.47
06:52:38|3912.47
06:52:39|3912.47
06:52:39|3912.47
06:52:40|3912.47
06:52:41|3912.57
06:52:41|3912.57
06:52:42|3912.58
06:52:43|3912.58
06:52:44|3912.58
06:52:44|3912.58
06:52:45|3912.58
06:52:45|3912.58
06:52:46|3912.58
06:52:47|3912.58
06:52:48|3912.58
06:52:48|3912.57
06:52:48|3912.57
06:52:49|3912.75
06:52:50|3912.75
06:52:51|3912.61
06:52:52|3912.61
06:52:53|3912.61
06:52:54|3912.61
06:52:55|3912.68
06:52:56|3912.68
06:52:56|3912.68
06:52:57|3912.68
06:52:57|3912.68
06:52:58|3912.68
06:52:58|3912.68
06:52:59|3912.68
06:52:59|3912.68
06:53:00|3912.69
06:53:02|3912.69
06:53:03|3912.69
06:53:03|3912.68
06:53:04|3912.68
06:53:05|3912.68
06:53:06|3912.68
06:53:07|3912.6
06:53:07|3912.6
06:53:08|3912.6
06:53:09|3912.59
06:53:09|3912.59
06:53:10|3912.59
06:53:11|3912.59
06:53:11|3912.59
06:53:12|3912.67
06:53:13|3912.67
06:53:13|3912.67
06:53:14|3912.67
06:53:14|3912.67
06:53:15|3913.
06:53:15|3913.48
06:53:15|3913.48
06:53:16|3913.48
06:53:17|3913.49
06:53:17|3913.49
06:53:18|3913.49
06:53:19|3913.49
06:53:19|3913.49
06:53:20|3913.49
06:53:21|3913.56
06:53:21|3913.56
06:53:22|3913.56
06:53:23|3913.57
06:53:23|3913.57
06:53:24|3913.57
06:53:24|3913.57
06:53:25|3913.57
06:53:26|3913.57
06:53:27|3913.57
06:53:27|3913.57
06:53:28|3913.57
06:53:28|3913.57
06:53:29|3913.48
06:53:29|3913.48
06:53:30|3913.48
06:53:30|3913.15
06:53:31|3913.15
06:53:31|3913.15
06:53:32|3912.91
06:53:32|3912.91
06:53:32|3912.91
06:53:33|3912.91
06:53:33|3912.91
06:53:34|3912.91
06:53:34|3912.91
06:53:35|3912.91
06:53:36|3912.91
06:53:37|3912.91
06:53:37|3912.91
06:53:38|3912.91
06:53:39|3912.91
06:53:40|3912.91
06:53:40|3912.98
06:53:42|3912.98
06:53:42|3912.98
06:53:43|3912.98
06:53:43|3912.98
06:53:44|3912.97
06:53:45|3912.77
06:53:46|3912.5
06:53:46|3912.5
06:53:47|3912.5
06:53:47|3912.5
06:53:48|3912.5
06:53:49|3912.5
06:53:49|3912.24
06:53:50|3912.24
06:53:50|3912.19
06:53:51|3912.19
06:53:52|3911.23
06:53:53|3911.23
06:53:54|3911.27
06:53:55|3911.27
06:53:56|3911.27
06:53:57|3911.27
06:53:58|3911.43
06:53:59|3911.43
06:54:00|3911.43
06:54:01|3911.43
06:54:01|3911.43
06:54:02|3911.05
06:54:03|3911.05
06:54:04|3911.05
06:54:05|3911.05
06:54:06|3911.05
06:54:06|3911.05
06:54:07|3911.05
06:54:08|3911.05
06:54:08|3911.05
06:54:09|3911.05
06:54:09|3911.04
06:54:10|3911.04
06:54:10|3911.05
06:54:11|3911.05
06:54:11|3911.05
06:54:12|3911.05
06:54:13|3911.05
06:54:13|3911.85
06:54:14|3911.85
06:54:16|3911.85
06:54:16|3912.05
06:54:17|3912.05
06:54:18|3912.05
06:54:18|3912.05
06:54:19|3912.05
06:54:19|3912.05
06:54:20|3912.05
06:54:21|3912.05
06:54:21|3912.05
06:54:22|3912.05
06:54:23|3912.05
06:54:23|3911.85
06:54:24|3911.85
06:54:25|3911.85
06:54:25|3911.85
06:54:26|3911.85
06:54:26|3911.85
06:54:27|3911.85
06:54:27|3911.85
06:54:28|3911.07
06:54:28|3911.07
06:54:29|3911.06
06:54:30|3911.06
06:54:30|3911.07
06:54:31|3911.07
06:54:32|3911.07
06:54:32|3911.07
06:54:33|3911.07
06:54:34|3911.07
06:54:34|3911.07
06:54:35|3911.07
06:54:35|3911.
06:54:36|3910.8
06:54:36|3910.8
06:54:37|3910.8
06:54:38|3910.72
06:54:38|3910.73
06:54:39|3910.73
06:54:39|3910.73
06:54:40|3910.73
06:54:40|3910.73
06:54:41|3910.73
06:54:42|3910.73
06:54:42|3910.68
06:54:43|3910.68
06:54:43|3910.69
06:54:44|3910.69
06:54:45|3910.47
06:54:45|3910.2
06:54:45|3910.2
06:54:46|3910.21
06:54:47|3910.21
06:54:47|3910.21
06:54:48|3910.11
06:54:49|3910.
06:54:50|3908.98
06:54:51|3908.98
06:54:51|3908.99
06:54:52|3908.99
06:54:53|3908.99
06:54:54|3908.04
06:54:55|3908.
06:54:55|3907.62
06:54:56|3907.62
06:54:58|3907.72
06:54:59|3907.71
06:55:00|3907.71
06:55:01|3907.72
06:55:02|3908.95
06:55:02|3909.02
06:55:03|3908.28
06:55:03|3908.28
06:55:05|3908.28
06:55:06|3908.28
06:55:06|3908.28
06:55:07|3908.17
06:55:07|3908.17
06:55:08|3907.98
06:55:08|3907.98
06:55:09|3907.98
06:55:09|3907.98
06:55:09|3907.98
06:55:10|3907.98
06:55:11|3908.
06:55:12|3908.
06:55:13|3908.
06:55:13|3908.
06:55:13|3908.
06:55:14|3908.
06:55:14|3908.
06:55:15|3908.36
06:55:15|3908.36
06:55:16|3908.36
06:55:17|3908.93
06:55:18|3908.93
06:55:20|3908.94
06:55:20|3908.93
06:55:21|3908.93
06:55:22|3908.93
06:55:22|3908.93
06:55:23|3908.93
06:55:24|3908.93
06:55:24|3908.93
06:55:25|3908.93
06:55:25|3908.89
06:55:26|3908.89
06:55:26|3908.89
06:55:27|3908.93
06:55:27|3908.93
06:55:28|3908.93
06:55:29|3908.92
06:55:29|3908.93
06:55:30|3908.92
06:55:31|3908.92
06:55:31|3908.92
06:55:32|3908.92
06:55:32|3908.92
06:55:33|3908.72
06:55:33|3908.72
06:55:34|3908.72
06:55:34|3908.72
06:55:35|3908.72
06:55:36|3908.73
06:55:36|3908.73
06:55:37|3909.56
06:55:37|3909.56
06:55:38|3909.66
06:55:38|3909.66
06:55:38|3909.66
06:55:39|3909.65
06:55:40|3909.57
06:55:40|3909.57
06:55:41|3909.57
06:55:42|3909.57
06:55:42|3909.57
06:55:43|3909.57
06:55:44|3909.37
06:55:45|3909.37
06:55:46|3909.37
06:55:47|3909.46
06:55:48|3910.
06:55:48|3910.08
06:55:49|3910.08
06:55:50|3910.19
06:55:50|3910.19
06:55:51|3909.98
06:55:51|3909.98
06:55:52|3909.98
06:55:53|3909.98
06:55:53|3909.98
06:55:54|3909.97
06:55:55|3909.48
06:55:56|3909.48
06:55:56|3909.96
06:55:57|3909.96
06:55:58|3910.07
06:55:59|3910.07
06:55:59|3910.07
06:56:00|3910.07
06:56:01|3910.07
06:56:02|3909.94
06:56:03|3909.94
06:56:03|3909.94
06:56:04|3909.77
06:56:05|3909.51
06:56:06|3909.51
06:56:06|3909.5
06:56:07|3909.5
06:56:08|3909.5
06:56:09|3909.38
06:56:10|3909.38
06:56:11|3909.38
06:56:11|3909.38
06:56:12|3909.38
06:56:13|3909.38
06:56:13|3909.38
06:56:14|3909.38
06:56:15|3909.38
06:56:16|3909.38
06:56:16|3909.38
06:56:16|3909.46
06:56:17|3910.2
06:56:18|3910.37
06:56:19|3911.62
06:56:20|3910.81
06:56:21|3910.81
06:56:21|3910.81
06:56:22|3910.63
06:56:23|3910.42
06:56:23|3910.42
06:56:24|3910.42
06:56:24|3910.42
06:56:25|3910.42
06:56:25|3910.42
06:56:27|3911.18
06:56:27|3911.19
06:56:28|3911.19
06:56:28|3911.46
06:56:29|3911.46
06:56:29|3911.46
06:56:29|3911.46
06:56:30|3911.46
06:56:30|3911.46
06:56:31|3911.46
06:56:31|3911.17
06:56:31|3911.17
06:56:32|3910.48
06:56:32|3910.48
06:56:33|3910.48
06:56:33|3910.48
06:56:34|3910.48
06:56:35|3910.48
06:56:35|3910.48
06:56:36|3910.48
06:56:36|3910.48
06:56:37|3910.48
06:56:38|3910.48
06:56:38|3910.48
06:56:39|3910.48
06:56:39|3910.48
06:56:40|3910.49
06:56:41|3910.49
06:56:41|3910.49
06:56:42|3910.49
06:56:43|3910.49
06:56:44|3910.49
06:56:44|3910.49
06:56:44|3910.49
06:56:45|3910.49
06:56:45|3910.49
06:56:46|3910.49
06:56:47|3910.49
06:56:48|3910.49
06:56:48|3910.49
06:56:50|3910.49
06:56:50|3910.49
06:56:51|3910.49
06:56:52|3910.49
06:56:53|3910.49
06:56:53|3910.49
06:56:54|3910.49
06:56:55|3910.49
06:56:55|3910.49
06:56:56|3910.49
06:56:57|3910.49
06:56:57|3910.49
06:56:58|3910.49
06:56:58|3910.49
06:56:59|3910.49
06:56:59|3910.49
06:56:59|3910.49
06:57:00|3910.72
06:57:01|3910.72
06:57:02|3910.72
06:57:03|3910.72
06:57:03|3910.72
06:57:04|3910.72
06:57:04|3910.72
06:57:06|3910.72
06:57:06|3910.72
06:57:07|3910.72
06:57:08|3910.72
06:57:09|3910.72
06:57:09|3910.64
06:57:10|3910.64
06:57:11|3910.64
06:57:12|3910.64
06:57:13|3910.64
06:57:13|3910.64
06:57:14|3910.64
06:57:14|3910.64
06:57:15|3910.64
06:57:16|3910.64
06:57:16|3910.64
06:57:17|3910.72
06:57:17|3910.72
06:57:18|3911.02
06:57:19|3911.02
06:57:20|3911.9
06:57:20|3911.9
06:57:21|3911.9
06:57:22|3912.05
06:57:22|3912.05
06:57:22|3912.04
06:57:23|3912.04
06:57:23|3912.
06:57:24|3912.
06:57:25|3912.
06:57:25|3912.
06:57:26|3911.91
06:57:26|3911.91
06:57:27|3912.24
06:57:28|3912.24
06:57:28|3912.66
06:57:29|3912.66
06:57:29|3912.97
06:57:30|3912.97
06:57:31|3914.17
06:57:31|3913.72
06:57:31|3913.72
06:57:32|3913.67
06:57:33|3913.68
06:57:33|3913.68
06:57:34|3913.68
06:57:35|3913.68
06:57:36|3913.94
06:57:36|3913.94
06:57:36|3913.94
06:57:37|3913.94
06:57:38|3913.94
06:57:38|3913.94
06:57:39|3912.75
06:57:39|3912.74
06:57:40|3912.74
06:57:40|3912.58
06:57:41|3912.58
06:57:41|3912.58
06:57:41|3912.58
06:57:42|3912.58
06:57:42|3912.58
06:57:43|3912.58
06:57:44|3912.58
06:57:45|3912.58
06:57:46|3912.58
06:57:47|3912.58
06:57:48|3912.58
06:57:48|3912.58
06:57:49|3912.58
06:57:50|3912.62
06:57:51|3912.62
06:57:52|3912.62
06:57:52|3912.62
06:57:53|3912.62
06:57:54|3912.62
06:57:54|3912.57
06:57:55|3912.24
06:57:56|3912.24
06:57:57|3912.24
06:57:58|3911.09
06:57:59|3911.09
06:58:00|3911.09
06:58:00|3911.09
06:58:01|3911.09
06:58:03|3911.09
06:58:03|3911.09
06:58:04|3911.09
06:58:05|3911.09
06:58:05|3911.09
06:58:06|3911.09
06:58:07|3911.09
06:58:07|3911.09
06:58:08|3911.09
06:58:09|3911.05
06:58:10|3911.05
06:58:11|3911.05
06:58:12|3910.64
06:58:13|3910.64
06:58:13|3910.64
06:58:14|3910.64
06:58:15|3910.64
06:58:15|3910.64
06:58:16|3910.64
06:58:16|3910.64
06:58:17|3910.38
06:58:17|3910.38
06:58:18|3910.38
06:58:19|3910.39
06:58:19|3910.39
06:58:19|3910.39
06:58:20|3910.39
06:58:21|3910.39
06:58:21|3910.38
06:58:22|3910.38
06:58:23|3910.39
06:58:23|3910.39
06:58:24|3910.39
06:58:24|3910.39
06:58:25|3910.39
06:58:25|3910.39
06:58:26|3910.17
06:58:27|3910.35
06:58:27|3910.35
06:58:28|3910.35
06:58:29|3910.35
06:58:29|3910.35
06:58:30|3910.35
06:58:30|3910.35
06:58:30|3910.21
06:58:31|3910.21
06:58:31|3910.21
06:58:32|3910.37
06:58:33|3910.37
06:58:34|3910.37
06:58:35|3911.05
06:58:36|3911.3
06:58:36|3911.3
06:58:37|3911.3
06:58:38|3911.45
06:58:38|3911.45
06:58:38|3911.45
06:58:39|3911.45
06:58:40|3911.45
06:58:41|3910.97
06:58:41|3910.21
06:58:42|3910.21
06:58:42|3910.45
06:58:43|3910.45
06:58:44|3910.44
06:58:45|3910.44
06:58:46|3910.94
06:58:48|3911.02
06:58:48|3911.02
06:58:49|3911.02
06:58:51|3911.02
06:58:51|3911.02
06:58:52|3911.02
06:58:53|3910.28
06:58:54|3910.28
06:58:54|3910.49
06:58:55|3910.49
06:58:56|3910.49
06:58:56|3910.49
06:58:57|3910.49
06:58:58|3910.49
06:58:59|3910.49
06:58:59|3910.49
06:59:00|3910.49
06:59:00|3910.49
06:59:01|3910.49
06:59:02|3910.5
06:59:02|3910.5
06:59:03|3910.5
06:59:04|3910.5
06:59:04|3910.49
06:59:05|3910.49
06:59:05|3910.49
06:59:06|3910.49
06:59:07|3910.49
06:59:07|3910.24
06:59:08|3909.85
06:59:09|3909.85
06:59:09|3909.85
06:59:10|3909.85
06:59:10|3909.85
06:59:11|3909.85
06:59:12|3909.46
06:59:12|3909.46
06:59:13|3909.46
06:59:14|3909.2
06:59:14|3909.2
06:59:15|3909.2
06:59:15|3909.19
06:59:16|3909.19
06:59:16|3909.19
06:59:17|3909.19
06:59:17|3909.19
06:59:18|3909.19
06:59:19|3909.19
06:59:19|3908.64
06:59:20|3908.17
06:59:20|3908.17
06:59:21|3908.17
06:59:22|3908.17
06:59:22|3908.17
06:59:23|3908.17
06:59:23|3908.17
06:59:24|3908.27
06:59:24|3908.27
06:59:25|3908.27
06:59:26|3908.38
06:59:26|3908.38
06:59:27|3908.38
06:59:28|3908.38
06:59:28|3908.38
06:59:29|3908.38
06:59:30|3908.38
06:59:30|3908.38
06:59:31|3908.05
06:59:32|3908.
06:59:32|3908.
06:59:33|3908.
06:59:34|3908.
06:59:34|3907.91
06:59:35|3907.91
06:59:35|3907.74
06:59:36|3907.74
06:59:37|3907.74
06:59:37|3907.74
06:59:38|3907.74
06:59:39|3907.73
06:59:40|3907.73
06:59:40|3907.73
06:59:41|3907.73
06:59:42|3907.72
06:59:43|3907.73
06:59:44|3907.46
06:59:45|3907.46
06:59:46|3907.46
06:59:47|3907.46
06:59:48|3907.46
06:59:49|3907.46
06:59:49|3907.46
06:59:50|3907.46
06:59:51|3907.46
06:59:51|3907.46
06:59:52|3907.46
06:59:53|3907.46
06:59:54|3907.46
06:59:54|3907.46
06:59:55|3907.46
06:59:56|3907.46
06:59:57|3907.46
06:59:58|3907.46
06:59:59|3907.46
07:00:00|3907.46
07:00:00|3907.46
07:00:01|3907.46
07:00:02|3907.46
07:00:03|3907.55
07:00:04|3907.54
07:00:05|3907.54
07:00:05|3907.54
07:00:06|3907.54
07:00:07|3907.13
07:00:08|3907.13
07:00:08|3907.13
07:00:08|3907.13
07:00:09|3907.13
07:00:09|3907.13
07:00:10|3907.13
07:00:10|3907.13
07:00:11|3907.13
07:00:11|3907.13
07:00:11|3907.12
07:00:12|3907.12
07:00:13|3907.12
07:00:13|3907.13
07:00:14|3907.12
07:00:14|3907.12
07:00:15|3907.13
07:00:16|3907.13
07:00:16|3907.13
07:00:17|3907.13
07:00:17|3907.13
07:00:17|3907.13
07:00:18|3907.13
07:00:18|3907.13
07:00:19|3907.13
07:00:19|3907.13
07:00:19|3907.13
07:00:20|3907.13
07:00:20|3907.13
07:00:21|3907.13
07:00:21|3907.13
07:00:21|3907.13
07:00:22|3907.13
07:00:22|3907.13
07:00:23|3907.13
07:00:23|3907.13
07:00:24|3907.13
07:00:25|3907.13
07:00:25|3907.13
07:00:25|3907.15
07:00:26|3907.51
07:00:26|3907.51
07:00:27|3907.51
07:00:28|3907.51
07:00:28|3907.5
07:00:29|3907.5
07:00:29|3907.5
07:00:30|3907.5
07:00:31|3907.5
07:00:31|3907.5
07:00:32|3907.5
07:00:32|3907.5
07:00:33|3907.5
07:00:33|3907.5
07:00:34|3907.51
07:00:35|3907.51
07:00:35|3907.51
07:00:36|3907.5
07:00:36|3907.5
07:00:36|3907.27
07:00:37|3907.27
07:00:37|3907.27
07:00:39|3907.44
07:00:40|3907.44
07:00:40|3907.44
07:00:40|3907.44
07:00:41|3907.44
07:00:41|3907.44
07:00:42|3907.43
07:00:43|3907.44
07:00:44|3907.14
07:00:44|3907.14
07:00:45|3907.14
07:00:45|3907.14
07:00:47|3906.34
07:00:48|3906.34
07:00:49|3906.34
07:00:49|3906.34
07:00:51|3906.34
07:00:51|3906.35
07:00:52|3906.35
07:00:53|3906.34
07:00:54|3906.34
07:00:55|3906.99
07:00:55|3906.
07:00:56|3906.
07:00:57|3906.
07:00:58|3906.64
07:00:58|3906.64
07:00:59|3906.63
07:00:59|3906.64
07:01:00|3906.79
07:01:01|3906.79
07:01:02|3906.79
07:01:02|3906.79
07:01:03|3906.79
07:01:04|3906.79
07:01:05|3906.79
07:01:06|3906.79
07:01:07|3906.79
07:01:08|3906.79
07:01:09|3906.57
07:01:09|3906.06
07:01:10|3906.06
07:01:11|3906.06
07:01:12|3906.06
07:01:12|3906.06
07:01:13|3906.06
07:01:13|3906.06
07:01:14|3906.06
07:01:14|3906.06
07:01:15|3906.06
07:01:16|3906.05
07:01:16|3906.05
07:01:16|3905.98
07:01:17|3905.98
07:01:18|3905.96
07:01:18|3906.05
07:01:19|3906.05
07:01:20|3906.05
07:01:20|3906.05
07:01:21|3906.05
07:01:21|3906.05
07:01:22|3906.04
07:01:23|3905.99
07:01:23|3905.99
07:01:24|3905.99
07:01:24|3905.99
07:01:25|3905.98
07:01:25|3905.98
07:01:26|3905.98
07:01:27|3905.98
07:01:27|3905.98
07:01:28|3905.98
07:01:28|3905.98
07:01:29|3905.99
07:01:29|3906.
07:01:30|3906.
07:01:31|3906.
07:01:31|3906.
07:01:32|3906.
07:01:32|3906.
07:01:33|3906.
07:01:33|3906.
07:01:34|3905.99
07:01:34|3905.47
07:01:35|3905.31
07:01:35|3905.28
07:01:36|3905.28
07:01:36|3905.28
07:01:37|3905.95
07:01:37|3905.95
07:01:37|3905.95
07:01:38|3905.95
07:01:38|3905.95
07:01:40|3905.99
07:01:40|3905.99
07:01:41|3905.99
07:01:41|3905.99
07:01:42|3905.99
07:01:42|3906.
07:01:43|3905.99
07:01:44|3907.14
07:01:45|3907.43
07:01:45|3907.44
07:01:46|3907.44
07:01:47|3907.43
07:01:48|3907.42
07:01:49|3907.42
07:01:50|3907.42
07:01:51|3907.42
07:01:51|3907.42
07:01:52|3907.19
07:01:54|3907.19
07:01:54|3907.41
07:01:55|3907.41
07:01:56|3907.41
07:01:57|3907.41
07:01:58|3907.4
07:01:58|3907.4
07:01:59|3907.4
07:01:59|3907.4
07:02:00|3907.4
07:02:01|3907.4
07:02:01|3907.4
07:02:02|3907.41
07:02:03|3907.41
07:02:03|3907.41
07:02:04|3907.41
07:02:05|3907.41
07:02:05|3907.42
07:02:06|3907.42
07:02:06|3907.42
07:02:07|3907.43
07:02:07|3907.43
07:02:08|3907.44
07:02:09|3907.44
07:02:09|3907.93
07:02:10|3907.93
07:02:10|3907.93
07:02:11|3907.93
07:02:11|3907.93
07:02:12|3907.93
07:02:13|3907.93
07:02:13|3907.89
07:02:14|3907.89
07:02:14|3907.89
07:02:14|3907.89
07:02:15|3907.89
07:02:16|3907.87
07:02:16|3907.87
07:02:17|3907.87
07:02:18|3907.87
07:02:18|3907.58
07:02:19|3907.58
07:02:19|3907.58
07:02:20|3907.58
07:02:21|3907.58
07:02:21|3907.58
07:02:22|3907.58
07:02:23|3907.58
07:02:23|3907.57
07:02:24|3907.57
07:02:24|3907.83
07:02:24|3907.32
07:02:25|3906.67
07:02:25|3906.67
07:02:26|3906.67
07:02:27|3907.38
07:02:27|3907.38
07:02:28|3907.38
07:02:28|3907.38
07:02:29|3907.38
07:02:29|3907.39
07:02:30|3907.38
07:02:31|3907.38
07:02:31|3907.38
07:02:32|3907.38
07:02:33|3907.38
07:02:34|3907.38
07:02:34|3907.38
07:02:36|3907.38
07:02:36|3907.38
07:02:37|3907.38
07:02:38|3907.38
07:02:38|3907.38
07:02:39|3907.38
07:02:39|3907.12
07:02:40|3907.12
07:02:40|3907.12
07:02:41|3907.12
07:02:42|3907.12
07:02:44|3907.13
07:02:44|3907.16
07:02:46|3907.16
07:02:47|3907.16
07:02:47|3907.38
07:02:49|3907.39
07:02:50|3907.39
07:02:50|3907.39
07:02:51|3907.39
07:02:52|3907.39
07:02:53|3907.39
07:02:53|3907.39
07:02:54|3907.39
07:02:55|3907.39
07:02:56|3907.39
07:02:56|3907.39
07:02:57|3907.39
07:02:57|3907.37
07:02:58|3907.37
07:02:59|3907.3
07:02:59|3907.3
07:03:00|3907.3
07:03:01|3907.3
07:03:01|3907.3
07:03:02|3907.3
07:03:03|3907.3
07:03:04|3907.18
07:03:04|3907.18
07:03:05|3907.18
07:03:06|3907.18
07:03:07|3907.18
07:03:08|3907.17
07:03:08|3907.17
07:03:09|3907.17
07:03:09|3907.18
07:03:10|3907.18
07:03:11|3907.18
07:03:11|3907.18
07:03:12|3907.3
07:03:12|3907.3
07:03:13|3907.3
07:03:13|3907.3
07:03:14|3907.3
07:03:14|3907.3
07:03:15|3907.3
07:03:16|3907.3
07:03:16|3907.52
07:03:17|3907.52
07:03:17|3907.57
07:03:18|3907.57
07:03:18|3907.57
07:03:19|3909.3
07:03:20|3909.48
07:03:21|3909.33
07:03:21|3909.33
07:03:22|3909.33
07:03:23|3909.54
07:03:23|3909.54
07:03:24|3909.54
07:03:24|3909.55
07:03:25|3909.54
07:03:25|3909.54
07:03:26|3909.55
07:03:26|3909.54
07:03:28|3909.54
07:03:28|3909.54
07:03:29|3909.54
07:03:30|3909.54
07:03:30|3909.55
07:03:31|3909.55
07:03:32|3909.55
07:03:32|3909.55
07:03:33|3909.54
07:03:34|3909.54
07:03:34|3909.54
07:03:35|3909.54
07:03:36|3909.54
07:03:37|3909.54
07:03:37|3909.54
07:03:38|3909.54
07:03:38|3909.54
07:03:39|3909.54
07:03:39|3909.54
07:03:40|3909.54
07:03:41|3909.54
07:03:42|3909.54
07:03:42|3909.54
07:03:43|3909.55
07:03:44|3909.54
07:03:45|3909.55
07:03:46|3909.55
07:03:47|3909.55
07:03:47|3909.55
07:03:48|3909.54
07:03:49|3909.54
07:03:50|3909.54
07:03:51|3909.54
07:03:52|3909.54
07:03:53|3909.54
07:03:54|3909.55
07:03:55|3909.55
07:03:56|3909.54
07:03:57|3909.55
07:03:58|3909.55
07:03:58|3909.55
07:03:59|3909.55
07:04:00|3909.55
07:04:00|3909.55
07:04:01|3909.54
07:04:01|3909.54
07:04:02|3909.54
07:04:03|3908.99
07:04:03|3908.99
07:04:04|3908.99
07:04:04|3908.99
07:04:05|3908.99
07:04:06|3908.99
07:04:07|3908.99
07:04:07|3908.99
07:04:07|3908.99
07:04:08|3908.99
07:04:08|3908.99
07:04:09|3908.99
07:04:09|3909.53
07:04:10|3909.53
07:04:11|3909.37
07:04:11|3909.37
07:04:12|3909.37
07:04:12|3909.37
07:04:13|3909.37
07:04:13|3909.37
07:04:14|3909.37
07:04:15|3909.37
07:04:15|3909.14
07:04:16|3908.69
07:04:16|3907.78
07:04:17|3907.56
07:04:17|3907.56
07:04:18|3907.22
07:04:19|3907.22
07:04:20|3908.53
07:04:20|3908.53
07:04:21|3908.75
07:04:21|3908.75
07:04:22|3908.75
07:04:23|3908.75
07:04:23|3908.8
07:04:24|3908.8
07:04:24|3908.8
07:04:24|3909.17
07:04:25|3909.17
07:04:25|3909.17
07:04:26|3909.17
07:04:26|3910.
07:04:27|3910.52
07:04:28|3910.52
07:04:28|3910.71
07:04:29|3910.96
07:04:30|3910.47
07:04:30|3909.99
07:04:31|3909.81
07:04:32|3909.18
07:04:33|3908.8
07:04:34|3908.56
07:04:35|3907.89
07:04:36|3907.89
07:04:37|3908.16
07:04:38|3908.16
07:04:39|3908.28
07:04:39|3908.28
07:04:40|3908.28
07:04:41|3908.28
07:04:41|3908.28
07:04:42|3908.29
07:04:43|3908.89
07:04:44|3908.89
07:04:45|3908.89
07:04:46|3908.89
07:04:47|3908.94
07:04:47|3908.94
07:04:48|3908.82
07:04:48|3908.82
07:04:49|3908.78
07:04:49|3908.78
07:04:51|3908.77
07:04:52|3907.71
07:04:53|3907.71
07:04:54|3907.47
07:04:55|3907.66
07:04:56|3907.66
07:04:57|3908.15
07:04:58|3907.57
07:04:59|3907.51
07:05:00|3907.26
07:05:00|3907.19
07:05:01|3907.19
07:05:02|3907.19
07:05:02|3907.19
07:05:02|3907.19
07:05:03|3907.18
07:05:04|3907.19
07:05:05|3907.18
07:05:06|3907.18
07:05:06|3907.
07:05:07|3907.
07:05:08|3907.
07:05:08|3907.
07:05:09|3907.
07:05:10|3907.
07:05:10|3906.15
07:05:11|3906.15
07:05:12|3906.15
07:05:13|3906.15
07:05:14|3906.15
07:05:14|3906.15
07:05:16|3906.15
07:05:16|3905.5
07:05:17|3905.5
07:05:18|3905.5
07:05:18|3905.49
07:05:19|3905.5
07:05:19|3905.5
07:05:20|3905.33
07:05:20|3905.33
07:05:21|3905.33
07:05:21|3905.33
07:05:22|3905.33
07:05:22|3905.33
07:05:23|3905.33
07:05:23|3905.33
07:05:24|3905.33
07:05:24|3905.31
07:05:25|3903.73
07:05:26|3905.17
07:05:26|3904.96
07:05:27|3904.96
07:05:27|3904.87
07:05:28|3904.87
07:05:28|3904.86
07:05:28|3904.86
07:05:30|3904.86
07:05:30|3904.86
07:05:31|3905.37
07:05:32|3905.37
07:05:32|3905.37
07:05:32|3905.57
07:05:33|3905.57
07:05:34|3905.58
07:05:34|3905.58
07:05:34|3905.58
07:05:35|3905.8
07:05:36|3905.94
07:05:36|3905.94
07:05:37|3905.94
07:05:37|3905.94
07:05:38|3905.81
07:05:38|3905.81
07:05:38|3905.81
07:05:39|3906.17
07:05:39|3906.36
07:05:40|3907.01
07:05:40|3907.01
07:05:41|3907.01
07:05:41|3907.
07:05:42|3907.01
07:05:43|3907.01
07:05:44|3907.
07:05:44|3907.
07:05:45|3907.
07:05:46|3907.01
07:05:47|3907.01
07:05:48|3907.01
07:05:48|3907.
07:05:49|3907.
07:05:49|3907.
07:05:50|3906.96
07:05:50|3906.96
07:05:52|3906.96
07:05:53|3906.96
07:05:54|3906.19
07:05:55|3906.19
07:05:55|3906.17
07:05:56|3906.17
07:05:57|3905.48
07:05:58|3905.48
07:05:58|3905.48
07:05:59|3905.48
07:06:00|3905.48
07:06:00|3905.48
07:06:01|3905.48
07:06:02|3905.48
07:06:03|3905.48
07:06:04|3905.48
07:06:04|3905.48
07:06:05|3905.1
07:06:06|3905.1
07:06:07|3905.12
07:06:08|3905.12
07:06:09|3905.11
07:06:10|3905.02
07:06:10|3905.02
07:06:11|3905.02
07:06:11|3905.02
07:06:13|3905.01
07:06:13|3905.01
07:06:14|3905.01
07:06:15|3905.02
07:06:16|3905.01
07:06:16|3905.01
07:06:17|3905.02
07:06:18|3905.01
07:06:19|3905.01
07:06:19|3905.01
07:06:19|3905.01
07:06:21|3905.01
07:06:21|3905.01
07:06:22|3905.01
07:06:23|3905.06
07:06:23|3905.06
07:06:24|3905.06
07:06:25|3905.06
07:06:26|3905.06
07:06:26|3905.06
07:06:27|3905.06
07:06:28|3905.07
07:06:28|3905.07
07:06:28|3905.07
07:06:29|3904.85
07:06:30|3904.53
07:06:30|3904.53
07:06:31|3904.53
07:06:32|3904.53
07:06:32|3904.53
07:06:33|3904.53
07:06:34|3904.53
07:06:35|3904.53
07:06:35|3904.08
07:06:36|3904.08
07:06:37|3904.08
07:06:38|3904.08
07:06:39|3904.08
07:06:40|3904.08
07:06:41|3904.08
07:06:41|3904.08
07:06:41|3904.08
07:06:42|3904.08
07:06:43|3904.08
07:06:44|3904.08
07:06:44|3904.08
07:06:45|3904.08
07:06:45|3903.98
07:06:47|3903.98
07:06:47|3903.2
07:06:48|3903.2
07:06:49|3903.2
07:06:50|3903.14
07:06:50|3903.14
07:06:51|3903.14
07:06:52|3903.14
07:06:53|3903.15
07:06:54|3903.14
07:06:54|3903.14
07:06:54|3903.14
07:06:55|3903.15
07:06:57|3903.14
07:06:57|3903.14
07:06:58|3903.15
07:06:59|3903.02
07:06:59|3903.02
07:07:00|3902.38
07:07:01|3902.38
07:07:02|3902.39
07:07:03|3902.39
07:07:04|3902.39
07:07:05|3902.39
07:07:06|3902.39
07:07:07|3902.39
07:07:07|3902.38
07:07:08|3902.38
07:07:09|3902.38
07:07:09|3902.51
07:07:10|3903.13
07:07:10|3903.13
07:07:11|3903.13
07:07:11|3903.13
07:07:12|3903.13
07:07:13|3903.62
07:07:14|3903.97
07:07:14|3903.97
07:07:15|3903.93
07:07:16|3903.
07:07:17|3903.63
07:07:17|3903.63
07:07:18|3903.98
07:07:19|3903.98
07:07:20|3903.98
07:07:20|3903.98
07:07:21|3903.98
07:07:22|3903.98
07:07:23|3903.98
07:07:23|3903.98
07:07:24|3903.98
07:07:25|3903.98
07:07:25|3904.09
07:07:26|3904.09
07:07:27|3904.09
07:07:28|3904.4
07:07:29|3904.39
07:07:29|3904.38
07:07:30|3904.38
07:07:31|3904.03
07:07:32|3904.64
07:07:32|3904.64
07:07:33|3904.8
07:07:33|3904.81
07:07:34|3904.81
07:07:35|3904.81
07:07:36|3904.81
07:07:36|3905.
07:07:38|3905.
07:07:39|3905.
07:07:40|3905.
07:07:41|3905.
07:07:42|3905.
07:07:42|3904.99
07:07:43|3904.99
07:07:44|3905.1
07:07:44|3906.06
07:07:45|3906.06
07:07:46|3906.06
07:07:47|3906.06
07:07:48|3906.87
07:07:49|3906.87
07:07:50|3906.88
07:07:51|3907.11
07:07:52|3907.11
07:07:52|3907.11
07:07:53|3906.83
07:07:54|3906.83
07:07:54|3906.83
07:07:55|3906.82
07:07:56|3906.82
07:07:56|3906.73
07:07:57|3906.5
07:07:57|3906.12
07:07:58|3906.12
07:07:59|3906.12
07:07:59|3905.61
07:08:00|3905.18
07:08:01|3905.18
07:08:01|3905.06
07:08:02|3904.53
07:08:02|3904.53
07:08:03|3904.53
07:08:03|3904.53
07:08:04|3904.53
07:08:05|3904.53
07:08:05|3904.53
07:08:06|3904.53
07:08:07|3904.53
07:08:08|3904.53
07:08:08|3904.53
07:08:09|3904.53
07:08:10|3904.7
07:08:11|3904.7
07:08:12|3904.69
07:08:13|3904.69
07:08:13|3904.69
07:08:14|3904.69
07:08:15|3904.69
07:08:16|3904.69
07:08:16|3904.56
07:08:17|3904.56
07:08:18|3904.56
07:08:19|3904.56
07:08:19|3904.56
07:08:20|3904.56
07:08:21|3904.56
07:08:22|3904.56
07:08:22|3904.56
07:08:23|3904.56
07:08:24|3904.56
07:08:25|3904.56
07:08:25|3904.56
07:08:26|3904.56
07:08:26|3903.98
07:08:27|3903.97
07:08:28|3903.97
07:08:29|3903.97
07:08:29|3903.97
07:08:29|3903.63
07:08:30|3902.83
07:08:31|3902.94
07:08:31|3903.77
07:08:31|3904.34
07:08:32|3904.5
07:08:33|3904.1
07:08:33|3904.1
07:08:34|3904.1
07:08:34|3904.49
07:08:36|3904.4
07:08:36|3904.4
07:08:38|3904.4
07:08:39|3904.39
07:08:40|3904.39
07:08:41|3904.39
07:08:42|3904.39
07:08:43|3904.39
07:08:44|3903.84
07:08:44|3903.83
07:08:45|3903.83
07:08:45|3903.83
07:08:46|3903.83
07:08:47|3903.85
07:08:48|3903.85
07:08:49|3903.85
07:08:49|3903.85
07:08:50|3903.85
07:08:50|3903.85
07:08:51|3903.85
07:08:52|3904.05
07:08:52|3904.05
07:08:53|3904.05
07:08:53|3904.05
07:08:54|3904.05
07:08:55|3904.05
07:08:56|3904.05
07:08:56|3903.61
07:08:57|3903.61
07:08:58|3903.61
07:08:59|3903.61
07:08:59|3903.61
07:09:00|3903.61
07:09:01|3903.61
07:09:01|3903.61
07:09:02|3903.61
07:09:03|3903.61
07:09:04|3903.61
07:09:05|3903.61
07:09:06|3903.25
07:09:06|3903.25
07:09:07|3903.25
07:09:08|3903.26
07:09:08|3903.26
07:09:09|3903.26
07:09:10|3903.26
07:09:11|3903.26
07:09:11|3903.25
07:09:12|3903.25
07:09:12|3903.25
07:09:13|3903.25
07:09:14|3903.25
07:09:14|3903.26
07:09:15|3903.36
07:09:15|3903.47
07:09:17|3903.48
07:09:17|3903.48
07:09:18|3903.6
07:09:18|3903.6
07:09:19|3903.6
07:09:20|3903.6
07:09:20|3903.6
07:09:20|3903.6
07:09:21|3903.6
07:09:22|3903.6
07:09:23|3903.61
07:09:23|3903.61
07:09:24|3903.61
07:09:24|3903.61
07:09:25|3903.61
07:09:25|3903.61
07:09:26|3903.61
07:09:27|3903.61
07:09:27|3903.61
07:09:28|3903.61
07:09:28|3903.61
07:09:29|3903.61
07:09:29|3903.61
07:09:30|3903.61
07:09:30|3903.61
07:09:31|3903.61
07:09:32|3903.61
07:09:32|3903.61
07:09:33|3903.62
07:09:33|3903.62
07:09:34|3903.62
07:09:35|3903.62
07:09:35|3903.62
07:09:36|3903.62
07:09:37|3903.62
07:09:37|3903.62
07:09:38|3903.62
07:09:39|3903.62
07:09:39|3903.62
07:09:41|3903.62
07:09:42|3903.62
07:09:43|3903.62
07:09:43|3903.61
07:09:44|3903.61
07:09:45|3903.01
07:09:46|3903.
07:09:46|3903.
07:09:47|3902.83
07:09:48|3902.83
07:09:49|3902.4
07:09:49|3902.4
07:09:50|3902.08
07:09:51|3902.08
07:09:52|3902.04
07:09:53|3902.04
07:09:53|3902.04
07:09:54|3902.04
07:09:54|3902.04
07:09:55|3902.04
07:09:56|3902.04
07:09:56|3901.39
07:09:57|3901.51
07:09:58|3901.52
07:09:58|3901.52
07:09:59|3901.66
07:10:00|3903.47
07:10:00|3903.22
07:10:01|3902.93
07:10:02|3902.88
07:10:03|3902.88
07:10:03|3902.44
07:10:03|3902.3
07:10:04|3902.04
07:10:04|3902.04
07:10:05|3901.67
07:10:06|3901.67
07:10:06|3901.67
07:10:06|3901.67
07:10:07|3901.67
07:10:08|3901.03
07:10:09|3901.03
07:10:09|3901.46
07:10:09|3901.28
07:10:10|3901.28
07:10:10|3901.27
07:10:11|3901.27
07:10:12|3901.28
07:10:12|3901.28
07:10:13|3901.28
07:10:13|3901.28
07:10:14|3901.28
07:10:14|3901.42
07:10:15|3901.46
07:10:15|3901.46
07:10:16|3901.46
07:10:17|3901.47
07:10:17|3901.47
07:10:18|3901.47
07:10:18|3901.47
07:10:19|3901.47
07:10:19|3901.47
07:10:20|3901.47
07:10:20|3901.4
07:10:21|3901.4
07:10:22|3901.37
07:10:22|3901.37
07:10:23|3901.37
07:10:24|3901.37
07:10:24|3901.37
07:10:25|3901.37
07:10:25|3901.47
07:10:26|3901.84
07:10:26|3901.84
07:10:27|3901.84
07:10:27|3901.84
07:10:28|3901.84
07:10:28|3901.84
07:10:29|3901.84
07:10:29|3901.84
07:10:30|3901.84
07:10:30|3901.84
07:10:31|3901.79
07:10:31|3901.33
07:10:31|3901.26
07:10:32|3901.12
07:10:33|3901.12
07:10:33|3901.12
07:10:34|3901.12
07:10:34|3901.12
07:10:35|3902.15
07:10:35|3901.59
07:10:36|3901.59
07:10:37|3901.57
07:10:38|3901.95
07:10:39|3901.2
07:10:41|3901.8
07:10:42|3901.45
07:10:43|3901.45
07:10:44|3901.45
07:10:44|3901.53
07:10:45|3901.53
07:10:46|3901.53
07:10:46|3901.53
07:10:47|3901.7
07:10:48|3901.7
07:10:48|3901.67
07:10:49|3901.67
07:10:50|3901.67
07:10:50|3901.67
07:10:51|3901.67
07:10:52|3901.67
07:10:53|3901.7
07:10:54|3902.3
07:10:54|3902.3
07:10:55|3902.3
07:10:56|3902.3
07:10:57|3901.06
07:10:58|3901.06
07:10:59|3901.06
07:11:00|3901.06
07:11:00|3901.06
07:11:01|3901.06
07:11:02|3901.65
07:11:03|3901.65
07:11:03|3901.24
07:11:04|3901.62
07:11:05|3901.42
07:11:05|3901.42
07:11:06|3901.42
07:11:06|3901.38
07:11:06|3901.38
07:11:07|3901.27
07:11:08|3901.27
07:11:08|3901.27
07:11:09|3901.19
07:11:10|3901.19
07:11:11|3901.19
07:11:11|3901.19
07:11:12|3901.19
07:11:13|3901.25
07:11:13|3901.25
07:11:14|3901.25
07:11:15|3901.25
07:11:15|3901.34
07:11:16|3901.34
07:11:16|3901.34
07:11:17|3901.34
07:11:18|3901.34
07:11:19|3901.34
07:11:20|3901.34
07:11:20|3901.34
07:11:21|3901.18
07:11:22|3901.18
07:11:23|3901.18
07:11:23|3901.18
07:11:23|3901.18
07:11:24|3901.18
07:11:25|3901.29
07:11:26|3901.29
07:11:26|3901.28
07:11:27|3901.28
07:11:27|3901.28
07:11:28|3901.28
07:11:29|3901.5
07:11:30|3901.5
07:11:30|3901.5
07:11:31|3901.49
07:11:32|3901.7
07:11:32|3902.7
07:11:33|3902.69
07:11:33|3902.58
07:11:33|3902.58
07:11:34|3902.58
07:11:35|3902.58
07:11:35|3902.47
07:11:36|3901.67
07:11:36|3901.67
07:11:37|3901.67
07:11:37|3901.69
07:11:38|3901.69
07:11:39|3901.69
07:11:40|3901.67
07:11:41|3901.67
07:11:42|3901.67
07:11:43|3901.67
07:11:44|3901.67
07:11:45|3901.67
07:11:45|3901.27
07:11:47|3901.27
07:11:48|3901.27
07:11:48|3901.27
07:11:49|3901.27
07:11:50|3901.27
07:11:50|3901.27
07:11:51|3901.27
07:11:51|3901.27
07:11:52|3901.27
07:11:53|3901.27
07:11:54|3901.29
07:11:54|3901.29
07:11:55|3901.29
07:11:55|3901.29
07:11:56|3901.29
07:11:57|3901.28
07:11:57|3901.01
07:11:58|3900.01
07:11:59|3898.71
07:11:59|3898.72
07:12:00|3898.72
07:12:01|3898.68
07:12:02|3898.11
07:12:03|3896.56
07:12:03|3895.24
07:12:04|3895.14
07:12:04|3895.15
07:12:05|3894.64
07:12:05|3895.03
07:12:06|3894.82
07:12:07|3895.15
07:12:08|3895.14
07:12:09|3894.95
07:12:10|3895.85
07:12:11|3895.87
07:12:11|3896.24
07:12:12|3896.24
07:12:12|3896.24
07:12:13|3896.14
07:12:13|3895.86
07:12:14|3895.86
07:12:15|3896.24
07:12:15|3895.87
07:12:16|3895.87
07:12:16|3895.85
07:12:17|3895.85
07:12:17|3895.8
07:12:18|3895.45
07:12:18|3895.42
07:12:19|3895.42
07:12:19|3895.42
07:12:20|3895.42
07:12:20|3895.42
07:12:21|3895.42
07:12:21|3894.64
07:12:22|3894.63
07:12:23|3894.09
07:12:23|3894.09
07:12:24|3894.09
07:12:24|3894.09
07:12:25|3894.09
07:12:26|3895.03
07:12:27|3895.61
07:12:28|3896.41
07:12:29|3896.86
07:12:29|3898.01
07:12:30|3897.93
07:12:31|3897.39
07:12:31|3897.14
07:12:32|3897.43
07:12:33|3896.87
07:12:34|3896.42
07:12:34|3895.92
07:12:35|3895.86
07:12:35|3895.86
07:12:36|3895.86
07:12:36|3895.86
07:12:37|3895.86
07:12:38|3895.86
07:12:38|3895.81
07:12:39|3895.81
07:12:40|3895.98
07:12:41|3894.39
07:12:41|3895.36
07:12:43|3895.36
07:12:44|3895.36
07:12:45|3895.73
07:12:46|3895.73
07:12:46|3895.72
07:12:47|3895.62
07:12:47|3895.62
07:12:48|3895.59
07:12:48|3895.42
07:12:49|3895.42
07:12:49|3895.42
07:12:50|3895.42
07:12:51|3895.42
07:12:52|3895.41
07:12:53|3895.41
07:12:53|3895.41
07:12:54|3895.43
07:12:55|3895.5
07:12:55|3895.5
07:12:56|3895.51
07:12:56|3895.51
07:12:57|3895.51
07:12:58|3895.51
07:12:59|3895.74
07:12:59|3895.74
07:13:00|3895.61
07:13:01|3895.61
07:13:01|3895.73
07:13:02|3895.73
07:13:03|3895.61
07:13:04|3895.61
07:13:04|3895.61
07:13:05|3895.62
07:13:05|3895.62
07:13:06|3895.62
07:13:07|3895.61
07:13:07|3895.61
07:13:08|3895.61
07:13:09|3895.61
07:13:09|3895.61
07:13:10|3895.61
07:13:11|3895.61
07:13:11|3895.74
07:13:12|3895.74
07:13:12|3895.74
07:13:12|3895.99
07:13:13|3896.04
07:13:14|3896.41
07:13:14|3897.45
07:13:15|3897.45
07:13:16|3897.51
07:13:16|3897.44
07:13:17|3897.21
07:13:17|3897.2
07:13:18|3897.2
07:13:18|3897.2
07:13:19|3897.2
07:13:19|3897.21
07:13:20|3897.21
07:13:21|3897.21
07:13:21|3897.21
07:13:22|3897.21
07:13:22|3896.94
07:13:23|3896.94
07:13:24|3897.51
07:13:24|3897.51
07:13:25|3897.51
07:13:26|3898.02
07:13:27|3898.02
07:13:27|3898.02
07:13:28|3897.83
07:13:28|3897.83
07:13:29|3897.83
07:13:30|3897.83
07:13:30|3897.83
07:13:31|3897.82
07:13:32|3897.82
07:13:32|3897.83
07:13:33|3897.82
07:13:33|3897.82
07:13:34|3897.82
07:13:34|3897.82
07:13:35|3897.82
07:13:36|3897.82
07:13:36|3897.82
07:13:37|3897.82
07:13:37|3897.9
07:13:38|3897.9
07:13:39|3897.38
07:13:39|3898.11
07:13:40|3898.96
07:13:41|3899.68
07:13:42|3901.29
07:13:43|3901.29
07:13:44|3901.65
07:13:45|3901.27
07:13:46|3901.25
07:13:47|3901.62
07:13:47|3901.62
07:13:48|3901.62
07:13:49|3901.62
07:13:50|3901.62
07:13:51|3902.14
07:13:51|3901.98
07:13:52|3903.55
07:13:53|3902.77
07:13:54|3902.77
07:13:55|3902.78
07:13:55|3902.78
07:13:56|3902.93
07:13:57|3902.93
07:13:57|3902.95
07:13:58|3902.95
07:13:59|3903.81
07:13:59|3904.07
07:14:00|3904.08
07:14:01|3904.08
07:14:02|3904.33
07:14:02|3904.59
07:14:03|3903.32
07:14:04|3903.88
07:14:04|3903.77
07:14:05|3903.32
07:14:05|3903.32
07:14:06|3903.32
07:14:07|3903.32
07:14:07|3903.32
07:14:08|3903.32
07:14:09|3903.32
07:14:10|3903.32
07:14:11|3903.23
07:14:11|3903.24
07:14:12|3903.24
07:14:13|3903.22
07:14:13|3902.83
07:14:14|3902.42
07:14:14|3902.42
07:14:15|3902.42
07:14:16|3902.42
07:14:17|3902.58
07:14:17|3902.59
07:14:18|3902.59
07:14:18|3902.59
07:14:19|3902.59
07:14:19|3902.59
07:14:20|3902.59
07:14:21|3902.59
07:14:21|3902.59
07:14:22|3902.59
07:14:22|3902.83
07:14:23|3902.83
07:14:23|3902.83
07:14:24|3902.82
07:14:25|3902.99
07:14:26|3902.99
07:14:26|3902.99
07:14:27|3902.99
07:14:27|3901.87
07:14:28|3901.87
07:14:28|3901.87
07:14:28|3901.5
07:14:29|3901.5
07:14:30|3901.5
07:14:31|3901.5
07:14:31|3901.5
07:14:32|3901.5
07:14:32|3901.47
07:14:33|3901.29
07:14:33|3901.03
07:14:34|3901.03
07:14:34|3901.02
07:14:35|3901.02
07:14:35|3901.02
07:14:36|3901.02
07:14:36|3901.02
07:14:37|3901.02
07:14:38|3901.02
07:14:38|3901.02
07:14:39|3901.02
07:14:39|3901.02
07:14:40|3901.02
07:14:41|3901.02
07:14:42|3901.02
07:14:43|3900.97
07:14:45|3901.82
07:14:46|3902.05
07:14:47|3902.05
07:14:48|3902.41
07:14:48|3902.41
07:14:50|3902.41
07:14:50|3902.41
07:14:51|3902.99
07:14:52|3902.99
07:14:52|3902.99
07:14:52|3902.99
07:14:53|3902.99
07:14:54|3902.51
07:14:55|3902.51
07:14:56|3902.51
07:14:57|3902.5
07:14:57|3901.78
07:14:58|3901.51
07:14:58|3901.51
07:14:59|3901.51
07:14:59|3901.51
07:15:00|3901.51
07:15:01|3901.34
07:15:01|3900.98
07:15:02|3900.59
07:15:03|3900.59
07:15:04|3900.59
07:15:04|3900.59
07:15:05|3900.58
07:15:05|3900.57
07:15:07|3900.09
07:15:07|3900.38
07:15:08|3900.49
07:15:08|3900.49
07:15:09|3900.49
07:15:09|3900.
07:15:10|3899.18
07:15:11|3899.39
07:15:11|3899.39
07:15:11|3899.39
07:15:12|3899.39
07:15:12|3899.99
07:15:13|3899.99
07:15:13|3899.99
07:15:14|3900.
07:15:15|3900.58
07:15:15|3901.5
07:15:16|3901.7
07:15:17|3901.7
07:15:17|3901.7
07:15:18|3901.7
07:15:18|3901.7
07:15:19|3901.7
07:15:19|3902.25
07:15:20|3903.28
07:15:21|3903.29
07:15:21|3903.29
07:15:21|3902.68
07:15:22|3902.47
07:15:22|3902.48
07:15:22|3903.34
07:15:23|3903.34
07:15:23|3903.6
07:15:24|3903.89
07:15:25|3903.88
07:15:25|3903.88
07:15:26|3903.89
07:15:27|3903.89
07:15:27|3903.88
07:15:28|3903.88
07:15:28|3903.89
07:15:29|3903.88
07:15:30|3903.88
07:15:30|3904.6
07:15:31|3905.1
07:15:32|3905.41
07:15:32|3905.41
07:15:32|3905.99
07:15:33|3905.99
07:15:34|3905.98
07:15:34|3905.98
07:15:35|3905.98
07:15:35|3905.98
07:15:36|3905.98
07:15:36|3906.37
07:15:37|3906.37
07:15:38|3906.37
07:15:38|3906.37
07:15:38|3906.44
07:15:39|3907.14
07:15:40|3907.14
07:15:40|3907.43
07:15:41|3907.93
07:15:43|3907.93
07:15:43|3907.93
07:15:44|3907.94
07:15:45|3907.94
07:15:46|3907.93
07:15:46|3907.34
07:15:47|3907.34
07:15:48|3907.37
07:15:49|3907.38
07:15:50|3906.39
07:15:51|3906.39
07:15:51|3905.99
07:15:52|3906.06
07:15:53|3906.07
07:15:54|3906.07
07:15:54|3906.07
07:15:55|3906.07
07:15:56|3906.07
07:15:57|3906.06
07:15:59|3905.84
07:15:59|3905.85
07:16:00|3905.85
07:16:01|3905.85
07:16:02|3906.28
07:16:02|3906.28
07:16:03|3906.33
07:16:03|3906.33
07:16:04|3906.33
07:16:04|3906.32
07:16:05|3906.32
07:16:06|3906.32
07:16:06|3906.8
07:16:06|3906.8
07:16:07|3906.6
07:16:08|3906.6
07:16:09|3906.59
07:16:09|3906.59
07:16:10|3906.59
07:16:11|3906.59
07:16:11|3906.6
07:16:12|3906.58
07:16:13|3906.58
07:16:13|3906.21
07:16:13|3906.21
07:16:14|3906.21
07:16:14|3906.17
07:16:15|3906.17
07:16:16|3906.17
07:16:17|3906.17
07:16:18|3906.17
07:16:19|3906.17
07:16:19|3906.
07:16:21|3906.
07:16:22|3906.22
07:16:23|3906.22
07:16:23|3906.22
07:16:24|3906.22
07:16:25|3906.22
07:16:25|3906.22
07:16:26|3906.22
07:16:27|3906.22
07:16:27|3906.22
07:16:28|3906.22
07:16:29|3906.22
07:16:29|3906.22
07:16:29|3906.22
07:16:30|3906.22
07:16:31|3906.22
07:16:32|3906.22
07:16:32|3906.22
07:16:33|3906.22
07:16:34|3906.22
07:16:34|3906.22
07:16:35|3906.22
07:16:36|3906.35
07:16:36|3906.35
07:16:37|3906.35
07:16:37|3906.35
07:16:38|3906.35
07:16:38|3906.35
07:16:39|3906.35
07:16:40|3906.35
07:16:41|3906.35
07:16:42|3906.92
07:16:43|3906.92
07:16:43|3906.92
07:16:44|3906.92
07:16:45|3906.92
07:16:46|3906.93
07:16:47|3906.93
07:16:48|3906.05
07:16:48|3906.
07:16:49|3906.
07:16:49|3906.36
07:16:50|3906.36
07:16:50|3906.37
07:16:51|3906.37
07:16:52|3906.37
07:16:53|3906.97
07:16:53|3907.14
07:16:55|3907.71
07:16:55|3907.71
07:16:56|3907.71
07:16:56|3907.72
07:16:57|3907.72
07:16:58|3907.72
07:16:58|3907.93
07:16:59|3907.93
07:17:00|3907.93
07:17:00|3907.93
07:17:01|3907.93
07:17:02|3908.75
07:17:03|3909.34
07:17:04|3909.34
07:17:05|3909.99
07:17:05|3910.
07:17:06|3910.
07:17:07|3910.
07:17:08|3910.
07:17:09|3910.
07:17:09|3910.
07:17:10|3910.
07:17:11|3909.57
07:17:11|3908.7
07:17:12|3908.69
07:17:13|3907.87
07:17:14|3907.87
07:17:14|3907.87
07:17:15|3907.87
07:17:15|3907.89
07:17:16|3907.88
07:17:16|3907.88
07:17:17|3907.88
07:17:17|3907.88
07:17:18|3907.88
07:17:19|3907.86
07:17:20|3907.86
07:17:21|3907.86
07:17:21|3907.86
07:17:23|3907.66
07:17:24|3907.63
07:17:25|3907.
07:17:26|3906.83
07:17:27|3907.
07:17:28|3907.64
07:17:28|3907.64
07:17:29|3907.64
07:17:30|3907.64
07:17:30|3907.64
07:17:31|3907.2
07:17:31|3907.2
07:17:32|3907.2
07:17:33|3907.2
07:17:33|3907.2
07:17:34|3907.2
07:17:35|3907.2
07:17:35|3907.2
07:17:36|3907.2
07:17:36|3907.2
07:17:37|3907.2
07:17:38|3907.2
07:17:38|3906.5
07:17:39|3906.5
07:17:40|3906.53
07:17:40|3905.95
07:17:41|3905.96
07:17:41|3905.96
07:17:42|3906.21
07:17:42|3906.21
07:17:43|3906.21
07:17:44|3906.49
07:17:44|3906.49
07:17:45|3906.49
07:17:46|3906.49
07:17:47|3906.49
07:17:48|3906.49
07:17:49|3906.49
07:17:50|3906.49
07:17:50|3906.49
07:17:51|3906.49
07:17:51|3906.49
07:17:51|3906.49
07:17:52|3906.49
07:17:53|3906.49
07:17:53|3906.49
07:17:54|3906.49
07:17:55|3906.5
07:17:56|3907.06
07:17:56|3907.06
07:17:57|3906.58
07:17:57|3906.57
07:17:57|3906.57
07:17:58|3906.57
07:17:58|3907.14
07:17:59|3907.15
07:18:00|3907.15
07:18:01|3907.15
07:18:02|3906.56
07:18:02|3906.56
07:18:03|3906.56
07:18:04|3906.56
07:18:04|3906.56
07:18:05|3905.96
07:18:05|3906.
07:18:06|3906.
07:18:07|3905.9
07:18:07|3905.9
07:18:07|3905.9
07:18:08|3905.9
07:18:09|3905.9
07:18:09|3905.9
07:18:09|3905.31
07:18:10|3905.31
07:18:11|3905.31
07:18:11|3905.31
07:18:12|3905.31
07:18:12|3905.36
07:18:13|3905.36
07:18:14|3905.36
07:18:14|3905.36
07:18:15|3905.36
07:18:15|3905.36
07:18:16|3905.36
07:18:17|3905.36
07:18:18|3905.36
07:18:19|3905.36
07:18:20|3905.36
07:18:21|3905.36
07:18:22|3905.36
07:18:22|3905.36
07:18:23|3905.36
07:18:23|3905.36
07:18:24|3905.35
07:18:24|3905.35
07:18:25|3905.35
07:18:26|3905.35
07:18:27|3905.35
07:18:27|3905.
07:18:28|3905.
07:18:29|3905.
07:18:30|3905.1
07:18:31|3905.1
07:18:32|3904.82
07:18:32|3904.39
07:18:33|3904.4
07:18:34|3904.09
07:18:34|3904.09
07:18:34|3904.09
07:18:35|3904.09
07:18:35|3904.09
07:18:36|3904.09
07:18:37|3905.1
07:18:37|3905.4
07:18:38|3905.69
07:18:38|3905.69
07:18:39|3905.69
07:18:39|3905.69
07:18:40|3905.69
07:18:41|3905.69
07:18:41|3905.69
07:18:42|3905.69
07:18:42|3905.69
07:18:43|3905.69
07:18:43|3905.69
07:18:44|3905.69
07:18:44|3905.7
07:18:45|3905.7
07:18:45|3905.7
07:18:46|3905.7
07:18:46|3905.7
07:18:47|3905.7
07:18:48|3905.7
07:18:49|3905.7
07:18:50|3905.7
07:18:51|3905.7
07:18:51|3905.71
07:18:52|3905.19
07:18:52|3905.14
07:18:53|3904.72
07:18:54|3904.72
07:18:54|3904.72
07:18:55|3904.72
07:18:56|3904.72
07:18:56|3904.72
07:18:57|3904.72
07:18:57|3904.67
07:18:58|3904.67
07:18:59|3905.17
07:19:00|3905.17
07:19:01|3904.98
07:19:01|3904.98
07:19:03|3904.98
07:19:03|3904.98
07:19:04|3904.98
07:19:05|3904.98
07:19:05|3904.98
07:19:06|3905.39
07:19:06|3905.39
07:19:06|3905.39
07:19:07|3905.39
07:19:08|3905.39
07:19:09|3905.39
07:19:09|3905.39
07:19:10|3905.09
07:19:10|3905.09
07:19:11|3905.09
07:19:11|3905.09
07:19:12|3905.09
07:19:13|3905.09
07:19:14|3905.09
07:19:15|3905.09
07:19:15|3905.09
07:19:16|3905.09
07:19:17|3905.36
07:19:17|3905.36
07:19:18|3905.36
07:19:18|3905.36
07:19:19|3905.36
07:19:20|3905.41
07:19:22|3905.41
07:19:22|3905.64
07:19:23|3905.64
07:19:24|3905.64
07:19:25|3905.64
07:19:25|3905.64
07:19:26|3905.64
07:19:27|3905.64
07:19:28|3905.64
07:19:28|3905.64
07:19:29|3905.35
07:19:30|3905.35
07:19:31|3904.93
07:19:31|3904.94
07:19:32|3904.94
07:19:33|3904.94
07:19:33|3904.94
07:19:34|3905.11
07:19:34|3905.11
07:19:35|3905.11
07:19:35|3905.11
07:19:36|3905.12
07:19:37|3905.12
07:19:38|3905.16
07:19:38|3905.16
07:19:39|3905.16
07:19:39|3905.37
07:19:40|3905.37
07:19:40|3905.37
07:19:41|3905.37
07:19:41|3905.37
07:19:42|3905.37
07:19:43|3904.91
07:19:43|3904.79
07:19:44|3904.79
07:19:44|3904.81
07:19:45|3904.86
07:19:46|3904.86
07:19:46|3904.86
07:19:47|3904.86
07:19:47|3904.91
07:19:48|3904.61
07:19:49|3904.61
07:19:49|3904.61
07:19:49|3903.82
07:19:50|3903.59
07:19:50|3903.5
07:19:51|3903.39
07:19:52|3903.07
07:19:53|3902.8
07:19:53|3902.8
07:19:54|3902.81
07:19:54|3902.84
07:19:55|3902.84
07:19:55|3903.6
07:19:56|3903.6
07:19:56|3903.6
07:19:57|3903.61
07:19:58|3903.61
07:19:58|3903.61
07:19:59|3904.6
07:20:00|3904.6
07:20:01|3904.36
07:20:02|3904.61
07:20:03|3904.61
07:20:04|3905.09
07:20:05|3905.09
07:20:05|3905.09
07:20:06|3905.09
07:20:06|3905.09
07:20:07|3905.09
07:20:08|3905.09
07:20:09|3905.09
07:20:10|3905.09
07:20:10|3905.7
07:20:10|3905.7
07:20:11|3905.7
07:20:11|3905.7
07:20:12|3905.7
07:20:12|3906.12
07:20:13|3907.15
07:20:14|3907.2
07:20:14|3906.87
07:20:15|3906.87
07:20:15|3906.87
07:20:16|3906.87
07:20:17|3906.87
07:20:17|3906.87
07:20:18|3906.88
07:20:18|3906.87
07:20:19|3906.87
07:20:19|3906.3
07:20:20|3906.3
07:20:21|3906.3
07:20:22|3906.12
07:20:23|3906.12
07:20:24|3906.12
07:20:26|3905.7
07:20:26|3905.7
07:20:27|3905.7
07:20:27|3905.7
07:20:28|3905.67
07:20:28|3905.67
07:20:29|3905.67
07:20:30|3905.6
07:20:31|3905.6
07:20:31|3905.6
07:20:32|3905.6
07:20:32|3905.35
07:20:33|3905.35
07:20:33|3905.35
07:20:34|3905.35
07:20:35|3905.35
07:20:36|3905.84
07:20:36|3906.26
07:20:37|3906.26
07:20:38|3905.97
07:20:38|3905.97
07:20:39|3905.73
07:20:39|3905.73
07:20:40|3905.73
07:20:41|3905.73
07:20:41|3905.95
07:20:42|3905.95
07:20:42|3905.78
07:20:43|3905.78
07:20:43|3905.78
07:20:44|3905.78
07:20:44|3905.78
07:20:45|3905.78
07:20:46|3905.78
07:20:46|3905.78
07:20:47|3905.78
07:20:47|3905.77
07:20:48|3905.77
07:20:49|3905.56
07:20:49|3905.56
07:20:49|3905.56
07:20:50|3905.56
07:20:51|3905.56
07:20:51|3905.56
07:20:52|3905.56
07:20:53|3905.53
07:20:53|3905.53
07:20:53|3905.53
07:20:54|3905.53
07:20:54|3905.53
07:20:55|3905.53
07:20:55|3905.53
07:20:56|3905.53
07:20:56|3905.53
07:20:57|3905.53
07:20:57|3905.53
07:20:58|3905.53
07:20:58|3905.56
07:20:59|3905.57
07:21:00|3905.57
07:21:00|3905.57
07:21:01|3905.57
07:21:01|3905.57
07:21:02|3905.89
07:21:03|3905.86
07:21:04|3905.86
07:21:04|3905.86
07:21:05|3905.87
07:21:06|3905.87
07:21:07|3905.86
07:21:08|3905.86
07:21:08|3905.86
07:21:08|3905.86
07:21:09|3905.55
07:21:10|3905.55
07:21:10|3905.55
07:21:11|3905.55
07:21:12|3905.55
07:21:13|3905.48
07:21:13|3905.2
07:21:14|3905.57
07:21:15|3906.3
07:21:15|3906.3
07:21:16|3906.3
07:21:16|3906.52
07:21:17|3906.52
07:21:18|3906.52
07:21:19|3906.52
07:21:19|3906.52
07:21:20|3906.52
07:21:20|3906.29
07:21:20|3906.29
07:21:21|3906.54
07:21:22|3907.16
07:21:23|3906.83
07:21:24|3906.83
07:21:25|3906.85
07:21:25|3906.84
07:21:27|3906.84
07:21:27|3906.84
07:21:28|3906.84
07:21:29|3906.84
07:21:29|3906.84
07:21:30|3906.84
07:21:31|3906.84
07:21:32|3906.8
07:21:32|3906.8
07:21:33|3906.8
07:21:34|3906.8
07:21:35|3906.61
07:21:35|3906.61
07:21:35|3906.61
07:21:36|3907.08
07:21:37|3907.21
07:21:37|3907.21
07:21:38|3907.21
07:21:39|3907.13
07:21:39|3907.13
07:21:40|3907.13
07:21:41|3907.13
07:21:41|3906.88
07:21:41|3906.89
07:21:42|3906.89
07:21:43|3906.88
07:21:44|3906.88
07:21:44|3906.88
07:21:45|3906.88
07:21:45|3906.88
07:21:46|3906.88
07:21:46|3906.88
07:21:47|3906.86
07:21:47|3906.74
07:21:48|3906.74
07:21:49|3906.74
07:21:49|3906.58
07:21:49|3906.58
07:21:50|3906.58
07:21:51|3906.58
07:21:52|3906.62
07:21:52|3904.61
07:21:53|3904.92
07:21:53|3904.92
07:21:54|3904.92
07:21:54|3904.92
07:21:55|3904.92
07:21:56|3904.65
07:21:56|3904.65
07:21:57|3904.65
07:21:57|3904.65
07:21:58|3904.85
07:21:58|3904.85
07:21:58|3904.85
07:21:59|3904.85
07:21:59|3904.85
07:22:00|3904.85
07:22:01|3904.85
07:22:01|3904.12
07:22:02|3904.12
07:22:03|3904.
07:22:05|3903.07
07:22:06|3903.06
07:22:06|3903.17
07:22:08|3903.17
07:22:08|3903.17
07:22:09|3903.38
07:22:10|3903.38
07:22:11|3903.36
07:22:12|3903.34
07:22:13|3903.33
07:22:13|3903.33
07:22:14|3903.33
07:22:15|3903.33
07:22:15|3903.33
07:22:16|3902.78
07:22:17|3902.78
07:22:18|3902.78
07:22:18|3902.51
07:22:19|3902.51
07:22:19|3902.51
07:22:20|3902.51
07:22:21|3902.32
07:22:21|3902.33
07:22:22|3902.32
07:22:23|3902.32
07:22:23|3902.32
07:22:24|3902.32
07:22:25|3902.17
07:22:26|3902.
07:22:27|3901.67
07:22:28|3901.67
07:22:28|3901.67
07:22:28|3901.67
07:22:29|3901.67
07:22:30|3901.67
07:22:31|3901.71
07:22:32|3901.71
07:22:33|3901.89
07:22:34|3901.89
07:22:34|3901.89
07:22:35|3901.89
07:22:36|3901.89
07:22:36|3901.89
07:22:37|3902.05
07:22:37|3902.17
07:22:39|3902.17
07:22:39|3902.17
07:22:40|3902.3
07:22:40|3903.03
07:22:41|3903.04
07:22:41|3903.04
07:22:42|3903.36
07:22:43|3903.35
07:22:43|3903.35
07:22:44|3903.35
07:22:45|3903.35
07:22:45|3903.35
07:22:46|3903.35
07:22:46|3903.35
07:22:47|3903.35
07:22:47|3903.35
07:22:48|3903.35
07:22:48|3903.35
07:22:49|3903.35
07:22:50|3902.98
07:22:50|3902.98
07:22:51|3902.98
07:22:52|3902.98
07:22:52|3902.98
07:22:53|3902.98
07:22:53|3903.05
07:22:54|3903.35
07:22:55|3903.34
07:22:55|3903.34
07:22:56|3903.34
07:22:56|3903.34
07:22:57|3903.34
07:22:58|3903.34
07:22:58|3903.34
07:22:59|3903.34
07:23:00|3903.34
07:23:00|3903.34
07:23:01|3903.34
07:23:01|3903.34
07:23:02|3903.34
07:23:02|3903.34
07:23:03|3903.34
07:23:04|3903.34
07:23:05|3903.34
07:23:06|3903.34
07:23:07|3903.34
07:23:08|3903.34
07:23:09|3903.35
07:23:09|3903.35
07:23:10|3903.35
07:23:11|3903.35
07:23:11|3903.35
07:23:12|3903.35
07:23:13|3903.35
07:23:14|3903.35
07:23:14|3903.35
07:23:15|3903.35
07:23:16|3903.35
07:23:17|3903.35
07:23:18|3903.35
07:23:18|3903.36
07:23:19|3903.36
07:23:19|3903.36
07:23:20|3903.36
07:23:20|3903.36
07:23:21|3903.36
07:23:22|3903.36
07:23:23|3903.36
07:23:23|3903.36
07:23:24|3903.36
07:23:24|3903.36
07:23:25|3903.36
07:23:25|3903.36
07:23:26|3903.36
07:23:26|3903.36
07:23:27|3903.36
07:23:28|3903.37
07:23:29|3903.17
07:23:29|3903.17
07:23:30|3903.17
07:23:31|3903.17
07:23:31|3903.27
07:23:33|3903.27
07:23:33|3903.17
07:23:33|3903.56
07:23:34|3903.56
07:23:34|3903.56
07:23:35|3903.56
07:23:36|3903.57
07:23:37|3903.89
07:23:37|3903.89
07:23:38|3903.83
07:23:39|3903.83
07:23:40|3903.83
07:23:41|3903.83
07:23:41|3903.82
07:23:41|3903.82
07:23:42|3903.82
07:23:42|3903.82
07:23:43|3904.62
07:23:43|3904.99
07:23:44|3904.99
07:23:44|3905.43
07:23:45|3905.42
07:23:46|3906.05
07:23:47|3906.12
07:23:47|3906.12
07:23:48|3906.21
07:23:48|3906.2
07:23:49|3906.2
07:23:49|3906.2
07:23:50|3906.2
07:23:51|3906.2
07:23:51|3906.2
07:23:52|3906.2
07:23:52|3906.2
07:23:53|3906.2
07:23:53|3906.2
07:23:54|3906.2
07:23:55|3906.2
07:23:55|3906.2
07:23:55|3906.95
07:23:56|3906.95
07:23:57|3906.95
07:23:57|3906.95
07:23:58|3906.95
07:23:59|3906.95
07:23:59|3906.95
07:24:00|3906.95
07:24:01|3906.93
07:24:01|3906.34
07:24:02|3906.34
07:24:03|3906.17
07:24:04|3905.96
07:24:05|3905.96
07:24:05|3905.96
07:24:06|3905.96
07:24:07|3905.96
07:24:08|3907.14
07:24:09|3907.53
07:24:10|3907.53
07:24:11|3908.37
07:24:12|3908.37
07:24:13|3908.79
07:24:14|3908.79
07:24:14|3908.79
07:24:15|3908.79
07:24:16|3908.79
07:24:16|3908.79
07:24:17|3908.79
07:24:18|3908.8
07:24:19|3909.56
07:24:19|3909.56
07:24:20|3909.56
07:24:20|3909.34
07:24:21|3909.34
07:24:22|3909.34
07:24:22|3909.34
07:24:23|3909.34
07:24:24|3909.34
07:24:25|3909.34
07:24:26|3909.34
07:24:27|3909.34
07:24:27|3909.35
07:24:28|3909.35
07:24:28|3909.35
07:24:29|3909.35
07:24:29|3909.35
07:24:30|3909.35
07:24:31|3909.4
07:24:31|3909.4
07:24:32|3909.4
07:24:32|3909.4
07:24:33|3909.4
07:24:34|3909.41
07:24:34|3909.41
07:24:35|3909.41
07:24:36|3909.49
07:24:36|3909.49
07:24:36|3909.49
07:24:37|3909.49
07:24:37|3909.49
07:24:38|3909.49
07:24:38|3909.57
07:24:39|3909.57
07:24:40|3909.57
07:24:40|3909.57
07:24:41|3909.57
07:24:42|3909.57
07:24:42|3909.57
07:24:43|3909.57
07:24:43|3909.57
07:24:44|3909.57
07:24:44|3909.57
07:24:45|3909.57
07:24:46|3909.57
07:24:46|3909.57
07:24:47|3909.
07:24:48|3908.97
07:24:48|3908.97
07:24:49|3908.79
07:24:50|3908.79
07:24:51|3908.79
07:24:51|3908.79
07:24:52|3908.79
07:24:53|3908.79
07:24:53|3909.06
07:24:54|3909.06
07:24:55|3909.06
07:24:56|3909.06
07:24:56|3909.06
07:24:57|3909.06
07:24:58|3909.06
07:24:58|3908.16
07:24:59|3908.16
07:25:00|3908.08
07:25:01|3908.08
07:25:02|3908.08
07:25:03|3908.08
07:25:04|3908.09
07:25:05|3908.09
07:25:05|3908.09
07:25:06|3908.09
07:25:06|3908.09
07:25:07|3908.09
07:25:07|3908.09
07:25:08|3908.09
07:25:08|3908.09
07:25:09|3908.09
07:25:09|3908.08
07:25:10|3908.08
07:25:11|3908.67
07:25:11|3908.67
07:25:12|3908.67
07:25:12|3908.67
07:25:14|3908.67
07:25:14|3908.67
07:25:15|3908.67
07:25:15|3908.67
07:25:16|3908.99
07:25:16|3908.99
07:25:17|3908.99
07:25:18|3908.99
07:25:18|3909.
07:25:19|3909.
07:25:19|3909.
07:25:19|3909.
07:25:20|3909.
07:25:20|3909.
07:25:21|3909.
07:25:22|3909.
07:25:22|3909.
07:25:23|3909.
07:25:23|3909.
07:25:24|3909.
07:25:25|3909.
07:25:25|3909.
07:25:26|3909.
07:25:26|3909.
07:25:27|3909.
07:25:27|3909.
07:25:28|3909.
07:25:28|3908.97
07:25:29|3908.97
07:25:30|3908.97
07:25:30|3908.71
07:25:31|3908.71
07:25:31|3908.72
07:25:33|3908.72
07:25:33|3908.72
07:25:34|3908.72
07:25:35|3908.72
07:25:35|3908.71
07:25:36|3908.71
07:25:37|3908.71
07:25:37|3908.71
07:25:38|3908.71
07:25:38|3908.71
07:25:39|3908.66
07:25:39|3908.66
07:25:40|3908.66
07:25:40|3908.66
07:25:41|3908.66
07:25:41|3908.66
07:25:42|3908.66
07:25:42|3909.15
07:25:43|3909.15
07:25:43|3909.15
07:25:44|3909.15
07:25:44|3908.84
07:25:45|3908.84
07:25:46|3908.84
07:25:46|3909.29
07:25:47|3909.29
07:25:47|3909.29
07:25:48|3909.29
07:25:48|3909.29
07:25:49|3909.29
07:25:50|3909.29
07:25:50|3909.26
07:25:51|3909.25
07:25:52|3909.25
07:25:52|3909.25
07:25:53|3909.39
07:25:54|3910.
07:25:54|3910.
07:25:55|3910.
07:25:56|3910.42
07:25:56|3910.4
07:25:57|3910.4
07:25:57|3910.41
07:25:57|3910.33
07:25:58|3910.32
07:25:58|3910.32
07:25:59|3910.32
07:26:00|3910.23
07:26:01|3910.23
07:26:03|3910.23
07:26:04|3910.64
07:26:05|3910.64
07:26:06|3910.79
07:26:06|3910.79
07:26:08|3910.78
07:26:09|3910.78
07:26:09|3910.78
07:26:09|3910.78
07:26:10|3910.78
07:26:10|3910.77
07:26:11|3910.78
07:26:12|3910.78
07:26:12|3910.77
07:26:13|3910.61
07:26:14|3910.61
07:26:15|3910.61
07:26:15|3910.61
07:26:16|3910.61
07:26:16|3910.61
07:26:17|3910.61
07:26:18|3910.61
07:26:18|3910.61
07:26:19|3910.61
07:26:20|3910.62
07:26:20|3910.62
07:26:21|3910.77
07:26:22|3910.95
07:26:23|3911.47
07:26:23|3911.47
07:26:24|3911.51
07:26:24|3911.58
07:26:25|3911.58
07:26:26|3911.58
07:26:26|3911.58
07:26:27|3911.58
07:26:28|3911.58
07:26:29|3911.57
07:26:30|3911.56
07:26:30|3911.56
07:26:31|3911.56
07:26:32|3911.56
07:26:32|3911.56
07:26:33|3911.56
07:26:34|3911.56
07:26:34|3911.66
07:26:35|3912.1
07:26:35|3912.1
07:26:36|3912.01
07:26:37|3912.
07:26:37|3910.4
07:26:37|3910.4
07:26:38|3910.2
07:26:39|3910.1
07:26:39|3910.1
07:26:40|3910.1
07:26:41|3910.1
07:26:41|3910.1
07:26:42|3910.1
07:26:42|3910.11
07:26:43|3910.11
07:26:43|3910.11
07:26:44|3910.26
07:26:44|3910.26
07:26:46|3910.26
07:26:46|3910.26
07:26:47|3910.26
07:26:48|3910.26
07:26:48|3910.26
07:26:49|3910.26
07:26:50|3910.26
07:26:50|3910.26
07:26:50|3910.26
07:26:51|3910.26
07:26:52|3910.26
07:26:52|3910.26
07:26:53|3910.26
07:26:53|3910.46
07:26:54|3910.45
07:26:54|3910.45
07:26:55|3910.45
07:26:55|3910.45
07:26:56|3910.45
07:26:57|3910.45
07:26:58|3910.45
07:26:59|3910.45
07:27:00|3910.45
07:27:00|3910.25
07:27:02|3909.69
07:27:03|3909.69
07:27:03|3908.94
07:27:04|3908.98
07:27:05|3908.99
07:27:05|3908.99
07:27:06|3908.99
07:27:07|3908.99
07:27:08|3909.16
07:27:08|3908.38
07:27:09|3908.4
07:27:10|3908.4
07:27:11|3908.4
07:27:12|3908.4
07:27:12|3908.4
07:27:13|3908.4
07:27:14|3908.4
07:27:14|3908.4
07:27:15|3908.4
07:27:16|3908.39
07:27:16|3908.39
07:27:18|3908.39
07:27:18|3908.39
07:27:19|3908.4
07:27:20|3908.08
07:27:21|3907.5
07:27:22|3907.49
07:27:23|3907.5
07:27:24|3907.5
07:27:25|3907.5
07:27:25|3906.95
07:27:26|3906.95
07:27:26|3906.95
07:27:27|3906.95
07:27:28|3906.95
07:27:28|3907.2
07:27:29|3907.2
07:27:29|3907.2
07:27:30|3907.2
07:27:30|3907.3
07:27:31|3907.3
07:27:32|3907.3
07:27:33|3907.3
07:27:34|3907.3
07:27:35|3907.4
07:27:35|3907.4
07:27:36|3907.4
07:27:37|3907.55
07:27:37|3908.42
07:27:38|3908.42
07:27:39|3908.74
07:27:39|3908.74
07:27:39|3908.74
07:27:40|3908.74
07:27:41|3908.74
07:27:42|3908.74
07:27:42|3908.75
07:27:43|3908.75
07:27:43|3908.75
07:27:43|3908.75
07:27:44|3908.74
07:27:45|3908.75
07:27:46|3908.75
07:27:46|3908.74
07:27:47|3908.74
07:27:48|3908.74
07:27:49|3908.75
07:27:50|3909.87
07:27:51|3910.19
07:27:51|3910.19
07:27:52|3910.13
07:27:52|3909.6
07:27:53|3909.6
07:27:53|3909.6
07:27:54|3909.6
07:27:55|3909.6
07:27:55|3909.6
07:27:56|3909.59
07:27:57|3909.58
07:27:58|3909.57
07:27:58|3909.46
07:27:59|3909.46
07:28:00|3909.46
07:28:01|3909.46
07:28:01|3909.46
07:28:02|3909.46
07:28:03|3909.46
07:28:03|3909.45
07:28:05|3909.46
07:28:05|3909.46
07:28:06|3909.46
07:28:06|3909.46
07:28:07|3909.46
07:28:08|3909.46
07:28:09|3909.46
07:28:09|3909.46
07:28:09|3909.46
07:28:10|3909.46
07:28:10|3909.46
07:28:11|3909.56
07:28:12|3909.56
07:28:12|3909.56
07:28:13|3909.72
07:28:13|3909.72
07:28:14|3909.72
07:28:14|3909.72
07:28:15|3909.72
07:28:15|3909.71
07:28:16|3909.71
07:28:16|3909.71
07:28:17|3909.71
07:28:18|3909.71
07:28:19|3909.71
07:28:19|3909.71
07:28:20|3909.71
07:28:21|3909.55
07:28:22|3909.55
07:28:22|3909.55
07:28:23|3909.55
07:28:24|3909.55
07:28:24|3909.55
07:28:25|3909.55
07:28:25|3909.55
07:28:26|3909.55
07:28:26|3909.55
07:28:27|3909.55
07:28:28|3909.55
07:28:29|3909.55
07:28:29|3909.46
07:28:30|3909.46
07:28:31|3909.46
07:28:31|3909.46
07:28:32|3909.46
07:28:32|3909.46
07:28:33|3909.17
07:28:33|3909.17
07:28:34|3909.17
07:28:34|3909.08
07:28:35|3909.08
07:28:36|3909.07
07:28:37|3909.07
07:28:37|3909.07
07:28:38|3908.92
07:28:38|3908.59
07:28:39|3908.59
07:28:40|3908.59
07:28:40|3908.59
07:28:41|3908.6
07:28:41|3908.6
07:28:42|3908.6
07:28:42|3908.6
07:28:43|3908.6
07:28:43|3908.6
07:28:44|3908.6
07:28:44|3908.6
07:28:45|3908.6
07:28:46|3908.6
07:28:47|3908.6
07:28:47|3908.6
07:28:48|3908.6
07:28:48|3908.6
07:28:49|3908.6
07:28:49|3908.59
07:28:50|3908.6
07:28:50|3908.38
07:28:51|3908.38
07:28:51|3908.38
07:28:51|3908.38
07:28:52|3908.38
07:28:52|3908.38
07:28:54|3907.89
07:28:54|3907.83
07:28:54|3907.83
07:28:55|3907.83
07:28:55|3907.83
07:28:56|3907.83
07:28:56|3907.83
07:28:57|3907.83
07:28:57|3907.83
07:28:58|3907.83
07:28:59|3907.5
07:29:00|3907.5
07:29:00|3907.5
07:29:01|3907.5
07:29:02|3907.5
07:29:02|3907.5
07:29:03|3907.29
07:29:03|3907.29
07:29:04|3907.29
07:29:05|3907.29
07:29:06|3907.29
07:29:06|3907.29
07:29:07|3907.24
07:29:08|3907.24
07:29:08|3907.24
07:29:09|3907.39
07:29:10|3907.39
07:29:11|3907.39
07:29:11|3907.39
07:29:11|3907.39
07:29:13|3907.65
07:29:13|3907.65
07:29:14|3907.65
07:29:15|3907.65
07:29:15|3907.65
07:29:16|3907.66
07:29:16|3907.66
07:29:17|3907.66
07:29:17|3907.66
07:29:18|3907.66
07:29:19|3907.66
07:29:20|3907.66
07:29:21|3907.66
07:29:22|3907.66
07:29:23|3907.66
07:29:24|3907.65
07:29:25|3907.66
07:29:26|3907.66
07:29:26|3907.66
07:29:27|3907.66
07:29:28|3907.66
07:29:29|3907.12
07:29:30|3907.12
07:29:30|3907.12
07:29:31|3907.12
07:29:32|3907.12
07:29:32|3907.12
07:29:32|3906.92
07:29:33|3906.92
07:29:34|3906.92
07:29:34|3906.51
07:29:35|3906.51
07:29:36|3906.51
07:29:36|3906.51
07:29:38|3906.51
07:29:38|3906.51
07:29:39|3906.59
07:29:40|3906.59
07:29:40|3906.59
07:29:41|3906.59
07:29:41|3906.59
07:29:42|3906.59
07:29:43|3906.59
07:29:44|3906.59
07:29:45|3906.58
07:29:45|3906.51
07:29:46|3906.42
07:29:47|3905.75
07:29:48|3905.75
07:29:48|3905.64
07:29:49|3905.64
07:29:50|3905.64
07:29:51|3905.64
07:29:51|3905.64
07:29:52|3905.64
07:29:52|3905.27
07:29:52|3905.27
07:29:53|3905.27
07:29:54|3905.27
07:29:54|3905.11
07:29:55|3905.11
07:29:55|3905.1
07:29:56|3904.56
07:29:57|3904.56
07:29:57|3904.56
07:29:58|3904.56
07:29:59|3905.21
07:29:59|3905.21
07:30:00|3905.2
07:30:01|3905.2
07:30:02|3905.2
07:30:03|3905.2
07:30:03|3905.2
07:30:04|3905.2
07:30:05|3905.2
07:30:05|3905.21
07:30:06|3905.2
07:30:07|3905.2
07:30:07|3905.21
07:30:08|3905.21
07:30:08|3905.21
07:30:09|3905.21
07:30:10|3905.21
07:30:11|3905.21
07:30:12|3905.21
07:30:12|3905.57
07:30:13|3905.57
07:30:14|3906.37
07:30:14|3906.57
07:30:15|3906.49
07:30:16|3906.46
07:30:16|3906.46
07:30:16|3906.46
07:30:17|3906.46
07:30:18|3906.46
07:30:18|3907.28
07:30:19|3907.6
07:30:20|3907.82
07:30:20|3907.82
07:30:22|3908.19
07:30:23|3908.18
07:30:23|3908.18
07:30:24|3908.18
07:30:26|3908.18
07:30:26|3908.18
07:30:27|3908.18
07:30:27|3908.18
07:30:28|3908.18
07:30:29|3908.18
07:30:30|3908.75
07:30:31|3908.75
07:30:32|3908.99
07:30:33|3908.99
07:30:33|3908.99
07:30:34|3909.
07:30:34|3909.78
07:30:35|3909.78
07:30:36|3909.99
07:30:36|3909.99
07:30:37|3909.99
07:30:38|3909.99
07:30:39|3909.99
07:30:40|3909.79
07:30:40|3909.79
07:30:41|3909.79
07:30:41|3909.79
07:30:42|3909.77
07:30:43|3908.39
07:30:43|3908.49
07:30:44|3908.49
07:30:44|3908.49
07:30:45|3908.49
07:30:45|3909.41
07:30:46|3909.41
07:30:46|3909.41
07:30:47|3909.41
07:30:48|3909.41
07:30:49|3909.47
07:30:49|3909.47
07:30:49|3909.47
07:30:50|3910.
07:30:50|3909.98
07:30:51|3909.98
07:30:51|3909.97
07:30:52|3909.46
07:30:52|3909.01
07:30:53|3909.01
07:30:53|3909.01
07:30:53|3909.01
07:30:54|3909.01
07:30:54|3909.01
07:30:55|3909.01
07:30:55|3909.01
07:30:56|3909.01
07:30:56|3909.34
07:30:56|3909.34
07:30:57|3909.33
07:30:58|3909.33
07:30:58|3909.34
07:30:59|3909.34
07:30:59|3910.
07:31:00|3910.
07:31:01|3909.99
07:31:01|3910.
07:31:01|3910.
07:31:03|3910.
07:31:04|3910.
07:31:05|3910.
07:31:06|3910.
07:31:06|3910.
07:31:07|3910.35
07:31:08|3910.35
07:31:09|3910.35
07:31:10|3910.35
07:31:11|3910.84
07:31:11|3910.84
07:31:12|3910.84
07:31:13|3910.84
07:31:13|3910.88
07:31:14|3910.88
07:31:14|3910.94
07:31:15|3910.94
07:31:15|3910.94
07:31:16|3911.11
07:31:16|3912.
07:31:17|3912.
07:31:18|3912.1
07:31:18|3912.36
07:31:18|3912.36
07:31:19|3912.36
07:31:20|3912.73
07:31:21|3912.74
07:31:22|3912.74
07:31:22|3912.75
07:31:22|3912.75
07:31:23|3912.75
07:31:24|3912.75
07:31:24|3912.75
07:31:25|3912.74
07:31:25|3912.75
07:31:26|3912.75
07:31:27|3912.75
07:31:28|3912.75
07:31:28|3912.75
07:31:28|3912.75
07:31:30|3912.76
07:31:30|3912.76
07:31:31|3912.76
07:31:32|3912.8
07:31:32|3912.8
07:31:33|3912.8
07:31:33|3912.8
07:31:34|3912.8
07:31:34|3912.8
07:31:35|3912.87
07:31:35|3913.27
07:31:36|3913.27
07:31:36|3913.27
07:31:37|3913.3
07:31:37|3913.94
07:31:37|3914.35
07:31:38|3914.35
07:31:39|3914.82
07:31:40|3914.82
07:31:40|3914.82
07:31:41|3914.51
07:31:41|3914.51
07:31:42|3914.51
07:31:43|3914.51
07:31:43|3914.51
07:31:44|3914.51
07:31:45|3914.51
07:31:45|3914.1
07:31:46|3914.99
07:31:47|3914.99
07:31:47|3914.75
07:31:47|3914.75
07:31:48|3914.75
07:31:48|3914.52
07:31:49|3914.91
07:31:50|3914.91
07:31:50|3914.96
07:31:51|3914.96
07:31:52|3914.96
07:31:52|3914.96
07:31:52|3914.96
07:31:53|3914.97
07:31:53|3914.97
07:31:54|3914.97
07:31:55|3914.97
07:31:55|3915.07
07:31:56|3914.97
07:31:57|3914.97
07:31:57|3914.97
07:31:58|3914.97
07:31:58|3914.97
07:31:59|3915.37
07:31:59|3915.23
07:32:00|3915.23
07:32:01|3915.23
07:32:01|3915.23
07:32:01|3915.23
07:32:02|3915.23
07:32:02|3915.23
07:32:03|3915.36
07:32:04|3915.31
07:32:04|3915.19
07:32:06|3915.23
07:32:07|3914.28
07:32:08|3914.1
07:32:09|3914.1
07:32:10|3913.81
07:32:11|3913.67
07:32:12|3913.67
07:32:13|3913.67
07:32:13|3913.67
07:32:14|3913.67
07:32:15|3913.67
07:32:15|3913.67
07:32:16|3913.67
07:32:16|3913.67
07:32:17|3913.67
07:32:17|3913.67
07:32:18|3913.67
07:32:19|3913.98
07:32:20|3913.98
07:32:20|3913.98
07:32:21|3913.98
07:32:22|3914.
07:32:23|3914.4
07:32:23|3914.4
07:32:24|3914.4
07:32:25|3914.54
07:32:25|3914.42
07:32:27|3914.42
07:32:27|3914.81
07:32:28|3915.18
07:32:28|3915.18
07:32:29|3915.18
07:32:30|3915.18
07:32:31|3915.14
07:32:31|3915.14
07:32:32|3915.13
07:32:32|3915.13
07:32:33|3915.13
07:32:34|3915.13
07:32:34|3915.13
07:32:35|3915.13
07:32:35|3915.13
07:32:36|3915.13
07:32:37|3914.82
07:32:37|3914.96
07:32:38|3914.96
07:32:39|3915.36
07:32:39|3915.36
07:32:40|3915.36
07:32:41|3915.07
07:32:42|3914.98
07:32:42|3914.98
07:32:43|3914.98
07:32:43|3914.98
07:32:44|3915.16
07:32:45|3915.16
07:32:46|3915.16
07:32:46|3915.16
07:32:47|3915.16
07:32:48|3915.16
07:32:49|3915.16
07:32:49|3915.74
07:32:49|3915.74
07:32:50|3915.74
07:32:51|3915.74
07:32:52|3915.74
07:32:52|3915.74
07:32:53|3915.74
07:32:53|3915.74
07:32:54|3915.76
07:32:54|3915.76
07:32:55|3915.76
07:32:55|3915.07
07:32:56|3914.37
07:32:57|3914.37
07:32:58|3914.95
07:32:59|3914.95
07:32:59|3914.95
07:33:00|3914.95
07:33:01|3914.65
07:33:02|3914.77
07:33:02|3914.77
07:33:03|3914.77
07:33:04|3914.63
07:33:05|3914.63
07:33:06|3914.63
07:33:06|3914.64
07:33:07|3914.64
07:33:07|3914.64
07:33:07|3914.64
07:33:08|3914.64
07:33:09|3914.59
07:33:09|3914.59
07:33:10|3914.59
07:33:11|3914.76
07:33:12|3914.76
07:33:13|3914.76
07:33:14|3914.76
07:33:15|3914.75
07:33:16|3914.76
07:33:17|3914.76
07:33:18|3915.18
07:33:18|3915.13
07:33:19|3915.13
07:33:19|3915.13
07:33:20|3914.94
07:33:21|3914.8
07:33:22|3914.63
07:33:23|3915.18
07:33:23|3915.06
07:33:23|3914.85
07:33:24|3914.85
07:33:25|3914.85
07:33:25|3914.85
07:33:26|3914.85
07:33:27|3914.85
07:33:28|3914.99
07:33:29|3914.99
07:33:30|3914.99
07:33:30|3914.99
07:33:31|3914.
07:33:32|3914.
07:33:32|3914.
07:33:32|3914.
07:33:33|3914.
07:33:33|3914.
07:33:33|3914.53
07:33:34|3915.68
07:33:35|3915.68
07:33:35|3915.68
07:33:36|3915.43
07:33:36|3915.31
07:33:37|3915.31
07:33:38|3915.31
07:33:38|3915.31
07:33:39|3915.31
07:33:39|3914.76
07:33:41|3914.37
07:33:41|3914.76
07:33:42|3914.77
07:33:43|3914.96
07:33:44|3914.97
07:33:44|3914.97
07:33:45|3914.97
07:33:45|3914.97
07:33:46|3915.09
07:33:46|3915.09
07:33:47|3915.31
07:33:48|3915.31
07:33:49|3915.02
07:33:50|3914.96
07:33:51|3914.48
07:33:51|3914.48
07:33:52|3914.48
07:33:52|3914.48
07:33:53|3914.48
07:33:53|3914.75
07:33:54|3914.75
07:33:54|3914.75
07:33:55|3914.75
07:33:56|3914.36
07:33:56|3914.
07:33:57|3914.
07:33:57|3914.
07:33:58|3914.
07:33:58|3914.
07:33:59|3914.
07:33:59|3914.
07:34:00|3914.
07:34:00|3914.
07:34:01|3914.
07:34:01|3914.
07:34:02|3914.
07:34:03|3914.
07:34:04|3914.
07:34:05|3914.
07:34:06|3913.75
07:34:06|3913.75
07:34:06|3913.65
07:34:08|3913.65
07:34:08|3913.65
07:34:09|3913.65
07:34:10|3913.36
07:34:11|3913.31
07:34:11|3913.31
07:34:12|3913.31
07:34:13|3913.3
07:34:14|3913.3
07:34:14|3913.3
07:34:15|3913.3
07:34:15|3913.3
07:34:16|3913.3
07:34:16|3913.3
07:34:17|3913.3
07:34:18|3913.3
07:34:19|3913.3
07:34:20|3913.3
07:34:20|3914.02
07:34:21|3914.53
07:34:22|3914.7
07:34:22|3914.7
07:34:23|3914.71
07:34:23|3914.71
07:34:24|3914.71
07:34:24|3914.71
07:34:25|3914.71
07:34:25|3914.71
07:34:26|3914.71
07:34:26|3914.7
07:34:27|3914.7
07:34:28|3914.7
07:34:28|3914.7
07:34:29|3915.58
07:34:30|3915.68
07:34:30|3916.03
07:34:31|3916.09
07:34:32|3916.09
07:34:32|3916.09
07:34:33|3916.09
07:34:34|3916.09
07:34:34|3916.09
07:34:35|3916.09
07:34:36|3916.09
07:34:36|3916.09
07:34:37|3916.55
07:34:37|3917.01
07:34:38|3917.01
07:34:38|3917.34
07:34:39|3917.39
07:34:40|3917.34
07:34:41|3916.02
07:34:41|3916.02
07:34:42|3916.01
07:34:42|3916.29
07:34:43|3916.04
07:34:44|3916.12
07:34:44|3916.12
07:34:45|3916.11
07:34:46|3916.11
07:34:46|3916.1
07:34:46|3916.1
07:34:47|3916.1
07:34:48|3916.1
07:34:48|3916.1
07:34:49|3916.05
07:34:49|3916.05
07:34:50|3916.05
07:34:50|3916.05
07:34:51|3916.05
07:34:52|3916.05
07:34:52|3916.05
07:34:53|3916.05
07:34:53|3916.05
07:34:54|3916.05
07:34:54|3916.09
07:34:55|3916.08
07:34:55|3916.08
07:34:56|3916.08
07:34:57|3916.09
07:34:57|3916.09
07:34:58|3916.05
07:34:58|3916.03
07:34:59|3916.03
07:34:59|3916.03
07:35:00|3916.01
07:35:00|3916.01
07:35:01|3916.01
07:35:02|3916.13
07:35:02|3916.31
07:35:03|3916.31
07:35:04|3916.32
07:35:05|3916.18
07:35:06|3916.18
07:35:07|3916.27
07:35:07|3916.27
07:35:08|3916.27
07:35:08|3916.27
07:35:09|3916.27
07:35:09|3916.27
07:35:10|3916.27
07:35:10|3916.27
07:35:11|3916.27
07:35:12|3916.27
07:35:12|3916.27
07:35:13|3916.27
07:35:13|3916.27
07:35:15|3916.27
07:35:16|3916.57
07:35:17|3916.57
07:35:17|3916.57
07:35:18|3916.57
07:35:18|3916.48
07:35:19|3916.48
07:35:19|3917.41
07:35:19|3918.19
07:35:20|3918.36
07:35:21|3918.7
07:35:21|3918.71
07:35:22|3918.8
07:35:22|3918.8
07:35:22|3918.94
07:35:24|3919.19
07:35:25|3919.19
07:35:26|3919.25
07:35:27|3919.37
07:35:28|3919.37
07:35:28|3919.37
07:35:29|3919.38
07:35:30|3919.37
07:35:30|3918.79
07:35:31|3918.37
07:35:32|3918.36
07:35:33|3918.36
07:35:34|3918.36
07:35:34|3917.35
07:35:35|3916.99
07:35:35|3917.17
07:35:36|3917.82
07:35:37|3917.06
07:35:37|3917.06
07:35:38|3917.06
07:35:38|3917.06
07:35:39|3918.21
07:35:39|3918.21
07:35:40|3918.21
07:35:40|3917.74
07:35:41|3917.75
07:35:42|3917.75
07:35:43|3917.54
07:35:44|3917.54
07:35:45|3917.54
07:35:45|3917.54
07:35:46|3917.54
07:35:47|3917.54
07:35:47|3917.54
07:35:48|3917.54
07:35:48|3917.54
07:35:49|3917.36
07:35:49|3917.36
07:35:50|3917.36
07:35:51|3917.36
07:35:52|3917.36
07:35:52|3917.36
07:35:53|3917.36
07:35:53|3917.36
07:35:54|3917.36
07:35:55|3917.38
07:35:55|3917.38
07:35:56|3917.38
07:35:57|3917.49
07:35:57|3917.49
07:35:58|3917.49
07:35:59|3917.49
07:35:59|3917.49
07:36:00|3917.49
07:36:01|3917.49
07:36:01|3917.48
07:36:02|3917.48
07:36:03|3917.48
07:36:04|3917.48
07:36:05|3918.11
07:36:07|3918.11
07:36:07|3918.11
07:36:08|3918.44
07:36:08|3918.44
07:36:09|3918.44
07:36:10|3918.44
07:36:11|3918.44
07:36:12|3918.44
07:36:13|3918.44
07:36:13|3918.45
07:36:15|3918.45
07:36:15|3918.44
07:36:16|3918.44
07:36:16|3918.44
07:36:17|3918.44
07:36:17|3918.44
07:36:18|3918.44
07:36:19|3918.44
07:36:20|3918.45
07:36:20|3918.44
07:36:21|3918.44
07:36:22|3918.44
07:36:22|3918.44
07:36:23|3918.44
07:36:23|3918.44
07:36:25|3918.53
07:36:26|3918.53
07:36:26|3918.53
07:36:27|3918.53
07:36:28|3918.53
07:36:30|3918.53
07:36:30|3918.53
07:36:31|3918.53
07:36:31|3918.53
07:36:32|3918.54
07:36:33|3918.54
07:36:33|3918.54
07:36:34|3918.54
07:36:35|3918.92
07:36:36|3920.42
07:36:37|3920.61
07:36:38|3920.73
07:36:38|3920.77
07:36:39|3921.29
07:36:39|3921.29
07:36:40|3921.46
07:36:41|3921.48
07:36:42|3921.48
07:36:42|3921.48
07:36:44|3921.48
07:36:44|3921.48
07:36:45|3921.48
07:36:47|3921.48
07:36:47|3921.49
07:36:47|3921.49
07:36:48|3921.67
07:36:50|3922.
07:36:50|3922.
07:36:51|3922.
07:36:52|3922.
07:36:52|3922.
07:36:53|3922.
07:36:53|3922.
07:36:54|3922.
07:36:54|3922.
07:36:55|3922.
07:36:55|3922.
07:36:56|3922.79
07:36:57|3922.49
07:36:58|3922.5
07:36:59|3922.93
07:37:00|3923.
07:37:01|3923.
07:37:02|3923.75
07:37:02|3923.8
07:37:03|3923.8
07:37:03|3923.8
07:37:04|3923.79
07:37:05|3923.81
07:37:05|3923.82
07:37:06|3923.82
07:37:07|3923.49
07:37:07|3923.09
07:37:09|3923.01
07:37:10|3923.46
07:37:10|3923.46
07:37:11|3922.72
07:37:12|3922.5
07:37:13|3922.5
07:37:14|3922.45
07:37:15|3922.46
07:37:16|3922.52
07:37:17|3922.51
07:37:18|3922.51
07:37:19|3922.5
07:37:20|3922.5
07:37:20|3922.51
07:37:21|3922.51
07:37:21|3922.49
07:37:22|3922.49
07:37:22|3922.49
07:37:23|3922.5
07:37:24|3922.5
07:37:25|3922.5
07:37:26|3922.5
07:37:27|3922.5
07:37:28|3922.5
07:37:29|3921.79
07:37:30|3921.12
07:37:30|3920.5
07:37:30|3920.51
07:37:31|3920.19
07:37:32|3919.77
07:37:32|3919.19
07:37:33|3918.5
07:37:34|3919.19
07:37:34|3919.59
07:37:35|3919.59
07:37:36|3919.77
07:37:37|3919.77
07:37:38|3919.99
07:37:39|3920.32
07:37:40|3920.46
07:37:40|3921.48
07:37:40|3921.79
07:37:41|3921.79
07:37:42|3921.79
07:37:43|3921.79
07:37:44|3921.8
07:37:44|3921.8
07:37:45|3921.8
07:37:46|3921.97
07:37:46|3921.56
07:37:47|3921.56
07:37:48|3921.56
07:37:48|3921.56
07:37:49|3921.56
07:37:49|3921.56
07:37:50|3921.56
07:37:52|3921.56
07:37:52|3921.56
07:37:53|3921.56
07:37:53|3921.56
07:37:54|3921.56
07:37:54|3921.77
07:37:55|3921.77
07:37:56|3921.77
07:37:56|3920.88
07:37:57|3920.88
07:37:58|3920.88
07:37:59|3920.88
07:38:00|3921.06
07:38:01|3920.
07:38:01|3920.
07:38:02|3920.
07:38:02|3920.
07:38:03|3920.
07:38:03|3920.01
07:38:04|3920.51
07:38:05|3921.41
07:38:05|3921.41
07:38:06|3921.42
07:38:06|3921.42
07:38:07|3921.42
07:38:08|3922.27
07:38:08|3922.27
07:38:09|3922.27
07:38:10|3922.27
07:38:10|3922.27
07:38:11|3922.27
07:38:12|3922.27
07:38:13|3922.27
07:38:13|3922.27
07:38:14|3922.27
07:38:15|3922.18
07:38:15|3922.18
07:38:16|3922.18
07:38:17|3922.31
07:38:17|3922.31
07:38:18|3922.31
07:38:18|3922.32
07:38:19|3922.37
07:38:20|3922.5
07:38:20|3922.44
07:38:21|3922.44
07:38:22|3922.45
07:38:23|3922.45
07:38:23|3922.45
07:38:24|3922.45
07:38:25|3922.45
07:38:26|3922.48
07:38:27|3922.48
07:38:27|3922.48
07:38:28|3922.48
07:38:29|3922.48
07:38:29|3922.48
07:38:30|3922.48
07:38:31|3922.99
07:38:31|3923.44
07:38:32|3923.44
07:38:33|3923.05
07:38:33|3923.05
07:38:34|3923.05
07:38:35|3923.05
07:38:35|3922.98
07:38:36|3922.98
07:38:37|3922.97
07:38:37|3922.97
07:38:39|3922.97
07:38:39|3922.97
07:38:40|3922.97
07:38:41|3922.97
07:38:41|3922.97
07:38:43|3922.95
07:38:43|3922.95
07:38:44|3922.97
07:38:45|3923.1
07:38:46|3923.46
07:38:47|3923.96
07:38:47|3923.96
07:38:48|3923.96
07:38:48|3923.96
07:38:50|3923.88
07:38:51|3923.88
07:38:52|3923.76
07:38:53|3923.59
07:38:54|3923.59
07:38:55|3923.88
07:38:56|3923.76
07:38:57|3923.76
07:38:58|3923.76
07:38:58|3923.71
07:38:59|3923.57
07:38:59|3923.57
07:39:00|3923.57
07:39:01|3923.29
07:39:03|3923.3
07:39:03|3923.3
07:39:04|3923.3
07:39:04|3923.3
07:39:05|3923.11
07:39:06|3923.08
07:39:07|3923.08
07:39:07|3922.51
07:39:08|3922.51
07:39:09|3922.99
07:39:09|3922.5
07:39:10|3922.5
07:39:11|3922.5
07:39:11|3922.5
07:39:12|3922.5
07:39:12|3922.5
07:39:13|3922.5
07:39:14|3922.5
07:39:14|3922.5
07:39:15|3922.99
07:39:15|3922.99
07:39:16|3922.99
07:39:17|3922.99
07:39:17|3922.99
07:39:18|3923.56
07:39:19|3923.41
07:39:19|3923.41
07:39:20|3923.38
07:39:21|3923.38
07:39:22|3923.38
07:39:22|3922.94
07:39:23|3922.94
07:39:24|3922.94
07:39:25|3922.94
07:39:26|3922.72
07:39:26|3922.49
07:39:27|3922.49
07:39:28|3922.49
07:39:28|3922.49
07:39:29|3922.49
07:39:29|3922.49
07:39:30|3922.49
07:39:30|3922.49
07:39:31|3922.49
07:39:32|3922.49
07:39:32|3922.49
07:39:32|3922.49
07:39:33|3923.15
07:39:33|3923.15
07:39:34|3923.15
07:39:35|3923.15
07:39:35|3923.15
07:39:36|3923.15
07:39:36|3923.11
07:39:37|3923.11
07:39:37|3923.11
07:39:38|3922.92
07:39:38|3922.91
07:39:39|3922.91
07:39:40|3922.91
07:39:40|3922.91
07:39:41|3922.91
07:39:42|3922.91
07:39:43|3922.91
07:39:43|3923.59
07:39:43|3924.12
07:39:44|3924.3
07:39:45|3924.3
07:39:46|3923.87
07:39:47|3923.49
07:39:47|3923.49
07:39:48|3923.49
07:39:48|3923.49
07:39:49|3923.49
07:39:50|3923.46
07:39:51|3923.56
07:39:51|3923.59
07:39:53|3923.87
07:39:54|3923.87
07:39:54|3924.
07:39:55|3924.38
07:39:56|3924.37
07:39:57|3924.4
07:39:57|3925.41
07:39:58|3925.41
07:39:59|3925.51
07:39:59|3925.51
07:40:00|3925.51
07:40:01|3925.51
07:40:02|3924.05
07:40:03|3924.05
07:40:03|3923.87
07:40:04|3923.87
07:40:05|3923.87
07:40:06|3923.87
07:40:07|3923.87
07:40:07|3923.
07:40:08|3923.
07:40:08|3923.11
07:40:10|3923.38
07:40:10|3923.29
07:40:11|3923.29
07:40:11|3923.29
07:40:12|3923.29
07:40:12|3923.29
07:40:13|3923.12
07:40:13|3923.12
07:40:14|3923.12
07:40:15|3923.12
07:40:16|3923.12
07:40:16|3923.3
07:40:17|3923.3
07:40:17|3922.97
07:40:18|3922.67
07:40:19|3922.68
07:40:20|3923.54
07:40:20|3923.53
07:40:21|3923.53
07:40:22|3923.54
07:40:23|3923.53
07:40:24|3923.
07:40:24|3923.18
07:40:24|3923.18
07:40:25|3923.18
07:40:26|3923.18
07:40:26|3922.72
07:40:26|3922.72
07:40:27|3922.72
07:40:27|3922.72
07:40:28|3922.72
07:40:28|3922.72
07:40:29|3922.72
07:40:29|3922.72
07:40:30|3922.72
07:40:31|3922.72
07:40:31|3922.24
07:40:32|3922.01
07:40:32|3921.46
07:40:32|3921.42
07:40:33|3921.42
07:40:33|3921.09
07:40:34|3921.09
07:40:35|3921.1
07:40:35|3921.1
07:40:36|3921.1
07:40:37|3921.1
07:40:37|3921.1
07:40:37|3921.1
07:40:38|3921.1
07:40:39|3921.13
07:40:40|3920.41
07:40:40|3920.41
07:40:40|3920.41
07:40:41|3920.41
07:40:41|3920.41
07:40:41|3920.41
07:40:42|3920.41
07:40:42|3920.41
07:40:43|3920.41
07:40:43|3920.41
07:40:43|3920.41
07:40:44|3920.41
07:40:44|3920.41
07:40:45|3920.41
07:40:45|3920.41
07:40:46|3920.41
07:40:46|3920.41
07:40:47|3920.41
07:40:47|3920.41
07:40:47|3920.41
07:40:48|3920.41
07:40:48|3920.41
07:40:49|3920.41
07:40:49|3920.41
07:40:50|3920.41
07:40:50|3920.4
07:40:50|3920.4
07:40:52|3921.41
07:40:53|3921.41
07:40:54|3921.41
07:40:56|3921.41
07:40:57|3921.85
07:40:57|3921.7
07:40:58|3921.7
07:40:59|3921.7
07:40:59|3921.7
07:41:00|3921.7
07:41:01|3921.7
07:41:01|3921.16
07:41:02|3921.16
07:41:03|3921.16
07:41:03|3920.86
07:41:04|3920.86
07:41:05|3920.86
07:41:05|3920.86
07:41:06|3920.86
07:41:07|3920.86
07:41:07|3920.86
07:41:08|3920.86
07:41:08|3920.86
07:41:09|3920.86
07:41:10|3920.46
07:41:10|3920.46
07:41:11|3920.46
07:41:11|3920.45
07:41:12|3920.45
07:41:12|3920.45
07:41:13|3920.45
07:41:14|3920.
07:41:15|3919.84
07:41:15|3919.84
07:41:16|3919.84
07:41:17|3919.04
07:41:17|3919.04
07:41:19|3919.04
07:41:19|3919.5
07:41:20|3919.5
07:41:21|3919.5
07:41:21|3919.5
07:41:22|3919.5
07:41:22|3919.5
07:41:23|3919.5
07:41:23|3919.62
07:41:24|3919.66
07:41:25|3919.62
07:41:25|3919.76
07:41:26|3919.22
07:41:26|3919.22
07:41:27|3919.22
07:41:27|3919.22
07:41:28|3919.52
07:41:28|3919.52
07:41:29|3919.32
07:41:29|3919.32
07:41:30|3919.32
07:41:30|3919.32
07:41:31|3919.32
07:41:31|3919.32
07:41:32|3919.32
07:41:32|3919.21
07:41:33|3919.03
07:41:34|3918.69
07:41:35|3918.73
07:41:35|3918.73
07:41:36|3918.73
07:41:36|3918.73
07:41:37|3918.73
07:41:38|3918.74
07:41:38|3918.97
07:41:39|3918.97
07:41:39|3919.22
07:41:40|3920.36
07:41:41|3920.36
07:41:41|3920.36
07:41:42|3920.36
07:41:42|3920.36
07:41:43|3920.36
07:41:43|3920.31
07:41:44|3920.31
07:41:45|3920.31
07:41:45|3920.31
07:41:45|3920.39
07:41:46|3920.5
07:41:47|3922.14
07:41:47|3922.14
07:41:48|3921.64
07:41:48|3921.46
07:41:48|3921.45
07:41:49|3921.45
07:41:50|3921.45
07:41:50|3921.45
07:41:51|3921.45
07:41:51|3921.46
07:41:52|3921.46
07:41:52|3921.46
07:41:54|3921.46
07:41:55|3922.99
07:41:55|3923.47
07:41:56|3923.46
07:41:58|3923.46
07:41:59|3923.46
07:42:00|3923.47
07:42:01|3924.17
07:42:01|3924.17
07:42:02|3924.17
07:42:02|3924.17
07:42:03|3924.17
07:42:04|3923.79
07:42:04|3923.79
07:42:05|3923.72
07:42:06|3923.72
07:42:06|3923.72
07:42:07|3923.73
07:42:08|3924.19
07:42:09|3924.19
07:42:10|3924.98
07:42:11|3924.18
07:42:12|3923.96
07:42:13|3923.96
07:42:13|3923.96
07:42:14|3923.96
07:42:15|3924.12
07:42:15|3924.12
07:42:16|3924.99
07:42:17|3924.99
07:42:17|3924.99
07:42:18|3925.51
07:42:19|3925.42
07:42:20|3925.38
07:42:20|3925.02
07:42:21|3925.02
07:42:21|3924.98
07:42:22|3924.98
07:42:23|3924.98
07:42:23|3924.97
07:42:24|3925.45
07:42:24|3925.45
07:42:25|3925.05
07:42:26|3925.05
07:42:26|3924.85
07:42:27|3924.85
07:42:27|3924.85
07:42:28|3924.85
07:42:28|3924.85
07:42:29|3924.85
07:42:29|3924.85
07:42:30|3924.85
07:42:30|3925.
07:42:31|3925.
07:42:31|3925.
07:42:32|3925.02
07:42:33|3925.02
07:42:33|3925.02
07:42:34|3925.02
07:42:34|3925.01
07:42:35|3925.01
07:42:36|3925.01
07:42:36|3925.01
07:42:36|3925.01
07:42:37|3925.01
07:42:38|3925.01
07:42:39|3925.01
07:42:39|3925.01
07:42:40|3925.01
07:42:40|3925.02
07:42:41|3925.02
07:42:41|3925.05
07:42:41|3925.05
07:42:42|3925.05
07:42:42|3925.05
07:42:43|3925.03
07:42:43|3925.03
07:42:44|3925.03
07:42:44|3924.16
07:42:45|3924.16
07:42:45|3924.16
07:42:46|3924.16
07:42:46|3924.16
07:42:47|3924.16
07:42:48|3924.16
07:42:48|3924.16
07:42:48|3923.
07:42:49|3923.
07:42:49|3923.
07:42:50|3923.
07:42:51|3923.01
07:42:51|3923.01
07:42:51|3922.83
07:42:52|3922.83
07:42:53|3922.83
07:42:54|3922.84
07:42:55|3923.38
07:42:56|3923.38
07:42:57|3923.38
07:42:58|3923.17
07:42:59|3923.17
07:43:00|3922.85
07:43:01|3922.85
07:43:02|3922.85
07:43:02|3922.75
07:43:03|3922.73
07:43:04|3922.73
07:43:04|3922.73
07:43:05|3922.73
07:43:06|3922.57
07:43:07|3922.44
07:43:08|3921.88
07:43:08|3921.88
07:43:09|3921.64
07:43:10|3921.64
07:43:10|3921.88
07:43:11|3921.88
07:43:11|3922.36
07:43:12|3922.36
07:43:12|3922.36
07:43:13|3922.36
07:43:14|3921.63
07:43:14|3921.79
07:43:15|3921.79
07:43:15|3921.79
07:43:16|3921.79
07:43:17|3921.79
07:43:17|3921.79
07:43:18|3921.79
07:43:19|3921.79
07:43:20|3921.79
07:43:20|3921.79
07:43:21|3921.78
07:43:22|3921.78
07:43:22|3921.78
07:43:23|3921.78
07:43:23|3921.72
07:43:24|3921.72
07:43:24|3921.72
07:43:25|3921.72
07:43:25|3921.72
07:43:26|3921.72
07:43:26|3921.72
07:43:27|3921.72
07:43:28|3921.72
07:43:28|3921.72
07:43:29|3921.72
07:43:29|3921.73
07:43:30|3921.73
07:43:30|3922.33
07:43:31|3922.72
07:43:31|3922.72
07:43:32|3922.88
07:43:33|3922.88
07:43:33|3923.04
07:43:34|3923.04
07:43:34|3923.04
07:43:35|3923.04
07:43:36|3923.04
07:43:37|3923.27
07:43:37|3923.47
07:43:38|3923.47
07:43:39|3923.47
07:43:39|3923.47
07:43:40|3923.47
07:43:40|3923.47
07:43:41|3923.47
07:43:42|3923.47
07:43:42|3923.47
07:43:43|3923.37
07:43:43|3923.37
07:43:43|3923.37
07:43:44|3923.37
07:43:45|3923.12
07:43:46|3923.65
07:43:46|3923.65
07:43:46|3923.37
07:43:47|3923.37
07:43:48|3923.37
07:43:49|3923.37
07:43:50|3923.37
07:43:50|3923.37
07:43:51|3923.37
07:43:52|3923.37
07:43:53|3923.37
07:43:53|3923.37
07:43:54|3923.37
07:43:55|3923.36
07:43:55|3923.36
07:43:57|3923.36
07:43:58|3923.36
07:43:59|3923.36
07:43:59|3923.36
07:44:00|3923.37
07:44:02|3923.51
07:44:03|3923.51
07:44:04|3923.65
07:44:04|3923.65
07:44:05|3924.15
07:44:06|3924.15
07:44:06|3924.15
07:44:07|3924.15
07:44:08|3924.15
07:44:08|3924.15
07:44:09|3924.15
07:44:10|3924.15
07:44:10|3924.15
07:44:11|3925.
07:44:12|3925.
07:44:12|3925.11
07:44:13|3925.11
07:44:14|3925.89
07:44:14|3925.89
07:44:15|3925.9
07:44:15|3925.9
07:44:16|3925.89
07:44:16|3925.89
07:44:17|3925.89
07:44:18|3926.58
07:44:18|3926.98
07:44:18|3926.98
07:44:19|3926.98
07:44:20|3926.99
07:44:20|3926.98
07:44:21|3926.98
07:44:22|3926.98
07:44:23|3926.98
07:44:24|3926.98
07:44:24|3926.55
07:44:24|3926.54
07:44:25|3926.54
07:44:25|3926.54
07:44:26|3926.54
07:44:26|3926.54
07:44:27|3926.54
07:44:27|3926.54
07:44:28|3926.54
07:44:29|3926.53
07:44:29|3926.39
07:44:30|3926.23
07:44:30|3925.9
07:44:31|3925.9
07:44:31|3925.9
07:44:32|3925.9
07:44:33|3925.9
07:44:33|3925.9
07:44:34|3926.13
07:44:34|3926.11
07:44:35|3925.98
07:44:35|3925.98
07:44:36|3925.84
07:44:36|3925.83
07:44:37|3925.83
07:44:37|3925.84
07:44:38|3925.84
07:44:39|3925.84
07:44:40|3925.84
07:44:41|3925.56
07:44:41|3925.56
07:44:42|3925.56
07:44:43|3925.56
07:44:43|3926.05
07:44:44|3926.05
07:44:45|3926.05
07:44:46|3926.05
07:44:46|3926.05
07:44:47|3926.05
07:44:47|3926.05
07:44:48|3926.05
07:44:49|3926.05
07:44:50|3926.04
07:44:50|3926.04
07:44:52|3926.04
07:44:52|3926.04
07:44:54|3926.04
07:44:54|3926.04
07:44:55|3926.04
07:44:56|3926.04
07:44:57|3926.04
07:44:57|3926.04
07:44:58|3926.04
07:45:00|3926.04
07:45:01|3926.11
07:45:02|3926.62
07:45:03|3926.99
07:45:04|3926.99
07:45:04|3926.99
07:45:05|3926.99
07:45:06|3926.53
07:45:07|3926.38
07:45:07|3926.38
07:45:08|3926.37
07:45:09|3926.37
07:45:09|3926.37
07:45:10|3926.37
07:45:10|3926.07
07:45:11|3926.07
07:45:11|3926.07
07:45:12|3925.48
07:45:13|3925.
07:45:13|3925.
07:45:14|3925.
07:45:14|3925.
07:45:15|3925.
07:45:16|3925.
07:45:16|3925.
07:45:17|3925.
07:45:17|3924.41
07:45:18|3924.41
07:45:18|3924.41
07:45:19|3924.41
07:45:19|3924.65
07:45:20|3924.65
07:45:20|3924.65
07:45:20|3924.65
07:45:21|3924.65
07:45:21|3924.65
07:45:22|3924.65
07:45:22|3924.65
07:45:22|3924.65
07:45:23|3924.65
07:45:23|3924.65
07:45:24|3924.65
07:45:24|3924.65
07:45:25|3924.65
07:45:25|3924.65
07:45:25|3924.65
07:45:26|3924.65
07:45:26|3924.65
07:45:27|3924.65
07:45:27|3924.64
07:45:28|3924.64
07:45:28|3924.47
07:45:28|3924.47
07:45:29|3924.47
07:45:29|3924.47
07:45:30|3924.47
07:45:30|3924.37
07:45:31|3924.37
07:45:31|3924.23
07:45:32|3924.23
07:45:32|3923.83
07:45:33|3923.83
07:45:34|3923.83
07:45:34|3923.83
07:45:35|3923.83
07:45:35|3923.83
07:45:36|3923.82
07:45:37|3923.82
07:45:37|3923.82
07:45:37|3923.82
07:45:38|3923.82
07:45:38|3923.82
07:45:39|3923.82
07:45:39|3923.82
07:45:40|3923.82
07:45:41|3923.82
07:45:41|3923.81
07:45:43|3923.81
07:45:43|3923.71
07:45:44|3923.74
07:45:44|3923.74
07:45:45|3923.74
07:45:45|3923.16
07:45:45|3923.16
07:45:46|3923.16
07:45:46|3923.16
07:45:47|3923.16
07:45:48|3923.16
07:45:49|3923.16
07:45:49|3923.16
07:45:50|3923.16
07:45:50|3923.16
07:45:51|3923.13
07:45:52|3923.13
07:45:52|3923.13
07:45:53|3923.13
07:45:54|3923.13
07:45:55|3923.13
07:45:56|3923.15
07:45:58|3923.15
07:45:58|3923.15
07:45:59|3923.27
07:46:00|3923.16
07:46:00|3923.12
07:46:01|3923.12
07:46:02|3923.12
07:46:02|3923.12
07:46:03|3923.12
07:46:04|3923.12
07:46:04|3923.12
07:46:05|3923.11
07:46:06|3923.12
07:46:06|3923.12
07:46:07|3922.72
07:46:08|3922.31
07:46:08|3922.3
07:46:09|3922.44
07:46:09|3922.44
07:46:10|3922.44
07:46:10|3922.44
07:46:11|3922.34
07:46:11|3922.34
07:46:12|3922.77
07:46:13|3922.77
07:46:13|3922.77
07:46:13|3922.77
07:46:14|3922.77
07:46:15|3922.77
07:46:15|3922.77
07:46:16|3922.77
07:46:16|3922.77
07:46:17|3922.77
07:46:17|3922.77
07:46:18|3922.67
07:46:18|3922.67
07:46:18|3922.67
07:46:19|3922.67
07:46:20|3922.67
07:46:20|3922.67
07:46:21|3922.67
07:46:22|3922.67
07:46:22|3922.58
07:46:23|3922.58
07:46:23|3922.58
07:46:24|3922.58
07:46:24|3922.57
07:46:25|3922.06
07:46:26|3921.52
07:46:27|3921.52
07:46:28|3921.52
07:46:28|3921.42
07:46:29|3921.43
07:46:29|3921.43
07:46:30|3921.5
07:46:31|3921.42
07:46:31|3921.42
07:46:32|3921.42
07:46:32|3921.42
07:46:33|3921.42
07:46:33|3921.42
07:46:34|3921.42
07:46:35|3921.42
07:46:36|3921.43
07:46:37|3921.7
07:46:37|3921.65
07:46:38|3921.6
07:46:38|3921.6
07:46:39|3921.6
07:46:40|3921.6
07:46:40|3920.74
07:46:41|3920.19
07:46:41|3920.19
07:46:42|3920.19
07:46:42|3920.01
07:46:43|3920.01
07:46:44|3920.01
07:46:44|3920.01
07:46:45|3919.77
07:46:46|3919.46
07:46:47|3919.39
07:46:48|3919.39
07:46:49|3920.
07:46:50|3920.
07:46:50|3919.61
07:46:51|3919.61
07:46:52|3919.55
07:46:53|3919.94
07:46:54|3919.89
07:46:55|3919.89
07:46:56|3919.93
07:46:57|3919.93
07:46:58|3919.9
07:46:58|3919.9
07:46:59|3919.88
07:47:00|3919.88
07:47:01|3919.88
07:47:02|3919.89
07:47:03|3919.89
07:47:04|3919.89
07:47:04|3919.89
07:47:05|3919.89
07:47:06|3919.89
07:47:07|3919.89
07:47:08|3919.47
07:47:09|3919.5
07:47:10|3919.49
07:47:10|3919.5
07:47:11|3919.5
07:47:12|3919.5
07:47:12|3919.58
07:47:13|3920.07
07:47:14|3920.08
07:47:14|3920.89
07:47:15|3921.42
07:47:16|3921.66
07:47:16|3922.21
07:47:17|3922.44
07:47:17|3922.43
07:47:18|3922.38
07:47:18|3921.69
07:47:19|3921.68
07:47:20|3921.68
07:47:21|3921.86
07:47:21|3921.86
07:47:22|3921.86
07:47:22|3921.86
07:47:23|3921.86
07:47:24|3921.86
07:47:24|3921.43
07:47:25|3921.43
07:47:26|3921.39
07:47:26|3921.39
07:47:26|3921.39
07:47:27|3921.39
07:47:28|3921.39
07:47:28|3921.39
07:47:29|3921.39
07:47:29|3921.39
07:47:30|3921.39
07:47:31|3921.39
07:47:31|3921.39
07:47:31|3921.39
07:47:32|3921.39
07:47:33|3921.4
07:47:33|3921.39
07:47:34|3921.39
07:47:34|3921.39
07:47:34|3921.11
07:47:35|3921.11
07:47:35|3921.11
07:47:36|3921.11
07:47:36|3921.11
07:47:37|3921.12
07:47:37|3921.12
07:47:37|3921.12
07:47:38|3921.12
07:47:38|3921.12
07:47:39|3921.12
07:47:40|3921.12
07:47:40|3921.12
07:47:41|3921.12
07:47:41|3921.12
07:47:42|3921.12
07:47:42|3921.12
07:47:42|3921.12
07:47:43|3921.12
07:47:44|3921.12
07:47:44|3921.12
07:47:45|3921.12
07:47:46|3921.41
07:47:47|3921.41
07:47:47|3922.35
07:47:48|3922.34
07:47:50|3921.94
07:47:50|3921.94
07:47:50|3921.94
07:47:51|3921.94
07:47:52|3921.94
07:47:53|3921.94
07:47:54|3921.1
07:47:55|3921.1
07:47:56|3921.1
07:47:57|3921.1
07:47:58|3919.98
07:47:59|3919.72
07:48:00|3919.72
07:48:01|3919.72
07:48:02|3919.72
07:48:03|3919.72
07:48:03|3919.72
07:48:03|3919.72
07:48:05|3919.72
07:48:05|3919.72
07:48:06|3919.72
07:48:07|3920.31
07:48:07|3920.38
07:48:07|3921.89
07:48:09|3921.37
07:48:09|3921.37
07:48:10|3921.88
07:48:11|3921.88
07:48:12|3921.88
07:48:12|3922.51
07:48:12|3922.51
07:48:13|3922.51
07:48:14|3922.5
07:48:14|3922.51
07:48:15|3922.51
07:48:15|3922.51
07:48:15|3922.51
07:48:16|3922.51
07:48:16|3922.51
07:48:17|3922.52
07:48:18|3922.52
07:48:18|3922.52
07:48:19|3922.52
07:48:19|3922.52
07:48:20|3922.52
07:48:20|3922.68
07:48:21|3922.69
07:48:21|3922.69
07:48:22|3922.69
07:48:22|3922.69
07:48:22|3922.69
07:48:23|3922.55
07:48:23|3922.55
07:48:24|3922.55
07:48:24|3922.55
07:48:25|3922.55
07:48:26|3922.55
07:48:26|3922.55
07:48:27|3922.55
07:48:28|3922.55
07:48:28|3922.55
07:48:29|3922.55
07:48:29|3922.5
07:48:30|3922.5
07:48:31|3922.5
07:48:31|3922.5
07:48:32|3922.38
07:48:33|3922.38
07:48:33|3922.38
07:48:34|3922.38
07:48:34|3922.33
07:48:35|3922.33
07:48:36|3922.33
07:48:36|3922.38
07:48:37|3922.38
07:48:37|3922.38
07:48:38|3922.38
07:48:38|3922.38
07:48:39|3922.38
07:48:40|3922.38
07:48:40|3922.38
07:48:41|3922.38
07:48:41|3922.38
07:48:42|3922.38
07:48:42|3922.38
07:48:42|3922.38
07:48:43|3922.38
07:48:44|3922.38
07:48:44|3922.38
07:48:45|3922.38
07:48:45|3922.38
07:48:47|3922.34
07:48:48|3922.34
07:48:49|3922.37
07:48:50|3922.37
07:48:50|3922.37
07:48:52|3922.51
07:48:52|3922.5
07:48:52|3922.5
07:48:53|3922.5
07:48:54|3922.5
07:48:54|3922.5
07:48:56|3922.5
07:48:56|3922.41
07:48:57|3922.39
07:48:58|3922.39
07:48:58|3922.39
07:48:59|3922.39
07:48:59|3923.09
07:49:00|3924.16
07:49:01|3924.4
07:49:02|3924.41
07:49:02|3924.4
07:49:03|3924.4
07:49:04|3924.4
07:49:05|3924.7
07:49:05|3924.7
07:49:07|3924.94
07:49:07|3924.74
07:49:08|3924.74
07:49:08|3924.74
07:49:09|3924.74
07:49:10|3924.74
07:49:11|3924.74
07:49:11|3924.73
07:49:13|3925.
07:49:13|3926.04
07:49:14|3926.04
07:49:15|3926.04
07:49:15|3926.04
07:49:16|3926.04
07:49:17|3926.09
07:49:18|3926.38
07:49:19|3926.39
07:49:19|3926.39
07:49:20|3926.39
07:49:21|3926.39
07:49:22|3926.5
07:49:23|3927.2
07:49:23|3927.22
07:49:24|3927.23
07:49:25|3927.23
07:49:25|3927.2
07:49:26|3927.2
07:49:26|3927.2
07:49:27|3926.89
07:49:28|3927.21
07:49:29|3927.34
07:49:29|3927.34
07:49:29|3927.34
07:49:30|3927.38
07:49:30|3927.33
07:49:31|3927.33
07:49:31|3927.33
07:49:32|3927.33
07:49:32|3926.98
07:49:33|3926.88
07:49:33|3926.88
07:49:34|3927.37
07:49:35|3927.37
07:49:36|3927.37
07:49:36|3927.37
07:49:37|3927.37
07:49:38|3927.37
07:49:39|3927.37
07:49:39|3927.37
07:49:39|3927.37
07:49:40|3927.37
07:49:40|3927.37
07:49:41|3927.37
07:49:41|3927.37
07:49:42|3927.37
07:49:43|3927.37
07:49:43|3927.38
07:49:44|3927.38
07:49:44|3927.38
07:49:45|3927.38
07:49:45|3927.38
07:49:46|3927.38
07:49:46|3927.38
07:49:47|3927.38
07:49:47|3927.38
07:49:47|3927.38
07:49:48|3927.38
07:49:49|3927.38
07:49:50|3928.07
07:49:51|3928.99
07:49:52|3928.99
07:49:53|3928.75
07:49:54|3928.76
07:49:55|3928.76
07:49:56|3928.76
07:49:56|3928.75
07:49:57|3928.75
07:49:57|3929.14
07:49:58|3929.14
07:49:59|3929.14
07:49:59|3929.05
07:50:00|3929.05
07:50:01|3927.98
07:50:02|3927.98
07:50:03|3929.11
07:50:04|3928.56
07:50:05|3928.56
07:50:05|3929.52
07:50:06|3928.98
07:50:07|3928.98
07:50:08|3928.98
07:50:08|3928.98
07:50:09|3928.98
07:50:09|3928.98
07:50:10|3928.98
07:50:11|3928.58
07:50:12|3928.24
07:50:12|3928.14
07:50:13|3928.13
07:50:13|3928.13
07:50:14|3928.13
07:50:14|3928.13
07:50:15|3928.14
07:50:16|3928.59
07:50:16|3928.82
07:50:17|3928.82
07:50:17|3928.94
07:50:18|3928.8
07:50:18|3928.61
07:50:19|3928.16
07:50:20|3928.16
07:50:20|3928.59
07:50:21|3928.59
07:50:22|3928.58
07:50:23|3928.39
07:50:24|3928.39
07:50:25|3928.88
07:50:26|3928.88
07:50:26|3928.88
07:50:27|3928.89
07:50:28|3928.89
07:50:28|3928.89
07:50:29|3928.89
07:50:29|3928.89
07:50:30|3928.89
07:50:31|3928.89
07:50:31|3928.89
07:50:32|3928.89
07:50:32|3928.89
07:50:34|3928.89
07:50:34|3928.89
07:50:34|3928.89
07:50:35|3928.89
07:50:36|3928.89
07:50:36|3928.89
07:50:37|3928.89
07:50:37|3928.89
07:50:38|3928.89
07:50:38|3928.89
07:50:39|3928.89
07:50:40|3928.89
07:50:41|3928.
07:50:41|3927.75
07:50:42|3927.56
07:50:43|3927.2
07:50:43|3927.
07:50:44|3926.82
07:50:44|3926.8
07:50:45|3926.8
07:50:45|3926.15
07:50:46|3926.1
07:50:47|3925.76
07:50:48|3925.76
07:50:49|3925.76
07:50:49|3925.75
07:50:50|3925.75
07:50:51|3926.27
07:50:51|3926.96
07:50:52|3927.82
07:50:53|3927.81
07:50:54|3927.81
07:50:54|3928.46
07:50:55|3928.46
07:50:57|3928.57
07:50:57|3928.89
07:50:58|3928.81
07:50:59|3928.81
07:50:59|3928.81
07:51:00|3928.81
07:51:00|3928.81
07:51:01|3928.81
07:51:02|3928.81
07:51:02|3928.81
07:51:04|3928.81
07:51:04|3928.76
07:51:05|3928.76
07:51:06|3928.76
07:51:07|3928.76
07:51:07|3928.76
07:51:08|3928.76
07:51:09|3928.76
07:51:10|3928.76
07:51:10|3928.76
07:51:12|3928.76
07:51:12|3928.33
07:51:13|3927.56
07:51:14|3927.56
07:51:14|3928.07
07:51:15|3928.07
07:51:16|3928.07
07:51:17|3928.07
07:51:17|3928.07
07:51:17|3928.07
07:51:18|3928.07
07:51:18|3928.07
07:51:19|3928.07
07:51:19|3927.79
07:51:20|3927.72
07:51:20|3927.55
07:51:21|3927.32
07:51:21|3927.01
07:51:22|3926.61
07:51:23|3926.26
07:51:23|3925.55
07:51:25|3925.55
07:51:26|3925.51
07:51:27|3925.42
07:51:27|3925.42
07:51:28|3925.19
07:51:29|3925.19
07:51:30|3925.01
07:51:31|3925.01
07:51:32|3925.
07:51:33|3925.
07:51:34|3925.
07:51:34|3925.01
07:51:34|3925.01
07:51:35|3925.01
07:51:36|3925.01
07:51:36|3925.01
07:51:38|3925.
07:51:38|3924.49
07:51:39|3924.49
07:51:39|3924.5
07:51:40|3924.5
07:51:41|3924.5
07:51:42|3924.5
07:51:42|3924.5
07:51:43|3924.5
07:51:44|3924.5
07:51:45|3924.42
07:51:45|3924.41
07:51:47|3924.41
07:51:47|3924.41
07:51:48|3924.38
07:51:49|3924.38
07:51:49|3924.38
07:51:51|3924.37
07:51:51|3924.37
07:51:52|3924.37
07:51:53|3924.21
07:51:54|3924.21
07:51:54|3924.21
07:51:55|3924.18
07:51:56|3924.18
07:51:56|3924.18
07:51:57|3924.18
07:51:57|3923.58
07:51:58|3923.58
07:51:59|3923.58
07:52:00|3923.58
07:52:00|3923.56
07:52:01|3923.56
07:52:02|3922.97
07:52:03|3922.97
07:52:04|3923.39
07:52:05|3923.39
07:52:05|3923.38
07:52:06|3923.38
07:52:07|3923.38
07:52:07|3923.38
07:52:08|3923.56
07:52:09|3923.56
07:52:09|3924.16
07:52:10|3924.31
07:52:10|3924.31
07:52:10|3924.31
07:52:11|3924.38
07:52:12|3924.38
07:52:12|3924.37
07:52:13|3924.37
07:52:15|3924.37
07:52:15|3924.48
07:52:16|3924.69
07:52:16|3924.69
07:52:17|3924.7
07:52:17|3924.7
07:52:18|3924.7
07:52:18|3924.7
07:52:19|3924.7
07:52:19|3924.7
07:52:20|3924.7
07:52:20|3924.7
07:52:21|3924.7
07:52:22|3925.02
07:52:23|3925.57
07:52:23|3925.57
07:52:24|3925.57
07:52:24|3925.99
07:52:25|3925.99
07:52:26|3925.99
07:52:26|3925.72
07:52:26|3925.1
07:52:27|3925.1
07:52:28|3925.1
07:52:29|3925.1
07:52:29|3924.49
07:52:30|3924.49
07:52:31|3924.47
07:52:31|3924.47
07:52:32|3924.47
07:52:32|3924.27
07:52:33|3923.92
07:52:34|3923.92
07:52:34|3923.92
07:52:34|3923.92
07:52:35|3923.92
07:52:36|3923.92
07:52:36|3923.92
07:52:37|3923.92
07:52:37|3923.9
07:52:38|3923.9
07:52:39|3923.9
07:52:39|3923.9
07:52:40|3923.9
07:52:41|3923.9
07:52:41|3923.9
07:52:42|3923.9
07:52:42|3923.9
07:52:43|3923.9
07:52:44|3923.9
07:52:44|3923.9
07:52:45|3923.9
07:52:45|3923.9
07:52:46|3923.88
07:52:47|3923.88
07:52:48|3923.88
07:52:49|3923.88
07:52:50|3923.88
07:52:51|3923.88
07:52:51|3923.37
07:52:53|3922.93
07:52:53|3922.93
07:52:54|3922.93
07:52:55|3922.93
07:52:56|3922.93
07:52:56|3922.93
07:52:57|3922.93
07:52:58|3922.93
07:52:59|3922.93
07:53:00|3922.93
07:53:01|3923.02
07:53:02|3923.02
07:53:02|3922.89
07:53:03|3922.59
07:53:04|3922.49
07:53:05|3922.49
07:53:06|3922.49
07:53:06|3922.49
07:53:07|3922.78
07:53:08|3922.78
07:53:08|3922.93
07:53:09|3922.93
07:53:10|3922.93
07:53:11|3922.93
07:53:12|3922.93
07:53:12|3922.93
07:53:13|3922.93
07:53:14|3922.93
07:53:14|3922.92
07:53:15|3922.93
07:53:16|3923.26
07:53:16|3923.15
07:53:17|3922.98
07:53:18|3922.98
07:53:19|3922.98
07:53:20|3922.44
07:53:20|3922.44
07:53:21|3922.45
07:53:22|3922.45
07:53:22|3922.45
07:53:23|3922.76
07:53:24|3922.77
07:53:25|3922.83
07:53:25|3922.79
07:53:26|3922.79
07:53:27|3922.79
07:53:27|3922.79
07:53:28|3922.79
07:53:29|3922.79
07:53:29|3922.79
07:53:30|3922.79
07:53:31|3922.79
07:53:31|3922.79
07:53:32|3923.21
07:53:33|3923.21
07:53:33|3923.34
07:53:34|3923.34
07:53:35|3923.34
07:53:35|3923.34
07:53:36|3923.34
07:53:37|3923.34
07:53:38|3923.34
07:53:38|3923.34
07:53:39|3923.34
07:53:39|3923.34
07:53:40|3923.34
07:53:40|3923.34
07:53:41|3923.34
07:53:42|3923.2
07:53:42|3923.2
07:53:43|3922.93
07:53:43|3922.93
07:53:44|3922.93
07:53:44|3922.93
07:53:45|3922.93
07:53:46|3922.93
07:53:47|3922.93
07:53:48|3922.93
07:53:49|3922.93
07:53:50|3922.93
07:53:50|3922.93
07:53:51|3922.93
07:53:52|3922.93
07:53:53|3923.01
07:53:54|3923.02
07:53:54|3923.02
07:53:55|3923.02
07:53:56|3923.16
07:53:57|3923.16
07:53:57|3923.16
07:53:58|3923.16
07:53:59|3923.16
07:53:59|3923.16
07:54:00|3923.2
07:54:01|3923.2
07:54:02|3923.2
07:54:02|3923.2
07:54:03|3923.2
07:54:03|3923.2
07:54:04|3923.2
07:54:05|3923.2
07:54:06|3923.17
07:54:06|3922.91
07:54:07|3922.77
07:54:08|3922.47
07:54:09|3922.28
07:54:09|3922.12
07:54:10|3921.34
07:54:10|3921.8
07:54:12|3921.8
07:54:13|3921.81
07:54:13|3921.81
07:54:14|3921.94
07:54:14|3922.45
07:54:15|3922.45
07:54:15|3922.81
07:54:16|3922.81
07:54:17|3922.81
07:54:17|3922.82
07:54:18|3922.45
07:54:18|3922.81
07:54:19|3922.81
07:54:20|3922.81
07:54:20|3922.81
07:54:21|3922.81
07:54:21|3922.81
07:54:22|3922.81
07:54:23|3922.82
07:54:24|3922.82
07:54:25|3922.83
07:54:25|3922.83
07:54:26|3922.83
07:54:26|3922.83
07:54:27|3922.83
07:54:28|3922.83
07:54:28|3922.83
07:54:29|3922.83
07:54:30|3922.83
07:54:30|3922.83
07:54:31|3922.83
07:54:32|3922.83
07:54:33|3922.83
07:54:33|3922.72
07:54:34|3922.72
07:54:35|3922.72
07:54:35|3922.72
07:54:36|3922.72
07:54:36|3922.14
07:54:37|3922.32
07:54:37|3922.32
07:54:38|3922.32
07:54:39|3922.32
07:54:39|3922.63
07:54:40|3922.64
07:54:40|3922.64
07:54:41|3922.57
07:54:42|3922.57
07:54:42|3921.43
07:54:43|3921.34
07:54:43|3921.34
07:54:44|3921.94
07:54:44|3922.08
07:54:45|3922.08
07:54:46|3922.
07:54:47|3921.99
07:54:48|3921.99
07:54:49|3921.99
07:54:50|3921.99
07:54:51|3921.99
07:54:52|3921.99
07:54:52|3921.99
07:54:53|3921.94
07:54:53|3921.94
07:54:54|3921.94
07:54:55|3921.94
07:54:55|3921.94
07:54:55|3921.94
07:54:56|3921.94
07:54:57|3921.94
07:54:58|3921.94
07:54:59|3922.01
07:55:00|3922.01
07:55:01|3922.01
07:55:01|3922.46
07:55:02|3922.46
07:55:03|3922.46
07:55:04|3922.46
07:55:04|3922.42
07:55:05|3922.51
07:55:06|3922.93
07:55:07|3923.5
07:55:07|3924.57
07:55:08|3924.77
07:55:09|3924.77
07:55:09|3924.77
07:55:10|3924.77
07:55:10|3924.18
07:55:11|3924.18
07:55:11|3923.96
07:55:11|3923.47
07:55:12|3923.47
07:55:14|3923.47
07:55:14|3923.47
07:55:14|3923.47
07:55:15|3923.47
07:55:16|3923.47
07:55:17|3923.47
07:55:18|3923.47
07:55:18|3923.47
07:55:19|3923.47
07:55:19|3923.47
07:55:20|3923.47
07:55:21|3923.37
07:55:21|3922.8
07:55:21|3922.81
07:55:22|3922.81
07:55:23|3922.81
07:55:23|3922.81
07:55:23|3922.81
07:55:24|3922.81
07:55:24|3922.81
07:55:25|3922.81
07:55:26|3922.8
07:55:27|3922.81
07:55:27|3923.37
07:55:28|3923.12
07:55:29|3923.12
07:55:29|3923.12
07:55:30|3923.12
07:55:30|3923.12
07:55:31|3923.12
07:55:31|3923.12
07:55:32|3923.12
07:55:32|3922.48
07:55:33|3922.48
07:55:33|3922.48
07:55:34|3922.48
07:55:35|3922.48
07:55:35|3922.48
07:55:35|3922.48
07:55:36|3922.48
07:55:36|3922.48
07:55:37|3922.48
07:55:37|3922.48
07:55:38|3922.48
07:55:38|3922.48
07:55:39|3922.48
07:55:39|3922.48
07:55:40|3922.48
07:55:40|3922.48
07:55:41|3922.48
07:55:42|3922.48
07:55:42|3922.48
07:55:42|3922.48
07:55:43|3922.48
07:55:43|3922.48
07:55:44|3922.48
07:55:44|3922.48
07:55:44|3922.48
07:55:45|3922.48
07:55:46|3922.97
07:55:46|3924.39
07:55:47|3924.4
07:55:48|3924.75
07:55:49|3924.75
07:55:50|3924.75
07:55:51|3923.97
07:55:52|3923.69
07:55:52|3923.69
07:55:53|3923.69
07:55:54|3923.69
07:55:54|3923.7
07:55:55|3924.27
07:55:56|3924.27
07:55:56|3924.27
07:55:57|3924.28
07:55:57|3924.28
07:55:58|3924.85
07:55:59|3924.85
07:55:59|3924.85
07:56:00|3924.85
07:56:01|3925.
07:56:02|3925.
07:56:03|3925.
07:56:04|3925.
07:56:04|3925.
07:56:05|3924.4
07:56:05|3924.4
07:56:06|3924.4
07:56:07|3923.7
07:56:08|3923.69
07:56:08|3923.69
07:56:09|3924.25
07:56:10|3924.25
07:56:11|3924.25
07:56:11|3924.25
07:56:12|3924.25
07:56:13|3924.25
07:56:13|3924.25
07:56:14|3924.25
07:56:14|3924.25
07:56:15|3924.25
07:56:16|3924.25
07:56:16|3923.89
07:56:17|3923.89
07:56:17|3923.89
07:56:18|3923.89
07:56:19|3923.89
07:56:20|3923.89
07:56:20|3923.89
07:56:21|3923.9
07:56:22|3923.37
07:56:23|3922.49
07:56:23|3922.49
07:56:24|3922.49
07:56:24|3922.49
07:56:25|3922.49
07:56:25|3922.49
07:56:26|3922.49
07:56:26|3922.49
07:56:27|3922.49
07:56:28|3922.49
07:56:28|3923.1
07:56:29|3923.1
07:56:29|3923.11
07:56:30|3923.11
07:56:31|3923.11
07:56:32|3923.11
07:56:33|3923.36
07:56:33|3923.36
07:56:34|3923.36
07:56:35|3923.36
07:56:35|3923.36
07:56:36|3923.36
07:56:37|3923.36
07:56:37|3923.36
07:56:38|3923.35
07:56:38|3923.11
07:56:39|3923.11
07:56:39|3923.11
07:56:40|3923.11
07:56:40|3923.11
07:56:42|3923.11
07:56:42|3923.11
07:56:43|3923.11
07:56:43|3923.11
07:56:44|3923.11
07:56:44|3923.01
07:56:45|3923.01
07:56:46|3923.01
07:56:46|3923.01
07:56:47|3923.01
07:56:48|3923.01
07:56:49|3923.12
07:56:51|3923.12
07:56:52|3923.12
07:56:52|3923.44
07:56:53|3923.44
07:56:54|3923.37
07:56:56|3923.37
07:56:56|3923.37
07:56:56|3923.37
07:56:57|3923.37
07:56:58|3923.36
07:56:58|3923.36
07:56:59|3923.36
07:57:00|3923.36
07:57:01|3923.36
07:57:01|3923.36
07:57:01|3923.36
07:57:02|3923.36
07:57:03|3923.36
07:57:04|3924.41
07:57:04|3924.6
07:57:05|3925.35
07:57:06|3925.35
07:57:06|3925.35
07:57:07|3925.35
07:57:08|3925.16
07:57:08|3924.84
07:57:09|3924.84
07:57:10|3924.84
07:57:10|3924.84
07:57:11|3924.84
07:57:11|3924.84
07:57:12|3924.84
07:57:12|3924.84
07:57:13|3924.84
07:57:14|3924.84
07:57:14|3924.84
07:57:14|3924.84
07:57:15|3924.84
07:57:16|3924.84
07:57:17|3924.84
07:57:17|3924.84
07:57:19|3924.84
07:57:20|3924.84
07:57:20|3925.5
07:57:21|3925.5
07:57:22|3925.5
07:57:22|3925.5
07:57:23|3925.5
07:57:24|3925.5
07:57:24|3925.5
07:57:25|3925.5
07:57:26|3925.5
07:57:26|3925.5
07:57:27|3925.5
07:57:27|3925.5
07:57:27|3925.5
07:57:28|3925.5
07:57:29|3925.5
07:57:29|3925.5
07:57:30|3925.5
07:57:31|3925.51
07:57:32|3925.51
07:57:32|3925.51
07:57:33|3925.51
07:57:34|3925.51
07:57:35|3925.51
07:57:35|3925.51
07:57:36|3925.51
07:57:36|3925.51
07:57:37|3925.51
07:57:37|3925.51
07:57:38|3925.51
07:57:39|3925.51
07:57:40|3925.51
07:57:40|3925.51
07:57:41|3925.51
07:57:41|3925.51
07:57:42|3925.39
07:57:43|3925.22
07:57:44|3925.22
07:57:45|3925.06
07:57:46|3925.
07:57:47|3925.
07:57:47|3925.
07:57:49|3924.71
07:57:49|3924.71
07:57:50|3924.71
07:57:51|3924.7
07:57:51|3924.7
07:57:52|3924.71
07:57:53|3924.71
07:57:54|3924.71
07:57:55|3924.68
07:57:55|3924.69
07:57:56|3924.69
07:57:57|3924.69
07:57:58|3924.69
07:57:59|3924.69
07:58:00|3924.16
07:58:00|3924.16
07:58:01|3924.16
07:58:01|3924.16
07:58:02|3924.16
07:58:03|3924.16
07:58:04|3924.16
07:58:05|3924.16
07:58:06|3924.16
07:58:06|3924.16
07:58:07|3924.16
07:58:07|3924.16
07:58:08|3924.15
07:58:08|3924.15
07:58:09|3924.15
07:58:10|3924.15
07:58:10|3923.82
07:58:11|3923.73
07:58:12|3923.73
07:58:12|3923.99
07:58:13|3923.97
07:58:14|3923.97
07:58:14|3923.97
07:58:15|3923.97
07:58:15|3924.
07:58:16|3924.
07:58:16|3924.54
07:58:17|3924.54
07:58:18|3924.54
07:58:19|3924.28
07:58:20|3924.28
07:58:20|3924.28
07:58:21|3924.28
07:58:21|3924.28
07:58:22|3924.28
07:58:22|3924.28
07:58:23|3924.28
07:58:24|3924.28
07:58:24|3924.28
07:58:25|3924.28
07:58:25|3924.28
07:58:26|3924.28
07:58:27|3924.28
07:58:27|3923.89
07:58:28|3923.89
07:58:29|3923.89
07:58:30|3923.9
07:58:31|3923.9
07:58:31|3924.28
07:58:32|3924.53
07:58:33|3924.53
07:58:33|3924.54
07:58:34|3924.54
07:58:35|3924.54
07:58:35|3924.9
07:58:36|3924.9
07:58:37|3924.9
07:58:37|3924.9
07:58:38|3924.9
07:58:38|3924.9
07:58:39|3924.89
07:58:40|3924.89
07:58:40|3924.89
07:58:40|3924.88
07:58:41|3924.88
07:58:42|3924.88
07:58:42|3924.88
07:58:43|3924.68
07:58:44|3924.68
07:58:45|3924.68
07:58:45|3924.68
07:58:47|3924.68
07:58:47|3924.68
07:58:49|3924.68
07:58:50|3924.68
07:58:50|3924.68
07:58:50|3924.68
07:58:51|3924.68
07:58:51|3924.68
07:58:52|3924.68
07:58:52|3924.68
07:58:52|3924.68
07:58:54|3924.68
07:58:54|3924.68
07:58:55|3924.68
07:58:56|3925.2
07:58:56|3925.2
07:58:57|3925.2
07:58:58|3925.02
07:58:58|3925.02
07:58:59|3925.02
07:59:00|3925.02
07:59:01|3925.02
07:59:02|3925.02
07:59:02|3925.02
07:59:02|3925.02
07:59:03|3925.02
07:59:04|3925.2
07:59:05|3925.83
07:59:05|3926.3
07:59:06|3926.29
07:59:06|3926.29
07:59:07|3926.29
07:59:08|3926.47
07:59:08|3926.47
07:59:09|3926.87
07:59:10|3926.87
07:59:11|3926.87
07:59:11|3926.87
07:59:12|3926.86
07:59:13|3926.86
07:59:13|3926.86
07:59:14|3926.86
07:59:15|3926.86
07:59:16|3926.87
07:59:17|3926.87
07:59:18|3926.87
07:59:18|3926.99
07:59:19|3926.99
07:59:21|3926.92
07:59:21|3926.92
07:59:23|3926.79
07:59:23|3926.71
07:59:24|3926.77
07:59:25|3926.94
07:59:25|3926.94
07:59:27|3926.95
07:59:28|3926.95
07:59:28|3926.95
07:59:29|3926.95
07:59:29|3926.95
07:59:30|3926.95
07:59:31|3927.71
07:59:32|3928.21
07:59:32|3928.22
07:59:33|3928.33
07:59:34|3928.37
07:59:35|3928.52
07:59:35|3928.52
07:59:36|3928.53
07:59:37|3928.53
07:59:37|3928.53
07:59:38|3928.53
07:59:39|3928.2
07:59:39|3928.2
07:59:40|3927.49
07:59:41|3927.48
07:59:41|3927.48
07:59:42|3927.48
07:59:42|3927.48
07:59:43|3927.49
07:59:44|3927.49
07:59:44|3927.48
07:59:45|3927.48
07:59:46|3927.48
07:59:46|3927.48
07:59:47|3927.49
07:59:48|3927.49
07:59:48|3927.52
07:59:49|3927.52
07:59:50|3927.52
07:59:51|3927.52
07:59:52|3927.52
07:59:53|3927.52
07:59:53|3927.52
07:59:54|3927.52
07:59:54|3927.52
07:59:54|3927.52
07:59:55|3927.52
07:59:55|3927.52
07:59:56|3927.52
07:59:57|3928.29
07:59:57|3928.29
07:59:58|3928.29
07:59:59|3928.29
07:59:59|3928.29
08:00:00|3926.88
08:00:01|3927.25
08:00:01|3927.26
08:00:02|3927.26
08:00:03|3927.26
08:00:03|3927.26
08:00:04|3927.26
08:00:05|3927.26
08:00:06|3927.26
08:00:07|3927.25
08:00:07|3927.26
08:00:08|3927.55
08:00:09|3927.55
08:00:09|3929.74
08:00:09|3930.16
08:00:10|3930.16
08:00:11|3930.17
08:00:12|3930.24
08:00:12|3930.77
08:00:13|3930.77
08:00:13|3930.82
08:00:13|3930.82
08:00:14|3930.86
08:00:14|3930.86
08:00:15|3930.86
08:00:15|3930.86
08:00:16|3930.86
08:00:16|3930.86
08:00:17|3930.87
08:00:18|3930.94
08:00:18|3930.94
08:00:18|3930.94
08:00:19|3930.94
08:00:19|3930.94
08:00:19|3930.94
08:00:20|3930.94
08:00:21|3929.69
08:00:22|3930.41
08:00:24|3930.41
08:00:24|3930.41
08:00:25|3930.19
08:00:26|3930.13
08:00:27|3930.13
08:00:27|3930.13
08:00:28|3929.31
08:00:29|3929.31
08:00:30|3929.65
08:00:30|3929.66
08:00:31|3929.74
08:00:31|3929.74
08:00:32|3929.74
08:00:32|3929.71
08:00:33|3928.97
08:00:33|3929.35
08:00:33|3929.35
08:00:34|3929.35
08:00:35|3929.35
08:00:35|3929.35
08:00:36|3929.36
08:00:36|3929.36
08:00:37|3929.36
08:00:37|3929.72
08:00:37|3929.72
08:00:38|3929.73
08:00:39|3929.57
08:00:40|3929.58
08:00:41|3929.74
08:00:42|3930.94
08:00:42|3930.94
08:00:43|3930.94
08:00:43|3931.21
08:00:43|3931.21
08:00:44|3931.21
08:00:44|3931.21
08:00:45|3931.21
08:00:45|3931.21
08:00:46|3931.21
08:00:46|3931.21
08:00:47|3931.1
08:00:48|3931.1
08:00:48|3930.94
08:00:49|3930.57
08:00:50|3930.14
08:00:50|3930.14
08:00:51|3930.14
08:00:53|3930.83
08:00:53|3930.52
08:00:53|3930.52
08:00:55|3930.13
08:00:55|3930.13
08:00:56|3930.13
08:00:57|3930.13
08:00:57|3930.12
08:00:58|3930.17
08:00:59|3930.19
08:00:59|3930.19
08:01:00|3930.19
08:01:01|3930.19
08:01:02|3931.12
08:01:02|3931.12
08:01:03|3931.12
08:01:04|3931.12
08:01:04|3931.12
08:01:05|3931.12
08:01:05|3931.08
08:01:06|3931.08
08:01:06|3930.37
08:01:07|3930.37
08:01:07|3930.37
08:01:08|3930.38
08:01:09|3930.35
08:01:10|3929.69
08:01:10|3929.6
08:01:11|3929.6
08:01:11|3929.59
08:01:12|3929.59
08:01:12|3929.59
08:01:13|3929.59
08:01:13|3929.59
08:01:14|3929.29
08:01:14|3928.76
08:01:15|3928.72
08:01:15|3928.19
08:01:16|3927.94
08:01:16|3928.
08:01:17|3927.94
08:01:18|3927.67
08:01:18|3927.69
08:01:18|3927.61
08:01:19|3927.58
08:01:19|3927.36
08:01:20|3926.56
08:01:21|3926.25
08:01:21|3926.25
08:01:22|3926.57
08:01:23|3926.57
08:01:24|3926.57
08:01:25|3926.57
08:01:26|3926.8
08:01:27|3926.8
08:01:28|3926.8
08:01:29|3926.8
08:01:30|3926.8
08:01:30|3925.39
08:01:31|3925.33
08:01:31|3925.03
08:01:32|3924.9
08:01:32|3924.9
08:01:33|3924.9
08:01:33|3924.9
08:01:34|3924.64
08:01:34|3924.49
08:01:35|3924.49
08:01:35|3924.49
08:01:37|3924.49
08:01:37|3924.49
08:01:38|3924.49
08:01:39|3924.49
08:01:39|3924.49
08:01:40|3924.49
08:01:40|3924.49
08:01:41|3924.49
08:01:41|3924.49
08:01:42|3924.49
08:01:42|3924.49
08:01:43|3924.42
08:01:43|3923.18
08:01:44|3923.18
08:01:44|3923.18
08:01:45|3923.17
08:01:45|3923.2
08:01:46|3923.68
08:01:47|3923.68
08:01:47|3924.08
08:01:48|3924.08
08:01:48|3923.89
08:01:49|3923.87
08:01:50|3923.96
08:01:50|3924.07
08:01:51|3923.89
08:01:52|3923.89
08:01:52|3923.89
08:01:54|3923.89
08:01:54|3923.89
08:01:55|3923.89
08:01:56|3923.89
08:01:57|3923.77
08:01:59|3923.77
08:01:59|3923.51
08:02:00|3923.31
08:02:02|3923.43
08:02:02|3923.5
08:02:03|3923.56
08:02:04|3923.57
08:02:05|3923.57
08:02:06|3923.57
08:02:07|3923.57
08:02:07|3923.57
08:02:08|3923.57
08:02:09|3923.57
08:02:09|3923.57
08:02:10|3923.89
08:02:10|3923.52
08:02:11|3923.51
08:02:12|3923.51
08:02:12|3923.49
08:02:13|3923.49
08:02:13|3923.26
08:02:13|3923.26
08:02:14|3923.26
08:02:15|3923.26
08:02:15|3923.25
08:02:16|3923.25
08:02:17|3923.26
08:02:18|3923.01
08:02:18|3923.01
08:02:19|3923.01
08:02:20|3923.01
08:02:20|3923.01
08:02:21|3923.01
08:02:21|3923.01
08:02:22|3923.01
08:02:22|3922.77
08:02:24|3922.77
08:02:25|3922.98
08:02:26|3922.71
08:02:27|3922.71
08:02:28|3922.71
08:02:28|3922.44
08:02:30|3922.33
08:02:30|3922.27
08:02:31|3922.27
08:02:32|3922.27
08:02:32|3922.27
08:02:34|3922.27
08:02:35|3922.27
08:02:35|3922.27
08:02:35|3922.27
08:02:36|3922.27
08:02:37|3922.26
08:02:37|3922.27
08:02:38|3922.27
08:02:39|3920.5
08:02:40|3920.59
08:02:41|3920.97
08:02:42|3920.65
08:02:43|3920.5
08:02:43|3920.5
08:02:44|3920.5
08:02:45|3920.34
08:02:45|3920.26
08:02:46|3920.26
08:02:46|3920.26
08:02:47|3920.26
08:02:47|3920.26
08:02:48|3920.26
08:02:48|3920.26
08:02:49|3920.26
08:02:50|3920.25
08:02:50|3920.11
08:02:51|3920.11
08:02:51|3920.11
08:02:52|3920.24
08:02:52|3920.25
08:02:53|3920.25
08:02:53|3920.25
08:02:54|3920.25
08:02:55|3920.39
08:02:55|3920.39
08:02:56|3920.39
08:02:56|3920.39
08:02:57|3920.39
08:02:58|3920.39
08:02:59|3920.39
08:02:59|3920.39
08:03:00|3920.39
08:03:01|3920.39
08:03:01|3920.61
08:03:02|3920.61
08:03:03|3922.44
08:03:04|3922.09
08:03:05|3922.1
08:03:05|3922.09
08:03:06|3922.09
08:03:06|3922.1
08:03:07|3922.1
08:03:08|3922.44
08:03:08|3922.44
08:03:08|3922.44
08:03:09|3922.22
08:03:10|3922.22
08:03:11|3921.42
08:03:11|3921.42
08:03:12|3921.42
08:03:12|3921.42
08:03:13|3921.42
08:03:13|3921.42
08:03:14|3921.42
08:03:15|3921.42
08:03:16|3921.42
08:03:16|3921.42
08:03:16|3921.06
08:03:17|3921.06
08:03:18|3921.06
08:03:18|3921.05
08:03:19|3921.05
08:03:19|3921.05
08:03:19|3921.05
08:03:20|3921.05
08:03:20|3921.05
08:03:21|3921.05
08:03:21|3921.05
08:03:21|3921.05
08:03:22|3921.05
08:03:22|3921.05
08:03:23|3921.05
08:03:24|3920.51
08:03:24|3920.51
08:03:26|3920.51
08:03:27|3920.51
08:03:28|3920.51
08:03:28|3920.62
08:03:29|3920.8
08:03:29|3920.81
08:03:30|3920.81
08:03:30|3920.81
08:03:31|3921.42
08:03:32|3921.64
08:03:33|3922.15
08:03:34|3922.17
08:03:34|3922.8
08:03:34|3922.8
08:03:35|3922.8
08:03:36|3922.87
08:03:36|3923.27
08:03:37|3923.27
08:03:37|3923.46
08:03:37|3923.58
08:03:38|3923.58
08:03:39|3923.82
08:03:40|3923.82
08:03:40|3923.82
08:03:41|3922.57
08:03:41|3922.57
08:03:42|3922.44
08:03:42|3921.76
08:03:43|3921.76
08:03:44|3921.76
08:03:45|3921.68
08:03:45|3921.68
08:03:46|3921.68
08:03:47|3921.68
08:03:47|3921.68
08:03:48|3921.68
08:03:49|3921.68
08:03:49|3921.68
08:03:50|3921.68
08:03:51|3921.68
08:03:51|3921.68
08:03:52|3921.68
08:03:52|3921.68
08:03:53|3921.68
08:03:53|3921.68
08:03:55|3921.68
08:03:55|3921.68
08:03:56|3921.68
08:03:57|3921.68
08:03:58|3921.68
08:03:58|3921.78
08:03:59|3921.78
08:03:59|3921.78
08:04:01|3921.78
08:04:01|3922.17
08:04:02|3922.17
08:04:02|3922.17
08:04:03|3922.17
08:04:03|3922.17
08:04:04|3922.48
08:04:05|3922.48
08:04:05|3922.56
08:04:06|3922.56
08:04:07|3922.57
08:04:08|3922.57
08:04:09|3922.57
08:04:09|3922.57
08:04:09|3922.33
08:04:10|3922.17
08:04:11|3921.94
08:04:12|3921.94
08:04:12|3921.94
08:04:13|3921.94
08:04:13|3921.94
08:04:14|3921.94
08:04:14|3921.94
08:04:15|3921.94
08:04:15|3921.94
08:04:16|3921.94
08:04:16|3921.94
08:04:17|3921.95
08:04:17|3921.95
08:04:18|3922.18
08:04:19|3922.18
08:04:20|3922.18
08:04:20|3922.18
08:04:21|3922.18
08:04:21|3922.18
08:04:22|3922.18
08:04:23|3922.18
08:04:23|3921.99
08:04:24|3921.99
08:04:25|3921.99
08:04:26|3921.99
08:04:27|3922.78
08:04:28|3923.
08:04:29|3923.
08:04:30|3923.46
08:04:31|3923.82
08:04:32|3923.82
08:04:32|3923.82
08:04:33|3923.93
08:04:34|3923.93
08:04:35|3923.93
08:04:36|3923.93
08:04:37|3923.93
08:04:38|3923.93
08:04:38|3923.93
08:04:40|3923.93
08:04:40|3923.93
08:04:41|3923.93
08:04:42|3923.92
08:04:42|3923.92
08:04:43|3923.92
08:04:44|3923.92
08:04:44|3923.92
08:04:45|3923.92
08:04:46|3924.27
08:04:46|3924.83
08:04:47|3924.83
08:04:47|3924.83
08:04:48|3924.83
08:04:49|3924.83
08:04:49|3924.83
08:04:49|3924.83
08:04:50|3924.83
08:04:51|3924.83
08:04:51|3924.27
08:04:53|3924.27
08:04:53|3924.27
08:04:54|3924.27
08:04:55|3924.27
08:04:56|3924.27
08:04:56|3924.27
08:04:57|3924.27
08:04:57|3924.35
08:04:58|3924.36
08:04:59|3924.36
08:05:00|3924.36
08:05:01|3924.36
08:05:01|3924.36
08:05:02|3924.36
08:05:03|3924.36
08:05:03|3924.36
08:05:04|3924.36
08:05:05|3924.36
08:05:05|3924.36
08:05:07|3924.36
08:05:07|3924.36
08:05:08|3924.36
08:05:08|3924.36
08:05:09|3924.36
08:05:10|3924.74
08:05:11|3924.74
08:05:11|3924.74
08:05:12|3924.74
08:05:12|3924.74
08:05:12|3924.74
08:05:13|3924.74
08:05:13|3924.74
08:05:14|3924.83
08:05:14|3925.92
08:05:15|3926.83
08:05:15|3926.9
08:05:16|3926.9
08:05:17|3926.9
08:05:17|3926.84
08:05:18|3926.84
08:05:19|3926.83
08:05:19|3926.83
08:05:20|3926.83
08:05:20|3926.26
08:05:21|3925.96
08:05:21|3925.96
08:05:22|3925.97
08:05:22|3926.22
08:05:23|3926.22
08:05:23|3926.22
08:05:24|3926.22
08:05:24|3926.22
08:05:26|3925.99
08:05:26|3925.99
08:05:26|3926.22
08:05:27|3926.22
08:05:28|3926.22
08:05:28|3926.22
08:05:30|3926.59
08:05:30|3926.99
08:05:31|3927.55
08:05:31|3927.74
08:05:32|3927.74
08:05:33|3927.74
08:05:33|3927.74
08:05:34|3927.74
08:05:35|3927.75
08:05:35|3927.75
08:05:37|3927.75
08:05:37|3927.74
08:05:38|3927.74
08:05:39|3927.74
08:05:40|3927.74
08:05:41|3927.6
08:05:42|3927.6
08:05:42|3927.6
08:05:43|3927.66
08:05:44|3928.26
08:05:44|3928.26
08:05:45|3928.39
08:05:46|3928.39
08:05:46|3928.39
08:05:47|3928.46
08:05:48|3928.78
08:05:49|3928.57
08:05:50|3928.46
08:05:50|3928.46
08:05:51|3928.56
08:05:52|3929.37
08:05:53|3929.53
08:05:53|3929.53
08:05:54|3929.53
08:05:55|3929.54
08:05:56|3929.54
08:05:57|3929.54
08:05:58|3929.54
08:05:59|3929.54
08:06:00|3929.54
08:06:01|3929.54
08:06:02|3929.53
08:06:02|3929.53
08:06:03|3929.53
08:06:03|3929.53
08:06:04|3929.53
08:06:04|3929.53
08:06:05|3929.5
08:06:06|3929.49
08:06:06|3929.49
08:06:07|3929.49
08:06:08|3929.49
08:06:08|3929.49
08:06:09|3929.49
08:06:10|3929.49
08:06:10|3929.57
08:06:11|3929.59
08:06:11|3930.
08:06:12|3930.
08:06:12|3930.04
08:06:13|3930.04
08:06:13|3930.04
08:06:14|3930.04
08:06:15|3930.04
08:06:15|3930.04
08:06:15|3930.04
08:06:16|3930.04
08:06:17|3930.04
08:06:18|3930.04
08:06:18|3930.04
08:06:19|3930.04
08:06:20|3930.11
08:06:20|3930.11
08:06:21|3930.25
08:06:22|3931.18
08:06:22|3931.18
08:06:23|3931.18
08:06:23|3931.36
08:06:24|3931.37
08:06:25|3931.37
08:06:25|3931.37
08:06:26|3931.37
08:06:27|3931.37
08:06:27|3931.37
08:06:28|3931.37
08:06:28|3931.37
08:06:29|3931.37
08:06:29|3931.37
08:06:29|3932.
08:06:30|3931.99
08:06:30|3931.99
08:06:31|3932.
08:06:31|3932.
08:06:32|3932.
08:06:32|3932.06
08:06:33|3932.07
08:06:33|3932.07
08:06:34|3932.07
08:06:34|3932.1
08:06:35|3932.11
08:06:35|3932.11
08:06:37|3932.11
08:06:37|3932.
08:06:39|3931.7
08:06:39|3931.45
08:06:41|3931.3
08:06:41|3930.57
08:06:42|3930.57
08:06:43|3930.57
08:06:43|3930.57
08:06:44|3930.57
08:06:44|3930.91
08:06:45|3931.3
08:06:46|3930.91
08:06:47|3930.91
08:06:47|3930.91
08:06:48|3930.61
08:06:48|3930.61
08:06:50|3930.88
08:06:50|3930.88
08:06:51|3930.42
08:06:52|3930.35
08:06:53|3930.35
08:06:53|3929.83
08:06:54|3929.83
08:06:55|3929.83
08:06:55|3929.83
08:06:56|3929.83
08:06:57|3929.83
08:06:58|3929.83
08:06:59|3929.83
08:07:00|3929.83
08:07:00|3929.83
08:07:00|3929.83
08:07:01|3929.84
08:07:02|3930.15
08:07:03|3930.15
08:07:04|3930.15
08:07:05|3930.15
08:07:06|3930.15
08:07:06|3930.91
08:07:07|3931.39
08:07:08|3931.39
08:07:09|3931.4
08:07:10|3931.4
08:07:10|3931.39
08:07:11|3931.39
08:07:12|3930.76
08:07:12|3930.78
08:07:13|3930.78
08:07:14|3930.78
08:07:15|3930.78
08:07:15|3931.19
08:07:16|3931.19
08:07:17|3931.19
08:07:17|3931.19
08:07:18|3931.19
08:07:18|3931.19
08:07:20|3931.19
08:07:20|3931.44
08:07:21|3931.44
08:07:22|3931.44
08:07:23|3931.44
08:07:23|3931.44
08:07:24|3931.44
08:07:24|3931.44
08:07:25|3931.44
08:07:26|3931.44
08:07:26|3931.44
08:07:27|3931.44
08:07:27|3931.43
08:07:28|3931.43
08:07:29|3931.43
08:07:30|3931.43
08:07:30|3931.44
08:07:31|3931.44
08:07:32|3931.44
08:07:33|3931.44
08:07:33|3931.44
08:07:34|3931.44
08:07:35|3931.44
08:07:35|3931.44
08:07:36|3931.97
08:07:37|3931.97
08:07:38|3931.57
08:07:40|3931.57
08:07:41|3931.57
08:07:42|3931.57
08:07:43|3931.57
08:07:43|3931.57
08:07:44|3931.57
08:07:45|3931.57
08:07:45|3931.57
08:07:46|3931.56
08:07:47|3931.56
08:07:48|3931.56
08:07:49|3931.56
08:07:50|3931.56
08:07:51|3931.56
08:07:51|3931.57
08:07:52|3931.57
08:07:53|3931.68
08:07:54|3931.68
08:07:54|3931.68
08:07:55|3931.68
08:07:56|3931.94
08:07:57|3931.94
08:07:58|3931.94
08:07:59|3931.94
08:08:00|3931.94
08:08:00|3931.94
08:08:00|3931.94
08:08:01|3931.94
08:08:02|3931.69
08:08:03|3931.68
08:08:03|3931.68
08:08:04|3931.69
08:08:05|3931.94
08:08:05|3931.94
08:08:05|3931.94
08:08:06|3931.97
08:08:07|3932.22
08:08:08|3932.22
08:08:08|3932.27
08:08:09|3932.27
08:08:10|3932.9
08:08:10|3933.
08:08:12|3932.99
08:08:12|3932.89
08:08:13|3932.61
08:08:14|3932.38
08:08:14|3931.43
08:08:15|3931.43
08:08:15|3931.43
08:08:16|3931.44
08:08:17|3932.92
08:08:18|3933.14
08:08:18|3933.2
08:08:19|3934.53
08:08:19|3933.87
08:08:20|3933.86
08:08:21|3933.87
08:08:21|3933.87
08:08:22|3933.86
08:08:23|3933.86
08:08:24|3933.86
08:08:24|3933.66
08:08:24|3933.65
08:08:25|3933.65
08:08:26|3933.64
08:08:26|3933.67
08:08:27|3933.67
08:08:28|3933.67
08:08:28|3933.82
08:08:28|3933.82
08:08:29|3933.82
08:08:29|3933.82
08:08:30|3933.81
08:08:31|3933.81
08:08:31|3933.82
08:08:32|3933.82
08:08:32|3933.81
08:08:33|3933.81
08:08:34|3933.81
08:08:34|3933.81
08:08:35|3933.81
08:08:35|3933.81
08:08:35|3933.81
08:08:36|3933.85
08:08:37|3933.82
08:08:38|3933.82
08:08:39|3933.82
08:08:40|3933.82
08:08:41|3933.82
08:08:42|3933.82
08:08:43|3933.82
08:08:44|3933.82
08:08:44|3933.82
08:08:45|3933.82
08:08:46|3933.82
08:08:46|3933.82
08:08:47|3933.82
08:08:47|3933.82
08:08:48|3933.82
08:08:48|3933.82
08:08:49|3933.82
08:08:50|3933.85
08:08:50|3933.85
08:08:51|3933.85
08:08:52|3933.85
08:08:52|3933.85
08:08:53|3933.85
08:08:54|3933.86
08:08:55|3933.85
08:08:55|3933.85
08:08:56|3933.85
08:08:57|3933.85
08:08:58|3933.85
08:08:58|3933.85
08:08:58|3933.85
08:08:59|3933.85
08:08:59|3933.86
08:09:00|3933.86
08:09:01|3933.86
08:09:02|3933.86
08:09:02|3932.66
08:09:03|3932.66
08:09:03|3932.52
08:09:04|3932.51
08:09:04|3932.3
08:09:05|3932.3
08:09:05|3932.3
08:09:06|3932.51
08:09:07|3932.86
08:09:07|3933.9
08:09:08|3933.92
08:09:09|3933.92
08:09:09|3933.87
08:09:09|3933.51
08:09:10|3933.51
08:09:11|3933.51
08:09:12|3933.51
08:09:12|3933.51
08:09:13|3933.25
08:09:13|3933.26
08:09:14|3933.26
08:09:15|3933.26
08:09:15|3933.26
08:09:16|3933.26
08:09:16|3933.26
08:09:17|3933.26
08:09:17|3933.26
08:09:18|3933.26
08:09:18|3933.26
08:09:20|3932.12
08:09:20|3931.44
08:09:21|3930.7
08:09:21|3930.7
08:09:21|3930.7
08:09:22|3931.69
08:09:22|3932.17
08:09:23|3932.17
08:09:23|3932.64
08:09:24|3932.37
08:09:24|3932.37
08:09:25|3932.37
08:09:26|3931.69
08:09:26|3931.17
08:09:27|3930.91
08:09:28|3930.91
08:09:28|3930.52
08:09:28|3930.27
08:09:29|3930.27
08:09:30|3930.01
08:09:30|3930.01
08:09:31|3930.01
08:09:31|3930.01
08:09:32|3930.01
08:09:32|3930.01
08:09:33|3930.01
08:09:33|3930.01
08:09:34|3930.01
08:09:34|3930.
08:09:35|3930.
08:09:36|3930.
08:09:36|3930.
08:09:37|3930.
08:09:38|3930.
08:09:39|3929.91
08:09:40|3929.75
08:09:42|3929.74
08:09:42|3929.15
08:09:43|3929.15
08:09:44|3929.15
08:09:45|3929.46
08:09:45|3929.9
08:09:46|3929.9
08:09:47|3929.9
08:09:47|3930.13
08:09:48|3930.52
08:09:49|3930.52
08:09:49|3930.52
08:09:50|3930.52
08:09:51|3930.61
08:09:53|3930.61
08:09:54|3930.86
08:09:54|3930.86
08:09:55|3930.89
08:09:56|3930.89
08:09:56|3930.87
08:09:57|3930.87
08:09:58|3930.87
08:09:59|3930.85
08:09:59|3930.85
08:10:00|3930.83
08:10:01|3930.82
08:10:02|3930.82
08:10:02|3930.82
08:10:03|3930.83
08:10:04|3930.83
08:10:04|3930.82
08:10:05|3930.83
08:10:05|3930.83
08:10:06|3930.83
08:10:07|3930.83
08:10:07|3930.83
08:10:08|3930.83
08:10:09|3930.83
08:10:09|3930.83
08:10:09|3930.83
08:10:10|3930.83
08:10:10|3930.83
08:10:11|3930.83
08:10:11|3930.83
08:10:12|3930.83
08:10:13|3930.83
08:10:14|3930.83
08:10:14|3931.38
08:10:15|3931.38
08:10:16|3931.62
08:10:16|3931.62
08:10:17|3931.62
08:10:17|3931.62
08:10:18|3931.62
08:10:19|3931.62
08:10:19|3931.87
08:10:19|3931.87
08:10:20|3931.87
08:10:20|3931.87
08:10:21|3931.87
08:10:21|3931.88
08:10:21|3931.88
08:10:22|3931.88
08:10:22|3931.88
08:10:23|3931.88
08:10:23|3931.97
08:10:23|3932.25
08:10:24|3932.55
08:10:24|3932.65
08:10:25|3932.65
08:10:25|3933.19
08:10:26|3933.56
08:10:26|3933.66
08:10:27|3933.66
08:10:27|3933.66
08:10:28|3933.66
08:10:29|3933.67
08:10:29|3933.67
08:10:30|3933.67
08:10:30|3933.67
08:10:31|3933.66
08:10:31|3933.67
08:10:32|3933.67
08:10:32|3933.67
08:10:33|3933.73
08:10:33|3933.73
08:10:34|3933.73
08:10:34|3933.73
08:10:35|3933.73
08:10:35|3933.73
08:10:36|3933.73
08:10:36|3933.73
08:10:37|3933.66
08:10:37|3933.62
08:10:37|3933.62
08:10:38|3933.62
08:10:38|3933.62
08:10:38|3932.85
08:10:40|3932.85
08:10:40|3933.05
08:10:41|3933.05
08:10:42|3933.05
08:10:43|3933.06
08:10:44|3933.06
08:10:44|3933.06
08:10:45|3933.09
08:10:46|3932.66
08:10:47|3932.66
08:10:48|3932.66
08:10:49|3932.66
08:10:50|3932.66
08:10:50|3932.61
08:10:51|3932.61
08:10:52|3932.3
08:10:52|3932.3
08:10:53|3932.1
08:10:53|3932.1
08:10:54|3932.1
08:10:54|3932.1
08:10:54|3932.1
08:10:55|3932.1
08:10:56|3932.1
08:10:56|3932.1
08:10:57|3932.11
08:10:58|3932.11
08:10:59|3932.1
08:10:59|3932.11
08:11:00|3932.11
08:11:00|3932.11
08:11:01|3932.11
08:11:02|3932.09
08:11:03|3931.7
08:11:04|3931.7
08:11:05|3931.7
08:11:05|3931.7
08:11:05|3931.7
08:11:06|3931.7
08:11:07|3931.71
08:11:08|3932.6
08:11:08|3932.6
08:11:09|3932.6
08:11:09|3932.6
08:11:10|3932.6
08:11:11|3932.6
08:11:11|3932.56
08:11:12|3932.56
08:11:12|3932.56
08:11:13|3932.56
08:11:13|3932.56
08:11:13|3932.56
08:11:14|3932.56
08:11:14|3932.56
08:11:15|3932.56
08:11:16|3932.56
08:11:16|3932.56
08:11:16|3932.56
08:11:17|3932.57
08:11:18|3932.57
08:11:18|3932.57
08:11:19|3932.6
08:11:19|3932.6
08:11:20|3932.61
08:11:21|3932.61
08:11:21|3932.61
08:11:22|3932.61
08:11:23|3932.6
08:11:24|3932.59
08:11:24|3932.59
08:11:25|3932.59
08:11:26|3932.58
08:11:26|3932.13
08:11:27|3932.13
08:11:27|3932.13
08:11:27|3932.13
08:11:28|3932.13
08:11:29|3932.13
08:11:29|3931.78
08:11:29|3931.78
08:11:30|3931.78
08:11:31|3931.78
08:11:31|3931.78
08:11:32|3931.78
08:11:32|3931.78
08:11:33|3931.78
08:11:33|3931.78
08:11:34|3931.54
08:11:35|3931.54
08:11:35|3931.54
08:11:36|3931.54
08:11:36|3931.54
08:11:37|3931.54
08:11:37|3931.54
08:11:38|3931.54
08:11:39|3931.54
08:11:39|3931.31
08:11:39|3930.99
08:11:41|3930.99
08:11:42|3930.99
08:11:43|3930.99
08:11:44|3930.75
08:11:45|3930.75
08:11:46|3930.74
08:11:47|3930.9
08:11:48|3931.54
08:11:48|3931.54
08:11:49|3931.54
08:11:50|3931.54
08:11:51|3931.54
08:11:51|3931.54
08:11:52|3931.54
08:11:53|3931.54
08:11:53|3932.09
08:11:54|3932.09
08:11:55|3932.09
08:11:55|3932.09
08:11:56|3932.09
08:11:57|3932.09
08:11:57|3932.09
08:11:58|3932.09
08:11:59|3932.09
08:11:59|3932.09
08:12:00|3932.09
08:12:00|3932.09
08:12:01|3932.09
08:12:02|3932.09
08:12:03|3932.09
08:12:03|3932.09
08:12:03|3932.09
08:12:04|3932.09
08:12:04|3932.09
08:12:05|3932.09
08:12:06|3932.09
08:12:07|3932.09
08:12:08|3932.46
08:12:08|3932.46
08:12:09|3932.46
08:12:10|3932.46
08:12:11|3932.46
08:12:11|3932.46
08:12:12|3932.97
08:12:13|3933.5
08:12:14|3933.6
08:12:15|3933.84
08:12:15|3933.86
08:12:16|3933.86
08:12:17|3933.86
08:12:17|3933.86
08:12:18|3933.99
08:12:18|3934.
08:12:19|3934.
08:12:20|3934.
08:12:20|3934.
08:12:20|3934.
08:12:21|3934.18
08:12:21|3934.17
08:12:22|3934.17
08:12:22|3934.17
08:12:23|3934.17
08:12:24|3934.17
08:12:24|3934.17
08:12:25|3934.18
08:12:25|3934.17
08:12:26|3934.17
08:12:27|3934.18
08:12:27|3934.18
08:12:28|3934.18
08:12:28|3934.18
08:12:29|3934.18
08:12:29|3934.18
08:12:30|3934.78
08:12:31|3934.78
08:12:31|3934.78
08:12:32|3934.28
08:12:32|3933.72
08:12:34|3933.26
08:12:34|3933.26
08:12:34|3933.26
08:12:35|3933.26
08:12:36|3933.26
08:12:37|3933.26
08:12:37|3933.26
08:12:37|3933.26
08:12:38|3933.26
08:12:39|3933.87
08:12:40|3933.69
08:12:40|3933.49
08:12:41|3933.49
08:12:42|3933.49
08:12:43|3933.49
08:12:44|3933.49
08:12:45|3933.49
08:12:46|3933.49
08:12:47|3933.49
08:12:48|3933.49
08:12:48|3933.49
08:12:49|3933.49
08:12:50|3933.49
08:12:51|3933.49
08:12:51|3933.49
08:12:52|3933.49
08:12:53|3933.49
08:12:53|3933.49
08:12:54|3933.49
08:12:55|3933.49
08:12:56|3933.49
08:12:57|3933.49
08:12:57|3933.49
08:12:59|3933.49
08:12:59|3933.52
08:13:00|3933.52
08:13:01|3933.52
08:13:02|3933.52
08:13:02|3933.52
08:13:03|3933.5
08:13:04|3933.5
08:13:04|3933.5
08:13:05|3933.5
08:13:06|3933.5
08:13:06|3933.5
08:13:07|3933.5
08:13:08|3933.5
08:13:09|3933.49
08:13:09|3933.48
08:13:10|3933.49
08:13:10|3933.49
08:13:11|3933.49
08:13:11|3933.49
08:13:12|3933.49
08:13:13|3933.49
08:13:13|3933.49
08:13:14|3933.51
08:13:15|3933.49
08:13:16|3933.49
08:13:16|3933.49
08:13:16|3933.49
08:13:17|3933.49
08:13:18|3933.49
08:13:18|3933.49
08:13:19|3933.49
08:13:19|3933.49
08:13:20|3933.48
08:13:21|3933.38
08:13:21|3933.38
08:13:22|3933.39
08:13:23|3933.39
08:13:23|3933.39
08:13:24|3933.39
08:13:25|3933.39
08:13:25|3933.39
08:13:25|3933.39
08:13:26|3933.39
08:13:27|3933.39
08:13:27|3933.39
08:13:28|3933.8
08:13:28|3933.8
08:13:29|3933.8
08:13:29|3933.8
08:13:30|3933.8
08:13:30|3934.17
08:13:32|3933.86
08:13:32|3933.94
08:13:33|3933.94
08:13:33|3933.94
08:13:34|3933.94
08:13:35|3933.95
08:13:36|3933.95
08:13:36|3933.95
08:13:37|3933.95
08:13:37|3933.95
08:13:38|3933.95
08:13:39|3934.18
08:13:39|3934.18
08:13:40|3934.18
08:13:40|3934.18
08:13:41|3934.18
08:13:42|3934.17
08:13:43|3934.04
08:13:45|3934.04
08:13:46|3934.04
08:13:46|3934.04
08:13:47|3934.04
08:13:48|3934.04
08:13:48|3934.04
08:13:49|3934.04
08:13:50|3934.04
08:13:51|3934.04
08:13:51|3934.04
08:13:52|3934.04
08:13:53|3934.04
08:13:54|3934.04
08:13:55|3934.04
08:13:55|3937.41
08:13:56|3937.62
08:13:58|3937.14
08:13:58|3937.62
08:13:59|3937.62
08:14:00|3937.63
08:14:00|3937.62
08:14:01|3937.42
08:14:01|3936.37
08:14:02|3935.86
08:14:03|3935.86
08:14:04|3935.16
08:14:04|3935.16
08:14:05|3935.15
08:14:06|3935.16
08:14:06|3935.16
08:14:07|3935.16
08:14:08|3935.16
08:14:09|3934.89
08:14:09|3934.89
08:14:10|3934.89
08:14:10|3935.01
08:14:11|3935.01
08:14:11|3935.01
08:14:12|3935.13
08:14:13|3935.13
08:14:14|3935.14
08:14:14|3935.14
08:14:15|3935.14
08:14:16|3935.14
08:14:16|3935.14
08:14:17|3935.14
08:14:17|3935.14
08:14:18|3935.14
08:14:19|3935.14
08:14:19|3934.89
08:14:20|3934.77
08:14:21|3934.77
08:14:21|3934.77
08:14:22|3934.76
08:14:23|3934.76
08:14:23|3934.76
08:14:24|3934.76
08:14:24|3935.16
08:14:25|3935.49
08:14:25|3935.49
08:14:26|3935.5
08:14:26|3935.49
08:14:27|3935.49
08:14:27|3934.81
08:14:28|3934.81
08:14:28|3934.81
08:14:29|3934.98
08:14:30|3934.98
08:14:30|3934.97
08:14:31|3934.98
08:14:31|3934.98
08:14:32|3934.98
08:14:33|3934.98
08:14:34|3934.98
08:14:34|3934.98
08:14:34|3934.98
08:14:35|3934.98
08:14:36|3934.98
08:14:36|3934.98
08:14:37|3934.98
08:14:38|3934.98
08:14:38|3934.98
08:14:39|3934.98
08:14:39|3934.97
08:14:40|3934.97
08:14:40|3934.85
08:14:41|3934.86
08:14:41|3934.86
08:14:42|3934.86
08:14:42|3934.86
08:14:43|3935.07
08:14:44|3935.08
08:14:45|3935.08
08:14:46|3935.08
08:14:47|3935.08
08:14:48|3935.86
08:14:49|3936.15
08:14:50|3935.6
08:14:51|3935.6
08:14:51|3935.6
08:14:52|3935.6
08:14:53|3935.6
08:14:53|3935.6
08:14:54|3935.6
08:14:55|3935.6
08:14:55|3935.6
08:14:57|3935.6
08:14:57|3935.6
08:14:58|3935.6
08:14:59|3935.6
08:15:00|3935.6
08:15:00|3935.6
08:15:01|3935.6
08:15:02|3935.87
08:15:04|3935.97
08:15:04|3935.97
08:15:05|3935.97
08:15:06|3935.98
08:15:07|3936.68
08:15:08|3936.82
08:15:09|3936.83
08:15:10|3936.83
08:15:10|3936.33
08:15:10|3936.33
08:15:11|3936.71
08:15:12|3936.71
08:15:12|3936.76
08:15:13|3936.76
08:15:14|3936.76
08:15:14|3936.76
08:15:15|3936.83
08:15:16|3936.62
08:15:17|3936.62
08:15:17|3936.62
08:15:18|3936.63
08:15:18|3936.63
08:15:18|3936.63
08:15:19|3937.
08:15:20|3936.97
08:15:20|3937.23
08:15:21|3937.5
08:15:21|3937.5
08:15:21|3937.5
08:15:22|3937.5
08:15:23|3937.15
08:15:23|3937.15
08:15:23|3937.15
08:15:24|3936.98
08:15:25|3936.98
08:15:26|3935.85
08:15:27|3935.6
08:15:27|3935.6
08:15:27|3935.6
08:15:28|3935.6
08:15:28|3935.6
08:15:29|3935.6
08:15:30|3935.6
08:15:30|3935.31
08:15:31|3935.31
08:15:31|3935.31
08:15:32|3935.31
08:15:32|3935.31
08:15:33|3935.31
08:15:34|3935.31
08:15:34|3935.31
08:15:34|3935.31
08:15:35|3935.31
08:15:35|3935.31
08:15:36|3935.31
08:15:36|3935.31
08:15:37|3935.31
08:15:37|3935.31
08:15:38|3935.31
08:15:38|3935.31
08:15:39|3935.31
08:15:39|3935.31
08:15:40|3935.31
08:15:40|3935.8
08:15:41|3936.36
08:15:41|3936.36
08:15:41|3936.36
08:15:42|3936.36
08:15:42|3936.36
08:15:43|3936.36
08:15:43|3935.66
08:15:43|3935.6
08:15:45|3935.6
08:15:45|3935.6
08:15:46|3935.6
08:15:47|3935.6
08:15:48|3935.97
08:15:49|3935.98
08:15:50|3935.3
08:15:51|3935.3
08:15:51|3935.09
08:15:53|3935.09
08:15:53|3935.09
08:15:54|3935.09
08:15:55|3935.09
08:15:56|3935.09
08:15:57|3935.59
08:15:57|3935.58
08:15:58|3935.58
08:15:59|3935.58
08:16:00|3935.59
08:16:01|3935.75
08:16:02|3935.77
08:16:03|3935.77
08:16:03|3935.76
08:16:03|3935.76
08:16:04|3935.76
08:16:04|3935.76
08:16:05|3935.76
08:16:05|3935.76
08:16:06|3935.76
08:16:07|3936.34
08:16:08|3936.34
08:16:08|3936.34
08:16:09|3936.34
08:16:10|3936.29
08:16:11|3936.15
08:16:11|3936.15
08:16:12|3935.2
08:16:13|3934.75
08:16:13|3934.73
08:16:14|3934.73
08:16:14|3934.73
08:16:15|3935.41
08:16:16|3935.69
08:16:16|3935.69
08:16:17|3935.69
08:16:17|3935.69
08:16:18|3935.69
08:16:18|3935.38
08:16:18|3935.38
08:16:19|3935.38
08:16:19|3935.85
08:16:20|3936.15
08:16:21|3936.15
08:16:22|3936.14
08:16:22|3936.14
08:16:23|3936.15
08:16:23|3936.15
08:16:24|3935.7
08:16:25|3935.7
08:16:26|3935.7
08:16:26|3935.7
08:16:27|3935.69
08:16:27|3935.6
08:16:28|3935.6
08:16:30|3935.6
08:16:30|3935.59
08:16:31|3935.59
08:16:31|3935.59
08:16:32|3935.59
08:16:32|3935.59
08:16:32|3935.59
08:16:33|3935.59
08:16:33|3935.06
08:16:34|3935.
08:16:34|3935.
08:16:35|3935.
08:16:36|3934.13
08:16:36|3934.11
08:16:37|3934.11
08:16:38|3934.11
08:16:38|3934.12
08:16:39|3934.12
08:16:39|3934.12
08:16:39|3934.99
08:16:40|3934.99
08:16:41|3934.99
08:16:41|3935.
08:16:43|3935.
08:16:43|3935.
08:16:43|3935.
08:16:44|3935.
08:16:44|3935.
08:16:45|3935.
08:16:46|3935.
08:16:47|3935.
08:16:48|3935.
08:16:49|3935.
08:16:50|3935.
08:16:51|3934.99
08:16:52|3934.98
08:16:53|3934.98
08:16:54|3934.98
08:16:54|3934.98
08:16:55|3934.98
08:16:56|3934.05
08:16:57|3934.05
08:16:58|3934.05
08:16:59|3934.06
08:16:59|3934.06
08:17:00|3934.06
08:17:01|3934.06
08:17:02|3934.06
08:17:03|3934.
08:17:03|3933.87
08:17:04|3933.87
08:17:04|3933.87
08:17:05|3933.87
08:17:06|3933.86
08:17:06|3934.29
08:17:07|3934.29
08:17:07|3934.29
08:17:08|3934.42
08:17:09|3934.42
08:17:10|3934.44
08:17:10|3934.44
08:17:11|3934.43
08:17:12|3934.43
08:17:13|3934.41
08:17:13|3934.41
08:17:14|3934.41
08:17:15|3934.41
08:17:16|3934.42
08:17:16|3934.42
08:17:17|3934.42
08:17:18|3933.4
08:17:18|3933.38
08:17:19|3933.38
08:17:20|3933.38
08:17:21|3933.35
08:17:21|3933.35
08:17:22|3933.35
08:17:23|3933.35
08:17:23|3933.35
08:17:24|3933.
08:17:24|3933.
08:17:24|3933.
08:17:25|3933.
08:17:25|3933.
08:17:26|3933.38
08:17:27|3933.38
08:17:27|3933.38
08:17:28|3933.38
08:17:29|3933.39
08:17:29|3933.38
08:17:30|3933.35
08:17:30|3933.35
08:17:31|3933.35
08:17:31|3933.35
08:17:32|3933.35
08:17:33|3933.35
08:17:34|3933.35
08:17:35|3933.34
08:17:35|3933.34
08:17:36|3932.73
08:17:37|3932.01
08:17:37|3932.01
08:17:37|3932.01
08:17:38|3932.02
08:17:38|3932.02
08:17:39|3932.02
08:17:39|3932.02
08:17:40|3932.02
08:17:41|3932.02
08:17:41|3932.02
08:17:42|3932.02
08:17:42|3932.02
08:17:43|3932.02
08:17:43|3932.01
08:17:44|3932.01
08:17:44|3932.01
08:17:45|3932.
08:17:45|3932.
08:17:46|3932.
08:17:46|3931.92
08:17:47|3931.92
08:17:48|3931.82
08:17:49|3930.65
08:17:50|3930.61
08:17:51|3930.61
08:17:52|3930.57
08:17:53|3930.57
08:17:54|3930.5
08:17:55|3930.5
08:17:55|3930.5
08:17:56|3930.5
08:17:57|3930.52
08:17:58|3930.57
08:17:58|3930.57
08:17:59|3930.6
08:18:00|3930.58
08:18:01|3930.58
08:18:02|3930.57
08:18:02|3930.57
08:18:04|3930.57
08:18:04|3930.57
08:18:05|3930.58
08:18:05|3930.53
08:18:06|3930.52
08:18:07|3930.52
08:18:08|3930.52
08:18:08|3930.52
08:18:09|3930.38
08:18:10|3930.38
08:18:10|3930.38
08:18:11|3930.57
08:18:11|3930.57
08:18:12|3930.57
08:18:13|3930.56
08:18:13|3930.56
08:18:14|3930.56
08:18:15|3931.87
08:18:16|3931.79
08:18:16|3931.79
08:18:17|3931.79
08:18:17|3931.79
08:18:18|3931.78
08:18:19|3931.78
08:18:19|3930.28
08:18:20|3930.
08:18:21|3930.
08:18:22|3930.
08:18:22|3930.
08:18:23|3930.
08:18:24|3930.
08:18:24|3930.
08:18:25|3930.
08:18:26|3930.01
08:18:26|3930.01
08:18:27|3930.01
08:18:27|3930.01
08:18:28|3930.01
08:18:28|3930.01
08:18:29|3930.01
08:18:30|3930.01
08:18:30|3930.02
08:18:31|3930.02
08:18:31|3930.02
08:18:32|3930.29
08:18:33|3930.29
08:18:34|3930.29
08:18:34|3930.29
08:18:35|3930.29
08:18:36|3930.3
08:18:37|3930.29
08:18:37|3930.22
08:18:38|3930.22
08:18:39|3930.29
08:18:39|3930.29
08:18:40|3930.29
08:18:41|3930.29
08:18:41|3930.29
08:18:42|3930.29
08:18:43|3930.29
08:18:43|3930.3
08:18:44|3930.3
08:18:44|3930.57
08:18:46|3930.57
08:18:47|3930.77
08:18:48|3931.25
08:18:50|3931.25
08:18:50|3931.25
08:18:51|3931.25
08:18:52|3931.25
08:18:53|3931.25
08:18:53|3931.25
08:18:54|3931.02
08:18:55|3930.99
08:18:56|3930.99
08:18:56|3930.99
08:18:57|3931.16
08:18:58|3931.15
08:18:59|3931.2
08:19:00|3931.2
08:19:01|3931.2
08:19:02|3931.2
08:19:02|3931.2
08:19:03|3931.36
08:19:03|3931.36
08:19:04|3931.36
08:19:05|3931.37
08:19:05|3931.81
08:19:06|3931.81
08:19:07|3931.81
08:19:08|3931.81
08:19:09|3931.81
08:19:09|3931.81
08:19:10|3931.81
08:19:10|3931.81
08:19:11|3931.81
08:19:11|3931.81
08:19:12|3931.81
08:19:13|3931.81
08:19:13|3931.81
08:19:14|3931.8
08:19:15|3931.8
08:19:16|3931.8
08:19:16|3931.8
08:19:17|3931.69
08:19:17|3931.69
08:19:18|3931.69
08:19:19|3931.69
08:19:19|3931.69
08:19:20|3931.69
08:19:20|3931.69
08:19:21|3931.69
08:19:21|3931.57
08:19:22|3931.57
08:19:23|3931.3
08:19:23|3931.3
08:19:24|3930.77
08:19:25|3930.28
08:19:26|3930.13
08:19:27|3930.01
08:19:28|3930.
08:19:28|3929.75
08:19:29|3929.75
08:19:30|3929.75
08:19:31|3929.75
08:19:31|3929.75
08:19:32|3929.74
08:19:33|3929.74
08:19:33|3929.74
08:19:35|3929.75
08:19:35|3929.75
08:19:36|3929.75
08:19:37|3929.7
08:19:38|3929.7
08:19:39|3929.7
08:19:40|3929.54
08:19:41|3929.54
08:19:43|3929.54
08:19:43|3929.55
08:19:44|3929.55
08:19:45|3929.55
08:19:46|3929.55
08:19:46|3929.55
08:19:46|3929.55
08:19:47|3929.55
08:19:48|3929.54
08:19:49|3929.54
08:19:50|3929.55
08:19:51|3929.54
08:19:52|3929.54
08:19:52|3929.54
08:19:53|3929.49
08:19:54|3928.75
08:19:55|3928.6
08:19:56|3928.6
08:19:57|3928.6
08:19:58|3928.59
08:19:59|3928.59
08:20:00|3928.6
08:20:00|3928.6
08:20:01|3928.36
08:20:02|3928.36
08:20:02|3928.36
08:20:03|3928.19
08:20:04|3928.18
08:20:05|3928.18
08:20:06|3928.18
08:20:06|3928.18
08:20:08|3928.18
08:20:08|3928.13
08:20:09|3928.13
08:20:09|3928.02
08:20:10|3928.
08:20:11|3928.
08:20:11|3928.
08:20:12|3927.98
08:20:13|3927.97
08:20:13|3927.97
08:20:14|3927.87
08:20:15|3927.87
08:20:16|3927.78
08:20:16|3927.78
08:20:17|3927.78
08:20:17|3927.78
08:20:18|3927.78
08:20:18|3927.78
08:20:19|3927.74
08:20:19|3927.74
08:20:20|3927.74
08:20:21|3927.74
08:20:21|3927.74
08:20:22|3927.79
08:20:22|3927.79
08:20:23|3928.28
08:20:23|3928.28
08:20:24|3927.85
08:20:24|3927.85
08:20:25|3927.85
08:20:25|3927.85
08:20:27|3927.8
08:20:27|3927.8
08:20:28|3927.8
08:20:29|3927.8
08:20:30|3927.8
08:20:30|3927.8
08:20:31|3927.8
08:20:31|3927.8
08:20:32|3927.8
08:20:32|3927.8
08:20:33|3927.8
08:20:33|3927.8
08:20:34|3927.8
08:20:35|3927.55
08:20:35|3927.55
08:20:36|3927.43
08:20:36|3927.53
08:20:37|3927.53
08:20:38|3927.56
08:20:38|3927.58
08:20:39|3927.58
08:20:39|3927.58
08:20:40|3927.59
08:20:41|3927.57
08:20:42|3927.56
08:20:43|3927.56
08:20:43|3927.56
08:20:44|3927.56
08:20:44|3927.56
08:20:45|3927.56
08:20:46|3927.56
08:20:47|3927.56
08:20:47|3927.56
08:20:48|3927.52
08:20:49|3927.52
08:20:50|3927.52
08:20:51|3928.13
08:20:52|3928.56
08:20:53|3928.56
08:20:54|3928.
08:20:54|3928.
08:20:55|3928.
08:20:55|3928.11
08:20:56|3928.54
08:20:57|3928.55
08:20:57|3928.55
08:20:58|3928.55
08:20:59|3928.61
08:20:59|3928.6
08:21:00|3928.6
08:21:00|3928.6
08:21:01|3928.61
08:21:02|3928.61
08:21:02|3930.47
08:21:03|3930.46
08:21:04|3930.46
08:21:04|3930.46
08:21:05|3930.24
08:21:06|3930.24
08:21:06|3930.24
08:21:07|3930.25
08:21:08|3930.25
08:21:09|3930.25
08:21:10|3930.24
08:21:10|3930.2
08:21:11|3930.2
08:21:12|3929.26
08:21:12|3929.25
08:21:13|3929.25
08:21:13|3929.25
08:21:14|3929.25
08:21:15|3929.25
08:21:15|3928.52
08:21:16|3928.18
08:21:17|3928.18
08:21:17|3928.18
08:21:18|3928.18
08:21:19|3928.18
08:21:19|3928.18
08:21:20|3928.17
08:21:20|3927.57
08:21:21|3927.57
08:21:21|3927.57
08:21:22|3927.57
08:21:22|3927.57
08:21:23|3927.57
08:21:23|3927.57
08:21:24|3927.57
08:21:24|3927.87
08:21:25|3927.87
08:21:26|3927.87
08:21:26|3927.87
08:21:27|3927.87
08:21:28|3927.88
08:21:28|3927.88
08:21:29|3927.88
08:21:29|3927.88
08:21:30|3927.88
08:21:31|3927.88
08:21:31|3927.88
08:21:33|3927.88
08:21:33|3927.88
08:21:34|3927.9
08:21:35|3927.9
08:21:35|3927.9
08:21:36|3927.9
08:21:37|3927.9
08:21:37|3927.89
08:21:38|3927.89
08:21:39|3928.57
08:21:39|3929.05
08:21:40|3929.05
08:21:40|3929.05
08:21:40|3929.05
08:21:41|3929.05
08:21:42|3929.05
08:21:42|3929.05
08:21:43|3929.05
08:21:43|3929.05
08:21:44|3929.64
08:21:44|3929.86
08:21:45|3929.86
08:21:46|3929.62
08:21:46|3929.62
08:21:47|3929.62
08:21:48|3929.62
08:21:49|3929.62
08:21:50|3929.63
08:21:51|3929.63
08:21:51|3929.65
08:21:52|3929.65
08:21:53|3929.64
08:21:55|3929.64
08:21:55|3929.64
08:21:57|3929.64
08:21:58|3929.64
08:21:58|3929.1
08:21:59|3928.96
08:22:00|3928.96
08:22:01|3928.01
08:22:02|3927.29
08:22:02|3927.29
08:22:03|3927.27
08:22:04|3927.27
08:22:05|3927.26
08:22:05|3927.27
08:22:06|3927.27
08:22:07|3927.27
08:22:07|3927.27
08:22:08|3927.27
08:22:09|3927.27
08:22:09|3927.27
08:22:10|3926.81
08:22:11|3926.71
08:22:11|3926.71
08:22:12|3926.71
08:22:12|3926.71
08:22:13|3926.71
08:22:13|3926.71
08:22:14|3926.71
08:22:15|3926.71
08:22:15|3926.71
08:22:16|3926.71
08:22:16|3926.71
08:22:17|3926.71
08:22:18|3926.71
08:22:18|3926.7
08:22:19|3926.7
08:22:19|3926.7
08:22:20|3926.7
08:22:21|3926.7
08:22:22|3926.69
08:22:22|3926.71
08:22:23|3927.27
08:22:23|3927.4
08:22:24|3927.4
08:22:25|3927.85
08:22:26|3927.41
08:22:26|3927.41
08:22:27|3927.41
08:22:28|3927.41
08:22:28|3927.41
08:22:28|3927.41
08:22:30|3927.37
08:22:31|3927.24
08:22:31|3927.17
08:22:32|3927.17
08:22:33|3927.17
08:22:34|3927.17
08:22:35|3927.17
08:22:36|3927.31
08:22:37|3927.31
08:22:37|3927.31
08:22:38|3927.31
08:22:38|3927.37
08:22:39|3927.37
08:22:40|3927.37
08:22:40|3927.37
08:22:41|3927.37
08:22:42|3927.37
08:22:42|3927.37
08:22:43|3927.95
08:22:44|3928.27
08:22:44|3928.21
08:22:45|3928.08
08:22:45|3928.08
08:22:47|3928.08
08:22:47|3928.08
08:22:48|3928.08
08:22:49|3928.08
08:22:49|3928.08
08:22:51|3928.08
08:22:52|3928.08
08:22:53|3928.08
08:22:54|3928.08
08:22:55|3928.15
08:22:56|3928.15
08:22:57|3928.15
08:22:57|3928.25
08:22:58|3928.25
08:22:59|3928.25
08:22:59|3929.29
08:23:00|3929.29
08:23:00|3929.29
08:23:01|3929.39
08:23:02|3929.39
08:23:03|3929.21
08:23:03|3929.21
08:23:03|3929.21
08:23:04|3929.21
08:23:05|3929.21
08:23:05|3930.21
08:23:06|3930.21
08:23:07|3930.21
08:23:08|3930.25
08:23:08|3930.5
08:23:08|3931.04
08:23:09|3931.04
08:23:10|3931.04
08:23:10|3931.04
08:23:11|3931.04
08:23:12|3931.04
08:23:13|3931.05
08:23:13|3931.41
08:23:14|3931.4
08:23:15|3931.4
08:23:16|3931.3
08:23:16|3930.71
08:23:17|3930.5
08:23:17|3930.24
08:23:18|3929.6
08:23:19|3929.59
08:23:20|3929.59
08:23:20|3929.55
08:23:21|3929.55
08:23:21|3929.54
08:23:22|3929.54
08:23:23|3929.96
08:23:24|3929.97
08:23:24|3929.97
08:23:25|3929.97
08:23:26|3929.97
08:23:27|3929.97
08:23:27|3930.
08:23:27|3930.
08:23:28|3930.
08:23:28|3930.
08:23:29|3930.
08:23:30|3930.
08:23:31|3930.
08:23:32|3930.
08:23:32|3930.
08:23:34|3930.
08:23:34|3930.61
08:23:35|3931.55
08:23:36|3931.55
08:23:36|3931.55
08:23:37|3931.55
08:23:37|3931.52
08:23:39|3931.52
08:23:39|3931.52
08:23:41|3931.52
08:23:41|3931.51
08:23:42|3931.51
08:23:42|3931.51
08:23:43|3931.51
08:23:45|3931.52
08:23:46|3931.52
08:23:47|3931.52
08:23:48|3931.52
08:23:49|3931.52
08:23:49|3931.52
08:23:50|3931.52
08:23:50|3931.96
08:23:51|3931.96
08:23:52|3931.96
08:23:52|3931.96
08:23:53|3931.96
08:23:54|3931.97
08:23:55|3931.97
08:23:55|3932.12
08:23:56|3931.97
08:23:58|3931.78
08:23:59|3931.79
08:23:59|3931.79
08:24:00|3931.79
08:24:01|3931.79
08:24:02|3931.79
08:24:03|3931.79
08:24:04|3931.79
08:24:04|3931.79
08:24:05|3931.79
08:24:07|3931.8
08:24:07|3932.14
08:24:08|3932.14
08:24:09|3932.09
08:24:10|3932.09
08:24:11|3932.09
08:24:11|3932.08
08:24:12|3932.06
08:24:13|3932.06
08:24:13|3932.06
08:24:14|3932.06
08:24:14|3932.06
08:24:15|3932.06
08:24:16|3932.06
08:24:16|3932.06
08:24:17|3931.8
08:24:18|3931.65
08:24:18|3931.62
08:24:19|3931.61
08:24:20|3931.61
08:24:21|3931.61
08:24:21|3931.61
08:24:22|3931.75
08:24:23|3931.75
08:24:23|3931.75
08:24:24|3931.75
08:24:25|3931.78
08:24:25|3931.78
08:24:26|3931.96
08:24:26|3931.96
08:24:27|3931.96
08:24:28|3931.77
08:24:28|3931.77
08:24:29|3931.77
08:24:30|3931.77
08:24:31|3931.77
08:24:31|3931.77
08:24:32|3931.78
08:24:32|3931.78
08:24:34|3931.78
08:24:35|3931.78
08:24:35|3931.6
08:24:36|3931.6
08:24:37|3931.6
08:24:38|3931.6
08:24:38|3931.6
08:24:39|3931.6
08:24:39|3931.61
08:24:40|3931.61
08:24:40|3931.61
08:24:41|3931.75
08:24:41|3931.75
08:24:42|3931.75
08:24:42|3931.75
08:24:43|3931.76
08:24:43|3931.76
08:24:44|3931.76
08:24:44|3931.77
08:24:44|3931.77
08:24:45|3931.77
08:24:46|3931.77
08:24:47|3932.1
08:24:48|3932.09
08:24:49|3932.09
08:24:50|3932.1
08:24:50|3932.1
08:24:52|3932.56
08:24:52|3932.56
08:24:53|3932.55
08:24:54|3932.55
08:24:55|3932.55
08:24:56|3932.56
08:24:57|3932.56
08:24:58|3932.56
08:24:59|3932.64
08:25:00|3932.65
08:25:00|3932.65
08:25:01|3932.65
08:25:02|3932.65
08:25:03|3932.65
08:25:03|3932.37
08:25:04|3932.37
08:25:05|3932.27
08:25:06|3932.86
08:25:06|3933.
08:25:07|3933.
08:25:08|3933.2
08:25:08|3933.2
08:25:09|3933.2
08:25:09|3933.21
08:25:10|3933.21
08:25:11|3933.21
08:25:11|3933.21
08:25:12|3933.21
08:25:12|3933.21
08:25:13|3933.21
08:25:14|3933.21
08:25:15|3933.2
08:25:15|3933.21
08:25:16|3933.21
08:25:17|3933.21
08:25:17|3933.21
08:25:18|3933.21
08:25:18|3933.21
08:25:19|3933.41
08:25:20|3933.41
08:25:20|3933.45
08:25:20|3933.64
08:25:21|3933.68
08:25:22|3933.68
08:25:22|3933.68
08:25:23|3933.68
08:25:24|3933.68
08:25:24|3933.71
08:25:25|3933.97
08:25:25|3933.97
08:25:26|3933.97
08:25:27|3933.97
08:25:27|3933.97
08:25:28|3933.97
08:25:29|3933.41
08:25:29|3933.41
08:25:30|3933.41
08:25:30|3933.41
08:25:32|3933.26
08:25:32|3933.25
08:25:33|3933.23
08:25:33|3932.78
08:25:34|3932.94
08:25:36|3933.25
08:25:36|3933.25
08:25:37|3933.13
08:25:37|3933.13
08:25:38|3933.13
08:25:39|3933.13
08:25:40|3933.13
08:25:41|3933.13
08:25:41|3933.13
08:25:42|3933.17
08:25:42|3933.17
08:25:43|3933.16
08:25:44|3934.34
08:25:44|3933.24
08:25:45|3933.23
08:25:45|3933.24
08:25:46|3933.24
08:25:47|3933.24
08:25:48|3933.24
08:25:50|3933.24
08:25:50|3933.24
08:25:51|3932.48
08:25:52|3931.82
08:25:53|3931.9
08:25:54|3932.32
08:25:55|3932.
08:25:56|3931.69
08:25:57|3931.66
08:25:57|3931.68
08:25:57|3931.68
08:25:58|3931.68
08:25:59|3931.62
08:26:00|3931.62
08:26:00|3931.61
08:26:01|3931.57
08:26:02|3931.58
08:26:02|3931.58
08:26:03|3931.58
08:26:04|3931.58
08:26:04|3931.58
08:26:05|3930.84
08:26:06|3930.82
08:26:06|3930.82
08:26:07|3930.82
08:26:08|3930.81
08:26:08|3930.81
08:26:09|3930.62
08:26:09|3930.62
08:26:10|3930.62
08:26:10|3930.62
08:26:11|3930.62
08:26:11|3930.62
08:26:12|3930.62
08:26:12|3930.62
08:26:13|3930.59
08:26:14|3930.59
08:26:15|3930.59
08:26:15|3930.58
08:26:16|3930.58
08:26:16|3930.58
08:26:17|3930.35
08:26:18|3930.18
08:26:18|3929.64
08:26:19|3929.64
08:26:20|3929.63
08:26:20|3929.63
08:26:21|3929.55
08:26:21|3929.55
08:26:22|3929.19
08:26:23|3929.19
08:26:23|3928.85
08:26:24|3928.85
08:26:24|3928.85
08:26:25|3928.85
08:26:26|3928.85
08:26:27|3928.85
08:26:28|3928.85
08:26:28|3928.68
08:26:29|3928.24
08:26:29|3927.98
08:26:30|3927.98
08:26:31|3927.98
08:26:32|3927.86
08:26:33|3927.86
08:26:34|3927.86
08:26:35|3927.86
08:26:36|3927.64
08:26:37|3927.64
08:26:38|3927.64
08:26:39|3927.64
08:26:39|3927.64
08:26:40|3927.64
08:26:40|3927.64
08:26:41|3927.64
08:26:41|3927.64
08:26:42|3927.63
08:26:43|3927.43
08:26:44|3927.43
08:26:45|3926.55
08:26:45|3926.55
08:26:46|3926.55
08:26:46|3926.55
08:26:47|3926.55
08:26:48|3926.55
08:26:49|3926.33
08:26:50|3926.22
08:26:50|3926.06
08:26:51|3926.06
08:26:52|3926.06
08:26:53|3926.06
08:26:53|3926.06
08:26:54|3926.06
08:26:54|3926.21
08:26:55|3926.21
08:26:55|3926.21
08:26:56|3926.75
08:26:57|3926.74
08:26:57|3926.74
08:26:58|3926.74
08:26:59|3926.75
08:27:00|3926.9
08:27:00|3926.88
08:27:01|3927.43
08:27:02|3927.43
08:27:03|3927.37
08:27:04|3927.36
08:27:04|3927.36
08:27:05|3927.51
08:27:06|3927.64
08:27:06|3927.64
08:27:07|3928.29
08:27:08|3928.66
08:27:08|3929.23
08:27:08|3929.23
08:27:09|3929.23
08:27:10|3929.23
08:27:11|3929.2
08:27:11|3929.2
08:27:12|3929.2
08:27:12|3929.2
08:27:13|3929.2
08:27:14|3928.24
08:27:15|3928.24
08:27:15|3928.24
08:27:16|3928.18
08:27:17|3927.97
08:27:18|3927.8
08:27:18|3927.8
08:27:19|3927.8
08:27:19|3928.01
08:27:20|3928.17
08:27:20|3928.17
08:27:21|3928.17
08:27:22|3927.43
08:27:22|3926.98
08:27:22|3926.98
08:27:23|3926.98
08:27:24|3926.98
08:27:24|3926.98
08:27:25|3927.67
08:27:25|3927.67
08:27:26|3927.67
08:27:27|3927.67
08:27:28|3927.68
08:27:29|3927.68
08:27:29|3927.68
08:27:30|3927.68
08:27:31|3927.68
08:27:31|3927.68
08:27:32|3927.68
08:27:33|3927.68
08:27:35|3927.68
08:27:36|3927.29
08:27:36|3927.29
08:27:37|3927.36
08:27:38|3927.36
08:27:39|3927.36
08:27:40|3927.36
08:27:40|3927.36
08:27:41|3927.36
08:27:43|3927.36
08:27:43|3927.36
08:27:44|3927.36
08:27:45|3927.36
08:27:46|3927.36
08:27:47|3927.35
08:27:47|3927.35
08:27:48|3927.35
08:27:49|3927.35
08:27:50|3927.35
08:27:51|3927.35
08:27:52|3927.36
08:27:53|3927.36
08:27:54|3927.36
08:27:55|3927.36
08:27:56|3927.36
08:27:57|3927.36
08:27:57|3927.36
08:27:58|3927.36
08:27:59|3927.39
08:28:00|3927.4
08:28:00|3927.39
08:28:01|3927.39
08:28:01|3927.39
08:28:02|3928.08
08:28:02|3928.08
08:28:03|3928.53
08:28:04|3928.74
08:28:05|3928.87
08:28:05|3928.93
08:28:06|3928.92
08:28:06|3928.92
08:28:07|3928.92
08:28:08|3928.92
08:28:08|3928.92
08:28:09|3929.07
08:28:10|3929.03
08:28:11|3929.03
08:28:11|3929.67
08:28:12|3929.67
08:28:13|3929.67
08:28:13|3929.38
08:28:14|3929.38
08:28:14|3929.38
08:28:15|3929.38
08:28:15|3929.38
08:28:16|3929.38
08:28:16|3929.38
08:28:17|3929.38
08:28:17|3929.38
08:28:18|3929.38
08:28:19|3929.39
08:28:19|3929.39
08:28:20|3929.38
08:28:20|3929.38
08:28:21|3929.
08:28:21|3929.
08:28:22|3929.
08:28:22|3929.
08:28:23|3929.
08:28:24|3929.
08:28:24|3929.
08:28:24|3929.
08:28:25|3929.
08:28:25|3929.
08:28:26|3929.
08:28:26|3929.
08:28:27|3929.
08:28:28|3929.
08:28:29|3929.
08:28:30|3929.
08:28:30|3928.91
08:28:31|3928.91
08:28:32|3928.91
08:28:33|3928.57
08:28:34|3928.57
08:28:34|3928.57
08:28:35|3928.57
08:28:35|3928.15
08:28:36|3927.89
08:28:37|3927.59
08:28:37|3927.59
08:28:38|3927.59
08:28:39|3927.56
08:28:40|3927.56
08:28:40|3927.56
08:28:41|3927.56
08:28:41|3927.55
08:28:42|3927.55
08:28:43|3927.56
08:28:44|3927.56
08:28:45|3927.55
08:28:46|3927.35
08:28:47|3927.32
08:28:48|3927.08
08:28:49|3927.08
08:28:49|3927.08
08:28:50|3926.89
08:28:50|3926.89
08:28:52|3926.92
08:28:52|3926.92
08:28:53|3926.92
08:28:54|3926.92
08:28:55|3926.92
08:28:55|3926.92
08:28:56|3926.92
08:28:57|3926.92
08:28:57|3926.98
08:28:58|3926.98
08:28:59|3926.98
08:29:00|3926.88
08:29:02|3926.98
08:29:02|3926.98
08:29:02|3925.86
08:29:03|3925.86
08:29:04|3925.78
08:29:05|3925.78
08:29:06|3925.33
08:29:07|3925.33
08:29:07|3925.54
08:29:08|3926.06
08:29:08|3926.06
08:29:09|3926.07
08:29:10|3926.07
08:29:11|3926.07
08:29:12|3926.06
08:29:13|3926.06
08:29:14|3926.28
08:29:14|3926.28
08:29:15|3926.28
08:29:16|3926.04
08:29:16|3926.04
08:29:17|3926.04
08:29:18|3926.04
08:29:18|3926.28
08:29:19|3926.28
08:29:19|3926.28
08:29:20|3926.28
08:29:20|3926.28
08:29:21|3926.25
08:29:22|3926.62
08:29:22|3926.62
08:29:22|3926.62
08:29:23|3926.62
08:29:23|3926.62
08:29:24|3926.38
08:29:25|3926.38
08:29:26|3926.38
08:29:27|3926.25
08:29:27|3926.11
08:29:28|3926.11
08:29:29|3926.11
08:29:29|3925.68
08:29:29|3925.68
08:29:30|3925.68
08:29:30|3925.68
08:29:31|3925.68
08:29:31|3925.68
08:29:31|3925.68
08:29:32|3925.68
08:29:33|3925.68
08:29:33|3925.68
08:29:34|3925.67
08:29:35|3925.64
08:29:36|3925.64
08:29:37|3925.64
08:29:38|3925.59
08:29:38|3925.49
08:29:40|3925.49
08:29:40|3925.31
08:29:41|3925.31
08:29:42|3925.31
08:29:42|3925.31
08:29:43|3925.31
08:29:44|3925.31
08:29:45|3925.31
08:29:46|3925.28
08:29:47|3925.27
08:29:48|3925.27
08:29:48|3925.27
08:29:49|3925.27
08:29:50|3925.34
08:29:50|3925.34
08:29:51|3925.34
08:29:53|3925.39
08:29:54|3925.4
08:29:55|3925.4
08:29:55|3925.39
08:29:56|3925.33
08:29:57|3925.34
08:29:57|3925.34
08:29:58|3925.39
08:29:59|3925.39
08:29:59|3925.39
08:30:00|3925.39
08:30:00|3925.39
08:30:01|3925.39
08:30:02|3925.55
08:30:04|3925.54
08:30:04|3925.54
08:30:05|3925.4
08:30:06|3925.44
08:30:07|3925.44
08:30:07|3925.58
08:30:08|3925.58
08:30:09|3925.58
08:30:10|3925.58
08:30:11|3925.58
08:30:12|3925.58
08:30:12|3925.58
08:30:13|3925.58
08:30:14|3925.58
08:30:14|3925.58
08:30:15|3925.57
08:30:16|3925.57
08:30:16|3925.58
08:30:17|3925.44
08:30:17|3925.44
08:30:18|3925.44
08:30:18|3925.33
08:30:19|3925.33
08:30:20|3925.33
08:30:20|3925.22
08:30:21|3925.12
08:30:21|3925.11
08:30:22|3924.81
08:30:23|3924.76
08:30:23|3924.76
08:30:24|3924.67
08:30:25|3924.67
08:30:25|3924.48
08:30:26|3924.48
08:30:26|3924.37
08:30:27|3924.37
08:30:28|3924.37
08:30:28|3924.37
08:30:29|3924.37
08:30:29|3924.37
08:30:30|3924.37
08:30:30|3924.37
08:30:31|3924.3
08:30:31|3924.3
08:30:32|3924.3
08:30:32|3924.3
08:30:33|3924.3
08:30:33|3924.3
08:30:35|3924.3
08:30:36|3924.3
08:30:37|3924.29
08:30:39|3923.69
08:30:40|3923.78
08:30:40|3923.79
08:30:41|3923.83
08:30:41|3923.83
08:30:42|3923.83
08:30:42|3923.98
08:30:44|3923.98
08:30:44|3923.98
08:30:44|3923.98
08:30:46|3923.98
08:30:46|3923.95
08:30:46|3923.95
08:30:47|3923.95
08:30:48|3923.95
08:30:48|3923.95
08:30:49|3923.94
08:30:50|3923.94
08:30:50|3923.94
08:30:51|3923.94
08:30:52|3923.94
08:30:53|3923.95
08:30:53|3923.85
08:30:54|3923.48
08:30:55|3923.5
08:30:56|3923.08
08:30:57|3923.01
08:30:58|3922.86
08:30:58|3922.85
08:30:59|3922.84
08:31:00|3922.77
08:31:00|3922.84
08:31:01|3922.84
08:31:01|3922.84
08:31:02|3922.84
08:31:03|3922.84
08:31:04|3922.84
08:31:04|3922.7
08:31:05|3922.71
08:31:06|3922.71
08:31:06|3922.71
08:31:07|3922.71
08:31:07|3922.71
08:31:07|3922.71
08:31:08|3922.71
08:31:09|3922.04
08:31:10|3922.01
08:31:10|3922.01
08:31:12|3922.01
08:31:12|3922.01
08:31:13|3922.01
08:31:14|3921.97
08:31:14|3921.97
08:31:15|3921.97
08:31:16|3921.97
08:31:17|3921.97
08:31:18|3921.96
08:31:18|3921.96
08:31:19|3921.96
08:31:19|3921.95
08:31:20|3921.95
08:31:21|3921.94
08:31:21|3921.94
08:31:22|3921.94
08:31:22|3921.94
08:31:23|3921.92
08:31:23|3921.9
08:31:24|3921.9
08:31:24|3921.87
08:31:25|3921.65
08:31:25|3921.66
08:31:27|3921.86
08:31:27|3922.66
08:31:27|3922.66
08:31:28|3922.66
08:31:28|3922.8
08:31:29|3922.79
08:31:29|3922.79
08:31:29|3922.9
08:31:31|3922.9
08:31:31|3923.03
08:31:32|3922.8
08:31:33|3922.8
08:31:33|3922.8
08:31:34|3922.8
08:31:34|3922.8
08:31:35|3922.8
08:31:35|3922.8
08:31:36|3922.8
08:31:37|3922.8
08:31:38|3922.8
08:31:39|3922.8
08:31:40|3922.81
08:31:41|3922.81
08:31:42|3922.26
08:31:42|3922.19
08:31:43|3922.18
08:31:44|3922.18
08:31:45|3922.18
08:31:46|3922.18
08:31:46|3921.89
08:31:47|3921.89
08:31:48|3921.89
08:31:49|3921.
08:31:50|3921.01
08:31:50|3921.
08:31:52|3921.
08:31:53|3920.83
08:31:54|3920.83
08:31:55|3920.83
08:31:56|3920.8
08:31:57|3920.8
08:31:58|3920.77
08:31:58|3920.74
08:31:59|3920.63
08:31:59|3920.48
08:32:00|3920.47
08:32:01|3920.47
08:32:02|3920.47
08:32:02|3920.32
08:32:03|3920.32
08:32:04|3920.33
08:32:04|3920.33
08:32:05|3920.33
08:32:06|3920.33
08:32:07|3920.33
08:32:07|3920.33
08:32:08|3920.33
08:32:09|3920.33
08:32:10|3920.32
08:32:11|3920.33
08:32:11|3920.33
08:32:12|3920.33
08:32:12|3920.33
08:32:13|3920.33
08:32:14|3920.33
08:32:14|3920.32
08:32:15|3920.32
08:32:16|3920.32
08:32:16|3920.04
08:32:17|3920.04
08:32:17|3920.01
08:32:19|3920.01
08:32:19|3920.01
08:32:20|3920.01
08:32:20|3920.18
08:32:21|3920.18
08:32:22|3920.18
08:32:23|3920.18
08:32:24|3920.17
08:32:25|3920.17
08:32:25|3920.17
08:32:26|3920.17
08:32:27|3920.17
08:32:27|3920.04
08:32:27|3920.04
08:32:28|3920.04
08:32:29|3920.04
08:32:29|3920.04
08:32:30|3920.04
08:32:31|3920.04
08:32:31|3920.03
08:32:32|3920.03
08:32:33|3920.04
08:32:34|3920.04
08:32:34|3920.04
08:32:35|3920.04
08:32:36|3920.04
08:32:37|3920.03
08:32:38|3920.03
08:32:38|3920.
08:32:39|3920.
08:32:40|3920.
08:32:41|3920.
08:32:42|3920.
08:32:42|3920.
08:32:43|3920.
08:32:43|3920.
08:32:44|3920.
08:32:45|3920.01
08:32:45|3920.01
08:32:46|3920.01
08:32:48|3920.
08:32:48|3920.38
08:32:49|3921.42
08:32:50|3921.88
08:32:51|3921.99
08:32:52|3921.97
08:32:53|3921.28
08:32:54|3920.41
08:32:56|3920.4
08:32:57|3920.4
08:32:58|3920.41
08:32:59|3920.41
08:32:59|3920.41
08:33:00|3920.41
08:33:01|3920.4
08:33:01|3920.4
08:33:02|3920.4
08:33:03|3920.4
08:33:04|3920.37
08:33:04|3920.37
08:33:05|3920.
08:33:05|3920.
08:33:06|3920.
08:33:07|3920.01
08:33:08|3920.01
08:33:09|3920.01
08:33:09|3920.01
08:33:10|3920.01
08:33:10|3920.01
08:33:11|3920.01
08:33:11|3920.31
08:33:12|3920.32
08:33:12|3920.4
08:33:13|3920.76
08:33:14|3922.
08:33:15|3922.79
08:33:16|3922.79
08:33:16|3922.8
08:33:17|3922.8
08:33:17|3922.8
08:33:18|3922.97
08:33:19|3922.97
08:33:20|3922.97
08:33:20|3920.8
08:33:21|3921.18
08:33:22|3921.19
08:33:22|3921.19
08:33:23|3921.19
08:33:24|3921.19
08:33:24|3921.19
08:33:25|3921.18
08:33:26|3921.18
08:33:26|3921.18
08:33:27|3921.19
08:33:28|3921.66
08:33:29|3921.65
08:33:29|3921.66
08:33:30|3921.66
08:33:31|3922.38
08:33:31|3922.38
08:33:32|3922.38
08:33:32|3921.94
08:33:34|3921.6
08:33:34|3921.6
08:33:35|3921.23
08:33:35|3921.23
08:33:36|3921.23
08:33:37|3921.23
08:33:38|3921.23
08:33:38|3921.23
08:33:39|3921.23
08:33:39|3921.23
08:33:41|3921.23
08:33:42|3921.21
08:33:43|3921.21
08:33:44|3921.21
08:33:45|3921.18
08:33:46|3921.18
08:33:47|3921.19
08:33:47|3921.19
08:33:48|3921.19
08:33:49|3921.19
08:33:50|3921.18
08:33:50|3921.18
08:33:51|3921.18
08:33:52|3921.18
08:33:53|3921.18
08:33:53|3921.15
08:33:54|3921.15
08:33:55|3921.15
08:33:56|3921.15
08:33:56|3921.15
08:33:57|3921.05
08:33:58|3920.77
08:33:58|3920.77
08:33:59|3920.77
08:33:59|3920.78
08:34:00|3920.77
08:34:01|3920.77
08:34:02|3920.77
08:34:02|3920.77
08:34:03|3920.77
08:34:03|3920.91
08:34:04|3922.08
08:34:05|3922.34
08:34:06|3922.23
08:34:06|3922.22
08:34:07|3922.22
08:34:08|3922.22
08:34:09|3922.18
08:34:10|3922.18
08:34:11|3921.56
08:34:11|3922.21
08:34:12|3922.38
08:34:12|3922.34
08:34:13|3922.34
08:34:14|3922.35
08:34:15|3922.35
08:34:15|3922.35
08:34:16|3922.35
08:34:16|3922.35
08:34:17|3922.35
08:34:18|3922.35
08:34:19|3922.35
08:34:20|3922.23
08:34:20|3922.3
08:34:21|3922.3
08:34:21|3922.3
08:34:22|3922.31
08:34:23|3922.31
08:34:23|3922.31
08:34:24|3922.36
08:34:24|3922.36
08:34:25|3922.35
08:34:25|3922.35
08:34:25|3922.35
08:34:27|3922.35
08:34:27|3922.35
08:34:28|3922.35
08:34:29|3922.35
08:34:29|3922.35
08:34:30|3922.35
08:34:30|3922.35
08:34:31|3922.35
08:34:32|3922.35
08:34:33|3922.8
08:34:34|3922.8
08:34:35|3922.8
08:34:35|3922.8
08:34:36|3923.14
08:34:37|3923.14
08:34:37|3923.14
08:34:38|3923.14
08:34:39|3923.09
08:34:40|3922.72
08:34:41|3922.72
08:34:43|3922.72
08:34:43|3922.72
08:34:45|3922.71
08:34:45|3922.71
08:34:47|3922.83
08:34:48|3922.83
08:34:49|3923.27
08:34:49|3923.27
08:34:50|3923.27
08:34:51|3923.28
08:34:52|3923.28
08:34:52|3923.28
08:34:53|3923.28
08:34:53|3923.28
08:34:55|3923.28
08:34:55|3923.28
08:34:55|3923.28
08:34:56|3923.28
08:34:57|3923.28
08:34:57|3923.27
08:34:58|3923.27
08:34:59|3923.27
08:35:00|3923.27
08:35:01|3923.27
08:35:02|3922.9
08:35:02|3922.9
08:35:03|3922.9
08:35:04|3922.9
08:35:05|3922.9
08:35:06|3922.89
08:35:06|3922.89
08:35:07|3922.9
08:35:08|3922.9
08:35:08|3922.89
08:35:09|3922.89
08:35:09|3922.89
08:35:10|3923.28
08:35:10|3923.28
08:35:11|3923.28
08:35:12|3923.5
08:35:13|3923.5
08:35:13|3923.5
08:35:14|3923.56
08:35:15|3923.56
08:35:15|3923.56
08:35:16|3923.62
08:35:16|3923.62
08:35:17|3923.63
08:35:18|3923.72
08:35:18|3923.72
08:35:19|3923.78
08:35:19|3923.78
08:35:20|3923.78
08:35:21|3923.78
08:35:21|3923.78
08:35:21|3923.78
08:35:22|3924.
08:35:22|3924.
08:35:23|3924.
08:35:23|3924.
08:35:24|3924.
08:35:25|3924.24
08:35:25|3924.3
08:35:25|3924.46
08:35:26|3924.46
08:35:26|3924.46
08:35:27|3924.46
08:35:27|3924.46
08:35:28|3924.62
08:35:28|3924.62
08:35:29|3923.99
08:35:30|3923.99
08:35:31|3924.57
08:35:31|3924.57
08:35:32|3924.57
08:35:33|3924.57
08:35:34|3924.57
08:35:35|3924.57
08:35:36|3924.67
08:35:36|3924.67
08:35:37|3924.67
08:35:37|3924.67
08:35:38|3924.67
08:35:38|3924.67
08:35:39|3924.66
08:35:39|3924.66
08:35:41|3924.66
08:35:42|3924.66
08:35:43|3924.66
08:35:44|3924.66
08:35:45|3924.66
08:35:46|3924.66
08:35:48|3924.66
08:35:48|3924.66
08:35:49|3924.66
08:35:49|3924.66
08:35:50|3924.66
08:35:51|3924.64
08:35:51|3924.64
08:35:53|3924.64
08:35:53|3924.64
08:35:54|3924.64
08:35:54|3924.64
08:35:55|3924.64
08:35:56|3924.63
08:35:57|3924.63
08:35:58|3924.62
08:35:59|3924.62
08:36:00|3924.31
08:36:00|3924.31
08:36:01|3924.3
08:36:02|3924.3
08:36:02|3924.3
08:36:03|3924.3
08:36:04|3924.3
08:36:05|3924.3
08:36:05|3924.3
08:36:06|3924.3
08:36:06|3924.3
08:36:07|3924.3
08:36:08|3924.3
08:36:09|3924.3
08:36:10|3924.3
08:36:11|3924.3
08:36:12|3924.3
08:36:12|3924.3
08:36:13|3924.3
08:36:13|3924.3
08:36:14|3924.3
08:36:14|3924.3
08:36:15|3924.3
08:36:15|3924.3
08:36:16|3924.3
08:36:16|3924.3
08:36:17|3924.3
08:36:17|3924.3
08:36:18|3924.31
08:36:19|3924.31
08:36:20|3924.4
08:36:20|3924.4
08:36:21|3924.4
08:36:21|3924.4
08:36:22|3924.46
08:36:22|3924.46
08:36:23|3924.46
08:36:24|3924.46
08:36:25|3923.7
08:36:25|3923.7
08:36:25|3923.62
08:36:26|3923.5
08:36:27|3923.5
08:36:27|3923.5
08:36:27|3923.5
08:36:28|3923.5
08:36:29|3923.47
08:36:29|3923.47
08:36:29|3923.47
08:36:30|3923.47
08:36:31|3923.47
08:36:32|3923.47
08:36:32|3923.47
08:36:33|3923.79
08:36:34|3923.79
08:36:35|3923.79
08:36:36|3923.79
08:36:36|3923.79
08:36:37|3923.79
08:36:37|3923.79
08:36:38|3923.79
08:36:39|3923.79
08:36:40|3923.45
08:36:41|3923.45
08:36:42|3923.45
08:36:43|3923.45
08:36:43|3923.14
08:36:44|3923.14
08:36:46|3923.14
08:36:46|3923.14
08:36:47|3923.14
08:36:48|3923.14
08:36:49|3923.14
08:36:50|3923.14
08:36:51|3923.14
08:36:52|3923.15
08:36:52|3923.14
08:36:53|3923.14
08:36:54|3923.14
08:36:55|3923.14
08:36:56|3923.14
08:36:57|3923.14
08:36:57|3923.15
08:36:58|3923.14
08:36:59|3923.15
08:37:00|3923.47
08:37:01|3923.62
08:37:02|3923.98
08:37:02|3924.48
08:37:03|3924.58
08:37:03|3924.58
08:37:04|3924.58
08:37:04|3924.58
08:37:05|3924.58
08:37:06|3924.58
08:37:07|3924.58
08:37:08|3924.58
08:37:09|3924.58
08:37:09|3924.58
08:37:10|3924.58
08:37:10|3924.58
08:37:11|3924.57
08:37:11|3924.57
08:37:11|3924.57
08:37:12|3924.57
08:37:12|3924.57
08:37:14|3923.71
08:37:15|3923.71
08:37:15|3923.71
08:37:16|3923.71
08:37:17|3923.71
08:37:17|3923.71
08:37:17|3923.71
08:37:18|3923.71
08:37:18|3923.91
08:37:18|3923.91
08:37:19|3923.91
08:37:19|3923.91
08:37:20|3923.91
08:37:20|3923.91
08:37:21|3923.91
08:37:22|3924.73
08:37:23|3925.06
08:37:23|3925.06
08:37:24|3925.06
08:37:24|3925.06
08:37:25|3925.06
08:37:25|3925.06
08:37:26|3925.07
08:37:27|3925.07
08:37:27|3925.19
08:37:28|3925.19
08:37:28|3925.19
08:37:29|3925.19
08:37:29|3925.19
08:37:30|3925.19
08:37:30|3925.19
08:37:31|3925.01
08:37:31|3925.01
08:37:32|3925.01
08:37:33|3925.01
08:37:34|3925.01
08:37:34|3925.01
08:37:35|3924.4
08:37:36|3924.4
08:37:36|3924.4
08:37:37|3924.4
08:37:38|3924.4
08:37:38|3924.4
08:37:39|3924.4
08:37:39|3925.29
08:37:40|3925.45
08:37:40|3925.45
08:37:41|3925.45
08:37:42|3925.46
08:37:43|3925.46
08:37:44|3925.45
08:37:45|3924.84
08:37:46|3924.84
08:37:47|3924.67
08:37:47|3924.41
08:37:49|3924.41
08:37:49|3924.41
08:37:50|3924.41
08:37:50|3924.41
08:37:51|3924.41
08:37:52|3924.72
08:37:52|3925.09
08:37:53|3925.09
08:37:54|3924.99
08:37:54|3924.99
08:37:55|3924.99
08:37:56|3924.99
08:37:57|3924.99
08:37:57|3924.99
08:37:58|3924.99
08:37:59|3924.73
08:38:00|3924.67
08:38:00|3924.67
08:38:01|3924.47
08:38:01|3924.47
08:38:03|3924.46
08:38:04|3924.46
08:38:04|3924.44
08:38:05|3924.44
08:38:06|3924.47
08:38:07|3924.47
08:38:08|3924.47
08:38:08|3924.47
08:38:09|3924.47
08:38:09|3924.47
08:38:10|3924.47
08:38:11|3923.87
08:38:12|3923.87
08:38:12|3923.72
08:38:14|3923.72
08:38:15|3923.72
08:38:16|3923.72
08:38:16|3924.19
08:38:17|3924.19
08:38:17|3924.19
08:38:18|3924.19
08:38:18|3924.19
08:38:19|3924.19
08:38:20|3924.19
08:38:20|3924.19
08:38:21|3924.18
08:38:22|3923.85
08:38:22|3923.74
08:38:23|3923.88
08:38:23|3923.88
08:38:24|3923.88
08:38:25|3923.88
08:38:25|3924.17
08:38:26|3924.17
08:38:27|3924.17
08:38:27|3924.17
08:38:28|3924.17
08:38:28|3924.17
08:38:29|3924.17
08:38:29|3924.17
08:38:30|3924.17
08:38:30|3924.17
08:38:31|3924.17
08:38:31|3924.17
08:38:32|3924.17
08:38:32|3924.68
08:38:33|3924.68
08:38:33|3924.68
08:38:34|3924.68
08:38:35|3924.68
08:38:35|3924.72
08:38:36|3925.5
08:38:36|3925.5
08:38:36|3925.5
08:38:37|3925.5
08:38:38|3925.5
08:38:38|3925.5
08:38:39|3925.5
08:38:40|3925.5
08:38:40|3925.39
08:38:41|3925.39
08:38:41|3925.39
08:38:42|3925.39
08:38:42|3925.39
08:38:43|3925.39
08:38:44|3925.39
08:38:45|3925.13
08:38:46|3925.13
08:38:47|3925.13
08:38:48|3925.06
08:38:49|3924.67
08:38:50|3924.67
08:38:51|3924.67
08:38:52|3924.67
08:38:52|3924.58
08:38:53|3924.58
08:38:54|3924.58
08:38:55|3924.58
08:38:55|3924.58
08:38:56|3924.58
08:38:57|3924.58
08:38:58|3924.1
08:38:58|3924.1
08:38:59|3924.21
08:38:59|3924.42
08:39:00|3924.42
08:39:01|3924.42
08:39:01|3924.42
08:39:02|3924.57
08:39:03|3924.62
08:39:04|3924.62
08:39:04|3924.68
08:39:06|3924.67
08:39:06|3924.75
08:39:07|3924.75
08:39:08|3924.93
08:39:08|3924.93
08:39:09|3924.93
08:39:10|3924.93
08:39:11|3924.93
08:39:12|3924.93
08:39:12|3924.71
08:39:13|3924.71
08:39:14|3924.71
08:39:15|3924.71
08:39:16|3924.71
08:39:16|3924.71
08:39:17|3924.71
08:39:17|3924.71
08:39:18|3924.71
08:39:19|3924.71
08:39:19|3924.7
08:39:20|3924.7
08:39:21|3924.7
08:39:21|3924.7
08:39:21|3924.7
08:39:22|3924.7
08:39:23|3924.7
08:39:23|3924.7
08:39:24|3924.7
08:39:24|3924.7
08:39:25|3924.7
08:39:25|3924.7
08:39:26|3924.7
08:39:26|3924.7
08:39:27|3924.7
08:39:27|3924.7
08:39:27|3924.7
08:39:28|3924.7
08:39:29|3924.7
08:39:30|3924.7
08:39:30|3924.7
08:39:31|3924.7
08:39:31|3924.7
08:39:32|3924.7
08:39:33|3924.7
08:39:33|3924.7
08:39:34|3924.7
08:39:34|3924.7
08:39:35|3924.7
08:39:36|3924.7
08:39:36|3924.7
08:39:37|3924.7
08:39:38|3924.7
08:39:38|3925.
08:39:39|3925.
08:39:40|3925.5
08:39:40|3925.57
08:39:41|3925.58
08:39:42|3925.58
08:39:42|3925.5
08:39:43|3925.5
08:39:43|3925.5
08:39:44|3925.38
08:39:45|3925.57
08:39:47|3925.71
08:39:48|3925.56
08:39:49|3925.56
08:39:50|3925.56
08:39:51|3925.56
08:39:52|3925.56
08:39:53|3925.54
08:39:54|3925.46
08:39:55|3925.46
08:39:55|3925.54
08:39:56|3925.54
08:39:57|3925.54
08:39:58|3925.54
08:39:59|3925.54
08:40:00|3925.54
08:40:01|3925.55
08:40:02|3925.55
08:40:02|3925.55
08:40:03|3926.03
08:40:04|3926.38
08:40:05|3926.2
08:40:06|3926.2
08:40:07|3926.2
08:40:08|3926.2
08:40:08|3926.2
08:40:09|3926.2
08:40:09|3926.2
08:40:10|3926.2
08:40:11|3926.2
08:40:12|3926.2
08:40:12|3926.2
08:40:13|3926.2
08:40:14|3926.2
08:40:14|3926.28
08:40:15|3926.38
08:40:15|3926.38
08:40:16|3926.38
08:40:17|3926.5
08:40:18|3926.5
08:40:18|3926.5
08:40:19|3926.5
08:40:20|3926.5
08:40:20|3926.49
08:40:21|3926.49
08:40:22|3926.49
08:40:23|3926.49
08:40:23|3926.49
08:40:24|3926.49
08:40:24|3926.49
08:40:24|3926.49
08:40:25|3926.38
08:40:25|3926.38
08:40:26|3926.38
08:40:26|3926.38
08:40:26|3926.51
08:40:27|3926.59
08:40:28|3926.59
08:40:28|3926.59
08:40:28|3926.59
08:40:29|3926.57
08:40:29|3926.57
08:40:29|3926.57
08:40:30|3926.57
08:40:30|3926.57
08:40:31|3926.57
08:40:31|3926.57
08:40:32|3926.57
08:40:32|3926.57
08:40:33|3926.57
08:40:33|3926.24
08:40:34|3926.24
08:40:34|3926.24
08:40:35|3926.24
08:40:35|3926.24
08:40:35|3926.24
08:40:36|3926.24
08:40:36|3926.25
08:40:37|3926.25
08:40:37|3926.25
08:40:38|3926.25
08:40:39|3926.25
08:40:40|3926.25
08:40:40|3926.25
08:40:41|3926.25
08:40:42|3926.24
08:40:43|3926.24
08:40:44|3926.24
08:40:44|3926.24
08:40:46|3926.24
08:40:47|3926.24
08:40:47|3926.24
08:40:48|3926.24
08:40:49|3926.23
08:40:50|3926.23
08:40:50|3926.23
08:40:51|3926.23
08:40:52|3926.23
08:40:53|3926.23
08:40:54|3926.24
08:40:54|3926.24
08:40:55|3926.24
08:40:56|3926.24
08:40:56|3926.24
08:40:57|3925.51
08:40:58|3925.19
08:40:59|3925.19
08:41:00|3925.19
08:41:00|3925.2
08:41:01|3925.19
08:41:02|3925.19
08:41:03|3925.19
08:41:04|3925.19
08:41:04|3925.19
08:41:05|3925.47
08:41:06|3925.73
08:41:07|3925.48
08:41:08|3925.48
08:41:09|3925.48
08:41:09|3925.13
08:41:11|3925.13
08:41:11|3925.13
08:41:12|3925.13
08:41:13|3925.13
08:41:13|3925.43
08:41:14|3925.43
08:41:14|3925.14
08:41:15|3925.14
08:41:15|3925.14
08:41:16|3925.11
08:41:17|3925.06
08:41:18|3925.01
08:41:18|3925.01
08:41:19|3925.01
08:41:20|3925.01
08:41:20|3925.01
08:41:21|3925.
08:41:21|3925.
08:41:22|3925.
08:41:23|3924.98
08:41:23|3924.98
08:41:24|3924.98
08:41:24|3924.98
08:41:25|3924.98
08:41:25|3924.98
08:41:25|3924.97
08:41:26|3924.97
08:41:27|3924.98
08:41:28|3924.98
08:41:28|3924.98
08:41:30|3924.98
08:41:30|3924.98
08:41:31|3924.97
08:41:31|3924.97
08:41:32|3924.97
08:41:32|3924.97
08:41:33|3924.97
08:41:33|3924.97
08:41:34|3924.97
08:41:34|3923.87
08:41:35|3923.87
08:41:35|3923.87
08:41:36|3923.87
08:41:36|3923.87
08:41:37|3923.87
08:41:37|3923.87
08:41:38|3923.87
08:41:39|3923.88
08:41:39|3924.66
08:41:40|3924.66
08:41:40|3924.66
08:41:41|3924.66
08:41:41|3924.66
08:41:42|3924.66
08:41:42|3924.66
08:41:43|3924.67
08:41:44|3924.67
08:41:44|3924.67
08:41:45|3925.06
08:41:46|3925.06
08:41:47|3924.68
08:41:48|3924.69
08:41:49|3924.69
08:41:50|3924.69
08:41:51|3924.66
08:41:52|3924.66
08:41:53|3924.57
08:41:54|3924.57
08:41:55|3924.57
08:41:55|3924.57
08:41:56|3924.57
08:41:56|3924.24
08:41:57|3924.24
08:41:58|3924.24
08:41:58|3924.28
08:41:59|3924.28
08:42:00|3924.65
08:42:01|3924.65
08:42:02|3924.65
08:42:03|3924.65
08:42:03|3924.65
08:42:04|3924.65
08:42:05|3924.65
08:42:06|3924.66
08:42:07|3924.65
08:42:08|3924.65
08:42:08|3924.65
08:42:09|3924.65
08:42:10|3924.65
08:42:10|3924.65
08:42:11|3924.65
08:42:12|3924.65
08:42:12|3924.65
08:42:13|3924.65
08:42:14|3924.65
08:42:14|3924.65
08:42:15|3924.65
08:42:15|3924.66
08:42:16|3924.66
08:42:17|3924.66
08:42:18|3924.66
08:42:18|3924.66
08:42:19|3924.66
08:42:20|3924.66
08:42:20|3924.66
08:42:21|3924.66
08:42:21|3924.66
08:42:22|3924.66
08:42:22|3924.67
08:42:23|3924.66
08:42:23|3924.67
08:42:24|3924.67
08:42:24|3924.67
08:42:25|3924.67
08:42:25|3924.67
08:42:26|3924.67
08:42:26|3924.67
08:42:27|3924.69
08:42:28|3924.69
08:42:28|3924.69
08:42:29|3925.03
08:42:30|3925.03
08:42:30|3925.4
08:42:31|3925.92
08:42:31|3925.92
08:42:31|3925.92
08:42:32|3925.92
08:42:32|3925.92
08:42:33|3925.93
08:42:34|3925.93
08:42:34|3925.93
08:42:35|3925.93
08:42:35|3925.92
08:42:36|3926.
08:42:36|3926.
08:42:37|3926.
08:42:37|3926.
08:42:38|3925.99
08:42:39|3925.99
08:42:39|3926.
08:42:40|3926.
08:42:40|3926.
08:42:41|3926.
08:42:42|3926.
08:42:43|3926.
08:42:43|3926.
08:42:44|3926.
08:42:44|3926.
08:42:45|3926.
08:42:46|3926.
08:42:46|3926.
08:42:47|3926.
08:42:47|3926.
08:42:48|3925.99
08:42:49|3925.78
08:42:49|3925.78
08:42:50|3925.78
08:42:51|3925.78
08:42:51|3925.78
08:42:52|3925.78
08:42:53|3925.78
08:42:54|3925.78
08:42:55|3925.78
08:42:55|3925.78
08:42:56|3925.78
08:42:57|3925.78
08:42:57|3925.78
08:42:58|3925.78
08:42:59|3925.78
08:42:59|3925.97
08:43:00|3925.97
08:43:02|3925.97
08:43:02|3925.97
08:43:03|3925.97
08:43:04|3925.97
08:43:05|3925.96
08:43:05|3925.97
08:43:06|3925.97
08:43:07|3925.97
08:43:07|3925.97
08:43:08|3925.97
08:43:08|3925.97
08:43:09|3925.97
08:43:10|3925.97
08:43:10|3925.97
08:43:10|3925.97
08:43:11|3925.97
08:43:12|3925.97
08:43:13|3925.97
08:43:13|3925.97
08:43:14|3925.97
08:43:15|3925.97
08:43:15|3925.97
08:43:16|3925.97
08:43:16|3925.97
08:43:17|3925.97
08:43:18|3925.96
08:43:18|3925.96
08:43:19|3925.96
08:43:20|3925.29
08:43:21|3925.29
08:43:21|3925.29
08:43:22|3925.29
08:43:23|3925.76
08:43:24|3925.76
08:43:25|3925.76
08:43:26|3925.76
08:43:26|3925.81
08:43:28|3925.81
08:43:28|3925.81
08:43:29|3925.8
08:43:30|3925.93
08:43:30|3925.93
08:43:30|3925.93
08:43:31|3925.93
08:43:32|3925.93
08:43:32|3925.93
08:43:33|3925.93
08:43:34|3925.93
08:43:35|3925.93
08:43:35|3925.93
08:43:36|3925.93
08:43:36|3925.93
08:43:37|3925.93
08:43:38|3925.92
08:43:39|3925.93
08:43:39|3925.93
08:43:40|3925.93
08:43:40|3925.93
08:43:42|3925.93
08:43:43|3925.93
08:43:43|3925.93
08:43:44|3925.92
08:43:45|3925.92
08:43:46|3925.92
08:43:46|3925.92
08:43:46|3925.92
08:43:48|3925.84
08:43:49|3925.84
08:43:50|3925.84
08:43:51|3925.85
08:43:51|3925.85
08:43:52|3925.85
08:43:53|3925.85
08:43:54|3925.85
08:43:54|3925.84
08:43:55|3925.84
08:43:56|3925.84
08:43:56|3925.84
08:43:57|3925.84
08:43:57|3925.84
08:43:58|3925.84
08:43:59|3925.84
08:43:59|3925.84
08:44:00|3925.84
08:44:00|3925.84
08:44:01|3925.81
08:44:02|3925.81
08:44:03|3925.11
08:44:03|3925.11
08:44:04|3925.11
08:44:04|3925.11
08:44:05|3925.11
08:44:06|3925.11
08:44:07|3924.95
08:44:07|3924.95
08:44:08|3924.95
08:44:08|3924.56
08:44:10|3924.56
08:44:10|3924.31
08:44:11|3924.32
08:44:12|3924.32
08:44:12|3924.32
08:44:13|3924.32
08:44:13|3924.32
08:44:14|3924.32
08:44:14|3924.32
08:44:15|3924.32
08:44:16|3924.32
08:44:17|3924.32
08:44:17|3923.99
08:44:18|3923.99
08:44:18|3923.99
08:44:19|3923.99
08:44:20|3923.99
08:44:20|3923.99
08:44:21|3923.96
08:44:21|3923.96
08:44:22|3923.96
08:44:22|3923.96
08:44:23|3923.96
08:44:23|3923.96
08:44:23|3923.96
08:44:24|3923.96
08:44:24|3923.96
08:44:25|3923.96
08:44:25|3923.89
08:44:26|3923.89
08:44:26|3923.89
08:44:27|3923.89
08:44:27|3923.89
08:44:28|3923.88
08:44:28|3923.88
08:44:29|3923.89
08:44:29|3923.89
08:44:30|3923.89
08:44:31|3923.89
08:44:32|3923.89
08:44:32|3923.89
08:44:33|3923.89
08:44:33|3923.88
08:44:35|3923.88
08:44:35|3923.88
08:44:37|3923.88
08:44:37|3923.88
08:44:38|3923.88
08:44:39|3923.88
08:44:39|3923.88
08:44:40|3923.88
08:44:41|3923.88
08:44:41|3923.88
08:44:42|3923.88
08:44:43|3923.88
08:44:43|3923.89
08:44:43|3923.89
08:44:44|3923.89
08:44:45|3923.88
08:44:45|3923.88
08:44:46|3923.88
08:44:47|3923.46
08:44:48|3923.3
08:44:48|3923.3
08:44:50|3923.29
08:44:51|3923.29
08:44:52|3923.29
08:44:53|3923.29
08:44:54|3923.29
08:44:54|3923.29
08:44:55|3923.29
08:44:56|3923.29
08:44:56|3923.29
08:44:57|3923.29
08:44:58|3923.29
08:44:59|3923.29
08:44:59|3923.29
08:45:00|3923.21
08:45:00|3923.01
08:45:01|3923.01
08:45:02|3923.01
08:45:03|3923.01
08:45:05|3923.01
08:45:05|3923.01
08:45:06|3923.
08:45:07|3923.
08:45:08|3923.
08:45:09|3923.
08:45:10|3923.
08:45:10|3923.
08:45:11|3923.11
08:45:11|3923.37
08:45:12|3923.83
08:45:13|3923.83
08:45:13|3923.83
08:45:14|3923.83
08:45:14|3923.84
08:45:15|3923.84
08:45:16|3923.84
08:45:16|3923.84
08:45:17|3924.24
08:45:17|3924.24
08:45:18|3924.24
08:45:19|3924.24
08:45:19|3924.24
08:45:20|3924.24
08:45:20|3924.24
08:45:21|3924.24
08:45:21|3924.25
08:45:22|3924.25
08:45:22|3924.25
08:45:23|3924.25
08:45:23|3924.25
08:45:24|3924.25
08:45:24|3924.25
08:45:25|3924.25
08:45:26|3924.25
08:45:26|3924.25
08:45:27|3924.25
08:45:28|3924.25
08:45:28|3924.25
08:45:29|3924.25
08:45:29|3924.25
08:45:30|3924.25
08:45:31|3924.25
08:45:32|3924.25
08:45:32|3924.25
08:45:33|3924.25
08:45:34|3924.48
08:45:34|3925.
08:45:35|3925.
08:45:36|3925.
08:45:36|3925.
08:45:37|3925.
08:45:39|3925.4
08:45:39|3925.4
08:45:40|3925.4
08:45:41|3925.4
08:45:41|3925.41
08:45:42|3925.41
08:45:43|3925.41
08:45:44|3925.36
08:45:44|3925.36
08:45:45|3925.36
08:45:46|3924.97
08:45:47|3924.7
08:45:48|3924.68
08:45:48|3924.68
08:45:49|3924.68
08:45:50|3924.68
08:45:51|3924.68
08:45:51|3924.68
08:45:52|3924.68
08:45:53|3924.68
08:45:53|3924.68
08:45:54|3924.68
08:45:55|3924.68
08:45:55|3924.68
08:45:56|3924.79
08:45:57|3924.79
08:45:58|3924.79
08:45:58|3924.78
08:46:00|3924.78
08:46:01|3924.77
08:46:01|3924.77
08:46:02|3924.77
08:46:03|3924.77
08:46:04|3924.77
08:46:04|3924.77
08:46:06|3924.77
08:46:06|3924.77
08:46:07|3924.77
08:46:08|3924.77
08:46:09|3924.77
08:46:10|3924.77
08:46:10|3924.77
08:46:11|3924.77
08:46:12|3924.77
08:46:12|3924.67
08:46:13|3924.68
08:46:14|3924.68
08:46:14|3924.68
08:46:15|3924.68
08:46:15|3924.78
08:46:16|3924.78
08:46:17|3924.78
08:46:17|3924.78
08:46:18|3924.79
08:46:18|3924.79
08:46:19|3924.8
08:46:20|3924.8
08:46:20|3924.8
08:46:21|3924.8
08:46:22|3924.8
08:46:23|3924.5
08:46:23|3924.49
08:46:24|3924.49
08:46:24|3924.49
08:46:25|3924.49
08:46:25|3924.49
08:46:26|3924.49
08:46:26|3924.49
08:46:27|3924.49
08:46:28|3924.49
08:46:29|3924.29
08:46:30|3924.29
08:46:30|3924.29
08:46:31|3924.29
08:46:31|3924.29
08:46:32|3924.28
08:46:32|3924.28
08:46:33|3924.28
08:46:33|3924.28
08:46:34|3924.28
08:46:35|3924.2
08:46:37|3923.53
08:46:38|3923.53
08:46:39|3923.53
08:46:39|3923.53
08:46:39|3923.53
08:46:40|3923.53
08:46:41|3923.53
08:46:42|3923.52
08:46:42|3923.52
08:46:42|3923.52
08:46:43|3923.52
08:46:43|3923.52
08:46:44|3923.26
08:46:45|3922.71
08:46:46|3922.26
08:46:47|3922.26
08:46:47|3922.26
08:46:47|3922.26
08:46:48|3922.81
08:46:49|3922.85
08:46:49|3923.27
08:46:50|3923.45
08:46:50|3923.45
08:46:51|3923.45
08:46:52|3923.45
08:46:53|3923.45
08:46:55|3923.52
08:46:55|3923.52
08:46:56|3923.52
08:46:57|3923.52
08:46:58|3923.52
08:46:58|3923.52
08:46:59|3923.52
08:46:59|3923.52
08:47:00|3923.52
08:47:01|3923.52
08:47:01|3923.52
08:47:03|3923.52
08:47:03|3923.51
08:47:03|3923.51
08:47:04|3923.51
08:47:05|3923.51
08:47:05|3923.53
08:47:06|3924.35
08:47:07|3924.48
08:47:08|3924.76
08:47:09|3925.37
08:47:10|3925.99
08:47:11|3926.
08:47:12|3926.29
08:47:12|3926.29
08:47:13|3926.35
08:47:14|3926.62
08:47:15|3927.84
08:47:15|3927.98
08:47:16|3927.98
08:47:16|3927.98
08:47:17|3927.98
08:47:18|3927.99
08:47:18|3928.
08:47:18|3928.
08:47:19|3928.
08:47:19|3928.
08:47:20|3927.64
08:47:20|3927.64
08:47:21|3927.64
08:47:22|3927.64
08:47:22|3927.64
08:47:24|3926.62
08:47:24|3926.01
08:47:25|3926.01
08:47:25|3926.01
08:47:26|3926.01
08:47:26|3926.01
08:47:27|3926.08
08:47:28|3926.64
08:47:28|3926.2
08:47:29|3926.2
08:47:30|3926.24
08:47:30|3926.
08:47:31|3925.85
08:47:32|3925.85
08:47:32|3925.85
08:47:33|3925.85
08:47:34|3925.85
08:47:34|3925.85
08:47:35|3925.85
08:47:36|3925.85
08:47:37|3925.85
08:47:38|3925.85
08:47:38|3925.45
08:47:39|3925.08
08:47:40|3925.08
08:47:40|3925.08
08:47:40|3925.08
08:47:41|3925.08
08:47:42|3925.08
08:47:42|3925.08
08:47:43|3925.08
08:47:44|3925.08
08:47:44|3925.08
08:47:45|3925.08
08:47:45|3925.08
08:47:46|3925.08
08:47:46|3925.42
08:47:47|3925.42
08:47:48|3925.42
08:47:48|3925.42
08:47:49|3925.42
08:47:50|3925.42
08:47:50|3925.42
08:47:51|3925.42
08:47:51|3925.89
08:47:52|3925.89
08:47:53|3925.89
08:47:53|3925.89
08:47:54|3926.56
08:47:54|3927.1
08:47:56|3927.1
08:47:57|3927.1
08:47:58|3927.55
08:47:58|3927.54
08:47:59|3927.25
08:48:00|3927.25
08:48:01|3927.25
08:48:02|3927.08
08:48:03|3927.08
08:48:03|3927.08
08:48:04|3927.08
08:48:04|3927.08
08:48:06|3927.08
08:48:07|3926.85
08:48:08|3926.83
08:48:09|3926.83
08:48:09|3926.87
08:48:10|3926.85
08:48:11|3926.86
08:48:12|3927.36
08:48:12|3927.36
08:48:13|3927.36
08:48:14|3927.36
08:48:15|3927.32
08:48:15|3927.32
08:48:16|3927.25
08:48:17|3927.25
08:48:17|3927.65
08:48:18|3927.65
08:48:19|3927.78
08:48:20|3927.78
08:48:21|3927.78
08:48:21|3927.79
08:48:22|3927.79
08:48:23|3928.23
08:48:23|3928.87
08:48:24|3928.87
08:48:25|3928.87
08:48:25|3928.75
08:48:25|3928.75
08:48:26|3928.75
08:48:26|3928.75
08:48:27|3928.75
08:48:28|3928.75
08:48:28|3928.75
08:48:29|3928.75
08:48:29|3928.75
08:48:30|3928.75
08:48:31|3928.75
08:48:32|3928.75
08:48:33|3928.75
08:48:34|3928.75
08:48:35|3928.75
08:48:35|3928.76
08:48:36|3928.76
08:48:36|3928.76
08:48:37|3928.76
08:48:38|3928.76
08:48:38|3928.76
08:48:39|3928.86
08:48:40|3928.86
08:48:41|3928.01
08:48:42|3928.02
08:48:42|3928.02
08:48:43|3927.65
08:48:44|3927.65
08:48:44|3927.65
08:48:45|3927.25
08:48:45|3926.8
08:48:46|3926.93
08:48:46|3926.93
08:48:47|3926.93
08:48:47|3926.93
08:48:48|3926.93
08:48:49|3927.15
08:48:49|3927.15
08:48:50|3927.15
08:48:50|3927.15
08:48:50|3927.41
08:48:51|3927.41
08:48:51|3927.41
08:48:52|3927.41
08:48:53|3927.41
08:48:53|3927.41
08:48:54|3927.4
08:48:56|3926.66
08:48:56|3926.66
08:48:57|3926.66
08:48:58|3926.66
08:48:59|3926.66
08:49:00|3926.66
08:49:01|3926.65
08:49:02|3926.65
08:49:03|3926.65
08:49:04|3926.64
08:49:04|3926.65
08:49:05|3926.65
08:49:06|3926.65
08:49:07|3926.65
08:49:07|3926.65
08:49:09|3927.
08:49:09|3927.
08:49:10|3927.
08:49:10|3927.01
08:49:11|3927.01
08:49:11|3927.3
08:49:13|3927.3
08:49:13|3927.3
08:49:14|3927.15
08:49:15|3927.15
08:49:16|3927.15
08:49:16|3927.15
08:49:16|3927.15
08:49:17|3927.15
08:49:17|3927.15
08:49:18|3927.15
08:49:19|3927.15
08:49:19|3927.15
08:49:20|3927.15
08:49:21|3927.15
08:49:22|3927.15
08:49:22|3927.15
08:49:23|3927.15
08:49:24|3927.15
08:49:24|3927.15
08:49:25|3927.16
08:49:25|3927.16
08:49:26|3927.16
08:49:27|3927.16
08:49:28|3927.16
08:49:28|3927.16
08:49:29|3927.03
08:49:30|3927.03
08:49:31|3927.03
08:49:31|3927.03
08:49:32|3927.03
08:49:33|3927.03
08:49:34|3927.16
08:49:36|3927.17
08:49:37|3927.17
08:49:38|3927.17
08:49:39|3927.17
08:49:40|3927.17
08:49:40|3927.17
08:49:41|3927.17
08:49:41|3927.17
08:49:42|3927.17
08:49:43|3927.17
08:49:43|3928.
08:49:44|3928.01
08:49:44|3928.01
08:49:45|3928.06
08:49:46|3928.06
08:49:46|3928.06
08:49:47|3928.06
08:49:47|3928.06
08:49:48|3928.06
08:49:49|3928.06
08:49:49|3928.06
08:49:50|3928.1
08:49:51|3928.1
08:49:51|3928.11
08:49:52|3928.11
08:49:52|3928.11
08:49:53|3928.11
08:49:54|3928.06
08:49:54|3928.07
08:49:55|3928.07
08:49:56|3928.07
08:49:57|3928.07
08:49:58|3928.07
08:49:59|3928.07
08:50:00|3928.07
08:50:00|3927.51
08:50:01|3927.51
08:50:01|3927.51
08:50:02|3927.51
08:50:03|3927.51
08:50:04|3927.51
08:50:05|3927.52
08:50:06|3927.52
08:50:06|3927.69
08:50:07|3927.69
08:50:08|3927.68
08:50:09|3927.68
08:50:09|3927.68
08:50:10|3927.68
08:50:11|3927.68
08:50:11|3927.68
08:50:12|3927.68
08:50:12|3927.68
08:50:13|3927.68
08:50:13|3927.68
08:50:14|3927.68
08:50:14|3927.68
08:50:16|3927.41
08:50:16|3927.41
08:50:17|3927.41
08:50:17|3927.41
08:50:18|3927.41
08:50:20|3927.41
08:50:20|3927.41
08:50:21|3927.41
08:50:21|3927.41
08:50:22|3927.41
08:50:22|3927.41
08:50:23|3927.41
08:50:23|3927.41
08:50:24|3927.41
08:50:24|3927.41
08:50:25|3927.41
08:50:26|3927.41
08:50:26|3927.41
08:50:27|3927.41
08:50:27|3927.41
08:50:28|3927.41
08:50:29|3927.41
08:50:29|3927.41
08:50:29|3927.41
08:50:30|3927.41
08:50:30|3927.06
08:50:31|3927.06
08:50:32|3927.06
08:50:32|3927.06
08:50:34|3927.06
08:50:35|3927.06
08:50:36|3927.06
08:50:37|3927.06
08:50:37|3927.06
08:50:38|3927.06
08:50:39|3927.06
08:50:39|3927.38
08:50:40|3927.38
08:50:41|3927.
08:50:42|3927.
08:50:43|3927.
08:50:43|3926.77
08:50:43|3926.77
08:50:44|3926.31
08:50:45|3926.31
08:50:46|3926.31
08:50:47|3926.31
08:50:47|3926.31
08:50:48|3926.31
08:50:48|3926.57
08:50:48|3926.57
08:50:49|3926.57
08:50:50|3925.75
08:50:51|3925.52
08:50:51|3925.52
08:50:52|3925.52
08:50:53|3925.52
08:50:53|3925.52
08:50:54|3925.52
08:50:54|3925.52
08:50:55|3925.52
08:50:56|3925.52
08:50:56|3925.52
08:50:57|3925.56
08:50:58|3925.56
08:50:59|3925.56
08:50:59|3925.56
08:51:00|3925.56
08:51:00|3925.3
08:51:01|3925.01
08:51:02|3924.69
08:51:03|3924.69
08:51:03|3924.69
08:51:04|3924.69
08:51:04|3924.69
08:51:05|3924.69
08:51:05|3924.69
08:51:05|3924.69
08:51:06|3924.67
08:51:06|3924.67
08:51:07|3924.67
08:51:08|3924.67
08:51:08|3924.67
08:51:09|3924.67
08:51:09|3924.67
08:51:11|3924.67
08:51:11|3924.67
08:51:12|3925.44
08:51:13|3925.92
08:51:14|3926.52
08:51:16|3926.52
08:51:17|3926.52
08:51:17|3926.52
08:51:19|3926.52
08:51:20|3925.77
08:51:20|3925.47
08:51:20|3925.47
08:51:21|3925.47
08:51:22|3925.25
08:51:23|3926.42
08:51:23|3926.42
08:51:24|3926.42
08:51:25|3925.02
08:51:25|3925.01
08:51:26|3924.21
08:51:27|3923.97
08:51:27|3923.33
08:51:28|3923.33
08:51:29|3923.33
08:51:29|3923.29
08:51:30|3923.29
08:51:31|3923.29
08:51:32|3923.18
08:51:32|3923.18
08:51:33|3923.18
08:51:33|3923.18
08:51:35|3923.18
08:51:36|3923.19
08:51:37|3923.19
08:51:38|3923.19
08:51:38|3923.19
08:51:39|3923.19
08:51:40|3923.19
08:51:40|3923.19
08:51:41|3923.08
08:51:42|3923.37
08:51:42|3923.5
08:51:43|3923.5
08:51:44|3923.49
08:51:44|3923.49
08:51:45|3923.49
08:51:46|3923.49
08:51:46|3923.49
08:51:47|3923.
08:51:47|3923.
08:51:48|3923.
08:51:49|3923.
08:51:50|3923.
08:51:50|3923.
08:51:51|3922.96
08:51:51|3922.96
08:51:52|3922.96
08:51:52|3922.85
08:51:53|3922.85
08:51:54|3922.85
08:51:55|3922.85
08:51:55|3922.86
08:51:56|3922.86
08:51:56|3922.86
08:51:57|3922.86
08:51:57|3923.07
08:51:58|3923.07
08:51:59|3923.07
08:51:59|3923.07
08:52:00|3923.07
08:52:01|3923.07
08:52:02|3923.07
08:52:02|3923.07
08:52:03|3923.07
08:52:04|3923.07
08:52:04|3923.07
08:52:05|3922.82
08:52:06|3922.82
08:52:06|3922.82
08:52:07|3922.82
08:52:07|3922.82
08:52:08|3922.82
08:52:09|3922.82
08:52:10|3922.78
08:52:11|3922.7
08:52:12|3922.7
08:52:13|3922.71
08:52:15|3922.7
08:52:16|3922.71
08:52:16|3922.71
08:52:17|3922.71
08:52:18|3922.71
08:52:18|3922.71
08:52:19|3922.71
08:52:20|3922.72
08:52:21|3921.72
08:52:22|3921.
08:52:23|3920.85
08:52:24|3920.85
08:52:24|3920.74
08:52:25|3920.73
08:52:26|3920.74
08:52:27|3920.74
08:52:27|3920.74
08:52:28|3920.74
08:52:29|3920.74
08:52:29|3920.73
08:52:30|3920.73
08:52:31|3920.38
08:52:31|3920.36
08:52:32|3920.
08:52:33|3920.
08:52:33|3919.81
08:52:34|3919.59
08:52:35|3917.41
08:52:35|3917.69
08:52:36|3918.09
08:52:37|3918.09
08:52:38|3918.4
08:52:39|3918.81
08:52:39|3918.81
08:52:40|3918.85
08:52:40|3918.85
08:52:41|3918.85
08:52:42|3918.85
08:52:43|3919.39
08:52:43|3919.64
08:52:44|3919.64
08:52:44|3919.64
08:52:45|3920.08
08:52:46|3920.08
08:52:46|3920.39
08:52:47|3920.39
08:52:47|3920.35
08:52:48|3920.07
08:52:48|3919.98
08:52:49|3919.98
08:52:49|3919.98
08:52:50|3919.98
08:52:50|3919.97
08:52:51|3919.97
08:52:51|3919.97
08:52:52|3919.97
08:52:52|3919.96
08:52:53|3919.96
08:52:53|3919.96
08:52:54|3919.96
08:52:55|3919.96
08:52:55|3919.96
08:52:56|3919.97
08:52:57|3919.97
08:52:57|3919.97
08:52:58|3920.38
08:52:59|3920.72
08:53:00|3921.2
08:53:00|3921.2
08:53:00|3921.2
08:53:01|3920.07
08:53:02|3920.07
08:53:02|3920.07
08:53:03|3920.07
08:53:04|3920.07
08:53:04|3920.07
08:53:05|3920.07
08:53:05|3920.38
08:53:06|3920.38
08:53:06|3919.98
08:53:07|3919.98
08:53:07|3919.98
08:53:08|3919.98
08:53:09|3919.98
08:53:09|3919.98
08:53:10|3919.98
08:53:11|3919.98
08:53:12|3919.97
08:53:14|3919.97
08:53:15|3919.97
08:53:16|3919.98
08:53:16|3919.98
08:53:17|3919.9
08:53:18|3919.9
08:53:18|3919.9
08:53:19|3919.9
08:53:20|3919.9
08:53:21|3919.96
08:53:22|3919.96
08:53:23|3920.38
08:53:23|3920.38
08:53:24|3920.38
08:53:25|3920.38
08:53:26|3920.73
08:53:27|3920.73
08:53:27|3920.73
08:53:28|3920.73
08:53:29|3920.73
08:53:29|3920.58
08:53:30|3920.58
08:53:30|3920.57
08:53:31|3920.57
08:53:31|3920.57
08:53:32|3921.15
08:53:33|3922.43
08:53:34|3922.44
08:53:35|3922.44
08:53:35|3922.44
08:53:36|3922.44
08:53:37|3922.44
08:53:37|3922.6
08:53:39|3922.6
08:53:40|3922.6
08:53:40|3922.57
08:53:41|3922.59
08:53:42|3922.59
08:53:42|3922.59
08:53:43|3922.59
08:53:44|3922.59
08:53:45|3922.59
08:53:46|3922.6
08:53:47|3922.6
08:53:47|3922.6
08:53:48|3922.6
08:53:49|3922.6
08:53:50|3922.6
08:53:51|3922.72
08:53:51|3922.72
08:53:52|3922.72
08:53:53|3922.72
08:53:54|3922.72
08:53:55|3922.72
08:53:56|3922.72
08:53:56|3922.72
08:53:57|3922.72
08:53:58|3922.72
08:53:58|3922.72
08:53:59|3922.72
08:54:00|3922.71
08:54:01|3922.71
08:54:01|3922.71
08:54:01|3922.71
08:54:02|3922.71
08:54:03|3922.71
08:54:04|3922.71
08:54:04|3922.71
08:54:05|3922.71
08:54:05|3922.71
08:54:06|3922.72
08:54:07|3922.72
08:54:08|3923.13
08:54:09|3923.14
08:54:09|3923.14
08:54:10|3923.14
08:54:10|3923.13
08:54:11|3923.13
08:54:12|3923.13
08:54:13|3923.13
08:54:15|3923.14
08:54:15|3923.13
08:54:16|3923.13
08:54:17|3923.13
08:54:17|3923.14
08:54:18|3923.14
08:54:18|3923.14
08:54:19|3923.14
08:54:19|3923.14
08:54:20|3923.14
08:54:21|3923.14
08:54:22|3923.14
08:54:23|3923.13
08:54:24|3923.13
08:54:24|3923.14
08:54:26|3923.21
08:54:26|3923.15
08:54:27|3923.15
08:54:28|3923.15
08:54:28|3923.13
08:54:29|3923.13
08:54:30|3922.83
08:54:31|3922.72
08:54:31|3922.72
08:54:32|3922.72
08:54:33|3922.72
08:54:34|3922.72
08:54:35|3922.72
08:54:35|3922.72
08:54:36|3922.73
08:54:37|3922.73
08:54:37|3922.73
08:54:38|3922.73
08:54:39|3922.73
08:54:39|3922.73
08:54:40|3922.73
08:54:40|3922.45
08:54:41|3922.45
08:54:42|3922.45
08:54:43|3922.44
08:54:44|3922.44
08:54:44|3922.45
08:54:45|3922.45
08:54:46|3922.45
08:54:46|3922.45
08:54:47|3922.45
08:54:48|3922.45
08:54:48|3922.45
08:54:49|3922.45
08:54:49|3922.45
08:54:50|3922.45
08:54:51|3922.45
08:54:51|3922.45
08:54:52|3922.44
08:54:53|3922.44
08:54:54|3922.44
08:54:54|3922.33
08:54:55|3921.78
08:54:56|3921.78
08:54:56|3921.78
08:54:57|3921.69
08:54:57|3921.42
08:54:58|3921.42
08:54:58|3921.42
08:54:58|3921.42
08:54:59|3921.42
08:55:00|3921.42
08:55:01|3921.42
08:55:02|3921.42
08:55:03|3921.23
08:55:04|3921.24
08:55:04|3921.24
08:55:05|3921.24
08:55:06|3921.24
08:55:06|3921.23
08:55:07|3921.23
08:55:07|3921.23
08:55:08|3921.23
08:55:09|3921.23
08:55:10|3921.23
08:55:10|3921.23
08:55:11|3921.24
08:55:11|3921.24
08:55:11|3921.24
08:55:13|3921.23
08:55:14|3921.23
08:55:15|3921.23
08:55:15|3921.24
08:55:16|3922.39
08:55:17|3922.39
08:55:18|3922.39
08:55:19|3922.39
08:55:19|3922.39
08:55:19|3922.39
08:55:20|3922.39
08:55:21|3922.38
08:55:22|3922.28
08:55:23|3922.28
08:55:23|3922.28
08:55:24|3922.28
08:55:25|3922.28
08:55:25|3922.28
08:55:26|3922.28
08:55:26|3922.28
08:55:27|3922.28
08:55:28|3922.28
08:55:29|3922.3
08:55:29|3922.43
08:55:30|3922.43
08:55:31|3922.43
08:55:31|3922.43
08:55:32|3922.43
08:55:32|3922.43
08:55:32|3922.44
08:55:33|3922.44
08:55:33|3922.44
08:55:34|3922.44
08:55:34|3922.44
08:55:35|3922.44
08:55:36|3922.44
08:55:36|3922.43
08:55:37|3922.43
08:55:37|3922.43
08:55:38|3922.44
08:55:38|3922.44
08:55:39|3922.44
08:55:40|3922.44
08:55:40|3922.44
08:55:41|3922.44
08:55:42|3922.44
08:55:43|3922.44
08:55:44|3922.44
08:55:44|3922.44
08:55:45|3922.44
08:55:46|3922.86
08:55:46|3922.63
08:55:47|3922.63
08:55:48|3922.62
08:55:48|3922.62
08:55:49|3922.62
08:55:50|3922.62
08:55:51|3922.56
08:55:51|3922.46
08:55:52|3922.44
08:55:53|3922.44
08:55:54|3922.44
08:55:54|3922.45
08:55:55|3922.43
08:55:56|3922.43
08:55:57|3922.38
08:55:57|3922.38
08:55:58|3922.38
08:55:58|3922.39
08:55:59|3922.29
08:56:00|3922.29
08:56:00|3922.28
08:56:01|3922.28
08:56:01|3922.29
08:56:01|3922.29
08:56:02|3922.29
08:56:03|3922.29
08:56:04|3922.29
08:56:05|3922.29
08:56:05|3922.29
08:56:06|3922.29
08:56:06|3922.29
08:56:07|3922.29
08:56:07|3922.29
08:56:08|3922.29
08:56:08|3922.29
08:56:09|3922.29
08:56:09|3922.29
08:56:09|3922.29
08:56:10|3922.29
08:56:10|3922.29
08:56:11|3922.29
08:56:12|3922.29
08:56:12|3922.28
08:56:12|3922.28
08:56:13|3922.28
08:56:14|3922.21
08:56:15|3922.18
08:56:17|3922.18
08:56:17|3922.18
08:56:18|3922.18
08:56:19|3922.18
08:56:19|3922.18
08:56:21|3922.17
08:56:21|3921.45
08:56:23|3920.75
08:56:23|3920.75
08:56:24|3920.75
08:56:25|3920.75
08:56:25|3920.75
08:56:26|3920.75
08:56:27|3920.75
08:56:27|3920.75
08:56:28|3920.75
08:56:29|3920.75
08:56:29|3921.07
08:56:30|3921.07
08:56:31|3921.07
08:56:32|3921.07
08:56:32|3921.08
08:56:33|3921.08
08:56:34|3920.95
08:56:35|3920.95
08:56:35|3920.95
08:56:36|3920.95
08:56:37|3920.76
08:56:37|3920.75
08:56:38|3920.75
08:56:38|3920.75
08:56:39|3920.75
08:56:40|3920.75
08:56:40|3920.75
08:56:41|3920.76
08:56:42|3920.75
08:56:42|3920.75
08:56:43|3921.51
08:56:44|3922.03
08:56:44|3922.03
08:56:45|3922.03
08:56:46|3922.03
08:56:46|3922.42
08:56:47|3922.42
08:56:47|3922.42
08:56:48|3922.42
08:56:48|3922.42
08:56:49|3922.42
08:56:49|3922.42
08:56:50|3922.42
08:56:50|3922.44
08:56:50|3922.44
08:56:51|3922.44
08:56:51|3922.44
08:56:52|3922.44
08:56:52|3922.44
08:56:53|3922.44
08:56:53|3922.46
08:56:54|3922.42
08:56:55|3922.42
08:56:56|3922.42
08:56:56|3922.42
08:56:57|3922.42
08:56:57|3921.97
08:56:58|3921.98
08:56:59|3921.98
08:56:59|3921.98
08:57:00|3921.98
08:57:00|3921.98
08:57:01|3921.98
08:57:02|3922.24
08:57:02|3922.24
08:57:03|3922.24
08:57:03|3922.24
08:57:04|3922.24
08:57:05|3922.24
08:57:06|3921.98
08:57:06|3921.98
08:57:07|3921.98
08:57:08|3921.98
08:57:09|3921.97
08:57:10|3921.97
08:57:10|3921.95
08:57:11|3921.95
08:57:11|3921.95
08:57:12|3921.95
08:57:13|3921.95
08:57:13|3921.95
08:57:13|3921.95
08:57:14|3921.96
08:57:15|3921.96
08:57:17|3921.95
08:57:17|3921.95
08:57:18|3921.95
08:57:19|3921.96
08:57:20|3921.96
08:57:21|3922.53
08:57:21|3922.52
08:57:22|3922.52
08:57:23|3922.52
08:57:24|3922.52
08:57:25|3922.52
08:57:25|3922.52
08:57:26|3922.52
08:57:27|3922.52
08:57:28|3922.52
08:57:29|3922.97
08:57:29|3923.45
08:57:30|3923.45
08:57:31|3923.67
08:57:32|3923.67
08:57:32|3923.4
08:57:33|3923.4
08:57:33|3923.56
08:57:34|3923.56
08:57:35|3923.56
08:57:36|3923.56
08:57:36|3923.56
08:57:37|3923.56
08:57:37|3923.56
08:57:38|3923.56
08:57:39|3923.56
08:57:39|3923.56
08:57:41|3923.56
08:57:41|3923.42
08:57:42|3923.42
08:57:42|3923.41
08:57:43|3923.41
08:57:44|3923.41
08:57:44|3923.41
08:57:45|3923.41
08:57:45|3923.41
08:57:46|3923.42
08:57:47|3923.42
08:57:47|3923.42
08:57:48|3923.42
08:57:48|3923.42
08:57:49|3923.41
08:57:50|3923.42
08:57:51|3923.42
08:57:51|3923.42
08:57:52|3923.42
08:57:53|3923.42
08:57:54|3923.42
08:57:54|3923.42
08:57:55|3923.42
08:57:55|3923.42
08:57:56|3923.46
08:57:56|3923.46
08:57:57|3923.46
08:57:58|3923.47
08:57:58|3923.49
08:57:59|3923.56
08:58:00|3924.01
08:58:00|3924.01
08:58:01|3924.01
08:58:01|3924.24
08:58:02|3924.47
08:58:03|3924.47
08:58:03|3924.48
08:58:04|3924.47
08:58:05|3924.19
08:58:05|3924.19
08:58:06|3924.19
08:58:06|3924.19
08:58:07|3924.19
08:58:07|3924.19
08:58:08|3923.93
08:58:08|3923.93
08:58:09|3923.93
08:58:09|3923.93
08:58:10|3923.93
08:58:11|3923.93
08:58:11|3923.92
08:58:12|3923.92
08:58:13|3923.92
08:58:13|3923.92
08:58:14|3923.92
08:58:14|3923.92
08:58:15|3923.92
08:58:16|3923.92
08:58:17|3923.92
08:58:18|3924.23
08:58:19|3924.23
08:58:20|3924.23
08:58:21|3924.23
08:58:22|3924.23
08:58:22|3924.19
08:58:24|3924.17
08:58:24|3924.17
08:58:25|3923.94
08:58:26|3923.93
08:58:28|3923.93
08:58:28|3923.93
08:58:29|3923.93
08:58:29|3923.93
08:58:31|3923.94
08:58:31|3923.94
08:58:32|3923.94
08:58:33|3923.94
08:58:33|3923.94
08:58:34|3923.94
08:58:35|3923.94
08:58:35|3923.94
08:58:36|3923.94
08:58:37|3923.94
08:58:37|3923.94
08:58:38|3923.94
08:58:38|3923.94
08:58:39|3923.93
08:58:40|3923.07
08:58:41|3923.06
08:58:41|3923.06
08:58:42|3922.97
08:58:43|3922.97
08:58:43|3922.97
08:58:44|3922.97
08:58:45|3922.97
08:58:45|3922.97
08:58:46|3922.97
08:58:47|3922.9
08:58:48|3922.9
08:58:49|3922.9
08:58:50|3922.9
08:58:51|3922.9
08:58:52|3922.97
08:58:53|3922.97
08:58:53|3922.97
08:58:53|3922.97
08:58:54|3922.97
08:58:55|3922.97
08:58:55|3922.97
08:58:56|3923.06
08:58:57|3923.06
08:58:58|3923.06
08:58:59|3923.06
08:58:59|3923.06
08:58:59|3923.06
08:59:00|3923.06
08:59:00|3923.06
08:59:02|3923.06
08:59:02|3923.06
08:59:03|3923.07
08:59:03|3923.07
08:59:04|3923.07
08:59:04|3923.07
08:59:05|3922.12
08:59:06|3921.61
08:59:06|3921.61
08:59:07|3921.6
08:59:08|3921.9
08:59:09|3921.9
08:59:09|3921.9
08:59:10|3921.9
08:59:10|3921.9
08:59:12|3921.9
08:59:12|3921.95
08:59:13|3921.95
08:59:13|3921.95
08:59:13|3921.95
08:59:15|3921.95
08:59:16|3921.95
08:59:17|3921.96
08:59:18|3922.73
08:59:18|3922.73
08:59:19|3922.73
08:59:20|3922.95
08:59:21|3922.95
08:59:21|3922.95
08:59:22|3922.95
08:59:22|3922.95
08:59:23|3922.95
08:59:24|3922.95
08:59:25|3922.95
08:59:25|3922.95
08:59:26|3922.95
08:59:27|3922.97
08:59:28|3923.2
08:59:28|3923.19
08:59:29|3923.46
08:59:30|3923.46
08:59:30|3923.83
08:59:31|3923.83
08:59:32|3923.83
08:59:32|3923.84
08:59:33|3923.84
08:59:34|3923.83
08:59:35|3923.73
08:59:35|3923.55
08:59:36|3923.55
08:59:36|3923.55
08:59:37|3923.55
08:59:37|3923.55
08:59:38|3923.56
08:59:39|3923.72
08:59:39|3923.64
08:59:40|3923.64
08:59:41|3923.63
08:59:41|3923.5
08:59:42|3923.5
08:59:43|3923.5
08:59:44|3922.95
08:59:44|3922.95
08:59:45|3922.95
08:59:45|3922.95
08:59:46|3922.95
08:59:46|3922.95
08:59:47|3922.95
08:59:49|3922.95
08:59:49|3922.95
08:59:49|3922.98
08:59:51|3922.98
08:59:51|3922.98
08:59:52|3922.97
08:59:53|3922.91
08:59:53|3922.91
08:59:54|3922.91
08:59:55|3922.77
08:59:55|3922.72
08:59:56|3922.72
08:59:57|3922.72
08:59:58|3922.72
08:59:58|3922.72
08:59:59|3922.72
09:00:00|3922.72
09:00:00|3922.72
09:00:01|3922.72
09:00:01|3923.
09:00:02|3923.48
09:00:02|3923.48
09:00:03|3923.44
09:00:04|3922.44
09:00:05|3922.44
09:00:06|3922.1
09:00:06|3921.56
09:00:07|3921.56
09:00:08|3921.56
09:00:08|3921.56
09:00:09|3921.56
09:00:10|3921.55
09:00:11|3921.08
09:00:12|3921.01
09:00:13|3920.47
09:00:14|3920.47
09:00:14|3920.46
09:00:15|3920.46
09:00:16|3919.7
09:00:18|3919.38
09:00:18|3919.
09:00:19|3919.
09:00:19|3919.
09:00:20|3919.19
09:00:20|3919.36
09:00:21|3919.36
09:00:21|3919.36
09:00:22|3919.36
09:00:22|3919.36
09:00:23|3919.36
09:00:23|3919.36
09:00:24|3919.36
09:00:25|3919.36
09:00:25|3919.35
09:00:25|3919.35
09:00:26|3919.11
09:00:26|3919.12
09:00:27|3919.12
09:00:27|3919.
09:00:28|3919.
09:00:28|3919.
09:00:29|3919.
09:00:29|3919.
09:00:30|3919.
09:00:30|3919.
09:00:31|3919.
09:00:31|3919.
09:00:32|3919.
09:00:32|3919.
09:00:32|3918.98
09:00:33|3918.98
09:00:33|3918.97
09:00:34|3918.97
09:00:34|3918.97
09:00:35|3918.97
09:00:35|3918.97
09:00:36|3918.97
09:00:37|3918.98
09:00:37|3918.98
09:00:37|3918.98
09:00:38|3918.98
09:00:38|3918.98
09:00:39|3918.98
09:00:39|3918.98
09:00:39|3918.98
09:00:40|3918.97
09:00:40|3918.83
09:00:41|3919.36
09:00:41|3919.36
09:00:42|3919.6
09:00:42|3919.6
09:00:43|3919.6
09:00:43|3920.06
09:00:43|3920.06
09:00:44|3920.06
09:00:45|3920.05
09:00:45|3920.05
09:00:46|3919.6
09:00:46|3919.6
09:00:46|3919.6
09:00:47|3919.6
09:00:47|3919.6
09:00:48|3919.6
09:00:49|3920.67
09:00:49|3920.67
09:00:49|3920.67
09:00:50|3920.67
09:00:51|3920.67
09:00:51|3920.67
09:00:51|3920.67
09:00:52|3919.56
09:00:52|3919.56
09:00:53|3919.56
09:00:53|3919.56
09:00:54|3919.56
09:00:54|3919.56
09:00:55|3919.56
09:00:55|3919.56
09:00:56|3919.56
09:00:56|3919.56
09:00:57|3919.6
09:00:57|3920.11
09:00:58|3920.11
09:00:58|3920.08
09:01:00|3920.08
09:01:00|3920.08
09:01:01|3920.08
09:01:01|3920.08
09:01:01|3919.7
09:01:02|3919.68
09:01:03|3919.68
09:01:04|3919.68
09:01:04|3919.68
09:01:05|3919.38
09:01:05|3919.38
09:01:06|3919.38
09:01:06|3919.38
09:01:08|3919.37
09:01:09|3919.36
09:01:09|3919.36
09:01:10|3919.36
09:01:11|3919.36
09:01:12|3919.22
09:01:12|3919.22
09:01:13|3919.22
09:01:13|3918.82
09:01:14|3918.82
09:01:14|3918.46
09:01:15|3918.46
09:01:16|3918.46
09:01:16|3918.46
09:01:17|3918.46
09:01:17|3918.46
09:01:18|3918.46
09:01:19|3918.46
09:01:19|3918.46
09:01:20|3918.46
09:01:21|3918.46
09:01:21|3918.46
09:01:22|3918.46
09:01:22|3918.46
09:01:23|3918.46
09:01:23|3918.37
09:01:24|3918.41
09:01:25|3918.41
09:01:25|3918.42
09:01:26|3918.42
09:01:26|3918.41
09:01:27|3918.41
09:01:28|3918.41
09:01:28|3918.41
09:01:29|3918.36
09:01:29|3918.27
09:01:30|3918.27
09:01:31|3918.27
09:01:32|3918.44
09:01:32|3918.44
09:01:33|3918.45
09:01:33|3918.45
09:01:34|3918.45
09:01:34|3918.45
09:01:35|3918.44
09:01:35|3918.44
09:01:36|3918.44
09:01:36|3918.82
09:01:37|3919.35
09:01:37|3919.35
09:01:38|3919.35
09:01:38|3919.35
09:01:39|3919.35
09:01:40|3919.35
09:01:40|3918.97
09:01:41|3918.97
09:01:41|3918.97
09:01:42|3918.97
09:01:42|3918.97
09:01:43|3918.97
09:01:45|3918.97
09:01:45|3918.97
09:01:46|3918.97
09:01:46|3918.97
09:01:46|3918.97
09:01:47|3918.97
09:01:48|3918.95
09:01:48|3918.95
09:01:49|3918.95
09:01:49|3918.95
09:01:50|3918.83
09:01:50|3918.82
09:01:51|3918.82
09:01:52|3918.82
09:01:52|3918.78
09:01:53|3918.78
09:01:54|3918.78
09:01:54|3918.78
09:01:55|3918.78
09:01:56|3919.09
09:01:56|3919.09
09:01:57|3919.09
09:01:57|3919.09
09:01:58|3919.09
09:01:59|3919.09
09:01:59|3919.09
09:01:59|3919.09
09:02:00|3919.09
09:02:00|3919.09
09:02:01|3919.09
09:02:01|3919.09
09:02:02|3919.09
09:02:03|3919.09
09:02:04|3918.97
09:02:05|3918.97
09:02:06|3918.97
09:02:07|3918.97
09:02:07|3918.97
09:02:08|3918.97
09:02:09|3918.97
09:02:09|3918.97
09:02:11|3918.97
09:02:12|3918.97
09:02:12|3918.97
09:02:13|3918.97
09:02:13|3918.97
09:02:15|3918.97
09:02:16|3918.97
09:02:16|3918.97
09:02:18|3918.57
09:02:19|3918.57
09:02:19|3918.43
09:02:20|3918.43
09:02:21|3918.43
09:02:21|3918.43
09:02:22|3918.43
09:02:22|3918.43
09:02:23|3918.43
09:02:25|3918.43
09:02:25|3918.43
09:02:26|3918.69
09:02:27|3918.58
09:02:27|3918.77
09:02:28|3918.77
09:02:29|3918.77
09:02:29|3918.77
09:02:30|3918.77
09:02:31|3918.76
09:02:32|3918.76
09:02:33|3918.95
09:02:34|3918.95
09:02:34|3918.95
09:02:35|3918.95
09:02:36|3918.95
09:02:36|3918.95
09:02:37|3918.95
09:02:38|3918.95
09:02:39|3918.95
09:02:39|3918.95
09:02:40|3918.95
09:02:41|3918.95
09:02:41|3918.95
09:02:42|3918.95
09:02:42|3918.95
09:02:43|3918.95
09:02:43|3918.82
09:02:44|3918.82
09:02:44|3919.09
09:02:45|3919.38
09:02:45|3919.38
09:02:45|3919.9
09:02:46|3919.9
09:02:46|3919.91
09:02:47|3919.91
09:02:47|3919.91
09:02:48|3919.91
09:02:48|3919.9
09:02:49|3919.9
09:02:50|3919.9
09:02:50|3919.9
09:02:51|3919.9
09:02:52|3919.56
09:02:52|3918.98
09:02:53|3918.98
09:02:54|3918.98
09:02:55|3918.98
09:02:55|3918.98
09:02:56|3918.99
09:02:56|3919.26
09:02:57|3919.26
09:02:57|3919.26
09:02:58|3919.26
09:02:58|3919.26
09:02:59|3919.26
09:02:59|3919.26
09:03:00|3919.26
09:03:00|3919.31
09:03:01|3919.31
09:03:01|3920.64
09:03:02|3921.54
09:03:02|3921.54
09:03:03|3921.54
09:03:03|3921.54
09:03:04|3921.24
09:03:04|3920.84
09:03:06|3919.81
09:03:06|3919.8
09:03:07|3919.8
09:03:08|3919.8
09:03:09|3919.8
09:03:09|3919.8
09:03:10|3919.53
09:03:11|3919.53
09:03:12|3919.52
09:03:14|3919.78
09:03:15|3920.21
09:03:16|3920.21
09:03:17|3920.55
09:03:18|3920.55
09:03:18|3920.55
09:03:19|3920.55
09:03:20|3920.41
09:03:20|3920.41
09:03:21|3920.41
09:03:21|3920.41
09:03:22|3920.41
09:03:22|3920.68
09:03:23|3920.68
09:03:24|3920.69
09:03:25|3920.69
09:03:25|3920.69
09:03:26|3920.69
09:03:27|3920.69
09:03:27|3920.69
09:03:28|3920.69
09:03:29|3920.69
09:03:29|3920.69
09:03:30|3920.68
09:03:31|3920.69
09:03:32|3920.69
09:03:32|3920.69
09:03:33|3920.69
09:03:34|3920.69
09:03:34|3920.69
09:03:35|3921.54
09:03:36|3921.54
09:03:36|3921.59
09:03:37|3922.01
09:03:38|3922.01
09:03:38|3922.26
09:03:39|3922.26
09:03:39|3922.26
09:03:40|3922.26
09:03:41|3922.
09:03:42|3921.97
09:03:42|3921.97
09:03:43|3921.66
09:03:44|3921.66
09:03:45|3921.66
09:03:46|3921.66
09:03:46|3921.66
09:03:47|3921.66
09:03:48|3921.66
09:03:49|3921.66
09:03:49|3921.66
09:03:49|3921.66
09:03:50|3921.92
09:03:51|3921.91
09:03:52|3921.91
09:03:52|3921.91
09:03:53|3921.91
09:03:53|3921.91
09:03:54|3921.91
09:03:54|3921.91
09:03:55|3921.91
09:03:56|3921.91
09:03:57|3921.91
09:03:57|3921.91
09:03:57|3921.91
09:03:58|3921.91
09:03:58|3921.91
09:03:59|3921.91
09:04:00|3921.91
09:04:01|3921.91
09:04:01|3921.91
09:04:02|3921.6
09:04:03|3921.6
09:04:04|3921.9
09:04:04|3921.93
09:04:05|3922.43
09:04:06|3922.88
09:04:07|3922.88
09:04:09|3922.88
09:04:10|3922.89
09:04:10|3922.89
09:04:11|3922.89
09:04:12|3922.89
09:04:13|3922.89
09:04:13|3922.89
09:04:14|3922.89
09:04:15|3922.89
09:04:16|3922.89
09:04:17|3922.89
09:04:17|3922.89
09:04:18|3922.89
09:04:18|3923.84
09:04:19|3923.85
09:04:19|3923.85
09:04:20|3923.85
09:04:20|3923.85
09:04:21|3923.85
09:04:22|3923.85
09:04:23|3923.85
09:04:24|3923.85
09:04:25|3923.85
09:04:26|3923.87
09:04:27|3923.87
09:04:27|3923.99
09:04:28|3923.99
09:04:29|3924.
09:04:29|3924.
09:04:30|3924.61
09:04:30|3924.61
09:04:31|3925.11
09:04:32|3925.11
09:04:32|3925.11
09:04:33|3925.4
09:04:33|3925.4
09:04:34|3925.4
09:04:34|3925.5
09:04:34|3925.5
09:04:35|3925.5
09:04:36|3925.5
09:04:37|3925.5
09:04:37|3925.5
09:04:37|3925.5
09:04:38|3925.79
09:04:38|3925.79
09:04:39|3925.79
09:04:40|3925.79
09:04:40|3925.79
09:04:41|3925.79
09:04:42|3925.79
09:04:42|3925.8
09:04:43|3926.14
09:04:44|3926.14
09:04:45|3926.49
09:04:45|3926.49
09:04:46|3926.49
09:04:47|3926.49
09:04:48|3926.5
09:04:49|3926.5
09:04:49|3926.5
09:04:49|3926.5
09:04:50|3926.5
09:04:51|3926.5
09:04:51|3926.5
09:04:52|3927.
09:04:52|3927.
09:04:53|3927.
09:04:54|3927.07
09:04:54|3928.
09:04:55|3928.14
09:04:55|3928.41
09:04:56|3928.42
09:04:57|3928.42
09:04:57|3928.59
09:04:57|3928.9
09:04:58|3929.
09:04:59|3929.34
09:04:59|3929.34
09:05:00|3929.34
09:05:02|3929.35
09:05:03|3929.35
09:05:03|3929.35
09:05:04|3929.41
09:05:04|3929.45
09:05:05|3929.45
09:05:06|3929.54
09:05:06|3928.45
09:05:08|3928.43
09:05:08|3927.68
09:05:10|3928.35
09:05:11|3928.35
09:05:12|3928.35
09:05:12|3927.8
09:05:13|3927.81
09:05:15|3927.81
09:05:15|3928.1
09:05:16|3928.1
09:05:16|3928.1
09:05:17|3928.37
09:05:18|3928.37
09:05:19|3928.37
09:05:19|3928.37
09:05:20|3928.37
09:05:21|3928.37
09:05:21|3928.37
09:05:22|3928.37
09:05:23|3928.36
09:05:23|3928.36
09:05:24|3928.36
09:05:24|3928.17
09:05:25|3928.17
09:05:26|3928.17
09:05:26|3928.38
09:05:27|3928.38
09:05:27|3928.38
09:05:28|3928.38
09:05:28|3928.38
09:05:29|3928.38
09:05:30|3928.56
09:05:30|3928.89
09:05:30|3928.89
09:05:31|3929.04
09:05:32|3929.04
09:05:33|3929.06
09:05:33|3929.3
09:05:34|3929.29
09:05:34|3929.29
09:05:34|3929.29
09:05:35|3929.29
09:05:35|3928.97
09:05:36|3928.97
09:05:37|3928.52
09:05:37|3928.52
09:05:38|3928.52
09:05:39|3928.52
09:05:39|3927.81
09:05:40|3927.81
09:05:40|3928.38
09:05:41|3928.38
09:05:41|3928.38
09:05:41|3928.38
09:05:42|3928.43
09:05:42|3928.43
09:05:43|3928.43
09:05:43|3928.42
09:05:44|3928.42
09:05:44|3928.42
09:05:45|3928.42
09:05:46|3928.42
09:05:46|3929.85
09:05:47|3929.73
09:05:48|3929.74
09:05:49|3930.71
09:05:50|3930.33
09:05:51|3930.33
09:05:52|3930.33
09:05:53|3930.74
09:05:53|3931.
09:05:54|3931.
09:05:54|3930.99
09:05:55|3930.99
09:05:55|3930.99
09:05:56|3931.12
09:05:57|3931.55
09:05:58|3931.69
09:05:59|3931.9
09:06:00|3931.55
09:06:01|3931.55
09:06:01|3931.15
09:06:02|3931.68
09:06:03|3931.68
09:06:03|3931.68
09:06:04|3931.68
09:06:04|3931.68
09:06:04|3931.68
09:06:05|3931.23
09:06:06|3930.99
09:06:07|3930.99
09:06:07|3931.36
09:06:09|3930.91
09:06:10|3930.92
09:06:11|3930.93
09:06:12|3930.93
09:06:13|3930.93
09:06:13|3932.42
09:06:15|3931.11
09:06:15|3931.11
09:06:16|3931.9
09:06:17|3932.27
09:06:18|3932.54
09:06:19|3932.54
09:06:19|3931.29
09:06:20|3931.29
09:06:21|3931.21
09:06:22|3931.21
09:06:22|3932.52
09:06:23|3931.67
09:06:23|3931.68
09:06:24|3932.24
09:06:26|3931.75
09:06:26|3932.29
09:06:27|3932.29
09:06:27|3931.77
09:06:28|3931.77
09:06:29|3931.77
09:06:30|3932.54
09:06:30|3932.54
09:06:31|3932.54
09:06:32|3932.47
09:06:33|3932.7
09:06:34|3933.07
09:06:34|3933.21
09:06:35|3933.66
09:06:36|3933.62
09:06:36|3933.62
09:06:36|3934.04
09:06:37|3934.04
09:06:38|3934.04
09:06:38|3934.6
09:06:39|3934.6
09:06:39|3934.6
09:06:40|3933.51
09:06:41|3933.51
09:06:41|3934.16
09:06:42|3934.58
09:06:42|3934.53
09:06:43|3934.69
09:06:43|3934.77
09:06:44|3934.51
09:06:44|3934.51
09:06:45|3934.51
09:06:45|3934.51
09:06:45|3934.51
09:06:46|3934.51
09:06:46|3934.51
09:06:47|3934.51
09:06:47|3934.5
09:06:48|3934.5
09:06:48|3934.5
09:06:49|3934.5
09:06:50|3934.39
09:06:51|3934.4
09:06:52|3934.4
09:06:53|3934.4
09:06:53|3934.4
09:06:54|3934.
09:06:54|3934.
09:06:55|3933.84
09:06:56|3933.84
09:06:56|3933.84
09:06:57|3933.84
09:06:57|3933.85
09:06:58|3933.01
09:06:59|3933.01
09:06:59|3933.01
09:07:00|3932.86
09:07:00|3932.87
09:07:00|3932.87
09:07:01|3932.87
09:07:02|3932.87
09:07:02|3933.2
09:07:02|3932.98
09:07:03|3932.97
09:07:04|3932.76
09:07:04|3932.76
09:07:05|3932.76
09:07:06|3932.76
09:07:07|3932.79
09:07:08|3932.79
09:07:09|3932.73
09:07:10|3932.68
09:07:10|3932.68
09:07:11|3932.68
09:07:12|3932.68
09:07:13|3932.68
09:07:13|3932.68
09:07:14|3932.45
09:07:14|3932.43
09:07:15|3932.43
09:07:16|3932.83
09:07:17|3932.84
09:07:18|3932.84
09:07:18|3932.84
09:07:19|3932.84
09:07:20|3932.85
09:07:20|3932.86
09:07:21|3932.87
09:07:21|3932.87
09:07:22|3932.87
09:07:23|3932.87
09:07:23|3933.25
09:07:24|3933.25
09:07:24|3933.25
09:07:25|3932.21
09:07:26|3932.21
09:07:27|3932.21
09:07:27|3932.21
09:07:28|3932.21
09:07:29|3932.21
09:07:30|3932.21
09:07:30|3932.21
09:07:31|3932.21
09:07:31|3931.95
09:07:33|3931.81
09:07:33|3931.86
09:07:34|3931.86
09:07:35|3931.87
09:07:35|3931.46
09:07:36|3931.4
09:07:36|3931.21
09:07:37|3931.21
09:07:38|3930.61
09:07:38|3930.55
09:07:39|3930.55
09:07:39|3930.55
09:07:40|3930.02
09:07:41|3930.02
09:07:41|3930.02
09:07:42|3930.01
09:07:42|3929.46
09:07:43|3929.77
09:07:44|3929.77
09:07:44|3929.77
09:07:45|3929.77
09:07:45|3929.77
09:07:46|3929.77
09:07:46|3929.29
09:07:47|3929.29
09:07:48|3928.91
09:07:48|3928.91
09:07:49|3929.42
09:07:49|3929.18
09:07:49|3929.18
09:07:50|3929.18
09:07:51|3929.18
09:07:52|3929.18
09:07:53|3929.34
09:07:53|3929.34
09:07:55|3929.34
09:07:55|3929.34
09:07:56|3929.2
09:07:57|3929.2
09:07:57|3929.18
09:07:58|3928.91
09:07:58|3928.91
09:07:59|3928.91
09:08:00|3928.95
09:08:00|3928.95
09:08:02|3928.91
09:08:02|3928.91
09:08:03|3928.91
09:08:04|3928.91
09:08:04|3928.9
09:08:05|3928.15
09:08:05|3928.01
09:08:06|3928.01
09:08:06|3928.01
09:08:07|3928.01
09:08:08|3928.82
09:08:08|3928.18
09:08:09|3928.02
09:08:10|3927.79
09:08:10|3927.41
09:08:11|3927.72
09:08:12|3927.72
09:08:13|3927.72
09:08:13|3927.72
09:08:14|3927.72
09:08:15|3927.72
09:08:16|3927.73
09:08:18|3927.73
09:08:18|3927.73
09:08:19|3927.73
09:08:20|3927.73
09:08:21|3927.73
09:08:21|3927.73
09:08:22|3927.73
09:08:23|3927.73
09:08:23|3927.73
09:08:24|3927.73
09:08:24|3927.73
09:08:25|3927.73
09:08:26|3927.73
09:08:26|3927.73
09:08:27|3927.73
09:08:28|3928.54
09:08:28|3928.9
09:08:29|3929.2
09:08:30|3929.2
09:08:30|3928.95
09:08:31|3928.94
09:08:32|3928.94
09:08:33|3928.94
09:08:33|3928.94
09:08:34|3928.94
09:08:35|3928.91
09:08:35|3928.91
09:08:36|3928.91
09:08:37|3928.91
09:08:37|3928.67
09:08:37|3928.67
09:08:38|3928.67
09:08:39|3928.67
09:08:39|3928.65
09:08:40|3928.65
09:08:40|3928.65
09:08:41|3928.73
09:08:41|3928.73
09:08:42|3928.73
09:08:43|3928.77
09:08:43|3928.77
09:08:44|3927.97
09:08:44|3927.96
09:08:45|3927.96
09:08:46|3927.23
09:08:46|3926.59
09:08:47|3926.53
09:08:48|3926.5
09:08:48|3926.15
09:08:49|3926.07
09:08:49|3926.07
09:08:49|3926.07
09:08:50|3926.07
09:08:50|3926.
09:08:51|3926.
09:08:52|3926.
09:08:53|3925.65
09:08:54|3925.65
09:08:54|3925.65
09:08:55|3925.65
09:08:56|3925.65
09:08:56|3925.48
09:08:57|3925.48
09:08:57|3925.48
09:08:58|3925.48
09:08:59|3925.48
09:08:59|3925.57
09:09:00|3925.57
09:09:00|3925.57
09:09:01|3925.57
09:09:02|3925.77
09:09:02|3926.04
09:09:03|3926.04
09:09:04|3926.03
09:09:04|3926.03
09:09:05|3926.04
09:09:05|3926.04
09:09:06|3926.04
09:09:07|3926.09
09:09:08|3927.28
09:09:08|3927.28
09:09:09|3927.01
09:09:09|3927.25
09:09:10|3927.8
09:09:11|3927.84
09:09:12|3927.84
09:09:13|3928.72
09:09:13|3928.72
09:09:15|3928.73
09:09:15|3928.73
09:09:17|3928.73
09:09:17|3928.73
09:09:18|3928.58
09:09:19|3928.58
09:09:19|3928.58
09:09:20|3928.89
09:09:20|3928.9
09:09:21|3928.9
09:09:22|3928.9
09:09:23|3928.9
09:09:23|3928.9
09:09:24|3928.9
09:09:24|3929.
09:09:26|3929.
09:09:26|3929.
09:09:27|3929.
09:09:27|3929.
09:09:28|3929.
09:09:29|3929.
09:09:29|3929.
09:09:30|3929.
09:09:30|3929.
09:09:32|3929.
09:09:32|3929.01
09:09:33|3929.18
09:09:33|3929.18
09:09:34|3929.03
09:09:35|3929.03
09:09:35|3929.03
09:09:36|3929.03
09:09:36|3929.01
09:09:37|3928.38
09:09:38|3927.98
09:09:38|3927.55
09:09:39|3927.55
09:09:40|3927.4
09:09:41|3927.4
09:09:41|3927.4
09:09:41|3927.4
09:09:42|3927.26
09:09:43|3927.27
09:09:44|3927.25
09:09:45|3927.02
09:09:46|3926.75
09:09:46|3926.75
09:09:47|3926.75
09:09:48|3926.75
09:09:49|3926.74
09:09:49|3926.74
09:09:50|3926.74
09:09:50|3926.74
09:09:51|3926.74
09:09:52|3926.74
09:09:54|3926.24
09:09:54|3926.23
09:09:56|3926.23
09:09:56|3926.26
09:09:56|3926.26
09:09:57|3926.26
09:09:57|3926.27
09:09:58|3927.07
09:09:58|3927.07
09:09:59|3926.39
09:09:59|3926.27
09:10:00|3926.27
09:10:01|3926.27
09:10:01|3926.27
09:10:02|3926.27
09:10:03|3926.36
09:10:03|3926.36
09:10:04|3926.36
09:10:04|3926.36
09:10:05|3926.36
09:10:06|3926.36
09:10:06|3926.36
09:10:07|3926.36
09:10:07|3926.35
09:10:08|3926.35
09:10:09|3926.37
09:10:09|3926.37
09:10:10|3926.37
09:10:11|3926.52
09:10:12|3926.63
09:10:13|3926.63
09:10:14|3926.63
09:10:14|3926.63
09:10:15|3926.63
09:10:15|3926.63
09:10:16|3926.63
09:10:17|3926.63
09:10:18|3926.63
09:10:18|3926.63
09:10:19|3926.63
09:10:20|3926.63
09:10:20|3926.63
09:10:21|3926.62
09:10:22|3926.72
09:10:23|3926.72
09:10:23|3926.8
09:10:23|3926.8
09:10:24|3926.8
09:10:25|3926.8
09:10:26|3926.81
09:10:26|3926.81
09:10:27|3926.81
09:10:27|3926.81
09:10:28|3926.81
09:10:28|3926.48
09:10:29|3926.48
09:10:29|3926.48
09:10:30|3926.48
09:10:30|3926.48
09:10:31|3926.48
09:10:31|3926.54
09:10:31|3926.74
09:10:32|3926.74
09:10:32|3926.73
09:10:33|3926.73
09:10:33|3926.62
09:10:34|3926.62
09:10:35|3926.62
09:10:35|3926.57
09:10:36|3926.57
09:10:36|3926.57
09:10:37|3926.57
09:10:37|3926.57
09:10:38|3926.56
09:10:39|3926.56
09:10:39|3926.56
09:10:40|3926.56
09:10:41|3926.56
09:10:41|3926.56
09:10:42|3926.56
09:10:42|3926.56
09:10:42|3926.56
09:10:43|3926.56
09:10:43|3926.56
09:10:44|3926.56
09:10:44|3926.56
09:10:45|3926.56
09:10:45|3926.56
09:10:46|3926.56
09:10:47|3926.56
09:10:47|3926.56
09:10:48|3926.56
09:10:49|3926.55
09:10:50|3926.55
09:10:51|3926.55
09:10:51|3926.55
09:10:52|3926.51
09:10:52|3926.51
09:10:52|3926.
09:10:53|3926.
09:10:53|3925.51
09:10:54|3925.06
09:10:55|3924.67
09:10:55|3924.51
09:10:55|3924.08
09:10:56|3924.01
09:10:57|3924.01
09:10:57|3924.01
09:10:58|3924.01
09:10:59|3924.01
09:11:00|3924.09
09:11:00|3923.87
09:11:01|3923.41
09:11:03|3923.12
09:11:03|3923.12
09:11:04|3922.85
09:11:05|3922.85
09:11:06|3922.85
09:11:06|3922.71
09:11:07|3922.71
09:11:08|3922.71
09:11:08|3922.71
09:11:09|3922.71
09:11:09|3922.68
09:11:10|3922.37
09:11:11|3922.16
09:11:13|3922.16
09:11:14|3922.16
09:11:15|3922.16
09:11:16|3922.16
09:11:16|3922.16
09:11:17|3922.16
09:11:18|3922.16
09:11:18|3922.04
09:11:19|3922.04
09:11:20|3922.04
09:11:20|3921.95
09:11:21|3921.95
09:11:21|3921.6
09:11:22|3921.6
09:11:22|3921.6
09:11:23|3921.61
09:11:24|3921.61
09:11:24|3921.61
09:11:25|3921.61
09:11:25|3921.61
09:11:26|3921.57
09:11:26|3921.49
09:11:26|3921.49
09:11:27|3921.49
09:11:28|3921.48
09:11:29|3921.48
09:11:29|3921.34
09:11:31|3921.34
09:11:32|3920.92
09:11:32|3920.92
09:11:33|3920.87
09:11:34|3920.87
09:11:34|3920.87
09:11:35|3920.87
09:11:36|3920.87
09:11:36|3920.87
09:11:37|3920.87
09:11:38|3921.59
09:11:38|3921.59
09:11:38|3921.59
09:11:40|3921.59
09:11:40|3921.59
09:11:41|3921.59
09:11:41|3921.59
09:11:42|3921.59
09:11:42|3921.59
09:11:43|3921.59
09:11:43|3921.59
09:11:44|3921.22
09:11:45|3921.19
09:11:45|3921.27
09:11:46|3921.27
09:11:47|3921.27
09:11:48|3921.33
09:11:48|3921.34
09:11:49|3921.34
09:11:50|3921.34
09:11:51|3921.16
09:11:52|3921.16
09:11:53|3920.97
09:11:53|3920.86
09:11:54|3920.86
09:11:55|3920.86
09:11:56|3920.87
09:11:57|3920.87
09:11:58|3920.87
09:11:59|3920.87
09:12:00|3920.87
09:12:01|3920.87
09:12:02|3920.87
09:12:03|3920.87
09:12:03|3920.87
09:12:04|3920.87
09:12:04|3920.87
09:12:05|3920.87
09:12:06|3920.91
09:12:07|3920.5
09:12:09|3920.31
09:12:09|3920.29
09:12:10|3920.
09:12:11|3920.
09:12:11|3919.99
09:12:12|3919.99
09:12:12|3919.99
09:12:13|3920.
09:12:14|3919.13
09:12:16|3919.01
09:12:16|3919.01
09:12:17|3919.01
09:12:18|3919.01
09:12:18|3919.01
09:12:19|3919.01
09:12:20|3919.01
09:12:20|3919.01
09:12:21|3919.01
09:12:22|3919.01
09:12:23|3918.15
09:12:23|3918.1
09:12:24|3918.06
09:12:25|3918.06
09:12:25|3918.06
09:12:26|3918.06
09:12:27|3918.06
09:12:28|3918.06
09:12:28|3918.06
09:12:29|3918.06
09:12:30|3918.06
09:12:30|3918.06
09:12:31|3918.06
09:12:31|3918.11
09:12:32|3917.39
09:12:32|3917.76
09:12:33|3917.76
09:12:34|3917.76
09:12:35|3917.76
09:12:36|3917.41
09:12:37|3917.42
09:12:37|3917.42
09:12:38|3917.43
09:12:38|3917.43
09:12:39|3917.43
09:12:39|3917.42
09:12:41|3917.42
09:12:41|3917.66
09:12:42|3917.43
09:12:42|3917.43
09:12:43|3917.43
09:12:44|3917.43
09:12:44|3917.43
09:12:45|3917.43
09:12:45|3917.26
09:12:46|3917.25
09:12:46|3917.25
09:12:46|3916.59
09:12:47|3916.59
09:12:48|3916.38
09:12:50|3916.03
09:12:50|3916.02
09:12:51|3915.1
09:12:52|3915.11
09:12:53|3915.06
09:12:54|3915.57
09:12:54|3915.32
09:12:55|3915.58
09:12:56|3916.27
09:12:56|3916.27
09:12:57|3916.27
09:12:58|3916.27
09:12:59|3916.26
09:13:00|3916.26
09:13:01|3916.26
09:13:01|3916.26
09:13:02|3916.26
09:13:03|3916.26
09:13:04|3916.25
09:13:04|3915.47
09:13:05|3915.46
09:13:06|3915.46
09:13:07|3915.46
09:13:07|3915.18
09:13:08|3915.18
09:13:09|3915.18
09:13:09|3915.18
09:13:10|3915.18
09:13:10|3915.18
09:13:11|3915.18
09:13:12|3915.17
09:13:12|3915.17
09:13:13|3915.17
09:13:14|3915.18
09:13:15|3915.17
09:13:16|3915.18
09:13:16|3915.91
09:13:18|3915.92
09:13:18|3915.92
09:13:19|3915.92
09:13:20|3915.94
09:13:21|3916.13
09:13:21|3916.13
09:13:22|3915.94
09:13:23|3915.94
09:13:23|3915.94
09:13:24|3915.94
09:13:24|3915.94
09:13:25|3916.19
09:13:26|3916.19
09:13:26|3916.19
09:13:27|3916.19
09:13:28|3916.19
09:13:28|3916.19
09:13:29|3916.19
09:13:29|3916.19
09:13:29|3916.19
09:13:30|3916.19
09:13:31|3916.19
09:13:31|3916.19
09:13:32|3916.19
09:13:33|3916.19
09:13:34|3916.19
09:13:35|3916.19
09:13:35|3916.19
09:13:36|3916.19
09:13:36|3916.19
09:13:37|3916.19
09:13:37|3916.19
09:13:38|3916.19
09:13:38|3916.19
09:13:39|3916.19
09:13:39|3916.19
09:13:40|3916.19
09:13:41|3916.67
09:13:42|3916.73
09:13:42|3916.73
09:13:43|3916.73
09:13:44|3917.43
09:13:44|3917.43
09:13:44|3917.51
09:13:45|3917.51
09:13:46|3917.51
09:13:46|3917.51
09:13:47|3917.81
09:13:47|3917.81
09:13:48|3917.82
09:13:49|3917.97
09:13:50|3917.97
09:13:51|3918.04
09:13:52|3918.36
09:13:53|3917.36
09:13:54|3917.36
09:13:55|3917.36
09:13:56|3917.36
09:13:57|3916.76
09:13:58|3916.76
09:13:59|3916.76
09:14:00|3916.42
09:14:01|3916.32
09:14:02|3916.32
09:14:02|3916.32
09:14:03|3916.32
09:14:04|3916.32
09:14:04|3916.32
09:14:05|3916.32
09:14:06|3916.32
09:14:07|3916.29
09:14:08|3916.29
09:14:09|3916.97
09:14:09|3917.72
09:14:10|3917.54
09:14:11|3917.54
09:14:11|3917.54
09:14:12|3917.54
09:14:13|3917.54
09:14:13|3917.54
09:14:14|3917.54
09:14:14|3917.54
09:14:15|3917.54
09:14:15|3917.54
09:14:16|3917.54
09:14:17|3917.54
09:14:17|3917.54
09:14:18|3917.54
09:14:19|3917.54
09:14:20|3917.54
09:14:21|3917.89
09:14:22|3917.89
09:14:22|3918.25
09:14:23|3918.25
09:14:23|3918.25
09:14:24|3918.25
09:14:24|3918.25
09:14:25|3918.25
09:14:25|3918.25
09:14:26|3918.25
09:14:27|3918.25
09:14:27|3918.25
09:14:28|3918.25
09:14:29|3918.25
09:14:29|3918.25
09:14:30|3918.25
09:14:30|3918.25
09:14:30|3918.25
09:14:31|3918.4
09:14:32|3918.88
09:14:33|3918.94
09:14:34|3919.75
09:14:35|3920.09
09:14:35|3920.61
09:14:36|3920.61
09:14:36|3920.61
09:14:36|3919.8
09:14:37|3919.8
09:14:38|3919.8
09:14:39|3919.8
09:14:39|3919.77
09:14:40|3919.21
09:14:40|3919.03
09:14:41|3919.03
09:14:41|3919.03
09:14:42|3919.03
09:14:42|3919.03
09:14:44|3918.46
09:14:44|3918.36
09:14:45|3918.26
09:14:45|3918.26
09:14:45|3918.25
09:14:46|3918.25
09:14:47|3918.05
09:14:47|3918.05
09:14:48|3917.84
09:14:49|3918.03
09:14:50|3918.03
09:14:51|3918.03
09:14:52|3918.03
09:14:53|3918.03
09:14:54|3918.04
09:14:55|3918.53
09:14:56|3918.53
09:14:56|3918.34
09:14:57|3918.43
09:14:58|3918.43
09:14:59|3918.43
09:15:00|3918.43
09:15:00|3918.43
09:15:01|3918.43
09:15:02|3918.04
09:15:03|3918.04
09:15:04|3918.04
09:15:05|3918.04
09:15:06|3918.04
09:15:06|3918.04
09:15:07|3918.04
09:15:08|3918.04
09:15:08|3918.03
09:15:09|3917.34
09:15:10|3916.94
09:15:10|3916.37
09:15:11|3915.68
09:15:11|3915.06
09:15:12|3915.
09:15:13|3914.65
09:15:13|3914.61
09:15:14|3914.46
09:15:14|3914.46
09:15:15|3914.46
09:15:15|3914.47
09:15:16|3914.47
09:15:17|3914.46
09:15:17|3914.45
09:15:19|3914.32
09:15:19|3914.32
09:15:20|3914.32
09:15:20|3914.32
09:15:21|3914.32
09:15:22|3914.32
09:15:23|3914.32
09:15:23|3914.32
09:15:24|3914.32
09:15:25|3914.32
09:15:26|3914.46
09:15:26|3914.46
09:15:27|3914.46
09:15:27|3914.46
09:15:28|3914.46
09:15:28|3914.46
09:15:29|3914.46
09:15:30|3914.48
09:15:30|3914.48
09:15:31|3914.48
09:15:31|3914.47
09:15:31|3914.47
09:15:32|3914.47
09:15:32|3914.47
09:15:33|3914.47
09:15:34|3914.47
09:15:34|3914.48
09:15:35|3915.58
09:15:36|3915.7
09:15:36|3915.86
09:15:36|3915.81
09:15:37|3915.81
09:15:37|3915.81
09:15:38|3915.81
09:15:39|3915.81
09:15:39|3915.51
09:15:40|3915.51
09:15:40|3915.51
09:15:41|3915.51
09:15:42|3915.61
09:15:42|3915.61
09:15:43|3915.61
09:15:44|3915.61
09:15:44|3915.61
09:15:45|3915.57
09:15:45|3915.57
09:15:46|3915.57
09:15:46|3915.57
09:15:46|3915.36
09:15:47|3915.36
09:15:48|3915.36
09:15:48|3915.36
09:15:48|3915.36
09:15:49|3915.36
09:15:50|3917.06
09:15:51|3917.07
09:15:52|3917.07
09:15:53|3917.07
09:15:54|3917.88
09:15:55|3917.72
09:15:56|3917.69
09:15:57|3917.69
09:15:58|3917.66
09:15:58|3917.66
09:15:59|3917.66
09:15:59|3917.65
09:16:00|3917.65
09:16:01|3917.65
09:16:01|3917.65
09:16:02|3917.65
09:16:03|3917.65
09:16:04|3917.65
09:16:04|3917.65
09:16:05|3917.65
09:16:06|3917.65
09:16:06|3917.65
09:16:07|3917.65
09:16:08|3918.04
09:16:09|3918.04
09:16:10|3918.04
09:16:11|3918.05
09:16:11|3917.75
09:16:12|3917.78
09:16:13|3917.78
09:16:13|3917.78
09:16:14|3917.78
09:16:15|3917.78
09:16:15|3917.78
09:16:16|3917.01
09:16:17|3916.39
09:16:18|3916.39
09:16:18|3916.39
09:16:18|3915.73
09:16:20|3915.73
09:16:20|3916.25
09:16:20|3916.25
09:16:21|3916.25
09:16:22|3916.29
09:16:22|3916.29
09:16:22|3916.29
09:16:23|3916.29
09:16:24|3916.24
09:16:24|3915.74
09:16:24|3915.66
09:16:25|3915.66
09:16:26|3914.52
09:16:27|3914.57
09:16:27|3914.57
09:16:28|3914.32
09:16:28|3914.32
09:16:29|3914.32
09:16:29|3914.32
09:16:30|3914.32
09:16:31|3914.32
09:16:31|3914.32
09:16:32|3914.32
09:16:33|3914.32
09:16:33|3914.33
09:16:34|3914.33
09:16:34|3914.33
09:16:35|3914.23
09:16:35|3914.23
09:16:36|3914.08
09:16:37|3914.08
09:16:37|3914.08
09:16:38|3914.08
09:16:38|3914.08
09:16:38|3914.08
09:16:39|3913.99
09:16:39|3913.55
09:16:40|3913.01
09:16:41|3912.94
09:16:41|3912.86
09:16:42|3912.3
09:16:42|3912.42
09:16:43|3912.41
09:16:43|3912.42
09:16:44|3912.42
09:16:44|3912.64
09:16:45|3912.64
09:16:45|3912.24
09:16:45|3912.15
09:16:46|3911.54
09:16:47|3911.27
09:16:47|3911.27
09:16:47|3911.22
09:16:48|3911.22
09:16:49|3911.18
09:16:50|3911.37
09:16:50|3911.37
09:16:51|3911.44
09:16:52|3911.79
09:16:53|3913.27
09:16:55|3914.62
09:16:55|3913.78
09:16:57|3913.78
09:16:57|3912.98
09:16:58|3912.98
09:16:59|3912.98
09:16:59|3912.96
09:17:00|3912.59
09:17:01|3912.59
09:17:01|3912.59
09:17:02|3912.97
09:17:02|3913.23
09:17:03|3913.23
09:17:04|3913.74
09:17:05|3913.26
09:17:05|3913.35
09:17:06|3913.35
09:17:07|3913.35
09:17:07|3913.21
09:17:08|3913.21
09:17:09|3913.2
09:17:10|3913.18
09:17:11|3913.18
09:17:12|3913.18
09:17:13|3912.42
09:17:13|3912.57
09:17:14|3913.17
09:17:15|3913.97
09:17:16|3913.97
09:17:16|3913.97
09:17:17|3912.03
09:17:18|3912.03
09:17:18|3911.86
09:17:19|3911.86
09:17:20|3911.86
09:17:21|3911.86
09:17:21|3911.72
09:17:23|3911.32
09:17:23|3911.31
09:17:24|3911.31
09:17:25|3911.31
09:17:26|3911.31
09:17:26|3911.31
09:17:26|3911.32
09:17:27|3912.
09:17:28|3911.3
09:17:29|3911.77
09:17:29|3910.92
09:17:30|3910.75
09:17:31|3910.75
09:17:32|3911.41
09:17:32|3913.58
09:17:33|3913.58
09:17:33|3913.59
09:17:34|3913.59
09:17:34|3913.51
09:17:35|3913.51
09:17:35|3913.51
09:17:36|3913.51
09:17:37|3913.51
09:17:37|3913.11
09:17:38|3913.1
09:17:38|3913.1
09:17:39|3913.1
09:17:39|3912.2
09:17:40|3912.2
09:17:40|3912.2
09:17:41|3912.2
09:17:42|3912.2
09:17:42|3912.01
09:17:43|3912.01
09:17:43|3912.01
09:17:43|3912.01
09:17:44|3912.01
09:17:45|3912.43
09:17:45|3912.43
09:17:46|3912.43
09:17:46|3913.01
09:17:47|3913.01
09:17:48|3913.01
09:17:49|3913.25
09:17:50|3913.25
09:17:51|3913.25
09:17:52|3913.01
09:17:53|3913.01
09:17:54|3913.01
09:17:55|3913.01
09:17:56|3913.01
09:17:57|3913.31
09:17:58|3914.07
09:17:59|3914.07
09:18:00|3914.07
09:18:01|3914.59
09:18:02|3914.63
09:18:02|3914.64
09:18:03|3914.64
09:18:04|3914.64
09:18:05|3914.68
09:18:05|3914.94
09:18:06|3915.77
09:18:07|3915.51
09:18:08|3915.72
09:18:09|3915.72
09:18:10|3915.02
09:18:10|3915.02
09:18:11|3915.02
09:18:11|3915.02
09:18:12|3915.02
09:18:13|3915.65
09:18:14|3915.65
09:18:14|3915.65
09:18:15|3915.66
09:18:16|3915.66
09:18:16|3915.66
09:18:18|3915.73
09:18:18|3915.73
09:18:19|3915.73
09:18:20|3915.73
09:18:20|3915.65
09:18:21|3915.65
09:18:22|3915.65
09:18:22|3915.65
09:18:23|3915.65
09:18:23|3915.65
09:18:24|3915.65
09:18:24|3915.65
09:18:25|3915.65
09:18:25|3915.65
09:18:26|3915.65
09:18:26|3915.65
09:18:27|3915.65
09:18:27|3915.65
09:18:28|3915.32
09:18:29|3915.32
09:18:30|3915.
09:18:30|3915.
09:18:31|3915.
09:18:32|3915.
09:18:32|3915.
09:18:33|3915.
09:18:34|3915.
09:18:34|3915.
09:18:34|3915.
09:18:35|3915.
09:18:36|3915.
09:18:36|3915.
09:18:37|3915.
09:18:37|3915.71
09:18:38|3915.71
09:18:39|3915.71
09:18:40|3915.71
09:18:40|3915.71
09:18:40|3915.71
09:18:41|3915.71
09:18:41|3915.71
09:18:42|3915.71
09:18:42|3915.72
09:18:43|3915.72
09:18:43|3915.72
09:18:44|3915.72
09:18:44|3915.72
09:18:45|3915.72
09:18:45|3915.71
09:18:46|3914.39
09:18:47|3914.39
09:18:47|3914.47
09:18:48|3914.47
09:18:48|3914.47
09:18:49|3914.47
09:18:49|3914.48
09:18:50|3914.83
09:18:51|3914.67
09:18:52|3914.67
09:18:53|3914.67
09:18:54|3914.1
09:18:55|3914.1
09:18:55|3914.1
09:18:56|3914.1
09:18:57|3914.09
09:18:58|3913.93
09:18:58|3913.35
09:18:59|3913.06
09:19:00|3913.
09:19:01|3912.88
09:19:02|3912.88
09:19:03|3912.88
09:19:03|3912.95
09:19:03|3912.95
09:19:04|3912.95
09:19:04|3912.95
09:19:05|3912.95
09:19:06|3912.95
09:19:08|3912.95
09:19:09|3912.31
09:19:10|3912.31
09:19:10|3912.32
09:19:11|3912.32
09:19:12|3912.32
09:19:12|3912.32
09:19:13|3912.65
09:19:13|3912.65
09:19:14|3912.65
09:19:14|3912.65
09:19:15|3912.65
09:19:16|3912.8
09:19:16|3912.8
09:19:17|3912.8
09:19:18|3912.78
09:19:18|3912.78
09:19:19|3912.78
09:19:20|3912.78
09:19:21|3912.78
09:19:22|3912.78
09:19:22|3912.76
09:19:23|3912.76
09:19:23|3912.76
09:19:25|3912.76
09:19:25|3912.76
09:19:26|3912.77
09:19:27|3912.88
09:19:27|3914.27
09:19:28|3914.04
09:19:28|3914.04
09:19:29|3914.4
09:19:30|3914.46
09:19:30|3914.38
09:19:31|3914.38
09:19:31|3914.43
09:19:32|3914.43
09:19:33|3914.43
09:19:33|3914.43
09:19:34|3914.43
09:19:34|3914.42
09:19:35|3914.42
09:19:36|3914.42
09:19:36|3914.42
09:19:37|3914.81
09:19:37|3914.81
09:19:38|3914.82
09:19:39|3914.81
09:19:39|3914.81
09:19:39|3914.81
09:19:40|3914.81
09:19:40|3914.81
09:19:41|3914.81
09:19:42|3914.81
09:19:42|3914.81
09:19:43|3914.81
09:19:44|3914.81
09:19:44|3914.82
09:19:45|3914.81
09:19:46|3914.81
09:19:46|3914.82
09:19:47|3914.82
09:19:48|3914.82
09:19:49|3914.82
09:19:49|3914.82
09:19:50|3914.82
09:19:51|3914.82
09:19:52|3914.82
09:19:53|3914.82
09:19:54|3914.82
09:19:55|3914.82
09:19:55|3914.82
09:19:57|3915.62
09:19:58|3915.99
09:19:59|3916.02
09:20:00|3916.02
09:20:01|3916.4
09:20:02|3916.4
09:20:02|3916.4
09:20:03|3916.4
09:20:04|3916.12
09:20:05|3916.12
09:20:05|3916.12
09:20:05|3916.12
09:20:06|3916.12
09:20:06|3916.12
09:20:07|3916.12
09:20:07|3916.12
09:20:08|3916.12
09:20:09|3916.12
09:20:09|3916.12
09:20:10|3916.12
09:20:11|3916.12
09:20:12|3916.12
09:20:12|3916.12
09:20:12|3916.12
09:20:13|3916.12
09:20:14|3916.12
09:20:14|3916.12
09:20:15|3916.12
09:20:15|3916.12
09:20:16|3916.12
09:20:16|3916.12
09:20:17|3916.12
09:20:17|3916.11
09:20:18|3915.97
09:20:18|3915.97
09:20:18|3915.97
09:20:19|3915.7
09:20:19|3915.7
09:20:20|3915.3
09:20:20|3914.92
09:20:20|3914.92
09:20:21|3914.81
09:20:22|3914.81
09:20:22|3914.81
09:20:23|3914.81
09:20:24|3914.81
09:20:24|3914.08
09:20:25|3913.49
09:20:25|3913.41
09:20:25|3913.41
09:20:26|3913.41
09:20:26|3913.41
09:20:27|3913.41
09:20:27|3913.41
09:20:27|3913.41
09:20:28|3913.4
09:20:28|3913.4
09:20:29|3913.4
09:20:29|3913.41
09:20:30|3913.41
09:20:30|3913.41
09:20:30|3913.41
09:20:31|3913.41
09:20:31|3913.31
09:20:31|3913.31
09:20:32|3913.31
09:20:32|3913.31
09:20:33|3913.31
09:20:33|3913.31
09:20:34|3913.3
09:20:34|3913.31
09:20:35|3913.31
09:20:35|3913.31
09:20:36|3913.31
09:20:37|3913.31
09:20:37|3914.19
09:20:38|3914.39
09:20:38|3914.39
09:20:39|3914.39
09:20:39|3914.39
09:20:39|3914.39
09:20:40|3914.39
09:20:41|3914.39
09:20:41|3914.39
09:20:42|3914.39
09:20:43|3914.92
09:20:43|3914.86
09:20:44|3914.86
09:20:44|3914.86
09:20:45|3914.93
09:20:45|3914.93
09:20:46|3914.93
09:20:46|3914.93
09:20:46|3914.93
09:20:47|3914.93
09:20:47|3914.93
09:20:48|3914.93
09:20:48|3914.93
09:20:49|3914.93
09:20:49|3914.93
09:20:49|3914.93
09:20:50|3914.93
09:20:50|3914.93
09:20:51|3914.93
09:20:52|3914.56
09:20:53|3914.56
09:20:54|3914.56
09:20:55|3914.55
09:20:56|3914.54
09:20:57|3914.54
09:20:57|3914.53
09:20:58|3914.53
09:20:59|3914.53
09:21:00|3914.53
09:21:00|3914.53
09:21:01|3914.53
09:21:02|3914.94
09:21:03|3914.94
09:21:04|3915.44
09:21:05|3915.44
09:21:05|3915.39
09:21:06|3915.39
09:21:07|3915.55
09:21:08|3915.55
09:21:09|3915.55
09:21:09|3915.55
09:21:10|3915.55
09:21:10|3915.86
09:21:11|3915.86
09:21:12|3915.86
09:21:12|3915.86
09:21:13|3915.86
09:21:14|3916.02
09:21:15|3916.02
09:21:15|3916.02
09:21:16|3916.02
09:21:17|3916.02
09:21:17|3916.02
09:21:18|3916.02
09:21:19|3916.02
09:21:19|3916.02
09:21:20|3916.02
09:21:20|3916.02
09:21:21|3916.02
09:21:22|3916.02
09:21:23|3915.7
09:21:23|3915.54
09:21:24|3915.54
09:21:25|3915.39
09:21:25|3915.39
09:21:26|3915.39
09:21:26|3915.39
09:21:27|3915.39
09:21:28|3915.61
09:21:28|3915.6
09:21:29|3915.6
09:21:30|3915.61
09:21:30|3915.6
09:21:30|3915.61
09:21:31|3915.61
09:21:31|3915.61
09:21:32|3915.61
09:21:33|3915.91
09:21:34|3916.
09:21:34|3916.
09:21:35|3916.
09:21:36|3916.
09:21:37|3916.
09:21:37|3915.01
09:21:38|3915.01
09:21:39|3915.01
09:21:39|3915.
09:21:40|3914.63
09:21:40|3914.63
09:21:41|3914.64
09:21:41|3914.59
09:21:42|3914.58
09:21:42|3914.58
09:21:42|3914.57
09:21:43|3914.67
09:21:44|3914.76
09:21:44|3914.76
09:21:44|3914.76
09:21:45|3914.76
09:21:45|3914.76
09:21:46|3914.76
09:21:46|3914.76
09:21:47|3914.76
09:21:48|3914.76
09:21:48|3914.67
09:21:48|3914.67
09:21:49|3914.67
09:21:49|3914.67
09:21:50|3914.67
09:21:50|3914.67
09:21:50|3914.67
09:21:51|3914.67
09:21:51|3914.68
09:21:52|3914.68
09:21:53|3914.68
09:21:54|3914.68
09:21:55|3914.68
09:21:56|3914.68
09:21:57|3914.68
09:21:58|3914.68
09:21:59|3914.68
09:22:00|3914.68
09:22:01|3914.68
09:22:02|3914.68
09:22:02|3914.7
09:22:03|3914.7
09:22:04|3914.7
09:22:05|3914.77
09:22:05|3914.76
09:22:07|3914.66
09:22:07|3914.53
09:22:08|3914.53
09:22:09|3914.53
09:22:10|3914.53
09:22:10|3914.57
09:22:11|3914.57
09:22:11|3914.57
09:22:13|3914.92
09:22:13|3914.92
09:22:13|3914.92
09:22:15|3914.92
09:22:16|3914.92
09:22:16|3914.92
09:22:17|3914.92
09:22:18|3914.92
09:22:18|3914.92
09:22:19|3914.92
09:22:20|3914.92
09:22:20|3914.92
09:22:21|3915.79
09:22:22|3915.79
09:22:22|3915.99
09:22:24|3915.99
09:22:24|3915.99
09:22:25|3915.99
09:22:26|3915.99
09:22:26|3915.99
09:22:27|3915.99
09:22:27|3915.99
09:22:28|3916.02
09:22:28|3916.26
09:22:29|3916.26
09:22:30|3916.26
09:22:30|3916.26
09:22:30|3916.31
09:22:31|3916.31
09:22:32|3916.31
09:22:32|3916.63
09:22:33|3916.66
09:22:33|3916.66
09:22:34|3916.81
09:22:34|3916.81
09:22:35|3916.81
09:22:36|3917.34
09:22:37|3917.94
09:22:37|3918.99
09:22:38|3919.
09:22:38|3919.
09:22:39|3919.12
09:22:39|3919.33
09:22:40|3919.33
09:22:40|3919.33
09:22:41|3919.33
09:22:42|3919.33
09:22:42|3919.33
09:22:43|3919.23
09:22:43|3919.23
09:22:44|3918.84
09:22:45|3918.66
09:22:45|3918.66
09:22:46|3919.46
09:22:47|3919.63
09:22:48|3919.63
09:22:48|3919.99
09:22:49|3919.99
09:22:50|3919.99
09:22:51|3919.99
09:22:51|3919.99
09:22:52|3919.99
09:22:52|3919.99
09:22:53|3919.53
09:22:53|3919.41
09:22:54|3919.41
09:22:54|3919.41
09:22:55|3919.41
09:22:56|3919.41
09:22:57|3919.41
09:22:58|3919.46
09:22:58|3919.46
09:22:59|3919.46
09:23:00|3919.45
09:23:01|3919.45
09:23:02|3919.45
09:23:02|3919.45
09:23:03|3919.45
09:23:03|3919.46
09:23:05|3919.46
09:23:05|3919.21
09:23:06|3919.21
09:23:07|3919.12
09:23:07|3919.12
09:23:08|3919.12
09:23:09|3918.58
09:23:09|3918.36
09:23:10|3918.36
09:23:10|3918.36
09:23:11|3918.03
09:23:12|3918.03
09:23:12|3918.03
09:23:13|3917.35
09:23:14|3917.83
09:23:14|3917.83
09:23:15|3918.36
09:23:16|3918.36
09:23:17|3918.36
09:23:18|3918.36
09:23:19|3918.37
09:23:19|3918.37
09:23:19|3918.37
09:23:20|3918.37
09:23:21|3918.37
09:23:21|3918.63
09:23:22|3918.63
09:23:22|3918.63
09:23:23|3918.63
09:23:23|3918.63
09:23:24|3918.63
09:23:24|3918.63
09:23:25|3918.63
09:23:26|3918.68
09:23:27|3918.68
09:23:27|3918.68
09:23:28|3918.68
09:23:28|3918.68
09:23:29|3918.68
09:23:29|3919.23
09:23:30|3919.95
09:23:30|3919.95
09:23:31|3919.95
09:23:31|3919.95
09:23:32|3919.76
09:23:33|3919.76
09:23:33|3919.76
09:23:33|3919.76
09:23:34|3919.76
09:23:35|3919.76
09:23:35|3919.76
09:23:36|3919.76
09:23:36|3919.76
09:23:37|3919.75
09:23:38|3919.75
09:23:38|3919.76
09:23:38|3919.76
09:23:39|3919.78
09:23:39|3919.78
09:23:40|3919.78
09:23:40|3919.78
09:23:41|3919.78
09:23:41|3919.78
09:23:41|3919.78
09:23:42|3919.78
09:23:42|3919.78
09:23:43|3919.78
09:23:44|3919.78
09:23:44|3919.78
09:23:45|3919.78
09:23:45|3919.78
09:23:46|3919.78
09:23:46|3919.78
09:23:47|3920.28
09:23:48|3920.28
09:23:48|3920.28
09:23:49|3920.25
09:23:49|3920.25
09:23:49|3920.25
09:23:50|3920.25
09:23:50|3920.25
09:23:51|3920.3
09:23:51|3920.46
09:23:52|3920.46
09:23:52|3920.46
09:23:53|3920.46
09:23:53|3920.46
09:23:54|3920.46
09:23:55|3920.68
09:23:56|3920.68
09:23:57|3921.3
09:23:58|3922.18
09:23:58|3922.18
09:23:59|3922.18
09:24:00|3922.18
09:24:01|3922.14
09:24:02|3922.14
09:24:03|3923.
09:24:04|3923.
09:24:05|3923.01
09:24:06|3923.64
09:24:07|3924.06
09:24:07|3924.15
09:24:08|3924.15
09:24:09|3924.15
09:24:10|3923.71
09:24:11|3923.71
09:24:11|3923.71
09:24:12|3923.93
09:24:13|3923.93
09:24:13|3924.05
09:24:14|3924.05
09:24:14|3924.05
09:24:15|3924.05
09:24:15|3924.05
09:24:16|3924.05
09:24:17|3924.05
09:24:17|3924.05
09:24:18|3924.06
09:24:19|3924.06
09:24:19|3924.06
09:24:20|3924.05
09:24:21|3924.05
09:24:21|3924.05
09:24:22|3923.92
09:24:23|3923.92
09:24:24|3922.82
09:24:25|3922.55
09:24:26|3922.55
09:24:26|3922.55
09:24:27|3922.55
09:24:28|3922.55
09:24:28|3922.55
09:24:29|3922.55
09:24:30|3922.55
09:24:30|3922.55
09:24:31|3922.55
09:24:31|3922.44
09:24:32|3922.41
09:24:32|3921.99
09:24:33|3921.99
09:24:34|3921.99
09:24:34|3922.
09:24:35|3922.
09:24:35|3922.
09:24:36|3922.
09:24:37|3922.
09:24:37|3922.
09:24:37|3922.
09:24:38|3922.
09:24:38|3922.
09:24:40|3922.
09:24:40|3922.
09:24:41|3922.23
09:24:41|3922.23
09:24:42|3922.55
09:24:42|3922.55
09:24:43|3922.85
09:24:43|3923.09
09:24:44|3923.45
09:24:44|3923.64
09:24:45|3923.64
09:24:46|3923.64
09:24:46|3923.64
09:24:47|3923.64
09:24:47|3923.94
09:24:48|3923.94
09:24:49|3924.06
09:24:49|3924.06
09:24:49|3924.06
09:24:50|3924.15
09:24:50|3924.15
09:24:51|3924.15
09:24:51|3924.15
09:24:52|3924.15
09:24:52|3924.15
09:24:53|3924.15
09:24:54|3923.46
09:24:54|3923.43
09:24:54|3923.43
09:24:55|3923.43
09:24:56|3923.43
09:24:57|3924.59
09:24:58|3924.34
09:24:59|3924.69
09:25:00|3924.57
09:25:01|3924.58
09:25:02|3924.4
09:25:02|3923.47
09:25:03|3923.47
09:25:04|3923.47
09:25:05|3923.47
09:25:06|3922.85
09:25:06|3921.64
09:25:07|3921.43
09:25:07|3921.43
09:25:09|3921.43
09:25:09|3921.22
09:25:10|3921.22
09:25:11|3921.22
09:25:11|3921.22
09:25:11|3921.22
09:25:12|3921.43
09:25:12|3921.85
09:25:14|3921.85
09:25:14|3921.85
09:25:15|3921.85
09:25:16|3921.85
09:25:16|3921.85
09:25:17|3921.85
09:25:17|3921.85
09:25:18|3921.85
09:25:18|3921.85
09:25:19|3921.85
09:25:19|3922.05
09:25:19|3922.05
09:25:20|3922.18
09:25:20|3922.43
09:25:21|3922.43
09:25:21|3922.43
09:25:22|3922.43
09:25:22|3922.66
09:25:23|3922.66
09:25:23|3922.93
09:25:24|3922.93
09:25:24|3922.58
09:25:25|3922.69
09:25:25|3922.19
09:25:26|3922.19
09:25:26|3922.19
09:25:26|3922.19
09:25:27|3922.19
09:25:28|3922.42
09:25:29|3922.6
09:25:29|3922.6
09:25:30|3922.6
09:25:30|3922.6
09:25:31|3922.6
09:25:31|3922.6
09:25:32|3922.6
09:25:32|3922.6
09:25:32|3922.6
09:25:33|3922.6
09:25:34|3922.6
09:25:35|3922.7
09:25:35|3922.7
09:25:35|3922.7
09:25:36|3922.7
09:25:36|3922.7
09:25:37|3922.7
09:25:37|3922.7
09:25:38|3923.53
09:25:39|3923.53
09:25:39|3923.53
09:25:40|3923.53
09:25:40|3923.
09:25:41|3923.
09:25:41|3923.
09:25:42|3922.64
09:25:42|3922.64
09:25:43|3922.64
09:25:43|3922.64
09:25:43|3922.64
09:25:44|3922.64
09:25:44|3922.64
09:25:45|3922.64
09:25:45|3922.64
09:25:45|3922.63
09:25:46|3922.63
09:25:46|3922.63
09:25:46|3922.63
09:25:47|3921.77
09:25:48|3921.77
09:25:48|3921.77
09:25:49|3921.77
09:25:49|3921.77
09:25:50|3921.77
09:25:50|3921.76
09:25:51|3921.67
09:25:51|3921.67
09:25:52|3921.67
09:25:52|3921.67
09:25:53|3921.67
09:25:53|3920.87
09:25:54|3920.87
09:25:54|3921.05
09:25:55|3921.05
09:25:55|3921.05
09:25:55|3921.05
09:25:57|3921.05
09:25:58|3921.
09:25:59|3920.7
09:26:00|3920.66
09:26:00|3920.4
09:26:02|3920.28
09:26:03|3920.12
09:26:03|3920.12
09:26:04|3920.12
09:26:05|3920.11
09:26:06|3920.11
09:26:07|3920.11
09:26:07|3920.11
09:26:08|3920.22
09:26:08|3920.22
09:26:09|3920.22
09:26:09|3920.22
09:26:10|3920.02
09:26:11|3920.02
09:26:12|3920.02
09:26:13|3920.11
09:26:14|3920.11
09:26:14|3920.11
09:26:15|3920.11
09:26:16|3920.11
09:26:17|3920.11
09:26:18|3920.11
09:26:19|3919.5
09:26:19|3919.5
09:26:20|3919.5
09:26:21|3919.5
09:26:22|3919.5
09:26:23|3919.07
09:26:24|3918.86
09:26:25|3919.04
09:26:25|3919.04
09:26:26|3919.04
09:26:26|3919.05
09:26:27|3919.05
09:26:28|3919.05
09:26:28|3919.05
09:26:29|3919.05
09:26:30|3919.05
09:26:30|3919.05
09:26:31|3919.05
09:26:32|3919.49
09:26:32|3919.5
09:26:33|3919.5
09:26:33|3919.5
09:26:34|3919.5
09:26:35|3919.5
09:26:35|3919.5
09:26:36|3919.5
09:26:37|3919.5
09:26:37|3919.5
09:26:37|3919.5
09:26:38|3919.5
09:26:39|3919.5
09:26:39|3919.5
09:26:40|3919.5
09:26:40|3919.5
09:26:41|3919.5
09:26:41|3919.49
09:26:42|3919.49
09:26:42|3918.83
09:26:42|3918.83
09:26:43|3918.82
09:26:43|3918.82
09:26:44|3918.83
09:26:44|3918.83
09:26:44|3918.83
09:26:45|3919.
09:26:45|3919.
09:26:45|3918.99
09:26:46|3919.
09:26:46|3919.
09:26:47|3919.
09:26:47|3918.99
09:26:48|3919.
09:26:48|3919.
09:26:49|3919.11
09:26:50|3919.11
09:26:50|3919.11
09:26:51|3919.11
09:26:52|3919.11
09:26:52|3919.11
09:26:53|3919.11
09:26:53|3919.05
09:26:54|3919.05
09:26:54|3919.05
09:26:55|3919.05
09:26:56|3919.05
09:26:56|3919.05
09:26:57|3919.05
09:26:58|3919.05
09:26:59|3919.05
09:27:00|3918.64
09:27:01|3918.64
09:27:02|3918.64
09:27:02|3918.64
09:27:03|3918.64
09:27:04|3918.64
09:27:05|3918.64
09:27:05|3918.93
09:27:06|3918.93
09:27:07|3920.05
09:27:07|3920.46
09:27:08|3921.41
09:27:09|3921.26
09:27:10|3921.21
09:27:10|3920.66
09:27:11|3920.66
09:27:12|3920.65
09:27:12|3920.65
09:27:13|3920.65
09:27:14|3920.65
09:27:14|3920.65
09:27:14|3920.65
09:27:15|3920.65
09:27:16|3920.65
09:27:17|3920.65
09:27:18|3920.65
09:27:18|3920.65
09:27:19|3920.65
09:27:20|3920.65
09:27:20|3920.65
09:27:22|3920.65
09:27:22|3920.65
09:27:23|3920.65
09:27:24|3920.65
09:27:24|3920.65
09:27:25|3920.65
09:27:25|3920.75
09:27:26|3920.75
09:27:27|3920.81
09:27:27|3920.81
09:27:28|3920.81
09:27:28|3920.81
09:27:28|3920.81
09:27:29|3920.81
09:27:29|3920.81
09:27:30|3920.81
09:27:30|3920.81
09:27:31|3920.81
09:27:31|3920.81
09:27:32|3920.87
09:27:32|3920.87
09:27:33|3920.87
09:27:33|3920.87
09:27:34|3920.67
09:27:35|3920.67
09:27:36|3920.67
09:27:36|3920.66
09:27:36|3920.67
09:27:37|3920.67
09:27:38|3920.67
09:27:38|3920.67
09:27:39|3920.67
09:27:39|3920.67
09:27:40|3920.67
09:27:41|3920.67
09:27:41|3920.67
09:27:42|3920.67
09:27:42|3920.62
09:27:43|3920.62
09:27:44|3920.03
09:27:44|3920.03
09:27:45|3920.02
09:27:45|3919.84
09:27:46|3919.71
09:27:46|3919.71
09:27:47|3919.71
09:27:47|3919.81
09:27:48|3919.81
09:27:48|3919.8
09:27:49|3919.56
09:27:49|3919.56
09:27:50|3919.56
09:27:51|3919.49
09:27:51|3919.49
09:27:52|3919.46
09:27:53|3919.46
09:27:53|3919.46
09:27:54|3919.46
09:27:54|3919.46
09:27:55|3919.45
09:27:55|3919.45
09:27:56|3919.45
09:27:56|3919.45
09:27:56|3919.45
09:27:57|3919.45
09:27:58|3919.45
09:27:59|3919.51
09:28:00|3919.77
09:28:01|3920.4
09:28:02|3920.31
09:28:03|3920.31
09:28:04|3920.31
09:28:04|3920.64
09:28:05|3920.65
09:28:06|3920.76
09:28:07|3920.76
09:28:08|3920.76
09:28:08|3920.76
09:28:09|3920.76
09:28:10|3920.76
09:28:11|3920.76
09:28:11|3920.81
09:28:12|3920.81
09:28:13|3920.81
09:28:14|3920.81
09:28:15|3920.87
09:28:16|3920.87
09:28:17|3921.19
09:28:18|3920.11
09:28:18|3920.09
09:28:19|3920.09
09:28:19|3920.08
09:28:20|3920.08
09:28:21|3920.08
09:28:22|3920.08
09:28:23|3920.08
09:28:23|3920.53
09:28:24|3920.77
09:28:24|3920.77
09:28:25|3920.77
09:28:26|3920.77
09:28:26|3920.77
09:28:27|3920.77
09:28:28|3920.77
09:28:29|3920.77
09:28:29|3920.77
09:28:30|3920.77
09:28:30|3920.77
09:28:32|3920.77
09:28:32|3920.76
09:28:33|3920.76
09:28:34|3920.76
09:28:35|3920.76
09:28:36|3920.76
09:28:36|3920.76
09:28:37|3920.76
09:28:38|3920.76
09:28:39|3921.2
09:28:40|3921.2
09:28:40|3921.4
09:28:41|3921.7
09:28:42|3921.7
09:28:42|3921.7
09:28:43|3921.7
09:28:44|3921.7
09:28:44|3921.71
09:28:45|3921.71
09:28:45|3921.7
09:28:45|3921.7
09:28:46|3921.7
09:28:46|3921.7
09:28:47|3921.71
09:28:47|3921.71
09:28:48|3921.71
09:28:48|3921.71
09:28:50|3923.
09:28:50|3923.12
09:28:51|3923.69
09:28:52|3923.69
09:28:53|3924.13
09:28:53|3924.13
09:28:55|3924.1
09:28:55|3924.02
09:28:55|3924.02
09:28:56|3924.02
09:28:57|3923.74
09:28:58|3923.74
09:28:58|3923.58
09:28:59|3923.58
09:29:00|3923.58
09:29:01|3923.58
09:29:02|3923.58
09:29:02|3923.53
09:29:04|3923.02
09:29:05|3923.02
09:29:05|3923.28
09:29:06|3923.28
09:29:08|3922.54
09:29:08|3922.17
09:29:09|3922.17
09:29:10|3922.17
09:29:10|3922.17
09:29:11|3922.17
09:29:12|3922.01
09:29:13|3922.01
09:29:13|3922.01
09:29:14|3922.01
09:29:15|3922.01
09:29:15|3922.01
09:29:16|3922.01
09:29:16|3922.01
09:29:17|3922.01
09:29:18|3922.01
09:29:19|3922.77
09:29:19|3923.04
09:29:20|3923.57
09:29:21|3923.57
09:29:21|3923.57
09:29:22|3923.57
09:29:22|3923.57
09:29:23|3923.64
09:29:24|3924.05
09:29:24|3924.05
09:29:25|3924.05
09:29:26|3924.05
09:29:27|3923.45
09:29:27|3923.45
09:29:28|3923.45
09:29:29|3923.45
09:29:30|3923.5
09:29:31|3923.84
09:29:31|3923.84
09:29:31|3923.84
09:29:32|3923.84
09:29:33|3923.83
09:29:34|3923.36
09:29:34|3923.36
09:29:35|3923.36
09:29:36|3923.36
09:29:36|3924.19
09:29:37|3924.19
09:29:38|3924.78
09:29:38|3924.78
09:29:39|3924.78
09:29:39|3924.78
09:29:40|3924.78
09:29:41|3924.78
09:29:42|3925.05
09:29:42|3925.27
09:29:43|3925.53
09:29:44|3925.64
09:29:45|3924.57
09:29:45|3924.57
09:29:46|3924.48
09:29:47|3923.74
09:29:47|3923.74
09:29:48|3923.74
09:29:49|3923.74
09:29:49|3923.94
09:29:50|3923.94
09:29:51|3923.73
09:29:52|3923.73
09:29:52|3923.73
09:29:53|3923.73
09:29:54|3923.73
09:29:54|3923.46
09:29:55|3923.46
09:29:56|3923.46
09:29:56|3923.46
09:29:57|3923.46
09:29:57|3923.46
09:29:58|3923.46
09:29:58|3923.27
09:29:59|3923.27
09:29:59|3923.27
09:30:00|3923.27
09:30:00|3923.27
09:30:01|3923.27
09:30:02|3923.31
09:30:03|3923.31
09:30:04|3923.31
09:30:04|3923.31
09:30:05|3923.31
09:30:06|3923.31
09:30:07|3923.31
09:30:08|3923.31
09:30:09|3923.31
09:30:09|3923.31
09:30:10|3923.26
09:30:11|3923.26
09:30:11|3923.26
09:30:12|3923.26
09:30:13|3923.26
09:30:13|3923.12
09:30:14|3923.02
09:30:15|3922.72
09:30:16|3922.72
09:30:16|3922.72
09:30:17|3922.71
09:30:17|3922.71
09:30:18|3922.71
09:30:18|3922.71
09:30:19|3922.71
09:30:20|3922.71
09:30:20|3922.68
09:30:22|3922.68
09:30:22|3922.68
09:30:22|3922.68
09:30:24|3922.2
09:30:24|3922.2
09:30:25|3922.25
09:30:25|3922.25
09:30:26|3922.25
09:30:27|3922.28
09:30:28|3922.18
09:30:28|3922.18
09:30:29|3922.01
09:30:29|3922.01
09:30:30|3922.01
09:30:31|3921.71
09:30:31|3921.65
09:30:31|3921.55
09:30:32|3921.35
09:30:33|3921.35
09:30:33|3922.01
09:30:34|3922.01
09:30:34|3922.01
09:30:35|3922.01
09:30:35|3922.01
09:30:36|3922.01
09:30:36|3922.01
09:30:37|3922.01
09:30:38|3922.01
09:30:38|3922.01
09:30:39|3922.01
09:30:39|3922.01
09:30:40|3922.01
09:30:40|3922.01
09:30:40|3922.01
09:30:41|3922.01
09:30:41|3922.01
09:30:42|3922.01
09:30:42|3922.01
09:30:43|3922.01
09:30:43|3922.01
09:30:43|3922.01
09:30:44|3922.01
09:30:45|3922.01
09:30:45|3922.01
09:30:46|3922.01
09:30:46|3922.01
09:30:47|3922.01
09:30:47|3922.01
09:30:48|3922.01
09:30:48|3922.02
09:30:49|3922.02
09:30:49|3922.02
09:30:50|3922.02
09:30:50|3922.01
09:30:51|3922.02
09:30:51|3922.02
09:30:52|3922.02
09:30:52|3922.02
09:30:53|3922.06
09:30:53|3922.06
09:30:53|3922.06
09:30:54|3922.06
09:30:54|3922.06
09:30:55|3922.06
09:30:56|3922.06
09:30:56|3922.06
09:30:56|3922.06
09:30:57|3922.06
09:30:57|3922.06
09:30:58|3922.06
09:30:59|3921.54
09:30:59|3921.61
09:31:00|3921.61
09:31:00|3921.63
09:31:01|3921.63
09:31:02|3921.63
09:31:03|3921.63
09:31:04|3921.82
09:31:05|3921.82
09:31:06|3921.61
09:31:06|3921.61
09:31:07|3921.61
09:31:08|3921.76
09:31:08|3921.76
09:31:09|3920.74
09:31:10|3921.1
09:31:11|3921.17
09:31:11|3921.04
09:31:12|3921.04
09:31:12|3921.15
09:31:13|3921.15
09:31:14|3921.15
09:31:14|3921.15
09:31:15|3921.15
09:31:16|3921.15
09:31:17|3921.15
09:31:17|3921.15
09:31:18|3921.15
09:31:19|3921.03
09:31:19|3921.03
09:31:20|3920.97
09:31:20|3920.77
09:31:21|3920.77
09:31:22|3920.77
09:31:22|3920.77
09:31:23|3920.01
09:31:24|3920.
09:31:25|3919.78
09:31:26|3919.78
09:31:26|3919.6
09:31:28|3919.6
09:31:28|3919.39
09:31:29|3919.31
09:31:30|3919.01
09:31:31|3919.01
09:31:32|3918.99
09:31:32|3918.8
09:31:33|3917.4
09:31:33|3917.41
09:31:34|3917.41
09:31:34|3917.41
09:31:35|3917.41
09:31:35|3917.42
09:31:36|3917.42
09:31:37|3917.42
09:31:37|3917.6
09:31:38|3917.61
09:31:39|3917.6
09:31:40|3917.6
09:31:40|3917.52
09:31:40|3917.4
09:31:41|3917.31
09:31:41|3917.31
09:31:42|3917.31
09:31:42|3917.01
09:31:43|3917.01
09:31:44|3916.92
09:31:44|3916.83
09:31:45|3916.83
09:31:46|3916.83
09:31:46|3916.83
09:31:47|3916.83
09:31:48|3916.83
09:31:48|3918.35
09:31:49|3918.35
09:31:49|3918.35
09:31:50|3917.96
09:31:51|3917.96
09:31:51|3917.96
09:31:52|3917.95
09:31:52|3917.95
09:31:53|3917.95
09:31:53|3917.95
09:31:54|3917.95
09:31:54|3917.95
09:31:55|3917.95
09:31:56|3917.95
09:31:56|3917.96
09:31:57|3917.96
09:31:57|3917.96
09:31:58|3917.96
09:31:58|3917.96
09:31:59|3917.96
09:31:59|3917.96
09:31:59|3919.35
09:32:00|3919.35
09:32:01|3919.35
09:32:02|3919.35
09:32:02|3919.17
09:32:04|3919.17
09:32:04|3919.17
09:32:06|3919.18
09:32:07|3919.18
09:32:07|3919.17
09:32:08|3919.17
09:32:09|3919.18
09:32:10|3919.18
09:32:11|3919.18
09:32:11|3919.19
09:32:12|3919.2
09:32:13|3919.2
09:32:14|3918.82
09:32:14|3918.82
09:32:15|3918.47
09:32:15|3918.36
09:32:16|3918.36
09:32:16|3917.88
09:32:17|3917.87
09:32:18|3917.35
09:32:19|3917.35
09:32:20|3917.35
09:32:20|3917.35
09:32:21|3917.35
09:32:21|3917.35
09:32:22|3916.85
09:32:22|3916.85
09:32:23|3916.85
09:32:24|3916.85
09:32:25|3916.85
09:32:26|3916.85
09:32:27|3918.08
09:32:27|3918.08
09:32:28|3918.09
09:32:28|3918.09
09:32:30|3918.09
09:32:31|3918.08
09:32:31|3918.08
09:32:32|3918.08
09:32:32|3918.08
09:32:33|3918.08
09:32:34|3918.08
09:32:34|3918.08
09:32:35|3918.08
09:32:36|3918.08
09:32:36|3918.08
09:32:37|3918.08
09:32:37|3918.08
09:32:38|3918.08
09:32:39|3917.63
09:32:39|3917.63
09:32:40|3917.77
09:32:41|3917.77
09:32:42|3917.76
09:32:43|3917.76
09:32:44|3917.77
09:32:44|3917.77
09:32:45|3917.77
09:32:46|3917.76
09:32:46|3917.76
09:32:47|3917.76
09:32:47|3917.76
09:32:48|3917.76
09:32:48|3917.41
09:32:49|3917.41
09:32:49|3917.41
09:32:50|3917.41
09:32:50|3917.41
09:32:51|3917.41
09:32:51|3917.41
09:32:51|3917.46
09:32:53|3917.49
09:32:54|3917.57
09:32:55|3917.57
09:32:55|3917.8
09:32:56|3917.8
09:32:57|3917.8
09:32:58|3917.8
09:32:59|3918.35
09:32:59|3918.66
09:32:59|3919.34
09:33:00|3919.84
09:33:00|3919.84
09:33:02|3919.84
09:33:02|3919.95
09:33:03|3919.94
09:33:03|3919.94
09:33:05|3919.71
09:33:06|3919.71
09:33:06|3919.71
09:33:07|3919.72
09:33:08|3920.4
09:33:08|3920.4
09:33:10|3921.15
09:33:10|3921.62
09:33:11|3921.61
09:33:12|3921.62
09:33:12|3921.62
09:33:13|3921.62
09:33:14|3921.92
09:33:15|3921.92
09:33:15|3921.92
09:33:16|3921.92
09:33:17|3921.92
09:33:17|3921.92
09:33:18|3921.92
09:33:18|3921.92
09:33:19|3921.92
09:33:19|3921.92
09:33:20|3921.92
09:33:21|3921.92
09:33:21|3921.92
09:33:22|3921.92
09:33:22|3921.92
09:33:23|3921.93
09:33:23|3921.92
09:33:25|3921.92
09:33:26|3921.55
09:33:27|3921.55
09:33:28|3921.32
09:33:29|3921.32
09:33:30|3921.32
09:33:31|3921.32
09:33:32|3921.32
09:33:32|3921.24
09:33:33|3921.24
09:33:33|3921.24
09:33:34|3921.24
09:33:35|3921.57
09:33:36|3921.57
09:33:36|3922.
09:33:37|3922.
09:33:38|3922.15
09:33:39|3922.15
09:33:39|3922.32
09:33:40|3922.32
09:33:40|3922.32
09:33:41|3922.32
09:33:41|3922.32
09:33:42|3922.32
09:33:43|3922.32
09:33:43|3922.32
09:33:44|3922.32
09:33:44|3922.32
09:33:45|3922.32
09:33:46|3922.32
09:33:47|3922.32
09:33:47|3922.32
09:33:48|3921.95
09:33:49|3921.95
09:33:50|3921.95
09:33:51|3921.95
09:33:51|3921.95
09:33:52|3921.95
09:33:52|3921.95
09:33:52|3921.95
09:33:53|3921.95
09:33:54|3921.95
09:33:55|3921.95
09:33:55|3921.95
09:33:56|3921.95
09:33:57|3921.95
09:33:58|3921.95
09:33:58|3921.95
09:33:59|3921.95
09:33:59|3921.95
09:34:00|3921.95
09:34:01|3921.95
09:34:01|3921.99
09:34:02|3921.38
09:34:03|3921.38
09:34:04|3921.38
09:34:05|3921.38
09:34:05|3921.11
09:34:06|3921.05
09:34:07|3920.6
09:34:07|3919.75
09:34:08|3919.75
09:34:09|3919.75
09:34:09|3919.75
09:34:10|3919.75
09:34:10|3919.75
09:34:10|3919.75
09:34:11|3919.75
09:34:11|3919.75
09:34:12|3919.74
09:34:12|3919.74
09:34:13|3919.74
09:34:13|3919.42
09:34:15|3919.42
09:34:16|3919.42
09:34:16|3919.42
09:34:17|3919.58
09:34:17|3919.58
09:34:18|3919.58
09:34:19|3919.58
09:34:19|3919.58
09:34:20|3919.58
09:34:20|3919.58
09:34:21|3919.57
09:34:21|3919.58
09:34:22|3919.58
09:34:23|3919.58
09:34:24|3919.58
09:34:25|3919.58
09:34:25|3919.57
09:34:27|3918.86
09:34:28|3918.63
09:34:28|3918.62
09:34:29|3918.62
09:34:30|3918.58
09:34:30|3918.36
09:34:32|3918.36
09:34:32|3918.36
09:34:33|3918.36
09:34:34|3918.36
09:34:34|3918.17
09:34:35|3918.17
09:34:36|3918.17
09:34:36|3918.14
09:34:37|3918.14
09:34:37|3918.14
09:34:38|3918.14
09:34:38|3918.15
09:34:39|3918.15
09:34:40|3918.15
09:34:41|3918.15
09:34:41|3918.15
09:34:42|3918.14
09:34:42|3918.14
09:34:43|3918.14
09:34:44|3918.14
09:34:44|3918.14
09:34:45|3918.14
09:34:46|3918.14
09:34:46|3917.75
09:34:47|3917.51
09:34:48|3917.51
09:34:48|3917.51
09:34:49|3917.51
09:34:50|3917.51
09:34:51|3917.51
09:34:52|3917.51
09:34:52|3917.51
09:34:53|3917.51
09:34:53|3917.51
09:34:54|3917.51
09:34:55|3917.5
09:34:55|3918.14
09:34:56|3918.13
09:34:56|3918.13
09:34:57|3918.14
09:34:57|3918.14
09:34:58|3918.13
09:34:59|3918.13
09:35:00|3918.13
09:35:02|3918.14
09:35:03|3918.13
09:35:04|3918.13
09:35:04|3918.13
09:35:05|3918.13
09:35:06|3918.13
09:35:07|3918.13
09:35:08|3918.15
09:35:09|3918.15
09:35:09|3918.15
09:35:10|3918.85
09:35:10|3918.85
09:35:11|3918.85
09:35:11|3918.85
09:35:12|3918.85
09:35:13|3918.85
09:35:14|3918.85
09:35:15|3918.85
09:35:16|3918.81
09:35:16|3918.81
09:35:18|3918.81
09:35:18|3918.81
09:35:18|3918.81
09:35:19|3918.81
09:35:20|3918.8
09:35:20|3918.8
09:35:21|3918.8
09:35:21|3918.8
09:35:22|3918.81
09:35:22|3918.81
09:35:23|3918.81
09:35:24|3918.81
09:35:24|3918.81
09:35:25|3918.81
09:35:26|3918.81
09:35:27|3918.81
09:35:27|3918.81
09:35:28|3918.81
09:35:28|3918.81
09:35:29|3918.81
09:35:30|3919.18
09:35:31|3919.18
09:35:32|3919.14
09:35:33|3919.14
09:35:34|3918.69
09:35:35|3918.44
09:35:35|3918.44
09:35:36|3918.44
09:35:36|3918.14
09:35:37|3918.14
09:35:37|3918.14
09:35:38|3918.14
09:35:39|3918.14
09:35:39|3918.14
09:35:40|3918.14
09:35:41|3918.14
09:35:41|3918.14
09:35:41|3918.4
09:35:42|3918.38
09:35:42|3918.38
09:35:43|3918.38
09:35:43|3918.37
09:35:44|3918.38
09:35:44|3918.38
09:35:44|3918.38
09:35:45|3918.66
09:35:46|3918.66
09:35:47|3918.66
09:35:47|3918.66
09:35:48|3918.66
09:35:49|3918.75
09:35:50|3918.75
09:35:50|3918.57
09:35:51|3918.57
09:35:51|3918.57
09:35:53|3918.37
09:35:53|3918.37
09:35:54|3918.37
09:35:54|3918.26
09:35:55|3918.26
09:35:55|3918.26
09:35:56|3918.26
09:35:56|3918.26
09:35:57|3918.26
09:35:58|3918.26
09:35:58|3918.26
09:35:58|3918.61
09:35:59|3918.37
09:36:00|3918.42
09:36:00|3918.42
09:36:01|3918.42
09:36:02|3918.42
09:36:03|3918.64
09:36:04|3918.64
09:36:05|3918.81
09:36:05|3918.52
09:36:06|3918.52
09:36:07|3918.52
09:36:08|3918.52
09:36:08|3918.52
09:36:09|3918.52
09:36:10|3918.59
09:36:10|3918.
09:36:11|3917.78
09:36:12|3917.78
09:36:12|3917.78
09:36:13|3918.1
09:36:14|3918.1
09:36:15|3918.1
09:36:15|3918.1
09:36:16|3918.1
09:36:16|3918.1
09:36:17|3918.1
09:36:18|3918.1
09:36:18|3918.1
09:36:19|3918.1
09:36:19|3917.34
09:36:20|3917.34
09:36:20|3917.34
09:36:20|3917.34
09:36:21|3917.22
09:36:22|3917.22
09:36:22|3917.22
09:36:23|3916.83
09:36:24|3916.83
09:36:24|3916.83
09:36:25|3916.83
09:36:26|3916.83
09:36:26|3916.83
09:36:27|3916.83
09:36:28|3916.83
09:36:29|3916.83
09:36:30|3916.83
09:36:30|3916.83
09:36:31|3916.83
09:36:32|3916.83
09:36:32|3917.1
09:36:32|3917.1
09:36:33|3917.1
09:36:34|3916.83
09:36:35|3916.75
09:36:36|3916.67
09:36:36|3916.67
09:36:37|3916.67
09:36:38|3916.67
09:36:38|3916.66
09:36:39|3916.66
09:36:39|3916.66
09:36:40|3916.66
09:36:40|3916.66
09:36:41|3916.66
09:36:41|3916.67
09:36:42|3916.67
09:36:42|3916.67
09:36:42|3916.66
09:36:43|3916.66
09:36:43|3916.66
09:36:44|3916.66
09:36:45|3916.66
09:36:45|3916.66
09:36:46|3916.66
09:36:46|3916.66
09:36:47|3916.66
09:36:48|3916.66
09:36:48|3916.71
09:36:49|3916.71
09:36:49|3916.95
09:36:50|3916.78
09:36:51|3916.85
09:36:51|3916.85
09:36:52|3916.85
09:36:52|3916.85
09:36:53|3916.85
09:36:53|3916.85
09:36:54|3916.85
09:36:54|3916.85
09:36:55|3916.85
09:36:56|3916.85
09:36:56|3916.85
09:36:57|3916.85
09:36:58|3916.85
09:36:59|3916.94
09:36:59|3916.94
09:37:00|3916.94
09:37:01|3916.94
09:37:02|3916.94
09:37:03|3916.94
09:37:03|3916.94
09:37:05|3916.64
09:37:05|3916.64
09:37:06|3916.64
09:37:07|3916.64
09:37:07|3916.3
09:37:08|3916.3
09:37:09|3916.3
09:37:09|3915.6
09:37:10|3915.01
09:37:11|3915.01
09:37:11|3915.01
09:37:12|3915.01
09:37:12|3915.01
09:37:13|3915.01
09:37:14|3915.01
09:37:15|3915.56
09:37:16|3915.56
09:37:16|3915.56
09:37:17|3916.17
09:37:18|3916.65
09:37:19|3916.65
09:37:19|3916.94
09:37:20|3916.94
09:37:20|3916.94
09:37:21|3916.94
09:37:21|3916.94
09:37:22|3916.93
09:37:23|3916.69
09:37:24|3916.69
09:37:24|3916.69
09:37:25|3916.69
09:37:25|3916.69
09:37:26|3916.69
09:37:27|3916.69
09:37:27|3916.69
09:37:28|3916.69
09:37:30|3916.69
09:37:30|3916.92
09:37:31|3916.92
09:37:32|3916.92
09:37:33|3916.98
09:37:34|3916.98
09:37:35|3916.98
09:37:36|3916.91
09:37:37|3916.91
09:37:39|3916.92
09:37:39|3916.92
09:37:40|3916.92
09:37:41|3916.92
09:37:42|3916.92
09:37:42|3916.92
09:37:43|3916.77
09:37:44|3916.77
09:37:44|3916.77
09:37:44|3916.77
09:37:45|3916.09
09:37:45|3916.09
09:37:46|3916.09
09:37:46|3916.09
09:37:47|3917.43
09:37:47|3917.59
09:37:48|3917.61
09:37:48|3918.17
09:37:49|3918.17
09:37:50|3918.75
09:37:51|3918.75
09:37:51|3918.92
09:37:52|3918.05
09:37:53|3918.05
09:37:53|3918.05
09:37:54|3918.26
09:37:55|3918.26
09:37:55|3918.26
09:37:55|3918.73
09:37:56|3918.73
09:37:56|3918.73
09:37:57|3918.73
09:37:58|3918.42
09:37:58|3918.42
09:37:59|3918.43
09:38:00|3918.43
09:38:00|3918.43
09:38:00|3918.76
09:38:01|3918.77
09:38:02|3918.77
09:38:03|3918.77
09:38:04|3918.76
09:38:04|3919.1
09:38:05|3919.04
09:38:06|3919.04
09:38:07|3918.85
09:38:07|3918.85
09:38:08|3918.85
09:38:09|3918.85
09:38:09|3918.84
09:38:10|3918.77
09:38:11|3917.2
09:38:11|3917.2
09:38:12|3917.1
09:38:13|3916.98
09:38:13|3916.98
09:38:14|3916.98
09:38:14|3916.98
09:38:15|3916.98
09:38:15|3916.98
09:38:16|3916.98
09:38:17|3916.98
09:38:18|3917.1
09:38:19|3917.1
09:38:19|3917.1
09:38:20|3917.1
09:38:21|3917.1
09:38:21|3917.11
09:38:22|3917.11
09:38:23|3917.11
09:38:23|3917.11
09:38:24|3917.11
09:38:25|3917.11
09:38:25|3917.11
09:38:26|3917.11
09:38:27|3917.1
09:38:27|3917.1
09:38:28|3917.1
09:38:29|3917.1
09:38:29|3917.1
09:38:30|3917.1
09:38:31|3917.11
09:38:32|3917.15
09:38:32|3917.15
09:38:34|3917.15
09:38:34|3917.15
09:38:35|3916.56
09:38:35|3916.55
09:38:36|3916.55
09:38:37|3916.55
09:38:37|3916.23
09:38:38|3916.23
09:38:39|3916.22
09:38:40|3916.22
09:38:41|3916.22
09:38:41|3916.22
09:38:42|3916.22
09:38:42|3916.22
09:38:43|3916.22
09:38:44|3916.22
09:38:45|3916.22
09:38:45|3916.22
09:38:47|3916.2
09:38:47|3916.2
09:38:48|3916.2
09:38:49|3916.2
09:38:49|3916.2
09:38:50|3915.72
09:38:50|3915.85
09:38:51|3915.85
09:38:51|3915.85
09:38:52|3915.85
09:38:52|3915.85
09:38:53|3915.85
09:38:53|3915.85
09:38:54|3915.85
09:38:54|3915.85
09:38:55|3915.85
09:38:56|3915.85
09:38:57|3915.85
09:38:57|3916.
09:38:58|3916.
09:38:58|3916.
09:38:58|3916.
09:38:59|3916.
09:38:59|3916.
09:39:00|3916.
09:39:00|3915.7
09:39:01|3915.7
09:39:02|3915.7
09:39:03|3915.7
09:39:04|3915.7
09:39:05|3915.7
09:39:06|3915.7
09:39:06|3915.7
09:39:07|3915.7
09:39:08|3915.7
09:39:09|3915.7
09:39:10|3915.51
09:39:10|3915.5
09:39:12|3915.5
09:39:12|3915.5
09:39:13|3915.5
09:39:14|3915.02
09:39:14|3915.02
09:39:15|3915.
09:39:16|3914.96
09:39:17|3914.96
09:39:17|3914.96
09:39:18|3914.96
09:39:18|3914.96
09:39:19|3914.93
09:39:20|3914.93
09:39:20|3914.93
09:39:21|3914.93
09:39:21|3914.53
09:39:22|3914.4
09:39:22|3914.4
09:39:23|3914.36
09:39:23|3914.36
09:39:24|3914.35
09:39:24|3914.36
09:39:25|3914.36
09:39:26|3914.36
09:39:26|3914.36
09:39:27|3914.46
09:39:27|3914.46
09:39:28|3914.46
09:39:29|3914.47
09:39:30|3914.47
09:39:31|3914.52
09:39:32|3914.52
09:39:33|3914.52
09:39:33|3914.52
09:39:35|3914.52
09:39:36|3914.52
09:39:37|3914.52
09:39:38|3914.52
09:39:39|3914.52
09:39:39|3914.52
09:39:40|3914.52
09:39:41|3914.52
09:39:42|3914.52
09:39:42|3914.52
09:39:43|3914.52
09:39:44|3914.52
09:39:44|3914.91
09:39:45|3914.91
09:39:45|3914.91
09:39:46|3914.91
09:39:46|3914.91
09:39:47|3915.12
09:39:47|3915.12
09:39:48|3915.06
09:39:48|3915.06
09:39:48|3915.06
09:39:49|3915.06
09:39:49|3915.06
09:39:50|3915.06
09:39:50|3915.67
09:39:51|3916.02
09:39:53|3916.02
09:39:53|3916.02
09:39:55|3915.7
09:39:55|3915.37
09:39:56|3914.87
09:39:57|3914.87
09:39:57|3914.87
09:39:58|3914.87
09:39:58|3914.87
09:39:59|3914.87
09:40:00|3914.87
09:40:01|3914.87
09:40:01|3914.87
09:40:02|3914.87
09:40:02|3914.87
09:40:03|3914.87
09:40:04|3914.87
09:40:05|3914.87
09:40:05|3914.58
09:40:06|3914.58
09:40:06|3914.58
09:40:07|3914.58
09:40:07|3914.58
09:40:08|3914.58
09:40:08|3914.58
09:40:09|3914.58
09:40:10|3914.58
09:40:11|3914.58
09:40:12|3914.58
09:40:12|3915.18
09:40:12|3915.18
09:40:13|3915.99
09:40:13|3915.99
09:40:14|3915.99
09:40:15|3915.99
09:40:15|3916.32
09:40:16|3916.32
09:40:16|3916.32
09:40:17|3916.32
09:40:17|3916.29
09:40:18|3916.29
09:40:18|3916.29
09:40:19|3915.52
09:40:19|3915.3
09:40:20|3915.3
09:40:20|3915.3
09:40:21|3915.3
09:40:21|3914.92
09:40:22|3914.92
09:40:22|3914.92
09:40:23|3914.91
09:40:23|3914.91
09:40:23|3914.91
09:40:24|3914.91
09:40:24|3914.75
09:40:25|3914.75
09:40:26|3914.75
09:40:26|3914.75
09:40:27|3914.75
09:40:28|3914.92
09:40:28|3914.92
09:40:28|3914.92
09:40:29|3914.92
09:40:30|3914.92
09:40:31|3914.92
09:40:32|3914.92
09:40:33|3914.01
09:40:34|3914.16
09:40:34|3914.16
09:40:35|3914.16
09:40:35|3914.16
09:40:36|3914.16
09:40:37|3914.16
09:40:37|3914.16
09:40:38|3914.16
09:40:38|3914.16
09:40:38|3914.16
09:40:39|3914.56
09:40:39|3914.56
09:40:40|3914.9
09:40:41|3915.53
09:40:41|3915.53
09:40:42|3915.53
09:40:43|3915.64
09:40:43|3915.64
09:40:43|3915.64
09:40:45|3915.64
09:40:46|3915.64
09:40:46|3915.64
09:40:47|3915.32
09:40:47|3915.32
09:40:48|3915.32
09:40:48|3915.32
09:40:49|3915.6
09:40:49|3915.6
09:40:50|3915.6
09:40:50|3915.6
09:40:51|3915.6
09:40:52|3915.6
09:40:52|3915.62
09:40:53|3915.62
09:40:53|3915.62
09:40:54|3915.58
09:40:54|3915.58
09:40:55|3915.58
09:40:56|3915.57
09:40:57|3915.57
09:40:57|3915.65
09:40:58|3915.62
09:40:58|3915.62
09:40:59|3915.32
09:40:59|3915.32
09:41:00|3915.32
09:41:00|3915.28
09:41:02|3915.28
09:41:02|3915.28
09:41:03|3915.28
09:41:04|3915.28
09:41:05|3915.28
09:41:05|3915.06
09:41:06|3915.17
09:41:07|3915.17
09:41:07|3915.17
09:41:08|3915.19
09:41:08|3915.19
09:41:09|3915.19
09:41:10|3915.19
09:41:11|3915.19
09:41:11|3915.19
09:41:12|3915.19
09:41:13|3915.19
09:41:13|3915.19
09:41:14|3915.19
09:41:15|3914.36
09:41:15|3913.31
09:41:16|3913.26
09:41:16|3912.73
09:41:17|3912.53
09:41:18|3912.46
09:41:19|3912.45
09:41:19|3912.45
09:41:20|3912.45
09:41:20|3912.45
09:41:21|3912.45
09:41:21|3912.45
09:41:22|3912.45
09:41:23|3912.45
09:41:23|3912.45
09:41:24|3912.45
09:41:25|3912.41
09:41:25|3912.41
09:41:25|3912.42
09:41:26|3912.42
09:41:27|3912.42
09:41:27|3912.42
09:41:28|3912.42
09:41:29|3912.42
09:41:29|3912.41
09:41:30|3912.41
09:41:31|3912.41
09:41:32|3912.41
09:41:32|3912.41
09:41:33|3912.41
09:41:33|3912.41
09:41:35|3912.38
09:41:36|3912.38
09:41:37|3912.38
09:41:37|3912.38
09:41:37|3912.38
09:41:39|3912.39
09:41:39|3912.39
09:41:40|3912.39
09:41:40|3912.39
09:41:41|3912.39
09:41:42|3912.38
09:41:43|3912.38
09:41:44|3912.38
09:41:45|3912.38
09:41:46|3912.38
09:41:46|3912.38
09:41:47|3912.38
09:41:47|3912.38
09:41:48|3912.38
09:41:49|3912.38
09:41:49|3912.38
09:41:50|3912.38
09:41:50|3912.38
09:41:51|3912.38
09:41:52|3912.38
09:41:52|3912.9
09:41:53|3912.9
09:41:53|3912.9
09:41:54|3912.9
09:41:54|3912.9
09:41:55|3912.9
09:41:56|3912.9
09:41:56|3912.9
09:41:57|3912.9
09:41:57|3912.9
09:41:58|3912.9
09:41:59|3912.9
09:41:59|3912.9
09:42:00|3912.9
09:42:00|3912.9
09:42:01|3912.9
09:42:01|3912.91
09:42:02|3912.82
09:42:04|3912.82
09:42:04|3912.82
09:42:05|3912.82
09:42:05|3913.26
09:42:06|3913.26
09:42:07|3913.26
09:42:07|3913.26
09:42:09|3912.98
09:42:09|3912.98
09:42:10|3912.97
09:42:10|3912.97
09:42:11|3912.93
09:42:12|3913.26
09:42:12|3913.58
09:42:13|3913.68
09:42:13|3913.97
09:42:15|3914.32
09:42:16|3914.32
09:42:16|3914.32
09:42:17|3914.32
09:42:18|3913.96
09:42:19|3913.96
09:42:19|3913.96
09:42:20|3913.97
09:42:20|3913.97
09:42:21|3913.97
09:42:22|3913.97
09:42:22|3913.97
09:42:23|3913.97
09:42:24|3913.97
09:42:24|3913.97
09:42:25|3913.97
09:42:25|3913.97
09:42:26|3913.97
09:42:27|3914.01
09:42:27|3914.01
09:42:28|3914.01
09:42:28|3914.01
09:42:29|3914.01
09:42:29|3913.96
09:42:30|3913.09
09:42:31|3913.09
09:42:32|3913.09
09:42:33|3913.48
09:42:34|3913.48
09:42:35|3913.48
09:42:36|3913.48
09:42:36|3913.48
09:42:37|3913.48
09:42:38|3913.48
09:42:38|3914.1
09:42:39|3914.11
09:42:40|3914.11
09:42:40|3914.11
09:42:42|3914.11
09:42:42|3914.46
09:42:44|3914.46
09:42:44|3914.46
09:42:45|3914.46
09:42:46|3914.46
09:42:46|3914.46
09:42:47|3914.44
09:42:47|3914.44
09:42:48|3914.44
09:42:48|3914.44
09:42:48|3914.44
09:42:49|3914.44
09:42:49|3914.44
09:42:50|3914.44
09:42:50|3914.13
09:42:50|3914.13
09:42:51|3914.13
09:42:52|3914.12
09:42:53|3914.12
09:42:53|3914.12
09:42:54|3913.75
09:42:54|3913.75
09:42:55|3913.75
09:42:56|3913.75
09:42:56|3913.75
09:42:57|3913.75
09:42:57|3913.75
09:42:58|3913.75
09:42:59|3913.75
09:43:00|3913.75
09:43:00|3913.75
09:43:00|3913.75
09:43:01|3913.75
09:43:01|3913.44
09:43:02|3914.1
09:43:04|3914.1
09:43:04|3914.1
09:43:05|3914.11
09:43:06|3914.08
09:43:07|3914.08
09:43:08|3914.08
09:43:08|3914.08
09:43:09|3914.08
09:43:10|3914.09
09:43:11|3914.48
09:43:12|3914.98
09:43:13|3915.3
09:43:14|3915.97
09:43:14|3915.99
09:43:15|3915.99
09:43:16|3916.17
09:43:16|3917.01
09:43:17|3917.01
09:43:17|3917.01
09:43:18|3917.01
09:43:19|3917.01
09:43:20|3916.87
09:43:20|3916.87
09:43:21|3916.87
09:43:21|3916.87
09:43:22|3916.87
09:43:23|3916.86
09:43:24|3916.86
09:43:24|3916.86
09:43:26|3916.82
09:43:26|3916.82
09:43:27|3916.94
09:43:28|3916.94
09:43:29|3916.94
09:43:30|3916.94
09:43:30|3916.94
09:43:31|3916.91
09:43:32|3916.91
09:43:32|3916.91
09:43:34|3916.91
09:43:35|3916.91
09:43:36|3916.91
09:43:36|3916.92
09:43:37|3916.92
09:43:38|3917.12
09:43:38|3917.12
09:43:39|3917.12
09:43:40|3917.12
09:43:41|3917.12
09:43:41|3917.12
09:43:42|3917.12
09:43:42|3917.12
09:43:43|3917.12
09:43:44|3917.16
09:43:45|3917.16
09:43:46|3917.16
09:43:46|3916.76
09:43:47|3916.48
09:43:48|3916.48
09:43:48|3916.48
09:43:49|3916.48
09:43:49|3916.48
09:43:50|3916.48
09:43:50|3916.48
09:43:51|3916.48
09:43:52|3915.63
09:43:52|3915.3
09:43:53|3915.3
09:43:54|3915.05
09:43:54|3915.
09:43:54|3915.
09:43:55|3915.
09:43:56|3915.
09:43:56|3915.
09:43:57|3914.44
09:43:58|3914.44
09:43:58|3914.38
09:43:59|3914.38
09:44:00|3914.28
09:44:00|3913.61
09:44:01|3913.61
09:44:01|3913.43
09:44:02|3913.26
09:44:02|3913.15
09:44:03|3913.15
09:44:04|3913.15
09:44:04|3913.15
09:44:05|3913.15
09:44:06|3913.15
09:44:06|3913.15
09:44:07|3913.15
09:44:08|3913.15
09:44:09|3913.15
09:44:10|3913.14
09:44:11|3913.14
09:44:11|3913.14
09:44:12|3913.14
09:44:13|3913.14
09:44:14|3913.14
09:44:14|3913.14
09:44:15|3913.14
09:44:16|3913.14
09:44:16|3913.14
09:44:17|3913.15
09:44:18|3913.15
09:44:18|3913.15
09:44:19|3913.15
09:44:20|3913.17
09:44:20|3913.26
09:44:21|3913.26
09:44:22|3913.26
09:44:22|3913.27
09:44:23|3913.27
09:44:23|3913.27
09:44:24|3913.84
09:44:25|3913.84
09:44:25|3913.84
09:44:26|3913.89
09:44:26|3913.89
09:44:27|3913.97
09:44:27|3913.98
09:44:28|3913.98
09:44:29|3913.98
09:44:30|3913.98
09:44:30|3913.98
09:44:31|3913.98
09:44:31|3913.98
09:44:32|3913.98
09:44:33|3913.98
09:44:33|3913.97
09:44:34|3913.97
09:44:35|3913.97
09:44:36|3913.97
09:44:37|3913.97
09:44:38|3913.98
09:44:39|3913.98
09:44:40|3913.98
09:44:40|3913.97
09:44:41|3913.98
09:44:42|3913.98
09:44:43|3913.98
09:44:44|3913.98
09:44:44|3913.97
09:44:45|3913.8
09:44:46|3913.89
09:44:46|3913.89
09:44:47|3913.89
09:44:48|3913.89
09:44:48|3913.89
09:44:49|3913.28
09:44:49|3913.28
09:44:50|3913.28
09:44:51|3913.28
09:44:51|3913.28
09:44:52|3913.28
09:44:53|3913.33
09:44:54|3913.33
09:44:54|3913.33
09:44:55|3913.33
09:44:56|3913.33
09:44:56|3913.33
09:44:57|3913.33
09:44:58|3913.33
09:44:58|3913.33
09:44:59|3913.33
09:45:00|3913.74
09:45:01|3913.77
09:45:02|3913.77
09:45:02|3913.77
09:45:03|3913.77
09:45:04|3913.77
09:45:04|3913.77
09:45:05|3913.77
09:45:06|3913.77
09:45:07|3913.77
09:45:08|3913.77
09:45:09|3913.77
09:45:09|3913.73
09:45:10|3913.73
09:45:10|3913.73
09:45:11|3913.73
09:45:11|3913.73
09:45:13|3913.73
09:45:13|3913.72
09:45:14|3913.72
09:45:15|3913.72
09:45:15|3913.72
09:45:16|3913.77
09:45:17|3913.77
09:45:17|3913.77
09:45:17|3913.77
09:45:18|3913.77
09:45:19|3914.
09:45:19|3915.06
09:45:19|3915.06
09:45:20|3915.07
09:45:20|3915.07
09:45:21|3915.07
09:45:21|3915.07
09:45:22|3915.07
09:45:23|3915.07
09:45:23|3915.07
09:45:24|3915.25
09:45:24|3915.52
09:45:24|3915.52
09:45:25|3915.52
09:45:25|3915.52
09:45:26|3915.52
09:45:26|3915.52
09:45:27|3915.51
09:45:27|3915.51
09:45:27|3915.29
09:45:28|3915.29
09:45:28|3915.29
09:45:29|3915.5
09:45:29|3915.5
09:45:30|3915.5
09:45:31|3915.5
09:45:31|3915.5
09:45:31|3915.5
09:45:32|3915.28
09:45:32|3915.29
09:45:33|3915.29
09:45:33|3915.29
09:45:34|3915.28
09:45:35|3915.28
09:45:36|3915.28
09:45:37|3915.29
09:45:38|3915.17
09:45:39|3915.17
09:45:39|3915.17
09:45:40|3914.93
09:45:41|3914.93
09:45:42|3914.36
09:45:42|3914.39
09:45:42|3914.39
09:45:43|3914.39
09:45:43|3914.39
09:45:45|3914.36
09:45:45|3914.36
09:45:45|3914.36
09:45:46|3914.36
09:45:46|3914.36
09:45:47|3914.16
09:45:48|3913.93
09:45:49|3913.93
09:45:50|3913.93
09:45:50|3913.93
09:45:50|3913.93
09:45:51|3913.93
09:45:52|3913.73
09:45:53|3913.73
09:45:54|3913.73
09:45:55|3913.73
09:45:55|3913.29
09:45:56|3913.29
09:45:56|3913.55
09:45:57|3913.55
09:45:57|3913.55
09:45:57|3913.55
09:45:58|3913.55
09:45:59|3913.55
09:46:00|3913.55
09:46:01|3913.55
09:46:01|3913.71
09:46:01|3913.71
09:46:02|3913.71
09:46:02|3913.71
09:46:03|3913.6
09:46:03|3913.6
09:46:04|3913.58
09:46:05|3913.37
09:46:06|3913.37
09:46:07|3913.37
09:46:08|3913.73
09:46:09|3913.94
09:46:10|3913.94
09:46:11|3913.95
09:46:12|3913.95
09:46:12|3913.95
09:46:13|3913.95
09:46:15|3913.95
09:46:15|3913.85
09:46:15|3913.85
09:46:16|3913.85
09:46:16|3913.85
09:46:17|3913.85
09:46:18|3913.85
09:46:18|3913.72
09:46:19|3914.68
09:46:20|3914.68
09:46:20|3914.71
09:46:21|3914.89
09:46:22|3914.89
09:46:22|3914.89
09:46:23|3915.69
09:46:23|3915.69
09:46:24|3915.69
09:46:24|3915.67
09:46:25|3915.67
09:46:25|3915.67
09:46:26|3915.67
09:46:27|3915.67
09:46:28|3915.67
09:46:28|3915.67
09:46:29|3915.68
09:46:29|3915.67
09:46:30|3915.67
09:46:30|3915.67
09:46:31|3915.67
09:46:31|3915.67
09:46:32|3915.67
09:46:32|3915.67
09:46:33|3915.57
09:46:34|3915.47
09:46:34|3915.47
09:46:35|3915.47
09:46:36|3915.37
09:46:36|3914.34
09:46:37|3914.29
09:46:37|3914.29
09:46:38|3914.28
09:46:39|3914.28
09:46:40|3914.28
09:46:41|3914.28
09:46:41|3914.28
09:46:42|3914.28
09:46:42|3914.3
09:46:43|3914.3
09:46:44|3914.3
09:46:44|3914.3
09:46:45|3914.3
09:46:46|3914.3
09:46:46|3914.88
09:46:47|3914.88
09:46:48|3914.88
09:46:48|3914.88
09:46:49|3914.88
09:46:50|3915.17
09:46:50|3915.43
09:46:51|3915.43
09:46:52|3915.67
09:46:53|3915.67
09:46:54|3915.67
09:46:55|3915.67
09:46:56|3915.64
09:46:56|3915.14
09:46:57|3915.14
09:46:58|3914.92
09:46:59|3914.92
09:46:59|3914.92
09:47:00|3914.92
09:47:00|3914.92
09:47:01|3914.92
09:47:01|3914.92
09:47:02|3914.92
09:47:03|3914.92
09:47:03|3914.92
09:47:04|3915.
09:47:04|3915.
09:47:05|3915.
09:47:06|3914.99
09:47:06|3914.99
09:47:07|3914.99
09:47:07|3915.
09:47:08|3914.99
09:47:09|3914.97
09:47:10|3914.97
09:47:10|3914.97
09:47:12|3914.97
09:47:13|3914.97
09:47:13|3914.97
09:47:14|3914.97
09:47:14|3914.97
09:47:15|3914.97
09:47:16|3915.09
09:47:17|3915.09
09:47:18|3915.09
09:47:19|3915.09
09:47:20|3915.09
09:47:20|3915.09
09:47:21|3915.09
09:47:21|3915.09
09:47:22|3915.09
09:47:23|3915.09
09:47:23|3915.09
09:47:25|3915.09
09:47:25|3915.09
09:47:26|3915.09
09:47:26|3915.85
09:47:27|3917.16
09:47:27|3917.16
09:47:28|3917.16
09:47:29|3917.16
09:47:29|3916.91
09:47:30|3916.91
09:47:30|3916.9
09:47:30|3916.9
09:47:32|3916.86
09:47:32|3916.86
09:47:33|3916.86
09:47:34|3916.86
09:47:34|3916.86
09:47:35|3916.86
09:47:36|3916.86
09:47:37|3916.86
09:47:38|3917.17
09:47:39|3917.17
09:47:40|3917.17
09:47:41|3916.88
09:47:42|3916.88
09:47:43|3916.88
09:47:43|3916.88
09:47:44|3916.88
09:47:45|3916.88
09:47:46|3916.88
09:47:47|3916.88
09:47:47|3915.97
09:47:48|3915.97
09:47:49|3915.71
09:47:49|3915.71
09:47:50|3915.71
09:47:50|3915.71
09:47:51|3915.72
09:47:51|3915.62
09:47:52|3915.62
09:47:53|3915.3
09:47:53|3915.3
09:47:54|3915.3
09:47:55|3915.3
09:47:56|3915.3
09:47:56|3915.3
09:47:58|3915.45
09:47:58|3915.88
09:47:59|3915.88
09:47:59|3915.88
09:48:00|3915.88
09:48:01|3915.71
09:48:01|3915.71
09:48:02|3915.97
09:48:02|3915.77
09:48:03|3915.77
09:48:05|3915.77
09:48:05|3915.71
09:48:06|3915.71
09:48:06|3915.71
09:48:07|3915.71
09:48:07|3915.93
09:48:08|3915.93
09:48:08|3915.93
09:48:09|3915.95
09:48:09|3915.95
09:48:10|3915.95
09:48:10|3915.95
09:48:11|3915.95
09:48:12|3916.31
09:48:13|3915.31
09:48:13|3915.31
09:48:14|3915.32
09:48:14|3915.32
09:48:15|3915.32
09:48:16|3915.32
09:48:16|3915.32
09:48:17|3915.32
09:48:18|3915.46
09:48:18|3915.46
09:48:19|3915.46
09:48:20|3915.46
09:48:20|3915.6
09:48:21|3915.6
09:48:21|3915.51
09:48:22|3915.51
09:48:22|3915.51
09:48:23|3915.51
09:48:24|3915.51
09:48:24|3915.96
09:48:25|3915.96
09:48:25|3915.97
09:48:26|3915.97
09:48:26|3915.97
09:48:27|3915.97
09:48:27|3915.98
09:48:28|3915.98
09:48:28|3916.45
09:48:29|3916.09
09:48:29|3916.09
09:48:30|3916.09
09:48:31|3916.35
09:48:31|3916.56
09:48:32|3916.76
09:48:33|3916.76
09:48:34|3916.56
09:48:34|3916.56
09:48:35|3916.57
09:48:35|3916.57
09:48:36|3916.75
09:48:36|3916.75
09:48:36|3916.75
09:48:37|3916.75
09:48:38|3917.15
09:48:38|3917.1
09:48:39|3917.1
09:48:40|3917.16
09:48:40|3917.16
09:48:41|3917.16
09:48:42|3917.57
09:48:42|3917.57
09:48:43|3917.57
09:48:44|3917.57
09:48:45|3917.57
09:48:45|3917.57
09:48:47|3917.57
09:48:48|3917.57
09:48:48|3917.57
09:48:48|3917.57
09:48:49|3917.57
09:48:50|3917.57
09:48:52|3917.57
09:48:52|3917.57
09:48:53|3917.57
09:48:54|3917.26
09:48:55|3917.26
09:48:55|3917.27
09:48:56|3917.27
09:48:57|3917.27
09:48:57|3917.27
09:48:58|3917.17
09:48:59|3916.89
09:49:00|3916.89
09:49:01|3916.89
09:49:01|3916.81
09:49:02|3916.81
09:49:02|3916.81
09:49:04|3916.81
09:49:04|3916.44
09:49:05|3916.44
09:49:05|3916.44
09:49:06|3916.44
09:49:07|3916.44
09:49:08|3916.44
09:49:08|3916.96
09:49:09|3916.96
09:49:09|3916.96
09:49:10|3916.96
09:49:10|3916.96
09:49:11|3916.96
09:49:12|3916.97
09:49:12|3916.97
09:49:13|3916.97
09:49:13|3916.97
09:49:14|3916.97
09:49:15|3916.97
09:49:15|3916.96
09:49:16|3916.96
09:49:17|3916.96
09:49:17|3916.97
09:49:17|3916.97
09:49:18|3916.97
09:49:18|3916.97
09:49:19|3916.97
09:49:20|3916.97
09:49:20|3916.97
09:49:21|3916.97
09:49:22|3916.97
09:49:23|3916.97
09:49:23|3916.97
09:49:23|3916.97
09:49:24|3916.97
09:49:24|3916.97
09:49:25|3916.97
09:49:26|3916.97
09:49:26|3916.97
09:49:27|3916.97
09:49:27|3916.96
09:49:28|3916.96
09:49:29|3916.96
09:49:30|3916.96
09:49:30|3916.96
09:49:31|3917.06
09:49:32|3917.06
09:49:32|3917.07
09:49:33|3917.07
09:49:34|3917.07
09:49:34|3917.07
09:49:35|3917.07
09:49:35|3917.07
09:49:36|3917.07
09:49:36|3917.06
09:49:36|3917.06
09:49:37|3917.07
09:49:37|3917.07
09:49:37|3917.07
09:49:39|3917.6
09:49:39|3917.55
09:49:40|3917.31
09:49:42|3917.3
09:49:43|3917.3
09:49:44|3917.3
09:49:45|3917.3
09:49:45|3917.35
09:49:46|3917.35
09:49:47|3917.35
09:49:48|3917.35
09:49:48|3916.98
09:49:50|3916.97
09:49:50|3916.97
09:49:51|3916.97
09:49:52|3916.97
09:49:52|3916.97
09:49:53|3916.97
09:49:54|3916.97
09:49:54|3916.97
09:49:56|3916.97
09:49:57|3916.97
09:49:58|3916.98
09:49:59|3916.97
09:49:59|3917.02
09:50:01|3917.02
09:50:01|3917.02
09:50:02|3917.02
09:50:03|3917.02
09:50:03|3917.02
09:50:04|3917.46
09:50:05|3917.46
09:50:05|3917.46
09:50:06|3917.47
09:50:06|3917.47
09:50:07|3917.47
09:50:08|3917.47
09:50:08|3917.47
09:50:09|3917.47
09:50:10|3917.47
09:50:10|3917.47
09:50:11|3917.47
09:50:11|3917.47
09:50:12|3917.48
09:50:12|3917.48
09:50:13|3917.48
09:50:13|3917.49
09:50:14|3917.49
09:50:14|3917.48
09:50:15|3917.48
09:50:16|3917.48
09:50:16|3917.48
09:50:16|3917.49
09:50:17|3917.49
09:50:17|3917.49
09:50:18|3917.49
09:50:18|3917.49
09:50:19|3917.49
09:50:20|3917.49
09:50:20|3917.49
09:50:20|3917.49
09:50:21|3917.49
09:50:21|3917.49
09:50:22|3917.49
09:50:22|3917.49
09:50:23|3917.49
09:50:23|3917.49
09:50:24|3917.49
09:50:24|3917.67
09:50:25|3917.67
09:50:25|3917.64
09:50:26|3917.64
09:50:26|3917.64
09:50:27|3917.63
09:50:27|3917.63
09:50:28|3917.63
09:50:28|3917.63
09:50:28|3917.63
09:50:29|3917.63
09:50:29|3917.63
09:50:30|3917.63
09:50:30|3917.63
09:50:31|3917.63
09:50:32|3917.63
09:50:32|3917.13
09:50:33|3917.13
09:50:33|3916.65
09:50:34|3916.34
09:50:34|3916.32
09:50:35|3916.32
09:50:35|3916.31
09:50:36|3916.17
09:50:36|3916.17
09:50:37|3916.17
09:50:37|3916.17
09:50:38|3916.17
09:50:38|3916.17
09:50:38|3916.17
09:50:39|3916.16
09:50:39|3916.16
09:50:40|3916.16
09:50:42|3916.16
09:50:43|3916.16
09:50:43|3916.15
09:50:44|3916.12
09:50:45|3916.
09:50:46|3915.73
09:50:47|3915.73
09:50:48|3915.73
09:50:48|3915.73
09:50:50|3915.71
09:50:51|3915.71
09:50:52|3915.7
09:50:52|3915.56
09:50:53|3915.56
09:50:54|3915.31
09:50:54|3915.31
09:50:55|3915.31
09:50:56|3915.31
09:50:56|3915.31
09:50:58|3914.92
09:50:59|3914.78
09:50:59|3914.58
09:51:00|3914.58
09:51:01|3914.58
09:51:02|3914.58
09:51:03|3914.58
09:51:03|3914.58
09:51:04|3914.58
09:51:05|3914.61
09:51:06|3914.61
09:51:06|3914.61
09:51:07|3914.61
09:51:08|3914.61
09:51:09|3914.6
09:51:10|3914.6
09:51:10|3914.46
09:51:12|3914.14
09:51:12|3914.14
09:51:12|3914.14
09:51:13|3914.14
09:51:14|3914.14
09:51:14|3913.93
09:51:15|3913.93
09:51:16|3913.93
09:51:16|3913.93
09:51:17|3913.93
09:51:17|3913.7
09:51:18|3913.7
09:51:19|3913.5
09:51:19|3913.5
09:51:20|3913.5
09:51:20|3913.5
09:51:21|3913.5
09:51:22|3913.5
09:51:22|3913.5
09:51:23|3913.5
09:51:23|3913.46
09:51:24|3913.37
09:51:25|3913.29
09:51:25|3913.29
09:51:26|3913.29
09:51:26|3913.28
09:51:27|3913.28
09:51:27|3913.28
09:51:28|3913.28
09:51:28|3913.28
09:51:29|3913.28
09:51:29|3913.28
09:51:30|3913.28
09:51:30|3913.29
09:51:31|3913.29
09:51:31|3913.29
09:51:32|3913.29
09:51:32|3913.29
09:51:33|3913.29
09:51:33|3913.29
09:51:34|3913.29
09:51:34|3913.29
09:51:35|3913.29
09:51:35|3913.29
09:51:36|3913.29
09:51:36|3913.29
09:51:37|3913.29
09:51:37|3913.29
09:51:38|3913.29
09:51:38|3913.29
09:51:39|3913.28
09:51:40|3913.28
09:51:41|3913.28
09:51:42|3913.28
09:51:43|3913.28
09:51:44|3913.13
09:51:45|3913.18
09:51:46|3912.96
09:51:47|3912.39
09:51:48|3912.38
09:51:49|3912.39
09:51:50|3912.39
09:51:52|3912.39
09:51:52|3912.38
09:51:52|3912.38
09:51:53|3912.39
09:51:55|3912.39
09:51:55|3912.39
09:51:55|3912.39
09:51:56|3912.39
09:51:57|3912.39
09:51:58|3912.39
09:51:58|3912.39
09:51:59|3912.53
09:52:00|3912.53
09:52:00|3912.41
09:52:01|3912.41
09:52:02|3912.41
09:52:02|3912.41
09:52:03|3912.41
09:52:04|3912.41
09:52:04|3912.41
09:52:05|3912.41
09:52:06|3912.41
09:52:07|3912.41
09:52:08|3912.41
09:52:08|3912.41
09:52:09|3912.4
09:52:09|3912.4
09:52:10|3912.4
09:52:11|3912.4
09:52:12|3912.4
09:52:12|3912.41
09:52:13|3912.41
09:52:14|3912.4
09:52:14|3912.4
09:52:15|3912.4
09:52:16|3912.4
09:52:16|3912.4
09:52:17|3912.4
09:52:18|3912.4
09:52:19|3912.4
09:52:20|3912.4
09:52:20|3912.41
09:52:21|3912.41
09:52:21|3912.51
09:52:22|3912.51
09:52:22|3912.51
09:52:23|3912.51
09:52:23|3912.51
09:52:24|3912.51
09:52:24|3912.51
09:52:24|3912.01
09:52:25|3912.01
09:52:26|3912.01
09:52:26|3912.01
09:52:27|3912.01
09:52:28|3912.01
09:52:28|3912.01
09:52:29|3912.18
09:52:30|3912.18
09:52:30|3912.34
09:52:31|3912.47
09:52:31|3912.47
09:52:32|3912.47
09:52:33|3912.47
09:52:33|3912.47
09:52:34|3912.47
09:52:34|3913.92
09:52:36|3914.
09:52:36|3912.98
09:52:37|3912.57
09:52:38|3912.25
09:52:39|3912.25
09:52:39|3912.25
09:52:40|3912.25
09:52:40|3912.25
09:52:41|3912.25
09:52:42|3912.25
09:52:43|3912.25
09:52:45|3912.25
09:52:45|3912.25
09:52:46|3912.25
09:52:47|3912.61
09:52:48|3912.6
09:52:48|3912.6
09:52:49|3912.97
09:52:50|3912.97
09:52:51|3913.34
09:52:52|3913.35
09:52:52|3913.35
09:52:52|3913.35
09:52:53|3913.35
09:52:53|3913.35
09:52:54|3913.01
09:52:54|3913.01
09:52:55|3913.01
09:52:55|3913.01
09:52:56|3913.01
09:52:57|3913.01
09:52:57|3913.
09:52:58|3913.
09:52:59|3913.
09:52:59|3913.
09:53:00|3913.
09:53:01|3913.
09:53:01|3913.
09:53:02|3913.
09:53:03|3913.
09:53:04|3913.
09:53:04|3913.
09:53:05|3912.96
09:53:05|3912.96
09:53:07|3912.96
09:53:07|3912.6
09:53:08|3912.6
09:53:08|3912.6
09:53:09|3911.82
09:53:10|3911.82
09:53:10|3911.82
09:53:11|3911.82
09:53:12|3911.82
09:53:12|3911.82
09:53:13|3911.82
09:53:13|3911.98
09:53:14|3911.98
09:53:15|3911.98
09:53:16|3912.48
09:53:16|3912.48
09:53:17|3912.48
09:53:17|3912.48
09:53:18|3912.48
09:53:19|3912.48
09:53:20|3912.42
09:53:20|3912.38
09:53:21|3912.38
09:53:22|3912.38
09:53:22|3912.38
09:53:23|3912.38
09:53:24|3912.38
09:53:24|3912.38
09:53:25|3912.38
09:53:25|3912.38
09:53:26|3912.38
09:53:26|3912.38
09:53:27|3912.58
09:53:27|3912.58
09:53:28|3912.58
09:53:29|3912.58
09:53:30|3912.58
09:53:31|3912.58
09:53:31|3912.58
09:53:32|3912.58
09:53:32|3912.58
09:53:33|3912.58
09:53:34|3912.58
09:53:35|3912.58
09:53:35|3912.59
09:53:36|3912.59
09:53:36|3912.59
09:53:38|3912.59
09:53:39|3912.82
09:53:39|3912.82
09:53:40|3912.82
09:53:41|3912.82
09:53:41|3912.82
09:53:42|3912.82
09:53:42|3912.82
09:53:44|3912.82
09:53:44|3912.82
09:53:45|3912.82
09:53:45|3912.96
09:53:46|3913.68
09:53:47|3914.72
09:53:48|3914.73
09:53:48|3914.73
09:53:50|3914.92
09:53:50|3915.02
09:53:51|3915.02
09:53:52|3915.05
09:53:52|3915.11
09:53:53|3914.97
09:53:54|3914.97
09:53:54|3914.97
09:53:55|3914.97
09:53:56|3914.97
09:53:56|3915.11
09:53:57|3915.11
09:53:58|3915.29
09:53:59|3915.3
09:53:59|3915.3
09:54:01|3914.91
09:54:01|3914.91
09:54:02|3914.89
09:54:03|3914.9
09:54:04|3914.9
09:54:04|3914.9
09:54:05|3914.9
09:54:06|3914.9
09:54:07|3914.9
09:54:08|3914.9
09:54:08|3914.9
09:54:09|3914.9
09:54:10|3914.87
09:54:11|3914.54
09:54:11|3914.54
09:54:12|3914.54
09:54:13|3914.54
09:54:13|3914.54
09:54:14|3914.54
09:54:14|3914.54
09:54:14|3914.54
09:54:15|3914.91
09:54:16|3914.91
09:54:16|3914.78
09:54:17|3914.78
09:54:18|3914.78
09:54:18|3914.78
09:54:19|3914.78
09:54:19|3914.78
09:54:20|3914.78
09:54:21|3914.78
09:54:21|3914.78
09:54:21|3914.78
09:54:22|3914.78
09:54:22|3914.78
09:54:23|3914.78
09:54:24|3914.78
09:54:24|3914.78
09:54:25|3914.88
09:54:26|3914.88
09:54:26|3914.87
09:54:27|3914.87
09:54:27|3914.87
09:54:28|3914.87
09:54:29|3914.87
09:54:29|3914.87
09:54:30|3914.87
09:54:31|3914.87
09:54:31|3914.87
09:54:33|3914.29
09:54:33|3914.29
09:54:34|3914.29
09:54:35|3914.3
09:54:36|3914.3
09:54:36|3914.53
09:54:37|3914.53
09:54:38|3914.53
09:54:38|3914.72
09:54:39|3914.77
09:54:39|3914.77
09:54:40|3914.77
09:54:41|3914.97
09:54:41|3914.97
09:54:41|3914.97
09:54:42|3915.31
09:54:43|3915.31
09:54:44|3915.31
09:54:45|3915.27
09:54:47|3914.97
09:54:48|3914.97
09:54:49|3914.78
09:54:50|3914.65
09:54:51|3914.66
09:54:52|3914.58
09:54:53|3914.3
09:54:54|3914.3
09:54:54|3914.3
09:54:55|3914.3
09:54:56|3914.3
09:54:57|3914.3
09:54:58|3914.3
09:54:59|3914.3
09:54:59|3914.3
09:55:00|3914.3
09:55:01|3914.3
09:55:01|3914.3
09:55:02|3914.3
09:55:03|3914.3
09:55:04|3914.3
09:55:05|3914.3
09:55:05|3914.3
09:55:06|3914.3
09:55:07|3914.36
09:55:08|3914.36
09:55:08|3914.36
09:55:09|3914.36
09:55:09|3914.36
09:55:10|3914.36
09:55:10|3914.36
09:55:11|3914.36
09:55:12|3914.36
09:55:12|3914.36
09:55:13|3914.37
09:55:13|3914.37
09:55:14|3914.37
09:55:15|3914.37
09:55:15|3914.34
09:55:15|3914.34
09:55:16|3914.21
09:55:17|3914.21
09:55:18|3914.21
09:55:18|3914.21
09:55:19|3914.21
09:55:19|3914.21
09:55:19|3914.15
09:55:20|3914.15
09:55:20|3914.15
09:55:21|3914.15
09:55:21|3914.15
09:55:22|3914.15
09:55:22|3914.15
09:55:24|3914.16
09:55:24|3914.16
09:55:24|3914.16
09:55:25|3914.15
09:55:25|3914.15
09:55:25|3914.15
09:55:26|3914.15
09:55:27|3914.15
09:55:27|3914.15
09:55:28|3914.15
09:55:28|3914.15
09:55:28|3914.15
09:55:29|3914.16
09:55:30|3914.16
09:55:30|3914.16
09:55:31|3914.16
09:55:32|3913.16
09:55:33|3913.14
09:55:34|3913.14
09:55:34|3913.14
09:55:35|3913.14
09:55:36|3913.14
09:55:36|3913.14
09:55:37|3913.14
09:55:37|3913.14
09:55:38|3913.14
09:55:38|3913.14
09:55:40|3913.14
09:55:40|3913.14
09:55:41|3913.14
09:55:42|3913.14
09:55:43|3913.13
09:55:43|3913.13
09:55:44|3913.13
09:55:44|3913.13
09:55:45|3913.13
09:55:46|3913.13
09:55:47|3913.13
09:55:47|3913.13
09:55:48|3913.14
09:55:49|3913.01
09:55:49|3913.01
09:55:49|3913.01
09:55:50|3913.01
09:55:51|3913.02
09:55:52|3913.02
09:55:53|3913.02
09:55:54|3913.02
09:55:55|3913.02
09:55:56|3913.02
09:55:56|3913.02
09:55:57|3913.02
09:55:57|3913.02
09:55:58|3913.14
09:55:59|3913.45
09:56:00|3913.45
09:56:00|3913.47
09:56:01|3913.48
09:56:02|3913.48
09:56:02|3913.74
09:56:02|3913.14
09:56:03|3913.14
09:56:04|3913.15
09:56:05|3913.15
09:56:05|3913.15
09:56:06|3913.15
09:56:06|3913.15
09:56:07|3913.15
09:56:08|3913.35
09:56:09|3913.35
09:56:10|3913.36
09:56:10|3913.37
09:56:11|3913.37
09:56:12|3913.37
09:56:12|3913.37
09:56:13|3913.68
09:56:13|3913.68
09:56:14|3913.68
09:56:14|3913.68
09:56:16|3913.68
09:56:16|3913.68
09:56:17|3913.68
09:56:17|3913.37
09:56:18|3913.37
09:56:19|3913.37
09:56:19|3913.37
09:56:20|3913.37
09:56:20|3913.69
09:56:21|3913.69
09:56:22|3913.69
09:56:22|3913.7
09:56:23|3913.69
09:56:23|3913.69
09:56:24|3913.69
09:56:24|3913.69
09:56:25|3913.69
09:56:25|3913.69
09:56:25|3913.69
09:56:26|3913.69
09:56:26|3913.69
09:56:27|3913.69
09:56:27|3913.69
09:56:28|3913.69
09:56:29|3913.69
09:56:29|3913.69
09:56:30|3913.7
09:56:31|3913.7
09:56:31|3913.7
09:56:32|3913.7
09:56:33|3913.7
09:56:33|3913.7
09:56:34|3913.77
09:56:36|3913.77
09:56:36|3913.77
09:56:37|3913.77
09:56:38|3913.77
09:56:39|3913.77
09:56:40|3913.3
09:56:40|3913.3
09:56:41|3913.3
09:56:42|3913.3
09:56:42|3913.3
09:56:43|3913.3
09:56:44|3913.29
09:56:45|3913.29
09:56:45|3913.3
09:56:47|3913.3
09:56:47|3913.3
09:56:49|3913.46
09:56:49|3913.46
09:56:50|3913.46
09:56:51|3913.46
09:56:51|3913.45
09:56:51|3913.45
09:56:52|3913.45
09:56:54|3913.45
09:56:55|3913.74
09:56:56|3914.35
09:56:56|3914.64
09:56:57|3915.28
09:56:58|3915.28
09:56:59|3915.28
09:57:00|3915.28
09:57:01|3915.28
09:57:01|3915.29
09:57:02|3915.29
09:57:03|3914.82
09:57:04|3914.82
09:57:05|3915.19
09:57:05|3915.19
09:57:05|3915.18
09:57:06|3914.82
09:57:07|3914.77
09:57:07|3914.77
09:57:08|3914.77
09:57:08|3914.77
09:57:09|3914.53
09:57:10|3914.53
09:57:11|3914.53
09:57:11|3914.53
09:57:12|3914.53
09:57:12|3914.53
09:57:13|3914.53
09:57:14|3914.53
09:57:14|3915.88
09:57:15|3916.51
09:57:16|3917.29
09:57:17|3917.38
09:57:17|3917.55
09:57:18|3917.55
09:57:19|3917.55
09:57:19|3917.55
09:57:20|3917.55
09:57:21|3917.54
09:57:21|3917.54
09:57:22|3917.54
09:57:22|3917.54
09:57:23|3917.54
09:57:23|3917.54
09:57:24|3917.55
09:57:24|3917.55
09:57:25|3917.55
09:57:25|3917.55
09:57:26|3917.73
09:57:26|3917.55
09:57:27|3917.55
09:57:28|3917.55
09:57:29|3917.55
09:57:29|3917.57
09:57:30|3917.57
09:57:30|3917.57
09:57:31|3917.57
09:57:32|3917.72
09:57:33|3917.74
09:57:34|3917.74
09:57:35|3917.74
09:57:36|3917.74
09:57:37|3917.74
09:57:38|3917.74
09:57:39|3917.76
09:57:40|3917.77
09:57:40|3917.66
09:57:41|3917.75
09:57:42|3917.75
09:57:42|3917.75
09:57:43|3917.75
09:57:44|3917.75
09:57:45|3917.76
09:57:45|3917.76
09:57:46|3917.76
09:57:47|3917.76
09:57:48|3917.76
09:57:49|3917.76
09:57:50|3917.76
09:57:51|3917.68
09:57:51|3917.68
09:57:52|3917.68
09:57:53|3917.68
09:57:53|3917.68
09:57:54|3917.69
09:57:55|3917.69
09:57:55|3917.69
09:57:57|3917.69
09:57:58|3917.69
09:57:58|3917.69
09:57:59|3917.69
09:58:00|3917.69
09:58:00|3917.69
09:58:01|3917.69
09:58:01|3917.69
09:58:02|3917.69
09:58:03|3917.69
09:58:03|3917.69
09:58:04|3917.69
09:58:05|3917.69
09:58:05|3917.69
09:58:06|3917.69
09:58:06|3917.69
09:58:07|3917.97
09:58:07|3918.05
09:58:08|3918.1
09:58:08|3918.17
09:58:09|3918.17
09:58:09|3918.35
09:58:10|3918.84
09:58:10|3919.37
09:58:11|3919.37
09:58:11|3919.37
09:58:12|3919.37
09:58:12|3919.37
09:58:12|3919.37
09:58:13|3919.74
09:58:14|3920.
09:58:14|3920.
09:58:15|3920.
09:58:16|3920.
09:58:17|3920.
09:58:17|3920.32
09:58:18|3920.32
09:58:19|3920.32
09:58:19|3920.32
09:58:19|3920.32
09:58:20|3920.32
09:58:20|3920.32
09:58:21|3920.32
09:58:21|3920.32
09:58:22|3920.32
09:58:23|3920.32
09:58:23|3920.32
09:58:24|3920.32
09:58:24|3920.32
09:58:25|3920.32
09:58:26|3919.97
09:58:26|3919.61
09:58:27|3919.61
09:58:27|3919.61
09:58:28|3919.61
09:58:29|3919.61
09:58:30|3919.58
09:58:32|3919.41
09:58:32|3919.41
09:58:33|3919.41
09:58:34|3919.41
09:58:36|3919.41
09:58:36|3919.22
09:58:37|3919.22
09:58:38|3919.22
09:58:39|3919.22
09:58:39|3919.22
09:58:40|3919.23
09:58:41|3919.23
09:58:42|3919.23
09:58:42|3919.23
09:58:43|3919.23
09:58:44|3919.23
09:58:45|3919.02
09:58:45|3918.87
09:58:46|3918.87
09:58:47|3918.87
09:58:47|3918.87
09:58:48|3918.87
09:58:49|3918.87
09:58:50|3918.87
09:58:50|3918.87
09:58:51|3918.87
09:58:52|3918.87
09:58:52|3918.87
09:58:53|3918.87
09:58:54|3918.84
09:58:54|3918.54
09:58:55|3918.54
09:58:56|3918.69
09:58:56|3918.69
09:58:57|3918.69
09:58:58|3918.69
09:58:59|3918.69
09:58:59|3918.68
09:59:00|3918.68
09:59:01|3918.81
09:59:02|3918.81
09:59:02|3918.81
09:59:03|3918.81
09:59:03|3918.81
09:59:04|3918.81
09:59:05|3918.81
09:59:05|3918.83
09:59:06|3918.83
09:59:08|3918.83
09:59:08|3918.83
09:59:09|3918.75
09:59:09|3918.75
09:59:11|3918.57
09:59:11|3918.43
09:59:11|3918.43
09:59:12|3918.37
09:59:13|3917.93
09:59:14|3917.93
09:59:15|3917.93
09:59:15|3917.93
09:59:16|3917.93
09:59:16|3917.93
09:59:17|3916.44
09:59:18|3916.44
09:59:18|3916.51
09:59:18|3916.51
09:59:19|3916.5
09:59:19|3916.5
09:59:20|3916.5
09:59:21|3916.5
09:59:21|3916.5
09:59:22|3916.5
09:59:22|3916.5
09:59:23|3916.5
09:59:23|3916.5
09:59:24|3916.5
09:59:25|3916.13
09:59:25|3916.13
09:59:26|3916.13
09:59:27|3916.13
09:59:28|3915.83
09:59:28|3915.42
09:59:28|3915.42
09:59:29|3915.05
09:59:29|3915.05
09:59:31|3915.05
09:59:32|3915.05
09:59:32|3915.05
09:59:33|3915.05
09:59:34|3915.05
09:59:35|3915.05
09:59:36|3915.05
09:59:37|3915.45
09:59:38|3915.45
09:59:39|3915.45
09:59:39|3915.45
09:59:40|3915.45
09:59:40|3915.45
09:59:42|3915.45
09:59:43|3915.46
09:59:43|3916.32
09:59:45|3916.32
09:59:45|3916.71
09:59:46|3916.7
09:59:47|3916.7
09:59:47|3916.7
09:59:48|3916.71
09:59:49|3916.71
09:59:49|3916.71
09:59:50|3916.71
09:59:51|3916.71
09:59:51|3916.7
09:59:52|3916.7
09:59:52|3916.7
09:59:53|3916.31
09:59:54|3916.31
09:59:54|3916.31
09:59:55|3916.52
09:59:55|3916.52
09:59:56|3916.51
09:59:57|3916.51
09:59:57|3916.51
09:59:58|3916.51
09:59:59|3916.54
10:00:00|3917.06
10:00:00|3917.78
10:00:01|3917.89
10:00:01|3917.89
10:00:02|3917.89
10:00:03|3917.93
10:00:03|3917.93
10:00:04|3917.93
10:00:06|3917.93
10:00:06|3917.94
10:00:07|3917.95
10:00:07|3917.95
10:00:08|3917.95
10:00:08|3917.95
10:00:09|3917.95
10:00:09|3917.95
10:00:10|3917.95
10:00:10|3917.95
10:00:11|3917.96
10:00:11|3917.96
10:00:12|3917.96
10:00:12|3917.96
10:00:12|3917.96
10:00:13|3918.12
10:00:13|3918.12
10:00:14|3918.12
10:00:15|3918.11
10:00:16|3918.11
10:00:16|3918.11
10:00:17|3918.11
10:00:17|3918.11
10:00:17|3918.11
10:00:18|3918.11
10:00:18|3918.11
10:00:19|3918.11
10:00:19|3918.11
10:00:20|3918.11
10:00:20|3918.12
10:00:20|3918.12
10:00:21|3918.12
10:00:21|3918.12
10:00:22|3918.12
10:00:22|3918.11
10:00:23|3918.11
10:00:24|3918.42
10:00:24|3918.48
10:00:25|3918.17
10:00:25|3918.17
10:00:26|3918.17
10:00:26|3918.17
10:00:26|3918.17
10:00:27|3918.17
10:00:28|3918.17
10:00:28|3918.17
10:00:29|3918.17
10:00:29|3918.43
10:00:30|3918.43
10:00:31|3918.43
10:00:32|3918.43
10:00:34|3918.59
10:00:34|3918.75
10:00:35|3918.75
10:00:36|3918.75
10:00:37|3918.75
10:00:38|3918.76
10:00:39|3918.76
10:00:39|3918.93
10:00:40|3918.93
10:00:40|3918.92
10:00:41|3918.13
10:00:42|3918.13
10:00:42|3918.13
10:00:43|3918.13
10:00:43|3918.46
10:00:44|3918.46
10:00:44|3918.49
10:00:45|3918.4
10:00:46|3918.47
10:00:46|3918.4
10:00:47|3918.53
10:00:47|3918.53
10:00:48|3918.37
10:00:48|3918.51
10:00:49|3918.31
10:00:49|3918.3
10:00:50|3918.3
10:00:51|3918.3
10:00:52|3918.08
10:00:52|3917.94
10:00:53|3917.74
10:00:54|3917.63
10:00:55|3917.4
10:00:55|3917.44
10:00:55|3917.44
10:00:56|3917.44
10:00:57|3917.44
10:00:58|3917.41
10:00:58|3917.41
10:00:59|3917.41
10:00:59|3917.41
10:01:00|3917.41
10:01:00|3917.41
10:01:01|3917.41
10:01:01|3916.84
10:01:02|3916.84
10:01:03|3916.75
10:01:03|3916.75
10:01:04|3916.75
10:01:04|3916.75
10:01:05|3916.75
10:01:06|3916.75
10:01:06|3916.75
10:01:07|3916.75
10:01:07|3916.75
10:01:08|3916.76
10:01:08|3916.76
10:01:08|3916.8
10:01:09|3916.79
10:01:09|3916.79
10:01:10|3916.8
10:01:10|3916.79
10:01:11|3916.79
10:01:11|3916.79
10:01:12|3916.79
10:01:12|3916.79
10:01:13|3916.79
10:01:14|3916.79
10:01:14|3916.79
10:01:15|3916.79
10:01:15|3916.79
10:01:16|3916.79
10:01:16|3916.79
10:01:17|3916.79
10:01:18|3916.79
10:01:18|3916.79
10:01:19|3916.79
10:01:19|3916.79
10:01:20|3916.79
10:01:20|3916.79
10:01:21|3916.79
10:01:21|3916.87
10:01:22|3916.97
10:01:22|3916.8
10:01:23|3916.8
10:01:23|3917.24
10:01:24|3917.24
10:01:24|3917.23
10:01:24|3917.23
10:01:25|3917.23
10:01:26|3917.12
10:01:26|3917.12
10:01:27|3916.98
10:01:27|3916.97
10:01:28|3916.97
10:01:28|3916.88
10:01:29|3916.87
10:01:29|3916.3
10:01:30|3916.3
10:01:30|3916.3
10:01:31|3916.3
10:01:32|3916.14
10:01:34|3916.14
10:01:35|3916.14
10:01:36|3916.14
10:01:36|3916.14
10:01:37|3916.37
10:01:38|3916.51
10:01:38|3916.57
10:01:39|3916.13
10:01:40|3916.13
10:01:40|3916.13
10:01:42|3916.24
10:01:42|3916.22
10:01:43|3916.14
10:01:44|3916.14
10:01:44|3916.03
10:01:45|3916.03
10:01:46|3916.24
10:01:46|3916.32
10:01:47|3916.32
10:01:48|3916.05
10:01:49|3916.05
10:01:50|3916.1
10:01:51|3916.1
10:01:51|3916.05
10:01:52|3916.09
10:01:52|3916.02
10:01:53|3916.02
10:01:54|3916.02
10:01:54|3915.96
10:01:55|3915.96
10:01:55|3915.96
10:01:56|3915.96
10:01:57|3915.44
10:01:58|3915.44
10:01:58|3915.44
10:01:59|3915.
10:01:59|3915.
10:02:00|3915.
10:02:00|3915.01
10:02:01|3915.01
10:02:02|3915.01
10:02:02|3915.01
10:02:03|3915.01
10:02:03|3915.01
10:02:04|3915.
10:02:04|3915.
10:02:05|3915.
10:02:05|3915.
10:02:06|3915.
10:02:07|3915.
10:02:07|3915.
10:02:08|3915.
10:02:09|3915.01
10:02:09|3915.01
10:02:10|3915.01
10:02:10|3915.01
10:02:11|3914.06
10:02:11|3913.45
10:02:12|3913.01
10:02:13|3913.1
10:02:14|3913.09
10:02:15|3913.15
10:02:15|3913.15
10:02:16|3913.77
10:02:17|3915.09
10:02:18|3915.41
10:02:18|3914.56
10:02:20|3914.56
10:02:20|3912.1
10:02:21|3912.1
10:02:21|3912.84
10:02:22|3912.84
10:02:23|3912.84
10:02:24|3912.23
10:02:25|3912.23
10:02:25|3914.28
10:02:26|3914.28
10:02:26|3914.28
10:02:27|3914.29
10:02:27|3914.29
10:02:28|3913.06
10:02:29|3912.69
10:02:29|3912.47
10:02:30|3912.1
10:02:30|3912.12
10:02:31|3911.8
10:02:31|3911.78
10:02:32|3911.78
10:02:33|3911.78
10:02:34|3910.95
10:02:35|3910.81
10:02:36|3911.87
10:02:37|3912.96
10:02:38|3913.62
10:02:39|3913.63
10:02:39|3913.76
10:02:40|3913.76
10:02:41|3913.77
10:02:42|3915.
10:02:43|3916.05
10:02:43|3916.15
10:02:44|3916.15
10:02:44|3916.15
10:02:45|3915.76
10:02:45|3915.75
10:02:46|3915.76
10:02:47|3915.77
10:02:48|3915.77
10:02:48|3915.78
10:02:49|3915.78
10:02:49|3914.5
10:02:50|3914.49
10:02:50|3915.3
10:02:51|3915.81
10:02:51|3915.81
10:02:52|3916.16
10:02:53|3916.53
10:02:54|3916.53
10:02:55|3916.61
10:02:56|3915.49
10:02:57|3915.49
10:02:57|3915.48
10:02:58|3915.73
10:02:59|3916.1
10:02:59|3916.82
10:03:00|3916.82
10:03:01|3916.82
10:03:02|3917.
10:03:03|3917.01
10:03:03|3917.24
10:03:04|3917.24
10:03:04|3917.12
10:03:05|3917.12
10:03:05|3917.12
10:03:06|3917.
10:03:07|3917.
10:03:07|3917.
10:03:08|3916.15
10:03:08|3916.15
10:03:09|3916.09
10:03:09|3915.76
10:03:10|3915.76
10:03:10|3915.57
10:03:11|3915.58
10:03:12|3915.58
10:03:12|3915.58
10:03:13|3915.57
10:03:15|3915.57
10:03:16|3915.37
10:03:16|3915.32
10:03:17|3915.33
10:03:17|3915.34
10:03:18|3915.34
10:03:18|3915.35
10:03:19|3915.35
10:03:19|3915.35
10:03:20|3915.34
10:03:21|3915.34
10:03:21|3915.34
10:03:22|3915.34
10:03:23|3916.14
10:03:24|3916.81
10:03:25|3916.82
10:03:25|3916.85
10:03:26|3916.85
10:03:26|3916.81
10:03:26|3916.82
10:03:27|3916.82
10:03:28|3916.82
10:03:28|3916.81
10:03:29|3916.82
10:03:29|3916.82
10:03:30|3916.82
10:03:30|3916.24
10:03:31|3916.24
10:03:32|3916.24
10:03:32|3915.55
10:03:33|3915.54
10:03:34|3915.54
10:03:35|3915.01
10:03:36|3915.01
10:03:37|3915.01
10:03:38|3915.3
10:03:39|3915.3
10:03:40|3915.51
10:03:41|3915.51
10:03:42|3915.71
10:03:43|3915.69
10:03:44|3915.69
10:03:45|3913.92
10:03:46|3913.27
10:03:47|3913.27
10:03:47|3913.15
10:03:48|3913.48
10:03:49|3913.48
10:03:49|3913.27
10:03:50|3913.27
10:03:50|3913.27
10:03:51|3913.27
10:03:51|3913.27
10:03:52|3913.56
10:03:53|3913.57
10:03:53|3913.56
10:03:54|3913.56
10:03:54|3913.56
10:03:55|3913.56
10:03:55|3914.05
10:03:57|3914.19
10:03:57|3914.05
10:03:58|3914.05
10:03:58|3914.05
10:03:59|3914.06
10:04:00|3914.06
10:04:00|3914.06
10:04:01|3914.05
10:04:02|3913.04
10:04:03|3913.04
10:04:03|3913.04
10:04:04|3913.04
10:04:05|3913.
10:04:06|3912.6
10:04:07|3912.74
10:04:07|3912.74
10:04:08|3912.74
10:04:08|3912.74
10:04:09|3912.74
10:04:09|3912.74
10:04:10|3912.74
10:04:10|3912.74
10:04:11|3912.85
10:04:11|3912.85
10:04:12|3912.85
10:04:12|3912.81
10:04:13|3912.8
10:04:13|3912.85
10:04:14|3912.85
10:04:14|3912.85
10:04:15|3912.85
10:04:15|3912.85
10:04:16|3912.85
10:04:17|3912.85
10:04:17|3912.85
10:04:18|3912.85
10:04:19|3912.85
10:04:19|3912.85
10:04:19|3912.85
10:04:20|3912.05
10:04:21|3912.05
10:04:21|3911.31
10:04:22|3912.23
10:04:23|3912.01
10:04:24|3912.02
10:04:24|3912.02
10:04:25|3911.7
10:04:26|3911.7
10:04:27|3912.27
10:04:28|3912.27
10:04:29|3912.57
10:04:30|3912.57
10:04:30|3912.57
10:04:31|3912.57
10:04:31|3912.57
10:04:32|3912.57
10:04:32|3913.
10:04:33|3913.26
10:04:33|3913.39
10:04:34|3913.47
10:04:35|3912.97
10:04:35|3912.25
10:04:36|3912.3
10:04:37|3912.3
10:04:38|3912.41
10:04:38|3912.79
10:04:39|3912.79
10:04:40|3912.96
10:04:41|3912.96
10:04:42|3912.77
10:04:43|3912.74
10:04:44|3912.74
10:04:45|3912.74
10:04:46|3912.24
10:04:47|3912.24
10:04:47|3912.2
10:04:48|3912.2
10:04:49|3912.2
10:04:50|3912.24
10:04:51|3912.24
10:04:51|3912.24
10:04:52|3912.24
10:04:53|3912.99
10:04:53|3913.25
10:04:54|3913.25
10:04:55|3913.25
10:04:55|3912.54
10:04:56|3912.54
10:04:57|3913.06
10:04:58|3913.06
10:04:58|3912.96
10:04:59|3913.56
10:04:59|3913.26
10:05:00|3913.26
10:05:01|3914.14
10:05:01|3913.67
10:05:02|3913.67
10:05:03|3913.37
10:05:03|3913.37
10:05:04|3913.37
10:05:05|3913.37
10:05:05|3913.37
10:05:05|3913.37
10:05:06|3913.36
10:05:07|3913.46
10:05:08|3914.16
10:05:08|3916.03
10:05:09|3916.04
10:05:10|3916.04
10:05:11|3916.01
10:05:12|3916.01
10:05:12|3916.65
10:05:13|3916.65
10:05:14|3916.
10:05:15|3916.
10:05:16|3914.94
10:05:17|3914.12
10:05:18|3915.04
10:05:18|3915.04
10:05:20|3915.36
10:05:20|3916.69
10:05:21|3915.98
10:05:22|3917.67
10:05:24|3917.93
10:05:24|3917.93
10:05:25|3917.93
10:05:26|3917.93
10:05:27|3917.93
10:05:27|3917.92
10:05:28|3917.92
10:05:28|3917.94
10:05:29|3917.94
10:05:29|3917.94
10:05:30|3917.94
10:05:30|3917.94
10:05:31|3917.94
10:05:31|3917.91
10:05:32|3917.27
10:05:33|3917.26
10:05:33|3917.17
10:05:34|3917.17
10:05:35|3917.17
10:05:35|3916.88
10:05:35|3917.06
10:05:36|3917.06
10:05:37|3916.99
10:05:37|3916.99
10:05:38|3916.99
10:05:39|3916.99
10:05:40|3916.99
10:05:40|3916.51
10:05:41|3916.16
10:05:42|3917.46
10:05:43|3917.46
10:05:43|3917.84
10:05:44|3918.13
10:05:45|3918.13
10:05:45|3918.13
10:05:46|3918.13
10:05:47|3918.13
10:05:47|3918.36
10:05:48|3918.36
10:05:49|3918.36
10:05:49|3918.36
10:05:50|3918.36
10:05:50|3918.36
10:05:51|3918.36
10:05:52|3918.36
10:05:52|3918.36
10:05:52|3918.36
10:05:53|3918.36
10:05:53|3918.36
10:05:54|3918.36
10:05:55|3918.36
10:05:55|3918.36
10:05:56|3918.35
10:05:56|3918.35
10:05:58|3918.5
10:05:58|3918.5
10:05:59|3918.49
10:06:00|3919.02
10:06:01|3919.02
10:06:01|3919.02
10:06:02|3919.05
10:06:03|3919.05
10:06:04|3918.82
10:06:04|3919.01
10:06:04|3919.01
10:06:05|3919.01
10:06:06|3918.35
10:06:07|3918.68
10:06:07|3918.67
10:06:08|3918.67
10:06:08|3918.67
10:06:09|3918.44
10:06:10|3918.44
10:06:10|3918.44
10:06:11|3918.44
10:06:11|3918.44
10:06:12|3918.44
10:06:12|3919.11
10:06:13|3919.11
10:06:13|3919.11
10:06:14|3919.11
10:06:14|3919.11
10:06:15|3919.11
10:06:16|3919.11
10:06:17|3918.82
10:06:18|3918.82
10:06:18|3918.82
10:06:19|3918.82
10:06:19|3918.82
10:06:20|3918.82
10:06:21|3918.76
10:06:22|3918.77
10:06:23|3918.77
10:06:23|3918.77
10:06:24|3918.77
10:06:24|3919.
10:06:25|3919.13
10:06:26|3919.12
10:06:27|3919.12
10:06:28|3919.12
10:06:29|3919.12
10:06:29|3919.12
10:06:30|3919.12
10:06:31|3919.19
10:06:32|3922.8
10:06:33|3923.5
10:06:33|3923.71
10:06:34|3924.22
10:06:35|3924.22
10:06:35|3924.22
10:06:36|3924.22
10:06:37|3924.79
10:06:38|3924.79
10:06:39|3924.79
10:06:40|3925.28
10:06:41|3925.28
10:06:41|3925.28
10:06:42|3925.28
10:06:42|3925.28
10:06:43|3925.28
10:06:44|3925.28
10:06:45|3922.66
10:06:46|3922.05
10:06:46|3921.74
10:06:47|3922.24
10:06:48|3922.4
10:06:49|3923.23
10:06:50|3923.24
10:06:51|3923.64
10:06:51|3923.78
10:06:52|3923.78
10:06:53|3924.14
10:06:54|3924.14
10:06:55|3922.68
10:06:55|3922.93
10:06:56|3924.09
10:06:56|3924.47
10:06:57|3924.47
10:06:58|3926.45
10:06:58|3927.65
10:06:59|3927.25
10:06:59|3927.25
10:07:00|3927.77
10:07:00|3928.52
10:07:01|3928.24
10:07:02|3928.24
10:07:03|3928.24
10:07:03|3927.08
10:07:04|3928.04
10:07:05|3928.59
10:07:06|3928.59
10:07:06|3928.76
10:07:07|3929.69
10:07:08|3929.71
10:07:08|3929.37
10:07:09|3929.49
10:07:09|3929.54
10:07:10|3929.64
10:07:10|3929.72
10:07:11|3929.72
10:07:11|3929.72
10:07:12|3929.75
10:07:13|3929.75
10:07:13|3929.75
10:07:14|3930.01
10:07:14|3930.13
10:07:14|3929.73
10:07:15|3929.73
10:07:15|3929.72
10:07:16|3928.73
10:07:17|3928.94
10:07:19|3928.97
10:07:20|3928.57
10:07:20|3928.47
10:07:22|3928.62
10:07:23|3928.33
10:07:23|3928.33
10:07:24|3928.33
10:07:26|3928.23
10:07:26|3928.23
10:07:27|3928.18
10:07:28|3928.1
10:07:29|3928.24
10:07:30|3928.89
10:07:31|3928.89
10:07:31|3928.89
10:07:32|3928.89
10:07:33|3929.56
10:07:33|3929.26
10:07:34|3929.58
10:07:35|3929.57
10:07:36|3929.34
10:07:37|3929.05
10:07:38|3929.05
10:07:38|3929.05
10:07:39|3929.05
10:07:40|3929.06
10:07:41|3929.99
10:07:42|3930.
10:07:42|3927.86
10:07:43|3927.86
10:07:43|3927.83
10:07:44|3927.84
10:07:44|3927.88
10:07:45|3928.62
10:07:46|3928.62
10:07:46|3928.63
10:07:47|3928.63
10:07:48|3928.63
10:07:48|3927.71
10:07:50|3927.53
10:07:50|3927.47
10:07:51|3927.33
10:07:52|3927.76
10:07:53|3927.86
10:07:54|3927.96
10:07:55|3927.79
10:07:56|3927.4
10:07:57|3927.01
10:07:58|3927.01
10:07:58|3927.01
10:07:59|3928.16
10:08:00|3928.16
10:08:01|3928.16
10:08:02|3928.33
10:08:03|3928.33
10:08:04|3928.04
10:08:04|3928.04
10:08:05|3928.05
10:08:05|3928.05
10:08:05|3928.05
10:08:06|3928.05
10:08:07|3928.05
10:08:08|3928.06
10:08:08|3928.06
10:08:09|3928.06
10:08:10|3928.06
10:08:10|3928.06
10:08:11|3928.28
10:08:12|3928.28
10:08:12|3928.77
10:08:13|3928.77
10:08:14|3928.77
10:08:14|3928.77
10:08:14|3928.77
10:08:15|3929.
10:08:15|3929.
10:08:16|3929.18
10:08:17|3929.18
10:08:18|3928.26
10:08:19|3928.26
10:08:19|3928.13
10:08:20|3928.04
10:08:20|3928.04
10:08:20|3928.14
10:08:21|3928.14
10:08:22|3928.13
10:08:23|3928.07
10:08:23|3928.07
10:08:24|3928.07
10:08:25|3928.07
10:08:26|3928.07
10:08:26|3928.07
10:08:27|3928.07
10:08:27|3928.07
10:08:28|3928.07
10:08:28|3928.11
10:08:28|3928.11
10:08:29|3928.2
10:08:30|3928.51
10:08:31|3928.51
10:08:31|3928.52
10:08:32|3928.52
10:08:33|3928.52
10:08:34|3928.38
10:08:34|3928.38
10:08:35|3928.38
10:08:35|3928.38
10:08:35|3928.38
10:08:36|3928.38
10:08:36|3928.
10:08:37|3927.8
10:08:37|3927.8
10:08:38|3927.8
10:08:39|3927.8
10:08:40|3928.12
10:08:41|3927.5
10:08:42|3927.41
10:08:42|3927.41
10:08:43|3927.41
10:08:43|3927.77
10:08:45|3927.96
10:08:45|3927.96
10:08:46|3927.96
10:08:46|3928.15
10:08:47|3928.16
10:08:47|3928.16
10:08:48|3928.16
10:08:49|3928.15
10:08:50|3928.56
10:08:50|3928.56
10:08:51|3928.56
10:08:52|3928.56
10:08:52|3928.56
10:08:53|3928.57
10:08:54|3928.86
10:08:54|3928.87
10:08:55|3928.87
10:08:56|3928.46
10:08:58|3927.76
10:08:59|3927.76
10:09:00|3928.01
10:09:01|3928.37
10:09:01|3928.33
10:09:02|3928.32
10:09:02|3928.32
10:09:03|3928.32
10:09:03|3928.32
10:09:03|3928.19
10:09:04|3927.99
10:09:05|3927.96
10:09:05|3927.44
10:09:06|3927.44
10:09:07|3927.44
10:09:08|3927.77
10:09:08|3927.77
10:09:09|3927.77
10:09:10|3927.77
10:09:10|3927.57
10:09:11|3926.87
10:09:12|3926.87
10:09:13|3926.87
10:09:14|3926.56
10:09:14|3926.56
10:09:15|3926.56
10:09:15|3926.56
10:09:15|3926.55
10:09:16|3926.55
10:09:17|3926.55
10:09:17|3926.55
10:09:18|3926.55
10:09:19|3926.55
10:09:20|3926.56
10:09:20|3926.56
10:09:21|3926.56
10:09:22|3926.56
10:09:22|3926.56
10:09:23|3926.56
10:09:24|3926.55
10:09:24|3926.54
10:09:25|3926.54
10:09:26|3925.89
10:09:26|3925.14
10:09:27|3923.99
10:09:28|3924.4
10:09:29|3924.4
10:09:29|3924.4
10:09:30|3924.4
10:09:31|3924.4
10:09:31|3924.4
10:09:32|3925.99
10:09:33|3925.99
10:09:34|3925.99
10:09:35|3925.89
10:09:36|3925.89
10:09:36|3925.89
10:09:37|3925.89
10:09:37|3925.89
10:09:38|3925.89
10:09:39|3925.89
10:09:40|3925.89
10:09:41|3925.89
10:09:42|3925.89
10:09:43|3925.89
10:09:43|3925.89
10:09:44|3925.89
10:09:45|3925.9
10:09:45|3925.9
10:09:46|3925.9
10:09:46|3925.9
10:09:46|3925.9
10:09:47|3925.9
10:09:48|3924.78
10:09:49|3924.78
10:09:49|3924.78
10:09:50|3924.81
10:09:51|3924.81
10:09:51|3924.81
10:09:52|3924.97
10:09:52|3924.97
10:09:53|3924.97
10:09:54|3924.77
10:09:54|3924.77
10:09:55|3924.77
10:09:56|3924.77
10:09:56|3924.78
10:09:58|3924.78
10:09:59|3924.58
10:09:59|3924.23
10:10:00|3924.23
10:10:01|3923.84
10:10:02|3924.21
10:10:02|3924.21
10:10:03|3924.21
10:10:03|3924.21
10:10:04|3924.21
10:10:05|3923.87
10:10:05|3924.17
10:10:07|3923.75
10:10:07|3923.75
10:10:08|3923.75
10:10:08|3923.75
10:10:09|3923.75
10:10:10|3923.75
10:10:11|3923.75
10:10:11|3923.75
10:10:11|3923.74
10:10:12|3923.74
10:10:13|3923.74
10:10:13|3923.75
10:10:14|3923.69
10:10:14|3923.69
10:10:15|3923.69
10:10:16|3923.67
10:10:16|3923.47
10:10:16|3923.47
10:10:17|3923.47
10:10:17|3923.47
10:10:18|3923.2
10:10:18|3923.2
10:10:19|3923.2
10:10:19|3923.2
10:10:20|3923.2
10:10:21|3923.2
10:10:22|3924.17
10:10:23|3924.17
10:10:23|3924.18
10:10:24|3924.18
10:10:25|3924.18
10:10:25|3924.18
10:10:26|3924.18
10:10:26|3924.18
10:10:27|3924.18
10:10:28|3924.18
10:10:28|3924.18
10:10:29|3924.18
10:10:30|3924.18
10:10:30|3924.18
10:10:30|3924.18
10:10:31|3924.18
10:10:31|3924.18
10:10:32|3924.18
10:10:32|3924.18
10:10:33|3924.17
10:10:33|3924.17
10:10:34|3924.17
10:10:35|3924.17
10:10:35|3924.22
10:10:36|3924.22
10:10:36|3924.22
10:10:37|3924.22
10:10:37|3924.73
10:10:37|3925.45
10:10:38|3925.45
10:10:39|3925.45
10:10:39|3925.46
10:10:40|3925.46
10:10:40|3925.46
10:10:41|3925.45
10:10:42|3925.45
10:10:42|3925.45
10:10:43|3925.45
10:10:44|3925.45
10:10:45|3925.45
10:10:45|3925.45
10:10:46|3925.45
10:10:46|3925.45
10:10:47|3925.45
10:10:48|3925.5
10:10:49|3926.52
10:10:49|3926.52
10:10:50|3926.52
10:10:50|3926.53
10:10:50|3926.53
10:10:51|3926.53
10:10:52|3926.53
10:10:52|3926.52
10:10:53|3926.52
10:10:54|3926.52
10:10:54|3926.52
10:10:55|3926.52
10:10:56|3926.52
10:10:57|3926.53
10:10:58|3926.53
10:10:58|3926.53
10:10:59|3926.53
10:11:00|3926.53
10:11:01|3926.48
10:11:02|3926.44
10:11:02|3926.44
10:11:03|3926.44
10:11:04|3926.44
10:11:04|3926.44
10:11:05|3926.44
10:11:06|3926.44
10:11:08|3926.43
10:11:08|3926.43
10:11:09|3926.43
10:11:09|3926.39
10:11:10|3926.39
10:11:11|3926.39
10:11:12|3926.39
10:11:12|3925.93
10:11:13|3925.92
10:11:14|3925.92
10:11:14|3925.64
10:11:15|3925.64
10:11:15|3925.35
10:11:16|3925.35
10:11:16|3925.35
10:11:17|3925.35
10:11:17|3924.87
10:11:18|3924.87
10:11:18|3924.88
10:11:19|3924.88
10:11:20|3924.79
10:11:21|3924.48
10:11:22|3924.05
10:11:22|3923.81
10:11:23|3923.46
10:11:24|3923.46
10:11:25|3924.04
10:11:26|3924.03
10:11:26|3924.02
10:11:27|3924.03
10:11:28|3924.06
10:11:29|3924.65
10:11:30|3925.48
10:11:30|3925.49
10:11:31|3925.48
10:11:32|3925.49
10:11:32|3925.49
10:11:33|3925.49
10:11:34|3925.48
10:11:34|3925.49
10:11:35|3925.19
10:11:36|3925.19
10:11:36|3925.19
10:11:37|3925.49
10:11:38|3925.49
10:11:38|3925.49
10:11:40|3925.49
10:11:40|3925.49
10:11:41|3925.49
10:11:42|3925.49
10:11:42|3925.49
10:11:43|3926.3
10:11:44|3926.38
10:11:44|3926.38
10:11:45|3926.38
10:11:47|3926.38
10:11:47|3926.38
10:11:48|3926.38
10:11:49|3926.39
10:11:49|3926.39
10:11:50|3927.68
10:11:50|3929.91
10:11:51|3929.91
10:11:51|3930.57
10:11:52|3930.2
10:11:53|3930.2
10:11:53|3930.2
10:11:54|3930.2
10:11:54|3930.2
10:11:55|3930.2
10:11:56|3930.2
10:11:56|3930.21
10:11:57|3930.21
10:11:57|3930.2
10:11:58|3930.2
10:11:59|3930.
10:12:00|3930.
10:12:01|3930.
10:12:01|3930.
10:12:02|3929.86
10:12:03|3929.86
10:12:04|3929.86
10:12:05|3929.86
10:12:05|3929.86
10:12:06|3929.86
10:12:06|3929.86
10:12:07|3929.86
10:12:08|3929.86
10:12:09|3929.86
10:12:10|3929.85
10:12:10|3929.86
10:12:10|3929.86
10:12:11|3929.85
10:12:12|3929.86
10:12:12|3929.86
10:12:13|3929.85
10:12:13|3929.85
10:12:14|3929.86
10:12:14|3929.86
10:12:15|3929.55
10:12:15|3929.36
10:12:16|3929.36
10:12:16|3929.36
10:12:17|3929.35
10:12:18|3929.35
10:12:19|3928.57
10:12:19|3928.07
10:12:20|3928.07
10:12:21|3928.07
10:12:21|3928.07
10:12:22|3928.07
10:12:23|3928.07
10:12:23|3928.6
10:12:24|3928.6
10:12:24|3928.52
10:12:25|3928.52
10:12:26|3928.52
10:12:27|3928.18
10:12:28|3928.07
10:12:28|3928.06
10:12:29|3928.06
10:12:29|3928.07
10:12:30|3928.07
10:12:30|3928.06
10:12:31|3927.56
10:12:32|3927.72
10:12:33|3928.47
10:12:33|3928.47
10:12:34|3928.17
10:12:35|3928.17
10:12:36|3928.17
10:12:37|3928.17
10:12:38|3928.09
10:12:38|3928.1
10:12:39|3928.1
10:12:40|3928.1
10:12:41|3928.1
10:12:41|3928.1
10:12:41|3928.1
10:12:42|3927.79
10:12:42|3927.79
10:12:42|3926.99
10:12:43|3926.99
10:12:44|3926.99
10:12:44|3926.99
10:12:45|3926.99
10:12:46|3927.03
10:12:47|3927.03
10:12:47|3927.03
10:12:48|3927.03
10:12:49|3927.03
10:12:49|3927.03
10:12:50|3926.96
10:12:51|3926.41
10:12:52|3926.41
10:12:53|3925.87
10:12:53|3925.87
10:12:54|3925.88
10:12:55|3925.88
10:12:56|3925.88
10:12:56|3926.05
10:12:57|3925.51
10:12:58|3925.32
10:12:59|3926.05
10:12:59|3926.46
10:13:00|3926.46
10:13:01|3926.46
10:13:02|3926.46
10:13:03|3926.79
10:13:04|3926.79
10:13:05|3926.79
10:13:06|3926.79
10:13:06|3926.79
10:13:07|3926.79
10:13:08|3926.79
10:13:09|3926.79
10:13:09|3926.79
10:13:10|3926.79
10:13:11|3926.78
10:13:11|3926.78
10:13:12|3925.98
10:13:12|3925.98
10:13:13|3925.98
10:13:14|3925.98
10:13:14|3926.17
10:13:15|3926.17
10:13:16|3926.17
10:13:17|3926.17
10:13:17|3926.17
10:13:18|3926.32
10:13:19|3926.32
10:13:19|3926.32
10:13:20|3926.32
10:13:21|3926.32
10:13:22|3926.32
10:13:23|3926.32
10:13:23|3926.37
10:13:23|3926.86
10:13:24|3926.86
10:13:25|3926.86
10:13:25|3926.27
10:13:26|3926.17
10:13:27|3925.85
10:13:28|3925.85
10:13:29|3925.8
10:13:30|3925.31
10:13:31|3924.74
10:13:32|3924.75
10:13:33|3924.94
10:13:34|3925.
10:13:35|3925.01
10:13:36|3925.01
10:13:36|3925.01
10:13:37|3925.01
10:13:38|3925.01
10:13:39|3925.5
10:13:40|3925.5
10:13:41|3925.5
10:13:42|3925.5
10:13:42|3925.5
10:13:43|3925.5
10:13:44|3925.5
10:13:45|3925.5
10:13:46|3925.5
10:13:47|3925.5
10:13:48|3925.5
10:13:49|3925.19
10:13:50|3925.19
10:13:50|3925.19
10:13:51|3924.6
10:13:52|3924.6
10:13:52|3924.6
10:13:53|3924.6
10:13:53|3924.6
10:13:53|3924.6
10:13:54|3924.6
10:13:55|3924.45
10:13:56|3923.95
10:13:57|3923.96
10:13:57|3923.96
10:13:57|3923.96
10:13:58|3923.96
10:13:59|3923.58
10:13:59|3923.13
10:14:00|3923.13
10:14:01|3923.13
10:14:01|3923.13
10:14:02|3923.95
10:14:02|3923.95
10:14:03|3923.95
10:14:03|3923.95
10:14:04|3923.95
10:14:05|3923.95
10:14:05|3923.95
10:14:06|3923.95
10:14:06|3923.95
10:14:07|3923.95
10:14:08|3923.95
10:14:08|3923.95
10:14:09|3923.95
10:14:09|3923.95
10:14:10|3923.92
10:14:10|3923.92
10:14:10|3923.92
10:14:11|3923.92
10:14:12|3923.44
10:14:12|3923.44
10:14:13|3923.44
10:14:13|3923.44
10:14:14|3923.44
10:14:14|3923.44
10:14:15|3923.44
10:14:15|3923.44
10:14:16|3923.44
10:14:16|3923.44
10:14:17|3923.44
10:14:17|3923.44
10:14:18|3923.43
10:14:18|3923.43
10:14:19|3923.43
10:14:19|3923.43
10:14:19|3923.43
10:14:20|3923.43
10:14:20|3923.43
10:14:21|3923.43
10:14:21|3923.43
10:14:23|3923.43
10:14:23|3923.39
10:14:24|3923.39
10:14:25|3923.39
10:14:27|3923.39
10:14:28|3923.37
10:14:29|3923.37
10:14:30|3923.47
10:14:30|3923.37
10:14:32|3922.88
10:14:32|3922.87
10:14:33|3922.88
10:14:34|3922.88
10:14:34|3922.88
10:14:35|3922.13
10:14:36|3922.14
10:14:37|3922.14
10:14:38|3922.02
10:14:38|3921.91
10:14:39|3921.91
10:14:40|3921.91
10:14:41|3921.91
10:14:41|3921.91
10:14:42|3922.74
10:14:42|3922.81
10:14:43|3922.25
10:14:44|3922.25
10:14:44|3922.25
10:14:45|3922.21
10:14:46|3922.21
10:14:46|3922.58
10:14:47|3922.58
10:14:48|3922.03
10:14:49|3922.03
10:14:49|3922.03
10:14:51|3922.03
10:14:51|3922.03
10:14:52|3922.03
10:14:53|3922.03
10:14:53|3922.03
10:14:54|3922.03
10:14:54|3922.03
10:14:55|3922.03
10:14:56|3922.03
10:14:57|3922.02
10:14:57|3921.37
10:14:58|3922.01
10:14:59|3921.57
10:15:00|3921.87
10:15:00|3921.87
10:15:01|3921.78
10:15:02|3921.78
10:15:03|3921.78
10:15:04|3922.17
10:15:04|3922.17
10:15:05|3922.17
10:15:06|3922.17
10:15:06|3922.17
10:15:07|3922.18
10:15:08|3922.18
10:15:08|3922.17
10:15:09|3922.17
10:15:10|3922.17
10:15:10|3921.77
10:15:10|3921.77
10:15:11|3921.77
10:15:12|3921.77
10:15:12|3921.77
10:15:13|3921.77
10:15:13|3921.77
10:15:14|3921.77
10:15:15|3921.77
10:15:15|3921.77
10:15:16|3921.76
10:15:16|3921.74
10:15:17|3921.74
10:15:17|3921.36
10:15:18|3921.36
10:15:18|3921.43
10:15:19|3921.43
10:15:19|3921.47
10:15:19|3921.47
10:15:20|3921.47
10:15:20|3921.46
10:15:21|3921.45
10:15:21|3921.46
10:15:22|3921.46
10:15:23|3921.44
10:15:24|3921.28
10:15:25|3921.28
10:15:25|3921.45
10:15:26|3921.45
10:15:27|3921.36
10:15:28|3921.24
10:15:28|3921.23
10:15:29|3921.23
10:15:30|3921.23
10:15:30|3921.23
10:15:31|3921.37
10:15:31|3921.37
10:15:31|3921.37
10:15:32|3921.37
10:15:32|3921.92
10:15:33|3921.92
10:15:34|3922.87
10:15:34|3922.46
10:15:35|3922.14
10:15:36|3921.97
10:15:37|3920.9
10:15:38|3921.22
10:15:39|3921.22
10:15:40|3921.22
10:15:41|3921.29
10:15:41|3921.29
10:15:42|3921.29
10:15:42|3921.29
10:15:43|3921.29
10:15:44|3921.29
10:15:44|3921.29
10:15:45|3921.29
10:15:45|3921.29
10:15:46|3921.29
10:15:47|3921.29
10:15:47|3921.29
10:15:48|3921.29
10:15:48|3921.57
10:15:49|3921.57
10:15:49|3921.57
10:15:50|3921.57
10:15:50|3921.57
10:15:51|3921.29
10:15:51|3920.9
10:15:52|3921.29
10:15:53|3921.38
10:15:53|3921.62
10:15:54|3921.72
10:15:55|3921.72
10:15:55|3921.6
10:15:56|3921.89
10:15:57|3922.62
10:15:58|3921.96
10:15:59|3921.96
10:15:59|3921.97
10:16:01|3922.14
10:16:02|3922.14
10:16:02|3922.14
10:16:02|3921.96
10:16:03|3921.96
10:16:04|3921.92
10:16:04|3921.92
10:16:05|3921.92
10:16:05|3921.78
10:16:06|3921.78
10:16:07|3921.2
10:16:08|3921.2
10:16:08|3921.2
10:16:09|3921.2
10:16:09|3921.2
10:16:10|3921.2
10:16:10|3921.49
10:16:11|3921.49
10:16:12|3921.49
10:16:12|3921.49
10:16:13|3921.49
10:16:13|3921.58
10:16:14|3921.58
10:16:15|3921.58
10:16:15|3921.58
10:16:16|3920.68
10:16:16|3921.04
10:16:17|3921.99
10:16:17|3921.96
10:16:17|3921.96
10:16:18|3921.53
10:16:19|3921.53
10:16:19|3921.54
10:16:20|3921.54
10:16:21|3921.92
10:16:22|3921.92
10:16:22|3921.94
10:16:23|3921.94
10:16:23|3921.94
10:16:24|3921.94
10:16:25|3922.51
10:16:26|3922.51
10:16:27|3922.13
10:16:28|3922.13
10:16:29|3921.81
10:16:30|3921.81
10:16:30|3921.81
10:16:31|3921.81
10:16:32|3921.89
10:16:33|3921.39
10:16:33|3921.39
10:16:34|3921.39
10:16:34|3921.39
10:16:35|3921.64
10:16:35|3921.77
10:16:36|3921.77
10:16:37|3921.77
10:16:37|3921.77
10:16:38|3922.12
10:16:39|3922.12
10:16:40|3922.02
10:16:41|3922.02
10:16:42|3922.02
10:16:42|3922.02
10:16:43|3921.78
10:16:43|3921.78
10:16:44|3921.78
10:16:45|3921.78
10:16:45|3921.78
10:16:47|3921.78
10:16:47|3921.78
10:16:48|3921.78
10:16:49|3921.78
10:16:49|3921.78
10:16:50|3921.78
10:16:51|3921.78
10:16:51|3921.78
10:16:51|3921.78
10:16:52|3921.78
10:16:52|3921.78
10:16:53|3921.78
10:16:54|3921.57
10:16:55|3921.57
10:16:55|3921.57
10:16:56|3921.57
10:16:56|3921.57
10:16:57|3921.57
10:16:58|3921.57
10:16:58|3921.58
10:16:59|3921.58
10:17:00|3921.58
10:17:01|3921.78
10:17:02|3921.83
10:17:03|3921.89
10:17:04|3921.89
10:17:05|3921.89
10:17:05|3922.51
10:17:06|3922.52
10:17:07|3922.51
10:17:07|3922.51
10:17:08|3922.51
10:17:08|3922.51
10:17:09|3922.44
10:17:10|3922.44
10:17:11|3922.44
10:17:12|3922.34
10:17:12|3922.36
10:17:13|3922.36
10:17:14|3922.53
10:17:14|3922.65
10:17:15|3922.57
10:17:16|3922.57
10:17:16|3922.99
10:17:16|3922.99
10:17:17|3923.08
10:17:18|3923.61
10:17:19|3923.61
10:17:20|3923.61
10:17:21|3923.68
10:17:23|3923.68
10:17:23|3923.68
10:17:24|3923.8
10:17:24|3924.37
10:17:24|3924.48
10:17:25|3924.78
10:17:26|3925.28
10:17:27|3925.06
10:17:28|3924.97
10:17:29|3924.97
10:17:29|3924.97
10:17:30|3924.02
10:17:31|3924.02
10:17:31|3923.69
10:17:32|3923.69
10:17:32|3923.69
10:17:33|3923.69
10:17:33|3923.69
10:17:34|3923.69
10:17:35|3923.69
10:17:36|3923.69
10:17:36|3923.69
10:17:37|3923.69
10:17:38|3923.69
10:17:38|3923.69
10:17:39|3923.7
10:17:40|3923.7
10:17:40|3923.7
10:17:41|3923.7
10:17:42|3923.7
10:17:42|3923.79
10:17:43|3923.79
10:17:43|3923.79
10:17:44|3924.31
10:17:45|3925.12
10:17:46|3925.12
10:17:46|3924.9
10:17:47|3924.9
10:17:48|3924.9
10:17:48|3924.9
10:17:49|3924.9
10:17:50|3924.9
10:17:50|3925.28
10:17:50|3925.28
10:17:51|3925.28
10:17:52|3925.28
10:17:53|3925.45
10:17:53|3925.45
10:17:53|3925.45
10:17:54|3925.45
10:17:54|3925.45
10:17:54|3925.45
10:17:56|3925.55
10:17:56|3926.28
10:17:58|3926.41
10:17:58|3926.41
10:17:59|3926.41
10:18:00|3926.41
10:18:00|3926.41
10:18:01|3926.41
10:18:01|3926.41
10:18:02|3926.41
10:18:02|3926.52
10:18:03|3926.52
10:18:03|3926.52
10:18:04|3926.53
10:18:04|3926.53
10:18:05|3926.53
10:18:05|3926.53
10:18:06|3926.53
10:18:07|3926.53
10:18:07|3926.57
10:18:08|3926.57
10:18:09|3926.57
10:18:10|3926.57
10:18:10|3926.65
10:18:10|3926.65
10:18:11|3926.65
10:18:12|3926.61
10:18:12|3926.61
10:18:14|3926.6
10:18:14|3926.6
10:18:15|3926.61
10:18:15|3926.61
10:18:16|3926.6
10:18:16|3926.47
10:18:16|3926.47
10:18:17|3926.47
10:18:17|3926.47
10:18:18|3926.47
10:18:19|3925.34
10:18:19|3925.34
10:18:20|3924.03
10:18:21|3924.26
10:18:21|3924.26
10:18:23|3924.26
10:18:24|3927.32
10:18:25|3928.24
10:18:26|3928.24
10:18:26|3927.76
10:18:27|3927.76
10:18:28|3927.76
10:18:29|3927.51
10:18:30|3926.54
10:18:31|3926.54
10:18:32|3926.54
10:18:33|3926.54
10:18:33|3926.54
10:18:34|3926.54
10:18:34|3926.54
10:18:35|3926.53
10:18:36|3926.53
10:18:37|3926.54
10:18:37|3927.24
10:18:38|3927.23
10:18:39|3927.23
10:18:39|3927.23
10:18:40|3927.23
10:18:40|3927.23
10:18:41|3927.24
10:18:41|3927.24
10:18:42|3927.24
10:18:43|3927.24
10:18:43|3927.24
10:18:44|3927.24
10:18:45|3927.24
10:18:46|3927.24
10:18:47|3927.24
10:18:47|3927.87
10:18:48|3927.86
10:18:48|3926.79
10:18:49|3926.79
10:18:49|3926.79
10:18:50|3926.79
10:18:50|3926.79
10:18:51|3926.79
10:18:51|3926.79
10:18:52|3926.79
10:18:53|3926.79
10:18:54|3926.79
10:18:54|3926.79
10:18:55|3926.79
10:18:55|3926.79
10:18:56|3926.82
10:18:57|3926.82
10:18:58|3926.82
10:18:59|3926.82
10:18:59|3926.81
10:19:00|3926.71
10:19:01|3926.71
10:19:02|3926.7
10:19:04|3927.43
10:19:04|3927.86
10:19:05|3927.86
10:19:06|3927.86
10:19:07|3927.45
10:19:08|3927.45
10:19:08|3927.45
10:19:09|3927.37
10:19:10|3927.37
10:19:10|3927.37
10:19:11|3927.37
10:19:11|3927.37
10:19:12|3927.37
10:19:13|3927.4
10:19:13|3927.4
10:19:14|3927.4
10:19:15|3927.39
10:19:15|3927.39
10:19:15|3927.39
10:19:16|3927.39
10:19:17|3927.39
10:19:17|3927.4
10:19:17|3927.4
10:19:18|3927.4
10:19:19|3927.87
10:19:20|3927.87
10:19:21|3927.87
10:19:21|3927.87
10:19:23|3927.87
10:19:23|3927.87
10:19:24|3927.86
10:19:25|3927.87
10:19:26|3927.87
10:19:26|3927.87
10:19:27|3927.87
10:19:28|3927.87
10:19:29|3927.87
10:19:30|3927.87
10:19:31|3927.87
10:19:32|3927.87
10:19:33|3928.41
10:19:33|3928.63
10:19:34|3929.
10:19:35|3929.
10:19:35|3929.
10:19:36|3929.
10:19:37|3929.
10:19:37|3929.06
10:19:37|3929.06
10:19:38|3929.06
10:19:38|3929.06
10:19:39|3929.64
10:19:39|3929.64
10:19:40|3929.64
10:19:41|3929.67
10:19:42|3930.
10:19:43|3930.
10:19:44|3930.
10:19:45|3930.
10:19:46|3930.
10:19:46|3930.
10:19:47|3930.
10:19:47|3930.
10:19:48|3930.
10:19:48|3930.
10:19:49|3930.
10:19:50|3930.09
10:19:51|3930.09
10:19:52|3930.1
10:19:53|3930.1
10:19:53|3930.1
10:19:54|3930.25
10:19:54|3930.25
10:19:55|3930.25
10:19:55|3930.25
10:19:56|3930.25
10:19:57|3930.25
10:19:58|3930.25
10:19:59|3930.25
10:20:00|3930.46
10:20:00|3930.58
10:20:01|3930.58
10:20:01|3930.61
10:20:02|3930.63
10:20:03|3930.99
10:20:03|3930.99
10:20:04|3930.99
10:20:04|3929.86
10:20:05|3929.61
10:20:05|3929.37
10:20:06|3929.37
10:20:06|3929.37
10:20:06|3929.37
10:20:07|3929.37
10:20:07|3929.37
10:20:08|3929.37
10:20:08|3929.37
10:20:09|3928.81
10:20:10|3928.81
10:20:10|3928.58
10:20:11|3928.58
10:20:11|3928.58
10:20:12|3928.58
10:20:12|3928.26
10:20:13|3928.26
10:20:13|3928.25
10:20:14|3928.19
10:20:15|3928.19
10:20:15|3928.19
10:20:16|3928.07
10:20:16|3928.07
10:20:17|3928.07
10:20:17|3928.07
10:20:18|3928.07
10:20:18|3928.07
10:20:19|3928.07
10:20:19|3928.07
10:20:20|3928.07
10:20:21|3928.07
10:20:22|3927.8
10:20:23|3929.24
10:20:24|3929.24
10:20:24|3929.24
10:20:25|3929.24
10:20:25|3929.17
10:20:26|3929.17
10:20:27|3929.17
10:20:28|3929.23
10:20:29|3929.23
10:20:29|3929.23
10:20:30|3929.23
10:20:31|3929.24
10:20:32|3929.24
10:20:34|3929.24
10:20:34|3929.24
10:20:35|3929.24
10:20:36|3929.24
10:20:37|3929.19
10:20:37|3928.99
10:20:38|3928.99
10:20:38|3928.99
10:20:39|3928.76
10:20:40|3928.76
10:20:40|3928.76
10:20:42|3928.76
10:20:42|3928.76
10:20:43|3928.76
10:20:43|3928.76
10:20:44|3928.76
10:20:44|3928.76
10:20:44|3928.76
10:20:45|3928.76
10:20:45|3928.19
10:20:46|3928.18
10:20:46|3928.18
10:20:46|3928.18
10:20:47|3928.18
10:20:47|3928.19
10:20:48|3928.19
10:20:49|3928.19
10:20:49|3928.19
10:20:50|3928.19
10:20:50|3928.15
10:20:50|3928.23
10:20:51|3928.23
10:20:51|3928.75
10:20:52|3928.75
10:20:52|3928.52
10:20:53|3928.57
10:20:54|3928.57
10:20:55|3928.57
10:20:56|3928.57
10:20:57|3928.57
10:20:58|3928.57
10:20:59|3929.17
10:20:59|3929.58
10:21:00|3929.59
10:21:01|3928.71
10:21:01|3928.71
10:21:02|3928.71
10:21:03|3928.72
10:21:04|3928.72
10:21:04|3928.72
10:21:05|3928.71
10:21:06|3928.71
10:21:06|3928.24
10:21:07|3928.24
10:21:08|3928.23
10:21:09|3928.23
10:21:09|3928.23
10:21:10|3928.23
10:21:11|3928.77
10:21:11|3928.77
10:21:12|3928.77
10:21:13|3928.77
10:21:14|3928.76
10:21:14|3928.76
10:21:15|3928.76
10:21:16|3928.96
10:21:16|3928.96
10:21:16|3928.96
10:21:17|3928.96
10:21:17|3928.96
10:21:18|3928.96
10:21:18|3928.96
10:21:19|3928.96
10:21:19|3928.96
10:21:20|3928.96
10:21:20|3929.57
10:21:21|3929.57
10:21:21|3929.57
10:21:22|3929.37
10:21:22|3929.23
10:21:23|3929.23
10:21:24|3928.24
10:21:26|3928.24
10:21:26|3928.24
10:21:27|3928.24
10:21:28|3928.24
10:21:29|3927.72
10:21:30|3928.24
10:21:30|3928.24
10:21:31|3928.24
10:21:31|3928.24
10:21:32|3928.57
10:21:33|3928.96
10:21:33|3928.96
10:21:34|3928.96
10:21:35|3928.97
10:21:35|3928.97
10:21:36|3928.97
10:21:36|3928.97
10:21:37|3928.97
10:21:37|3928.96
10:21:38|3928.96
10:21:39|3928.97
10:21:40|3928.97
10:21:40|3928.97
10:21:41|3928.96
10:21:42|3928.96
10:21:43|3928.96
10:21:43|3928.96
10:21:44|3928.96
10:21:44|3928.97
10:21:45|3929.57
10:21:46|3929.57
10:21:46|3929.57
10:21:48|3929.57
10:21:49|3929.57
10:21:49|3929.57
10:21:50|3929.7
10:21:51|3929.7
10:21:51|3929.71
10:21:52|3929.71
10:21:53|3929.79
10:21:53|3929.79
10:21:54|3929.78
10:21:54|3929.78
10:21:54|3929.78
10:21:55|3929.78
10:21:56|3929.78
10:21:57|3929.78
10:21:57|3929.78
10:21:58|3929.78
10:21:58|3929.78
10:21:58|3929.78
10:21:59|3929.78
10:22:00|3929.78
10:22:01|3929.78
10:22:01|3929.54
10:22:03|3928.07
10:22:03|3928.08
10:22:05|3928.09
10:22:05|3928.07
10:22:06|3928.07
10:22:06|3928.07
10:22:07|3928.07
10:22:07|3928.07
10:22:08|3928.07
10:22:08|3928.07
10:22:09|3928.07
10:22:10|3928.07
10:22:10|3928.25
10:22:10|3928.46
10:22:11|3928.46
10:22:12|3928.46
10:22:12|3928.46
10:22:13|3929.27
10:22:14|3928.98
10:22:14|3928.98
10:22:15|3928.98
10:22:16|3929.28
10:22:16|3929.28
10:22:16|3929.28
10:22:17|3929.59
10:22:17|3929.69
10:22:18|3929.69
10:22:18|3929.69
10:22:19|3930.
10:22:19|3930.
10:22:20|3930.
10:22:20|3930.01
10:22:21|3930.01
10:22:22|3930.02
10:22:22|3930.01
10:22:23|3930.01
10:22:24|3930.02
10:22:25|3930.02
10:22:25|3930.02
10:22:27|3930.01
10:22:28|3929.35
10:22:29|3929.35
10:22:30|3928.91
10:22:31|3928.91
10:22:31|3928.91
10:22:32|3928.91
10:22:33|3928.9
10:22:34|3928.91
10:22:35|3928.91
10:22:35|3928.91
10:22:36|3928.91
10:22:37|3928.91
10:22:37|3928.91
10:22:38|3928.91
10:22:39|3929.16
10:22:40|3929.16
10:22:41|3929.16
10:22:42|3929.57
10:22:43|3929.96
10:22:43|3929.96
10:22:44|3929.97
10:22:45|3929.97
10:22:46|3930.02
10:22:47|3930.02
10:22:47|3930.06
10:22:48|3930.06
10:22:48|3930.53
10:22:49|3930.53
10:22:50|3930.53
10:22:50|3930.53
10:22:51|3930.53
10:22:52|3930.53
10:22:53|3930.53
10:22:53|3930.53
10:22:54|3930.53
10:22:54|3930.54
10:22:55|3930.54
10:22:55|3930.54
10:22:56|3930.54
10:22:56|3930.54
10:22:57|3930.54
10:22:58|3930.54
10:22:59|3930.54
10:22:59|3930.53
10:23:00|3930.53
10:23:01|3930.53
10:23:01|3930.53
10:23:03|3930.53
10:23:03|3930.53
10:23:04|3930.53
10:23:04|3930.53
10:23:05|3930.53
10:23:05|3931.1
10:23:06|3931.1
10:23:06|3931.1
10:23:06|3931.12
10:23:07|3931.49
10:23:07|3931.5
10:23:08|3931.49
10:23:08|3931.49
10:23:09|3931.49
10:23:09|3931.49
10:23:09|3931.48
10:23:10|3931.48
10:23:10|3931.48
10:23:11|3931.45
10:23:11|3931.45
10:23:11|3931.45
10:23:12|3930.88
10:23:13|3931.43
10:23:13|3931.27
10:23:14|3931.23
10:23:14|3931.23
10:23:15|3931.23
10:23:15|3931.23
10:23:16|3931.23
10:23:17|3931.23
10:23:18|3931.23
10:23:18|3931.23
10:23:19|3930.96
10:23:20|3930.96
10:23:20|3930.96
10:23:20|3930.96
10:23:21|3930.96
10:23:21|3930.96
10:23:22|3931.29
10:23:23|3931.29
10:23:24|3931.29
10:23:25|3931.29
10:23:27|3931.29
10:23:27|3931.52
10:23:28|3931.52
10:23:29|3931.51
10:23:31|3931.51
10:23:31|3931.52
10:23:32|3931.52
10:23:33|3931.52
10:23:34|3931.52
10:23:35|3931.52
10:23:36|3931.52
10:23:36|3931.52
10:23:37|3933.8
10:23:38|3934.68
10:23:39|3934.68
10:23:39|3934.67
10:23:40|3934.68
10:23:41|3934.68
10:23:42|3934.68
10:23:42|3934.69
10:23:43|3936.4
10:23:43|3936.41
10:23:44|3936.31
10:23:45|3936.21
10:23:46|3936.21
10:23:47|3937.03
10:23:47|3937.14
10:23:48|3937.11
10:23:49|3938.42
10:23:50|3938.42
10:23:50|3938.49
10:23:51|3938.49
10:23:52|3938.59
10:23:52|3938.6
10:23:53|3938.34
10:23:54|3938.2
10:23:54|3938.19
10:23:55|3937.38
10:23:56|3937.15
10:23:57|3937.16
10:23:57|3937.05
10:23:58|3937.04
10:23:59|3936.65
10:23:59|3936.37
10:23:59|3936.11
10:24:00|3936.11
10:24:00|3936.36
10:24:01|3936.36
10:24:01|3936.36
10:24:02|3936.36
10:24:02|3936.36
10:24:02|3936.37
10:24:03|3936.37
10:24:04|3936.37
10:24:05|3936.37
10:24:05|3936.37
10:24:05|3936.48
10:24:06|3936.48
10:24:07|3937.7
10:24:07|3938.19
10:24:08|3938.19
10:24:08|3938.2
10:24:09|3938.19
10:24:09|3938.19
10:24:10|3938.2
10:24:10|3938.19
10:24:11|3938.2
10:24:12|3939.48
10:24:12|3941.17
10:24:12|3941.18
10:24:13|3941.18
10:24:13|3941.17
10:24:13|3941.32
10:24:14|3941.32
10:24:14|3941.67
10:24:15|3941.66
10:24:15|3941.67
10:24:16|3941.67
10:24:16|3941.67
10:24:16|3941.67
10:24:17|3942.12
10:24:17|3942.26
10:24:18|3942.5
10:24:19|3942.52
10:24:19|3942.85
10:24:20|3943.37
10:24:20|3943.91
10:24:21|3944.06
10:24:21|3944.06
10:24:23|3944.15
10:24:24|3944.19
10:24:25|3944.19
10:24:26|3944.2
10:24:26|3942.76
10:24:27|3941.7
10:24:27|3941.84
10:24:28|3942.14
10:24:29|3942.14
10:24:29|3942.14
10:24:30|3941.83
10:24:31|3941.15
10:24:32|3941.31
10:24:32|3941.36
10:24:33|3941.36
10:24:33|3941.82
10:24:35|3942.34
10:24:35|3942.16
10:24:36|3942.16
10:24:36|3941.77
10:24:37|3941.77
10:24:37|3941.77
10:24:38|3941.77
10:24:39|3941.77
10:24:40|3941.77
10:24:41|3942.05
10:24:42|3942.05
10:24:42|3942.4
10:24:43|3942.4
10:24:44|3940.77
10:24:44|3940.77
10:24:45|3940.77
10:24:45|3940.77
10:24:46|3940.77
10:24:46|3940.77
10:24:47|3940.76
10:24:48|3941.58
10:24:48|3940.8
10:24:49|3941.02
10:24:49|3941.02
10:24:50|3941.02
10:24:51|3941.02
10:24:51|3941.02
10:24:52|3941.03
10:24:52|3941.44
10:24:53|3941.59
10:24:53|3942.65
10:24:54|3942.36
10:24:55|3941.85
10:24:55|3941.85
10:24:56|3941.85
10:24:57|3942.35
10:24:58|3943.5
10:24:59|3943.49
10:25:00|3943.49
10:25:00|3943.5
10:25:00|3943.5
10:25:02|3943.5
10:25:02|3943.51
10:25:03|3943.52
10:25:03|3943.52
10:25:04|3943.52
10:25:04|3943.74
10:25:05|3943.74
10:25:05|3943.86
10:25:06|3943.86
10:25:08|3945.07
10:25:08|3945.7
10:25:09|3945.69
10:25:10|3945.74
10:25:10|3945.86
10:25:11|3946.46
10:25:11|3946.46
10:25:12|3947.2
10:25:12|3948.66
10:25:12|3948.81
10:25:13|3948.81
10:25:14|3948.92
10:25:14|3949.11
10:25:14|3949.11
10:25:15|3949.11
10:25:15|3949.05
10:25:16|3948.17
10:25:16|3948.09
10:25:16|3948.09
10:25:17|3948.1
10:25:18|3948.1
10:25:19|3948.1
10:25:19|3948.1
10:25:20|3948.69
10:25:21|3947.65
10:25:22|3947.65
10:25:22|3947.45
10:25:23|3946.54
10:25:24|3946.55
10:25:25|3946.55
10:25:25|3946.64
10:25:27|3946.57
10:25:28|3946.6
10:25:28|3947.05
10:25:29|3946.37
10:25:31|3945.91
10:25:31|3945.91
10:25:32|3945.94
10:25:32|3945.94
10:25:32|3946.06
10:25:33|3946.06
10:25:34|3946.06
10:25:34|3946.06
10:25:35|3945.78
10:25:36|3945.47
10:25:37|3945.47
10:25:37|3945.43
10:25:38|3945.22
10:25:39|3944.9
10:25:39|3944.1
10:25:39|3944.11
10:25:40|3944.41
10:25:41|3944.41
10:25:41|3944.41
10:25:42|3944.41
10:25:43|3944.41
10:25:44|3944.42
10:25:44|3944.42
10:25:44|3944.42
10:25:45|3944.42
10:25:45|3944.42
10:25:46|3944.42
10:25:47|3944.42
10:25:47|3944.42
10:25:48|3944.41
10:25:48|3944.41
10:25:49|3944.41
10:25:49|3944.41
10:25:50|3944.41
10:25:50|3944.42
10:25:51|3944.42
10:25:52|3944.41
10:25:53|3944.41
10:25:53|3944.46
10:25:53|3944.89
10:25:54|3944.89
10:25:55|3944.89
10:25:56|3944.89
10:25:57|3945.47
10:25:57|3945.93
10:25:57|3945.93
10:25:59|3945.93
10:25:59|3946.2
10:26:00|3946.2
10:26:01|3946.32
10:26:02|3946.85
10:26:03|3946.84
10:26:04|3946.84
10:26:05|3946.21
10:26:05|3945.22
10:26:07|3944.78
10:26:07|3944.12
10:26:08|3944.12
10:26:08|3944.12
10:26:09|3944.12
10:26:10|3943.46
10:26:10|3943.46
10:26:11|3943.46
10:26:12|3943.01
10:26:13|3942.54
10:26:13|3942.54
10:26:14|3942.54
10:26:14|3942.54
10:26:15|3942.54
10:26:16|3942.54
10:26:17|3942.54
10:26:17|3942.54
10:26:18|3942.54
10:26:19|3942.08
10:26:20|3942.09
10:26:21|3941.96
10:26:22|3941.73
10:26:23|3941.73
10:26:24|3941.73
10:26:24|3941.72
10:26:25|3941.52
10:26:25|3942.61
10:26:26|3942.18
10:26:27|3942.18
10:26:27|3942.18
10:26:28|3941.73
10:26:29|3941.51
10:26:30|3941.19
10:26:31|3940.53
10:26:31|3939.7
10:26:32|3939.39
10:26:33|3939.4
10:26:33|3939.4
10:26:34|3939.4
10:26:34|3939.4
10:26:35|3939.4
10:26:35|3939.39
10:26:36|3939.39
10:26:37|3939.4
10:26:38|3939.4
10:26:38|3939.4
10:26:39|3939.4
10:26:40|3939.44
10:26:40|3940.17
10:26:41|3940.17
10:26:41|3940.23
10:26:42|3940.23
10:26:42|3940.23
10:26:43|3940.23
10:26:44|3940.28
10:26:44|3940.28
10:26:45|3940.27
10:26:45|3940.27
10:26:46|3940.27
10:26:47|3940.27
10:26:47|3940.28
10:26:47|3940.28
10:26:48|3940.28
10:26:48|3940.01
10:26:49|3940.01
10:26:49|3940.16
10:26:50|3940.17
10:26:50|3940.17
10:26:51|3940.17
10:26:51|3940.17
10:26:52|3940.16
10:26:53|3940.16
10:26:53|3940.16
10:26:54|3940.27
10:26:55|3940.56
10:26:56|3940.8
10:26:57|3940.8
10:26:58|3941.15
10:26:59|3941.15
10:27:00|3941.16
10:27:02|3941.2
10:27:02|3941.2
10:27:03|3941.2
10:27:04|3941.2
10:27:05|3940.97
10:27:05|3940.67
10:27:06|3940.67
10:27:07|3940.67
10:27:07|3940.67
10:27:08|3940.67
10:27:09|3940.67
10:27:09|3940.67
10:27:10|3940.66
10:27:10|3940.66
10:27:11|3940.66
10:27:12|3940.66
10:27:12|3940.66
10:27:13|3940.66
10:27:13|3940.66
10:27:14|3940.66
10:27:14|3940.66
10:27:15|3940.47
10:27:16|3940.47
10:27:16|3940.47
10:27:17|3940.47
10:27:18|3940.47
10:27:18|3940.47
10:27:19|3940.47
10:27:19|3940.47
10:27:20|3940.47
10:27:21|3940.47
10:27:22|3940.67
10:27:23|3940.67
10:27:23|3940.67
10:27:24|3940.67
10:27:25|3940.66
10:27:25|3940.58
10:27:26|3940.58
10:27:27|3940.59
10:27:27|3940.59
10:27:28|3940.57
10:27:29|3940.27
10:27:30|3939.88
10:27:31|3939.79
10:27:31|3939.5
10:27:32|3939.5
10:27:32|3939.4
10:27:33|3938.29
10:27:33|3938.11
10:27:34|3937.65
10:27:34|3938.67
10:27:35|3938.67
10:27:35|3938.1
10:27:36|3938.1
10:27:37|3938.1
10:27:37|3937.59
10:27:38|3937.59
10:27:38|3937.59
10:27:39|3937.59
10:27:39|3937.59
10:27:39|3937.58
10:27:40|3937.58
10:27:41|3937.58
10:27:41|3937.58
10:27:42|3937.58
10:27:42|3937.58
10:27:43|3937.58
10:27:43|3937.56
10:27:43|3937.56
10:27:44|3936.75
10:27:46|3936.86
10:27:46|3937.32
10:27:47|3936.78
10:27:48|3936.78
10:27:48|3936.79
10:27:49|3936.79
10:27:49|3935.06
10:27:50|3934.2
10:27:50|3934.19
10:27:51|3934.19
10:27:51|3934.59
10:27:52|3934.97
10:27:53|3934.97
10:27:54|3934.98
10:27:54|3934.37
10:27:55|3934.37
10:27:55|3934.37
10:27:56|3934.36
10:27:57|3934.36
10:27:58|3935.46
10:27:59|3935.46
10:28:00|3934.28
10:28:00|3934.28
10:28:01|3936.13
10:28:02|3936.13
10:28:03|3933.97
10:28:03|3933.97
10:28:04|3933.97
10:28:04|3933.97
10:28:05|3933.97
10:28:06|3933.97
10:28:07|3933.97
10:28:08|3933.97
10:28:08|3933.97
10:28:08|3933.97
10:28:09|3933.97
10:28:10|3933.97
10:28:11|3933.97
10:28:11|3933.97
10:28:12|3933.97
10:28:12|3933.97
10:28:13|3933.97
10:28:14|3933.96
10:28:14|3934.83
10:28:15|3935.08
10:28:15|3935.09
10:28:16|3935.09
10:28:17|3935.09
10:28:17|3935.08
10:28:17|3935.08
10:28:18|3935.09
10:28:19|3935.09
10:28:19|3935.08
10:28:20|3935.08
10:28:20|3935.08
10:28:22|3934.87
10:28:23|3935.78
10:28:23|3935.78
10:28:24|3934.88
10:28:25|3934.77
10:28:25|3934.37
10:28:26|3934.37
10:28:27|3934.37
10:28:27|3934.37
10:28:28|3934.37
10:28:28|3934.37
10:28:29|3934.37
10:28:29|3934.37
10:28:30|3934.36
10:28:31|3934.37
10:28:31|3934.37
10:28:32|3934.37
10:28:32|3934.37
10:28:33|3934.37
10:28:33|3934.37
10:28:34|3934.37
10:28:34|3934.37
10:28:35|3934.37
10:28:35|3934.79
10:28:36|3934.79
10:28:36|3934.79
10:28:37|3934.79
10:28:37|3934.79
10:28:39|3934.8
10:28:39|3936.28
10:28:39|3936.28
10:28:40|3936.28
10:28:41|3936.28
10:28:41|3936.73
10:28:42|3936.78
10:28:42|3937.05
10:28:43|3937.12
10:28:44|3937.12
10:28:45|3937.6
10:28:45|3938.5
10:28:46|3938.5
10:28:46|3938.5
10:28:47|3938.5
10:28:47|3938.76
10:28:48|3937.86
10:28:48|3937.86
10:28:49|3937.88
10:28:49|3937.88
10:28:50|3938.77
10:28:51|3938.77
10:28:52|3938.09
10:28:52|3938.09
10:28:53|3938.08
10:28:54|3938.09
10:28:54|3938.09
10:28:55|3938.09
10:28:55|3938.76
10:28:56|3938.76
10:28:56|3938.76
10:28:57|3938.76
10:28:58|3938.76
10:28:59|3938.76
10:28:59|3938.37
10:29:00|3938.37
10:29:01|3938.37
10:29:02|3938.37
10:29:03|3938.37
10:29:04|3938.38
10:29:04|3938.38
10:29:05|3938.38
10:29:06|3938.38
10:29:06|3938.38
10:29:07|3938.38
10:29:08|3938.38
10:29:09|3938.38
10:29:09|3937.13
10:29:11|3937.42
10:29:12|3937.92
10:29:12|3937.92
10:29:12|3937.92
10:29:13|3937.92
10:29:13|3937.92
10:29:14|3937.92
10:29:14|3937.92
10:29:15|3937.92
10:29:15|3937.92
10:29:16|3937.89
10:29:17|3937.14
10:29:17|3937.14
10:29:18|3937.52
10:29:19|3937.52
10:29:20|3936.57
10:29:21|3936.02
10:29:22|3936.02
10:29:23|3936.02
10:29:24|3935.48
10:29:25|3935.47
10:29:26|3935.47
10:29:26|3935.47
10:29:27|3935.47
10:29:28|3935.47
10:29:28|3934.78
10:29:29|3934.78
10:29:29|3934.78
10:29:30|3934.78
10:29:31|3934.78
10:29:32|3934.78
10:29:32|3935.52
10:29:33|3935.67
10:29:34|3935.67
10:29:35|3935.67
10:29:35|3935.67
10:29:35|3935.46
10:29:36|3935.46
10:29:37|3935.46
10:29:38|3935.46
10:29:38|3935.46
10:29:39|3935.46
10:29:40|3935.46
10:29:41|3935.44
10:29:42|3935.44
10:29:42|3935.44
10:29:43|3935.42
10:29:44|3935.42
10:29:45|3935.42
10:29:45|3935.42
10:29:46|3935.42
10:29:47|3935.42
10:29:47|3935.42
10:29:47|3935.42
10:29:48|3935.22
10:29:49|3935.22
10:29:50|3935.22
10:29:50|3935.22
10:29:50|3935.22
10:29:51|3935.22
10:29:52|3935.22
10:29:52|3935.22
10:29:53|3935.22
10:29:54|3935.44
10:29:56|3935.44
10:29:56|3935.44
10:29:57|3935.44
10:29:58|3935.44
10:29:59|3935.44
10:30:00|3935.44
10:30:01|3935.44
10:30:01|3935.44
10:30:02|3935.44
10:30:04|3935.44
10:30:04|3936.
10:30:04|3936.
10:30:05|3936.
10:30:06|3936.
10:30:06|3936.
10:30:07|3937.02
10:30:07|3937.15
10:30:08|3937.15
10:30:08|3937.64
10:30:09|3937.64
10:30:10|3937.65
10:30:11|3937.65
10:30:11|3937.65
10:30:12|3937.73
10:30:12|3937.73
10:30:13|3937.73
10:30:13|3937.74
10:30:14|3938.13
10:30:14|3938.13
10:30:14|3938.13
10:30:15|3938.13
10:30:16|3938.13
10:30:16|3938.13
10:30:16|3938.13
10:30:17|3938.13
10:30:18|3938.13
10:30:18|3937.94
10:30:18|3937.94
10:30:19|3937.94
10:30:20|3937.74
10:30:21|3937.74
10:30:21|3936.74
10:30:22|3936.74
10:30:22|3936.74
10:30:23|3936.73
10:30:24|3936.73
10:30:24|3936.74
10:30:25|3936.74
10:30:25|3936.74
10:30:26|3936.74
10:30:26|3936.74
10:30:27|3936.1
10:30:27|3936.1
10:30:28|3935.23
10:30:28|3935.24
10:30:29|3935.24
10:30:29|3935.23
10:30:30|3935.23
10:30:30|3935.23
10:30:31|3935.23
10:30:31|3935.23
10:30:32|3935.23
10:30:32|3935.23
10:30:33|3935.46
10:30:33|3935.46
10:30:34|3935.46
10:30:34|3935.46
10:30:35|3935.47
10:30:35|3935.44
10:30:36|3935.24
10:30:36|3935.24
10:30:36|3935.24
10:30:37|3935.24
10:30:37|3935.24
10:30:38|3935.24
10:30:38|3935.24
10:30:39|3935.24
10:30:39|3935.24
10:30:40|3935.24
10:30:40|3935.44
10:30:41|3935.36
10:30:41|3935.36
10:30:42|3935.36
10:30:42|3935.43
10:30:43|3935.43
10:30:44|3935.43
10:30:44|3935.43
10:30:45|3935.43
10:30:45|3935.35
10:30:46|3935.35
10:30:46|3935.35
10:30:47|3935.25
10:30:48|3935.25
10:30:48|3935.25
10:30:49|3935.25
10:30:49|3935.25
10:30:49|3935.25
10:30:50|3935.25
10:30:50|3935.25
10:30:51|3935.25
10:30:51|3935.25
10:30:52|3935.25
10:30:52|3935.25
10:30:53|3935.25
10:30:53|3935.42
10:30:54|3935.42
10:30:55|3935.42
10:30:56|3935.42
10:30:57|3935.42
10:30:58|3935.43
10:30:59|3935.43
10:31:00|3935.43
10:31:01|3935.43
10:31:01|3935.43
10:31:02|3935.43
10:31:03|3935.43
10:31:03|3935.43
10:31:04|3935.43
10:31:05|3935.43
10:31:05|3935.43
10:31:06|3935.43
10:31:07|3935.43
10:31:07|3935.43
10:31:08|3935.43
10:31:09|3935.43
10:31:10|3935.4
10:31:10|3935.3
10:31:10|3935.3
10:31:11|3935.3
10:31:11|3935.3
10:31:12|3935.4
10:31:12|3935.39
10:31:13|3935.39
10:31:13|3935.39
10:31:14|3935.39
10:31:15|3935.18
10:31:15|3935.18
10:31:15|3935.18
10:31:16|3935.18
10:31:17|3935.18
10:31:17|3935.17
10:31:18|3935.13
10:31:18|3935.13
10:31:19|3935.1
10:31:20|3934.97
10:31:20|3934.97
10:31:22|3934.01
10:31:23|3934.
10:31:24|3934.01
10:31:24|3934.59
10:31:25|3934.77
10:31:25|3934.59
10:31:26|3934.59
10:31:27|3934.58
10:31:28|3934.59
10:31:29|3934.59
10:31:30|3934.58
10:31:31|3934.59
10:31:31|3935.1
10:31:32|3935.31
10:31:32|3935.31
10:31:33|3935.31
10:31:34|3935.31
10:31:34|3935.31
10:31:35|3935.31
10:31:36|3935.3
10:31:36|3935.3
10:31:37|3934.98
10:31:38|3934.98
10:31:39|3934.97
10:31:40|3934.98
10:31:40|3934.98
10:31:41|3934.98
10:31:41|3934.98
10:31:41|3934.98
10:31:42|3934.98
10:31:43|3934.97
10:31:44|3934.98
10:31:44|3934.98
10:31:45|3934.94
10:31:46|3934.92
10:31:46|3934.77
10:31:47|3934.78
10:31:48|3934.78
10:31:49|3934.78
10:31:50|3934.94
10:31:51|3934.94
10:31:51|3934.94
10:31:52|3935.08
10:31:53|3935.08
10:31:53|3935.08
10:31:54|3935.08
10:31:54|3935.09
10:31:55|3935.09
10:31:56|3935.09
10:31:58|3935.08
10:31:59|3935.09
10:31:59|3935.09
10:32:01|3935.09
10:32:01|3935.09
10:32:02|3936.18
10:32:02|3936.46
10:32:03|3936.46
10:32:04|3936.46
10:32:05|3936.46
10:32:06|3936.46
10:32:07|3936.46
10:32:07|3936.47
10:32:08|3936.46
10:32:09|3936.46
10:32:09|3936.47
10:32:10|3936.47
10:32:11|3936.47
10:32:11|3936.47
10:32:12|3936.47
10:32:12|3936.47
10:32:13|3936.47
10:32:14|3936.47
10:32:16|3936.55
10:32:16|3936.55
10:32:17|3936.55
10:32:18|3935.35
10:32:18|3935.35
10:32:19|3935.01
10:32:19|3935.01
10:32:20|3935.01
10:32:22|3935.01
10:32:23|3935.01
10:32:24|3935.01
10:32:25|3935.09
10:32:26|3935.09
10:32:27|3935.09
10:32:28|3935.09
10:32:29|3935.09
10:32:30|3935.09
10:32:30|3935.09
10:32:31|3935.09
10:32:31|3935.09
10:32:32|3935.09
10:32:33|3935.09
10:32:33|3936.07
10:32:34|3936.08
10:32:34|3936.31
10:32:35|3936.31
10:32:36|3936.31
10:32:37|3936.31
10:32:38|3936.31
10:32:38|3936.31
10:32:39|3936.31
10:32:40|3936.47
10:32:41|3936.47
10:32:42|3936.96
10:32:42|3937.04
10:32:43|3937.04
10:32:44|3937.04
10:32:45|3937.04
10:32:46|3937.04
10:32:47|3937.05
10:32:47|3937.08
10:32:48|3937.08
10:32:48|3937.09
10:32:49|3937.09
10:32:50|3937.09
10:32:50|3936.99
10:32:51|3936.57
10:32:51|3936.24
10:32:52|3936.24
10:32:53|3936.24
10:32:53|3936.24
10:32:54|3936.24
10:32:55|3936.21
10:32:55|3936.21
10:32:56|3936.21
10:32:56|3936.21
10:32:57|3936.21
10:32:58|3936.21
10:32:58|3936.15
10:32:59|3936.13
10:33:01|3936.13
10:33:02|3936.34
10:33:02|3936.34
10:33:03|3935.34
10:33:03|3935.12
10:33:04|3935.34
10:33:05|3935.34
10:33:05|3935.34
10:33:06|3935.34
10:33:07|3935.96
10:33:08|3935.96
10:33:09|3935.97
10:33:10|3935.97
10:33:11|3935.97
10:33:11|3935.97
10:33:12|3935.97
10:33:13|3935.97
10:33:13|3935.97
10:33:14|3935.96
10:33:15|3935.96
10:33:15|3935.96
10:33:16|3935.96
10:33:17|3935.97
10:33:17|3935.97
10:33:18|3935.96
10:33:19|3935.96
10:33:20|3935.96
10:33:20|3935.96
10:33:21|3935.96
10:33:22|3935.96
10:33:22|3935.96
10:33:24|3935.99
10:33:25|3935.99
10:33:26|3935.99
10:33:27|3935.99
10:33:28|3936.16
10:33:29|3937.67
10:33:30|3937.67
10:33:31|3937.73
10:33:32|3937.75
10:33:33|3937.75
10:33:33|3937.67
10:33:34|3937.24
10:33:35|3937.24
10:33:35|3936.99
10:33:36|3936.99
10:33:36|3936.99
10:33:36|3936.99
10:33:37|3936.99
10:33:38|3936.99
10:33:38|3937.56
10:33:39|3937.56
10:33:40|3937.57
10:33:41|3937.57
10:33:41|3937.56
10:33:42|3937.7
10:33:43|3937.7
10:33:43|3937.38
10:33:44|3937.19
10:33:44|3937.19
10:33:45|3937.19
10:33:46|3937.19
10:33:47|3937.19
10:33:47|3937.19
10:33:48|3937.19
10:33:49|3937.19
10:33:50|3937.19
10:33:50|3937.19
10:33:51|3937.19
10:33:52|3937.19
10:33:52|3937.19
10:33:53|3937.68
10:33:54|3937.68
10:33:54|3937.68
10:33:55|3937.79
10:33:56|3938.29
10:33:56|3938.29
10:33:57|3938.29
10:33:58|3938.29
10:33:59|3938.3
10:34:00|3938.3
10:34:01|3938.36
10:34:02|3938.37
10:34:03|3938.36
10:34:04|3938.37
10:34:04|3938.37
10:34:06|3938.85
10:34:07|3938.75
10:34:07|3938.72
10:34:08|3938.72
10:34:09|3938.72
10:34:10|3938.71
10:34:10|3938.71
10:34:11|3938.71
10:34:12|3938.57
10:34:12|3938.58
10:34:13|3938.54
10:34:14|3938.43
10:34:15|3938.43
10:34:17|3938.43
10:34:17|3937.98
10:34:18|3937.98
10:34:19|3937.98
10:34:20|3937.98
10:34:21|3937.98
10:34:21|3937.98
10:34:22|3937.98
10:34:23|3937.98
10:34:23|3938.23
10:34:24|3938.23
10:34:25|3938.22
10:34:27|3938.22
10:34:28|3938.25
10:34:29|3938.53
10:34:29|3938.53
10:34:30|3938.53
10:34:30|3938.53
10:34:31|3938.53
10:34:31|3938.53
10:34:32|3938.52
10:34:33|3938.53
10:34:33|3938.52
10:34:34|3938.53
10:34:35|3938.53
10:34:35|3938.53
10:34:36|3938.53
10:34:37|3938.53
10:34:38|3938.53
10:34:38|3938.53
10:34:39|3938.53
10:34:40|3938.53
10:34:40|3938.53
10:34:41|3938.53
10:34:41|3938.52
10:34:42|3938.52
10:34:43|3938.53
10:34:44|3938.53
10:34:44|3938.52
10:34:45|3938.52
10:34:46|3938.52
10:34:46|3938.53
10:34:47|3938.53
10:34:48|3938.52
10:34:48|3938.52
10:34:49|3938.53
10:34:50|3938.53
10:34:51|3938.53
10:34:51|3938.53
10:34:51|3938.52
10:34:52|3938.32
10:34:53|3938.32
10:34:53|3938.32
10:34:54|3938.52
10:34:55|3938.52
10:34:55|3938.52
10:34:56|3938.52
10:34:56|3938.52
10:34:56|3938.52
10:34:57|3938.52
10:34:58|3938.52
10:34:58|3938.51
10:34:59|3938.51
10:35:01|3938.33
10:35:01|3938.87
10:35:02|3938.87
10:35:02|3938.87
10:35:03|3938.87
10:35:03|3938.87
10:35:05|3938.87
10:35:06|3938.87
10:35:06|3939.64
10:35:07|3939.68
10:35:08|3939.69
10:35:08|3940.13
10:35:08|3940.13
10:35:09|3940.13
10:35:10|3940.13
10:35:10|3940.13
10:35:11|3940.13
10:35:11|3940.69
10:35:12|3940.69
10:35:13|3940.8
10:35:13|3940.8
10:35:14|3940.8
10:35:15|3940.94
10:35:15|3940.94
10:35:15|3940.94
10:35:16|3940.94
10:35:17|3940.94
10:35:17|3940.95
10:35:17|3940.95
10:35:18|3940.94
10:35:18|3940.32
10:35:19|3940.32
10:35:20|3940.32
10:35:20|3940.32
10:35:21|3940.32
10:35:21|3940.32
10:35:22|3940.32
10:35:22|3940.32
10:35:23|3940.32
10:35:23|3940.32
10:35:24|3940.32
10:35:24|3940.32
10:35:25|3940.32
10:35:25|3940.38
10:35:26|3940.38
10:35:26|3940.38
10:35:27|3940.38
10:35:28|3940.38
10:35:29|3940.38
10:35:30|3940.38
10:35:30|3940.38
10:35:31|3940.37
10:35:32|3940.37
10:35:32|3940.77
10:35:33|3940.77
10:35:34|3940.77
10:35:34|3940.77
10:35:36|3940.94
10:35:36|3940.94
10:35:37|3940.95
10:35:38|3940.95
10:35:38|3940.95
10:35:39|3940.92
10:35:40|3940.76
10:35:40|3940.57
10:35:41|3940.57
10:35:42|3940.57
10:35:42|3940.57
10:35:42|3940.39
10:35:43|3940.39
10:35:43|3940.39
10:35:44|3940.39
10:35:45|3940.39
10:35:45|3940.39
10:35:46|3940.39
10:35:46|3940.38
10:35:47|3940.38
10:35:48|3940.38
10:35:48|3940.38
10:35:49|3940.38
10:35:50|3940.39
10:35:50|3940.39
10:35:51|3940.39
10:35:51|3940.39
10:35:52|3940.43
10:35:53|3940.43
10:35:53|3940.43
10:35:54|3940.42
10:35:55|3940.42
10:35:55|3940.42
10:35:56|3940.42
10:35:57|3940.42
10:35:57|3940.5
10:35:58|3940.5
10:35:58|3940.5
10:35:59|3940.86
10:35:59|3940.87
10:36:00|3940.89
10:36:01|3940.87
10:36:02|3940.87
10:36:03|3939.81
10:36:04|3940.01
10:36:05|3940.32
10:36:06|3940.32
10:36:08|3940.32
10:36:08|3940.32
10:36:09|3940.31
10:36:10|3940.32
10:36:10|3940.32
10:36:11|3940.32
10:36:12|3940.32
10:36:13|3940.32
10:36:13|3940.36
10:36:14|3940.36
10:36:14|3940.36
10:36:15|3940.36
10:36:15|3940.36
10:36:16|3940.36
10:36:17|3940.39
10:36:18|3940.39
10:36:18|3940.39
10:36:19|3940.39
10:36:19|3939.81
10:36:20|3939.81
10:36:20|3939.59
10:36:21|3939.53
10:36:22|3939.36
10:36:23|3939.36
10:36:23|3939.39
10:36:24|3939.48
10:36:24|3939.48
10:36:25|3939.48
10:36:25|3939.48
10:36:26|3939.48
10:36:27|3939.48
10:36:28|3939.8
10:36:29|3939.8
10:36:29|3939.8
10:36:30|3939.8
10:36:30|3939.81
10:36:31|3939.81
10:36:32|3939.81
10:36:33|3939.81
10:36:33|3939.8
10:36:34|3939.81
10:36:35|3939.97
10:36:36|3940.27
10:36:36|3940.27
10:36:37|3940.8
10:36:38|3940.29
10:36:38|3940.29
10:36:39|3940.29
10:36:40|3940.75
10:36:40|3940.75
10:36:41|3940.75
10:36:43|3940.9
10:36:43|3941.02
10:36:43|3941.03
10:36:44|3941.74
10:36:45|3941.83
10:36:45|3941.93
10:36:46|3941.94
10:36:46|3941.98
10:36:47|3941.98
10:36:47|3941.99
10:36:48|3941.99
10:36:49|3941.99
10:36:50|3942.35
10:36:51|3942.35
10:36:51|3942.12
10:36:52|3942.11
10:36:52|3942.11
10:36:53|3942.24
10:36:53|3942.24
10:36:54|3942.24
10:36:55|3942.24
10:36:56|3942.25
10:36:56|3942.25
10:36:57|3942.25
10:36:57|3942.25
10:36:58|3942.25
10:36:58|3942.25
10:36:59|3942.25
10:37:00|3942.28
10:37:00|3942.28
10:37:01|3942.28
10:37:01|3942.28
10:37:03|3942.66
10:37:04|3942.66
10:37:05|3942.55
10:37:06|3942.54
10:37:07|3942.54
10:37:07|3942.54
10:37:08|3942.54
10:37:09|3942.55
10:37:10|3942.55
10:37:11|3942.59
10:37:12|3942.59
10:37:12|3942.59
10:37:13|3942.59
10:37:13|3942.54
10:37:14|3942.54
10:37:15|3942.54
10:37:15|3942.61
10:37:16|3943.3
10:37:17|3943.3
10:37:18|3943.3
10:37:18|3943.33
10:37:19|3943.83
10:37:19|3943.83
10:37:20|3943.83
10:37:20|3943.83
10:37:21|3943.83
10:37:22|3943.87
10:37:22|3943.95
10:37:23|3944.05
10:37:24|3944.09
10:37:25|3944.09
10:37:25|3944.09
10:37:26|3944.09
10:37:26|3943.96
10:37:27|3943.96
10:37:28|3943.96
10:37:28|3943.96
10:37:30|3943.78
10:37:31|3943.5
10:37:31|3943.54
10:37:32|3943.82
10:37:33|3943.95
10:37:34|3944.24
10:37:35|3944.23
10:37:35|3944.23
10:37:36|3944.23
10:37:36|3944.23
10:37:37|3944.23
10:37:38|3944.23
10:37:38|3944.23
10:37:39|3944.23
10:37:40|3944.16
10:37:40|3944.16
10:37:41|3944.24
10:37:42|3944.24
10:37:42|3944.24
10:37:43|3944.24
10:37:43|3944.24
10:37:44|3944.24
10:37:45|3944.24
10:37:45|3944.27
10:37:46|3944.27
10:37:47|3944.27
10:37:48|3944.27
10:37:48|3944.28
10:37:49|3944.5
10:37:49|3944.5
10:37:50|3944.5
10:37:50|3944.5
10:37:51|3944.5
10:37:51|3944.5
10:37:52|3944.37
10:37:53|3944.49
10:37:53|3944.49
10:37:54|3944.49
10:37:55|3944.49
10:37:56|3944.49
10:37:56|3944.49
10:37:57|3944.49
10:37:57|3944.52
10:37:58|3944.52
10:37:58|3944.53
10:37:59|3944.55
10:37:59|3944.55
10:38:00|3944.55
10:38:00|3944.79
10:38:01|3944.79
10:38:02|3944.8
10:38:03|3944.8
10:38:05|3944.79
10:38:06|3944.8
10:38:07|3944.8
10:38:08|3944.79
10:38:08|3944.79
10:38:09|3944.79
10:38:10|3944.79
10:38:10|3944.79
10:38:11|3944.88
10:38:12|3944.89
10:38:12|3945.36
10:38:13|3945.36
10:38:13|3945.36
10:38:14|3945.36
10:38:14|3945.37
10:38:16|3945.37
10:38:17|3945.53
10:38:18|3945.54
10:38:18|3945.62
10:38:19|3946.
10:38:19|3946.
10:38:20|3945.99
10:38:21|3945.99
10:38:22|3945.99
10:38:22|3946.
10:38:23|3946.
10:38:23|3946.04
10:38:24|3946.04
10:38:25|3946.11
10:38:25|3946.11
10:38:26|3946.11
10:38:26|3946.2
10:38:27|3946.15
10:38:28|3946.15
10:38:28|3946.16
10:38:29|3946.16
10:38:30|3946.17
10:38:30|3946.17
10:38:31|3946.17
10:38:32|3946.23
10:38:32|3946.23
10:38:33|3946.32
10:38:34|3946.67
10:38:35|3946.68
10:38:36|3947.63
10:38:36|3947.64
10:38:37|3947.64
10:38:37|3947.67
10:38:38|3947.66
10:38:38|3947.67
10:38:39|3947.67
10:38:40|3947.67
10:38:40|3947.72
10:38:41|3947.74
10:38:41|3947.74
10:38:42|3947.74
10:38:43|3947.74
10:38:43|3947.74
10:38:44|3947.74
10:38:45|3947.74
10:38:45|3947.74
10:38:46|3947.92
10:38:47|3947.92
10:38:47|3947.92
10:38:48|3947.9
10:38:49|3947.59
10:38:49|3947.32
10:38:50|3946.32
10:38:51|3946.32
10:38:52|3946.57
10:38:53|3946.57
10:38:53|3946.57
10:38:54|3946.57
10:38:54|3946.57
10:38:55|3946.57
10:38:56|3946.57
10:38:57|3946.14
10:38:58|3946.42
10:38:59|3946.42
10:38:59|3946.12
10:39:00|3946.12
10:39:01|3946.12
10:39:01|3945.48
10:39:02|3945.48
10:39:03|3945.75
10:39:04|3945.93
10:39:04|3945.75
10:39:05|3946.58
10:39:07|3946.83
10:39:07|3946.83
10:39:07|3946.82
10:39:08|3946.82
10:39:09|3946.82
10:39:10|3946.82
10:39:10|3946.82
10:39:11|3946.82
10:39:12|3946.92
10:39:12|3947.1
10:39:13|3947.1
10:39:13|3947.1
10:39:14|3947.1
10:39:15|3946.95
10:39:16|3946.95
10:39:17|3947.08
10:39:17|3947.08
10:39:18|3946.9
10:39:20|3946.04
10:39:20|3945.56
10:39:21|3945.56
10:39:21|3945.56
10:39:22|3945.15
10:39:23|3945.79
10:39:24|3945.79
10:39:25|3945.79
10:39:25|3945.79
10:39:26|3945.79
10:39:26|3945.79
10:39:27|3946.56
10:39:28|3946.21
10:39:28|3946.21
10:39:29|3946.21
10:39:30|3946.21
10:39:31|3945.45
10:39:32|3945.45
10:39:33|3945.34
10:39:34|3945.34
10:39:35|3945.17
10:39:36|3945.18
10:39:36|3945.18
10:39:37|3945.18
10:39:38|3945.18
10:39:39|3945.18
10:39:39|3945.18
10:39:40|3945.18
10:39:40|3945.18
10:39:41|3945.18
10:39:42|3945.18
10:39:42|3945.18
10:39:43|3945.18
10:39:43|3945.18
10:39:44|3945.17
10:39:45|3945.17
10:39:45|3945.27
10:39:46|3945.27
10:39:47|3945.27
10:39:47|3945.35
10:39:48|3946.18
10:39:48|3946.18
10:39:49|3945.87
10:39:50|3945.68
10:39:50|3945.38
10:39:51|3945.19
10:39:52|3945.19
10:39:53|3945.2
10:39:53|3945.2
10:39:54|3945.2
10:39:54|3945.77
10:39:55|3945.15
10:39:56|3945.15
10:39:56|3943.81
10:39:57|3945.59
10:39:57|3946.15
10:39:58|3946.2
10:39:59|3947.3
10:39:59|3947.32
10:40:00|3947.81
10:40:01|3947.81
10:40:01|3947.81
10:40:02|3947.81
10:40:03|3947.74
10:40:04|3947.78
10:40:04|3947.69
10:40:05|3947.7
10:40:06|3947.68
10:40:07|3947.21
10:40:08|3946.92
10:40:09|3946.88
10:40:09|3946.88
10:40:10|3947.24
10:40:11|3947.29
10:40:13|3947.18
10:40:13|3947.18
10:40:14|3946.91
10:40:15|3946.91
10:40:15|3947.09
10:40:17|3947.27
10:40:17|3947.47
10:40:18|3947.52
10:40:18|3947.7
10:40:19|3947.74
10:40:19|3947.33
10:40:20|3947.33
10:40:21|3947.32
10:40:21|3947.34
10:40:22|3947.38
10:40:23|3947.38
10:40:24|3947.38
10:40:26|3946.89
10:40:26|3947.29
10:40:27|3947.29
10:40:27|3947.31
10:40:29|3947.67
10:40:29|3947.67
10:40:30|3947.74
10:40:30|3947.74
10:40:31|3947.74
10:40:32|3947.74
10:40:33|3947.74
10:40:33|3947.74
10:40:34|3947.88
10:40:34|3947.88
10:40:35|3947.52
10:40:35|3947.52
10:40:36|3947.08
10:40:36|3947.09
10:40:37|3947.09
10:40:38|3947.09
10:40:38|3947.09
10:40:39|3947.09
10:40:40|3947.09
10:40:41|3947.35
10:40:41|3947.35
10:40:42|3947.35
10:40:42|3947.35
10:40:43|3947.35
10:40:44|3947.38
10:40:45|3947.39
10:40:45|3947.39
10:40:46|3947.39
10:40:46|3947.39
10:40:47|3947.39
10:40:48|3947.4
10:40:49|3947.4
10:40:49|3947.4
10:40:49|3947.38
10:40:50|3947.39
10:40:51|3947.39
10:40:52|3947.39
10:40:52|3947.39
10:40:53|3947.39
10:40:53|3947.39
10:40:54|3947.11
10:40:56|3947.39
10:40:56|3947.39
10:40:57|3947.4
10:40:58|3947.4
10:40:59|3947.4
10:40:59|3947.4
10:41:00|3947.9
10:41:01|3947.95
10:41:02|3948.42
10:41:02|3948.42
10:41:03|3948.42
10:41:04|3948.55
10:41:04|3948.55
10:41:05|3948.55
10:41:06|3948.55
10:41:06|3948.89
10:41:07|3949.14
10:41:07|3949.23
10:41:08|3949.23
10:41:08|3949.23
10:41:09|3949.24
10:41:10|3949.23
10:41:11|3949.23
10:41:11|3949.34
10:41:11|3949.34
10:41:12|3949.34
10:41:12|3949.34
10:41:14|3950.17
10:41:14|3950.26
10:41:15|3950.25
10:41:16|3950.25
10:41:16|3950.25
10:41:17|3950.25
10:41:17|3950.25
10:41:17|3950.26
10:41:18|3950.34
10:41:19|3950.52
10:41:19|3950.52
10:41:20|3950.51
10:41:20|3950.52
10:41:21|3950.52
10:41:21|3950.52
10:41:23|3950.18
10:41:23|3949.69
10:41:24|3949.69
10:41:24|3949.69
10:41:26|3948.97
10:41:26|3949.02
10:41:27|3949.62
10:41:28|3949.62
10:41:29|3949.62
10:41:29|3949.62
10:41:29|3949.62
10:41:31|3949.62
10:41:31|3949.99
10:41:32|3949.99
10:41:32|3949.99
10:41:33|3950.
10:41:34|3950.
10:41:34|3950.22
10:41:35|3950.22
10:41:36|3950.26
10:41:36|3950.41
10:41:36|3950.41
10:41:38|3950.52
10:41:38|3950.51
10:41:39|3950.7
10:41:40|3950.94
10:41:41|3951.
10:41:42|3950.99
10:41:43|3950.99
10:41:43|3950.43
10:41:44|3950.43
10:41:45|3950.41
10:41:45|3950.42
10:41:46|3950.42
10:41:46|3950.43
10:41:47|3950.84
10:41:47|3950.84
10:41:48|3951.
10:41:49|3951.6
10:41:49|3952.99
10:41:49|3952.99
10:41:50|3952.63
10:41:51|3952.98
10:41:51|3953.33
10:41:52|3954.58
10:41:53|3954.59
10:41:55|3953.81
10:41:55|3953.67
10:41:57|3953.63
10:41:57|3953.1
10:41:58|3951.99
10:42:00|3951.98
10:42:00|3951.99
10:42:01|3951.78
10:42:02|3951.03
10:42:03|3951.01
10:42:03|3951.01
10:42:04|3951.01
10:42:04|3951.01
10:42:05|3951.02
10:42:06|3951.19
10:42:07|3951.35
10:42:07|3951.39
10:42:07|3951.39
10:42:08|3951.39
10:42:09|3951.39
10:42:09|3951.6
10:42:10|3951.61
10:42:10|3951.61
10:42:11|3951.61
10:42:12|3951.6
10:42:12|3951.6
10:42:13|3951.6
10:42:14|3951.6
10:42:15|3951.6
10:42:16|3951.6
10:42:17|3951.6
10:42:17|3950.44
10:42:17|3950.44
10:42:18|3950.43
10:42:19|3950.43
10:42:19|3950.12
10:42:20|3949.58
10:42:21|3949.58
10:42:21|3949.58
10:42:22|3949.85
10:42:23|3949.85
10:42:23|3949.58
10:42:23|3949.66
10:42:24|3949.49
10:42:25|3949.48
10:42:26|3949.26
10:42:27|3949.14
10:42:28|3948.08
10:42:29|3947.99
10:42:30|3947.91
10:42:30|3946.9
10:42:31|3946.99
10:42:32|3947.43
10:42:33|3947.58
10:42:34|3947.38
10:42:34|3947.37
10:42:35|3947.37
10:42:35|3947.36
10:42:36|3947.3
10:42:37|3947.3
10:42:37|3947.3
10:42:38|3947.17
10:42:39|3946.
10:42:39|3945.68
10:42:40|3945.43
10:42:41|3945.43
10:42:42|3945.42
10:42:42|3945.61
10:42:42|3945.57
10:42:43|3945.62
10:42:44|3946.69
10:42:44|3946.09
10:42:45|3946.09
10:42:46|3946.09
10:42:47|3946.12
10:42:48|3945.97
10:42:48|3945.97
10:42:48|3945.97
10:42:49|3946.11
10:42:50|3946.11
10:42:51|3945.98
10:42:51|3945.98
10:42:52|3945.74
10:42:53|3945.74
10:42:54|3945.74
10:42:55|3945.73
10:42:56|3945.73
10:42:57|3945.48
10:42:58|3945.36
10:42:59|3945.36
10:43:00|3945.36
10:43:00|3945.36
10:43:02|3945.35
10:43:02|3945.34
10:43:03|3945.35
10:43:03|3945.34
10:43:04|3945.34
10:43:05|3945.34
10:43:06|3945.34
10:43:07|3945.34
10:43:08|3945.34
10:43:08|3945.34
10:43:09|3945.34
10:43:10|3945.35
10:43:10|3945.43
10:43:11|3945.43
10:43:12|3945.43
10:43:13|3945.43
10:43:13|3945.43
10:43:14|3945.43
10:43:14|3945.42
10:43:15|3945.42
10:43:16|3945.49
10:43:16|3945.74
10:43:17|3945.73
10:43:18|3945.73
10:43:18|3945.74
10:43:19|3946.52
10:43:19|3946.52
10:43:20|3946.52
10:43:21|3947.35
10:43:22|3947.35
10:43:22|3947.35
10:43:23|3947.35
10:43:23|3947.35
10:43:24|3947.35
10:43:25|3947.19
10:43:25|3947.19
10:43:27|3947.2
10:43:28|3947.2
10:43:28|3948.55
10:43:29|3948.55
10:43:30|3948.28
10:43:30|3948.28
10:43:31|3948.28
10:43:32|3948.28
10:43:33|3948.28
10:43:33|3949.
10:43:35|3948.88
10:43:35|3948.29
10:43:35|3948.29
10:43:36|3948.29
10:43:37|3948.29
10:43:38|3948.45
10:43:38|3948.24
10:43:39|3948.24
10:43:39|3948.44
10:43:40|3948.44
10:43:41|3948.43
10:43:41|3948.44
10:43:42|3948.44
10:43:43|3948.44
10:43:43|3948.56
10:43:44|3948.47
10:43:44|3948.47
10:43:45|3948.5
10:43:45|3948.46
10:43:46|3948.42
10:43:47|3948.42
10:43:47|3948.42
10:43:48|3948.42
10:43:48|3948.42
10:43:49|3948.24
10:43:50|3948.24
10:43:51|3948.24
10:43:52|3948.24
10:43:52|3948.24
10:43:53|3948.17
10:43:53|3947.68
10:43:54|3946.83
10:43:55|3946.38
10:43:55|3946.26
10:43:57|3946.26
10:43:57|3946.26
10:43:58|3946.26
10:43:59|3946.
10:44:00|3945.86
10:44:01|3945.
10:44:01|3945.
10:44:02|3945.
10:44:03|3945.
10:44:03|3945.92
10:44:04|3945.92
10:44:05|3946.41
10:44:06|3946.41
10:44:06|3946.41
10:44:07|3947.67
10:44:08|3947.67
10:44:08|3947.67
10:44:09|3947.67
10:44:10|3947.67
10:44:11|3947.68
10:44:11|3947.68
10:44:13|3947.68
10:44:13|3947.68
10:44:14|3948.04
10:44:15|3948.92
10:44:15|3948.92
10:44:15|3948.92
10:44:16|3948.92
10:44:16|3948.92
10:44:17|3948.92
10:44:18|3948.91
10:44:18|3948.91
10:44:18|3948.91
10:44:19|3948.91
10:44:19|3948.91
10:44:20|3948.86
10:44:21|3948.17
10:44:22|3947.58
10:44:22|3946.94
10:44:22|3946.94
10:44:23|3946.94
10:44:24|3946.93
10:44:24|3946.93
10:44:25|3946.93
10:44:26|3946.94
10:44:27|3946.4
10:44:28|3946.17
10:44:29|3946.11
10:44:30|3946.19
10:44:30|3946.19
10:44:32|3946.7
10:44:33|3946.69
10:44:33|3946.69
10:44:34|3946.69
10:44:35|3946.69
10:44:36|3946.7
10:44:36|3946.7
10:44:37|3946.7
10:44:38|3946.7
10:44:39|3946.7
10:44:39|3946.7
10:44:40|3946.7
10:44:40|3946.7
10:44:41|3946.69
10:44:42|3946.69
10:44:42|3946.69
10:44:42|3946.7
10:44:43|3946.7
10:44:44|3946.7
10:44:44|3946.7
10:44:45|3946.7
10:44:46|3946.7
10:44:46|3947.29
10:44:47|3947.29
10:44:48|3947.29
10:44:48|3947.81
10:44:49|3947.81
10:44:50|3947.81
10:44:50|3947.64
10:44:51|3946.9
10:44:51|3946.9
10:44:52|3946.9
10:44:53|3946.7
10:44:53|3946.7
10:44:54|3946.7
10:44:54|3946.7
10:44:55|3946.77
10:44:56|3946.77
10:44:57|3946.77
10:44:57|3947.23
10:44:58|3947.24
10:44:58|3947.24
10:44:59|3947.42
10:45:00|3947.42
10:45:00|3947.42
10:45:01|3947.42
10:45:01|3947.24
10:45:02|3947.41
10:45:03|3947.4
10:45:04|3947.2
10:45:05|3946.91
10:45:05|3946.91
10:45:06|3946.9
10:45:07|3946.9
10:45:07|3946.91
10:45:08|3947.27
10:45:08|3947.26
10:45:09|3946.94
10:45:09|3946.94
10:45:10|3946.94
10:45:11|3946.94
10:45:11|3946.94
10:45:11|3946.94
10:45:12|3946.94
10:45:13|3946.94
10:45:13|3946.94
10:45:14|3946.94
10:45:14|3946.71
10:45:14|3946.51
10:45:15|3945.7
10:45:15|3945.71
10:45:16|3945.7
10:45:16|3945.7
10:45:17|3945.7
10:45:17|3945.7
10:45:18|3945.71
10:45:18|3945.76
10:45:19|3945.76
10:45:19|3945.76
10:45:20|3945.28
10:45:21|3945.28
10:45:21|3945.28
10:45:21|3945.28
10:45:22|3945.28
10:45:23|3945.27
10:45:23|3945.15
10:45:24|3945.15
10:45:24|3945.15
10:45:25|3945.24
10:45:25|3945.24
10:45:25|3945.24
10:45:26|3945.25
10:45:27|3945.25
10:45:27|3945.25
10:45:27|3945.25
10:45:29|3945.25
10:45:30|3945.25
10:45:31|3945.01
10:45:31|3945.01
10:45:32|3945.01
10:45:33|3945.01
10:45:33|3945.17
10:45:33|3945.17
10:45:35|3945.17
10:45:35|3945.17
10:45:36|3946.68
10:45:37|3947.61
10:45:38|3947.72
10:45:39|3948.19
10:45:39|3948.2
10:45:40|3948.2
10:45:41|3947.68
10:45:41|3947.68
10:45:42|3947.68
10:45:43|3948.6
10:45:43|3948.6
10:45:44|3948.6
10:45:45|3948.6
10:45:45|3948.24
10:45:45|3948.23
10:45:47|3948.23
10:45:47|3948.23
10:45:48|3948.23
10:45:49|3948.23
10:45:49|3948.28
10:45:49|3948.73
10:45:51|3949.28
10:45:51|3949.8
10:45:52|3949.5
10:45:52|3949.5
10:45:54|3949.5
10:45:54|3949.5
10:45:55|3949.5
10:45:55|3949.5
10:45:56|3949.5
10:45:57|3949.17
10:45:58|3948.83
10:45:59|3948.83
10:45:59|3948.83
10:46:00|3948.83
10:46:00|3948.62
10:46:01|3948.62
10:46:01|3948.62
10:46:02|3948.63
10:46:02|3948.63
10:46:03|3949.5
10:46:04|3949.5
10:46:05|3949.51
10:46:06|3949.51
10:46:06|3949.51
10:46:07|3949.5
10:46:07|3949.5
10:46:08|3949.04
10:46:09|3948.23
10:46:09|3948.23
10:46:10|3948.17
10:46:10|3947.93
10:46:11|3947.63
10:46:11|3947.63
10:46:12|3947.63
10:46:12|3947.63
10:46:13|3947.63
10:46:13|3947.63
10:46:14|3947.62
10:46:14|3947.36
10:46:16|3947.36
10:46:16|3947.36
10:46:17|3947.36
10:46:18|3947.35
10:46:19|3947.35
10:46:19|3947.35
10:46:19|3947.35
10:46:20|3947.35
10:46:20|3947.68
10:46:21|3947.77
10:46:21|3947.77
10:46:21|3948.
10:46:22|3947.99
10:46:23|3948.
10:46:24|3948.
10:46:24|3948.17
10:46:25|3948.17
10:46:25|3947.95
10:46:25|3947.95
10:46:26|3947.95
10:46:27|3947.95
10:46:27|3947.95
10:46:27|3947.95
10:46:28|3947.95
10:46:28|3947.95
10:46:29|3947.95
10:46:30|3947.95
10:46:31|3947.68
10:46:33|3947.68
10:46:34|3947.69
10:46:34|3947.68
10:46:36|3947.29
10:46:36|3946.9
10:46:37|3946.9
10:46:39|3946.25
10:46:39|3945.98
10:46:40|3946.25
10:46:41|3946.54
10:46:42|3946.54
10:46:42|3946.43
10:46:42|3946.43
10:46:43|3946.43
10:46:43|3946.43
10:46:44|3946.51
10:46:45|3946.58
10:46:45|3946.7
10:46:46|3946.7
10:46:47|3946.57
10:46:48|3946.51
10:46:48|3946.51
10:46:49|3946.51
10:46:50|3946.51
10:46:51|3946.51
10:46:51|3946.51
10:46:52|3946.46
10:46:53|3946.46
10:46:54|3946.46
10:46:54|3946.46
10:46:55|3946.92
10:46:55|3946.92
10:46:56|3947.07
10:46:57|3947.07
10:46:57|3947.07
10:46:58|3947.07
10:46:58|3947.07
10:46:59|3947.61
10:47:00|3947.95
10:47:01|3948.74
10:47:02|3948.73
10:47:03|3947.75
10:47:03|3947.75
10:47:04|3947.75
10:47:05|3947.68
10:47:05|3947.68
10:47:06|3947.68
10:47:07|3947.68
10:47:07|3947.68
10:47:08|3947.68
10:47:09|3947.58
10:47:09|3947.58
10:47:10|3947.69
10:47:10|3947.69
10:47:12|3947.57
10:47:13|3946.94
10:47:13|3946.94
10:47:14|3946.52
10:47:14|3946.52
10:47:15|3946.52
10:47:16|3946.52
10:47:16|3946.51
10:47:17|3946.51
10:47:18|3946.51
10:47:18|3946.51
10:47:18|3946.51
10:47:19|3946.51
10:47:19|3946.52
10:47:20|3946.52
10:47:21|3946.52
10:47:21|3946.52
10:47:22|3946.52
10:47:22|3946.52
10:47:23|3946.52
10:47:23|3946.52
10:47:24|3946.51
10:47:25|3946.52
10:47:25|3946.52
10:47:26|3946.52
10:47:26|3946.52
10:47:27|3946.52
10:47:27|3946.52
10:47:28|3946.52
10:47:29|3946.55
10:47:29|3946.55
10:47:29|3946.55
10:47:30|3946.77
10:47:30|3946.77
10:47:31|3946.77
10:47:33|3946.52
10:47:33|3946.53
10:47:34|3946.53
10:47:35|3946.53
10:47:36|3946.53
10:47:37|3946.53
10:47:37|3946.54
10:47:38|3946.54
10:47:39|3946.54
10:47:39|3946.54
10:47:40|3946.54
10:47:41|3946.54
10:47:42|3946.54
10:47:42|3946.53
10:47:43|3946.53
10:47:44|3946.53
10:47:44|3946.52
10:47:45|3946.26
10:47:46|3945.82
10:47:46|3946.15
10:47:47|3946.16
10:47:48|3946.75
10:47:48|3946.89
10:47:49|3946.89
10:47:50|3946.94
10:47:50|3947.04
10:47:51|3947.02
10:47:52|3947.02
10:47:52|3947.02
10:47:52|3946.85
10:47:53|3946.73
10:47:54|3946.73
10:47:55|3946.73
10:47:56|3946.73
10:47:57|3946.51
10:47:58|3946.51
10:47:58|3946.01
10:48:00|3946.01
10:48:00|3946.01
10:48:01|3946.28
10:48:01|3946.28
10:48:02|3946.28
10:48:03|3946.29
10:48:03|3946.29
10:48:04|3946.29
10:48:04|3946.57
10:48:05|3946.57
10:48:06|3946.57
10:48:07|3946.57
10:48:07|3946.57
10:48:08|3946.56
10:48:08|3946.56
10:48:09|3946.56
10:48:09|3946.56
10:48:10|3946.56
10:48:11|3946.56
10:48:11|3946.56
10:48:12|3946.56
10:48:12|3946.56
10:48:13|3946.56
10:48:14|3946.56
10:48:15|3946.56
10:48:16|3946.56
10:48:16|3946.56
10:48:17|3946.56
10:48:17|3946.57
10:48:18|3946.56
10:48:18|3946.56
10:48:19|3946.56
10:48:20|3946.57
10:48:20|3946.57
10:48:21|3946.73
10:48:21|3946.73
10:48:22|3946.73
10:48:22|3946.73
10:48:23|3946.73
10:48:24|3946.57
10:48:25|3946.57
10:48:26|3946.57
10:48:26|3946.52
10:48:27|3946.52
10:48:27|3946.52
10:48:28|3946.52
10:48:29|3946.52
10:48:30|3946.52
10:48:30|3946.52
10:48:31|3946.53
10:48:32|3946.53
10:48:33|3946.57
10:48:33|3946.57
10:48:34|3946.57
10:48:35|3946.57
10:48:36|3946.57
10:48:38|3946.57
10:48:38|3946.57
10:48:39|3946.56
10:48:40|3946.56
10:48:41|3945.74
10:48:42|3945.74
10:48:43|3945.74
10:48:44|3945.75
10:48:45|3945.75
10:48:46|3946.26
10:48:47|3946.26
10:48:47|3946.26
10:48:48|3946.26
10:48:49|3946.26
10:48:50|3946.26
10:48:51|3945.92
10:48:51|3945.91
10:48:52|3945.91
10:48:53|3945.92
10:48:54|3945.92
10:48:55|3945.91
10:48:55|3945.91
10:48:56|3945.92
10:48:57|3945.92
10:48:58|3945.92
10:48:58|3945.92
10:48:58|3945.92
10:48:59|3946.72
10:49:00|3946.73
10:49:00|3946.74
10:49:01|3946.74
10:49:02|3946.73
10:49:04|3945.93
10:49:04|3945.93
10:49:05|3945.93
10:49:05|3945.92
10:49:06|3945.77
10:49:06|3945.77
10:49:07|3945.77
10:49:07|3945.77
10:49:08|3945.78
10:49:09|3945.78
10:49:09|3945.78
10:49:10|3945.78
10:49:10|3945.78
10:49:11|3945.78
10:49:12|3945.78
10:49:12|3945.79
10:49:13|3945.79
10:49:13|3945.79
10:49:14|3945.79
10:49:15|3945.79
10:49:15|3945.79
10:49:16|3945.79
10:49:16|3945.77
10:49:17|3945.77
10:49:18|3945.77
10:49:18|3945.77
10:49:19|3945.77
10:49:20|3945.77
10:49:20|3945.77
10:49:21|3945.77
10:49:21|3945.77
10:49:22|3945.1
10:49:23|3945.
10:49:23|3944.43
10:49:24|3944.42
10:49:25|3944.42
10:49:25|3944.42
10:49:26|3944.15
10:49:26|3944.15
10:49:27|3944.
10:49:28|3943.61
10:49:28|3943.69
10:49:29|3943.69
10:49:29|3943.69
10:49:29|3943.69
10:49:30|3943.69
10:49:30|3943.69
10:49:31|3943.68
10:49:32|3943.68
10:49:32|3943.68
10:49:33|3943.68
10:49:34|3943.69
10:49:35|3943.6
10:49:35|3943.43
10:49:36|3943.43
10:49:36|3943.43
10:49:37|3943.43
10:49:38|3943.42
10:49:38|3943.32
10:49:39|3943.33
10:49:40|3943.33
10:49:41|3943.33
10:49:42|3943.33
10:49:43|3943.33
10:49:43|3943.49
10:49:45|3943.67
10:49:46|3943.38
10:49:46|3943.19
10:49:47|3943.18
10:49:48|3943.18
10:49:48|3943.18
10:49:49|3943.18
10:49:50|3943.18
10:49:51|3943.18
10:49:51|3943.
10:49:52|3942.86
10:49:53|3942.86
10:49:54|3942.85
10:49:55|3942.85
10:49:56|3942.85
10:49:56|3942.85
10:49:57|3942.85
10:49:58|3942.81
10:49:58|3942.81
10:49:59|3942.86
10:50:00|3942.6
10:50:01|3942.59
10:50:01|3942.59
10:50:03|3942.85
10:50:03|3942.85
10:50:04|3942.85
10:50:04|3942.85
10:50:05|3942.84
10:50:06|3942.84
10:50:07|3942.84
10:50:08|3942.84
10:50:09|3943.19
10:50:10|3943.19
10:50:11|3943.47
10:50:12|3943.47
10:50:12|3943.47
10:50:13|3943.47
10:50:13|3943.47
10:50:13|3943.47
10:50:14|3943.47
10:50:15|3943.47
10:50:15|3943.47
10:50:16|3943.47
10:50:17|3943.47
10:50:17|3943.47
10:50:18|3943.87
10:50:19|3944.49
10:50:19|3944.49
10:50:20|3944.34
10:50:20|3944.17
10:50:20|3944.17
10:50:21|3944.17
10:50:21|3944.17
10:50:22|3944.17
10:50:23|3944.48
10:50:23|3944.48
10:50:24|3944.48
10:50:24|3944.48
10:50:25|3944.48
10:50:26|3944.54
10:50:26|3944.54
10:50:27|3944.53
10:50:27|3944.53
10:50:28|3944.53
10:50:28|3944.54
10:50:29|3944.54
10:50:29|3944.54
10:50:30|3944.54
10:50:30|3944.54
10:50:31|3944.54
10:50:31|3944.54
10:50:32|3944.54
10:50:32|3944.53
10:50:32|3944.53
10:50:33|3944.53
10:50:33|3944.54
10:50:35|3944.54
10:50:35|3944.54
10:50:37|3944.55
10:50:37|3944.44
10:50:37|3944.44
10:50:38|3944.44
10:50:38|3944.44
10:50:39|3944.44
10:50:39|3944.44
10:50:40|3944.44
10:50:40|3944.44
10:50:40|3944.44
10:50:41|3944.44
10:50:42|3944.82
10:50:43|3944.7
10:50:44|3944.7
10:50:45|3944.46
10:50:45|3944.46
10:50:46|3944.46
10:50:47|3944.46
10:50:47|3944.43
10:50:48|3944.43
10:50:49|3944.42
10:50:49|3944.42
10:50:50|3944.42
10:50:50|3943.53
10:50:51|3943.53
10:50:52|3943.53
10:50:52|3943.53
10:50:54|3943.55
10:50:54|3943.55
10:50:55|3943.55
10:50:56|3943.55
10:50:56|3943.55
10:50:57|3943.55
10:50:58|3943.55
10:50:58|3943.55
10:50:59|3943.55
10:51:00|3943.55
10:51:00|3943.05
10:51:01|3943.05
10:51:02|3943.05
10:51:02|3943.05
10:51:03|3943.05
10:51:04|3943.01
10:51:05|3943.01
10:51:05|3942.98
10:51:07|3942.98
10:51:07|3942.96
10:51:08|3942.86
10:51:09|3942.85
10:51:09|3942.85
10:51:10|3942.85
10:51:11|3942.33
10:51:11|3942.33
10:51:12|3942.33
10:51:13|3942.33
10:51:13|3942.33
10:51:14|3942.33
10:51:15|3942.32
10:51:16|3942.33
10:51:17|3942.33
10:51:17|3942.33
10:51:17|3942.33
10:51:18|3942.33
10:51:19|3942.33
10:51:19|3942.32
10:51:20|3942.32
10:51:21|3942.33
10:51:22|3942.3
10:51:23|3942.3
10:51:23|3942.3
10:51:24|3941.8
10:51:25|3941.36
10:51:26|3941.19
10:51:27|3941.19
10:51:27|3941.19
10:51:28|3941.19
10:51:29|3941.19
10:51:29|3941.19
10:51:30|3941.19
10:51:31|3940.76
10:51:32|3940.84
10:51:33|3940.84
10:51:33|3941.05
10:51:34|3941.05
10:51:35|3941.05
10:51:36|3940.38
10:51:37|3940.39
10:51:38|3940.39
10:51:39|3940.39
10:51:40|3940.39
10:51:40|3940.39
10:51:41|3940.59
10:51:41|3941.
10:51:42|3940.66
10:51:43|3940.55
10:51:43|3940.38
10:51:44|3940.5
10:51:45|3940.5
10:51:46|3940.5
10:51:46|3940.5
10:51:47|3940.5
10:51:48|3940.5
10:51:48|3940.5
10:51:49|3940.5
10:51:49|3940.48
10:51:50|3940.39
10:51:51|3940.39
10:51:51|3940.39
10:51:52|3940.39
10:51:52|3940.39
10:51:53|3940.39
10:51:54|3940.39
10:51:54|3940.39
10:51:55|3940.39
10:51:55|3940.27
10:51:56|3940.27
10:51:56|3940.2
10:51:57|3940.2
10:51:58|3940.2
10:51:58|3940.2
10:51:59|3940.2
10:51:59|3940.2
10:52:01|3940.19
10:52:01|3940.66
10:52:02|3941.03
10:52:03|3941.03
10:52:03|3941.03
10:52:04|3941.03
10:52:05|3940.71
10:52:05|3940.71
10:52:06|3940.67
10:52:06|3940.67
10:52:07|3940.67
10:52:08|3940.02
10:52:09|3939.83
10:52:09|3939.83
10:52:10|3940.03
10:52:11|3940.03
10:52:11|3940.03
10:52:12|3940.03
10:52:13|3940.41
10:52:14|3940.41
10:52:14|3940.41
10:52:15|3940.4
10:52:16|3940.4
10:52:16|3940.41
10:52:18|3940.41
10:52:18|3940.41
10:52:19|3940.41
10:52:20|3940.41
10:52:21|3940.41
10:52:22|3940.41
10:52:22|3940.41
10:52:23|3940.41
10:52:23|3940.41
10:52:24|3940.41
10:52:24|3940.4
10:52:25|3940.4
10:52:26|3940.4
10:52:27|3940.4
10:52:28|3940.41
10:52:29|3940.41
10:52:29|3940.41
10:52:30|3940.41
10:52:30|3940.41
10:52:31|3940.41
10:52:32|3941.94
10:52:32|3941.98
10:52:33|3941.99
10:52:34|3941.99
10:52:34|3941.98
10:52:35|3941.98
10:52:35|3941.98
10:52:36|3941.98
10:52:36|3941.98
10:52:37|3941.98
10:52:38|3941.98
10:52:39|3941.98
10:52:40|3941.81
10:52:41|3941.81
10:52:42|3941.81
10:52:44|3941.81
10:52:44|3941.81
10:52:45|3941.81
10:52:46|3941.82
10:52:47|3941.82
10:52:47|3941.71
10:52:48|3941.71
10:52:48|3941.57
10:52:49|3941.38
10:52:50|3941.38
10:52:51|3941.38
10:52:51|3941.38
10:52:52|3941.38
10:52:52|3941.07
10:52:53|3941.07
10:52:53|3940.81
10:52:54|3940.81
10:52:54|3940.81
10:52:55|3940.81
10:52:55|3940.81
10:52:56|3940.68
10:52:57|3940.68
10:52:57|3940.67
10:53:58|3942.98
10:53:59|3942.98
10:54:00|3942.98
10:54:00|3942.98
10:54:01|3942.98
10:54:02|3942.98
10:54:02|3942.98
10:54:03|3942.98
10:54:03|3942.99
10:54:04|3942.98
10:54:04|3942.98
10:54:05|3942.99
10:54:06|3942.99
10:54:07|3942.98
10:54:07|3942.99
10:54:08|3942.99
10:54:09|3942.99
10:54:09|3942.22
10:54:10|3941.76
10:54:11|3941.76
10:54:11|3941.76
10:54:12|3941.76
10:54:13|3941.76
10:54:14|3941.76
10:54:15|3941.71
10:54:15|3941.25
10:54:16|3941.25
10:54:17|3941.24
10:54:18|3941.24
10:54:18|3941.24
10:54:19|3941.24
10:54:20|3941.24
10:54:21|3941.24
10:54:22|3941.24
10:54:23|3941.24
10:54:23|3941.24
10:54:23|3941.24
10:54:24|3941.24
10:54:25|3941.24
10:54:25|3940.82
10:54:26|3940.82
10:54:27|3940.82
10:54:27|3940.
10:54:28|3940.78
10:54:29|3940.78
10:54:29|3940.67
10:54:31|3940.67
10:54:31|3940.67
10:54:32|3940.67
10:54:32|3940.67
10:54:33|3940.67
10:54:33|3940.67
10:54:34|3940.23
10:54:34|3940.23
10:54:35|3940.23
10:54:35|3940.23
10:54:36|3940.23
10:54:36|3940.23
10:54:38|3940.23
10:54:38|3940.23
10:54:39|3940.23
10:54:40|3940.23
10:54:40|3940.23
10:54:41|3939.71
10:54:42|3940.03
10:54:43|3940.03
10:54:44|3940.03
10:54:45|3940.01
10:54:46|3940.01
10:54:47|3940.01
10:54:47|3940.01
10:54:48|3940.01
10:54:48|3940.01
10:54:49|3940.3
10:54:50|3940.3
10:54:50|3940.54
10:54:51|3940.64
10:54:52|3940.55
10:54:52|3940.55
10:54:53|3940.55
10:54:54|3940.55
10:54:54|3940.54
10:54:55|3940.54
10:54:55|3940.75
10:54:56|3940.75
10:54:56|3940.75
10:54:57|3940.75
10:54:58|3940.67
10:54:58|3940.67
10:54:59|3940.66
10:54:59|3940.66
10:55:00|3940.66
10:55:00|3940.66
10:55:01|3940.75
10:55:01|3941.67
10:55:02|3941.67
10:55:04|3941.67
10:55:04|3941.67
10:55:05|3940.94
10:55:06|3940.94
10:55:07|3940.94
10:55:07|3940.94
10:55:08|3940.94
10:55:10|3940.94
10:55:10|3940.04
10:55:10|3940.04
10:55:11|3940.04
10:55:11|3940.04
10:55:12|3940.04
10:55:12|3940.86
10:55:13|3940.66
10:55:13|3940.66
10:55:14|3940.66
10:55:15|3940.66
10:55:15|3941.3
10:55:16|3941.3
10:55:16|3941.29
10:55:17|3941.29
10:55:18|3941.29
10:55:19|3941.29
10:55:19|3941.29
10:55:21|3941.29
10:55:21|3941.03
10:55:22|3941.03
10:55:23|3940.73
10:55:24|3940.73
10:55:24|3940.73
10:55:26|3940.73
10:55:26|3940.73
10:55:26|3940.73
10:55:27|3940.73
10:55:27|3940.72
10:55:28|3940.72
10:55:29|3940.72
10:55:30|3940.72
10:55:30|3940.72
10:55:31|3940.72
10:55:32|3940.73
10:55:32|3940.73
10:55:33|3940.73
10:55:34|3940.73
10:55:34|3940.73
10:55:35|3940.73
10:55:35|3940.73
10:55:35|3940.73
10:55:36|3940.73
10:55:36|3940.73
10:55:36|3940.73
10:55:37|3940.73
10:55:37|3940.73
10:55:38|3940.73
10:55:39|3940.73
10:55:40|3940.73
10:55:41|3940.73
10:55:42|3940.94
10:55:43|3940.9
10:55:44|3940.9
10:55:44|3940.9
10:55:45|3940.9
10:55:46|3940.9
10:55:46|3940.9
10:55:47|3940.9
10:55:47|3940.68
10:55:47|3940.68
10:55:48|3940.
10:55:49|3940.01
10:55:50|3940.01
10:55:50|3940.01
10:55:51|3940.01
10:55:52|3940.01
10:55:52|3940.
10:55:53|3940.
10:55:54|3940.
10:55:54|3940.
10:55:55|3940.
10:55:56|3940.01
10:55:57|3940.
10:55:57|3940.
10:55:58|3940.
10:55:58|3940.
10:55:59|3940.
10:56:00|3940.
10:56:00|3940.
10:56:01|3940.
10:56:01|3940.01
10:56:02|3940.
10:56:03|3940.
10:56:03|3940.
10:56:04|3940.
10:56:04|3940.
10:56:05|3939.96
10:56:06|3939.96
10:56:07|3939.79
10:56:08|3939.
10:56:08|3938.36
10:57:08|3939.94
10:57:09|3939.94
10:57:10|3939.95
10:57:11|3940.17
10:57:11|3940.28
10:57:12|3940.65
10:57:13|3941.06
10:57:13|3941.06
10:57:14|3941.06
10:57:14|3941.07
10:57:15|3941.07
10:57:15|3941.07
10:57:15|3941.07
10:57:16|3941.07
10:57:17|3941.07
10:57:18|3941.07
10:57:18|3941.06
10:58:19|3940.58
10:58:19|3940.58
10:58:20|3940.58
10:58:20|3940.58
10:58:21|3940.58
10:58:22|3940.59
10:58:24|3941.5
10:58:25|3941.5
10:58:26|3941.5
10:58:27|3940.78
10:58:27|3940.78
10:58:28|3940.78
10:59:29|3936.94
10:59:30|3936.9
10:59:31|3936.62
10:59:31|3936.61
10:59:32|3936.62
10:59:33|3936.26
10:59:34|3936.02
10:59:34|3935.88
10:59:35|3935.86
10:59:36|3935.86
10:59:36|3936.
10:59:37|3936.
10:59:38|3936.
10:59:38|3936.
10:59:39|3936.
10:59:40|3936.
10:59:40|3936.
10:59:41|3936.
10:59:41|3936.
10:59:42|3936.
10:59:43|3935.89
10:59:43|3935.85
10:59:44|3935.85
10:59:45|3935.13
10:59:46|3935.01
10:59:46|3934.96
11:00:46|3930.33
11:00:47|3930.44
11:00:47|3930.44
11:00:48|3930.44
11:00:49|3930.43
11:00:49|3930.44
11:00:50|3930.44
11:00:50|3930.44
11:00:51|3930.44
11:01:15|3927.56
11:01:16|3927.56
11:01:17|3927.56
11:01:17|3927.56
11:01:18|3927.56
11:01:50|3931.
11:01:50|3931.
11:01:51|3931.
11:01:51|3931.
11:01:52|3930.91
11:01:53|3930.49
11:01:54|3930.
11:01:54|3930.01
11:01:55|3930.01
11:01:55|3930.01
11:01:56|3930.01
11:01:57|3930.01
11:01:57|3930.01
11:01:58|3929.01
11:01:59|3928.39
11:01:59|3928.39
11:02:00|3928.39
11:02:01|3927.86
11:02:02|3928.3
11:02:03|3928.3
11:02:04|3927.63
11:02:05|3927.85
11:02:06|3928.27
11:02:06|3928.27
11:02:07|3928.27
11:02:07|3928.96
11:02:08|3928.96
11:02:08|3928.96
11:02:09|3928.96
11:02:10|3929.94
11:02:11|3929.54
11:02:11|3929.4
11:02:12|3929.4
11:02:12|3929.4
11:02:13|3928.27
11:02:13|3927.28
11:02:14|3927.28
11:02:14|3927.27
11:02:15|3927.27
11:02:15|3927.27
11:02:16|3927.27
11:02:17|3927.27
11:02:17|3927.65
11:02:17|3927.28
11:02:18|3927.28
11:02:18|3927.28
11:02:19|3927.27
11:02:19|3927.23
11:02:20|3927.23
11:02:20|3927.23
11:02:21|3927.23
11:02:22|3927.23
11:02:23|3927.23
11:02:23|3927.23
11:02:24|3925.34
11:02:25|3924.89
11:02:26|3925.1
11:02:27|3925.11
11:02:28|3925.11
11:02:29|3925.11
11:02:30|3925.11
11:02:31|3925.11
11:02:32|3925.11
11:02:32|3926.12
11:02:33|3926.12
11:02:34|3926.12
11:02:35|3926.12
11:02:36|3926.78
11:02:37|3927.
11:02:37|3927.
11:02:38|3927.27
11:02:38|3927.27
11:02:39|3927.27
11:02:40|3927.27
11:02:41|3927.27
11:02:41|3927.27
11:02:42|3927.27
11:02:43|3927.27
11:02:44|3927.29
11:02:44|3927.29
11:02:45|3927.29
11:02:46|3927.29
11:02:47|3927.29
11:02:48|3929.58
11:02:48|3930.25
11:02:49|3930.25
11:02:49|3930.25
11:02:50|3930.25
11:02:51|3930.25
11:02:52|3930.25
11:02:52|3930.25
11:02:53|3930.25
11:02:53|3930.25
11:02:53|3930.25
11:02:54|3930.25
11:02:55|3930.26
11:02:56|3930.25
11:02:56|3930.26
11:02:57|3930.6
11:02:58|3931.46
11:02:58|3931.69
11:02:59|3932.06
11:03:00|3932.29
11:03:01|3932.29
11:03:01|3932.47
11:03:03|3932.46
11:03:04|3932.47
11:03:04|3932.47
11:03:05|3933.49
11:03:06|3933.5
11:03:06|3934.
11:03:07|3934.01
11:03:08|3934.08
11:03:08|3934.2
11:03:09|3934.42
11:03:10|3934.42
11:03:11|3934.42
11:03:11|3933.29
11:03:12|3932.88
11:03:13|3932.89
11:03:13|3932.89
11:03:14|3932.89
11:03:14|3932.89
11:03:15|3932.65
11:03:16|3932.05
11:03:16|3932.04
11:03:17|3932.04
11:03:18|3932.04
11:03:18|3931.44
11:03:19|3931.44
11:03:19|3931.44
11:03:20|3931.43
11:03:21|3931.44
11:03:21|3931.44
11:03:22|3931.44
11:03:22|3931.44
11:03:23|3931.77
11:03:23|3931.77
11:03:24|3931.77
11:03:24|3931.77
11:03:25|3931.77
11:03:26|3931.77
11:03:26|3931.89
11:03:28|3932.43
11:03:28|3932.43
11:03:30|3932.43
11:03:30|3932.43
11:03:31|3932.43
11:03:32|3932.43
11:03:33|3932.65
11:03:34|3932.64
11:03:35|3932.64
11:03:35|3932.64
11:03:36|3932.64
11:03:37|3932.64
11:03:38|3932.64
11:03:38|3931.96
11:03:39|3931.96
11:03:40|3931.96
11:03:40|3931.96
11:03:41|3932.38
11:03:42|3932.08
11:03:43|3932.08
11:03:43|3932.55
11:03:44|3932.55
11:03:44|3932.18
11:03:45|3932.18
11:03:46|3931.76
11:03:46|3931.76
11:03:47|3931.76
11:03:48|3931.76
11:03:48|3931.76
11:03:49|3931.76
11:03:50|3931.77
11:03:51|3931.77
11:03:51|3931.77
11:03:52|3931.98
11:03:53|3931.98
11:03:53|3931.97
11:03:54|3931.97
11:03:54|3931.97
11:03:55|3931.97
11:03:56|3931.97
11:03:56|3932.08
11:03:58|3932.43
11:03:58|3932.43
11:03:59|3932.42
11:03:59|3932.42
11:04:00|3932.33
11:04:01|3932.33
11:04:02|3932.33
11:04:03|3932.08
11:04:03|3932.08
11:04:03|3932.08
11:04:04|3932.08
11:04:05|3932.08
11:04:06|3932.07
11:04:07|3933.09
11:04:08|3933.09
11:04:08|3933.09
11:04:09|3933.09
11:04:09|3933.09
11:04:10|3933.08
11:04:11|3932.94
11:04:11|3932.94
11:04:12|3932.94
11:04:12|3932.94
11:04:13|3932.94
11:04:14|3932.9
11:04:15|3932.62
11:04:15|3932.62
11:04:16|3932.85
11:04:17|3932.85
11:04:18|3932.85
11:04:18|3932.86
11:04:19|3932.85
11:04:20|3932.94
11:04:20|3932.94
11:04:21|3933.32
11:04:22|3933.32
11:04:23|3934.05
11:04:23|3934.05
11:04:24|3934.05
11:04:24|3934.05
11:04:25|3934.05
11:04:26|3934.05
11:04:27|3934.05
11:04:28|3933.89
11:04:29|3933.89
11:04:30|3933.89
11:04:30|3933.89
11:04:31|3933.89
11:04:32|3933.9
11:04:33|3934.19
11:04:34|3934.19
11:04:35|3934.19
11:04:36|3934.39
11:04:36|3934.39
11:04:37|3934.39
11:04:38|3934.39
11:04:38|3934.39
11:04:39|3934.39
11:04:40|3934.39
11:04:41|3934.39
11:04:42|3934.39
11:04:42|3934.24
11:04:43|3934.24
11:04:44|3934.24
11:04:44|3934.24
11:04:45|3934.24
11:04:45|3934.24
11:04:46|3934.24
11:04:46|3934.24
11:04:47|3934.24
11:04:48|3934.39
11:04:48|3934.39
11:04:49|3934.39
11:04:50|3934.87
11:04:50|3934.97
11:04:51|3934.99
11:04:52|3935.
11:04:52|3935.
11:04:53|3935.
11:04:54|3935.
11:04:55|3935.
11:04:55|3935.
11:04:56|3935.
11:04:56|3935.
11:04:57|3935.
11:04:58|3935.
11:04:58|3935.
11:04:59|3935.
11:04:59|3935.74
11:05:00|3935.74
11:05:01|3935.74
11:05:02|3935.74
11:05:03|3935.74
11:05:04|3935.74
11:05:05|3935.74
11:05:05|3935.74
11:05:06|3935.74
11:05:06|3935.74
11:05:07|3935.74
11:05:07|3935.74
11:05:08|3935.74
11:05:09|3935.74
11:05:09|3935.74
11:05:10|3935.74
11:05:11|3935.74
11:05:12|3935.74
11:05:12|3935.74
11:05:13|3935.74
11:05:13|3935.74
11:05:14|3935.4
11:05:15|3935.4
11:05:15|3935.4
11:05:16|3935.3
11:05:17|3935.3
11:05:17|3935.3
11:05:18|3935.3
11:05:19|3935.33
11:05:20|3935.33
11:05:20|3935.53
11:05:21|3935.53
11:05:21|3935.53
11:05:22|3935.52
11:05:22|3935.52
11:05:23|3935.52
11:05:24|3935.4
11:05:24|3935.4
11:05:24|3935.57
11:05:25|3935.57
11:05:26|3935.76
11:05:26|3935.76
11:05:27|3935.76
11:05:27|3935.76
11:05:28|3935.76
11:05:28|3935.76
11:05:29|3935.76
11:05:29|3935.76
11:05:30|3935.76
11:05:32|3936.37
11:05:32|3936.67
11:05:33|3936.67
11:05:34|3936.67
11:05:34|3936.78
11:05:34|3936.81
11:05:35|3936.81
11:05:35|3937.13
11:05:36|3937.13
11:05:36|3937.13
11:05:37|3937.42
11:05:38|3937.42
11:05:38|3937.4
11:05:39|3937.4
11:05:40|3937.4
11:05:41|3937.4
11:05:42|3937.43
11:05:42|3937.64
11:05:43|3937.64
11:05:43|3938.01
11:05:44|3938.1
11:05:45|3938.11
11:05:46|3938.11
11:05:47|3938.11
11:05:47|3938.11
11:05:48|3938.11
11:05:48|3938.11
11:05:49|3938.12
11:05:50|3938.12
11:05:50|3938.12
11:05:51|3938.14
11:05:51|3938.14
11:05:52|3938.14
11:05:53|3938.14
11:05:54|3938.14
11:05:55|3938.14
11:05:55|3938.22
11:05:56|3938.22
11:05:57|3938.22
11:05:58|3938.22
11:05:59|3938.16
11:05:59|3938.16
11:06:00|3938.17
11:06:01|3938.16
11:06:02|3938.17
11:06:02|3938.17
11:06:03|3938.21
11:06:04|3938.21
11:06:05|3938.21
11:06:06|3938.21
11:06:07|3938.22
11:06:08|3938.22
11:06:09|3938.22
11:06:09|3938.22
11:06:10|3938.22
11:06:11|3938.22
11:06:11|3938.16
11:06:12|3938.16
11:06:13|3938.16
11:06:13|3938.16
11:06:14|3938.17
11:06:15|3938.17
11:06:15|3938.17
11:06:16|3938.17
11:06:16|3938.17
11:06:17|3938.17
11:06:17|3938.17
11:06:18|3938.17
11:06:18|3938.17
11:06:19|3938.17
11:06:19|3938.17
11:06:20|3938.17
11:06:21|3938.17
11:06:21|3938.17
11:06:22|3938.17
11:06:22|3938.17
11:06:22|3938.17
11:06:23|3938.17
11:06:24|3938.17
11:06:24|3938.17
11:06:25|3938.17
11:06:26|3938.18
11:06:27|3938.28
11:06:28|3938.28
11:06:28|3938.36
11:06:29|3938.36
11:06:30|3938.36
11:06:31|3938.45
11:06:32|3938.45
11:06:33|3938.45
11:06:33|3938.45
11:06:33|3938.45
11:06:34|3938.45
11:06:35|3939.41
11:06:36|3939.49
11:06:36|3939.71
11:06:36|3941.14
11:06:37|3940.44
11:06:38|3940.62
11:06:39|3940.59
11:06:40|3941.17
11:06:41|3941.17
11:06:42|3941.18
11:06:42|3941.54
11:06:43|3941.54
11:06:44|3941.54
11:06:45|3941.54
11:06:46|3941.17
11:06:47|3941.17
11:06:47|3941.36
11:06:48|3941.48
11:06:49|3941.48
11:06:49|3941.55
11:06:50|3941.21
11:06:51|3941.21
11:06:51|3940.65
11:06:52|3940.65
11:06:53|3940.48
11:06:54|3940.48
11:06:54|3940.48
11:06:55|3940.48
11:06:56|3940.47
11:06:56|3940.19
11:06:57|3940.19
11:06:58|3940.19
11:06:59|3940.27
11:07:00|3940.
11:07:00|3940.
11:07:01|3940.
11:07:02|3940.
11:07:02|3940.
11:07:03|3940.89
11:07:04|3940.89
11:07:06|3940.88
11:07:06|3940.89
11:07:07|3940.89
11:07:07|3940.89
11:07:08|3940.89
11:07:08|3940.89
11:07:09|3940.89
11:07:10|3941.15
11:07:10|3941.15
11:07:11|3941.47
11:07:12|3941.16
11:07:13|3941.16
11:07:14|3941.16
11:07:14|3941.16
11:07:15|3941.16
11:07:15|3941.16
11:07:16|3941.16
11:07:17|3941.16
11:07:18|3941.47
11:07:18|3941.48
11:07:19|3941.48
11:07:19|3941.48
11:07:20|3942.52
11:07:20|3942.47
11:07:21|3942.48
11:07:22|3942.31
11:07:22|3941.98
11:07:23|3941.9
11:07:23|3941.88
11:07:24|3941.88
11:07:24|3941.88
11:07:25|3941.88
11:07:26|3941.88
11:07:26|3941.83
11:07:28|3941.76
11:07:28|3941.76
11:07:29|3941.76
11:07:29|3941.75
11:07:30|3941.75
11:07:31|3941.9
11:07:32|3941.9
11:07:32|3941.89
11:07:33|3941.89
11:07:34|3941.89
11:07:34|3942.4
11:07:35|3942.4
11:07:35|3942.4
11:07:36|3942.4
11:07:37|3942.4
11:07:37|3942.06
11:07:37|3942.06
11:07:38|3942.06
11:07:39|3942.06
11:07:39|3942.06
11:07:40|3942.19
11:07:41|3942.18
11:07:42|3942.18
11:07:43|3942.39
11:07:43|3942.06
11:07:45|3941.87
11:07:45|3941.86
11:07:46|3941.86
11:07:46|3941.86
11:07:47|3941.86
11:07:47|3941.86
11:07:48|3941.83
11:07:49|3942.04
11:07:50|3942.04
11:07:50|3942.04
11:07:51|3942.05
11:07:51|3942.99
11:07:52|3943.36
11:07:53|3943.37
11:07:53|3943.14
11:07:54|3944.07
11:07:55|3944.25
11:07:56|3944.05
11:07:56|3943.32
11:07:57|3943.32
11:07:58|3943.32
11:07:58|3943.32
11:07:59|3943.2
11:08:00|3943.31
11:08:00|3943.6
11:08:01|3943.68
11:08:02|3943.69
11:08:03|3943.7
11:08:03|3943.74
11:08:04|3943.73
11:08:05|3943.82
11:08:06|3943.82
11:08:06|3943.81
11:08:08|3943.
11:08:09|3942.97
11:08:10|3942.97
11:08:10|3942.65
11:08:11|3942.65
11:08:11|3942.86
11:08:12|3942.24
11:08:13|3941.17
11:08:14|3942.11
11:08:15|3942.37
11:08:15|3942.37
11:08:16|3942.12
11:08:16|3942.11
11:08:17|3942.11
11:08:18|3941.51
11:08:18|3941.52
11:08:19|3941.32
11:08:20|3940.83
11:08:20|3940.54
11:08:21|3940.1
11:08:22|3940.1
11:08:22|3940.61
11:08:23|3940.24
11:08:24|3940.24
11:08:25|3940.24
11:08:26|3940.24
11:08:26|3940.24
11:08:27|3940.
11:08:27|3940.
11:08:28|3940.
11:08:28|3940.
11:08:29|3940.
11:08:29|3940.37
11:08:30|3940.37
11:08:31|3941.16
11:08:31|3941.15
11:08:32|3941.15
11:08:32|3941.45
11:08:33|3941.45
11:08:34|3941.45
11:08:34|3941.45
11:08:34|3941.45
11:08:35|3941.45
11:08:35|3942.18
11:08:36|3942.18
11:08:36|3942.18
11:08:37|3942.33
11:08:37|3942.33
11:08:38|3942.33
11:08:39|3942.33
11:08:39|3943.11
11:08:40|3943.11
11:08:41|3943.11
11:08:42|3942.42
11:08:43|3942.22
11:08:44|3942.11
11:08:45|3941.68
11:08:46|3941.46
11:08:46|3941.45
11:08:47|3941.11
11:08:48|3940.82
11:08:49|3940.82
11:08:49|3940.81
11:08:50|3940.81
11:08:51|3940.81
11:08:51|3940.81
11:08:52|3940.55
11:08:53|3940.11
11:08:54|3939.57
11:08:55|3939.58
11:08:55|3939.58
11:08:56|3939.58
11:08:56|3939.58
11:08:57|3939.58
11:08:57|3939.46
11:08:58|3939.45
11:08:59|3939.37
11:08:59|3938.89
11:09:00|3938.89
11:09:01|3938.89
11:09:01|3938.96
11:09:02|3938.96
11:09:03|3939.56
11:09:03|3938.78
11:09:05|3939.5
11:09:05|3940.
11:09:06|3940.51
11:09:07|3941.13
11:09:08|3941.53
11:09:09|3941.53
11:09:10|3941.82
11:09:11|3941.94
11:09:11|3941.94
11:09:11|3942.08
11:09:12|3942.08
11:09:13|3942.08
11:09:13|3942.08
11:09:15|3942.08
11:09:15|3942.08
11:09:16|3942.17
11:09:17|3942.2
11:09:17|3942.63
11:09:18|3942.63
11:09:18|3942.63
11:09:19|3942.63
11:09:20|3942.97
11:09:21|3942.85
11:09:22|3942.85
11:09:22|3942.85
11:09:23|3942.85
11:09:23|3942.85
11:09:24|3942.85
11:09:25|3942.67
11:09:25|3942.57
11:09:26|3942.57
11:09:26|3942.57
11:09:27|3942.57
11:09:28|3942.57
11:09:28|3942.57
11:09:29|3941.83
11:09:29|3941.83
11:09:29|3941.83
11:09:30|3941.83
11:09:32|3941.83
11:09:32|3941.65
11:09:33|3941.65
11:09:34|3941.65
11:09:34|3941.65
11:09:35|3941.65
11:09:36|3941.5
11:09:36|3941.5
11:09:37|3941.5
11:09:37|3941.01
11:09:38|3941.01
11:09:38|3941.01
11:09:39|3941.01
11:09:40|3941.01
11:09:41|3941.
11:09:41|3941.71
11:09:42|3941.78
11:09:44|3942.23
11:09:44|3942.23
11:09:45|3942.31
11:09:46|3942.3
11:09:46|3942.66
11:09:47|3942.66
11:09:48|3942.66
11:09:49|3942.94
11:09:50|3942.74
11:09:51|3942.74
11:09:51|3942.74
11:09:52|3942.74
11:09:53|3942.61
11:09:53|3942.57
11:09:54|3942.57
11:09:55|3942.23
11:09:56|3942.23
11:09:56|3942.22
11:09:57|3942.23
11:09:57|3942.23
11:09:58|3942.23
11:09:58|3942.23
11:09:59|3942.23
11:10:00|3942.23
11:10:00|3942.23
11:10:01|3942.23
11:10:01|3942.2
11:10:02|3942.2
11:10:02|3942.2
11:10:03|3941.84
11:10:04|3941.84
11:10:04|3941.79
11:10:04|3941.79
11:10:05|3940.87
11:10:06|3940.81
11:10:07|3940.15
11:10:08|3939.77
11:10:09|3939.55
11:10:10|3939.22
11:10:10|3939.22
11:10:11|3939.22
11:10:11|3939.22
11:10:12|3939.22
11:10:12|3939.22
11:10:13|3939.26
11:10:14|3939.26
11:10:15|3939.26
11:10:15|3939.26
11:10:16|3939.26
11:10:17|3939.26
11:10:17|3939.26
11:10:18|3939.26
11:10:19|3939.26
11:10:19|3939.26
11:10:20|3939.26
11:10:20|3939.26
11:10:21|3939.26
11:10:21|3939.26
11:10:23|3939.26
11:10:23|3939.25
11:10:23|3939.26
11:10:24|3939.26
11:10:25|3939.25
11:10:25|3939.25
11:10:26|3939.25
11:10:27|3938.78
11:10:27|3938.78
11:10:28|3938.78
11:10:28|3938.78
11:10:28|3938.78
11:10:29|3938.45
11:10:30|3938.34
11:10:30|3938.34
11:10:31|3938.66
11:10:32|3938.66
11:10:32|3939.76
11:10:33|3939.76
11:10:33|3939.79
11:10:34|3940.56
11:10:34|3940.56
11:10:35|3940.73
11:10:35|3940.73
11:10:36|3940.73
11:10:36|3940.73
11:10:37|3940.87
11:10:37|3941.11
11:10:38|3941.11
11:10:39|3941.11
11:10:39|3941.11
11:10:40|3941.11
11:10:40|3941.11
11:10:41|3941.11
11:10:41|3940.8
11:10:42|3940.8
11:10:43|3940.8
11:10:44|3940.8
11:10:46|3940.8
11:10:47|3940.78
11:10:47|3940.57
11:10:49|3940.27
11:10:50|3940.47
11:10:51|3940.3
11:10:52|3940.29
11:10:52|3940.29
11:10:53|3939.1
11:10:54|3938.77
11:10:55|3938.77
11:10:55|3938.77
11:10:56|3939.79
11:10:56|3939.79
11:10:57|3939.79
11:10:57|3939.79
11:10:58|3939.88
11:10:59|3940.35
11:11:00|3940.74
11:11:01|3940.74
11:11:01|3940.75
11:11:02|3940.75
11:11:03|3940.75
11:11:03|3940.75
11:11:03|3940.75
11:11:04|3940.75
11:11:05|3940.75
11:11:06|3940.75
11:11:06|3940.8
11:11:07|3940.8
11:11:07|3940.92
11:11:08|3940.92
11:11:09|3940.92
11:11:10|3941.26
11:11:11|3941.26
11:11:12|3941.26
11:11:13|3941.27
11:11:14|3941.41
11:11:14|3941.41
11:11:15|3941.09
11:11:16|3941.11
11:11:17|3941.11
11:11:18|3941.37
11:11:18|3941.37
11:11:19|3941.37
11:11:20|3941.37
11:11:20|3941.37
11:11:21|3941.37
11:11:21|3941.37
11:11:22|3941.36
11:11:22|3941.36
11:11:23|3941.36
11:11:24|3941.17
11:11:24|3941.18
11:11:25|3941.18
11:11:25|3941.18
11:11:26|3941.18
11:11:26|3941.18
11:11:27|3941.18
11:11:27|3941.22
11:11:28|3941.22
11:11:28|3941.22
11:11:29|3941.22
11:11:30|3941.22
11:11:31|3941.23
11:11:31|3941.23
11:11:31|3941.23
11:11:32|3941.22
11:11:32|3941.18
11:11:33|3941.18
11:11:34|3941.18
11:11:34|3941.18
11:11:35|3941.18
11:11:35|3941.18
11:11:36|3941.18
11:11:36|3941.18
11:11:37|3941.17
11:11:38|3941.17
11:11:38|3941.17
11:11:39|3941.17
11:11:40|3941.17
11:11:40|3941.17
11:11:41|3941.17
11:11:41|3941.17
11:11:42|3941.18
11:11:42|3941.21
11:11:43|3941.21
11:11:44|3941.36
11:11:45|3941.24
11:11:45|3941.24
11:11:46|3941.23
11:11:48|3941.24
11:11:49|3941.34
11:11:49|3941.34
11:11:50|3941.34
11:11:50|3941.34
11:11:51|3941.34
11:11:52|3941.34
11:11:52|3941.34
11:11:53|3941.34
11:11:54|3941.34
11:11:55|3941.34
11:11:55|3941.34
11:11:56|3941.34
11:11:57|3941.34
11:11:57|3941.34
11:11:58|3941.34
11:11:59|3941.34
11:11:59|3941.33
11:12:01|3941.33
11:12:02|3942.77
11:12:03|3943.
11:12:04|3943.
11:12:05|3943.
11:12:06|3943.
11:12:06|3943.
11:12:07|3943.
11:12:07|3943.84
11:12:08|3943.96
11:12:08|3943.96
11:12:09|3943.9
11:12:11|3943.9
11:12:12|3943.98
11:12:12|3943.98
11:12:13|3943.98
11:12:14|3943.98
11:12:14|3943.98
11:12:15|3943.98
11:12:15|3943.98
11:12:16|3943.98
11:12:17|3943.97
11:12:17|3943.98
11:12:18|3943.98
11:12:18|3943.98
11:12:18|3943.98
11:12:19|3943.98
11:12:20|3943.98
11:12:21|3943.93
11:12:21|3943.84
11:12:22|3943.95
11:12:22|3943.85
11:12:23|3943.85
11:12:24|3943.96
11:12:25|3943.96
11:12:26|3943.97
11:12:26|3943.97
11:12:27|3943.97
11:12:28|3943.97
11:12:28|3943.96
11:12:29|3943.77
11:12:29|3943.77
11:12:30|3943.74
11:12:31|3944.01
11:12:31|3944.01
11:12:32|3944.01
11:12:33|3944.01
11:12:33|3944.13
11:12:34|3944.12
11:12:35|3944.12
11:12:35|3944.12
11:12:36|3944.12
11:12:37|3944.28
11:12:37|3944.3
11:12:38|3944.41
11:12:39|3944.59
11:12:39|3944.59
11:12:40|3945.
11:12:40|3945.
11:12:41|3945.
11:12:42|3945.
11:12:42|3945.
11:12:42|3944.99
11:12:43|3944.99
11:12:43|3944.99
11:12:44|3944.99
11:12:44|3945.
11:12:46|3945.
11:12:47|3945.
11:12:47|3945.
11:12:48|3945.
11:12:49|3944.99
11:12:49|3944.99
11:12:50|3944.99
11:12:51|3944.99
11:12:51|3945.
11:12:52|3945.
11:12:53|3945.08
11:12:54|3945.46
11:12:55|3945.17
11:12:56|3945.17
11:12:56|3945.17
11:12:57|3945.14
11:12:58|3945.14
11:12:58|3945.14
11:12:59|3944.64
11:13:00|3944.64
11:13:00|3944.94
11:13:01|3944.94
11:13:02|3944.94
11:13:02|3944.77
11:13:03|3944.77
11:13:04|3944.77
11:13:04|3944.77
11:13:05|3944.76
11:13:05|3944.77
11:13:06|3944.77
11:13:07|3945.21
11:13:08|3944.94
11:13:08|3944.95
11:13:09|3944.95
11:13:10|3945.09
11:13:11|3945.09
11:13:12|3945.08
11:13:12|3945.07
11:13:13|3945.07
11:13:13|3945.07
11:13:14|3945.07
11:13:14|3945.27
11:13:15|3945.27
11:13:16|3945.28
11:13:17|3945.27
11:13:18|3945.26
11:13:18|3945.26
11:13:19|3945.26
11:13:20|3945.26
11:13:20|3945.26
11:13:21|3946.06
11:13:22|3946.06
11:13:22|3946.05
11:13:23|3946.09
11:13:24|3946.09
11:13:24|3946.09
11:13:25|3946.09
11:13:26|3946.13
11:13:27|3946.13
11:13:27|3946.13
11:13:28|3946.13
11:13:29|3946.14
11:13:29|3946.17
11:13:30|3946.14
11:13:31|3946.08
11:13:31|3946.14
11:13:32|3946.17
11:13:32|3946.16
11:13:33|3946.13
11:13:33|3946.07
11:13:34|3946.03
11:13:34|3946.02
11:13:35|3946.02
11:13:35|3946.02
11:13:36|3946.08
11:13:36|3946.09
11:13:37|3946.17
11:13:38|3946.18
11:13:38|3946.29
11:13:38|3946.29
11:13:39|3946.29
11:13:39|3946.29
11:13:40|3946.29
11:13:41|3946.17
11:13:41|3946.16
11:13:42|3946.05
11:13:43|3945.74
11:13:43|3945.
11:13:44|3944.89
11:13:45|3944.89
11:13:45|3944.89
11:13:46|3944.65
11:13:47|3944.75
11:13:48|3944.75
11:13:48|3944.93
11:13:49|3944.93
11:13:50|3944.93
11:13:50|3944.93
11:13:51|3944.93
11:13:52|3944.78
11:13:53|3944.78
11:13:54|3944.13
11:13:54|3943.13
11:13:55|3943.6
11:13:56|3944.16
11:13:57|3944.16
11:13:57|3944.16
11:13:58|3944.16
11:13:59|3943.78
11:14:00|3943.13
11:14:01|3943.13
11:14:02|3943.13
11:14:03|3943.13
11:14:04|3943.96
11:14:05|3944.63
11:14:06|3944.42
11:14:07|3944.46
11:14:07|3944.46
11:14:08|3944.46
11:14:09|3944.46
11:14:09|3944.88
11:14:10|3944.88
11:14:11|3945.55
11:14:11|3945.55
11:14:12|3945.55
11:14:12|3945.55
11:14:13|3945.55
11:14:14|3945.55
11:14:15|3945.63
11:14:15|3945.63
11:14:16|3945.71
11:14:16|3945.91
11:14:17|3945.91
11:14:18|3946.19
11:14:19|3945.67
11:14:19|3945.15
11:14:20|3945.71
11:14:21|3945.71
11:14:21|3945.72
11:14:22|3945.72
11:14:23|3945.78
11:14:24|3945.78
11:14:24|3945.77
11:14:25|3945.77
11:14:26|3945.77
11:14:26|3945.77
11:14:27|3945.77
11:14:28|3945.77
11:14:28|3945.77
11:14:29|3945.77
11:14:30|3945.77
11:14:30|3945.73
11:14:30|3945.73
11:14:31|3945.73
11:14:31|3945.73
11:14:32|3945.73
11:14:32|3945.73
11:14:33|3945.73
11:14:34|3945.73
11:14:35|3945.73
11:14:35|3945.73
11:14:36|3945.68
11:14:36|3945.68
11:14:37|3945.57
11:14:37|3945.34
11:14:38|3945.14
11:14:38|3945.09
11:14:39|3945.09
11:14:40|3945.09
11:14:40|3945.09
11:14:41|3945.09
11:14:42|3945.33
11:14:42|3945.55
11:14:43|3945.55
11:14:44|3945.36
11:14:44|3945.36
11:14:44|3944.64
11:14:45|3944.6
11:14:45|3944.34
11:14:47|3944.05
11:14:48|3944.05
11:14:49|3944.05
11:14:50|3943.14
11:14:51|3943.14
11:14:52|3943.14
11:14:52|3943.12
11:14:53|3943.12
11:14:54|3943.12
11:14:55|3943.03
11:14:56|3942.46
11:14:56|3942.44
11:14:57|3942.44
11:14:58|3942.34
11:14:59|3942.33
11:14:59|3942.
11:15:00|3942.
11:15:01|3942.
11:15:02|3942.
11:15:03|3942.01
11:15:03|3942.02
11:15:04|3942.02
11:15:05|3943.
11:15:05|3943.
11:15:05|3943.
11:15:06|3944.55
11:15:06|3944.55
11:15:07|3944.56
11:15:08|3944.56
11:15:08|3944.56
11:15:08|3944.56
11:15:09|3944.56
11:15:09|3944.56
11:15:10|3944.68
11:15:10|3944.68
11:15:11|3945.22
11:15:11|3945.22
11:15:12|3945.23
11:15:13|3945.23
11:15:13|3945.16
11:15:15|3945.17
11:15:15|3945.17
11:15:16|3945.17
11:15:16|3945.35
11:15:17|3945.35
11:15:18|3945.35
11:15:18|3945.35
11:15:19|3945.35
11:15:19|3945.38
11:15:19|3945.45
11:15:20|3945.45
11:15:20|3945.39
11:15:21|3945.53
11:15:21|3945.53
11:15:22|3945.53
11:15:22|3945.53
11:15:23|3945.53
11:15:24|3945.53
11:15:24|3945.53
11:15:25|3945.35
11:15:26|3944.18
11:15:26|3944.94
11:15:27|3944.94
11:15:27|3944.46
11:15:28|3944.45
11:15:29|3944.95
11:15:29|3945.
11:15:30|3945.
11:15:30|3945.36
11:15:31|3945.37
11:15:31|3945.4
11:15:31|3945.68
11:15:32|3945.59
11:15:32|3945.59
11:15:33|3945.57
11:15:34|3945.48
11:15:34|3945.48
11:15:34|3945.48
11:15:35|3945.48
11:15:35|3945.48
11:15:36|3945.47
11:15:37|3945.47
11:15:37|3945.48
11:15:38|3945.48
11:15:38|3945.48
11:15:38|3945.54
11:15:39|3945.54
11:15:39|3945.54
11:15:40|3945.54
11:15:40|3945.54
11:15:40|3945.54
11:15:41|3945.67
11:15:41|3945.67
11:15:42|3945.55
11:15:42|3945.47
11:15:43|3945.34
11:15:43|3945.34
11:15:44|3943.98
11:15:44|3943.97
11:15:45|3943.62
11:15:45|3943.35
11:15:46|3943.35
11:15:46|3943.35
11:15:47|3943.35
11:15:48|3943.63
11:15:48|3944.05
11:15:49|3944.05
11:15:50|3944.05
11:15:51|3944.05
11:15:52|3944.06
11:15:53|3944.95
11:15:54|3945.46
11:15:55|3945.46
11:15:55|3945.13
11:15:57|3943.98
11:15:57|3943.98
11:15:58|3943.98
11:15:59|3943.98
11:16:00|3943.97
11:16:01|3943.98
11:16:02|3943.98
11:16:02|3943.98
11:16:03|3943.98
11:16:04|3943.97
11:16:05|3943.14
11:16:05|3943.14
11:16:06|3943.14
11:16:07|3943.48
11:16:07|3943.48
11:16:08|3943.78
11:16:09|3943.58
11:16:10|3943.58
11:16:11|3943.58
11:16:11|3943.58
11:16:12|3943.58
11:16:13|3943.58
11:16:13|3943.58
11:16:14|3943.58
11:16:15|3943.84
11:16:15|3944.14
11:16:16|3944.44
11:16:16|3944.44
11:16:17|3944.44
11:16:17|3944.39
11:16:18|3944.05
11:16:19|3944.05
11:16:19|3944.05
11:16:19|3943.97
11:16:20|3943.98
11:16:21|3943.33
11:16:22|3943.16
11:16:22|3943.15
11:16:22|3943.15
11:16:23|3943.15
11:16:24|3943.15
11:16:24|3943.15
11:16:25|3943.15
11:16:26|3943.04
11:16:26|3943.04
11:16:27|3943.03
11:16:27|3943.04
11:16:28|3943.04
11:16:29|3943.04
11:16:29|3942.53
11:16:30|3942.47
11:16:30|3942.47
11:16:31|3942.47
11:16:32|3942.47
11:16:32|3942.3
11:16:34|3942.23
11:16:34|3942.03
11:16:35|3942.03
11:16:36|3942.03
11:16:36|3942.03
11:16:37|3942.34
11:16:37|3942.34
11:16:38|3943.23
11:16:39|3943.23
11:16:39|3943.23
11:16:40|3942.44
11:16:41|3942.98
11:16:41|3942.98
11:16:41|3942.98
11:16:42|3942.75
11:16:42|3942.75
11:16:43|3942.55
11:16:43|3942.56
11:16:44|3942.56
11:16:44|3942.56
11:16:45|3942.56
11:16:45|3942.56
11:16:46|3942.56
11:16:46|3942.73
11:16:47|3942.73
11:16:48|3942.73
11:16:48|3942.73
11:16:50|3942.73
11:16:50|3942.55
11:16:52|3941.86
11:16:53|3941.47
11:16:53|3942.24
11:16:54|3942.24
11:16:55|3942.96
11:16:55|3943.18
11:16:56|3943.18
11:16:57|3943.18
11:16:58|3943.18
11:16:59|3943.18
11:17:00|3943.19
11:17:00|3943.19
11:17:02|3943.19
11:17:03|3943.19
11:17:03|3943.19
11:17:04|3943.19
11:17:05|3943.11
11:17:06|3942.22
11:17:07|3942.02
11:17:07|3941.8
11:17:08|3941.8
11:17:08|3941.51
11:17:09|3941.51
11:17:10|3941.51
11:17:11|3941.51
11:17:11|3941.51
11:17:12|3941.26
11:17:14|3941.05
11:17:14|3941.51
11:17:15|3941.96
11:17:16|3941.97
11:17:16|3942.04
11:17:17|3942.04
11:17:18|3942.04
11:17:18|3941.8
11:17:19|3941.12
11:17:20|3941.12
11:17:20|3941.12
11:17:21|3941.12
11:17:22|3941.12
11:17:22|3941.12
11:17:23|3941.15
11:17:23|3941.15
11:17:24|3941.15
11:17:24|3941.15
11:17:25|3941.16
11:17:25|3941.14
11:17:26|3941.14
11:17:27|3941.14
11:17:28|3941.14
11:17:28|3941.15
11:17:29|3941.16
11:17:30|3941.16
11:17:30|3941.16
11:17:31|3941.22
11:17:32|3941.22
11:17:32|3941.22
11:17:32|3941.21
11:17:33|3941.82
11:17:34|3941.83
11:17:35|3941.97
11:17:35|3941.97
11:17:36|3941.97
11:17:37|3941.97
11:17:37|3942.21
11:17:37|3942.11
11:17:38|3942.22
11:17:39|3942.22
11:17:40|3942.34
11:17:41|3942.2
11:17:42|3941.97
11:17:42|3941.97
11:17:42|3941.97
11:17:43|3941.97
11:17:44|3941.97
11:17:44|3941.97
11:17:45|3941.97
11:17:45|3941.97
11:17:46|3941.97
11:17:47|3941.97
11:17:47|3941.97
11:17:48|3941.97
11:17:49|3941.97
11:17:50|3942.19
11:17:50|3942.19
11:17:51|3942.19
11:17:52|3942.19
11:17:53|3942.33
11:17:53|3942.02
11:17:54|3942.02
11:17:54|3942.02
11:17:55|3942.02
11:17:56|3941.83
11:17:57|3941.84
11:17:58|3941.84
11:17:59|3942.03
11:17:59|3942.03
11:18:00|3942.03
11:18:01|3942.03
11:18:02|3941.91
11:18:02|3941.91
11:18:03|3941.91
11:18:04|3941.91
11:18:05|3941.91
11:18:05|3940.76
11:18:06|3940.71
11:18:06|3940.7
11:18:07|3940.63
11:18:07|3940.51
11:18:08|3940.51
11:18:08|3940.51
11:18:09|3940.51
11:18:10|3940.44
11:18:10|3940.44
11:18:11|3940.44
11:18:12|3940.
11:18:13|3939.95
11:18:14|3939.95
11:18:15|3939.95
11:18:15|3939.95
11:18:15|3939.95
11:18:16|3939.95
11:18:17|3939.93
11:18:18|3939.93
11:18:18|3939.15
11:18:18|3938.95
11:18:19|3938.95
11:18:19|3938.94
11:18:20|3938.89
11:18:21|3938.95
11:18:21|3939.96
11:18:22|3939.81
11:18:23|3939.81
11:18:24|3938.62
11:18:25|3938.64
11:18:25|3938.64
11:18:26|3938.64
11:18:27|3938.64
11:18:28|3938.91
11:18:28|3938.91
11:18:29|3938.91
11:18:29|3938.91
11:18:30|3938.91
11:18:31|3938.91
11:18:31|3938.9
11:18:32|3938.9
11:18:33|3938.32
11:18:33|3938.11
11:18:34|3938.11
11:18:34|3937.34
11:18:36|3937.26
11:18:36|3937.26
11:18:37|3937.26
11:18:37|3937.26
11:18:38|3937.26
11:18:39|3937.26
11:18:40|3937.01
11:18:42|3937.01
11:18:42|3937.
11:18:44|3937.
11:18:44|3937.
11:18:45|3937.01
11:18:45|3937.01
11:18:46|3937.
11:18:46|3936.84
11:18:47|3936.84
11:18:48|3936.85
11:18:48|3936.85
11:18:50|3936.85
11:18:51|3936.85
11:18:52|3936.85
11:18:52|3936.84
11:18:53|3936.85
11:18:53|3936.85
11:18:54|3937.09
11:18:55|3938.12
11:18:56|3938.12
11:18:56|3938.12
11:18:57|3938.12
11:18:58|3938.08
11:18:59|3937.66
11:18:59|3937.66
11:19:00|3937.66
11:19:01|3937.67
11:19:01|3937.67
11:19:03|3937.67
11:19:03|3937.67
11:19:04|3937.67
11:19:05|3937.67
11:19:06|3937.55
11:19:06|3937.55
11:19:07|3936.75
11:19:08|3936.75
11:19:08|3936.75
11:19:09|3936.75
11:19:10|3936.74
11:19:11|3936.74
11:19:12|3936.74
11:19:13|3936.74
11:19:14|3936.74
11:19:15|3936.74
11:19:16|3936.74
11:19:17|3936.73
11:19:17|3936.85
11:19:18|3936.85
11:19:18|3936.85
11:19:19|3936.84
11:19:20|3936.84
11:19:21|3936.84
11:19:21|3936.85
11:19:22|3936.85
11:19:22|3937.65
11:19:23|3937.65
11:19:23|3937.65
11:19:24|3937.65
11:19:25|3937.65
11:19:25|3937.68
11:19:26|3937.68
11:19:27|3937.68
11:19:27|3937.68
11:19:28|3937.68
11:19:28|3937.68
11:19:30|3937.99
11:19:31|3937.58
11:19:31|3937.54
11:19:32|3937.54
11:19:32|3937.54
11:19:33|3937.54
11:19:34|3937.54
11:19:34|3937.54
11:19:35|3937.54
11:19:35|3936.89
11:19:36|3936.89
11:19:37|3936.89
11:19:37|3936.89
11:19:38|3936.89
11:19:38|3936.89
11:19:39|3936.74
11:19:40|3936.74
11:19:40|3936.74
11:19:41|3936.74
11:19:41|3936.74
11:19:42|3936.74
11:19:43|3936.73
11:19:43|3936.39
11:19:44|3936.39
11:19:44|3936.39
11:19:45|3936.39
11:19:45|3936.39
11:19:46|3936.39
11:19:46|3935.71
11:19:47|3935.63
11:19:48|3935.62
11:19:49|3934.96
11:19:50|3934.86
11:19:51|3934.5
11:19:52|3934.5
11:19:52|3934.5
11:19:53|3934.5
11:19:54|3934.5
11:19:55|3934.64
11:19:56|3934.64
11:19:57|3934.64
11:19:58|3934.64
11:19:59|3934.64
11:19:59|3934.64
11:20:00|3934.64
11:20:01|3934.63
11:20:01|3934.63
11:20:02|3934.49
11:20:03|3934.49
11:20:04|3934.49
11:20:04|3934.49
11:20:05|3934.64
11:20:05|3934.77
11:20:07|3935.97
11:20:07|3936.16
11:20:08|3934.95
11:20:08|3934.94
11:20:09|3934.94
11:20:10|3934.94
11:20:10|3934.94
11:20:12|3934.94
11:20:12|3934.94
11:20:12|3934.94
11:20:13|3934.94
11:20:14|3934.94
11:20:14|3934.95
11:20:15|3934.95
11:20:15|3934.23
11:20:16|3934.23
11:20:17|3934.08
11:20:18|3934.08
11:20:19|3934.08
11:20:19|3934.17
11:20:20|3934.17
11:20:20|3934.17
11:20:21|3934.17
11:20:22|3934.19
11:20:22|3934.19
11:20:23|3934.19
11:20:24|3934.19
11:20:24|3934.23
11:20:25|3934.35
11:20:26|3934.35
11:20:26|3934.35
11:20:27|3934.35
11:20:27|3934.35
11:20:28|3934.35
11:20:28|3933.97
11:20:29|3933.79
11:20:30|3933.79
11:20:30|3933.79
11:20:31|3933.78
11:20:31|3933.78
11:20:32|3933.78
11:20:32|3933.78
11:20:33|3933.78
11:20:34|3933.78
11:20:34|3933.78
11:20:35|3933.78
11:20:35|3933.78
11:20:36|3933.78
11:20:36|3932.95
11:20:37|3932.96
11:20:37|3932.96
11:20:38|3932.96
11:20:38|3932.96
11:20:39|3932.96
11:20:39|3932.96
11:20:40|3933.31
11:20:40|3933.69
11:20:41|3933.69
11:20:41|3933.69
11:20:42|3933.69
11:20:42|3933.69
11:20:42|3933.69
11:20:44|3933.69
11:20:45|3933.69
11:20:46|3934.14
11:20:47|3934.15
11:20:48|3934.15
11:20:49|3934.15
11:20:50|3934.15
11:20:51|3934.03
11:20:51|3934.03
11:20:52|3934.04
11:20:52|3934.04
11:20:53|3934.04
11:20:54|3934.04
11:20:55|3934.93
11:20:55|3934.04
11:20:57|3934.69
11:20:57|3934.69
11:20:58|3934.69
11:20:59|3934.68
11:21:00|3934.68
11:21:00|3934.68
11:21:01|3934.68
11:21:01|3934.68
11:21:02|3934.69
11:21:03|3934.69
11:21:03|3934.69
11:21:05|3934.69
11:21:06|3934.3
11:21:06|3934.37
11:21:07|3934.37
11:21:07|3935.38
11:21:08|3935.38
11:21:09|3935.62
11:21:09|3935.62
11:21:10|3935.62
11:21:11|3935.62
11:21:11|3935.61
11:21:12|3935.62
11:21:13|3935.97
11:21:13|3935.97
11:21:14|3935.97
11:21:15|3935.97
11:21:15|3935.98
11:21:16|3935.97
11:21:18|3935.98
11:21:18|3935.94
11:21:19|3936.01
11:21:20|3936.
11:21:21|3936.
11:21:21|3936.
11:21:22|3936.01
11:21:23|3936.01
11:21:24|3936.
11:21:25|3936.01
11:21:26|3936.01
11:21:27|3936.03
11:21:27|3936.37
11:21:27|3936.37
11:21:28|3936.37
11:21:29|3936.37
11:21:30|3936.37
11:21:31|3936.94
11:21:32|3936.94
11:21:32|3937.24
11:21:33|3937.52
11:21:34|3937.52
11:21:34|3937.53
11:21:35|3937.53
11:21:35|3937.53
11:21:36|3937.53
11:21:37|3937.68
11:21:37|3937.57
11:21:37|3937.57
11:21:38|3937.57
11:21:39|3937.57
11:21:40|3937.58
11:21:41|3937.58
11:21:42|3937.58
11:21:43|3936.24
11:21:43|3935.05
11:21:44|3935.05
11:21:45|3935.04
11:21:46|3935.04
11:21:47|3935.04
11:21:48|3935.05
11:21:48|3935.05
11:21:49|3935.04
11:21:49|3935.04
11:21:50|3935.05
11:21:50|3935.05
11:21:51|3935.05
11:21:52|3935.05
11:21:52|3935.05
11:21:53|3935.05
11:21:53|3934.69
11:21:54|3934.02
11:21:55|3934.02
11:21:56|3933.96
11:21:57|3933.6
11:21:57|3933.6
11:21:58|3933.6
11:21:58|3933.6
11:21:59|3933.6
11:22:00|3933.61
11:22:00|3933.61
11:22:01|3933.61
11:22:02|3933.61
11:22:02|3933.61
11:22:03|3934.6
11:22:04|3934.6
11:22:04|3934.43
11:22:05|3934.43
11:22:05|3934.43
11:22:05|3934.43
11:22:06|3934.43
11:22:06|3934.43
11:22:07|3934.43
11:22:07|3934.43
11:22:08|3934.43
11:22:08|3934.43
11:22:09|3934.43
11:22:09|3934.43
11:22:10|3934.43
11:22:10|3934.29
11:22:11|3934.29
11:22:11|3934.29
11:22:12|3934.94
11:22:14|3935.1
11:22:14|3935.1
11:22:16|3935.64
11:22:17|3935.64
11:22:17|3935.64
11:22:18|3935.77
11:22:19|3936.08
11:22:20|3936.08
11:22:21|3936.08
11:22:22|3936.08
11:22:22|3936.08
11:22:23|3936.08
11:22:23|3936.08
11:22:24|3936.09
11:22:24|3936.29
11:22:25|3936.29
11:22:26|3936.29
11:22:26|3936.29
11:22:27|3936.17
11:22:28|3936.17
11:22:28|3936.17
11:22:29|3936.17
11:22:29|3936.17
11:22:30|3936.17
11:22:31|3936.48
11:22:32|3936.72
11:22:32|3936.72
11:22:34|3936.72
11:22:34|3936.73
11:22:35|3936.73
11:22:35|3936.73
11:22:36|3936.73
11:22:37|3936.73
11:22:37|3936.73
11:22:38|3936.73
11:22:38|3936.73
11:22:39|3936.73
11:22:40|3936.73
11:22:41|3936.73
11:22:42|3937.42
11:22:43|3938.3
11:22:44|3938.3
11:22:45|3938.3
11:22:46|3938.3
11:22:46|3938.3
11:22:47|3938.59
11:22:47|3938.59
11:22:48|3938.59
11:22:49|3938.59
11:22:49|3938.59
11:22:50|3938.64
11:22:50|3938.64
11:22:51|3938.64
11:22:52|3938.65
11:22:52|3938.65
11:22:53|3938.65
11:22:53|3938.65
11:22:54|3938.65
11:22:55|3938.65
11:22:56|3938.59
11:22:56|3938.59
11:22:57|3938.59
11:22:57|3937.94
11:22:58|3937.27
11:22:58|3936.78
11:22:59|3936.78
11:22:59|3936.73
11:23:01|3938.46
11:23:01|3938.46
11:23:02|3938.46
11:23:02|3937.28
11:23:03|3937.28
11:23:04|3937.27
11:23:04|3937.15
11:23:06|3937.15
11:23:06|3937.14
11:23:07|3937.14
11:23:07|3937.15
11:23:08|3937.15
11:23:08|3937.15
11:23:09|3937.15
11:23:10|3937.15
11:23:11|3938.09
11:23:11|3937.72
11:23:12|3937.73
11:23:12|3937.17
11:23:13|3936.52
11:23:14|3936.52
11:23:14|3936.52
11:23:16|3936.52
11:23:16|3936.52
11:23:17|3936.52
11:23:18|3936.52
11:23:19|3936.52
11:23:20|3936.52
11:23:21|3936.98
11:23:22|3936.98
11:23:22|3936.98
11:23:23|3936.98
11:23:24|3937.15
11:23:24|3937.15
11:23:25|3937.15
11:23:26|3937.16
11:23:26|3937.75
11:23:27|3937.75
11:23:28|3937.75
11:23:29|3937.75
11:23:29|3937.75
11:23:29|3937.75
11:23:30|3937.75
11:23:30|3937.75
11:23:31|3937.75
11:23:31|3937.75
11:23:32|3937.75
11:23:32|3937.75
11:23:33|3937.75
11:23:33|3937.79
11:23:34|3937.79
11:23:35|3938.18
11:23:35|3938.53
11:23:36|3938.51
11:23:37|3938.51
11:23:37|3938.24
11:23:38|3938.24
11:23:39|3938.24
11:23:40|3938.23
11:23:41|3938.23
11:23:42|3938.23
11:23:42|3937.81
11:23:42|3937.77
11:23:43|3937.77
11:23:43|3937.7
11:23:44|3937.55
11:23:45|3937.38
11:23:46|3937.15
11:23:46|3937.16
11:23:47|3937.37
11:23:48|3937.37
11:23:49|3937.37
11:23:49|3937.37
11:23:50|3937.16
11:23:50|3937.16
11:23:51|3937.17
11:23:51|3937.17
11:23:52|3937.17
11:23:52|3937.17
11:23:53|3937.17
11:23:53|3937.17
11:23:54|3937.17
11:23:54|3937.17
11:23:55|3937.17
11:23:55|3937.17
11:23:55|3937.17
11:23:56|3937.17
11:23:57|3937.17
11:23:58|3937.44
11:23:59|3937.44
11:24:00|3937.44
11:24:00|3937.49
11:24:00|3937.49
11:24:01|3937.48
11:24:02|3937.56
11:24:03|3937.56
11:24:03|3937.56
11:24:04|3937.56
11:24:04|3937.56
11:24:05|3937.56
11:24:05|3937.56
11:24:06|3937.56
11:24:06|3937.56
11:24:07|3937.56
11:24:08|3937.54
11:24:08|3937.54
11:24:09|3937.54
11:24:09|3937.54
11:24:10|3937.54
11:24:11|3937.54
11:24:11|3937.54
11:24:12|3937.54
11:24:12|3937.54
11:24:13|3937.54
11:24:14|3937.38
11:24:14|3937.38
11:24:15|3937.38
11:24:15|3937.38
11:24:16|3937.38
11:24:17|3937.38
11:24:18|3937.38
11:24:19|3937.55
11:24:19|3937.55
11:24:20|3937.56
11:24:21|3937.56
11:24:22|3937.56
11:24:23|3937.56
11:24:24|3937.56
11:24:24|3937.55
11:24:25|3937.55
11:24:26|3937.55
11:24:27|3937.56
11:24:28|3937.56
11:24:28|3937.56
11:24:29|3937.57
11:24:30|3937.75
11:24:31|3937.75
11:24:31|3937.75
11:24:32|3937.75
11:24:33|3937.75
11:24:33|3938.17
11:24:34|3938.52
11:24:34|3938.52
11:24:35|3938.52
11:24:36|3938.79
11:24:36|3938.85
11:24:37|3938.85
11:24:38|3938.84
11:24:39|3938.84
11:24:40|3938.65
11:24:41|3938.65
11:24:42|3938.64
11:24:43|3938.64
11:24:43|3938.64
11:24:44|3938.58
11:24:45|3938.58
11:24:45|3938.58
11:24:46|3937.81
11:24:47|3937.56
11:24:47|3937.55
11:24:48|3937.55
11:24:49|3937.43
11:24:50|3937.43
11:24:50|3937.43
11:24:52|3937.18
11:24:52|3937.17
11:24:53|3937.17
11:24:53|3937.17
11:24:54|3937.17
11:24:55|3937.17
11:24:56|3937.17
11:24:57|3937.17
11:24:58|3937.17
11:24:58|3937.17
11:24:59|3937.17
11:24:59|3937.17
11:25:00|3937.17
11:25:01|3937.28
11:25:02|3937.28
11:25:03|3937.28
11:25:03|3937.2
11:25:04|3937.2
11:25:05|3937.21
11:25:06|3936.17
11:25:06|3936.
11:25:07|3936.
11:25:08|3935.74
11:25:08|3935.74
11:25:09|3935.74
11:25:09|3935.74
11:25:10|3935.74
11:25:11|3935.74
11:25:11|3935.74
11:25:12|3935.74
11:25:13|3935.74
11:25:13|3935.74
11:25:14|3935.74
11:25:14|3935.74
11:25:14|3935.74
11:25:15|3935.74
11:25:16|3935.74
11:25:16|3935.73
11:25:17|3935.74
11:25:18|3935.74
11:25:19|3935.74
11:25:20|3935.74
11:25:20|3935.74
11:25:21|3935.74
11:25:22|3933.08
11:25:23|3932.43
11:25:24|3933.06
11:25:25|3933.06
11:25:25|3933.06
11:25:26|3933.06
11:25:27|3933.05
11:25:28|3932.41
11:25:29|3932.41
11:25:30|3932.64
11:25:31|3932.36
11:25:31|3932.37
11:25:32|3932.37
11:25:32|3932.36
11:25:33|3932.37
11:25:34|3932.36
11:25:34|3932.36
11:25:35|3932.14
11:25:35|3932.14
11:25:35|3932.14
11:25:36|3932.23
11:25:36|3932.23
11:25:37|3931.84
11:25:37|3931.24
11:25:38|3931.24
11:25:39|3931.24
11:25:39|3931.24
11:25:40|3931.24
11:25:41|3931.25
11:25:41|3931.24
11:25:42|3931.24
11:25:43|3931.24
11:25:44|3932.12
11:25:45|3933.09
11:25:46|3933.07
11:25:46|3933.07
11:25:47|3932.03
11:25:48|3931.94
11:25:49|3932.03
11:25:50|3932.03
11:25:51|3932.03
11:25:52|3932.03
11:25:53|3932.03
11:25:53|3932.03
11:25:54|3932.03
11:25:54|3932.03
11:25:56|3932.03
11:25:57|3932.03
11:25:58|3932.03
11:25:58|3932.03
11:26:00|3932.03
11:26:00|3931.45
11:26:01|3931.02
11:26:01|3931.02
11:26:02|3931.02
11:26:03|3931.02
11:26:04|3930.9
11:26:05|3930.85
11:26:05|3930.91
11:26:06|3930.9
11:26:06|3930.9
11:26:07|3930.9
11:26:07|3930.9
11:26:08|3931.54
11:26:09|3932.02
11:26:10|3932.02
11:26:10|3932.02
11:26:10|3932.02
11:26:11|3932.02
11:26:11|3932.02
11:26:12|3932.02
11:26:12|3932.02
11:26:13|3932.02
11:26:14|3932.02
11:26:14|3932.02
11:26:15|3932.02
11:26:15|3932.02
11:26:15|3932.02
11:26:16|3932.02
11:26:17|3932.03
11:26:17|3932.03
11:26:17|3932.03
11:26:18|3932.02
11:26:20|3932.02
11:26:20|3932.02
11:26:21|3932.02
11:26:22|3932.01
11:26:23|3932.02
11:26:24|3932.02
11:26:24|3932.02
11:26:25|3932.02
11:26:26|3932.31
11:26:28|3932.31
11:26:29|3932.4
11:26:30|3932.08
11:26:30|3932.02
11:26:32|3932.02
11:26:32|3932.03
11:26:33|3931.31
11:26:34|3931.62
11:26:34|3931.66
11:26:35|3931.66
11:26:35|3931.66
11:26:36|3931.66
11:26:37|3931.66
11:26:37|3931.66
11:26:38|3931.66
11:26:39|3931.66
11:26:40|3931.66
11:26:41|3931.66
11:26:41|3931.66
11:26:42|3931.66
11:26:42|3931.62
11:26:43|3931.62
11:26:44|3931.62
11:26:45|3930.85
11:26:46|3930.85
11:26:46|3930.85
11:26:47|3930.92
11:26:48|3930.92
11:26:49|3930.92
11:26:49|3930.92
11:26:50|3930.92
11:26:51|3930.93
11:26:52|3930.93
11:26:53|3930.93
11:26:54|3930.93
11:26:54|3930.93
11:26:55|3930.92
11:26:56|3931.57
11:26:56|3931.57
11:26:57|3932.02
11:26:58|3933.25
11:26:58|3933.25
11:26:59|3933.17
11:26:59|3932.47
11:26:59|3932.47
11:27:00|3932.47
11:27:01|3932.43
11:27:02|3931.99
11:27:02|3931.77
11:27:03|3931.77
11:27:04|3931.77
11:27:04|3931.73
11:27:05|3931.73
11:27:05|3931.72
11:27:06|3931.27
11:27:06|3931.27
11:27:07|3931.27
11:27:07|3931.27
11:27:08|3931.55
11:27:08|3932.28
11:27:09|3932.85
11:27:09|3932.85
11:27:10|3932.85
11:27:10|3932.85
11:27:11|3932.85
11:27:11|3932.76
11:27:12|3932.68
11:27:13|3932.68
11:27:14|3932.68
11:27:14|3932.68
11:27:15|3932.68
11:27:15|3932.68
11:27:16|3932.73
11:27:18|3933.25
11:27:19|3933.76
11:27:20|3933.47
11:27:20|3933.63
11:27:21|3933.38
11:27:22|3933.38
11:27:22|3933.38
11:27:23|3933.38
11:27:23|3933.2
11:27:24|3933.2
11:27:25|3933.38
11:27:26|3934.52
11:27:28|3935.5
11:27:28|3934.98
11:27:29|3934.68
11:27:29|3934.68
11:27:30|3934.19
11:27:31|3933.69
11:27:32|3933.69
11:27:33|3933.39
11:27:33|3933.39
11:27:34|3933.39
11:27:35|3933.47
11:27:35|3933.47
11:27:36|3933.48
11:27:37|3933.48
11:27:37|3933.48
11:27:38|3933.48
11:27:39|3933.48
11:27:39|3933.48
11:27:40|3933.48
11:27:41|3933.48
11:27:42|3933.48
11:27:43|3933.48
11:27:43|3933.48
11:27:44|3933.48
11:27:46|3933.09
11:27:46|3933.09
11:27:47|3933.09
11:27:48|3933.09
11:27:48|3933.09
11:27:49|3933.09
11:27:49|3933.09
11:27:50|3933.09
11:27:51|3932.53
11:27:51|3932.53
11:27:52|3932.53
11:27:52|3932.53
11:27:53|3932.11
11:27:54|3932.12
11:27:55|3933.36
11:27:55|3933.36
11:27:56|3933.36
11:27:56|3933.36
11:27:56|3933.15
11:27:57|3933.15
11:27:58|3933.15
11:27:58|3933.15
11:27:59|3933.15
11:28:00|3933.02
11:28:00|3932.97
11:28:01|3932.46
11:28:01|3932.46
11:28:02|3932.46
11:28:03|3932.46
11:28:03|3932.46
11:28:04|3931.63
11:28:05|3931.63
11:28:05|3931.63
11:28:06|3931.63
11:28:06|3931.63
11:28:06|3931.63
11:28:07|3931.63
11:28:08|3931.63
11:28:08|3931.63
11:28:09|3931.63
11:28:09|3931.44
11:28:10|3931.44
11:28:11|3931.44
11:28:12|3931.77
11:28:13|3932.07
11:28:14|3932.08
11:28:15|3932.08
11:28:15|3932.08
11:28:16|3932.07
11:28:17|3932.07
11:28:17|3932.07
11:28:18|3932.64
11:28:19|3932.64
11:28:19|3932.64
11:28:20|3932.64
11:28:21|3932.65
11:28:22|3932.65
11:28:23|3932.81
11:28:23|3932.81
11:28:24|3932.8
11:28:24|3932.8
11:28:25|3933.06
11:28:25|3933.06
11:28:26|3933.05
11:28:27|3933.05
11:28:27|3933.05
11:28:28|3933.06
11:28:28|3933.09
11:28:28|3933.27
11:28:29|3933.27
11:28:30|3933.27
11:28:31|3933.27
11:28:31|3933.27
11:28:32|3933.63
11:28:32|3933.63
11:28:32|3933.93
11:28:33|3933.93
11:28:34|3934.18
11:28:34|3934.18
11:28:35|3934.18
11:28:36|3934.18
11:28:36|3934.17
11:28:37|3934.17
11:28:38|3933.94
11:28:39|3933.94
11:28:39|3933.94
11:28:40|3933.87
11:28:41|3933.86
11:28:41|3933.86
11:28:42|3933.77
11:28:42|3933.77
11:28:43|3933.64
11:28:43|3933.64
11:28:44|3933.57
11:28:45|3933.57
11:28:46|3933.57
11:28:46|3933.15
11:28:47|3933.16
11:28:48|3933.16
11:28:48|3933.16
11:28:49|3933.16
11:28:50|3933.16
11:28:50|3933.16
11:28:51|3933.16
11:28:52|3933.16
11:28:53|3933.16
11:28:54|3933.16
11:28:54|3933.16
11:28:55|3933.16
11:28:56|3933.23
11:28:57|3933.23
11:28:57|3933.23
11:28:58|3933.23
11:28:58|3933.23
11:28:59|3933.23
11:28:59|3933.24
11:29:00|3933.24
11:29:00|3933.24
11:29:01|3933.24
11:29:02|3933.92
11:29:03|3933.92
11:29:03|3933.92
11:29:04|3933.92
11:29:05|3933.92
11:29:05|3933.92
11:29:05|3933.92
11:29:06|3932.94
11:29:07|3932.94
11:29:07|3931.65
11:29:07|3931.64
11:29:08|3931.28
11:29:09|3931.32
11:29:09|3932.5
11:29:11|3932.5
11:29:12|3932.5
11:29:13|3932.67
11:29:14|3932.67
11:29:15|3932.67
11:29:16|3932.67
11:29:17|3932.62
11:29:17|3932.62
11:29:18|3932.62
11:29:19|3932.47
11:29:19|3932.47
11:29:20|3932.47
11:29:22|3932.47
11:29:22|3932.47
11:29:23|3932.47
11:29:24|3932.47
11:29:24|3932.47
11:29:26|3932.14
11:29:26|3932.15
11:29:27|3932.15
11:29:27|3932.15
11:29:28|3932.08
11:29:29|3931.42
11:29:30|3931.42
11:29:30|3931.42
11:29:31|3931.42
11:29:31|3931.42
11:29:32|3931.42
11:29:33|3931.42
11:29:34|3931.42
11:29:34|3931.42
11:29:35|3931.42
11:29:36|3931.42
11:29:36|3931.42
11:29:37|3931.42
11:29:38|3931.42
11:29:39|3931.42
11:29:40|3931.57
11:29:40|3931.86
11:29:41|3931.86
11:29:42|3932.38
11:29:42|3932.35
11:29:43|3932.35
11:29:43|3932.35
11:29:43|3932.35
11:29:44|3932.35
11:29:45|3932.08
11:29:46|3931.87
11:29:47|3931.87
11:29:47|3931.87
11:29:48|3931.87
11:29:48|3931.87
11:29:49|3931.86
11:29:49|3931.86
11:29:50|3931.86
11:29:50|3931.56
11:29:51|3931.42
11:29:52|3931.42
11:29:53|3931.42
11:29:54|3931.41
11:29:54|3931.42
11:29:55|3931.42
11:29:55|3931.42
11:29:56|3931.63
11:29:57|3931.63
11:29:58|3931.63
11:29:58|3931.63
11:29:58|3931.63
11:29:59|3931.63
11:30:00|3931.63
11:30:00|3931.63
11:30:01|3931.76
11:30:02|3931.76
11:30:02|3931.76
11:30:02|3931.76
11:30:03|3931.76
11:30:04|3931.76
11:30:05|3931.76
11:30:05|3931.77
11:30:05|3931.77
11:30:06|3931.78
11:30:07|3933.25
11:30:07|3933.36
11:30:08|3933.36
11:30:08|3933.37
11:30:09|3932.79
11:30:09|3932.8
11:30:09|3932.79
11:30:10|3932.75
11:30:10|3932.75
11:30:11|3932.75
11:30:12|3932.47
11:30:13|3931.93
11:30:13|3931.93
11:30:14|3931.93
11:30:14|3931.93
11:30:15|3931.93
11:30:16|3931.74
11:30:17|3931.73
11:30:17|3931.73
11:30:18|3931.31
11:30:19|3931.3
11:30:20|3931.3
11:30:21|3931.3
11:30:21|3931.3
11:30:22|3931.31
11:30:24|3931.3
11:30:24|3931.3
11:30:25|3931.12
11:30:26|3931.12
11:30:26|3931.12
11:30:27|3931.12
11:30:28|3931.12
11:30:28|3931.12
11:30:29|3931.12
11:30:29|3931.12
11:30:31|3931.12
11:30:31|3931.45
11:30:32|3931.93
11:30:33|3931.93
11:30:34|3931.93
11:30:34|3931.93
11:30:35|3931.93
11:30:35|3931.93
11:30:36|3931.93
11:30:37|3931.93
11:30:37|3931.93
11:30:37|3931.92
11:30:38|3931.92
11:30:39|3931.92
11:30:40|3931.92
11:30:40|3931.92
11:30:41|3931.92
11:30:42|3931.92
11:30:43|3931.92
11:30:43|3931.92
11:30:44|3931.92
11:30:45|3931.92
11:30:46|3931.92
11:30:46|3931.92
11:30:47|3931.92
11:30:47|3931.92
11:30:48|3931.92
11:30:49|3931.92
11:30:49|3931.69
11:30:50|3931.69
11:30:51|3931.69
11:30:51|3931.7
11:30:51|3931.7
11:30:52|3931.7
11:30:53|3931.7
11:30:53|3931.7
11:30:54|3931.7
11:30:55|3931.7
11:30:55|3931.7
11:30:56|3931.69
11:30:56|3931.69
11:30:57|3931.69
11:30:57|3931.7
11:30:58|3931.7
11:30:59|3931.7
11:30:59|3931.7
11:31:00|3931.7
11:31:00|3931.7
11:31:01|3931.7
11:31:01|3931.92
11:31:02|3931.93
11:31:03|3931.93
11:31:03|3931.93
11:31:04|3931.93
11:31:04|3931.93
11:31:05|3931.93
11:31:06|3931.92
11:31:06|3931.69
11:31:07|3931.69
11:31:07|3931.69
11:31:07|3931.69
11:31:08|3931.69
11:31:08|3931.69
11:31:09|3931.69
11:31:09|3931.69
11:31:10|3931.69
11:31:10|3931.69
11:31:11|3931.61
11:31:11|3931.61
11:31:12|3931.61
11:31:13|3931.61
11:31:14|3931.61
11:31:15|3931.61
11:31:16|3931.6
11:31:17|3931.6
11:31:18|3931.6
11:31:19|3931.6
11:31:19|3931.6
11:31:20|3931.6
11:31:21|3931.6
11:31:22|3931.68
11:31:23|3931.69
11:31:24|3931.69
11:31:24|3931.69
11:31:26|3931.68
11:31:26|3931.77
11:31:27|3931.93
11:31:28|3931.93
11:31:29|3931.94
11:31:29|3931.94
11:31:30|3931.93
11:31:31|3931.93
11:31:31|3931.93
11:31:31|3931.93
11:31:32|3931.93
11:31:33|3931.93
11:31:34|3931.93
11:31:34|3931.7
11:31:35|3931.7
11:31:36|3931.7
11:31:36|3931.7
11:31:37|3931.7
11:31:37|3931.7
11:31:38|3931.7
11:31:39|3931.7
11:31:41|3931.69
11:31:41|3931.61
11:31:43|3930.25
11:31:43|3930.
11:31:44|3930.
11:31:45|3930.
11:31:46|3930.
11:31:46|3930.01
11:31:47|3930.01
11:31:47|3930.01
11:31:48|3930.01
11:31:49|3930.01
11:31:49|3930.01
11:31:50|3930.01
11:31:50|3930.01
11:31:51|3930.01
11:31:52|3930.01
11:31:53|3930.01
11:31:53|3930.01
11:31:54|3929.8
11:31:55|3929.63
11:31:56|3929.23
11:31:56|3929.25
11:31:57|3929.24
11:31:57|3929.24
11:31:58|3929.02
11:31:58|3929.02
11:31:59|3929.02
11:31:59|3929.03
11:32:00|3929.03
11:32:00|3929.03
11:32:01|3929.03
11:32:02|3929.73
11:32:02|3929.73
11:32:03|3929.73
11:32:03|3929.73
11:32:04|3929.8
11:32:05|3929.79
11:32:06|3929.79
11:32:06|3929.79
11:32:07|3929.79
11:32:07|3929.79
11:32:08|3929.79
11:32:08|3929.79
11:32:09|3929.79
11:32:09|3929.28
11:32:10|3929.28
11:32:11|3929.25
11:32:12|3929.28
11:32:13|3929.28
11:32:13|3929.28
11:32:14|3929.44
11:32:15|3929.44
11:32:16|3929.44
11:32:17|3930.55
11:32:18|3931.15
11:32:18|3931.15
11:32:19|3931.15
11:32:20|3931.15
11:32:21|3931.15
11:32:22|3930.89
11:32:23|3930.89
11:32:24|3930.89
11:32:25|3930.89
11:32:26|3930.89
11:32:27|3930.89
11:32:28|3931.55
11:32:29|3931.63
11:32:29|3931.72
11:32:30|3931.72
11:32:30|3931.72
11:32:31|3931.72
11:32:32|3931.84
11:32:33|3931.84
11:32:33|3931.99
11:32:34|3931.99
11:32:34|3931.99
11:32:36|3931.99
11:32:36|3931.85
11:32:37|3931.85
11:32:38|3931.85
11:32:38|3931.86
11:32:39|3931.86
11:32:40|3931.85
11:32:41|3930.99
11:32:42|3930.89
11:32:43|3930.64
11:32:44|3929.96
11:32:45|3929.96
11:32:45|3929.96
11:32:46|3930.77
11:32:47|3929.7
11:32:48|3929.7
11:32:49|3929.69
11:32:49|3929.69
11:32:50|3929.7
11:32:51|3930.12
11:32:51|3930.12
11:32:52|3930.12
11:32:53|3930.12
11:32:54|3929.76
11:32:55|3929.76
11:32:56|3929.76
11:32:56|3929.76
11:32:57|3930.02
11:32:58|3931.17
11:32:59|3931.62
11:32:59|3931.24
11:33:00|3931.24
11:33:00|3930.49
11:33:01|3930.49
11:33:02|3930.49
11:33:03|3930.07
11:33:03|3930.07
11:33:04|3929.91
11:33:05|3929.91
11:33:06|3929.92
11:33:06|3929.92
11:33:07|3929.92
11:33:07|3929.92
11:33:09|3929.92
11:33:09|3929.97
11:33:09|3929.97
11:33:10|3929.97
11:33:10|3930.05
11:33:11|3930.05
11:33:12|3930.05
11:33:12|3929.74
11:33:13|3929.74
11:33:14|3929.11
11:33:15|3929.
11:33:16|3929.01
11:33:17|3929.01
11:33:18|3929.
11:33:19|3929.
11:33:20|3929.
11:33:21|3928.99
11:33:22|3928.99
11:33:23|3928.99
11:33:24|3928.99
11:33:24|3928.6
11:33:25|3928.6
11:33:26|3928.6
11:33:27|3928.64
11:33:27|3928.64
11:33:28|3928.77
11:33:29|3928.77
11:33:30|3928.78
11:33:30|3928.78
11:33:31|3928.78
11:33:32|3929.95
11:33:32|3930.07
11:33:33|3930.59
11:33:34|3930.59
11:33:35|3930.59
11:33:35|3930.59
11:33:36|3931.17
11:33:36|3931.62
11:33:37|3931.62
11:33:37|3931.08
11:33:38|3931.08
11:33:38|3931.08
11:33:39|3931.08
11:33:40|3931.25
11:33:40|3931.25
11:33:41|3931.24
11:33:42|3931.24
11:33:42|3931.24
11:33:43|3931.24
11:33:44|3931.24
11:33:45|3931.24
11:33:46|3931.24
11:33:46|3931.24
11:33:47|3931.24
11:33:48|3931.25
11:33:48|3931.25
11:33:49|3931.25
11:33:50|3931.25
11:33:50|3931.25
11:33:51|3931.25
11:33:52|3931.25
11:33:53|3931.25
11:33:53|3931.25
11:33:54|3931.25
11:33:54|3931.25
11:33:55|3931.25
11:33:56|3931.25
11:33:57|3931.25
11:33:57|3931.25
11:33:58|3931.45
11:33:59|3931.71
11:34:00|3931.71
11:34:01|3931.71
11:34:02|3931.71
11:34:03|3931.71
11:34:03|3931.71
11:34:05|3931.71
11:34:05|3931.65
11:34:06|3931.65
11:34:07|3931.65
11:34:08|3931.65
11:34:08|3931.65
11:34:09|3931.65
11:34:09|3931.59
11:34:10|3931.32
11:34:11|3930.59
11:34:12|3930.59
11:34:13|3930.59
11:34:14|3930.65
11:34:14|3930.65
11:34:15|3930.65
11:34:15|3930.65
11:34:17|3930.68
11:34:17|3930.68
11:34:18|3930.68
11:34:18|3930.68
11:34:19|3930.68
11:34:19|3930.68
11:34:20|3930.
11:34:21|3929.63
11:34:22|3929.63
11:34:22|3930.16
11:34:23|3930.17
11:34:24|3930.17
11:34:25|3930.17
11:34:26|3930.56
11:34:26|3930.56
11:34:27|3930.56
11:34:28|3930.56
11:34:28|3930.56
11:34:29|3930.56
11:34:30|3930.56
11:34:30|3930.55
11:34:31|3930.56
11:34:32|3930.56
11:34:32|3930.56
11:34:33|3930.56
11:34:33|3930.56
11:34:34|3930.56
11:34:35|3930.64
11:34:35|3930.64
11:34:36|3930.64
11:34:36|3930.67
11:34:37|3930.67
11:34:37|3930.67
11:34:38|3930.67
11:34:39|3930.67
11:34:39|3930.67
11:34:39|3930.67
11:34:40|3930.67
11:34:40|3930.67
11:34:41|3930.67
11:34:41|3930.67
11:34:42|3930.67
11:34:43|3930.67
11:34:43|3930.68
11:34:44|3930.68
11:34:45|3930.78
11:34:45|3930.78
11:34:46|3930.78
11:34:47|3930.78
11:34:48|3930.85
11:34:49|3930.85
11:34:49|3930.85
11:34:49|3930.86
11:34:50|3931.59
11:34:51|3931.72
11:34:52|3931.72
11:34:53|3931.71
11:34:53|3931.71
11:34:54|3931.71
11:34:54|3931.72
11:34:56|3931.77
11:34:57|3931.77
11:34:57|3932.
11:34:58|3932.
11:34:59|3931.99
11:35:00|3932.01
11:35:01|3933.29
11:35:02|3933.29
11:35:02|3933.37
11:35:04|3932.58
11:35:04|3932.58
11:35:06|3932.58
11:35:06|3932.58
11:35:07|3932.58
11:35:07|3933.24
11:35:08|3933.52
11:35:09|3933.56
11:35:09|3933.67
11:35:09|3933.67
11:35:11|3933.67
11:35:11|3933.66
11:35:12|3933.66
11:35:12|3933.67
11:35:12|3933.94
11:35:13|3934.01
11:35:14|3934.1
11:35:14|3934.1
11:35:14|3934.11
11:35:15|3934.11
11:35:15|3934.11
11:35:16|3934.11
11:35:17|3934.39
11:35:17|3934.39
11:35:18|3934.44
11:35:19|3934.44
11:35:20|3934.44
11:35:20|3934.44
11:35:21|3934.44
11:35:21|3934.43
11:35:22|3934.43
11:35:22|3934.44
11:35:23|3934.44
11:35:23|3934.44
11:35:24|3934.44
11:35:24|3934.44
11:35:25|3934.44
11:35:25|3934.44
11:35:26|3934.44
11:35:26|3934.44
11:35:26|3934.44
11:35:27|3934.44
11:35:28|3934.44
11:35:28|3934.44
11:35:28|3934.44
11:35:29|3934.61
11:35:30|3934.61
11:35:30|3934.62
11:35:31|3934.62
11:35:32|3934.62
11:35:33|3934.62
11:35:33|3934.62
11:35:34|3934.62
11:35:34|3934.62
11:35:35|3934.62
11:35:35|3934.62
11:35:36|3934.62
11:35:36|3934.62
11:35:37|3934.62
11:35:38|3934.62
11:35:38|3934.67
11:35:39|3934.7
11:35:39|3934.83
11:35:40|3934.83
11:35:40|3934.83
11:35:41|3935.
11:35:41|3935.
11:35:42|3935.
11:35:42|3935.
11:35:43|3935.17
11:35:44|3935.17
11:35:45|3935.16
11:35:46|3935.17
11:35:46|3935.17
11:35:46|3935.17
11:35:47|3935.17
11:35:48|3935.17
11:35:48|3935.17
11:35:49|3935.17
11:35:50|3935.16
11:35:51|3935.17
11:35:52|3935.17
11:35:52|3934.44
11:35:53|3934.21
11:35:54|3934.09
11:35:54|3934.09
11:35:54|3934.09
11:35:55|3934.09
11:35:56|3934.09
11:35:56|3933.94
11:35:57|3933.64
11:35:57|3932.68
11:35:58|3932.68
11:35:59|3932.69
11:36:00|3932.67
11:36:00|3932.23
11:36:00|3932.23
11:36:01|3932.42
11:36:02|3932.86
11:36:03|3932.86
11:36:04|3933.75
11:36:04|3933.59
11:36:05|3933.3
11:36:06|3933.3
11:36:07|3933.3
11:36:07|3933.3
11:36:08|3933.3
11:36:09|3933.38
11:36:09|3933.38
11:36:10|3933.38
11:36:10|3933.53
11:36:11|3933.52
11:36:11|3933.52
11:36:12|3933.89
11:36:13|3933.89
11:36:13|3933.55
11:36:14|3933.55
11:36:14|3933.55
11:36:15|3933.55
11:36:15|3933.55
11:36:16|3933.55
11:36:17|3933.55
11:36:17|3933.55
11:36:18|3933.55
11:36:18|3933.73
11:36:19|3933.73
11:36:19|3933.73
11:36:21|3933.72
11:36:21|3933.38
11:36:22|3933.38
11:36:23|3933.25
11:36:23|3933.
11:36:24|3933.
11:36:25|3932.86
11:36:25|3932.43
11:36:26|3932.42
11:36:26|3932.03
11:36:27|3931.85
11:36:27|3931.85
11:36:28|3931.85
11:36:29|3931.85
11:36:29|3931.82
11:36:29|3931.82
11:36:30|3931.82
11:36:30|3931.82
11:36:31|3931.73
11:36:32|3931.36
11:36:32|3931.02
11:36:33|3931.02
11:36:34|3931.01
11:36:34|3931.29
11:36:35|3931.29
11:36:35|3931.29
11:36:36|3931.36
11:36:37|3931.36
11:36:37|3931.36
11:36:38|3931.17
11:36:38|3931.17
11:36:39|3931.17
11:36:39|3931.17
11:36:40|3931.17
11:36:40|3931.12
11:36:42|3931.12
11:36:42|3930.57
11:36:43|3930.08
11:36:44|3929.96
11:36:45|3929.91
11:36:46|3929.7
11:36:47|3929.7
11:36:48|3929.86
11:36:49|3929.86
11:36:50|3929.86
11:36:51|3929.86
11:36:52|3929.91
11:36:52|3929.91
11:36:52|3929.91
11:36:53|3929.97
11:36:54|3929.97
11:36:55|3929.97
11:36:55|3929.97
11:36:56|3929.97
11:36:57|3929.97
11:36:57|3929.97
11:36:58|3929.97
11:36:59|3929.97
11:36:59|3929.97
11:37:01|3929.96
11:37:01|3929.89
11:37:02|3929.89
11:37:03|3929.94
11:37:04|3929.94
11:37:04|3929.96
11:37:05|3929.96
11:37:06|3929.96
11:37:06|3929.96
11:37:08|3929.96
11:37:08|3929.95
11:37:09|3929.86
11:37:09|3929.86
11:37:10|3929.86
11:37:10|3929.86
11:37:11|3929.9
11:37:11|3929.86
11:37:12|3929.6
11:37:13|3929.6
11:37:14|3929.6
11:37:15|3929.61
11:37:16|3929.61
11:37:16|3929.61
11:37:17|3929.62
11:37:18|3929.75
11:37:19|3929.75
11:37:19|3930.99
11:37:20|3931.45
11:37:21|3931.45
11:37:22|3931.54
11:37:22|3931.54
11:37:23|3931.54
11:37:24|3931.54
11:37:24|3931.54
11:37:25|3931.22
11:37:26|3931.22
11:37:26|3931.22
11:37:27|3931.22
11:37:28|3931.22
11:37:28|3931.32
11:37:29|3931.33
11:37:30|3931.33
11:37:31|3931.33
11:37:31|3931.34
11:37:31|3931.34
11:37:32|3931.34
11:37:33|3931.34
11:37:33|3931.34
11:37:34|3931.34
11:37:35|3931.54
11:37:36|3931.54
11:37:36|3931.55
11:37:37|3931.86
11:37:38|3931.89
11:37:38|3931.88
11:37:39|3931.88
11:37:40|3931.89
11:37:41|3931.89
11:37:42|3931.89
11:37:42|3932.09
11:37:43|3932.09
11:37:44|3932.09
11:37:45|3932.09
11:37:46|3932.68
11:37:47|3933.66
11:37:47|3933.66
11:37:49|3933.66
11:37:50|3933.57
11:37:51|3932.88
11:37:52|3932.88
11:37:53|3932.48
11:37:53|3931.93
11:37:54|3931.71
11:37:55|3931.54
11:37:56|3931.54
11:37:57|3931.5
11:37:58|3931.5
11:38:00|3931.5
11:38:00|3931.33
11:38:01|3931.33
11:38:02|3931.33
11:38:03|3931.33
11:38:04|3931.33
11:38:05|3931.33
11:38:05|3931.32
11:38:06|3931.32
11:38:07|3930.62
11:38:07|3930.22
11:38:08|3930.22
11:38:09|3930.04
11:38:10|3930.04
11:38:11|3930.04
11:38:11|3930.04
11:38:13|3930.04
11:38:14|3930.04
11:38:14|3929.6
11:38:15|3929.6
11:38:15|3929.6
11:38:16|3929.6
11:38:17|3929.6
11:38:17|3929.6
11:38:18|3929.6
11:38:19|3929.6
11:38:19|3929.6
11:38:20|3929.6
11:38:21|3928.82
11:38:22|3928.82
11:38:23|3928.82
11:38:24|3928.88
11:38:25|3929.46
11:38:26|3929.47
11:38:26|3929.46
11:38:27|3929.46
11:38:27|3929.46
11:38:28|3929.46
11:38:29|3929.47
11:38:30|3929.47
11:38:30|3929.46
11:38:31|3929.46
11:38:31|3929.36
11:38:32|3929.36
11:38:32|3929.36
11:38:33|3929.46
11:38:34|3930.07
11:38:34|3930.35
11:38:35|3930.35
11:38:35|3930.35
11:38:37|3930.34
11:38:37|3930.2
11:38:38|3930.61
11:38:38|3930.92
11:38:39|3930.92
11:38:39|3930.92
11:38:40|3930.92
11:38:41|3930.92
11:38:42|3930.92
11:38:42|3930.91
11:38:42|3930.91
11:38:43|3930.63
11:38:43|3930.63
11:38:44|3930.63
11:38:44|3930.63
11:38:45|3930.63
11:38:46|3930.63
11:38:46|3930.63
11:38:48|3930.63
11:38:48|3930.63
11:38:49|3931.08
11:38:49|3931.08
11:38:51|3931.09
11:38:51|3931.09
11:38:53|3931.14
11:38:53|3931.15
11:38:53|3931.15
11:38:55|3930.91
11:38:56|3930.91
11:38:56|3930.91
11:38:57|3930.91
11:38:58|3930.91
11:38:59|3930.91
11:39:00|3930.63
11:39:01|3930.63
11:39:02|3930.63
11:39:02|3930.63
11:39:03|3930.63
11:39:04|3930.63
11:39:04|3930.63
11:39:05|3931.1
11:39:05|3931.1
11:39:06|3931.1
11:39:07|3931.69
11:39:08|3931.8
11:39:08|3932.11
11:39:09|3932.62
11:39:10|3932.63
11:39:11|3932.63
11:39:11|3932.63
11:39:12|3932.48
11:39:12|3932.48
11:39:14|3932.48
11:39:14|3932.48
11:39:15|3932.48
11:39:16|3932.48
11:39:16|3932.48
11:39:17|3932.48
11:39:18|3932.48
11:39:18|3932.48
11:39:19|3932.48
11:39:19|3932.48
11:39:20|3932.48
11:39:21|3932.48
11:39:22|3932.48
11:39:22|3932.63
11:39:23|3932.67
11:39:23|3932.67
11:39:24|3932.67
11:39:24|3932.67
11:39:25|3932.7
11:39:26|3932.7
11:39:26|3932.7
11:39:27|3932.83
11:39:27|3932.83
11:39:28|3932.83
11:39:28|3932.83
11:39:29|3932.83
11:39:30|3932.83
11:39:30|3932.83
11:39:31|3932.83
11:39:31|3932.83
11:39:32|3932.83
11:39:32|3932.83
11:39:32|3932.83
11:39:33|3933.11
11:39:33|3933.11
11:39:34|3933.11
11:39:35|3933.11
11:39:36|3934.06
11:39:36|3934.06
11:39:37|3934.06
11:39:38|3934.06
11:39:38|3934.07
11:39:39|3934.07
11:39:40|3934.07
11:39:40|3934.07
11:39:41|3934.07
11:39:42|3934.07
11:39:42|3934.07
11:39:42|3933.14
11:39:43|3933.14
11:39:44|3933.14
11:39:44|3933.14
11:39:44|3933.14
11:39:45|3933.14
11:39:46|3933.14
11:39:46|3933.14
11:39:47|3933.14
11:39:48|3932.92
11:39:50|3932.92
11:39:51|3932.97
11:39:52|3932.97
11:39:52|3932.97
11:39:53|3932.96
11:39:53|3932.96
11:39:54|3932.96
11:39:54|3932.96
11:39:56|3932.96
11:39:56|3932.96
11:39:57|3932.97
11:39:58|3932.96
11:39:59|3932.96
11:40:00|3932.96
11:40:00|3933.06
11:40:02|3933.06
11:40:02|3933.06
11:40:03|3933.06
11:40:04|3933.06
11:40:05|3933.06
11:40:06|3933.06
11:40:07|3933.06
11:40:08|3933.06
11:40:09|3933.05
11:40:10|3932.78
11:40:10|3932.47
11:40:10|3932.11
11:40:11|3932.11
11:40:12|3931.79
11:40:13|3932.03
11:40:13|3932.03
11:40:14|3932.03
11:40:14|3932.06
11:40:15|3932.06
11:40:15|3932.06
11:40:16|3932.06
11:40:16|3932.06
11:40:17|3932.06
11:40:18|3932.26
11:40:18|3932.26
11:40:19|3931.73
11:40:19|3931.69
11:40:20|3931.63
11:40:20|3931.59
11:40:20|3931.59
11:40:21|3931.24
11:40:22|3931.24
11:40:23|3931.24
11:40:23|3931.24
11:40:23|3931.24
11:40:24|3931.24
11:40:24|3931.24
11:40:25|3931.39
11:40:26|3931.39
11:40:26|3931.39
11:40:26|3931.39
11:40:27|3931.39
11:40:28|3931.39
11:40:28|3931.39
11:40:28|3931.39
11:40:29|3931.39
11:40:29|3931.39
11:40:30|3931.39
11:40:30|3931.39
11:40:31|3931.39
11:40:31|3931.39
11:40:32|3931.56
11:40:32|3931.56
11:40:33|3931.56
11:40:34|3931.56
11:40:34|3931.56
11:40:35|3931.56
11:40:36|3931.4
11:40:36|3931.4
11:40:37|3931.41
11:40:37|3931.41
11:40:38|3931.75
11:40:38|3931.75
11:40:39|3931.75
11:40:40|3932.68
11:40:41|3932.68
11:40:42|3932.68
11:40:42|3932.68
11:40:42|3932.68
11:40:43|3932.68
11:40:43|3932.68
11:40:44|3932.68
11:40:44|3932.37
11:40:45|3932.37
11:40:45|3932.37
11:40:45|3932.37
11:40:46|3932.35
11:40:46|3932.23
11:40:47|3932.23
11:40:47|3932.37
11:40:48|3932.37
11:40:49|3932.67
11:40:51|3932.67
11:40:51|3932.67
11:40:53|3932.67
11:40:53|3932.67
11:40:54|3932.67
11:40:55|3932.72
11:40:55|3932.72
11:40:57|3933.66
11:40:58|3933.67
11:40:59|3933.67
11:41:00|3933.91
11:41:00|3933.94
11:41:01|3934.29
11:41:01|3934.29
11:41:02|3934.29
11:41:03|3934.05
11:41:03|3932.85
11:41:04|3932.82
11:41:05|3932.82
11:41:05|3932.82
11:41:06|3932.66
11:41:06|3932.66
11:41:07|3932.66
11:41:08|3932.8
11:41:08|3932.8
11:41:09|3932.8
11:41:10|3932.81
11:41:10|3932.81
11:41:10|3932.81
11:41:11|3932.82
11:41:12|3933.28
11:41:12|3934.05
11:41:13|3934.47
11:41:13|3934.47
11:41:14|3934.47
11:41:14|3934.44
11:41:15|3934.47
11:41:15|3934.48
11:41:16|3934.48
11:41:17|3934.48
11:41:17|3934.47
11:41:18|3934.05
11:41:18|3934.05
11:41:19|3934.05
11:41:20|3934.06
11:41:21|3935.
11:41:21|3935.5
11:41:22|3935.78
11:41:22|3935.78
11:41:23|3935.79
11:41:23|3935.79
11:41:24|3935.79
11:41:25|3935.79
11:41:25|3935.79
11:41:26|3935.79
11:41:27|3935.78
11:41:28|3935.78
11:41:28|3935.38
11:41:29|3935.38
11:41:29|3935.37
11:41:30|3935.37
11:41:31|3935.37
11:41:31|3935.37
11:41:32|3935.37
11:41:33|3935.37
11:41:34|3935.37
11:41:34|3935.37
11:41:35|3935.37
11:41:35|3935.37
11:41:36|3935.79
11:41:36|3935.79
11:41:37|3935.79
11:41:38|3935.37
11:41:38|3935.21
11:41:39|3935.21
11:41:40|3935.6
11:41:40|3935.79
11:41:40|3935.79
11:41:41|3935.79
11:41:41|3935.79
11:41:42|3935.79
11:41:42|3935.79
11:41:43|3935.79
11:41:43|3935.79
11:41:43|3935.79
11:41:44|3935.79
11:41:44|3935.79
11:41:45|3935.78
11:41:46|3935.78
11:41:46|3935.79
11:41:47|3935.79
11:41:47|3935.79
11:41:49|3935.8
11:41:49|3935.8
11:41:50|3935.8
11:41:52|3935.8
11:41:53|3935.8
11:41:53|3935.8
11:41:54|3935.8
11:41:54|3935.79
11:41:55|3935.79
11:41:56|3935.79
11:41:57|3935.78
11:41:58|3935.78
11:41:59|3935.6
11:42:00|3935.79
11:42:01|3935.79
11:42:02|3935.78
11:42:03|3935.78
11:42:04|3935.78
11:42:04|3935.77
11:42:05|3935.8
11:42:06|3935.8
11:42:07|3935.59
11:42:08|3935.59
11:42:09|3935.59
11:42:09|3935.59
11:42:09|3936.01
11:42:10|3936.01
11:42:11|3936.01
11:42:11|3936.2
11:42:12|3936.21
11:42:13|3936.21
11:42:13|3936.21
11:42:14|3936.2
11:42:15|3936.2
11:42:16|3936.2
11:42:17|3936.2
11:42:18|3936.21
11:42:18|3936.2
11:42:19|3936.
11:42:19|3935.6
11:42:20|3935.37
11:42:21|3935.
11:42:22|3935.
11:42:22|3935.
11:42:23|3935.
11:42:23|3935.
11:42:24|3935.01
11:42:25|3935.19
11:42:26|3935.19
11:42:26|3935.19
11:42:27|3935.98
11:42:28|3936.14
11:42:29|3936.15
11:42:29|3936.15
11:42:30|3936.15
11:42:31|3936.15
11:42:31|3936.15
11:42:32|3936.15
11:42:32|3936.15
11:42:33|3936.15
11:42:33|3936.15
11:42:34|3936.15
11:42:34|3936.15
11:42:35|3936.15
11:42:35|3936.15
11:42:36|3936.15
11:42:36|3936.15
11:42:37|3935.39
11:42:38|3935.39
11:42:38|3935.32
11:42:39|3935.32
11:42:39|3935.32
11:42:40|3935.32
11:42:40|3935.33
11:42:40|3935.33
11:42:41|3935.33
11:42:41|3935.3
11:42:42|3935.3
11:42:43|3935.3
11:42:43|3935.3
11:42:44|3935.31
11:42:45|3935.31
11:42:45|3935.31
11:42:46|3935.31
11:42:46|3935.31
11:42:46|3935.31
11:42:47|3935.33
11:42:48|3936.09
11:42:49|3936.23
11:42:50|3936.23
11:42:51|3936.22
11:42:51|3936.22
11:42:53|3936.23
11:42:54|3936.23
11:42:54|3936.22
11:42:55|3936.22
11:42:56|3935.77
11:42:57|3935.77
11:42:58|3935.77
11:42:59|3935.77
11:42:59|3935.97
11:43:00|3935.97
11:43:01|3935.97
11:43:02|3935.97
11:43:03|3935.37
11:43:04|3935.05
11:43:04|3934.81
11:43:04|3934.81
11:43:05|3934.81
11:43:06|3934.81
11:43:07|3934.5
11:43:08|3934.42
11:43:08|3932.85
11:43:09|3932.85
11:43:09|3932.85
11:43:11|3933.3
11:43:11|3933.56
11:43:12|3933.56
11:43:12|3933.57
11:43:13|3933.57
11:43:14|3933.57
11:43:15|3933.56
11:43:15|3933.56
11:43:16|3933.56
11:43:16|3932.79
11:43:16|3932.79
11:43:17|3932.67
11:43:17|3932.98
11:43:18|3932.98
11:43:18|3932.98
11:43:19|3932.98
11:43:20|3932.98
11:43:20|3932.66
11:43:21|3932.24
11:43:22|3932.03
11:43:22|3932.03
11:43:23|3932.04
11:43:24|3932.04
11:43:24|3932.04
11:43:25|3932.15
11:43:25|3932.15
11:43:26|3932.15
11:43:27|3932.15
11:43:28|3932.15
11:43:28|3932.15
11:43:29|3931.77
11:43:29|3931.69
11:43:30|3931.64
11:43:31|3931.89
11:43:31|3932.08
11:43:32|3932.09
11:43:32|3932.09
11:43:33|3932.09
11:43:34|3932.09
11:43:34|3932.09
11:43:34|3932.09
11:43:35|3932.09
11:43:35|3932.09
11:43:36|3932.09
11:43:36|3932.84
11:43:37|3933.06
11:43:38|3933.06
11:43:38|3933.06
11:43:39|3933.66
11:43:39|3933.66
11:43:40|3933.66
11:43:40|3933.66
11:43:41|3933.65
11:43:42|3933.65
11:43:42|3933.65
11:43:43|3933.65
11:43:44|3933.11
11:43:44|3933.05
11:43:45|3933.05
11:43:45|3933.05
11:43:46|3933.05
11:43:46|3933.05
11:43:47|3933.05
11:43:47|3933.05
11:43:48|3933.05
11:43:49|3933.08
11:43:50|3933.08
11:43:51|3933.12
11:43:53|3933.39
11:43:53|3933.4
11:43:54|3933.4
11:43:55|3933.69
11:43:56|3933.69
11:43:57|3933.95
11:43:58|3933.95
11:43:58|3934.
11:43:59|3934.
11:44:00|3934.44
11:44:01|3934.64
11:44:01|3934.65
11:44:02|3934.65
11:44:03|3934.62
11:44:03|3934.65
11:44:04|3934.65
11:44:05|3934.65
11:44:06|3934.65
11:44:06|3934.64
11:44:07|3934.64
11:44:08|3934.64
11:44:09|3935.24
11:44:09|3935.39
11:44:10|3935.39
11:44:11|3935.23
11:44:11|3935.23
11:44:12|3935.23
11:44:12|3935.23
11:44:13|3935.
11:44:13|3934.89
11:44:14|3933.35
11:44:15|3933.64
11:44:16|3933.64
11:44:16|3933.89
11:44:17|3933.89
11:44:17|3933.89
11:44:18|3933.89
11:44:19|3933.89
11:44:19|3933.89
11:44:20|3933.89
11:44:20|3934.19
11:44:21|3934.4
11:44:21|3934.41
11:44:22|3934.44
11:44:23|3934.44
11:44:24|3934.44
11:44:24|3935.29
11:44:25|3934.99
11:44:25|3934.99
11:44:26|3934.98
11:44:27|3934.98
11:44:27|3934.98
11:44:28|3934.61
11:44:29|3934.81
11:44:29|3934.81
11:44:30|3934.84
11:44:31|3934.92
11:44:31|3934.92
11:44:32|3934.92
11:44:33|3934.92
11:44:33|3934.96
11:44:34|3934.96
11:44:34|3934.96
11:44:35|3934.81
11:44:36|3934.81
11:44:37|3934.81
11:44:37|3934.81
11:44:38|3934.81
11:44:39|3934.81
11:44:39|3934.81
11:44:40|3934.81
11:44:41|3934.96
11:44:41|3934.96
11:44:42|3934.97
11:44:42|3935.16
11:44:43|3934.99
11:44:43|3934.97
11:44:43|3934.97
11:44:44|3934.97
11:44:44|3934.97
11:44:45|3934.97
11:44:46|3934.97
11:44:46|3934.97
11:44:47|3934.97
11:44:48|3934.97
11:44:48|3934.96
11:44:49|3934.96
11:44:50|3934.96
11:44:51|3934.81
11:44:52|3934.81
11:44:52|3934.81
11:44:53|3934.81
11:44:54|3934.61
11:44:54|3934.6
11:44:56|3933.99
11:44:56|3933.99
11:44:57|3933.69
11:44:57|3933.69
11:44:58|3933.69
11:44:58|3933.69
11:44:59|3933.69
11:44:59|3933.69
11:45:00|3933.69
11:45:00|3933.69
11:45:01|3933.69
11:45:02|3933.69
11:45:03|3933.69
11:45:03|3933.78
11:45:04|3933.88
11:45:05|3933.88
11:45:06|3933.81
11:45:07|3933.81
11:45:08|3934.16
11:45:08|3934.4
11:45:09|3934.8
11:45:09|3934.8
11:45:09|3934.8
11:45:10|3934.8
11:45:11|3934.8
11:45:11|3934.79
11:45:12|3934.03
11:45:12|3934.03
11:45:13|3934.03
11:45:14|3934.27
11:45:14|3934.27
11:45:15|3934.27
11:45:16|3934.17
11:45:16|3934.17
11:45:17|3934.17
11:45:18|3934.04
11:45:18|3934.04
11:45:19|3934.04
11:45:20|3934.04
11:45:20|3934.04
11:45:21|3934.04
11:45:21|3934.03
11:45:22|3934.03
11:45:22|3933.98
11:45:23|3933.98
11:45:23|3933.98
11:45:24|3933.98
11:45:24|3933.98
11:45:25|3933.92
11:45:25|3933.92
11:45:26|3933.92
11:45:26|3933.92
11:45:27|3933.92
11:45:27|3933.92
11:45:28|3933.92
11:45:29|3933.92
11:45:29|3933.68
11:45:30|3933.69
11:45:30|3933.69
11:45:30|3933.58
11:45:31|3933.58
11:45:31|3933.58
11:45:32|3933.58
11:45:32|3933.58
11:45:33|3933.58
11:45:34|3933.58
11:45:34|3933.58
11:45:35|3933.58
11:45:36|3933.58
11:45:36|3933.58
11:45:37|3933.58
11:45:37|3933.58
11:45:38|3933.58
11:45:38|3933.58
11:45:39|3933.58
11:45:39|3933.58
11:45:39|3933.58
11:45:40|3933.58
11:45:40|3933.74
11:45:41|3933.74
11:45:41|3933.69
11:45:42|3933.7
11:45:42|3933.7
11:45:42|3933.7
11:45:43|3933.7
11:45:44|3933.82
11:45:44|3933.82
11:45:45|3933.81
11:45:45|3933.81
11:45:46|3933.81
11:45:46|3933.81
11:45:47|3934.24
11:45:47|3934.25
11:45:48|3934.25
11:45:49|3934.25
11:45:49|3934.25
11:45:49|3934.25
11:45:50|3934.25
11:45:51|3934.17
11:45:52|3934.17
11:45:53|3934.17
11:45:54|3933.98
11:45:55|3933.98
11:45:55|3933.98
11:45:56|3933.98
11:45:57|3933.97
11:45:57|3933.97
11:45:58|3933.97
11:45:59|3933.94
11:46:00|3933.12
11:46:00|3933.07
11:46:01|3933.07
11:46:02|3932.87
11:46:03|3932.87
11:46:03|3932.87
11:46:04|3932.87
11:46:05|3932.87
11:46:05|3932.87
11:46:06|3932.87
11:46:06|3932.87
11:46:07|3932.87
11:46:07|3932.87
11:46:08|3932.87
11:46:08|3932.16
11:46:09|3932.66
11:46:10|3932.04
11:46:10|3931.33
11:46:11|3931.33
11:46:11|3930.89
11:46:12|3930.61
11:46:12|3931.
11:46:13|3931.
11:46:13|3931.
11:46:14|3930.81
11:46:15|3930.81
11:46:15|3930.8
11:46:15|3930.8
11:46:16|3930.58
11:46:17|3930.52
11:46:17|3930.3
11:46:18|3930.3
11:46:18|3930.3
11:46:18|3930.52
11:46:19|3930.78
11:46:19|3930.91
11:46:20|3931.29
11:46:20|3931.29
11:46:21|3931.31
11:46:22|3932.16
11:46:23|3932.7
11:46:23|3932.58
11:46:24|3932.58
11:46:24|3932.58
11:46:25|3932.57
11:46:25|3932.57
11:46:26|3930.95
11:46:27|3931.62
11:46:28|3931.62
11:46:28|3931.62
11:46:29|3931.62
11:46:29|3931.62
11:46:30|3931.62
11:46:31|3931.62
11:46:31|3931.62
11:46:32|3931.7
11:46:32|3931.7
11:46:33|3931.7
11:46:34|3931.7
11:46:34|3931.7
11:46:35|3931.7
11:46:35|3931.7
11:46:36|3931.7
11:46:37|3931.69
11:46:37|3931.69
11:46:38|3931.69
11:46:38|3931.7
11:46:39|3931.7
11:46:39|3931.7
11:46:40|3931.86
11:46:41|3932.15
11:46:42|3932.15
11:46:42|3932.15
11:46:43|3932.15
11:46:43|3931.1
11:46:44|3931.1
11:46:44|3931.1
11:46:45|3931.1
11:46:45|3930.81
11:46:46|3930.81
11:46:47|3930.81
11:46:47|3930.81
11:46:47|3930.81
11:46:48|3930.81
11:46:48|3931.18
11:46:49|3931.5
11:46:49|3931.87
11:46:50|3931.86
11:46:51|3931.86
11:46:52|3931.86
11:46:53|3931.86
11:46:54|3931.69
11:46:54|3931.69
11:46:55|3931.69
11:46:56|3931.69
11:46:56|3931.69
11:46:57|3931.69
11:46:58|3931.69
11:46:59|3931.31
11:47:00|3931.31
11:47:01|3931.31
11:47:02|3931.31
11:47:02|3931.31
11:47:03|3931.31
11:47:04|3931.53
11:47:05|3931.61
11:47:06|3931.61
11:47:06|3931.61
11:47:07|3931.61
11:47:07|3931.61
11:47:08|3931.31
11:47:09|3931.31
11:47:10|3931.31
11:47:10|3931.3
11:47:10|3931.3
11:47:11|3931.3
11:47:12|3931.3
11:47:12|3931.21
11:47:13|3930.89
11:47:14|3930.51
11:47:15|3930.51
11:47:15|3930.04
11:47:16|3930.51
11:47:17|3931.38
11:47:17|3931.38
11:47:17|3931.38
11:47:18|3931.38
11:47:18|3931.37
11:47:20|3931.38
11:47:20|3931.38
11:47:21|3931.38
11:47:21|3931.38
11:47:22|3931.37
11:47:23|3931.37
11:47:23|3930.58
11:47:24|3930.58
11:47:24|3930.58
11:47:25|3930.58
11:47:26|3930.58
11:47:27|3930.58
11:47:27|3930.58
11:47:27|3930.57
11:47:28|3930.57
11:47:29|3930.57
11:47:29|3930.49
11:47:30|3930.49
11:47:30|3930.49
11:47:31|3930.38
11:47:31|3931.63
11:47:32|3932.71
11:47:33|3933.66
11:47:34|3933.66
11:47:34|3933.06
11:47:35|3932.21
11:47:36|3932.22
11:47:36|3933.42
11:47:36|3933.42
11:47:37|3933.77
11:47:37|3933.45
11:47:38|3933.45
11:47:38|3933.45
11:47:39|3933.26
11:47:39|3933.56
11:47:40|3933.56
11:47:41|3933.32
11:47:41|3933.53
11:47:41|3933.53
11:47:42|3933.56
11:47:42|3933.57
11:47:43|3933.57
11:47:44|3933.56
11:47:45|3933.33
11:47:45|3933.33
11:47:46|3933.3
11:47:46|3933.29
11:47:47|3933.55
11:47:47|3933.17
11:47:48|3932.92
11:47:48|3932.92
11:47:49|3932.92
11:47:49|3932.92
11:47:50|3932.92
11:47:50|3932.92
11:47:50|3932.65
11:47:52|3932.65
11:47:53|3932.18
11:47:54|3932.18
11:47:55|3932.17
11:47:55|3932.17
11:47:56|3932.53
11:47:57|3932.47
11:47:58|3932.53
11:47:59|3932.53
11:48:00|3932.53
11:48:00|3932.53
11:48:01|3932.53
11:48:02|3932.57
11:48:02|3931.34
11:48:03|3931.
11:48:04|3930.78
11:48:06|3930.77
11:48:06|3930.77
11:48:07|3930.77
11:48:07|3930.79
11:48:08|3930.12
11:48:09|3930.12
11:48:10|3930.55
11:48:11|3930.55
11:48:11|3930.57
11:48:12|3930.57
11:48:13|3930.53
11:48:14|3930.53
11:48:14|3930.52
11:48:15|3930.03
11:48:15|3929.27
11:48:16|3929.27
11:48:17|3929.27
11:48:17|3929.26
11:48:18|3928.6
11:48:18|3928.6
11:48:19|3928.34
11:48:19|3928.34
11:48:21|3928.49
11:48:21|3928.71
11:48:22|3928.71
11:48:23|3928.71
11:48:23|3928.71
11:48:24|3928.71
11:48:25|3928.71
11:48:25|3928.71
11:48:27|3928.7
11:48:28|3929.46
11:48:28|3930.25
11:48:29|3930.2
11:48:30|3929.96
11:48:31|3929.96
11:48:31|3929.96
11:48:32|3929.96
11:48:33|3929.96
11:48:33|3929.96
11:48:34|3929.96
11:48:35|3929.96
11:48:35|3930.51
11:48:36|3930.51
11:48:36|3930.51
11:48:37|3930.17
11:48:37|3930.17
11:48:38|3930.17
11:48:39|3930.17
11:48:40|3930.3
11:48:41|3930.31
11:48:41|3929.43
11:48:42|3929.16
11:48:42|3928.95
11:48:42|3928.95
11:48:43|3928.95
11:48:43|3928.95
11:48:44|3928.96
11:48:45|3928.96
11:48:45|3928.96
11:48:46|3928.96
11:48:46|3929.83
11:48:47|3929.83
11:48:48|3929.74
11:48:48|3929.74
11:48:49|3929.74
11:48:50|3929.74
11:48:51|3929.94
11:48:51|3930.08
11:48:52|3929.95
11:48:52|3929.94
11:48:54|3929.94
11:48:55|3929.95
11:48:56|3929.95
11:48:57|3928.13
11:48:58|3927.83
11:48:59|3927.83
11:49:00|3927.83
11:49:00|3927.83
11:49:02|3927.83
11:49:02|3928.
11:49:02|3928.
11:49:03|3928.
11:49:04|3928.
11:49:04|3928.
11:49:05|3928.
11:49:06|3928.
11:49:07|3928.
11:49:08|3928.
11:49:09|3928.
11:49:10|3928.01
11:49:11|3928.3
11:49:12|3929.14
11:49:12|3929.15
11:49:13|3929.17
11:49:14|3929.17
11:49:14|3929.17
11:49:15|3929.99
11:49:16|3929.99
11:49:16|3929.99
11:49:17|3929.99
11:49:17|3929.99
11:49:18|3930.
11:49:19|3930.
11:49:20|3930.02
11:49:20|3930.02
11:49:21|3930.02
11:49:22|3930.02
11:49:22|3930.02
11:49:23|3930.05
11:49:23|3930.05
11:49:24|3930.05
11:49:24|3930.05
11:49:24|3930.05
11:49:25|3930.04
11:49:26|3930.04
11:49:27|3930.05
11:49:28|3930.14
11:49:29|3930.14
11:49:30|3930.14
11:49:30|3930.14
11:49:31|3930.47
11:49:31|3930.47
11:49:31|3930.47
11:49:32|3930.47
11:49:33|3930.47
11:49:33|3930.41
11:49:34|3930.41
11:49:34|3930.41
11:49:35|3930.41
11:49:36|3930.59
11:49:36|3930.59
11:49:37|3930.59
11:49:37|3930.59
11:49:38|3930.59
11:49:39|3930.59
11:49:40|3930.59
11:49:40|3930.58
11:49:41|3930.58
11:49:41|3930.57
11:49:42|3930.53
11:49:43|3930.41
11:49:43|3930.41
11:49:44|3930.41
11:49:44|3930.41
11:49:45|3930.41
11:49:46|3930.52
11:49:47|3930.51
11:49:48|3930.45
11:49:48|3930.45
11:49:49|3930.45
11:49:50|3930.45
11:49:50|3930.45
11:49:51|3930.45
11:49:51|3930.45
11:49:52|3930.56
11:49:53|3930.56
11:49:53|3930.56
11:49:54|3930.56
11:49:54|3930.56
11:49:56|3930.57
11:49:57|3930.59
11:49:58|3930.59
11:50:00|3930.61
11:50:00|3930.61
11:50:01|3930.81
11:50:02|3931.02
11:50:03|3931.02
11:50:03|3931.02
11:50:04|3931.16
11:50:05|3931.16
11:50:06|3931.16
11:50:06|3931.16
11:50:07|3931.17
11:50:07|3931.17
11:50:08|3931.16
11:50:09|3931.17
11:50:10|3931.16
11:50:11|3931.06
11:50:11|3931.05
11:50:12|3931.05
11:50:12|3931.05
11:50:13|3931.05
11:50:13|3931.02
11:50:14|3931.02
11:50:14|3931.02
11:50:15|3931.02
11:50:16|3931.02
11:50:16|3931.02
11:50:17|3931.02
11:50:18|3931.02
11:50:18|3931.02
11:50:19|3929.6
11:50:19|3929.6
11:50:20|3929.6
11:50:21|3929.59
11:50:22|3929.59
11:50:23|3929.59
11:50:23|3929.59
11:50:24|3929.59
11:50:25|3929.55
11:50:26|3929.29
11:50:26|3929.04
11:50:27|3929.03
11:50:28|3929.24
11:50:28|3929.24
11:50:29|3929.24
11:50:29|3929.24
11:50:30|3929.24
11:50:31|3929.29
11:50:31|3929.29
11:50:31|3929.3
11:50:32|3929.37
11:50:33|3929.59
11:50:34|3929.59
11:50:34|3929.59
11:50:34|3929.59
11:50:35|3929.59
11:50:35|3929.59
11:50:36|3929.59
11:50:37|3929.58
11:50:37|3929.36
11:50:38|3929.35
11:50:38|3929.35
11:50:39|3929.36
11:50:39|3929.15
11:50:40|3929.15
11:50:41|3929.15
11:50:41|3929.2
11:50:42|3929.2
11:50:43|3929.28
11:50:44|3929.29
11:50:44|3929.29
11:50:45|3929.29
11:50:45|3929.29
11:50:46|3929.28
11:50:47|3929.28
11:50:48|3929.29
11:50:48|3929.29
11:50:49|3929.29
11:50:49|3929.29
11:50:50|3929.29
11:50:51|3929.28
11:50:51|3929.28
11:50:51|3929.28
11:50:52|3929.28
11:50:53|3928.83
11:50:53|3928.83
11:50:54|3928.83
11:50:54|3928.63
11:50:55|3928.63
11:50:56|3928.92
11:50:57|3928.92
11:50:58|3928.92
11:50:59|3928.92
11:51:01|3928.92
11:51:02|3929.01
11:51:03|3929.01
11:51:03|3929.01
11:51:04|3929.01
11:51:04|3929.01
11:51:05|3929.01
11:51:06|3929.01
11:51:07|3928.97
11:51:07|3928.97
11:51:08|3929.06
11:51:08|3929.06
11:51:09|3929.01
11:51:10|3929.01
11:51:10|3929.
11:51:11|3929.
11:51:11|3929.
11:51:12|3929.
11:51:13|3929.
11:51:13|3929.
11:51:14|3929.
11:51:14|3929.
11:51:15|3928.98
11:51:16|3928.98
11:51:16|3928.98
11:51:17|3928.98
11:51:17|3928.98
11:51:18|3928.99
11:51:18|3928.45
11:51:19|3928.45
11:51:19|3928.45
11:51:20|3928.45
11:51:20|3928.45
11:51:21|3928.45
11:51:21|3928.45
11:51:23|3929.14
11:51:23|3929.21
11:51:24|3929.21
11:51:25|3929.21
11:51:25|3929.21
11:51:26|3928.58
11:51:27|3928.58
11:51:27|3928.58
11:51:28|3928.58
11:51:29|3928.58
11:51:29|3928.58
11:51:30|3928.72
11:51:30|3928.72
11:51:31|3928.57
11:51:32|3928.57
11:51:32|3928.63
11:51:33|3928.63
11:51:33|3928.63
11:51:34|3928.63
11:51:35|3928.63
11:51:35|3928.63
11:51:36|3928.64
11:51:37|3928.86
11:51:38|3928.95
11:51:39|3928.95
11:51:39|3928.95
11:51:40|3928.95
11:51:40|3929.2
11:51:41|3929.03
11:51:41|3929.03
11:51:42|3929.03
11:51:42|3928.97
11:51:44|3928.97
11:51:45|3928.97
11:51:45|3928.66
11:51:46|3928.54
11:51:47|3928.54
11:51:48|3928.21
11:51:48|3928.19
11:51:49|3928.13
11:51:50|3928.13
11:51:50|3928.13
11:51:51|3928.13
11:51:51|3928.13
11:51:52|3928.33
11:51:53|3928.33
11:51:54|3928.36
11:51:54|3928.36
11:51:55|3928.36
11:51:56|3928.36
11:51:56|3928.36
11:51:57|3928.34
11:51:58|3928.34
11:51:59|3927.79
11:52:00|3927.8
11:52:01|3927.8
11:52:01|3927.8
11:52:02|3927.8
11:52:03|3927.8
11:52:04|3927.8
11:52:05|3927.8
11:52:05|3928.36
11:52:07|3928.95
11:52:08|3928.95
11:52:08|3928.62
11:52:09|3928.62
11:52:09|3928.62
11:52:10|3928.62
11:52:10|3928.62
11:52:11|3928.62
11:52:12|3928.62
11:52:12|3928.62
11:52:14|3928.62
11:52:15|3928.62
11:52:16|3928.62
11:52:17|3928.62
11:52:17|3928.62
11:52:18|3928.62
11:52:18|3928.62
11:52:19|3928.62
11:52:20|3928.62
11:52:20|3928.57
11:52:22|3928.1
11:52:22|3928.1
11:52:23|3928.1
11:52:24|3928.1
11:52:24|3928.09
11:52:25|3928.09
11:52:26|3928.61
11:52:27|3928.61
11:52:28|3928.61
11:52:28|3928.61
11:52:29|3928.61
11:52:29|3928.61
11:52:30|3928.61
11:52:30|3928.61
11:52:31|3928.61
11:52:31|3928.61
11:52:32|3928.61
11:52:33|3928.61
11:52:33|3928.61
11:52:34|3929.56
11:52:35|3929.56
11:52:35|3929.57
11:52:35|3929.57
11:52:36|3929.57
11:52:36|3929.57
11:52:37|3929.57
11:52:38|3929.57
11:52:38|3929.85
11:52:39|3929.85
11:52:40|3930.
11:52:40|3930.
11:52:42|3929.99
11:52:42|3930.16
11:52:43|3930.16
11:52:44|3930.16
11:52:44|3930.16
11:52:45|3930.16
11:52:46|3930.17
11:52:46|3930.2
11:52:47|3930.48
11:52:47|3930.48
11:52:49|3930.48
11:52:49|3930.48
11:52:50|3930.48
11:52:51|3930.17
11:52:51|3930.17
11:52:52|3930.17
11:52:52|3930.17
11:52:53|3930.17
11:52:54|3930.17
11:52:54|3930.21
11:52:55|3930.21
11:52:56|3930.2
11:52:56|3930.2
11:52:58|3930.2
11:52:58|3930.2
11:52:59|3930.2
11:52:59|3930.2
11:53:00|3930.2
11:53:00|3930.2
11:53:01|3930.2
11:53:02|3930.2
11:53:03|3930.36
11:53:04|3929.76
11:53:05|3929.72
11:53:05|3929.35
11:53:06|3929.35
11:53:06|3929.03
11:53:07|3929.03
11:53:07|3928.96
11:53:08|3928.93
11:53:08|3928.93
11:53:09|3928.81
11:53:10|3928.81
11:53:10|3928.81
11:53:11|3928.81
11:53:12|3928.81
11:53:13|3928.81
11:53:13|3928.81
11:53:14|3928.82
11:53:14|3928.77
11:53:15|3928.77
11:53:16|3928.77
11:53:16|3928.78
11:53:17|3929.39
11:53:17|3929.39
11:53:18|3929.57
11:53:19|3929.6
11:53:19|3929.59
11:53:21|3929.35
11:53:21|3929.35
11:53:23|3929.35
11:53:23|3929.35
11:53:24|3929.35
11:53:26|3929.35
11:53:26|3929.35
11:53:27|3927.81
11:53:28|3927.8
11:53:29|3927.8
11:53:29|3927.8
11:53:30|3927.8
11:53:31|3927.8
11:53:31|3927.8
11:53:32|3927.8
11:53:33|3927.8
11:53:33|3927.8
11:53:34|3927.81
11:53:35|3927.81
11:53:35|3928.7
11:53:36|3928.7
11:53:37|3928.7
11:53:38|3928.7
11:53:39|3928.7
11:53:39|3928.7
11:53:39|3928.7
11:53:40|3928.71
11:53:41|3929.34
11:53:42|3929.34
11:53:42|3929.34
11:53:43|3928.42
11:53:43|3928.42
11:53:44|3928.42
11:53:45|3928.42
11:53:45|3928.42
11:53:46|3928.19
11:53:47|3928.19
11:53:47|3927.84
11:53:48|3927.84
11:53:49|3927.84
11:53:50|3927.84
11:53:51|3928.3
11:53:51|3928.88
11:53:52|3928.88
11:53:53|3928.88
11:53:53|3928.88
11:53:54|3928.88
11:53:55|3928.88
11:53:56|3928.75
11:53:57|3928.76
11:53:58|3928.77
11:53:59|3927.31
11:53:59|3927.19
11:54:00|3927.19
11:54:01|3927.19
11:54:01|3927.19
11:54:02|3927.19
11:54:03|3927.19
11:54:04|3926.72
11:54:04|3926.59
11:54:05|3926.59
11:54:06|3926.59
11:54:07|3926.59
11:54:07|3926.59
11:54:08|3926.59
11:54:09|3926.59
11:54:09|3926.59
11:54:10|3926.59
11:54:11|3926.58
11:54:12|3926.59
11:54:12|3926.59
11:54:13|3926.79
11:54:14|3926.79
11:54:15|3926.78
11:54:15|3926.78
11:54:16|3926.79
11:54:16|3926.79
11:54:17|3926.79
11:54:18|3926.79
11:54:19|3926.79
11:54:19|3926.79
11:54:20|3926.79
11:54:21|3926.79
11:54:22|3926.79
11:54:23|3926.68
11:54:24|3926.68
11:54:25|3926.83
11:54:26|3926.83
11:54:27|3926.83
11:54:28|3926.83
11:54:29|3927.67
11:54:29|3927.8
11:54:30|3927.8
11:54:31|3927.8
11:54:31|3927.68
11:54:32|3927.68
11:54:33|3927.58
11:54:34|3927.58
11:54:34|3927.58
11:54:34|3927.58
11:54:35|3927.58
11:54:36|3927.58
11:54:37|3927.57
11:54:38|3927.49
11:54:39|3927.49
11:54:40|3927.49
11:54:40|3927.49
11:54:41|3927.49
11:54:42|3927.37
11:54:43|3927.01
11:54:44|3927.01
11:54:44|3927.01
11:54:45|3926.79
11:54:46|3926.8
11:54:46|3926.8
11:54:47|3926.8
11:54:47|3926.8
11:54:48|3926.8
11:54:49|3926.8
11:54:49|3926.8
11:54:50|3926.8
11:54:50|3926.8
11:54:51|3926.8
11:54:51|3926.8
11:54:52|3926.8
11:54:53|3926.79
11:54:53|3926.79
11:54:54|3926.77
11:54:54|3926.63
11:54:55|3926.53
11:54:55|3926.48
11:54:56|3925.95
11:54:57|3925.94
11:54:57|3925.94
11:54:58|3926.2
11:54:59|3926.2
11:55:00|3926.2
11:55:00|3926.02
11:55:01|3926.02
11:55:01|3926.19
11:55:02|3926.19
11:55:02|3926.19
11:55:03|3926.19
11:55:03|3926.19
11:55:04|3926.19
11:55:04|3926.21
11:55:04|3926.21
11:55:06|3927.11
11:55:07|3927.68
11:55:07|3929.31
11:55:08|3929.31
11:55:08|3929.31
11:55:09|3929.31
11:55:10|3929.31
11:55:11|3929.31
11:55:12|3928.15
11:55:13|3928.15
11:55:14|3928.15
11:55:14|3928.15
11:55:15|3928.15
11:55:15|3928.15
11:55:16|3928.15
11:55:16|3928.15
11:55:17|3928.15
11:55:18|3928.15
11:55:18|3928.15
11:55:19|3928.86
11:55:20|3928.61
11:55:20|3928.61
11:55:21|3928.61
11:55:22|3928.61
11:55:22|3928.54
11:55:23|3928.54
11:55:24|3928.1
11:55:25|3928.1
11:55:25|3928.1
11:55:26|3928.1
11:55:26|3928.1
11:55:26|3928.1
11:55:27|3928.1
11:55:27|3928.09
11:55:28|3928.09
11:55:29|3928.09
11:55:30|3928.1
11:55:31|3927.58
11:55:31|3927.4
11:55:31|3927.24
11:55:32|3927.41
11:55:33|3927.58
11:55:33|3927.58
11:55:34|3927.58
11:55:35|3928.08
11:55:35|3928.08
11:55:36|3928.08
11:55:37|3928.08
11:55:37|3928.57
11:55:38|3928.57
11:55:38|3927.95
11:55:39|3927.95
11:55:39|3927.95
11:55:40|3927.94
11:55:41|3927.8
11:55:41|3927.79
11:55:42|3927.79
11:55:42|3927.79
11:55:43|3927.58
11:55:44|3927.75
11:55:44|3927.75
11:55:45|3927.75
11:55:45|3927.76
11:55:46|3927.76
11:55:46|3927.76
11:55:47|3927.76
11:55:47|3927.76
11:55:48|3927.76
11:55:49|3927.76
11:55:49|3927.34
11:55:50|3927.31
11:55:51|3927.31
11:55:51|3927.3
11:55:52|3927.3
11:55:52|3927.31
11:55:52|3927.31
11:55:53|3927.44
11:55:53|3927.44
11:55:54|3927.44
11:55:54|3927.44
11:55:55|3927.44
11:55:55|3927.44
11:55:56|3927.44
11:55:56|3927.57
11:55:57|3927.57
11:55:58|3927.57
11:55:58|3928.81
11:55:59|3928.65
11:56:00|3928.65
11:56:00|3928.65
11:56:02|3928.65
11:56:02|3928.65
11:56:03|3928.74
11:56:04|3928.74
11:56:04|3928.74
11:56:05|3928.93
11:56:06|3928.93
11:56:06|3929.03
11:56:07|3929.03
11:56:08|3929.03
11:56:08|3929.32
11:56:09|3929.32
11:56:09|3929.32
11:56:10|3929.32
11:56:10|3929.32
11:56:11|3929.2
11:56:12|3929.2
11:56:12|3929.2
11:56:12|3929.2
11:56:13|3929.2
11:56:13|3929.2
11:56:14|3929.2
11:56:14|3929.2
11:56:15|3929.3
11:56:15|3929.3
11:56:16|3929.3
11:56:17|3929.3
11:56:17|3929.03
11:56:18|3929.03
11:56:19|3929.03
11:56:19|3929.03
11:56:20|3929.03
11:56:20|3929.03
11:56:20|3929.03
11:56:21|3929.03
11:56:22|3929.03
11:56:23|3929.03
11:56:24|3929.03
11:56:25|3929.06
11:56:26|3929.06
11:56:26|3929.06
11:56:27|3929.06
11:56:28|3929.3
11:56:29|3929.35
11:56:30|3929.35
11:56:30|3929.34
11:56:31|3929.35
11:56:32|3929.35
11:56:33|3929.35
11:56:33|3929.34
11:56:34|3929.34
11:56:35|3929.34
11:56:36|3929.34
11:56:37|3929.88
11:56:38|3929.88
11:56:39|3929.88
11:56:39|3929.88
11:56:40|3929.88
11:56:41|3929.88
11:56:42|3931.
11:56:43|3930.42
11:56:43|3930.42
11:56:44|3930.43
11:56:45|3930.95
11:56:45|3930.87
11:56:46|3930.57
11:56:46|3930.56
11:56:47|3930.56
11:56:48|3930.56
11:56:48|3930.56
11:56:49|3930.42
11:56:50|3930.42
11:56:50|3930.42
11:56:51|3930.42
11:56:52|3930.38
11:56:52|3930.37
11:56:54|3929.81
11:56:54|3929.81
11:56:55|3929.74
11:56:56|3929.74
11:56:56|3929.62
11:56:57|3929.73
11:56:58|3929.73
11:56:58|3929.73
11:56:59|3929.73
11:57:00|3929.73
11:57:00|3929.7
11:57:01|3929.7
11:57:02|3929.69
11:57:03|3929.72
11:57:03|3929.72
11:57:04|3929.72
11:57:05|3929.72
11:57:05|3929.72
11:57:06|3929.72
11:57:06|3929.72
11:57:07|3929.74
11:57:08|3929.74
11:57:08|3929.74
11:57:08|3929.88
11:57:09|3929.88
11:57:10|3929.88
11:57:10|3929.88
11:57:11|3929.77
11:57:11|3929.77
11:57:12|3929.77
11:57:12|3929.77
11:57:13|3929.8
11:57:13|3929.91
11:57:14|3929.91
11:57:15|3929.91
11:57:15|3929.91
11:57:16|3929.89
11:57:17|3929.89
11:57:17|3929.89
11:57:17|3929.89
11:57:18|3929.89
11:57:18|3929.89
11:57:18|3929.89
11:57:19|3929.89
11:57:19|3929.89
11:57:20|3929.89
11:57:20|3929.89
11:57:21|3929.89
11:57:22|3929.89
11:57:22|3929.89
11:57:22|3929.9
11:57:23|3929.89
11:57:24|3929.9
11:57:25|3929.89
11:57:26|3929.89
11:57:27|3929.89
11:57:28|3930.49
11:57:29|3930.49
11:57:29|3930.
11:57:30|3930.
11:57:31|3930.01
11:57:32|3930.01
11:57:33|3930.01
11:57:33|3930.01
11:57:34|3930.01
11:57:35|3930.01
11:57:35|3930.01
11:57:35|3930.01
11:57:36|3930.01
11:57:37|3930.05
11:57:37|3930.05
11:57:38|3930.05
11:57:39|3930.04
11:57:40|3930.04
11:57:40|3930.04
11:57:41|3930.04
11:57:41|3930.17
11:57:42|3930.17
11:57:43|3930.17
11:57:43|3930.24
11:57:43|3930.24
11:57:44|3930.24
11:57:45|3929.94
11:57:46|3929.94
11:57:47|3929.94
11:57:48|3929.94
11:57:49|3929.94
11:57:50|3929.94
11:57:50|3929.94
11:57:51|3930.14
11:57:51|3930.14
11:57:52|3930.14
11:57:53|3930.14
11:57:53|3930.14
11:57:54|3929.57
11:57:54|3929.57
11:57:55|3929.57
11:57:56|3929.57
11:57:56|3929.57
11:57:57|3929.57
11:57:58|3929.58
11:57:58|3929.58
11:57:59|3929.58
11:57:59|3929.64
11:58:00|3929.64
11:58:01|3929.64
11:58:01|3929.64
11:58:02|3929.64
11:58:03|3929.64
11:58:04|3929.71
11:58:05|3929.99
11:58:06|3929.99
11:58:07|3929.99
11:58:07|3929.99
11:58:08|3929.99
11:58:08|3929.99
11:58:08|3929.99
11:58:09|3929.99
11:58:10|3930.
11:58:10|3930.
11:58:11|3930.
11:58:12|3930.
11:58:12|3930.
11:58:13|3930.12
11:58:13|3930.06
11:58:14|3930.06
11:58:15|3930.06
11:58:16|3930.13
11:58:17|3930.13
11:58:18|3930.12
11:58:18|3930.12
11:58:19|3930.12
11:58:19|3929.98
11:58:20|3929.98
11:58:20|3929.98
11:58:21|3929.98
11:58:22|3929.98
11:58:24|3929.64
11:58:25|3929.64
11:58:26|3929.64
11:58:27|3929.64
11:58:28|3929.64
11:58:28|3929.65
11:58:29|3929.65
11:58:31|3929.65
11:58:31|3929.64
11:58:32|3929.64
11:58:33|3929.64
11:58:34|3929.66
11:58:35|3929.66
11:58:35|3929.66
11:58:36|3929.67
11:58:37|3929.67
11:58:38|3929.67
11:58:39|3929.71
11:58:39|3929.71
11:58:40|3929.67
11:58:41|3929.67
11:58:42|3929.67
11:58:42|3929.67
11:58:43|3929.67
11:58:43|3929.67
11:58:44|3929.66
11:58:44|3929.66
11:58:45|3929.66
11:58:46|3929.66
11:58:47|3929.66
11:58:47|3929.67
11:58:48|3929.67
11:58:48|3929.66
11:58:49|3929.67
11:58:50|3929.67
11:58:50|3929.67
11:58:51|3929.67
11:58:51|3929.67
11:58:52|3929.67
11:58:53|3929.67
11:58:53|3929.67
11:58:53|3929.66
11:58:54|3929.66
11:58:55|3929.66
11:58:55|3929.66
11:58:56|3929.66
11:58:57|3929.64
11:58:57|3929.64
11:58:57|3929.64
11:58:58|3929.64
11:58:59|3929.64
11:58:59|3929.64
11:59:00|3929.01
11:59:01|3929.01
11:59:01|3929.01
11:59:02|3929.01
11:59:02|3929.01
11:59:04|3929.18
11:59:05|3929.17
11:59:06|3929.18
11:59:06|3929.18
11:59:07|3929.18
11:59:08|3929.18
11:59:09|3929.17
11:59:10|3929.18
11:59:11|3929.2
11:59:11|3929.22
11:59:13|3929.23
11:59:13|3929.42
11:59:13|3929.42
11:59:14|3929.42
11:59:14|3929.43
11:59:15|3929.43
11:59:16|3929.42
11:59:17|3929.42
11:59:18|3929.42
11:59:18|3929.42
11:59:19|3929.42
11:59:19|3929.42
11:59:19|3929.39
11:59:20|3929.39
11:59:21|3929.39
11:59:21|3929.39
11:59:21|3929.39
11:59:22|3929.39
11:59:23|3929.37
11:59:24|3929.37
11:59:24|3929.37
11:59:26|3929.37
11:59:26|3929.37
11:59:27|3929.42
11:59:29|3929.42
11:59:29|3929.42
11:59:30|3929.63
11:59:31|3929.63
11:59:31|3929.72
11:59:32|3929.72
11:59:33|3929.72
11:59:34|3929.72
11:59:35|3929.72
11:59:36|3929.72
11:59:37|3929.72
11:59:38|3929.7
11:59:38|3929.7
11:59:39|3929.7
11:59:40|3929.7
11:59:40|3929.7
11:59:41|3929.7
11:59:42|3929.7
11:59:42|3929.75
11:59:43|3929.75
11:59:43|3929.75
11:59:43|3929.75
11:59:44|3929.74
11:59:44|3929.74
11:59:45|3929.74
11:59:46|3929.74
11:59:46|3929.74
11:59:46|3929.74
11:59:47|3929.74
11:59:47|3929.74
11:59:49|3929.71
11:59:49|3929.71
11:59:51|3929.71
11:59:51|3929.74
11:59:52|3929.74
11:59:52|3929.74
11:59:53|3929.74
11:59:53|3929.74
11:59:54|3929.74
11:59:55|3929.71
11:59:55|3929.71
11:59:56|3929.71
11:59:56|3929.71
11:59:57|3929.71
11:59:58|3929.71
11:59:58|3929.71
11:59:59|3929.71
12:00:00|3929.61
12:00:00|3929.61
12:00:01|3929.62
12:00:02|3930.26
12:00:03|3930.43
12:00:04|3930.43
12:00:05|3930.01
12:00:05|3930.01
12:00:05|3930.01
12:00:06|3930.01
12:00:06|3930.01
12:00:08|3930.01
12:00:08|3929.89
12:00:08|3929.89
12:00:09|3929.89
12:00:10|3929.89
12:00:10|3929.8
12:00:11|3929.81
12:00:11|3929.96
12:00:12|3929.99
12:00:12|3929.99
12:00:13|3930.12
12:00:13|3930.34
12:00:14|3930.34
12:00:14|3930.34
12:00:14|3930.34
12:00:15|3930.34
12:00:15|3930.34
12:00:16|3930.34
12:00:16|3930.25
12:00:17|3930.25
12:00:17|3930.25
12:00:18|3930.25
12:00:19|3930.49
12:00:19|3930.49
12:00:20|3930.49
12:00:20|3930.5
12:00:21|3930.5
12:00:21|3930.34
12:00:22|3930.34
12:00:23|3930.34
12:00:24|3930.34
12:00:25|3930.34
12:00:25|3930.34
12:00:26|3931.11
12:00:26|3931.11
12:00:28|3932.
12:00:28|3931.99
12:00:29|3932.18
12:00:29|3932.18
12:00:30|3931.38
12:00:30|3931.09
12:00:31|3931.16
12:00:32|3931.16
12:00:33|3931.16
12:00:34|3931.35
12:00:34|3931.35
12:00:35|3930.63
12:00:36|3930.63
12:00:37|3930.63
12:00:37|3930.99
12:00:38|3931.35
12:00:39|3931.35
12:00:39|3931.62
12:00:40|3931.62
12:00:40|3931.62
12:00:41|3931.39
12:00:42|3931.39
12:00:42|3931.62
12:00:43|3931.62
12:00:43|3931.62
12:00:43|3931.62
12:00:44|3931.62
12:00:45|3932.
12:00:46|3932.08
12:00:46|3932.39
12:00:47|3932.22
12:00:48|3932.17
12:00:50|3932.09
12:00:50|3932.09
12:00:51|3932.09
12:00:51|3932.09
12:00:52|3932.09
12:00:53|3931.83
12:00:54|3931.83
12:00:55|3932.06
12:00:55|3932.06
12:00:56|3932.06
12:00:57|3932.06
12:00:57|3932.06
12:00:58|3932.07
12:00:58|3932.07
12:00:59|3932.07
12:01:00|3932.07
12:01:01|3932.07
12:01:01|3932.05
12:01:02|3932.05
12:01:02|3932.05
12:01:03|3932.05
12:01:04|3932.05
12:01:05|3932.04
12:01:05|3932.04
12:01:06|3932.04
12:01:07|3932.04
12:01:07|3932.38
12:01:08|3932.17
12:01:09|3932.18
12:01:09|3932.18
12:01:10|3932.18
12:01:10|3932.18
12:01:11|3932.19
12:01:11|3932.17
12:01:12|3932.17
12:01:12|3932.17
12:01:13|3932.17
12:01:14|3931.82
12:01:15|3931.82
12:01:15|3931.82
12:01:16|3931.82
12:01:16|3931.82
12:01:17|3931.82
12:01:18|3930.99
12:01:18|3930.99
12:01:18|3930.99
12:01:19|3930.99
12:01:20|3930.99
12:01:21|3930.99
12:01:21|3931.
12:01:22|3931.04
12:01:22|3931.33
12:01:23|3931.52
12:01:24|3931.52
12:01:25|3931.52
12:01:26|3931.52
12:01:27|3931.34
12:01:28|3931.34
12:01:29|3931.34
12:01:29|3931.34
12:01:30|3931.34
12:01:31|3931.34
12:01:32|3930.98
12:01:32|3931.08
12:01:33|3931.08
12:01:33|3931.08
12:01:34|3931.08
12:01:35|3931.08
12:01:35|3931.08
12:01:36|3931.08
12:01:37|3931.08
12:01:38|3931.08
12:01:38|3931.08
12:01:39|3931.08
12:01:40|3931.08
12:01:40|3931.25
12:01:40|3931.25
12:01:41|3931.25
12:01:42|3931.86
12:01:43|3931.76
12:01:43|3931.62
12:01:43|3931.62
12:01:44|3931.62
12:01:44|3931.62
12:01:46|3931.39
12:01:46|3931.39
12:01:47|3931.39
12:01:48|3931.39
12:01:49|3931.39
12:01:49|3931.38
12:01:50|3931.38
12:01:51|3931.39
12:01:52|3931.39
12:01:53|3931.6
12:01:53|3930.53
12:01:54|3930.53
12:01:55|3930.53
12:01:55|3930.53
12:01:56|3930.53
12:01:56|3930.53
12:01:57|3930.53
12:01:58|3930.53
12:01:58|3931.37
12:01:59|3930.94
12:02:00|3931.18
12:02:00|3931.18
12:02:01|3931.18
12:02:02|3931.18
12:02:03|3931.18
12:02:03|3931.18
12:02:03|3931.18
12:02:04|3931.18
12:02:04|3931.18
12:02:05|3931.18
12:02:06|3932.04
12:02:07|3932.04
12:02:07|3931.7
12:02:08|3931.7
12:02:08|3931.7
12:02:09|3931.18
12:02:10|3931.18
12:02:11|3931.18
12:02:12|3931.19
12:02:13|3931.19
12:02:14|3931.2
12:02:14|3931.35
12:02:15|3931.35
12:02:16|3931.35
12:02:17|3931.32
12:02:17|3931.42
12:02:18|3931.42
12:02:19|3931.41
12:02:20|3931.42
12:02:20|3931.42
12:02:21|3931.42
12:02:21|3931.42
12:02:22|3931.42
12:02:22|3931.42
12:02:23|3931.42
12:02:24|3931.42
12:02:24|3931.42
12:02:25|3931.42
12:02:26|3931.6
12:02:27|3931.6
12:02:29|3931.62
12:02:30|3931.8
12:02:30|3931.8
12:02:32|3931.8
12:02:32|3931.8
12:02:33|3932.38
12:02:35|3932.45
12:02:35|3932.51
12:02:36|3932.51
12:02:37|3932.61
12:02:37|3932.61
12:02:38|3932.61
12:02:39|3932.61
12:02:40|3932.61
12:02:40|3933.32
12:02:41|3934.64
12:02:42|3933.02
12:02:42|3932.96
12:02:43|3932.58
12:02:44|3932.58
12:02:44|3932.54
12:02:45|3934.12
12:02:45|3934.12
12:02:46|3933.44
12:02:46|3933.18
12:02:47|3933.17
12:02:48|3933.51
12:02:49|3933.51
12:02:50|3933.51
12:02:51|3933.5
12:02:51|3933.5
12:02:52|3932.16
12:02:53|3932.03
12:02:53|3932.17
12:02:54|3932.39
12:02:55|3932.39
12:02:56|3932.39
12:02:56|3932.39
12:02:57|3932.69
12:02:58|3932.69
12:02:59|3932.69
12:03:00|3932.08
12:03:00|3931.76
12:03:01|3931.76
12:03:02|3932.06
12:03:03|3932.07
12:03:03|3932.07
12:03:04|3932.07
12:03:04|3932.07
12:03:05|3932.07
12:03:05|3932.83
12:03:06|3932.83
12:03:07|3932.83
12:03:07|3932.83
12:03:09|3933.05
12:03:10|3933.01
12:03:10|3932.07
12:03:11|3932.07
12:03:11|3932.07
12:03:12|3932.07
12:03:13|3932.07
12:03:13|3932.07
12:03:13|3932.07
12:03:14|3932.07
12:03:15|3931.85
12:03:16|3931.85
12:03:16|3931.85
12:03:17|3931.85
12:03:17|3931.85
12:03:18|3931.85
12:03:18|3931.85
12:03:19|3931.85
12:03:20|3931.75
12:03:21|3931.74
12:03:21|3931.75
12:03:22|3931.75
12:03:23|3931.75
12:03:23|3931.75
12:03:24|3931.88
12:03:25|3933.67
12:03:26|3933.67
12:03:27|3933.67
12:03:28|3933.66
12:03:29|3933.66
12:03:30|3933.67
12:03:31|3933.67
12:03:32|3933.67
12:03:33|3933.66
12:03:33|3933.67
12:03:34|3933.67
12:03:35|3933.67
12:03:36|3933.67
12:03:36|3933.67
12:03:37|3933.67
12:03:37|3933.66
12:03:38|3933.67
12:03:39|3933.13
12:03:39|3932.87
12:03:40|3932.87
12:03:41|3932.91
12:03:42|3933.1
12:03:42|3933.1
12:03:43|3933.1
12:03:43|3933.25
12:03:44|3933.25
12:03:44|3933.25
12:03:45|3933.25
12:03:46|3933.25
12:03:47|3933.37
12:03:47|3933.37
12:03:48|3933.34
12:03:48|3933.34
12:03:49|3933.34
12:03:50|3933.34
12:03:51|3933.34
12:03:52|3933.34
12:03:53|3933.37
12:03:53|3932.68
12:03:53|3932.68
12:03:54|3932.68
12:03:55|3932.66
12:03:55|3932.66
12:03:56|3932.66
12:03:57|3932.66
12:03:57|3933.46
12:03:58|3933.46
12:03:59|3933.46
12:04:00|3933.46
12:04:00|3933.15
12:04:01|3933.15
12:04:02|3933.64
12:04:02|3933.63
12:04:03|3933.63
12:04:04|3933.25
12:04:04|3933.25
12:04:05|3933.25
12:04:06|3933.25
12:04:07|3933.25
12:04:07|3933.41
12:04:09|3933.41
12:04:09|3933.41
12:04:10|3933.41
12:04:11|3933.41
12:04:12|3933.4
12:04:13|3933.38
12:04:13|3933.38
12:04:14|3933.25
12:04:15|3933.25
12:04:15|3933.26
12:04:16|3933.26
12:04:17|3933.34
12:04:17|3933.34
12:04:18|3933.34
12:04:18|3933.34
12:04:19|3933.34
12:04:20|3933.34
12:04:20|3933.34
12:04:20|3933.34
12:04:21|3933.46
12:04:21|3933.46
12:04:22|3933.45
12:04:23|3933.45
12:04:23|3933.41
12:04:24|3933.41
12:04:25|3933.41
12:04:25|3933.41
12:04:26|3933.41
12:04:27|3933.41
12:04:27|3933.41
12:04:29|3933.42
12:04:30|3933.42
12:04:31|3933.42
12:04:32|3933.42
12:04:33|3933.42
12:04:33|3933.42
12:04:35|3933.42
12:04:35|3933.42
12:04:35|3933.42
12:04:36|3933.42
12:04:36|3933.42
12:04:37|3933.42
12:04:38|3933.42
12:04:38|3933.42
12:04:39|3933.42
12:04:39|3933.42
12:04:40|3933.42
12:04:41|3933.42
12:04:42|3933.85
12:04:42|3933.85
12:04:43|3933.84
12:04:44|3933.84
12:04:45|3933.85
12:04:46|3933.99
12:04:46|3933.99
12:04:47|3933.99
12:04:48|3933.99
12:04:48|3933.99
12:04:49|3933.99
12:04:50|3933.99
12:04:50|3933.98
12:04:51|3935.
12:04:51|3934.99
12:04:51|3934.99
12:04:53|3935.16
12:04:53|3935.08
12:04:54|3935.08
12:04:54|3935.08
12:04:55|3935.08
12:04:55|3935.08
12:04:56|3935.08
12:04:56|3935.08
12:04:57|3935.16
12:04:57|3935.23
12:04:58|3935.23
12:04:59|3935.23
12:05:00|3935.22
12:05:00|3935.22
12:05:01|3935.23
12:05:03|3935.24
12:05:04|3935.32
12:05:04|3935.32
12:05:05|3935.32
12:05:05|3935.33
12:05:06|3935.33
12:05:06|3935.33
12:05:07|3935.32
12:05:08|3935.32
12:05:09|3935.32
12:05:09|3935.32
12:05:10|3935.32
12:05:11|3935.32
12:05:11|3935.22
12:05:11|3934.
12:05:12|3934.71
12:05:12|3935.32
12:05:13|3935.33
12:05:13|3935.7
12:05:14|3936.1
12:05:14|3936.71
12:05:15|3936.71
12:05:15|3936.72
12:05:16|3936.71
12:05:16|3936.71
12:05:17|3936.71
12:05:17|3936.67
12:05:17|3936.67
12:05:18|3936.67
12:05:19|3936.67
12:05:20|3935.97
12:05:21|3935.97
12:05:21|3935.97
12:05:22|3935.97
12:05:22|3935.97
12:05:23|3935.97
12:05:23|3935.97
12:05:23|3935.97
12:05:24|3935.97
12:05:25|3935.97
12:05:25|3935.97
12:05:26|3935.97
12:05:26|3935.97
12:05:27|3936.42
12:05:27|3936.42
12:05:28|3936.43
12:05:28|3936.42
12:05:29|3936.42
12:05:29|3936.48
12:05:30|3936.48
12:05:31|3936.71
12:05:32|3936.52
12:05:32|3936.06
12:05:33|3936.06
12:05:34|3936.05
12:05:34|3936.05
12:05:35|3935.53
12:05:36|3935.53
12:05:36|3935.54
12:05:37|3935.54
12:05:37|3935.54
12:05:39|3935.54
12:05:39|3935.54
12:05:40|3935.54
12:05:41|3935.46
12:05:41|3935.32
12:05:42|3934.95
12:05:43|3934.82
12:05:44|3934.27
12:05:44|3934.01
12:05:45|3933.82
12:05:45|3933.81
12:05:47|3933.72
12:05:47|3933.72
12:05:47|3933.72
12:05:48|3933.72
12:05:49|3933.72
12:05:49|3933.68
12:05:50|3933.68
12:05:51|3933.68
12:05:52|3933.68
12:05:53|3933.68
12:05:54|3933.68
12:05:55|3933.68
12:05:55|3933.68
12:05:57|3933.68
12:05:57|3933.68
12:05:58|3934.01
12:05:59|3934.81
12:05:59|3934.8
12:06:01|3934.79
12:06:02|3934.79
12:06:03|3935.47
12:06:04|3935.92
12:06:04|3935.9
12:06:05|3935.9
12:06:06|3935.9
12:06:06|3935.9
12:06:07|3935.91
12:06:08|3935.91
12:06:08|3936.31
12:06:09|3936.31
12:06:10|3936.46
12:06:11|3936.46
12:06:12|3936.47
12:06:13|3936.6
12:06:13|3936.6
12:06:14|3936.6
12:06:15|3936.48
12:06:16|3936.48
12:06:17|3936.48
12:06:18|3936.48
12:06:19|3936.48
12:06:19|3936.61
12:06:20|3936.61
12:06:20|3936.61
12:06:21|3936.08
12:06:22|3935.99
12:06:22|3936.28
12:06:23|3936.28
12:06:24|3936.28
12:06:25|3936.28
12:06:26|3936.28
12:06:26|3936.28
12:06:27|3936.28
12:06:28|3936.28
12:06:28|3936.28
12:06:29|3936.28
12:06:29|3936.28
12:06:30|3936.28
12:06:31|3936.28
12:06:32|3936.28
12:06:32|3937.34
12:06:33|3937.64
12:06:33|3937.64
12:06:34|3937.64
12:06:35|3937.64
12:06:35|3937.65
12:06:36|3937.65
12:06:37|3937.64
12:06:37|3937.65
12:06:37|3937.75
12:06:38|3937.75
12:06:39|3937.75
12:06:39|3937.82
12:06:40|3937.82
12:06:41|3937.84
12:06:41|3937.86
12:06:42|3937.86
12:06:43|3937.91
12:06:43|3938.31
12:06:44|3938.31
12:06:44|3938.46
12:06:45|3937.81
12:06:45|3937.61
12:06:46|3937.62
12:06:46|3937.62
12:06:47|3937.62
12:06:47|3937.62
12:06:48|3937.62
12:06:48|3937.62
12:06:49|3938.31
12:06:50|3938.32
12:06:50|3938.32
12:06:51|3938.32
12:06:51|3938.46
12:06:52|3938.45
12:06:53|3936.73
12:06:54|3936.72
12:06:56|3937.47
12:06:56|3938.06
12:06:57|3938.06
12:06:57|3938.32
12:06:58|3938.7
12:06:58|3938.7
12:06:59|3938.7
12:06:59|3938.7
12:07:00|3938.7
12:07:01|3939.74
12:07:02|3939.77
12:07:02|3940.
12:07:02|3940.
12:07:03|3940.
12:07:04|3940.
12:07:05|3940.3
12:07:06|3940.4
12:07:07|3940.4
12:07:07|3940.55
12:07:08|3940.96
12:07:09|3940.96
12:07:10|3940.98
12:07:11|3940.99
12:07:12|3940.99
12:07:13|3940.99
12:07:14|3941.07
12:07:14|3941.07
12:07:15|3941.15
12:07:16|3941.16
12:07:17|3939.55
12:07:18|3940.01
12:07:18|3939.88
12:07:19|3939.88
12:07:20|3940.6
12:07:20|3941.04
12:07:21|3941.52
12:07:22|3941.61
12:07:23|3941.61
12:07:23|3941.66
12:07:24|3941.66
12:07:25|3940.7
12:07:26|3940.8
12:07:26|3940.8
12:07:27|3941.17
12:07:28|3941.97
12:07:28|3941.99
12:07:29|3941.99
12:07:29|3942.05
12:07:30|3942.32
12:07:31|3942.3
12:07:31|3942.3
12:07:32|3941.83
12:07:32|3941.83
12:07:33|3941.83
12:07:33|3941.2
12:07:33|3941.19
12:07:34|3942.05
12:07:35|3940.74
12:07:36|3941.06
12:07:37|3941.06
12:07:37|3940.
12:07:38|3941.14
12:07:39|3941.17
12:07:39|3941.62
12:07:40|3942.99
12:07:40|3942.99
12:07:41|3942.99
12:07:42|3942.98
12:07:43|3942.98
12:07:44|3942.98
12:07:44|3942.99
12:07:45|3942.99
12:07:46|3942.98
12:07:46|3942.99
12:07:46|3942.99
12:07:47|3942.99
12:07:48|3942.98
12:07:48|3943.12
12:07:49|3943.15
12:07:50|3943.28
12:07:50|3943.28
12:07:51|3943.28
12:07:52|3943.29
12:07:52|3943.29
12:07:53|3943.09
12:07:53|3943.09
12:07:55|3942.61
12:07:55|3942.61
12:07:56|3943.27
12:07:56|3943.58
12:07:57|3943.57
12:07:57|3943.57
12:07:58|3943.57
12:07:59|3943.57
12:07:59|3943.28
12:08:00|3943.24
12:08:01|3943.17
12:08:01|3943.
12:08:02|3943.
12:08:03|3943.
12:08:04|3943.
12:08:04|3943.
12:08:05|3942.17
12:08:06|3942.17
12:08:06|3942.04
12:08:07|3942.61
12:08:08|3942.61
12:08:08|3942.93
12:08:10|3942.99
12:08:10|3942.99
12:08:11|3942.99
12:08:11|3942.99
12:08:12|3942.99
12:08:13|3942.99
12:08:14|3942.99
12:08:14|3942.99
12:08:15|3942.99
12:08:16|3942.62
12:08:17|3942.61
12:08:17|3945.71
12:08:18|3946.8
12:08:19|3946.81
12:08:20|3946.81
12:08:20|3946.81
12:08:21|3946.63
12:08:22|3946.62
12:08:23|3947.01
12:08:24|3947.49
12:08:25|3947.22
12:08:25|3947.12
12:08:26|3947.12
12:08:27|3947.12
12:08:27|3946.77
12:08:28|3946.78
12:08:28|3946.77
12:08:29|3946.77
12:08:30|3946.78
12:08:30|3946.78
12:08:31|3946.78
12:08:32|3946.78
12:08:33|3946.78
12:08:33|3947.13
12:08:34|3947.12
12:08:35|3947.07
12:08:35|3947.02
12:08:36|3947.02
12:08:37|3947.02
12:08:38|3947.11
12:08:39|3947.12
12:08:40|3947.12
12:08:40|3947.12
12:08:41|3947.13
12:08:42|3947.13
12:08:42|3947.13
12:08:43|3947.64
12:08:43|3947.64
12:08:44|3947.64
12:08:45|3947.33
12:08:45|3947.33
12:08:46|3947.33
12:08:47|3947.33
12:08:47|3947.33
12:08:48|3947.33
12:08:49|3947.35
12:08:50|3946.63
12:08:50|3945.91
12:08:51|3945.91
12:08:52|3945.91
12:08:52|3946.58
12:08:52|3946.58
12:08:53|3946.58
12:08:54|3946.58
12:08:54|3946.59
12:08:55|3946.59
12:08:56|3946.59
12:08:56|3946.59
12:08:57|3946.58
12:08:58|3946.34
12:08:58|3945.89
12:08:59|3945.89
12:09:00|3946.03
12:09:01|3946.03
12:09:02|3946.03
12:09:02|3945.58
12:09:03|3944.94
12:09:03|3944.89
12:09:04|3944.89
12:09:04|3944.66
12:09:05|3944.38
12:09:06|3944.7
12:09:07|3945.9
12:09:08|3945.91
12:09:09|3946.21
12:09:09|3946.22
12:09:10|3946.29
12:09:11|3946.71
12:09:12|3946.72
12:09:12|3946.72
12:09:13|3946.72
12:09:14|3946.72
12:09:14|3946.72
12:09:15|3946.82
12:09:16|3946.82
12:09:17|3946.81
12:09:18|3946.81
12:09:18|3946.82
12:09:19|3946.82
12:09:20|3946.82
12:09:21|3946.82
12:09:21|3946.82
12:09:21|3946.82
12:09:22|3946.93
12:09:23|3946.93
12:09:23|3946.93
12:09:24|3946.93
12:09:25|3946.93
12:09:25|3946.93
12:09:26|3946.93
12:09:27|3946.93
12:09:28|3947.
12:09:29|3946.99
12:09:29|3946.99
12:09:29|3947.
12:09:30|3947.
12:09:31|3947.
12:09:32|3946.51
12:09:33|3945.92
12:09:34|3945.92
12:09:34|3945.92
12:09:35|3945.92
12:09:36|3945.92
12:09:37|3945.87
12:09:37|3945.19
12:09:38|3944.96
12:09:39|3944.68
12:09:40|3944.43
12:09:41|3944.15
12:09:42|3943.46
12:09:42|3943.45
12:09:43|3943.45
12:09:44|3942.12
12:09:45|3942.12
12:09:45|3942.12
12:09:45|3942.12
12:09:46|3942.07
12:09:46|3942.07
12:09:47|3942.07
12:09:48|3942.39
12:09:49|3942.39
12:09:49|3942.39
12:09:50|3942.39
12:09:50|3942.39
12:09:51|3942.39
12:09:51|3942.39
12:09:52|3942.39
12:09:53|3943.04
12:09:53|3943.04
12:09:54|3942.51
12:09:54|3942.51
12:09:55|3942.52
12:09:56|3942.52
12:09:57|3942.52
12:09:57|3942.52
12:09:58|3943.46
12:09:58|3944.88
12:09:59|3944.75
12:10:00|3944.89
12:10:01|3944.89
12:10:01|3944.89
12:10:01|3944.89
12:10:02|3944.89
12:10:03|3943.96
12:10:03|3943.96
12:10:04|3943.96
12:10:05|3943.96
12:10:06|3943.96
12:10:07|3943.71
12:10:08|3944.47
12:10:09|3945.03
12:10:10|3945.4
12:10:11|3945.03
12:10:11|3945.03
12:10:12|3945.03
12:10:13|3945.03
12:10:14|3945.04
12:10:14|3945.04
12:10:15|3945.04
12:10:16|3945.64
12:10:16|3946.18
12:10:18|3946.18
12:10:18|3946.18
12:10:19|3946.19
12:10:20|3947.01
12:10:21|3947.68
12:10:21|3947.81
12:10:21|3947.94
12:10:23|3947.95
12:10:23|3947.95
12:10:24|3947.95
12:10:24|3948.
12:10:25|3948.
12:10:25|3948.
12:10:26|3948.
12:10:27|3948.
12:10:27|3948.
12:10:28|3948.
12:10:29|3948.
12:10:29|3948.
12:10:30|3946.95
12:10:30|3946.26
12:10:31|3946.58
12:10:31|3946.58
12:10:32|3946.89
12:10:32|3945.86
12:10:33|3945.86
12:10:34|3946.51
12:10:34|3946.77
12:10:35|3946.77
12:10:36|3946.77
12:10:37|3946.78
12:10:38|3946.92
12:10:39|3946.92
12:10:40|3946.92
12:10:40|3946.93
12:10:41|3946.98
12:10:41|3946.98
12:10:42|3946.98
12:10:43|3947.02
12:10:44|3947.02
12:10:45|3947.02
12:10:45|3947.02
12:10:46|3947.02
12:10:47|3946.21
12:10:48|3946.18
12:10:49|3946.1
12:10:49|3945.86
12:10:50|3945.95
12:10:50|3945.87
12:10:51|3945.87
12:10:52|3945.87
12:10:52|3945.87
12:10:53|3945.87
12:10:53|3945.87
12:10:54|3945.86
12:10:54|3945.5
12:10:55|3945.01
12:10:56|3945.01
12:10:57|3944.89
12:10:57|3944.01
12:10:58|3944.01
12:10:58|3944.01
12:10:59|3943.45
12:11:00|3943.45
12:11:00|3943.44
12:11:01|3943.44
12:11:01|3943.44
12:11:02|3943.28
12:11:02|3943.28
12:11:02|3943.28
12:11:04|3943.28
12:11:04|3943.28
12:11:04|3943.28
12:11:05|3943.28
12:11:06|3943.28
12:11:07|3943.07
12:11:08|3943.14
12:11:08|3943.44
12:11:09|3944.35
12:11:10|3944.71
12:11:11|3944.48
12:11:11|3944.08
12:11:12|3944.08
12:11:13|3943.97
12:11:14|3943.97
12:11:14|3943.97
12:11:15|3943.97
12:11:16|3943.97
12:11:17|3944.74
12:11:18|3945.
12:11:19|3945.86
12:11:19|3946.37
12:11:20|3946.59
12:11:20|3946.59
12:11:22|3946.58
12:11:22|3945.99
12:11:23|3945.99
12:11:23|3945.99
12:11:24|3945.99
12:11:24|3945.99
12:11:25|3946.
12:11:26|3946.
12:11:27|3946.
12:11:27|3945.57
12:11:28|3945.57
12:11:29|3945.61
12:11:30|3944.78
12:11:30|3944.6
12:11:31|3944.6
12:11:32|3944.3
12:11:32|3944.58
12:11:33|3944.58
12:11:34|3944.29
12:11:34|3944.29
12:11:35|3944.29
12:11:36|3944.01
12:11:37|3942.98
12:11:38|3942.98
12:11:39|3942.98
12:11:40|3942.94
12:11:41|3942.94
12:11:41|3942.94
12:11:42|3942.94
12:11:43|3942.88
12:11:43|3942.88
12:11:44|3942.88
12:11:44|3942.88
12:11:46|3941.48
12:11:47|3941.48
12:11:47|3941.48
12:11:47|3941.48
12:11:48|3941.47
12:11:49|3941.17
12:11:50|3940.97
12:11:50|3940.83
12:11:51|3940.81
12:11:52|3939.86
12:11:53|3939.8
12:11:53|3939.8
12:11:54|3940.04
12:11:55|3940.97
12:11:56|3941.69
12:11:56|3941.76
12:11:57|3941.76
12:11:57|3941.76
12:11:58|3941.76
12:11:59|3941.82
12:12:00|3941.82
12:12:00|3941.8
12:12:01|3941.8
12:12:02|3942.62
12:12:03|3942.73
12:12:03|3942.73
12:12:04|3942.94
12:12:05|3943.3
12:12:06|3943.69
12:12:06|3943.87
12:12:07|3944.2
12:12:08|3944.37
12:12:09|3944.2
12:12:10|3944.11
12:12:10|3944.12
12:12:11|3944.4
12:12:12|3944.38
12:12:12|3944.49
12:12:13|3944.49
12:12:13|3944.49
12:12:14|3944.21
12:12:14|3943.93
12:12:15|3943.99
12:12:16|3944.08
12:12:16|3944.08
12:12:17|3944.08
12:12:18|3943.14
12:12:18|3943.14
12:12:20|3943.14
12:12:20|3943.82
12:12:21|3943.98
12:12:21|3944.38
12:12:22|3944.38
12:12:22|3944.37
12:12:23|3943.58
12:12:23|3943.23
12:12:24|3943.23
12:12:25|3943.23
12:12:26|3942.95
12:12:27|3942.95
12:12:28|3942.95
12:12:28|3942.95
12:12:28|3942.95
12:12:29|3942.95
12:12:30|3942.95
12:12:30|3943.56
12:12:31|3943.56
12:12:32|3943.56
12:12:32|3943.56
12:12:33|3943.56
12:12:33|3943.56
12:12:34|3943.56
12:12:34|3943.56
12:12:35|3943.57
12:12:35|3943.56
12:12:36|3943.56
12:12:36|3943.56
12:12:37|3943.56
12:12:38|3943.55
12:12:39|3943.55
12:12:41|3942.88
12:12:41|3943.46
12:12:42|3943.46
12:12:43|3943.41
12:12:43|3943.41
12:12:44|3943.41
12:12:45|3943.22
12:12:46|3943.22
12:12:46|3943.21
12:12:47|3943.22
12:12:48|3943.21
12:12:49|3943.21
12:12:50|3943.21
12:12:51|3943.21
12:12:51|3943.25
12:12:52|3943.25
12:12:52|3943.25
12:12:53|3943.
12:12:54|3942.6
12:12:54|3941.84
12:12:55|3941.73
12:12:56|3941.73
12:12:56|3941.74
12:12:57|3941.74
12:12:58|3941.74
12:12:58|3941.74
12:12:59|3941.74
12:12:59|3941.27
12:13:00|3941.02
12:13:01|3941.01
12:13:01|3941.
12:13:02|3941.
12:13:02|3941.
12:13:03|3941.
12:13:04|3941.
12:13:04|3941.
12:13:06|3940.82
12:13:06|3940.82
12:13:07|3940.82
12:13:07|3941.
12:13:08|3941.
12:13:09|3941.04
12:13:10|3941.04
12:13:11|3941.04
12:13:13|3940.7
12:13:13|3940.7
12:13:14|3940.7
12:13:15|3940.7
12:13:16|3940.7
12:13:17|3941.08
12:13:17|3941.08
12:13:18|3941.21
12:13:19|3941.71
12:13:19|3941.31
12:13:20|3941.31
12:13:21|3941.71
12:13:22|3941.67
12:13:22|3941.13
12:13:23|3941.13
12:13:24|3941.13
12:13:24|3940.61
12:13:25|3940.5
12:13:25|3940.5
12:13:26|3939.89
12:13:26|3939.89
12:13:27|3939.89
12:13:28|3939.89
12:13:29|3939.84
12:13:29|3939.84
12:13:30|3939.84
12:13:31|3939.84
12:13:31|3939.06
12:13:32|3939.06
12:13:33|3939.06
12:13:33|3939.06
12:13:34|3939.06
12:13:34|3939.7
12:13:35|3939.7
12:13:36|3939.7
12:13:37|3939.69
12:13:38|3939.15
12:13:38|3939.17
12:13:39|3939.1
12:13:40|3938.73
12:13:41|3938.95
12:13:42|3938.95
12:13:43|3938.94
12:13:44|3938.95
12:13:44|3939.06
12:13:45|3939.06
12:13:46|3939.03
12:13:47|3939.03
12:13:47|3939.03
12:13:48|3939.03
12:13:49|3939.03
12:13:50|3938.73
12:13:50|3938.73
12:13:52|3938.72
12:13:52|3938.58
12:13:53|3938.58
12:13:53|3938.49
12:13:54|3938.49
12:13:54|3938.49
12:13:55|3938.49
12:13:56|3938.36
12:13:57|3938.36
12:13:57|3938.36
12:13:58|3938.36
12:13:59|3938.36
12:14:00|3938.36
12:14:00|3938.36
12:14:01|3938.35
12:14:01|3938.56
12:14:02|3938.56
12:14:03|3938.56
12:14:04|3938.59
12:14:04|3938.59
12:14:05|3938.56
12:14:06|3938.56
12:14:07|3938.56
12:14:08|3939.67
12:14:08|3939.66
12:14:09|3939.67
12:14:11|3939.67
12:14:11|3939.67
12:14:12|3939.79
12:14:13|3939.19
12:14:13|3938.6
12:14:14|3938.6
12:14:14|3938.6
12:14:15|3939.1
12:14:15|3939.19
12:14:16|3939.18
12:14:16|3939.18
12:14:17|3939.19
12:14:18|3939.19
12:14:18|3939.19
12:14:19|3939.19
12:14:20|3939.19
12:14:20|3939.45
12:14:21|3939.45
12:14:21|3939.45
12:14:21|3939.45
12:14:22|3939.45
12:14:23|3939.45
12:14:24|3939.45
12:14:24|3939.67
12:14:24|3939.67
12:14:25|3939.67
12:14:26|3939.67
12:14:27|3939.79
12:14:28|3939.79
12:14:28|3939.79
12:14:29|3939.78
12:14:30|3939.78
12:14:30|3939.09
12:14:31|3939.09
12:14:32|3939.09
12:14:33|3939.09
12:14:33|3939.09
12:14:34|3939.08
12:14:34|3938.66
12:14:35|3937.75
12:14:36|3937.75
12:14:37|3937.75
12:14:38|3937.72
12:14:39|3937.72
12:14:40|3937.67
12:14:42|3937.16
12:14:42|3937.16
12:14:43|3937.16
12:14:44|3937.16
12:14:44|3937.16
12:14:46|3937.16
12:14:47|3937.16
12:14:47|3937.
12:14:49|3936.94
12:14:50|3936.94
12:14:50|3936.94
12:14:51|3936.94
12:14:52|3936.94
12:14:53|3936.94
12:14:53|3936.96
12:14:54|3936.97
12:14:55|3936.97
12:14:55|3936.97
12:14:56|3936.96
12:14:57|3936.85
12:14:58|3936.86
12:14:59|3936.86
12:15:00|3936.86
12:15:01|3936.85
12:15:02|3936.86
12:15:03|3936.85
12:15:05|3936.85
12:15:06|3936.85
12:15:06|3936.85
12:15:07|3936.85
12:15:07|3936.91
12:15:09|3936.91
12:15:09|3936.91
12:15:10|3937.54
12:15:11|3938.22
12:15:12|3938.22
12:15:12|3938.22
12:15:13|3938.22
12:15:13|3938.22
12:15:14|3938.22
12:15:15|3938.22
12:15:16|3938.22
12:15:16|3937.84
12:15:17|3937.83
12:15:17|3937.83
12:15:18|3937.83
12:15:19|3937.83
12:15:19|3937.83
12:15:19|3937.83
12:15:20|3937.83
12:15:20|3937.83
12:15:21|3937.83
12:15:21|3937.83
12:15:22|3937.83
12:15:22|3937.83
12:15:23|3937.82
12:15:23|3937.82
12:15:24|3937.82
12:15:24|3937.82
12:15:25|3937.83
12:15:26|3937.82
12:15:27|3937.82
12:15:27|3936.96
12:15:28|3936.96
12:15:28|3936.96
12:15:29|3936.96
12:15:30|3936.96
12:15:30|3936.96
12:15:31|3936.96
12:15:31|3936.96
12:15:32|3936.97
12:15:33|3936.97
12:15:33|3936.97
12:15:34|3936.97
12:15:35|3936.97
12:15:35|3936.97
12:15:36|3936.97
12:15:36|3936.97
12:15:37|3936.97
12:15:37|3936.97
12:15:38|3936.97
12:15:39|3936.97
12:15:40|3936.97
12:15:41|3936.97
12:15:42|3936.96
12:15:43|3936.96
12:15:44|3936.97
12:15:44|3936.97
12:15:46|3936.97
12:15:46|3936.97
12:15:47|3936.97
12:15:47|3936.97
12:15:48|3936.97
12:15:48|3936.97
12:15:49|3936.97
12:15:50|3935.51
12:15:51|3935.06
12:15:51|3935.06
12:15:53|3935.06
12:15:53|3935.06
12:15:54|3935.06
12:15:54|3935.06
12:15:55|3935.07
12:15:55|3935.42
12:15:56|3935.59
12:15:57|3935.59
12:15:57|3935.59
12:15:58|3936.06
12:15:58|3936.06
12:16:00|3936.06
12:16:00|3936.06
12:16:01|3936.06
12:16:01|3936.06
12:16:02|3936.06
12:16:03|3936.06
12:16:03|3936.06
12:16:04|3936.08
12:16:05|3936.08
12:16:06|3936.06
12:16:07|3936.06
12:16:08|3936.06
12:16:09|3936.06
12:16:10|3936.06
12:16:11|3936.06
12:16:11|3936.06
12:16:12|3936.06
12:16:13|3936.06
12:16:14|3936.06
12:16:14|3936.06
12:16:15|3936.06
12:16:15|3936.06
12:16:16|3936.06
12:16:17|3936.06
12:16:17|3936.06
12:16:18|3936.06
12:16:19|3935.
12:16:20|3935.
12:16:20|3935.01
12:16:21|3935.01
12:16:22|3935.01
12:16:23|3935.01
12:16:24|3935.01
12:16:25|3935.01
12:16:26|3935.01
12:16:26|3935.68
12:16:27|3935.99
12:16:28|3935.99
12:16:28|3935.99
12:16:29|3935.99
12:16:29|3935.99
12:16:30|3935.99
12:16:30|3935.99
12:16:31|3935.98
12:16:31|3935.96
12:16:32|3935.78
12:16:32|3935.6
12:16:33|3935.6
12:16:34|3935.6
12:16:34|3935.6
12:16:35|3935.6
12:16:35|3935.6
12:16:36|3935.6
12:16:37|3935.78
12:16:37|3935.78
12:16:38|3935.78
12:16:39|3935.77
12:16:40|3935.77
12:16:41|3935.77
12:16:42|3935.78
12:16:43|3935.78
12:16:44|3935.88
12:16:45|3935.87
12:16:45|3935.87
12:16:47|3935.88
12:16:48|3936.45
12:16:49|3936.68
12:16:50|3936.68
12:16:51|3936.68
12:16:52|3936.68
12:16:52|3936.68
12:16:53|3936.68
12:16:54|3936.37
12:16:54|3935.63
12:16:55|3935.63
12:16:56|3935.63
12:16:57|3935.63
12:16:57|3935.63
12:16:58|3935.63
12:16:59|3935.63
12:16:59|3935.63
12:17:00|3935.63
12:17:01|3935.63
12:17:01|3935.63
12:17:02|3935.63
12:17:02|3935.62
12:17:04|3935.62
12:17:04|3936.22
12:17:06|3936.19
12:17:07|3936.68
12:17:08|3936.68
12:17:09|3936.68
12:17:09|3937.68
12:17:10|3937.74
12:17:11|3937.74
12:17:12|3937.74
12:17:13|3937.74
12:17:13|3937.74
12:17:14|3937.74
12:17:14|3937.74
12:17:15|3937.42
12:17:15|3937.42
12:17:16|3937.57
12:17:17|3937.58
12:17:18|3937.54
12:17:18|3937.54
12:17:19|3937.54
12:17:19|3937.54
12:17:20|3937.54
12:17:21|3937.54
12:17:22|3937.15
12:17:22|3937.15
12:17:23|3937.15
12:17:23|3937.15
12:17:24|3937.15
12:17:25|3937.15
12:17:25|3937.15
12:17:26|3937.15
12:17:27|3937.15
12:17:27|3937.15
12:17:28|3937.15
12:17:28|3937.15
12:17:29|3937.15
12:17:30|3937.15
12:17:30|3936.86
12:17:31|3936.86
12:17:31|3936.86
12:17:32|3936.86
12:17:33|3936.86
12:17:33|3936.92
12:17:34|3936.73
12:17:35|3936.02
12:17:36|3936.02
12:17:36|3936.02
12:17:37|3936.02
12:17:37|3936.02
12:17:38|3936.02
12:17:39|3936.02
12:17:39|3935.01
12:17:40|3935.01
12:17:41|3935.01
12:17:41|3935.26
12:17:42|3935.46
12:17:43|3935.45
12:17:43|3935.45
12:17:44|3935.45
12:17:44|3935.46
12:17:45|3935.46
12:17:46|3935.46
12:17:46|3935.46
12:17:47|3935.46
12:17:49|3935.46
12:17:50|3935.46
12:17:50|3935.46
12:17:52|3935.46
12:17:52|3935.45
12:17:53|3935.45
12:17:54|3935.45
12:17:54|3935.45
12:17:54|3935.45
12:17:55|3935.45
12:17:55|3935.45
12:17:56|3935.45
12:17:56|3935.45
12:17:57|3935.45
12:17:58|3936.01
12:17:58|3936.01
12:17:59|3936.01
12:17:59|3936.37
12:18:00|3936.37
12:18:01|3936.65
12:18:01|3936.65
12:18:02|3937.4
12:18:03|3937.68
12:18:03|3937.67
12:18:04|3937.68
12:18:06|3937.67
12:18:07|3937.57
12:18:08|3937.57
12:18:09|3937.57
12:18:10|3937.57
12:18:11|3937.57
12:18:11|3937.65
12:18:12|3937.65
12:18:13|3937.65
12:18:14|3937.65
12:18:14|3937.65
12:18:15|3937.65
12:18:16|3937.65
12:18:16|3937.65
12:18:17|3937.65
12:18:18|3937.91
12:18:19|3938.35
12:18:20|3938.35
12:18:20|3938.35
12:18:21|3938.35
12:18:21|3938.57
12:18:22|3938.73
12:18:23|3938.73
12:18:23|3938.73
12:18:24|3938.74
12:18:25|3938.73
12:18:26|3938.73
12:18:26|3938.73
12:18:27|3938.74
12:18:28|3938.74
12:18:29|3938.74
12:18:29|3938.74
12:18:30|3938.74
12:18:30|3938.74
12:18:31|3939.16
12:18:31|3939.16
12:18:32|3939.16
12:18:33|3939.16
12:18:34|3939.25
12:18:34|3939.25
12:18:35|3939.62
12:18:35|3939.62
12:18:36|3939.62
12:18:37|3938.09
12:18:38|3938.09
12:18:39|3938.09
12:18:39|3938.09
12:18:40|3938.09
12:18:41|3938.37
12:18:42|3938.37
12:18:43|3938.37
12:18:43|3938.03
12:18:44|3938.03
12:18:45|3938.03
12:18:45|3938.03
12:18:46|3938.03
12:18:46|3938.03
12:18:47|3938.03
12:18:48|3938.11
12:18:48|3938.11
12:18:49|3938.11
12:18:49|3938.11
12:18:50|3938.11
12:18:51|3938.11
12:18:52|3938.11
12:18:52|3938.02
12:18:53|3937.59
12:18:53|3937.47
12:18:55|3937.
12:18:56|3936.46
12:18:56|3936.46
12:18:58|3936.46
12:18:59|3936.45
12:18:59|3936.45
12:19:00|3936.8
12:19:01|3937.14
12:19:01|3937.14
12:19:02|3937.14
12:19:03|3937.14
12:19:04|3937.74
12:19:04|3937.74
12:19:06|3937.74
12:19:07|3937.74
12:19:07|3937.75
12:19:08|3937.75
12:19:09|3937.91
12:19:10|3937.91
12:19:11|3937.9
12:19:12|3937.9
12:19:13|3937.9
12:19:13|3937.91
12:19:14|3937.91
12:19:15|3938.02
12:19:16|3938.02
12:19:17|3937.54
12:19:17|3937.15
12:19:18|3936.74
12:19:19|3936.54
12:19:19|3936.54
12:19:20|3936.54
12:19:21|3936.54
12:19:22|3936.54
12:19:23|3936.54
12:19:24|3936.64
12:19:25|3936.64
12:19:26|3936.73
12:19:26|3936.73
12:19:26|3936.73
12:19:27|3936.74
12:19:28|3936.74
12:19:28|3936.74
12:19:29|3936.74
12:19:30|3936.74
12:19:31|3936.74
12:19:32|3936.74
12:19:33|3936.76
12:19:33|3936.75
12:19:34|3936.75
12:19:35|3936.76
12:19:35|3936.76
12:19:36|3936.76
12:19:37|3936.76
12:19:37|3936.76
12:19:38|3936.76
12:19:38|3936.76
12:19:39|3936.76
12:19:40|3936.76
12:19:40|3936.76
12:19:41|3936.76
12:19:42|3936.76
12:19:42|3936.76
12:19:43|3936.75
12:19:44|3936.75
12:19:45|3936.75
12:19:45|3936.77
12:19:46|3936.96
12:19:47|3937.68
12:19:47|3937.68
12:19:48|3937.68
12:19:49|3937.69
12:19:50|3937.75
12:19:50|3938.18
12:19:52|3938.18
12:19:53|3938.17
12:19:54|3938.4
12:19:56|3938.45
12:19:57|3938.45
12:19:57|3938.45
12:19:58|3938.45
12:19:58|3938.44
12:19:59|3938.44
12:20:00|3938.44
12:20:00|3938.44
12:20:01|3938.45
12:20:02|3938.45
12:20:02|3938.45
12:20:03|3938.77
12:20:04|3938.77
12:20:05|3939.01
12:20:06|3940.
12:20:07|3940.
12:20:08|3940.45
12:20:08|3940.89
12:20:09|3940.9
12:20:09|3941.43
12:20:10|3941.47
12:20:11|3941.47
12:20:11|3941.79
12:20:12|3941.79
12:20:12|3941.58
12:20:13|3941.58
12:20:14|3941.58
12:20:15|3941.58
12:20:15|3940.11
12:20:16|3940.11
12:20:16|3940.11
12:20:17|3939.79
12:20:17|3937.76
12:20:19|3937.96
12:20:20|3938.63
12:20:20|3938.91
12:20:21|3938.91
12:20:21|3939.23
12:20:22|3938.93
12:20:22|3938.93
12:20:23|3938.55
12:20:23|3938.55
12:20:24|3938.55
12:20:25|3938.55
12:20:26|3938.55
12:20:26|3938.72
12:20:27|3938.72
12:20:27|3938.72
12:20:28|3938.72
12:20:28|3938.72
12:20:28|3938.72
12:20:29|3938.72
12:20:29|3938.72
12:20:30|3938.72
12:20:31|3938.72
12:20:31|3938.72
12:20:32|3938.72
12:20:32|3938.72
12:20:33|3938.72
12:20:34|3938.72
12:20:34|3938.72
12:20:35|3938.72
12:20:35|3939.
12:20:36|3939.
12:20:36|3939.01
12:20:37|3939.
12:20:38|3939.
12:20:38|3939.
12:20:39|3939.
12:20:39|3939.
12:20:40|3939.
12:20:41|3939.
12:20:41|3939.
12:20:42|3939.
12:20:43|3939.11
12:20:43|3939.11
12:20:44|3939.11
12:20:45|3939.11
12:20:46|3939.11
12:20:47|3939.11
12:20:47|3939.78
12:20:48|3939.78
12:20:48|3939.78
12:20:49|3939.78
12:20:49|3939.78
12:20:50|3939.79
12:20:51|3939.53
12:20:52|3939.53
12:20:52|3939.53
12:20:52|3939.53
12:20:53|3939.53
12:20:53|3939.53
12:20:54|3939.53
12:20:55|3939.38
12:20:55|3939.38
12:20:56|3939.38
12:20:56|3939.38
12:20:56|3939.37
12:20:57|3939.37
12:20:58|3939.37
12:20:58|3939.1
12:20:58|3938.78
12:20:59|3938.78
12:21:00|3939.09
12:21:00|3939.09
12:21:01|3939.08
12:21:01|3939.08
12:21:02|3938.33
12:21:03|3938.
12:21:03|3939.08
12:21:04|3939.08
12:21:04|3939.08
12:21:05|3939.08
12:21:06|3939.08
12:21:07|3939.08
12:21:08|3939.1
12:21:09|3939.33
12:21:10|3939.33
12:21:11|3939.33
12:21:12|3939.33
12:21:12|3939.36
12:21:13|3939.36
12:21:14|3939.36
12:21:14|3939.37
12:21:15|3939.37
12:21:16|3939.37
12:21:17|3939.55
12:21:17|3939.78
12:21:18|3939.78
12:21:19|3939.78
12:21:20|3939.79
12:21:21|3939.79
12:21:21|3939.79
12:21:22|3939.79
12:21:23|3939.79
12:21:24|3939.79
12:21:24|3939.79
12:21:25|3939.79
12:21:26|3939.79
12:21:26|3939.79
12:21:27|3939.79
12:21:28|3939.79
12:21:29|3939.79
12:21:30|3939.79
12:21:30|3939.79
12:21:31|3939.79
12:21:31|3939.79
12:21:32|3939.88
12:21:32|3939.88
12:21:33|3939.88
12:21:33|3939.88
12:21:34|3939.88
12:21:34|3939.91
12:21:35|3939.91
12:21:35|3939.91
12:21:36|3939.91
12:21:36|3939.91
12:21:37|3939.91
12:21:37|3939.91
12:21:38|3939.91
12:21:39|3939.91
12:21:40|3939.91
12:21:40|3939.91
12:21:41|3939.91
12:21:42|3939.91
12:21:42|3939.91
12:21:44|3939.99
12:21:44|3939.99
12:21:45|3939.99
12:21:46|3939.99
12:21:47|3939.99
12:21:47|3939.99
12:21:48|3939.99
12:21:49|3940.1
12:21:49|3940.1
12:21:50|3940.62
12:21:51|3940.65
12:21:51|3940.65
12:21:52|3940.65
12:21:53|3940.65
12:21:54|3940.65
12:21:54|3940.8
12:21:55|3940.8
12:21:57|3940.8
12:21:58|3940.8
12:21:59|3940.8
12:21:59|3940.8
12:22:00|3940.8
12:22:01|3940.8
12:22:02|3940.8
12:22:03|3940.82
12:22:04|3940.82
12:22:05|3940.82
12:22:05|3940.82
12:22:06|3940.99
12:22:07|3940.99
12:22:07|3940.99
12:22:08|3940.99
12:22:09|3941.
12:22:10|3940.83
12:22:11|3940.83
12:22:11|3940.83
12:22:12|3940.83
12:22:12|3940.83
12:22:13|3940.83
12:22:14|3940.83
12:22:15|3940.38
12:22:16|3940.1
12:22:17|3940.1
12:22:17|3940.1
12:22:18|3940.84
12:22:19|3940.84
12:22:20|3940.84
12:22:21|3940.84
12:22:21|3940.85
12:22:22|3940.99
12:22:22|3941.36
12:22:23|3941.42
12:22:24|3941.42
12:22:25|3941.74
12:22:25|3941.74
12:22:26|3941.74
12:22:26|3941.74
12:22:27|3941.74
12:22:27|3941.74
12:22:28|3941.74
12:22:29|3943.93
12:22:29|3943.94
12:22:30|3943.1
12:22:31|3943.1
12:22:32|3943.1
12:22:32|3943.1
12:22:33|3943.1
12:22:34|3943.1
12:22:35|3943.68
12:22:35|3943.67
12:22:36|3942.85
12:22:37|3942.85
12:22:37|3942.85
12:22:38|3942.55
12:22:39|3942.32
12:22:39|3942.32
12:22:40|3942.32
12:22:41|3942.32
12:22:41|3942.32
12:22:42|3942.32
12:22:43|3942.32
12:22:44|3943.19
12:22:45|3943.05
12:22:47|3943.05
12:22:47|3943.04
12:22:48|3943.04
12:22:48|3943.04
12:22:49|3943.04
12:22:50|3943.04
12:22:51|3943.04
12:22:51|3943.04
12:22:51|3943.04
12:22:52|3943.04
12:22:53|3943.04
12:22:53|3943.04
12:22:54|3943.04
12:22:55|3942.61
12:22:56|3942.61
12:22:56|3942.61
12:22:58|3942.61
12:22:58|3942.62
12:22:59|3942.59
12:23:00|3942.59
12:23:00|3941.04
12:23:01|3940.84
12:23:01|3940.84
12:23:02|3940.84
12:23:03|3940.84
12:23:04|3940.82
12:23:05|3941.51
12:23:06|3941.83
12:23:06|3941.83
12:23:08|3942.31
12:23:09|3942.68
12:23:10|3942.68
12:23:11|3942.78
12:23:12|3942.78
12:23:13|3942.78
12:23:14|3942.78
12:23:15|3942.78
12:23:15|3942.78
12:23:15|3942.78
12:23:16|3942.78
12:23:17|3942.78
12:23:18|3942.77
12:23:18|3942.
12:23:18|3941.58
12:23:19|3941.54
12:23:20|3941.54
12:23:21|3941.54
12:23:21|3941.54
12:23:22|3941.54
12:23:23|3941.54
12:23:23|3941.26
12:23:24|3940.7
12:23:25|3940.28
12:23:25|3940.28
12:23:26|3940.28
12:23:27|3940.28
12:23:27|3940.28
12:23:28|3940.16
12:23:29|3940.16
12:23:30|3940.16
12:23:30|3940.16
12:23:31|3940.16
12:23:31|3940.47
12:23:32|3940.25
12:23:34|3939.18
12:23:34|3939.18
12:23:36|3939.18
12:23:37|3939.17
12:23:38|3938.85
12:23:39|3938.5
12:23:39|3938.5
12:23:40|3938.5
12:23:40|3938.61
12:23:42|3938.39
12:23:43|3938.38
12:23:43|3938.38
12:23:45|3938.17
12:23:45|3938.18
12:23:46|3938.18
12:23:47|3938.17
12:23:48|3938.17
12:23:49|3938.17
12:23:50|3938.17
12:23:50|3938.17
12:23:51|3938.18
12:23:52|3938.18
12:23:53|3938.18
12:23:53|3938.18
12:23:55|3938.36
12:23:55|3938.36
12:23:56|3938.36
12:23:57|3938.37
12:23:57|3938.37
12:23:58|3938.37
12:23:59|3938.37
12:23:59|3938.37
12:24:00|3938.97
12:24:01|3939.57
12:24:02|3939.57
12:24:03|3939.58
12:24:03|3939.58
12:24:04|3939.58
12:24:06|3939.58
12:24:06|3939.32
12:24:07|3939.32
12:24:07|3939.32
12:24:08|3939.19
12:24:09|3939.19
12:24:09|3939.19
12:24:10|3938.97
12:24:11|3938.97
12:24:12|3938.97
12:24:12|3938.97
12:24:14|3938.36
12:24:15|3937.39
12:24:16|3936.84
12:24:16|3936.
12:24:17|3935.88
12:24:18|3935.88
12:24:19|3935.12
12:24:19|3935.12
12:24:20|3935.12
12:24:21|3935.
12:24:22|3935.
12:24:22|3935.
12:24:23|3935.
12:24:23|3935.
12:24:24|3935.
12:24:25|3935.01
12:24:25|3935.01
12:24:26|3935.01
12:24:27|3935.
12:24:28|3935.01
12:24:28|3935.01
12:24:29|3935.69
12:24:30|3935.27
12:24:30|3935.69
12:24:31|3935.69
12:24:31|3935.58
12:24:32|3935.02
12:24:32|3935.02
12:24:33|3935.33
12:24:34|3935.32
12:24:34|3935.32
12:24:35|3935.32
12:24:35|3935.33
12:24:36|3935.
12:24:37|3934.51
12:24:38|3934.51
12:24:39|3934.97
12:24:40|3934.6
12:24:40|3934.6
12:24:41|3934.6
12:24:42|3934.69
12:24:43|3934.7
12:24:43|3934.7
12:24:44|3934.62
12:24:45|3934.06
12:24:46|3933.81
12:24:48|3933.81
12:24:48|3933.81
12:24:49|3933.75
12:24:50|3933.75
12:24:50|3933.75
12:24:52|3933.75
12:24:53|3933.75
12:24:53|3933.82
12:24:54|3933.76
12:24:55|3933.76
12:24:56|3933.76
12:24:56|3933.76
12:24:57|3933.39
12:24:58|3933.39
12:24:59|3933.39
12:25:00|3933.39
12:25:01|3933.39
12:25:02|3933.48
12:25:03|3933.48
12:25:03|3933.48
12:25:04|3933.48
12:25:05|3933.48
12:25:06|3933.73
12:25:07|3933.73
12:25:07|3934.
12:25:08|3934.45
12:25:08|3934.45
12:25:09|3934.45
12:25:10|3934.2
12:25:10|3934.2
12:25:11|3934.2
12:25:11|3934.93
12:25:12|3934.93
12:25:12|3934.96
12:25:13|3934.72
12:25:13|3934.72
12:25:14|3933.25
12:25:15|3932.7
12:25:15|3932.76
12:25:15|3932.76
12:25:16|3932.65
12:25:17|3932.46
12:25:17|3932.
12:25:17|3932.
12:25:18|3932.
12:25:18|3932.
12:25:20|3932.01
12:25:20|3932.01
12:25:21|3932.01
12:25:21|3932.01
12:25:21|3932.01
12:25:22|3932.01
12:25:22|3932.01
12:25:23|3932.01
12:25:23|3932.01
12:25:24|3932.01
12:25:25|3932.01
12:25:25|3932.01
12:25:26|3932.01
12:25:27|3932.01
12:25:27|3932.01
12:25:27|3932.01
12:25:28|3932.01
12:25:28|3932.01
12:25:29|3932.01
12:25:29|3932.
12:25:30|3932.
12:25:31|3932.
12:25:31|3932.
12:25:32|3932.
12:25:32|3932.
12:25:33|3932.
12:25:33|3932.
12:25:34|3932.
12:25:34|3932.96
12:25:35|3932.96
12:25:35|3932.96
12:25:36|3933.23
12:25:36|3933.23
12:25:37|3932.5
12:25:37|3932.37
12:25:38|3932.37
12:25:38|3932.37
12:25:40|3932.37
12:25:40|3932.37
12:25:41|3932.37
12:25:41|3932.37
12:25:42|3932.08
12:25:42|3932.08
12:25:43|3932.08
12:25:44|3932.08
12:25:44|3932.08
12:25:45|3932.08
12:25:46|3932.08
12:25:46|3932.08
12:25:47|3932.38
12:25:48|3932.38
12:25:49|3932.38
12:25:50|3932.64
12:25:51|3933.25
12:25:51|3934.
12:25:52|3934.
12:25:53|3933.54
12:25:53|3933.54
12:25:54|3933.54
12:25:54|3933.54
12:25:55|3933.54
12:25:55|3933.53
12:25:56|3933.53
12:25:56|3933.53
12:25:57|3933.53
12:25:58|3933.53
12:25:58|3933.53
12:25:59|3933.53
12:26:00|3933.53
12:26:00|3932.77
12:26:01|3932.87
12:26:02|3932.87
12:26:03|3933.24
12:26:04|3933.24
12:26:04|3933.24
12:26:05|3932.96
12:26:06|3932.96
12:26:06|3932.96
12:26:07|3932.96
12:26:08|3933.45
12:26:09|3934.07
12:26:09|3934.07
12:26:10|3934.08
12:26:11|3934.36
12:26:12|3934.39
12:26:12|3934.39
12:26:13|3934.39
12:26:13|3934.39
12:26:14|3934.39
12:26:15|3934.39
12:26:15|3934.39
12:26:16|3934.39
12:26:17|3934.75
12:26:17|3935.22
12:26:17|3935.93
12:26:18|3935.5
12:26:18|3935.5
12:26:19|3935.5
12:26:19|3935.23
12:26:20|3935.23
12:26:21|3935.23
12:26:21|3935.23
12:26:22|3934.76
12:26:23|3934.28
12:26:23|3934.28
12:26:24|3933.68
12:26:24|3933.68
12:26:25|3933.68
12:26:26|3933.68
12:26:26|3933.68
12:26:27|3933.68
12:26:28|3933.67
12:26:28|3933.68
12:26:29|3933.67
12:26:29|3933.68
12:26:30|3933.64
12:26:31|3933.55
12:26:32|3933.55
12:26:32|3933.5
12:26:33|3933.5
12:26:33|3933.5
12:26:34|3933.26
12:26:34|3933.26
12:26:35|3933.26
12:26:35|3933.26
12:26:35|3933.26
12:26:36|3933.26
12:26:37|3933.26
12:26:38|3933.26
12:26:38|3933.25
12:26:39|3933.25
12:26:40|3933.25
12:26:40|3933.2
12:26:41|3933.2
12:26:41|3933.2
12:26:43|3933.2
12:26:44|3933.2
12:26:44|3933.02
12:26:45|3933.02
12:26:46|3933.02
12:26:47|3933.03
12:26:49|3933.03
12:26:50|3934.03
12:26:51|3934.03
12:26:52|3934.03
12:26:53|3934.44
12:26:54|3934.35
12:26:55|3934.08
12:26:55|3934.08
12:26:56|3933.58
12:26:57|3933.58
12:26:57|3933.76
12:26:58|3933.76
12:26:59|3933.76
12:26:59|3933.76
12:27:00|3934.18
12:27:01|3934.18
12:27:01|3934.28
12:27:02|3934.35
12:27:02|3935.15
12:27:03|3935.15
12:27:03|3935.15
12:27:04|3935.15
12:27:05|3935.15
12:27:06|3935.15
12:27:07|3935.16
12:27:08|3935.18
12:27:08|3935.18
12:27:09|3935.18
12:27:10|3935.42
12:27:10|3935.42
12:27:11|3935.41
12:27:11|3935.41
12:27:12|3935.41
12:27:13|3935.41
12:27:13|3935.41
12:27:14|3935.41
12:27:14|3935.41
12:27:15|3935.41
12:27:16|3935.41
12:27:17|3935.41
12:27:18|3935.52
12:27:18|3935.7
12:27:19|3935.7
12:27:19|3935.71
12:27:20|3935.71
12:27:20|3935.71
12:27:21|3935.24
12:27:21|3935.24
12:27:22|3935.24
12:27:22|3935.24
12:27:23|3935.24
12:27:24|3935.24
12:27:25|3935.24
12:27:26|3935.21
12:27:26|3935.21
12:27:28|3935.21
12:27:28|3935.21
12:27:29|3935.2
12:27:29|3935.2
12:27:30|3935.2
12:27:31|3935.2
12:27:32|3935.92
12:27:32|3935.92
12:27:33|3935.92
12:27:33|3935.92
12:27:33|3935.92
12:27:34|3935.92
12:27:35|3935.93
12:27:36|3936.
12:27:37|3936.
12:27:38|3936.
12:27:39|3936.
12:27:40|3936.
12:27:41|3936.
12:27:42|3936.
12:27:43|3935.96
12:27:44|3935.91
12:27:45|3935.77
12:27:45|3935.77
12:27:46|3935.62
12:27:47|3935.57
12:27:48|3935.57
12:27:49|3935.57
12:27:50|3935.57
12:27:50|3935.64
12:27:52|3935.64
12:27:52|3935.63
12:27:53|3935.57
12:27:54|3935.21
12:27:55|3935.21
12:27:55|3935.16
12:27:56|3935.18
12:27:57|3935.19
12:27:58|3935.58
12:27:58|3935.58
12:27:59|3935.58
12:28:00|3935.58
12:28:00|3935.58
12:28:01|3935.58
12:28:02|3935.83
12:28:02|3935.99
12:28:03|3935.99
12:28:04|3936.04
12:28:05|3935.98
12:28:05|3935.98
12:28:06|3935.98
12:28:08|3935.98
12:28:08|3935.97
12:28:10|3935.97
12:28:10|3935.97
12:28:11|3935.97
12:28:12|3936.28
12:28:13|3936.41
12:28:13|3936.4
12:28:14|3936.46
12:28:15|3936.46
12:28:16|3936.46
12:28:16|3936.46
12:28:16|3936.46
12:28:17|3936.46
12:28:18|3936.46
12:28:19|3936.46
12:28:20|3936.47
12:28:20|3937.38
12:28:20|3937.47
12:28:21|3937.93
12:28:22|3937.93
12:28:23|3937.94
12:28:23|3937.95
12:28:24|3937.96
12:28:25|3938.13
12:28:25|3938.13
12:28:26|3938.13
12:28:26|3938.35
12:28:27|3938.34
12:28:27|3938.34
12:28:28|3938.34
12:28:28|3938.39
12:28:29|3938.39
12:28:31|3938.49
12:28:31|3938.49
12:28:32|3938.49
12:28:32|3938.49
12:28:33|3938.49
12:28:34|3938.2
12:28:35|3938.2
12:28:35|3938.32
12:28:36|3938.2
12:28:37|3937.66
12:28:38|3937.9
12:28:40|3937.89
12:28:40|3937.8
12:28:40|3937.8
12:28:41|3937.8
12:28:42|3937.8
12:28:42|3938.33
12:28:43|3938.19
12:28:44|3938.17
12:28:45|3938.16
12:28:46|3938.18
12:28:46|3938.18
12:28:47|3938.18
12:28:47|3938.18
12:28:48|3938.18
12:28:49|3938.18
12:28:49|3938.18
12:28:51|3938.17
12:28:52|3938.17
12:28:52|3938.17
12:28:53|3937.99
12:28:53|3937.99
12:28:54|3937.99
12:28:55|3937.99
12:28:56|3938.11
12:28:57|3938.11
12:28:57|3938.11
12:28:58|3938.11
12:28:59|3938.11
12:29:00|3938.1
12:29:01|3938.1
12:29:01|3938.1
12:29:01|3938.11
12:29:02|3938.11
12:29:03|3938.15
12:29:04|3938.15
12:29:04|3938.15
12:29:05|3938.15
12:29:06|3938.2
12:29:07|3937.14
12:29:07|3936.83
12:29:08|3936.83
12:29:09|3937.14
12:29:10|3937.17
12:29:10|3937.17
12:29:11|3937.37
12:29:11|3937.38
12:29:12|3937.38
12:29:13|3937.19
12:29:13|3937.19
12:29:14|3937.19
12:29:14|3937.18
12:29:15|3937.18
12:29:16|3937.18
12:29:16|3937.18
12:29:17|3937.18
12:29:17|3937.18
12:29:17|3937.18
12:29:18|3937.18
12:29:19|3937.2
12:29:20|3937.35
12:29:20|3937.35
12:29:21|3937.36
12:29:21|3937.36
12:29:22|3937.39
12:29:22|3937.39
12:29:23|3937.39
12:29:23|3937.72
12:29:24|3937.72
12:29:24|3937.72
12:29:25|3937.72
12:29:26|3937.72
12:29:27|3937.71
12:29:27|3937.71
12:29:28|3937.71
12:29:29|3937.71
12:29:29|3937.71
12:29:30|3937.72
12:29:30|3937.72
12:29:31|3937.72
12:29:31|3937.72
12:29:32|3937.72
12:29:33|3937.71
12:29:35|3937.72
12:29:36|3937.7
12:29:36|3937.58
12:29:38|3937.58
12:29:39|3937.58
12:29:40|3937.58
12:29:41|3937.58
12:29:42|3937.58
12:29:43|3937.58
12:29:44|3937.58
12:29:44|3937.7
12:29:45|3937.71
12:29:46|3937.71
12:29:47|3937.71
12:29:47|3937.81
12:29:48|3939.
12:29:50|3939.02
12:29:50|3939.22
12:29:51|3939.23
12:29:52|3939.78
12:29:53|3939.79
12:29:53|3939.79
12:29:54|3939.79
12:29:55|3939.79
12:29:56|3939.79
12:29:56|3939.79
12:29:57|3939.95
12:29:57|3939.94
12:29:58|3939.94
12:29:59|3939.94
12:29:59|3939.95
12:30:00|3939.96
12:30:01|3939.96
12:30:02|3940.16
12:30:02|3940.68
12:30:03|3940.69
12:30:04|3940.69
12:30:04|3940.69
12:30:06|3940.69
12:30:06|3940.69
12:30:07|3940.69
12:30:07|3940.69
12:30:07|3940.68
12:30:08|3940.68
12:30:09|3940.68
12:30:09|3940.69
12:30:10|3940.69
12:30:10|3940.69
12:30:11|3940.69
12:30:12|3940.69
12:30:12|3940.68
12:30:13|3940.68
12:30:13|3940.68
12:30:14|3940.68
12:30:14|3940.68
12:30:15|3940.68
12:30:15|3940.69
12:30:16|3940.69
12:30:17|3940.97
12:30:17|3940.99
12:30:18|3940.99
12:30:19|3940.99
12:30:19|3940.99
12:30:20|3940.99
12:30:20|3940.99
12:30:20|3940.99
12:30:21|3941.
12:30:22|3941.09
12:30:22|3941.13
12:30:24|3941.13
12:30:24|3941.58
12:30:24|3941.58
12:30:25|3941.58
12:30:25|3941.58
12:30:26|3941.58
12:30:26|3941.58
12:30:27|3941.57
12:30:27|3941.58
12:30:28|3941.58
12:30:29|3941.57
12:30:29|3941.77
12:30:30|3941.77
12:30:30|3941.77
12:30:31|3941.77
12:30:32|3941.58
12:30:33|3941.59
12:30:35|3941.59
12:30:36|3941.59
12:30:37|3941.59
12:30:38|3941.59
12:30:39|3941.59
12:30:40|3941.59
12:30:41|3941.59
12:30:42|3941.59
12:30:42|3941.59
12:30:43|3941.59
12:30:44|3941.59
12:30:45|3941.59
12:30:45|3941.59
12:30:47|3941.59
12:30:48|3941.59
12:30:48|3941.58
12:30:48|3941.58
12:30:49|3941.58
12:30:49|3941.58
12:30:50|3941.58
12:30:51|3941.59
12:30:51|3941.59
12:30:52|3941.59
12:30:53|3941.59
12:30:53|3941.54
12:30:54|3941.43
12:30:54|3941.38
12:30:55|3941.38
12:30:55|3940.38
12:30:56|3940.38
12:30:57|3940.24
12:30:57|3940.24
12:30:58|3940.24
12:30:59|3940.24
12:30:59|3940.25
12:31:00|3940.25
12:31:01|3940.25
12:31:01|3940.25
12:31:02|3940.25
12:31:02|3940.9
12:31:03|3940.9
12:31:04|3940.9
12:31:04|3940.9
12:31:05|3940.9
12:31:05|3940.9
12:31:06|3940.9
12:31:07|3940.9
12:31:07|3940.9
12:31:08|3941.11
12:31:08|3941.11
12:31:08|3941.11
12:31:09|3941.11
12:31:09|3941.11
12:31:10|3941.05
12:31:11|3941.15
12:31:11|3941.15
12:31:12|3941.15
12:31:12|3941.15
12:31:12|3941.06
12:31:13|3941.06
12:31:13|3941.06
12:31:14|3941.05
12:31:15|3941.05
12:31:15|3941.05
12:31:16|3941.05
12:31:16|3941.05
12:31:17|3941.05
12:31:18|3940.79
12:31:18|3940.67
12:31:18|3940.67
12:31:19|3940.67
12:31:20|3940.67
12:31:20|3940.67
12:31:21|3940.67
12:31:21|3940.44
12:31:22|3940.65
12:31:22|3940.53
12:31:23|3940.75
12:31:24|3940.76
12:31:24|3940.75
12:31:25|3940.75
12:31:25|3940.75
12:31:26|3940.75
12:31:27|3940.75
12:31:27|3940.58
12:31:28|3940.58
12:31:29|3940.57
12:31:30|3940.28
12:31:31|3940.28
12:31:32|3940.28
12:31:33|3940.28
12:31:34|3940.25
12:31:35|3940.14
12:31:37|3940.
12:31:37|3939.94
12:31:38|3939.94
12:31:39|3940.
12:31:39|3940.
12:31:41|3940.
12:31:42|3940.
12:31:42|3940.
12:31:43|3940.
12:31:44|3940.
12:31:45|3940.
12:31:45|3939.88
12:31:45|3939.88
12:31:46|3939.79
12:31:46|3939.79
12:31:47|3939.79
12:31:48|3939.8
12:31:48|3939.8
12:31:49|3939.79
12:31:50|3940.09
12:31:50|3940.09
12:31:51|3940.09
12:31:52|3940.1
12:31:52|3940.1
12:31:53|3940.1
12:31:53|3940.1
12:31:54|3940.1
12:31:54|3940.1
12:31:55|3940.1
12:31:56|3940.1
12:31:57|3940.1
12:31:57|3940.1
12:31:57|3940.1
12:31:58|3940.1
12:31:58|3940.53
12:31:59|3941.66
12:31:59|3941.67
12:32:00|3941.67
12:32:01|3941.67
12:32:01|3942.44
12:32:02|3942.44
12:32:03|3942.71
12:32:03|3942.71
12:32:04|3942.71
12:32:05|3942.71
12:32:06|3942.71
12:32:07|3942.71
12:32:07|3942.71
12:32:07|3942.71
12:32:08|3942.71
12:32:08|3942.71
12:32:09|3942.72
12:32:09|3942.72
12:32:10|3942.72
12:32:11|3942.72
12:32:11|3942.72
12:32:12|3942.72
12:32:12|3942.72
12:32:13|3942.71
12:32:13|3942.71
12:32:14|3942.71
12:32:15|3942.71
12:32:16|3942.24
12:32:16|3942.24
12:32:16|3942.24
12:32:17|3942.24
12:32:17|3942.24
12:32:18|3942.24
12:32:18|3942.24
12:32:19|3942.24
12:32:19|3942.24
12:32:20|3942.24
12:32:20|3942.24
12:32:21|3942.24
12:32:21|3942.22
12:32:22|3940.92
12:32:22|3940.99
12:32:23|3940.99
12:32:24|3941.31
12:32:24|3941.34
12:32:25|3941.34
12:32:25|3941.34
12:32:26|3941.34
12:32:26|3941.34
12:32:27|3941.33
12:32:28|3941.24
12:32:29|3941.24
12:32:29|3941.25
12:32:30|3941.25
12:32:31|3941.25
12:32:32|3941.24
12:32:33|3941.34
12:32:34|3941.99
12:32:35|3941.99
12:32:36|3941.71
12:32:37|3941.71
12:32:38|3941.71
12:32:38|3941.7
12:32:39|3941.7
12:32:40|3941.7
12:32:40|3941.57
12:32:41|3941.57
12:32:42|3941.57
12:32:43|3941.57
12:32:43|3941.57
12:32:44|3941.57
12:32:45|3941.37
12:32:45|3941.37
12:32:46|3941.17
12:32:46|3940.81
12:32:47|3940.81
12:32:48|3940.81
12:32:48|3940.81
12:32:49|3940.81
12:32:50|3940.81
12:32:51|3940.81
12:32:51|3940.74
12:32:53|3940.74
12:32:54|3940.74
12:32:54|3940.75
12:32:55|3940.75
12:32:56|3940.75
12:32:56|3940.75
12:32:57|3940.75
12:32:58|3940.75
12:32:59|3940.75
12:32:59|3940.75
12:33:01|3940.75
12:33:01|3941.23
12:33:02|3941.23
12:33:03|3941.23
12:33:03|3941.23
12:33:04|3941.23
12:33:04|3941.23
12:33:05|3941.23
12:33:06|3941.23
12:33:06|3941.23
12:33:07|3941.23
12:33:08|3941.05
12:33:08|3940.79
12:33:09|3940.79
12:33:09|3940.79
12:33:10|3940.79
12:33:11|3940.79
12:33:12|3940.79
12:33:13|3940.79
12:33:14|3940.79
12:33:14|3940.79
12:33:15|3940.79
12:33:15|3940.8
12:33:16|3940.8
12:33:16|3940.8
12:33:17|3940.57
12:33:17|3940.57
12:33:18|3940.51
12:33:19|3940.49
12:33:19|3940.38
12:33:20|3940.14
12:33:21|3939.8
12:33:21|3939.79
12:33:21|3939.31
12:33:22|3939.31
12:33:23|3939.31
12:33:23|3938.29
12:33:24|3938.29
12:33:24|3938.7
12:33:25|3938.7
12:33:25|3938.7
12:33:26|3938.7
12:33:26|3938.7
12:33:27|3938.7
12:33:27|3938.7
12:33:28|3938.7
12:33:29|3938.7
12:33:31|3938.7
12:33:32|3938.54
12:33:33|3938.54
12:33:34|3938.54
12:33:35|3936.77
12:33:36|3937.65
12:33:37|3936.36
12:33:38|3936.36
12:33:38|3936.36
12:33:39|3936.36
12:33:40|3936.36
12:33:41|3937.52
12:33:41|3937.54
12:33:42|3937.54
12:33:43|3937.74
12:33:43|3937.74
12:33:44|3937.74
12:33:45|3937.74
12:33:46|3937.99
12:33:46|3937.99
12:33:47|3937.99
12:33:47|3937.99
12:33:48|3937.99
12:33:48|3938.34
12:33:49|3938.51
12:33:50|3938.35
12:33:51|3938.35
12:33:51|3938.35
12:33:52|3938.34
12:33:53|3938.31
12:33:54|3938.31
12:33:54|3938.31
12:33:55|3938.22
12:33:56|3937.93
12:33:56|3937.93
12:33:57|3937.53
12:33:57|3936.76
12:33:58|3936.76
12:33:59|3937.1
12:33:59|3937.1
12:34:00|3937.1
12:34:01|3937.1
12:34:02|3937.11
12:34:03|3937.11
12:34:04|3937.11
12:34:05|3937.11
12:34:05|3937.11
12:34:06|3937.11
12:34:07|3937.11
12:34:07|3937.04
12:34:08|3937.04
12:34:08|3937.04
12:34:09|3937.37
12:34:10|3937.5
12:34:10|3937.5
12:34:11|3937.5
12:34:12|3938.07
12:34:13|3938.05
12:34:14|3938.16
12:34:15|3938.16
12:34:15|3938.17
12:34:16|3938.12
12:34:17|3938.12
12:34:18|3938.12
12:34:18|3938.12
12:34:18|3937.89
12:34:19|3937.89
12:34:19|3937.89
12:34:20|3937.89
12:34:20|3937.89
12:34:22|3937.5
12:34:22|3937.16
12:34:23|3937.16
12:34:23|3937.16
12:34:24|3937.16
12:34:25|3937.15
12:34:25|3937.15
12:34:26|3937.15
12:34:27|3937.16
12:34:28|3937.16
12:34:28|3937.16
12:34:30|3937.16
12:34:31|3937.16
12:34:31|3936.86
12:34:32|3936.86
12:34:33|3936.87
12:34:33|3936.86
12:34:34|3936.86
12:34:34|3936.86
12:34:35|3936.86
12:34:35|3936.86
12:34:36|3936.86
12:34:37|3936.86
12:34:37|3936.86
12:34:38|3936.85
12:34:39|3936.73
12:34:40|3936.73
12:34:42|3936.64
12:34:42|3936.86
12:34:43|3937.32
12:34:44|3937.32
12:34:44|3937.48
12:34:45|3937.48
12:34:45|3937.48
12:34:46|3937.48
12:34:47|3937.32
12:34:48|3936.64
12:34:48|3936.64
12:34:49|3936.64
12:34:50|3936.64
12:34:51|3936.63
12:34:51|3936.63
12:34:52|3936.28
12:34:53|3936.28
12:34:54|3935.58
12:34:54|3935.58
12:34:55|3934.06
12:34:55|3934.61
12:34:56|3934.62
12:34:57|3934.62
12:34:57|3934.62
12:34:58|3934.65
12:34:59|3934.65
12:34:59|3934.82
12:35:00|3934.82
12:35:01|3934.82
12:35:02|3934.82
12:35:02|3934.81
12:35:03|3934.81
12:35:04|3934.82
12:35:04|3935.05
12:35:05|3935.05
12:35:05|3934.93
12:35:07|3934.93
12:35:07|3934.93
12:35:08|3934.93
12:35:09|3934.93
12:35:10|3934.81
12:35:11|3934.82
12:35:12|3934.87
12:35:12|3934.87
12:35:13|3934.87
12:35:13|3934.96
12:35:14|3934.95
12:35:14|3934.95
12:35:14|3934.96
12:35:15|3934.96
12:35:16|3934.96
12:35:16|3934.96
12:35:17|3934.96
12:35:17|3934.96
12:35:18|3934.96
12:35:18|3934.96
12:35:19|3934.96
12:35:19|3934.96
12:35:19|3934.96
12:35:20|3934.96
12:35:21|3934.96
12:35:21|3934.96
12:35:21|3934.96
12:35:22|3934.96
12:35:22|3934.96
12:35:23|3934.96
12:35:24|3934.96
12:35:25|3934.82
12:35:25|3934.82
12:35:26|3934.82
12:35:26|3934.82
12:35:28|3934.82
12:35:29|3934.83
12:35:30|3934.93
12:35:31|3934.93
12:35:32|3934.93
12:35:32|3934.93
12:35:33|3934.93
12:35:34|3934.93
12:35:34|3934.93
12:35:35|3934.93
12:35:36|3934.92
12:35:36|3934.92
12:35:37|3934.92
12:35:38|3934.93
12:35:38|3934.93
12:35:39|3934.93
12:35:40|3934.93
12:35:40|3934.93
12:35:41|3934.93
12:35:42|3934.93
12:35:43|3934.94
12:35:43|3935.05
12:35:44|3935.4
12:35:45|3936.06
12:35:45|3936.06
12:35:46|3935.6
12:35:47|3935.6
12:35:47|3935.59
12:35:48|3935.59
12:35:49|3935.59
12:35:49|3935.59
12:35:50|3935.59
12:35:51|3935.2
12:35:52|3935.21
12:35:53|3935.21
12:35:54|3935.2
12:35:54|3934.9
12:35:55|3934.9
12:35:56|3934.9
12:35:57|3934.9
12:35:58|3934.9
12:35:59|3934.81
12:36:00|3934.81
12:36:00|3934.7
12:36:01|3934.7
12:36:01|3934.7
12:36:02|3934.7
12:36:03|3934.7
12:36:03|3934.74
12:36:03|3934.74
12:36:04|3935.37
12:36:04|3935.37
12:36:05|3935.37
12:36:06|3935.37
12:36:07|3934.69
12:36:07|3934.51
12:36:08|3934.51
12:36:08|3934.51
12:36:10|3934.51
12:36:10|3934.68
12:36:10|3933.9
12:36:11|3933.9
12:36:12|3933.9
12:36:12|3933.9
12:36:13|3933.9
12:36:13|3933.9
12:36:14|3933.9
12:36:14|3933.9
12:36:15|3933.9
12:36:16|3933.9
12:36:16|3933.9
12:36:17|3933.9
12:36:18|3933.9
12:36:18|3933.9
12:36:19|3933.9
12:36:20|3933.9
12:36:20|3934.27
12:36:21|3934.27
12:36:21|3934.27
12:36:22|3934.77
12:36:23|3934.77
12:36:23|3934.77
12:36:24|3934.77
12:36:25|3934.77
12:36:25|3934.77
12:36:26|3934.77
12:36:27|3934.77
12:36:27|3934.77
12:36:28|3934.77
12:36:29|3934.77
12:36:30|3934.8
12:36:31|3935.4
12:36:31|3935.4
12:36:32|3935.4
12:36:33|3935.4
12:36:34|3935.56
12:36:34|3935.57
12:36:35|3935.57
12:36:35|3935.57
12:36:36|3935.57
12:36:36|3935.57
12:36:37|3936.13
12:36:38|3936.13
12:36:38|3936.13
12:36:39|3936.13
12:36:40|3936.13
12:36:40|3936.13
12:36:41|3936.13
12:36:42|3936.13
12:36:42|3935.86
12:36:43|3936.13
12:36:44|3936.13
12:36:45|3936.13
12:36:45|3936.14
12:36:46|3936.14
12:36:46|3936.14
12:36:47|3936.14
12:36:48|3936.28
12:36:48|3936.28
12:36:49|3936.28
12:36:50|3936.28
12:36:50|3936.28
12:36:51|3936.28
12:36:51|3936.28
12:36:52|3936.28
12:36:53|3936.28
12:36:55|3936.27
12:36:55|3936.27
12:36:57|3936.73
12:36:58|3936.72
12:36:58|3936.72
12:36:59|3936.7
12:37:00|3936.
12:37:01|3936.
12:37:01|3936.
12:37:03|3936.
12:37:03|3936.
12:37:04|3936.
12:37:05|3936.
12:37:05|3936.58
12:37:06|3936.95
12:37:06|3936.95
12:37:07|3936.95
12:37:07|3936.95
12:37:07|3937.04
12:37:08|3937.04
12:37:08|3937.05
12:37:09|3937.05
12:37:09|3936.82
12:37:10|3936.77
12:37:11|3936.77
12:37:11|3936.77
12:37:12|3936.77
12:37:13|3936.77
12:37:13|3936.01
12:37:14|3936.01
12:37:14|3936.01
12:37:15|3935.56
12:37:15|3935.56
12:37:16|3935.64
12:37:17|3935.81
12:37:17|3935.98
12:37:18|3935.98
12:37:18|3935.98
12:37:19|3935.98
12:37:20|3935.98
12:37:20|3935.98
12:37:21|3935.98
12:37:22|3935.98
12:37:23|3935.98
12:37:23|3935.98
12:37:24|3935.98
12:37:24|3935.99
12:37:25|3935.99
12:37:25|3935.98
12:37:26|3935.98
12:37:26|3935.98
12:37:27|3935.99
12:37:27|3935.99
12:37:28|3936.26
12:37:29|3936.26
12:37:30|3936.26
12:37:31|3936.2
12:37:31|3936.73
12:37:32|3936.73
12:37:34|3936.73
12:37:34|3937.04
12:37:35|3937.04
12:37:36|3937.04
12:37:36|3937.04
12:37:37|3936.65
12:37:38|3936.65
12:37:38|3936.65
12:37:39|3936.65
12:37:40|3936.65
12:37:40|3936.88
12:37:41|3936.88
12:37:41|3936.66
12:37:42|3936.66
12:37:43|3936.77
12:37:43|3936.79
12:37:44|3936.79
12:37:45|3936.79
12:37:46|3936.79
12:37:46|3936.79
12:37:47|3937.
12:37:48|3937.04
12:37:48|3937.04
12:37:49|3937.04
12:37:49|3937.04
12:37:50|3937.04
12:37:50|3937.04
12:37:51|3937.04
12:37:52|3936.99
12:37:52|3936.99
12:37:53|3936.8
12:37:53|3936.77
12:37:54|3936.55
12:37:55|3936.55
12:37:55|3936.39
12:37:57|3936.39
12:37:57|3936.39
12:37:58|3936.39
12:37:59|3935.51
12:38:00|3935.51
12:38:00|3935.51
12:38:01|3935.6
12:38:02|3935.6
12:38:03|3935.77
12:38:04|3935.77
12:38:04|3935.77
12:38:05|3935.81
12:38:06|3935.81
12:38:06|3935.81
12:38:07|3935.81
12:38:07|3936.49
12:38:08|3936.49
12:38:08|3936.49
12:38:09|3936.49
12:38:10|3936.5
12:38:10|3936.87
12:38:11|3936.85
12:38:11|3936.85
12:38:11|3936.85
12:38:12|3936.72
12:38:13|3936.72
12:38:13|3936.72
12:38:14|3936.77
12:38:14|3936.77
12:38:15|3936.77
12:38:15|3936.77
12:38:16|3936.77
12:38:17|3936.77
12:38:18|3936.88
12:38:18|3936.88
12:38:18|3936.88
12:38:19|3937.
12:38:20|3937.
12:38:20|3936.99
12:38:21|3936.99
12:38:22|3936.99
12:38:22|3936.99
12:38:23|3936.99
12:38:24|3936.99
12:38:25|3937.
12:38:26|3937.04
12:38:27|3937.52
12:38:27|3937.4
12:38:28|3937.4
12:38:28|3937.4
12:38:29|3937.4
12:38:29|3937.4
12:38:30|3937.4
12:38:31|3937.66
12:38:32|3937.49
12:38:33|3937.5
12:38:34|3937.83
12:38:35|3937.93
12:38:35|3937.93
12:38:37|3938.08
12:38:37|3938.08
12:38:38|3938.08
12:38:39|3938.08
12:38:39|3938.08
12:38:40|3938.08
12:38:40|3938.08
12:38:41|3938.08
12:38:42|3938.07
12:38:43|3938.07
12:38:44|3938.08
12:38:45|3938.07
12:38:46|3938.07
12:38:46|3938.07
12:38:48|3938.07
12:38:48|3938.07
12:38:49|3938.07
12:38:50|3938.07
12:38:50|3938.03
12:38:50|3938.03
12:38:51|3938.03
12:38:52|3937.56
12:38:52|3937.56
12:38:53|3937.56
12:38:53|3937.56
12:38:54|3937.56
12:38:55|3937.55
12:38:55|3937.56
12:38:56|3937.56
12:38:57|3937.56
12:38:57|3937.56
12:38:58|3937.56
12:38:59|3937.56
12:38:59|3937.56
12:39:01|3937.56
12:39:01|3937.54
12:39:02|3937.46
12:39:03|3937.46
12:39:03|3937.19
12:39:04|3937.19
12:39:05|3937.19
12:39:06|3937.19
12:39:06|3937.19
12:39:07|3937.19
12:39:07|3937.19
12:39:07|3937.19
12:39:08|3937.19
12:39:08|3937.19
12:39:09|3937.19
12:39:09|3937.54
12:39:10|3937.54
12:39:10|3937.54
12:39:11|3937.54
12:39:12|3937.54
12:39:13|3937.54
12:39:13|3937.54
12:39:14|3937.54
12:39:14|3936.89
12:39:15|3936.89
12:39:16|3936.89
12:39:16|3936.89
12:39:16|3937.03
12:39:17|3937.04
12:39:17|3937.04
12:39:18|3936.7
12:39:18|3936.78
12:39:19|3936.97
12:39:19|3936.97
12:39:20|3936.97
12:39:20|3936.97
12:39:21|3936.97
12:39:22|3936.97
12:39:22|3936.97
12:39:23|3936.97
12:39:24|3937.13
12:39:25|3937.13
12:39:26|3937.13
12:39:27|3937.17
12:39:28|3937.36
12:39:28|3937.18
12:39:29|3937.19
12:39:30|3937.19
12:39:30|3937.19
12:39:31|3937.52
12:39:32|3937.52
12:39:33|3937.52
12:39:33|3937.53
12:39:34|3937.53
12:39:35|3937.53
12:39:36|3937.53
12:39:36|3937.53
12:39:37|3937.53
12:39:38|3937.53
12:39:38|3937.53
12:39:39|3937.53
12:39:40|3937.53
12:39:40|3937.53
12:39:41|3937.53
12:39:42|3937.32
12:39:42|3937.32
12:39:43|3937.32
12:39:43|3937.33
12:39:44|3937.33
12:39:45|3937.33
12:39:46|3937.33
12:39:47|3937.33
12:39:48|3937.33
12:39:48|3937.33
12:39:49|3937.33
12:39:50|3937.33
12:39:50|3937.2
12:39:51|3937.2
12:39:51|3937.19
12:39:53|3937.2
12:39:54|3937.19
12:39:55|3937.19
12:39:56|3937.19
12:39:57|3937.19
12:39:57|3937.18
12:39:58|3937.23
12:39:59|3937.23
12:40:00|3937.24
12:40:01|3937.24
12:40:01|3937.24
12:40:02|3937.24
12:40:02|3937.24
12:40:03|3937.24
12:40:04|3937.24
12:40:05|3937.51
12:40:06|3937.51
12:40:06|3937.51
12:40:07|3937.51
12:40:08|3937.51
12:40:09|3937.51
12:40:09|3937.51
12:40:10|3937.51
12:40:10|3937.51
12:40:11|3937.51
12:40:12|3937.51
12:40:12|3937.51
12:40:12|3937.51
12:40:13|3937.51
12:40:13|3937.51
12:40:14|3937.51
12:40:14|3937.51
12:40:15|3937.51
12:40:15|3937.51
12:40:16|3937.51
12:40:17|3937.51
12:40:17|3937.51
12:40:18|3937.5
12:40:18|3937.51
12:40:19|3937.51
12:40:19|3937.5
12:40:20|3936.74
12:40:21|3936.12
12:40:21|3936.12
12:40:22|3936.12
12:40:22|3936.12
12:40:23|3936.12
12:40:24|3936.12
12:40:24|3936.04
12:40:25|3936.04
12:40:25|3936.1
12:40:26|3936.1
12:40:26|3936.1
12:40:27|3936.1
12:40:27|3936.1
12:40:28|3936.1
12:40:29|3936.1
12:40:29|3936.09
12:40:30|3936.09
12:40:30|3936.09
12:40:31|3936.09
12:40:31|3936.09
12:40:32|3935.45
12:40:32|3935.45
12:40:34|3935.45
12:40:35|3936.36
12:40:35|3936.36
12:40:37|3936.36
12:40:38|3936.36
12:40:39|3936.37
12:40:40|3936.77
12:40:40|3936.76
12:40:41|3936.76
12:40:42|3936.76
12:40:43|3936.81
12:40:44|3937.05
12:40:45|3937.05
12:40:46|3937.05
12:40:46|3937.05
12:40:47|3937.05
12:40:47|3937.05
12:40:48|3937.22
12:40:49|3937.22
12:40:49|3937.22
12:40:50|3937.22
12:40:51|3937.23
12:40:51|3937.23
12:40:52|3937.23
12:40:52|3937.23
12:40:53|3936.61
12:40:54|3936.61
12:40:55|3936.61
12:40:57|3936.61
12:40:57|3936.61
12:40:58|3936.61
12:40:59|3936.61
12:41:00|3936.61
12:41:00|3936.61
12:41:01|3936.61
12:41:02|3937.46
12:41:03|3937.5
12:41:04|3937.65
12:41:04|3937.65
12:41:05|3937.65
12:41:06|3937.82
12:41:06|3937.82
12:41:07|3937.82
12:41:08|3938.16
12:41:09|3938.51
12:41:10|3938.71
12:41:11|3938.74
12:41:11|3938.76
12:41:12|3938.76
12:41:12|3938.76
12:41:13|3938.71
12:41:13|3938.71
12:41:14|3938.71
12:41:15|3938.71
12:41:15|3938.71
12:41:16|3938.71
12:41:17|3938.71
12:41:18|3938.7
12:41:19|3938.68
12:41:19|3938.53
12:41:20|3937.35
12:41:21|3937.43
12:41:21|3937.49
12:41:22|3937.49
12:41:22|3937.5
12:41:23|3937.5
12:41:24|3937.5
12:41:24|3937.5
12:41:25|3937.45
12:41:25|3937.45
12:41:26|3937.45
12:41:26|3937.45
12:41:27|3937.38
12:41:28|3937.38
12:41:28|3937.38
12:41:29|3937.39
12:41:30|3937.39
12:41:30|3937.23
12:41:31|3936.6
12:41:32|3936.57
12:41:32|3936.5
12:41:33|3936.5
12:41:33|3936.5
12:41:34|3936.5
12:41:35|3936.5
12:41:36|3936.38
12:41:37|3936.37
12:41:38|3936.37
12:41:38|3936.37
12:41:39|3936.37
12:41:40|3936.37
12:41:41|3936.37
12:41:42|3936.32
12:41:43|3936.32
12:41:43|3936.32
12:41:44|3936.32
12:41:44|3936.32
12:41:46|3936.32
12:41:46|3936.32
12:41:47|3936.32
12:41:48|3936.32
12:41:48|3936.32
12:41:49|3936.32
12:41:50|3936.29
12:41:50|3936.25
12:41:51|3936.17
12:41:51|3936.17
12:41:52|3936.17
12:41:53|3936.17
12:41:54|3936.17
12:41:55|3936.17
12:41:55|3935.85
12:41:56|3935.85
12:41:56|3935.85
12:41:58|3935.75
12:41:58|3935.75
12:41:59|3935.75
12:42:01|3935.93
12:42:01|3936.4
12:42:02|3936.4
12:42:03|3936.4
12:42:03|3936.39
12:42:04|3936.26
12:42:05|3936.25
12:42:06|3936.26
12:42:07|3936.91
12:42:08|3936.91
12:42:08|3936.91
12:42:09|3936.91
12:42:09|3936.91
12:42:10|3936.91
12:42:11|3936.91
12:42:11|3936.91
12:42:12|3936.91
12:42:13|3936.91
12:42:13|3936.91
12:42:14|3936.69
12:42:14|3936.69
12:42:15|3936.65
12:42:15|3936.32
12:42:16|3936.32
12:42:17|3936.32
12:42:17|3936.32
12:42:18|3936.32
12:42:18|3936.32
12:42:19|3936.32
12:42:20|3936.32
12:42:20|3936.36
12:42:21|3936.36
12:42:21|3936.36
12:42:22|3936.36
12:42:22|3936.36
12:42:23|3936.36
12:42:24|3936.36
12:42:25|3936.36
12:42:25|3936.22
12:42:26|3936.22
12:42:27|3936.22
12:42:27|3936.22
12:42:28|3936.22
12:42:28|3936.22
12:42:29|3936.22
12:42:29|3936.22
12:42:29|3936.22
12:42:31|3935.67
12:42:31|3935.72
12:42:32|3935.72
12:42:32|3935.72
12:42:33|3935.72
12:42:34|3935.72
12:42:35|3935.72
12:42:35|3935.72
12:42:36|3935.72
12:42:37|3935.72
12:42:38|3935.72
12:42:39|3935.71
12:42:40|3935.72
12:42:40|3935.72
12:42:41|3935.72
12:42:41|3935.67
12:42:42|3935.44
12:42:43|3935.44
12:42:43|3935.45
12:42:44|3935.
12:42:45|3935.
12:42:45|3934.69
12:42:47|3934.69
12:42:47|3934.69
12:42:48|3934.69
12:42:49|3934.69
12:42:50|3934.53
12:42:50|3934.53
12:42:51|3934.52
12:42:52|3934.53
12:42:53|3934.53
12:42:54|3934.53
12:42:54|3934.53
12:42:55|3934.53
12:42:56|3934.53
12:42:57|3934.53
12:42:58|3934.53
12:42:59|3934.53
12:43:00|3934.53
12:43:01|3935.51
12:43:02|3935.51
12:43:03|3935.51
12:43:04|3935.51
12:43:05|3935.71
12:43:05|3935.71
12:43:06|3935.71
12:43:06|3935.71
12:43:07|3935.71
12:43:08|3936.01
12:43:08|3936.01
12:43:09|3935.29
12:43:09|3935.29
12:43:10|3935.29
12:43:10|3935.29
12:43:11|3935.29
12:43:11|3935.29
12:43:12|3935.29
12:43:13|3935.97
12:43:13|3934.82
12:43:14|3934.69
12:43:15|3934.01
12:43:15|3934.01
12:43:15|3934.01
12:43:16|3934.01
12:43:16|3934.01
12:43:17|3934.01
12:43:18|3934.01
12:43:19|3934.01
12:43:19|3934.01
12:43:19|3934.01
12:43:20|3933.79
12:43:21|3933.79
12:43:21|3933.79
12:43:22|3933.79
12:43:22|3933.79
12:43:22|3933.79
12:43:23|3933.78
12:43:23|3933.7
12:43:24|3933.7
12:43:25|3933.13
12:43:25|3933.11
12:43:26|3933.
12:43:27|3932.87
12:43:27|3932.71
12:43:28|3932.7
12:43:28|3932.67
12:43:29|3932.67
12:43:29|3932.66
12:43:30|3932.66
12:43:31|3932.44
12:43:31|3932.45
12:43:31|3932.45
12:43:32|3932.45
12:43:33|3932.45
12:43:33|3932.66
12:43:34|3932.59
12:43:35|3932.59
12:43:35|3932.59
12:43:36|3932.59
12:43:38|3932.58
12:43:38|3932.59
12:43:40|3932.58
12:43:41|3932.58
12:43:42|3932.58
12:43:43|3932.59
12:43:43|3932.05
12:43:45|3932.01
12:43:45|3932.05
12:43:46|3932.05
12:43:47|3932.05
12:43:48|3932.05
12:43:49|3932.05
12:43:49|3932.05
12:43:50|3932.05
12:43:51|3932.05
12:43:52|3932.05
12:43:52|3932.05
12:43:53|3932.05
12:43:53|3932.05
12:43:54|3932.05
12:43:55|3932.04
12:43:56|3930.45
12:43:56|3930.41
12:43:57|3930.41
12:43:58|3930.41
12:43:59|3930.41
12:44:00|3930.57
12:44:01|3930.57
12:44:02|3930.57
12:44:03|3930.57
12:44:03|3930.53
12:44:04|3930.53
12:44:06|3930.53
12:44:06|3930.53
12:44:07|3930.53
12:44:08|3930.52
12:44:09|3930.41
12:44:09|3930.41
12:44:10|3930.41
12:44:11|3930.
12:44:11|3930.01
12:44:12|3930.01
12:44:13|3930.01
12:44:14|3930.01
12:44:14|3930.
12:44:15|3930.
12:44:15|3929.35
12:44:16|3929.35
12:44:16|3929.39
12:44:16|3929.35
12:44:17|3929.15
12:44:17|3929.15
12:44:18|3928.92
12:44:18|3928.9
12:44:19|3928.9
12:44:20|3928.59
12:44:21|3928.44
12:44:21|3928.6
12:44:21|3928.6
12:44:22|3928.6
12:44:23|3928.6
12:44:23|3928.6
12:44:24|3928.6
12:44:25|3928.6
12:44:26|3928.6
12:44:27|3928.57
12:44:27|3929.14
12:44:28|3929.44
12:44:28|3929.58
12:44:29|3929.58
12:44:29|3929.58
12:44:29|3929.58
12:44:30|3929.58
12:44:31|3929.58
12:44:31|3929.58
12:44:31|3929.58
12:44:32|3929.59
12:44:32|3929.59
12:44:33|3929.59
12:44:34|3929.58
12:44:34|3929.48
12:44:35|3929.23
12:44:36|3929.24
12:44:37|3929.56
12:44:38|3929.56
12:44:38|3929.56
12:44:39|3929.56
12:44:40|3929.01
12:44:41|3929.01
12:44:42|3929.08
12:44:43|3929.08
12:44:43|3929.08
12:44:44|3929.29
12:44:45|3929.29
12:44:46|3929.3
12:44:47|3929.3
12:44:47|3929.3
12:44:48|3929.3
12:44:49|3929.92
12:44:50|3929.79
12:44:51|3929.74
12:44:51|3929.37
12:44:52|3929.35
12:44:53|3929.35
12:44:54|3929.35
12:44:54|3929.35
12:44:55|3929.35
12:44:55|3929.35
12:44:56|3929.35
12:44:56|3929.35
12:44:57|3929.37
12:44:58|3929.56
12:44:59|3929.56
12:44:59|3929.56
12:45:00|3929.35
12:45:01|3929.01
12:45:02|3928.38
12:45:02|3928.38
12:45:02|3928.38
12:45:03|3928.38
12:45:04|3928.38
12:45:05|3928.38
12:45:05|3928.38
12:45:06|3928.37
12:45:07|3928.37
12:45:07|3928.19
12:45:08|3928.19
12:45:08|3928.18
12:45:09|3928.18
12:45:09|3928.18
12:45:10|3928.18
12:45:11|3928.18
12:45:12|3928.18
12:45:14|3928.18
12:45:17|3928.19
12:45:17|3928.19
12:45:19|3928.19
12:45:20|3928.19
12:45:21|3928.19
12:45:25|3928.19
12:45:25|3928.19
12:45:28|3928.19
12:45:31|3928.13
12:45:32|3928.13
12:45:32|3928.
12:45:37|3928.
12:45:39|3927.8
12:45:46|3927.02
12:45:47|3927.01
12:45:48|3927.01
12:45:49|3927.02
12:45:50|3926.37
12:45:51|3926.2
12:45:52|3926.21
12:45:52|3926.2
12:45:53|3926.2
12:45:54|3925.65
12:45:55|3925.51
12:45:56|3925.51
12:45:57|3925.4
12:45:58|3925.4
12:45:58|3925.31
12:45:59|3925.31
12:46:01|3925.17
12:46:04|3925.
12:46:10|3924.79
12:46:10|3924.73
12:46:13|3924.79
12:46:14|3924.95
12:46:15|3924.94
12:46:16|3924.92
12:46:16|3924.59
12:46:17|3924.48
12:46:18|3924.16
12:46:18|3924.05
12:46:19|3924.05
12:46:19|3924.01
12:46:20|3924.01
12:46:20|3923.79
12:46:22|3923.7
12:46:23|3923.48
12:46:23|3923.48
12:46:24|3923.3
12:46:24|3923.31
12:46:25|3923.3
12:46:26|3923.3
12:46:27|3923.3
12:46:27|3923.3
12:46:28|3923.3
12:46:29|3923.15
12:46:29|3923.15
12:46:30|3923.
12:46:30|3923.
12:46:30|3923.
12:46:31|3923.01
12:46:32|3923.
12:46:32|3923.
12:46:33|3923.
12:46:33|3923.
12:46:34|3923.
12:46:35|3922.91
12:46:36|3922.91
12:46:37|3922.5
12:46:38|3922.5
12:46:38|3922.5
12:46:39|3922.32
12:46:39|3922.32
12:46:40|3922.32
12:46:41|3922.32
12:46:41|3922.32
12:46:42|3922.32
12:46:43|3922.32
12:46:43|3922.
12:46:44|3922.
12:46:45|3921.96
12:46:46|3921.74
12:46:47|3920.52
12:46:47|3920.72
12:46:48|3920.68
12:46:48|3920.68
12:46:49|3920.68
12:46:50|3920.52
12:46:50|3920.52
12:46:51|3920.52
12:46:52|3920.52
12:46:53|3920.47
12:46:54|3921.75
12:46:55|3921.73
12:46:55|3921.73
12:46:56|3921.71
12:46:57|3921.71
12:46:57|3922.
12:46:57|3922.
12:46:58|3922.
12:46:59|3922.
12:47:00|3922.
12:47:01|3922.
12:47:02|3922.
12:47:02|3922.
12:47:03|3921.88
12:47:04|3921.74
12:47:05|3921.03
12:47:06|3920.94
12:47:07|3920.94
12:47:07|3920.93
12:47:08|3920.93
12:47:09|3922.04
12:47:10|3922.31
12:47:10|3923.38
12:47:11|3923.08
12:47:12|3922.98
12:47:12|3922.97
12:47:13|3923.23
12:47:14|3923.23
12:47:14|3923.23
12:47:16|3923.24
12:47:16|3923.24
12:47:17|3922.97
12:47:17|3922.84
12:47:18|3922.84
12:47:19|3922.94
12:47:19|3923.91
12:47:20|3924.53
12:47:21|3923.65
12:47:22|3923.73
12:47:22|3923.73
12:47:23|3924.21
12:47:24|3924.21
12:47:25|3924.51
12:47:26|3924.17
12:47:27|3923.83
12:47:27|3923.83
12:47:28|3924.98
12:47:29|3924.73
12:47:30|3924.73
12:47:30|3924.29
12:47:31|3924.29
12:47:31|3924.37
12:47:32|3924.37
12:47:33|3923.84
12:47:33|3923.64
12:47:34|3923.64
12:47:34|3923.64
12:47:35|3924.16
12:47:36|3924.16
12:47:36|3924.16
12:47:36|3924.56
12:47:37|3924.56
12:47:38|3923.73
12:47:38|3923.73
12:47:39|3923.73
12:47:39|3923.81
12:47:40|3923.81
12:47:40|3923.81
12:47:41|3924.5
12:47:42|3924.51
12:47:42|3925.26
12:47:43|3925.52
12:47:44|3925.53
12:47:44|3925.52
12:47:44|3925.53
12:47:45|3925.53
12:47:46|3925.5
12:47:47|3925.22
12:47:48|3925.22
12:47:48|3925.22
12:47:49|3925.22
12:47:49|3925.22
12:47:50|3925.18
12:47:50|3924.5
12:47:51|3924.5
12:47:51|3924.38
12:47:52|3924.38
12:47:53|3924.39
12:47:54|3924.71
12:47:55|3925.18
12:47:55|3925.19
12:47:56|3925.19
12:47:57|3925.18
12:47:57|3925.19
12:47:58|3924.99
12:47:59|3924.99
12:47:59|3924.99
12:48:00|3924.99
12:48:01|3925.14
12:48:02|3924.56
12:48:03|3924.58
12:48:04|3923.85
12:48:05|3923.11
12:48:06|3923.55
12:48:07|3923.55
12:48:07|3923.55
12:48:07|3923.55
12:48:08|3923.55
12:48:09|3923.55
12:48:10|3923.55
12:48:10|3923.55
12:48:11|3923.45
12:48:12|3923.18
12:48:12|3923.18
12:48:13|3923.18
12:48:14|3923.18
12:48:14|3923.23
12:48:15|3923.45
12:48:16|3923.45
12:48:17|3923.45
12:48:17|3923.45
12:48:18|3923.45
12:48:18|3923.45
12:48:19|3923.45
12:48:20|3923.38
12:48:21|3923.38
12:48:22|3923.38
12:48:22|3922.69
12:48:23|3922.44
12:48:24|3922.27
12:48:25|3921.69
12:48:26|3921.24
12:48:27|3921.24
12:48:27|3921.99
12:48:28|3921.99
12:48:29|3921.99
12:48:30|3921.99
12:48:31|3921.99
12:48:31|3922.01
12:48:32|3922.01
12:48:33|3922.01
12:48:34|3922.01
12:48:35|3922.33
12:48:36|3922.48
12:48:36|3922.35
12:48:37|3922.35
12:48:37|3922.88
12:48:38|3922.48
12:48:38|3922.48
12:48:39|3922.98
12:48:39|3922.98
12:48:40|3922.46
12:48:40|3922.46
12:48:41|3922.46
12:48:42|3922.46
12:48:42|3922.17
12:48:43|3922.17
12:48:44|3921.43
12:48:45|3921.43
12:48:46|3921.
12:48:46|3921.
12:48:46|3921.
12:48:47|3920.17
12:48:47|3921.
12:48:48|3920.53
12:48:48|3920.53
12:48:49|3920.8
12:48:49|3920.8
12:48:50|3920.76
12:48:50|3920.76
12:48:51|3920.6
12:48:51|3920.35
12:48:52|3920.34
12:48:53|3920.35
12:48:53|3920.35
12:48:54|3920.35
12:48:55|3920.35
12:48:55|3920.35
12:48:56|3921.67
12:48:57|3921.89
12:48:57|3922.21
12:48:58|3921.93
12:48:58|3921.89
12:48:58|3921.89
12:48:59|3921.89
12:48:59|3921.88
12:49:00|3921.88
12:49:01|3921.88
12:49:02|3921.89
12:49:03|3919.38
12:49:03|3919.37
12:49:04|3919.07
12:49:05|3919.28
12:49:06|3919.28
12:49:07|3919.06
12:49:07|3919.06
12:49:08|3919.07
12:49:08|3919.07
12:49:09|3919.07
12:49:10|3919.07
12:49:11|3919.06
12:49:11|3919.06
12:49:12|3919.06
12:49:13|3919.06
12:49:13|3919.06
12:49:14|3919.06
12:49:15|3919.14
12:49:15|3919.
12:49:16|3919.
12:49:17|3919.
12:49:18|3919.
12:49:18|3919.
12:49:19|3919.
12:49:19|3919.
12:49:20|3918.99
12:49:20|3918.99
12:49:21|3918.99
12:49:22|3918.99
12:49:22|3918.99
12:49:23|3918.67
12:49:23|3918.68
12:49:24|3918.68
12:49:24|3918.68
12:49:24|3918.68
12:49:25|3918.67
12:49:26|3918.67
12:49:27|3918.92
12:49:27|3918.92
12:49:28|3920.82
12:49:29|3920.34
12:49:29|3919.68
12:49:30|3917.83
12:49:31|3917.83
12:49:31|3917.29
12:49:32|3915.91
12:49:32|3915.71
12:49:32|3915.79
12:49:33|3916.65
12:49:34|3916.66
12:49:34|3916.66
12:49:36|3917.
12:49:36|3917.26
12:49:37|3917.22
12:49:38|3916.88
12:49:38|3916.67
12:49:39|3916.67
12:49:40|3916.67
12:49:40|3915.01
12:49:41|3915.01
12:49:41|3915.01
12:49:42|3915.11
12:49:42|3915.1
12:49:43|3915.1
12:49:44|3915.3
12:49:45|3915.3
12:49:45|3915.3
12:49:46|3915.09
12:49:47|3915.01
12:49:47|3915.24
12:49:48|3915.24
12:49:48|3915.17
12:49:49|3915.17
12:49:49|3915.11
12:49:50|3915.11
12:49:50|3915.11
12:49:51|3915.1
12:49:52|3915.
12:49:53|3914.9
12:49:54|3914.9
12:49:54|3914.78
12:49:55|3914.89
12:49:55|3914.9
12:49:56|3914.9
12:49:56|3914.9
12:49:57|3915.31
12:49:58|3915.55
12:49:58|3914.58
12:49:59|3915.1
12:49:59|3915.1
12:49:59|3914.45
12:50:00|3915.1
12:50:00|3915.51
12:50:01|3915.19
12:50:02|3915.31
12:50:03|3915.37
12:50:04|3915.31
12:50:05|3915.1
12:50:05|3914.45
12:50:07|3914.45
12:50:07|3915.1
12:50:08|3915.1
12:50:08|3914.32
12:50:08|3914.32
12:50:09|3914.32
12:50:09|3914.32
12:50:11|3914.32
12:50:12|3914.32
12:50:12|3914.31
12:50:12|3914.3
12:50:13|3914.3
12:50:13|3914.31
12:50:14|3914.31
12:50:14|3914.33
12:50:15|3914.85
12:50:15|3915.14
12:50:16|3915.85
12:50:17|3916.2
12:50:17|3917.89
12:50:18|3917.89
12:50:18|3918.35
12:50:19|3918.35
12:50:19|3918.09
12:50:20|3917.66
12:50:20|3917.66
12:50:21|3917.96
12:50:21|3918.43
12:50:22|3918.43
12:50:22|3918.43
12:50:23|3918.43
12:50:23|3918.9
12:50:24|3918.9
12:50:25|3918.91
12:50:25|3918.82
12:50:26|3918.82
12:50:26|3919.24
12:50:27|3919.26
12:50:27|3919.13
12:50:28|3918.43
12:50:29|3918.25
12:50:30|3918.25
12:50:30|3918.25
12:50:30|3918.25
12:50:31|3918.24
12:50:31|3918.24
12:50:32|3918.24
12:50:33|3918.24
12:50:33|3918.23
12:50:34|3918.23
12:50:35|3918.69
12:50:35|3918.69
12:50:36|3918.42
12:50:36|3918.69
12:50:36|3918.69
12:50:37|3918.69
12:50:38|3918.69
12:50:38|3918.69
12:50:39|3918.7
12:50:40|3917.67
12:50:40|3917.67
12:50:41|3917.67
12:50:41|3918.01
12:50:42|3918.01
12:50:42|3918.24
12:50:43|3918.24
12:50:43|3918.23
12:50:44|3918.23
12:50:44|3918.23
12:50:45|3918.23
12:50:45|3918.23
12:50:46|3918.23
12:50:46|3918.23
12:50:47|3918.23
12:50:47|3918.23
12:50:48|3918.23
12:50:48|3918.23
12:50:49|3918.23
12:50:50|3918.23
12:50:51|3917.
12:50:51|3916.73
12:50:52|3916.73
12:50:52|3916.73
12:50:52|3915.86
12:50:53|3915.86
12:50:54|3916.67
12:50:54|3916.6
12:50:55|3916.6
12:50:55|3916.58
12:50:55|3916.59
12:50:57|3916.73
12:50:57|3916.79
12:50:57|3916.79
12:50:58|3916.78
12:50:59|3916.78
12:50:59|3916.79
12:50:59|3916.79
12:51:00|3916.79
12:51:00|3916.86
12:51:01|3916.86
12:51:02|3917.
12:51:02|3918.
12:51:03|3918.
12:51:04|3917.95
12:51:05|3917.8
12:51:06|3917.02
12:51:08|3917.02
12:51:09|3917.03
12:51:09|3917.03
12:51:10|3917.03
12:51:11|3917.03
12:51:11|3917.73
12:51:12|3917.31
12:51:13|3917.39
12:51:14|3917.39
12:51:14|3917.38
12:51:15|3917.38
12:51:16|3917.39
12:51:17|3917.73
12:51:18|3917.73
12:51:19|3917.73
12:51:19|3917.66
12:51:20|3917.66
12:51:20|3917.66
12:51:21|3917.92
12:51:21|3917.95
12:51:22|3917.96
12:51:23|3917.96
12:51:23|3918.01
12:51:24|3918.01
12:51:25|3918.01
12:51:26|3918.04
12:51:26|3918.29
12:51:27|3918.3
12:51:28|3918.55
12:51:29|3918.55
12:51:30|3918.85
12:51:31|3918.85
12:51:32|3918.85
12:51:33|3918.85
12:51:33|3918.84
12:51:34|3918.85
12:51:35|3918.85
12:51:36|3918.85
12:51:37|3918.85
12:51:37|3918.86
12:51:38|3918.86
12:51:39|3917.78
12:51:39|3917.78
12:51:40|3918.89
12:51:42|3919.1
12:51:43|3919.1
12:51:43|3919.1
12:51:44|3918.98
12:51:44|3918.98
12:51:45|3918.97
12:51:46|3918.82
12:51:47|3918.82
12:51:47|3918.82
12:51:48|3918.82
12:51:49|3918.44
12:51:50|3918.44
12:51:50|3918.82
12:51:51|3917.9
12:51:52|3918.53
12:51:52|3918.06
12:51:53|3918.06
12:51:54|3918.52
12:51:54|3918.52
12:51:55|3918.52
12:51:55|3918.52
12:51:56|3918.79
12:51:57|3918.79
12:51:57|3918.79
12:51:58|3918.79
12:51:59|3918.79
12:51:59|3918.79
12:52:00|3918.79
12:52:01|3918.79
12:52:01|3918.79
12:52:02|3918.82
12:52:02|3918.82
12:52:03|3918.82
12:52:04|3918.82
12:52:04|3918.82
12:52:05|3918.82
12:52:06|3918.82
12:52:07|3918.82
12:52:08|3918.82
12:52:08|3918.83
12:52:09|3918.83
12:52:09|3918.82
12:52:10|3918.8
12:52:11|3918.8
12:52:12|3918.58
12:52:13|3918.58
12:52:13|3918.57
12:52:14|3917.75
12:52:15|3917.64
12:52:16|3917.05
12:52:17|3917.02
12:52:18|3917.
12:52:19|3916.82
12:52:20|3916.81
12:52:20|3916.81
12:52:21|3916.81
12:52:22|3916.81
12:52:23|3916.81
12:52:23|3916.81
12:52:24|3916.81
12:52:24|3916.82
12:52:25|3916.82
12:52:25|3916.81
12:52:26|3917.17
12:52:27|3917.26
12:52:28|3918.46
12:52:29|3918.78
12:52:29|3918.78
12:52:30|3918.57
12:52:31|3918.57
12:52:32|3918.57
12:52:32|3918.57
12:52:33|3918.57
12:52:34|3917.77
12:52:35|3917.76
12:52:35|3917.66
12:52:36|3917.66
12:52:36|3917.66
12:52:37|3917.66
12:52:38|3917.69
12:52:38|3917.77
12:52:39|3918.03
12:52:40|3918.03
12:52:40|3918.03
12:52:41|3918.03
12:52:42|3918.04
12:52:43|3918.38
12:52:43|3918.38
12:52:43|3918.38
12:52:44|3918.57
12:52:44|3918.57
12:52:45|3918.58
12:52:46|3918.58
12:52:46|3918.8
12:52:47|3918.8
12:52:48|3918.8
12:52:48|3918.79
12:52:49|3918.79
12:52:50|3918.59
12:52:51|3917.95
12:52:51|3917.95
12:52:52|3917.95
12:52:52|3917.95
12:52:52|3917.95
12:52:53|3917.95
12:52:54|3917.95
12:52:55|3917.95
12:52:55|3917.95
12:52:56|3917.89
12:52:57|3917.89
12:52:58|3917.89
12:52:58|3917.88
12:52:59|3917.89
12:53:00|3918.37
12:53:00|3918.29
12:53:01|3918.29
12:53:01|3918.29
12:53:02|3918.3
12:53:02|3918.29
12:53:03|3918.29
12:53:04|3918.29
12:53:04|3918.29
12:53:06|3918.3
12:53:07|3918.29
12:53:08|3918.29
12:53:09|3918.41
12:53:11|3918.31
12:53:11|3918.31
12:53:13|3917.89
12:53:14|3917.89
12:53:15|3916.85
12:53:15|3916.85
12:53:16|3916.85
12:53:17|3916.85
12:53:18|3916.85
12:53:19|3916.85
12:53:20|3916.85
12:53:20|3917.12
12:53:21|3916.01
12:53:21|3916.01
12:53:22|3916.18
12:53:23|3916.18
12:53:24|3916.18
12:53:24|3916.78
12:53:25|3916.89
12:53:25|3916.13
12:53:26|3916.13
12:53:27|3916.12
12:53:27|3916.
12:53:28|3916.01
12:53:29|3916.01
12:53:30|3916.01
12:53:31|3916.01
12:53:33|3916.01
12:53:33|3916.
12:53:34|3916.
12:53:34|3916.
12:53:35|3916.
12:53:36|3916.
12:53:37|3915.32
12:53:38|3917.14
12:53:38|3917.34
12:53:39|3917.7
12:53:39|3918.34
12:53:40|3918.35
12:53:41|3918.36
12:53:41|3918.36
12:53:42|3918.39
12:53:42|3918.43
12:53:43|3918.43
12:53:44|3918.78
12:53:44|3918.78
12:53:45|3918.78
12:53:45|3918.44
12:53:46|3918.43
12:53:46|3918.43
12:53:47|3917.73
12:53:48|3917.73
12:53:48|3917.97
12:53:49|3917.97
12:53:49|3917.97
12:53:50|3917.97
12:53:51|3917.97
12:53:51|3917.97
12:53:52|3917.97
12:53:52|3917.97
12:53:53|3918.39
12:53:54|3918.39
12:53:54|3918.39
12:53:54|3918.39
12:53:55|3918.39
12:53:56|3918.39
12:53:57|3918.39
12:53:57|3918.39
12:53:58|3918.39
12:53:59|3918.39
12:54:00|3918.39
12:54:00|3918.31
12:54:01|3918.05
12:54:01|3918.3
12:54:02|3918.32
12:54:03|3918.41
12:54:03|3918.32
12:54:04|3918.32
12:54:05|3918.36
12:54:05|3918.36
12:54:07|3918.6
12:54:08|3918.61
12:54:09|3918.61
12:54:10|3918.61
12:54:10|3918.61
12:54:11|3918.61
12:54:11|3918.61
12:54:12|3918.6
12:54:13|3918.37
12:54:14|3918.37
12:54:15|3918.55
12:54:16|3918.55
12:54:17|3918.46
12:54:18|3918.46
12:54:18|3918.46
12:54:19|3918.46
12:54:20|3918.01
12:54:20|3918.01
12:54:21|3917.01
12:54:22|3917.01
12:54:22|3917.01
12:54:23|3916.98
12:54:24|3916.98
12:54:25|3916.98
12:54:26|3917.41
12:54:26|3917.41
12:54:27|3917.41
12:54:27|3917.41
12:54:28|3917.11
12:54:29|3917.11
12:54:29|3917.12
12:54:30|3917.12
12:54:31|3917.12
12:54:31|3917.12
12:54:32|3917.12
12:54:33|3917.11
12:54:33|3917.11
12:54:34|3917.63
12:54:35|3917.63
12:54:36|3918.04
12:54:36|3918.37
12:54:37|3918.37
12:54:38|3918.37
12:54:38|3918.37
12:54:39|3918.37
12:54:40|3918.37
12:54:40|3918.37
12:54:41|3918.37
12:54:41|3918.37
12:54:42|3918.37
12:54:43|3918.37
12:54:43|3918.42
12:54:44|3918.42
12:54:45|3918.42
12:54:45|3918.42
12:54:46|3918.42
12:54:46|3918.42
12:54:47|3918.42
12:54:48|3918.43
12:54:48|3918.43
12:54:49|3918.43
12:54:50|3918.46
12:54:51|3918.46
12:54:52|3918.46
12:54:53|3918.66
12:54:53|3918.65
12:54:54|3918.65
12:54:55|3918.78
12:54:56|3918.78
12:54:56|3918.78
12:54:57|3918.77
12:54:57|3918.77
12:54:58|3918.8
12:54:58|3918.83
12:54:58|3919.
12:54:59|3919.13
12:55:00|3919.12
12:55:00|3918.97
12:55:01|3918.58
12:55:01|3918.58
12:55:02|3917.8
12:55:03|3917.79
12:55:03|3917.79
12:55:04|3917.86
12:55:05|3917.86
12:55:06|3917.79
12:55:06|3917.79
12:55:07|3917.79
12:55:07|3917.8
12:55:08|3917.8
12:55:09|3917.8
12:55:11|3917.8
12:55:12|3917.69
12:55:13|3917.35
12:55:13|3917.35
12:55:15|3916.77
12:55:15|3916.77
12:55:16|3919.38
12:55:16|3917.69
12:55:17|3917.7
12:55:17|3917.7
12:55:18|3916.53
12:55:18|3916.53
12:55:19|3917.69
12:55:20|3917.7
12:55:21|3918.39
12:55:21|3918.39
12:55:22|3918.39
12:55:23|3918.39
12:55:23|3918.48
12:55:24|3918.48
12:55:24|3918.48
12:55:25|3918.48
12:55:26|3918.48
12:55:27|3918.48
12:55:27|3918.36
12:55:27|3918.35
12:55:28|3918.35
12:55:28|3918.35
12:55:29|3918.35
12:55:29|3917.89
12:55:30|3917.64
12:55:31|3917.31
12:55:31|3917.6
12:55:32|3917.6
12:55:32|3917.6
12:55:32|3917.57
12:55:33|3917.57
12:55:33|3917.56
12:55:34|3917.56
12:55:35|3917.07
12:55:35|3917.07
12:55:36|3917.07
12:55:36|3917.07
12:55:37|3917.07
12:55:37|3916.87
12:55:38|3916.87
12:55:38|3916.72
12:55:39|3916.72
12:55:40|3916.86
12:55:40|3916.54
12:55:41|3916.36
12:55:42|3916.36
12:55:43|3916.36
12:55:43|3916.36
12:55:44|3917.03
12:55:44|3917.03
12:55:44|3917.03
12:55:45|3917.03
12:55:45|3917.
12:55:45|3916.99
12:55:46|3916.99
12:55:46|3917.
12:55:47|3917.
12:55:47|3917.
12:55:48|3917.
12:55:48|3917.
12:55:49|3917.08
12:55:50|3917.07
12:55:51|3917.16
12:55:51|3916.98
12:55:52|3917.61
12:55:54|3917.17
12:55:55|3916.48
12:55:55|3916.32
12:55:56|3916.09
12:55:57|3916.09
12:55:57|3916.02
12:55:58|3916.02
12:55:58|3916.
12:55:58|3915.31
12:55:59|3915.31
12:56:00|3915.54
12:56:01|3915.67
12:56:02|3915.32
12:56:02|3915.32
12:56:03|3913.87
12:56:03|3913.13
12:56:04|3913.12
12:56:05|3912.51
12:56:05|3912.52
12:56:06|3912.52
12:56:07|3912.46
12:56:07|3912.91
12:56:09|3913.39
12:56:10|3914.36
12:56:11|3914.37
12:56:11|3914.45
12:56:12|3914.45
12:56:12|3913.75
12:56:13|3913.14
12:56:14|3913.36
12:56:15|3913.36
12:56:16|3913.36
12:56:18|3914.23
12:56:18|3914.24
12:56:19|3914.24
12:56:20|3914.61
12:56:20|3914.31
12:56:22|3914.3
12:56:22|3914.3
12:56:23|3914.14
12:56:23|3913.75
12:56:24|3913.75
12:56:25|3912.71
12:56:25|3913.58
12:56:26|3913.81
12:56:27|3913.45
12:56:28|3913.78
12:56:28|3913.78
12:56:29|3913.78
12:56:29|3913.8
12:56:29|3914.07
12:56:30|3914.07
12:56:31|3914.07
12:56:32|3914.06
12:56:32|3913.36
12:56:33|3913.36
12:56:33|3913.36
12:56:34|3913.36
12:56:35|3913.73
12:56:36|3913.75
12:56:36|3913.75
12:56:37|3913.75
12:56:37|3913.75
12:56:38|3914.06
12:56:39|3914.07
12:56:40|3914.06
12:56:40|3914.62
12:56:40|3914.8
12:56:41|3914.92
12:56:42|3914.91
12:56:42|3914.91
12:56:43|3915.29
12:56:44|3915.69
12:56:44|3915.69
12:56:45|3916.26
12:56:46|3916.26
12:56:47|3916.26
12:56:47|3916.26
12:56:48|3916.16
12:56:48|3916.16
12:56:49|3915.76
12:56:50|3915.57
12:56:51|3915.57
12:56:52|3916.26
12:56:53|3916.28
12:56:54|3916.28
12:56:55|3916.69
12:56:55|3916.99
12:56:56|3916.99
12:56:58|3916.49
12:56:58|3916.55
12:56:59|3916.48
12:57:00|3916.26
12:57:00|3915.47
12:57:01|3915.2
12:57:02|3915.09
12:57:03|3914.93
12:57:03|3914.38
12:57:04|3914.06
12:57:04|3914.06
12:57:05|3914.06
12:57:06|3912.97
12:57:06|3912.97
12:57:06|3912.97
12:57:07|3912.97
12:57:08|3912.86
12:57:08|3912.42
12:57:09|3912.41
12:57:09|3912.41
12:57:10|3912.41
12:57:10|3913.4
12:57:11|3913.44
12:57:11|3913.44
12:57:12|3912.88
12:57:13|3913.21
12:57:13|3913.21
12:57:14|3913.21
12:57:15|3913.65
12:57:16|3914.37
12:57:16|3914.93
12:57:16|3914.93
12:57:17|3914.93
12:57:18|3914.79
12:57:19|3914.76
12:57:19|3914.76
12:57:20|3914.76
12:57:21|3914.75
12:57:22|3914.53
12:57:23|3914.53
12:57:24|3914.53
12:57:26|3914.15
12:57:26|3914.15
12:57:27|3914.15
12:57:27|3914.15
12:57:29|3914.15
12:57:29|3914.15
12:57:30|3913.82
12:57:31|3913.82
12:57:31|3913.82
12:57:33|3913.82
12:57:33|3913.82
12:57:34|3913.82
12:57:35|3912.84
12:57:36|3912.84
12:57:37|3913.56
12:57:38|3913.38
12:57:38|3913.27
12:57:39|3912.97
12:57:39|3912.75
12:57:40|3912.75
12:57:41|3912.75
12:57:42|3912.75
12:57:42|3912.75
12:57:43|3912.75
12:57:43|3912.75
12:57:44|3912.75
12:57:44|3912.75
12:57:45|3912.98
12:57:45|3913.
12:57:47|3913.
12:57:47|3913.
12:57:48|3913.
12:57:49|3915.
12:57:49|3914.83
12:57:51|3914.82
12:57:51|3912.91
12:57:52|3912.74
12:57:53|3912.75
12:57:54|3912.75
12:57:55|3912.75
12:57:55|3912.75
12:57:56|3912.75
12:57:57|3912.38
12:57:57|3912.61
12:57:58|3912.61
12:57:58|3912.61
12:57:59|3912.61
12:58:00|3912.62
12:58:01|3912.62
12:58:01|3912.62
12:58:01|3912.61
12:58:02|3912.61
12:58:02|3912.61
12:58:03|3912.61
12:58:04|3912.61
12:58:04|3912.61
12:58:05|3912.61
12:58:05|3912.61
12:58:07|3913.68
12:58:07|3914.11
12:58:08|3914.11
12:58:08|3913.7
12:58:09|3913.7
12:58:10|3913.7
12:58:10|3913.7
12:58:10|3913.54
12:58:11|3913.54
12:58:12|3913.54
12:58:12|3912.02
12:58:12|3912.79
12:58:13|3912.79
12:58:13|3912.79
12:58:14|3912.96
12:58:15|3912.96
12:58:16|3912.79
12:58:16|3912.49
12:58:17|3912.48
12:58:18|3912.47
12:58:19|3912.47
12:58:20|3912.71
12:58:21|3912.62
12:58:21|3912.62
12:58:22|3912.6
12:58:23|3912.59
12:58:25|3912.04
12:58:26|3912.04
12:58:26|3912.04
12:58:27|3912.04
12:58:28|3912.16
12:58:28|3912.16
12:58:29|3912.16
12:58:30|3912.16
12:58:30|3911.27
12:58:31|3911.27
12:58:32|3909.84
12:58:33|3909.83
12:58:34|3909.29
12:58:35|3909.42
12:58:35|3908.98
12:58:36|3908.93
12:58:36|3908.9
12:58:37|3908.88
12:58:38|3908.02
12:58:38|3908.22
12:58:39|3908.22
12:58:40|3908.34
12:58:41|3908.33
12:58:42|3908.05
12:58:43|3907.25
12:58:43|3907.24
12:58:44|3906.
12:58:44|3906.88
12:58:45|3906.57
12:58:45|3906.58
12:58:46|3906.87
12:58:47|3906.85
12:58:47|3906.85
12:58:48|3906.45
12:58:48|3906.45
12:58:49|3906.52
12:58:50|3906.52
12:58:51|3907.56
12:58:52|3908.16
12:58:52|3909.05
12:58:54|3909.67
12:58:54|3908.33
12:58:56|3908.97
12:58:56|3909.6
12:58:57|3909.6
12:58:58|3909.6
12:58:58|3909.6
12:58:58|3909.2
12:58:59|3909.61
12:59:00|3909.61
12:59:00|3909.61
12:59:01|3908.32
12:59:01|3908.32
12:59:02|3908.18
12:59:02|3908.14
12:59:03|3908.14
12:59:04|3907.89
12:59:04|3907.74
12:59:05|3907.74
12:59:05|3907.61
12:59:06|3907.62
12:59:07|3907.61
12:59:08|3907.15
12:59:08|3907.72
12:59:09|3907.74
12:59:09|3907.74
12:59:10|3907.74
12:59:11|3907.74
12:59:11|3908.58
12:59:12|3908.58
12:59:13|3908.6
12:59:13|3908.99
12:59:14|3909.23
12:59:15|3909.67
12:59:16|3909.66
12:59:16|3909.67
12:59:18|3909.66
12:59:19|3909.39
12:59:20|3908.59
12:59:21|3908.59
12:59:21|3908.71
12:59:23|3908.17
12:59:23|3908.17
12:59:25|3906.92
12:59:25|3907.05
12:59:26|3907.65
12:59:27|3907.9
12:59:27|3907.9
12:59:28|3907.89
12:59:29|3907.89
12:59:29|3907.89
12:59:30|3907.89
12:59:31|3907.89
12:59:31|3907.89
12:59:32|3907.89
12:59:32|3907.89
12:59:33|3908.41
12:59:34|3908.57
12:59:34|3908.57
12:59:35|3908.57
12:59:35|3908.57
12:59:36|3908.37
12:59:37|3908.37
12:59:37|3908.37
12:59:38|3908.37
12:59:39|3908.37
12:59:40|3908.37
12:59:40|3908.37
12:59:41|3908.37
12:59:41|3908.37
12:59:42|3908.37
12:59:42|3906.58
12:59:43|3907.12
12:59:44|3907.12
12:59:45|3907.53
12:59:45|3907.53
12:59:46|3907.53
12:59:47|3907.78
12:59:47|3907.78
12:59:48|3907.78
12:59:49|3906.91
12:59:49|3907.17
12:59:50|3906.91
12:59:51|3906.91
12:59:52|3906.92
12:59:53|3906.92
12:59:53|3906.49
12:59:54|3906.49
12:59:55|3906.49
12:59:55|3906.56
12:59:55|3906.56
12:59:57|3906.56
12:59:57|3906.56
12:59:58|3906.38
12:59:58|3906.38
12:59:59|3906.56
12:59:59|3906.34
13:00:00|3906.34
13:00:01|3906.34
13:00:02|3906.33
13:00:02|3905.65
13:00:03|3906.12
13:00:04|3906.12
13:00:04|3906.12
13:00:04|3906.13
13:00:05|3906.9
13:00:05|3906.69
13:00:06|3906.69
13:00:07|3906.13
13:00:07|3905.96
13:00:08|3906.13
13:00:08|3906.13
13:00:09|3906.01
13:00:09|3905.56
13:00:10|3905.76
13:00:10|3905.76
13:00:11|3905.76
13:00:12|3905.76
13:00:12|3905.93
13:00:13|3906.33
13:00:13|3905.15
13:00:14|3905.15
13:00:15|3906.28
13:00:15|3906.31
13:00:16|3906.34
13:00:16|3905.98
13:00:16|3905.98
13:00:18|3905.98
13:00:19|3905.16
13:00:20|3905.51
13:00:20|3905.51
13:00:21|3905.3
13:00:22|3905.3
13:00:23|3905.57
13:00:23|3905.82
13:00:24|3905.98
13:00:25|3905.98
13:00:25|3906.64
13:00:26|3906.99
13:00:26|3907.
13:00:26|3907.47
13:00:27|3907.24
13:00:28|3907.24
13:00:29|3907.27
13:00:29|3907.27
13:00:30|3907.74
13:00:31|3908.08
13:00:32|3908.07
13:00:33|3908.07
13:00:33|3908.06
13:00:33|3907.97
13:00:34|3907.99
13:00:35|3907.99
13:00:36|3907.95
13:00:36|3907.95
13:00:37|3907.96
13:00:38|3908.14
13:00:39|3909.22
13:00:39|3908.86
13:00:39|3908.86
13:00:40|3908.86
13:00:41|3909.05
13:00:41|3908.97
13:00:42|3908.97
13:00:43|3908.97
13:00:44|3909.45
13:00:44|3909.45
13:00:45|3909.18
13:00:45|3909.18
13:00:45|3909.18
13:00:46|3909.18
13:00:47|3909.68
13:00:48|3909.69
13:00:48|3910.16
13:00:48|3910.16
13:00:49|3910.16
13:00:49|3908.91
13:00:50|3908.9
13:00:50|3908.9
13:00:50|3909.23
13:00:51|3908.9
13:00:51|3908.9
13:00:52|3908.9
13:00:52|3908.9
13:00:53|3908.89
13:00:53|3908.89
13:00:54|3908.89
13:00:54|3908.89
13:00:55|3908.57
13:00:55|3908.51
13:00:57|3908.51
13:00:57|3908.68
13:00:58|3908.68
13:00:58|3907.45
13:00:59|3906.37
13:01:00|3906.37
13:01:00|3906.37
13:01:01|3906.36
13:01:02|3906.88
13:01:02|3906.88
13:01:03|3906.88
13:01:03|3907.95
13:01:04|3907.95
13:01:04|3906.17
13:01:05|3906.17
13:01:05|3906.82
13:01:06|3906.82
13:01:06|3906.82
13:01:07|3906.82
13:01:07|3906.88
13:01:08|3906.88
13:01:08|3906.88
13:01:08|3906.87
13:01:09|3907.03
13:01:09|3907.03
13:01:10|3906.51
13:01:10|3906.51
13:01:10|3906.51
13:01:11|3906.51
13:01:11|3906.74
13:01:12|3906.74
13:01:13|3906.85
13:01:14|3906.96
13:01:14|3906.95
13:01:15|3906.79
13:01:16|3906.79
13:01:16|3906.79
13:01:17|3906.97
13:01:17|3907.94
13:01:17|3908.52
13:01:19|3908.16
13:01:19|3908.38
13:01:20|3908.38
13:01:22|3908.2
13:01:23|3908.21
13:01:24|3908.47
13:01:25|3909.98
13:01:26|3909.98
13:01:27|3909.6
13:01:27|3909.6
13:01:28|3910.19
13:01:29|3909.59
13:01:30|3909.59
13:01:31|3909.59
13:01:31|3909.81
13:01:32|3909.81
13:01:32|3909.81
13:01:33|3909.71
13:01:34|3909.71
13:01:34|3909.61
13:01:35|3909.61
13:01:35|3909.75
13:01:36|3909.75
13:01:37|3909.75
13:01:38|3909.76
13:01:38|3909.76
13:01:39|3909.78
13:01:40|3910.2
13:01:40|3910.2
13:01:41|3910.85
13:01:41|3911.85
13:01:42|3911.85
13:01:43|3911.86
13:01:43|3911.86
13:01:44|3911.86
13:01:44|3911.85
13:01:45|3911.85
13:01:45|3912.02
13:01:46|3912.5
13:01:46|3911.79
13:01:47|3911.78
13:01:48|3911.79
13:01:49|3912.18
13:01:49|3911.89
13:01:50|3911.98
13:01:50|3912.
13:01:51|3912.15
13:01:51|3912.15
13:01:52|3912.15
13:01:53|3912.09
13:01:53|3912.16
13:01:53|3912.16
13:01:54|3912.16
13:01:55|3912.16
13:01:56|3912.51
13:01:57|3912.51
13:01:58|3912.51
13:01:59|3912.5
13:02:00|3912.51
13:02:00|3912.55
13:02:02|3912.99
13:02:02|3912.81
13:02:03|3913.01
13:02:04|3913.01
13:02:05|3912.8
13:02:06|3913.45
13:02:06|3913.28
13:02:07|3913.28
13:02:07|3913.28
13:02:08|3913.3
13:02:09|3913.31
13:02:09|3913.31
13:02:10|3913.31
13:02:10|3913.48
13:02:11|3913.48
13:02:11|3913.48
13:02:11|3913.48
13:02:13|3912.08
13:02:13|3911.85
13:02:14|3911.99
13:02:15|3912.25
13:02:15|3911.61
13:02:16|3911.69
13:02:16|3911.48
13:02:17|3911.45
13:02:18|3911.48
13:02:18|3911.47
13:02:19|3910.85
13:02:20|3910.85
13:02:21|3910.85
13:02:22|3910.85
13:02:23|3910.85
13:02:23|3911.39
13:02:24|3911.35
13:02:25|3911.35
13:02:26|3911.35
13:02:27|3911.35
13:02:28|3911.35
13:02:29|3911.07
13:02:29|3911.07
13:02:30|3911.07
13:02:30|3911.07
13:02:31|3911.22
13:02:32|3911.38
13:02:33|3911.38
13:02:33|3912.17
13:02:33|3912.17
13:02:34|3912.17
13:02:34|3912.17
13:02:35|3912.17
13:02:36|3913.25
13:02:36|3913.25
13:02:37|3913.25
13:02:38|3912.59
13:02:38|3912.59
13:02:39|3912.59
13:02:40|3912.59
13:02:40|3912.59
13:02:41|3912.59
13:02:42|3912.59
13:02:43|3912.72
13:02:44|3913.11
13:02:45|3913.11
13:02:45|3913.11
13:02:46|3913.11
13:02:46|3913.11
13:02:47|3913.11
13:02:47|3913.12
13:02:48|3913.12
13:02:48|3914.24
13:02:49|3914.02
13:02:50|3913.64
13:02:50|3913.36
13:02:51|3912.98
13:02:51|3913.16
13:02:51|3913.16
13:02:52|3913.16
13:02:53|3913.16
13:02:54|3913.58
13:02:54|3913.58
13:02:55|3913.58
13:02:56|3913.58
13:02:56|3912.32
13:02:57|3912.25
13:02:58|3912.25
13:02:59|3912.25
13:02:59|3911.67
13:03:00|3911.67
13:03:01|3911.67
13:03:01|3911.67
13:03:02|3911.67
13:03:02|3911.67
13:03:02|3911.67
13:03:03|3911.67
13:03:04|3911.
13:03:04|3910.99
13:03:05|3910.99
13:03:06|3910.99
13:03:07|3910.59
13:03:07|3910.38
13:03:07|3910.38
13:03:08|3910.29
13:03:09|3910.
13:03:09|3910.01
13:03:10|3910.01
13:03:11|3909.96
13:03:12|3909.96
13:03:12|3909.96
13:03:13|3909.96
13:03:14|3909.74
13:03:14|3909.73
13:03:15|3909.72
13:03:15|3909.73
13:03:16|3909.19
13:03:16|3909.19
13:03:18|3909.24
13:03:18|3909.61
13:03:18|3909.61
13:03:19|3909.71
13:03:19|3909.71
13:03:20|3909.71
13:03:21|3909.71
13:03:22|3909.71
13:03:23|3909.84
13:03:25|3909.
13:03:26|3908.4
13:03:27|3908.17
13:03:27|3908.17
13:03:28|3908.16
13:03:30|3908.13
13:03:31|3908.13
13:03:31|3908.13
13:03:32|3908.13
13:03:33|3908.39
13:03:33|3908.72
13:03:34|3908.72
13:03:35|3908.73
13:03:35|3908.72
13:03:36|3908.12
13:03:37|3908.12
13:03:38|3908.12
13:03:38|3908.12
13:03:39|3908.12
13:03:40|3908.12
13:03:41|3909.18
13:03:41|3909.18
13:03:42|3909.18
13:03:42|3909.48
13:03:43|3909.48
13:03:44|3910.04
13:03:44|3910.47
13:03:45|3910.52
13:03:45|3910.23
13:03:46|3910.23
13:03:47|3910.23
13:03:48|3910.19
13:03:49|3910.19
13:03:50|3910.19
13:03:50|3910.23
13:03:51|3910.23
13:03:52|3910.23
13:03:53|3909.86
13:03:54|3909.85
13:03:55|3909.85
13:03:55|3909.85
13:03:56|3909.85
13:03:57|3909.85
13:03:57|3909.85
13:03:58|3909.85
13:03:59|3910.86
13:03:59|3910.86
13:04:00|3910.86
13:04:01|3910.83
13:04:01|3910.83
13:04:02|3910.83
13:04:04|3910.85
13:04:04|3910.85
13:04:04|3910.85
13:04:05|3910.83
13:04:06|3910.83
13:04:07|3910.19
13:04:07|3910.18
13:04:08|3909.52
13:04:09|3909.27
13:04:09|3909.27
13:04:10|3909.52
13:04:10|3909.52
13:04:11|3909.52
13:04:11|3909.52
13:04:12|3909.52
13:04:12|3909.52
13:04:13|3909.52
13:04:13|3909.52
13:04:14|3909.52
13:04:14|3909.52
13:04:15|3909.52
13:04:16|3909.52
13:04:16|3909.44
13:04:17|3909.44
13:04:17|3909.44
13:04:18|3909.44
13:04:19|3909.73
13:04:19|3909.72
13:04:19|3909.72
13:04:20|3909.72
13:04:21|3909.73
13:04:22|3909.73
13:04:23|3910.22
13:04:24|3910.22
13:04:24|3910.2
13:04:26|3910.2
13:04:26|3909.95
13:04:27|3909.85
13:04:28|3909.5
13:04:28|3909.5
13:04:29|3909.5
13:04:30|3909.5
13:04:31|3909.14
13:04:31|3909.4
13:04:32|3909.4
13:04:33|3909.4
13:04:33|3909.4
13:04:34|3909.4
13:04:34|3909.4
13:04:35|3909.4
13:04:35|3909.56
13:04:36|3905.09
13:04:36|3903.72
13:04:37|3903.73
13:04:38|3903.72
13:04:39|3903.35
13:04:39|3902.67
13:04:40|3902.79
13:04:41|3902.85
13:04:41|3902.85
13:04:42|3900.74
13:04:43|3900.58
13:04:43|3901.71
13:04:44|3902.41
13:04:45|3902.96
13:04:46|3903.52
13:04:47|3905.09
13:04:47|3904.51
13:04:48|3904.39
13:04:49|3904.39
13:04:49|3904.3
13:04:50|3904.31
13:04:51|3904.31
13:04:51|3903.8
13:04:52|3904.29
13:04:52|3904.29
13:04:53|3904.37
13:04:53|3905.32
13:04:54|3904.9
13:04:55|3904.57
13:04:55|3905.36
13:04:56|3905.14
13:04:57|3905.15
13:04:57|3905.15
13:04:58|3903.02
13:04:58|3903.71
13:04:59|3903.71
13:05:00|3903.62
13:05:01|3903.61
13:05:02|3903.61
13:05:02|3903.61
13:05:03|3903.61
13:05:04|3902.66
13:05:04|3901.95
13:05:05|3901.95
13:05:06|3901.53
13:05:07|3901.53
13:05:07|3901.54
13:05:08|3901.54
13:05:08|3901.53
13:05:09|3901.53
13:05:10|3900.03
13:05:10|3900.63
13:05:11|3900.75
13:05:12|3901.26
13:05:12|3901.26
13:05:13|3901.26
13:05:13|3901.26
13:05:14|3901.26
13:05:15|3901.26
13:05:15|3901.17
13:05:15|3900.03
13:05:16|3900.08
13:05:16|3900.4
13:05:17|3900.5
13:05:17|3900.5
13:05:17|3900.5
13:05:18|3900.03
13:05:19|3900.
13:05:19|3896.8
13:05:20|3893.88
13:05:21|3895.3
13:05:21|3890.48
13:05:22|3889.97
13:05:23|3890.43
13:05:23|3891.54
13:05:25|3891.24
13:05:25|3890.1
13:05:26|3890.56
13:05:27|3891.67
13:05:27|3892.11
13:05:28|3891.95
13:05:29|3893.31
13:05:29|3893.72
13:05:31|3892.36
13:05:31|3892.44
13:05:32|3891.91
13:05:33|3891.91
13:05:33|3891.91
13:05:34|3891.66
13:05:35|3891.27
13:05:36|3889.71
13:05:37|3889.72
13:05:38|3889.71
13:05:38|3889.06
13:05:39|3889.06
13:05:40|3890.87
13:05:40|3888.72
13:05:41|3888.72
13:05:42|3888.2
13:05:43|3887.99
13:05:43|3887.99
13:05:44|3887.42
13:05:45|3889.37
13:05:46|3887.97
13:05:46|3888.81
13:05:47|3888.8
13:05:48|3888.8
13:05:48|3888.71
13:05:49|3888.72
13:05:50|3890.26
13:05:50|3890.
13:05:51|3890.
13:05:51|3890.99
13:05:51|3891.02
13:05:52|3891.02
13:05:53|3891.06
13:05:54|3891.27
13:05:54|3891.32
13:05:55|3891.39
13:05:56|3889.9
13:05:56|3890.08
13:05:57|3890.86
13:05:57|3891.39
13:05:58|3891.39
13:05:59|3891.39
13:06:00|3891.39
13:06:01|3891.95
13:06:01|3891.96
13:06:02|3892.51
13:06:02|3893.36
13:06:03|3892.82
13:06:03|3892.82
13:06:04|3892.14
13:06:04|3892.82
13:06:05|3892.82
13:06:06|3892.52
13:06:06|3892.77
13:06:07|3892.14
13:06:07|3891.52
13:06:08|3891.78
13:06:08|3891.84
13:06:09|3892.52
13:06:09|3893.08
13:06:10|3893.08
13:06:10|3893.08
13:06:11|3893.12
13:06:11|3893.17
13:06:12|3894.13
13:06:13|3895.
13:06:13|3894.43
13:06:13|3894.43
13:06:15|3895.06
13:06:16|3895.04
13:06:16|3894.49
13:06:16|3894.49
13:06:17|3895.77
13:06:18|3895.77
13:06:18|3896.22
13:06:19|3896.64
13:06:20|3896.64
13:06:20|3896.63
13:06:21|3896.63
13:06:21|3896.64
13:06:22|3896.64
13:06:23|3897.31
13:06:24|3898.23
13:06:24|3898.23
13:06:25|3898.66
13:06:26|3898.93
13:06:26|3897.56
13:06:27|3897.31
13:06:28|3897.87
13:06:29|3897.58
13:06:29|3897.58
13:06:30|3897.77
13:06:31|3897.88
13:06:31|3897.88
13:06:32|3897.88
13:06:33|3898.39
13:06:34|3898.18
13:06:35|3898.85
13:06:35|3898.79
13:06:36|3898.79
13:06:37|3898.79
13:06:38|3899.2
13:06:39|3899.83
13:06:40|3899.5
13:06:41|3899.45
13:06:41|3898.87
13:06:42|3898.6
13:06:42|3898.86
13:06:43|3898.85
13:06:43|3898.85
13:06:44|3898.85
13:06:44|3898.86
13:06:45|3898.87
13:06:46|3898.87
13:06:46|3898.87
13:06:47|3897.46
13:06:48|3897.65
13:06:49|3898.56
13:06:49|3898.56
13:06:49|3898.85
13:06:50|3898.85
13:06:51|3898.51
13:06:52|3897.22
13:06:52|3897.04
13:06:53|3897.53
13:06:53|3897.53
13:06:54|3898.25
13:06:54|3897.88
13:06:55|3898.26
13:06:56|3897.91
13:06:56|3897.91
13:06:57|3897.91
13:06:57|3897.91
13:06:58|3897.91
13:06:58|3898.27
13:06:59|3898.31
13:06:59|3898.3
13:07:00|3898.31
13:07:01|3898.31
13:07:01|3898.34
13:07:02|3898.42
13:07:03|3898.95
13:07:04|3898.95
13:07:04|3898.96
13:07:05|3899.69
13:07:06|3900.38
13:07:06|3900.38
13:07:07|3900.38
13:07:07|3900.68
13:07:08|3901.02
13:07:08|3901.2
13:07:09|3901.2
13:07:10|3901.19
13:07:10|3901.26
13:07:10|3901.25
13:07:11|3901.25
13:07:11|3901.26
13:07:12|3901.26
13:07:13|3901.26
13:07:14|3901.26
13:07:14|3901.26
13:07:15|3901.26
13:07:15|3901.26
13:07:16|3901.5
13:07:17|3902.03
13:07:17|3902.37
13:07:18|3902.37
13:07:19|3902.48
13:07:19|3902.48
13:07:20|3902.48
13:07:20|3902.78
13:07:21|3902.6
13:07:21|3902.6
13:07:21|3902.6
13:07:22|3902.5
13:07:22|3902.57
13:07:23|3902.57
13:07:23|3902.57
13:07:24|3902.57
13:07:25|3902.75
13:07:26|3901.97
13:07:27|3901.68
13:07:28|3901.58
13:07:29|3902.08
13:07:29|3902.08
13:07:30|3902.08
13:07:31|3902.09
13:07:32|3902.25
13:07:33|3902.25
13:07:34|3902.81
13:07:35|3902.81
13:07:36|3902.81
13:07:36|3902.81
13:07:37|3903.06
13:07:38|3903.06
13:07:38|3903.18
13:07:39|3903.18
13:07:40|3903.18
13:07:41|3903.48
13:07:41|3903.48
13:07:43|3903.48
13:07:43|3903.49
13:07:44|3903.49
13:07:44|3903.49
13:07:45|3903.86
13:07:46|3903.86
13:07:47|3903.86
13:07:48|3905.42
13:07:49|3905.61
13:07:50|3905.04
13:07:51|3905.36
13:07:52|3905.36
13:07:53|3905.37
13:07:53|3905.52
13:07:54|3906.13
13:07:54|3906.37
13:07:55|3906.37
13:07:56|3906.56
13:07:57|3906.56
13:07:57|3906.6
13:07:58|3906.76
13:07:59|3906.76
13:07:59|3906.85
13:08:00|3906.91
13:08:00|3906.91
13:08:00|3906.91
13:08:01|3906.91
13:08:02|3906.91
13:08:03|3906.66
13:08:04|3906.6
13:08:05|3906.8
13:08:06|3906.96
13:08:07|3908.07
13:08:07|3908.07
13:08:08|3907.47
13:08:09|3907.88
13:08:09|3907.52
13:08:10|3907.49
13:08:10|3907.49
13:08:11|3907.49
13:08:12|3907.37
13:08:13|3906.34
13:08:13|3906.
13:08:14|3905.36
13:08:15|3905.21
13:08:15|3905.21
13:08:16|3905.21
13:08:17|3904.95
13:08:17|3903.61
13:08:17|3903.61
13:08:18|3903.56
13:08:19|3902.32
13:08:19|3902.32
13:08:20|3901.74
13:08:21|3901.74
13:08:21|3901.36
13:08:22|3901.36
13:08:22|3901.35
13:08:23|3901.35
13:08:24|3900.89
13:08:24|3900.89
13:08:24|3900.81
13:08:25|3901.7
13:08:26|3901.82
13:08:27|3901.83
13:08:28|3902.28
13:08:28|3902.28
13:08:29|3902.77
13:08:30|3902.76
13:08:30|3902.76
13:08:31|3902.76
13:08:32|3903.37
13:08:33|3903.37
13:08:34|3904.29
13:08:35|3904.46
13:08:35|3904.46
13:08:36|3905.77
13:08:37|3905.77
13:08:37|3905.7
13:08:38|3905.7
13:08:39|3905.7
13:08:40|3905.7
13:08:40|3905.7
13:08:41|3905.77
13:08:42|3905.77
13:08:42|3905.71
13:08:43|3905.71
13:08:44|3905.71
13:08:44|3905.53
13:08:45|3905.53
13:08:46|3905.53
13:08:47|3905.53
13:08:47|3905.53
13:08:48|3905.53
13:08:49|3905.76
13:08:50|3905.75
13:08:50|3905.75
13:08:51|3905.55
13:08:51|3905.55
13:08:52|3905.55
13:08:53|3905.7
13:08:53|3905.7
13:08:54|3905.7
13:08:54|3905.7
13:08:55|3905.7
13:08:55|3905.7
13:08:56|3905.7
13:08:56|3905.7
13:08:57|3905.7
13:08:57|3905.7
13:08:58|3905.7
13:08:58|3905.69
13:08:59|3905.69
13:08:59|3905.69
13:09:00|3905.69
13:09:01|3905.69
13:09:02|3905.69
13:09:03|3905.7
13:09:03|3905.7
13:09:04|3905.7
13:09:05|3905.7
13:09:06|3905.69
13:09:06|3904.09
13:09:07|3904.09
13:09:08|3904.09
13:09:09|3903.62
13:09:10|3902.69
13:09:10|3902.18
13:09:11|3902.18
13:09:12|3902.18
13:09:12|3902.04
13:09:13|3902.04
13:09:13|3902.04
13:09:14|3902.04
13:09:14|3902.19
13:09:14|3902.18
13:09:15|3902.18
13:09:16|3903.23
13:09:16|3902.59
13:09:17|3902.59
13:09:18|3902.97
13:09:18|3902.97
13:09:19|3902.97
13:09:20|3902.96
13:09:20|3902.96
13:09:21|3902.96
13:09:22|3902.96
13:09:22|3902.96
13:09:23|3902.96
13:09:23|3902.96
13:09:24|3902.96
13:09:25|3902.97
13:09:25|3902.97
13:09:25|3902.97
13:09:27|3903.06
13:09:28|3903.05
13:09:29|3903.05
13:09:30|3903.06
13:09:31|3902.01
13:09:33|3902.2
13:09:33|3902.45
13:09:33|3903.42
13:09:34|3903.42
13:09:36|3903.28
13:09:37|3903.29
13:09:37|3903.35
13:09:38|3903.35
13:09:39|3903.35
13:09:39|3903.35
13:09:41|3903.35
13:09:41|3903.35
13:09:42|3903.35
13:09:42|3903.35
13:09:43|3903.35
13:09:44|3903.35
13:09:45|3903.36
13:09:46|3903.36
13:09:47|3903.35
13:09:47|3902.96
13:09:48|3902.15
13:09:49|3902.15
13:09:49|3902.15
13:09:50|3902.15
13:09:50|3902.15
13:09:50|3902.15
13:09:51|3902.15
13:09:52|3902.15
13:09:53|3902.63
13:09:53|3902.63
13:09:54|3902.96
13:09:55|3902.96
13:09:55|3902.96
13:09:56|3902.96
13:09:56|3903.34
13:09:56|3903.34
13:09:57|3903.34
13:09:58|3903.33
13:09:58|3903.33
13:09:59|3903.33
13:10:00|3903.33
13:10:00|3903.38
13:10:01|3903.33
13:10:01|3903.33
13:10:02|3903.17
13:10:02|3903.17
13:10:03|3903.17
13:10:03|3902.87
13:10:04|3902.88
13:10:04|3902.88
13:10:05|3902.88
13:10:06|3902.88
13:10:06|3902.88
13:10:07|3902.88
13:10:08|3902.88
13:10:09|3903.02
13:10:09|3903.16
13:10:10|3903.16
13:10:11|3902.97
13:10:11|3902.98
13:10:12|3903.13
13:10:13|3903.16
13:10:13|3903.16
13:10:13|3903.13
13:10:15|3903.13
13:10:15|3903.17
13:10:16|3903.17
13:10:16|3903.16
13:10:17|3903.16
13:10:17|3903.17
13:10:18|3903.17
13:10:18|3903.17
13:10:19|3903.17
13:10:19|3903.17
13:10:20|3903.16
13:10:20|3903.17
13:10:21|3903.16
13:10:22|3903.16
13:10:22|3903.16
13:10:23|3903.16
13:10:23|3903.16
13:10:24|3903.16
13:10:24|3903.16
13:10:25|3903.16
13:10:25|3903.16
13:10:25|3903.16
13:10:26|3903.16
13:10:26|3903.16
13:10:27|3903.16
13:10:28|3902.01
13:10:28|3902.
13:10:29|3902.
13:10:30|3902.01
13:10:32|3902.02
13:10:32|3902.02
13:10:34|3902.02
13:10:34|3902.02
13:10:36|3901.42
13:10:36|3901.08
13:10:37|3901.08
13:10:38|3901.08
13:10:39|3901.08
13:10:39|3901.08
13:10:40|3901.05
13:10:41|3901.05
13:10:41|3901.05
13:10:43|3901.05
13:10:43|3901.03
13:10:44|3900.58
13:10:45|3900.58
13:10:45|3900.58
13:10:47|3900.58
13:10:47|3900.58
13:10:48|3900.92
13:10:49|3901.08
13:10:49|3901.08
13:10:50|3901.07
13:10:50|3901.07
13:10:51|3901.07
13:10:52|3901.07
13:10:52|3901.06
13:10:53|3901.07
13:10:54|3901.07
13:10:54|3901.07
13:10:55|3901.08
13:10:56|3901.08
13:10:56|3901.79
13:10:57|3901.36
13:10:57|3901.36
13:10:57|3901.36
13:10:58|3901.37
13:10:58|3901.76
13:10:59|3901.57
13:11:00|3901.56
13:11:00|3901.56
13:11:01|3901.56
13:11:02|3901.57
13:11:02|3901.57
13:11:03|3901.56
13:11:04|3901.56
13:11:05|3901.56
13:11:05|3901.56
13:11:06|3901.56
13:11:06|3901.56
13:11:07|3901.56
13:11:07|3901.56
13:11:08|3902.06
13:11:09|3902.06
13:11:10|3902.05
13:11:10|3902.05
13:11:11|3902.05
13:11:12|3901.77
13:11:13|3901.77
13:11:13|3902.06
13:11:13|3901.78
13:11:14|3901.77
13:11:14|3901.5
13:11:15|3901.75
13:11:16|3901.75
13:11:16|3901.75
13:11:17|3901.65
13:11:17|3901.18
13:11:18|3901.18
13:11:18|3901.18
13:11:19|3901.18
13:11:20|3901.18
13:11:20|3901.18
13:11:20|3901.64
13:11:21|3901.64
13:11:21|3901.64
13:11:22|3901.64
13:11:23|3901.64
13:11:23|3901.61
13:11:24|3901.18
13:11:25|3901.18
13:11:26|3901.18
13:11:26|3901.18
13:11:26|3900.51
13:11:27|3900.51
13:11:27|3900.51
13:11:28|3900.51
13:11:29|3900.01
13:11:30|3900.39
13:11:31|3900.4
13:11:32|3900.4
13:11:33|3900.48
13:11:34|3900.48
13:11:35|3900.48
13:11:36|3900.49
13:11:37|3900.49
13:11:37|3900.49
13:11:38|3900.49
13:11:38|3900.49
13:11:39|3900.49
13:11:40|3900.57
13:11:41|3900.57
13:11:43|3900.57
13:11:43|3900.49
13:11:44|3900.49
13:11:44|3900.48
13:11:45|3900.48
13:11:46|3900.48
13:11:46|3900.78
13:11:47|3900.77
13:11:48|3900.65
13:11:49|3900.57
13:11:50|3900.5
13:11:51|3900.49
13:11:52|3900.49
13:11:52|3900.49
13:11:53|3900.1
13:11:54|3900.12
13:11:54|3900.12
13:11:55|3900.12
13:11:55|3900.12
13:11:55|3900.12
13:11:56|3900.12
13:11:57|3899.54
13:11:57|3899.41
13:11:57|3899.41
13:11:58|3899.21
13:11:59|3898.87
13:11:59|3898.84
13:12:00|3898.07
13:12:01|3897.78
13:12:01|3897.42
13:12:02|3897.01
13:12:03|3896.99
13:12:04|3896.99
13:12:04|3896.98
13:12:05|3896.98
13:12:06|3896.98
13:12:06|3896.98
13:12:07|3896.99
13:12:08|3896.99
13:12:09|3896.99
13:12:09|3896.99
13:12:10|3896.99
13:12:10|3896.69
13:12:11|3896.7
13:12:12|3896.97
13:12:13|3896.97
13:12:14|3896.97
13:12:14|3896.54
13:12:14|3896.72
13:12:15|3896.72
13:12:16|3897.54
13:12:17|3897.54
13:12:17|3897.54
13:12:18|3897.74
13:12:18|3897.74
13:12:19|3897.74
13:12:19|3897.74
13:12:19|3897.74
13:12:20|3897.74
13:12:21|3897.61
13:12:21|3897.58
13:12:22|3897.58
13:12:22|3897.58
13:12:23|3897.58
13:12:23|3897.13
13:12:24|3897.13
13:12:24|3897.13
13:12:25|3897.18
13:12:25|3897.06
13:12:26|3897.06
13:12:26|3897.06
13:12:27|3897.06
13:12:27|3897.06
13:12:28|3897.06
13:12:28|3897.51
13:12:30|3897.51
13:12:31|3897.51
13:12:32|3897.51
13:12:33|3897.51
13:12:34|3897.51
13:12:35|3897.51
13:12:35|3897.51
13:12:36|3896.57
13:12:37|3895.73
13:12:38|3895.47
13:12:38|3894.86
13:12:39|3894.57
13:12:40|3894.57
13:12:41|3894.57
13:12:42|3894.81
13:12:42|3894.82
13:12:42|3894.82
13:12:43|3894.82
13:12:43|3894.57
13:12:45|3894.
13:12:46|3893.55
13:12:46|3893.56
13:12:47|3893.56
13:12:48|3893.25
13:12:48|3893.24
13:12:49|3892.85
13:12:50|3892.84
13:12:51|3892.48
13:12:51|3892.48
13:12:52|3892.48
13:12:53|3892.48
13:12:54|3892.48
13:12:54|3892.48
13:12:55|3892.47
13:12:56|3892.36
13:12:56|3892.36
13:12:57|3891.54
13:12:58|3890.71
13:12:58|3890.91
13:12:59|3890.81
13:13:00|3890.81
13:13:01|3892.3
13:13:02|3890.94
13:13:02|3890.01
13:13:03|3890.
13:13:04|3890.
13:13:05|3890.
13:13:05|3890.13
13:13:06|3890.74
13:13:07|3890.58
13:13:07|3890.59
13:13:07|3890.59
13:13:08|3890.59
13:13:09|3891.85
13:13:09|3892.02
13:13:10|3891.57
13:13:10|3891.57
13:13:11|3892.36
13:13:12|3892.89
13:13:12|3894.01
13:13:13|3894.01
13:13:14|3893.78
13:13:14|3894.36
13:13:15|3894.43
13:13:15|3894.73
13:13:16|3894.79
13:13:17|3894.82
13:13:18|3895.13
13:13:18|3895.13
13:13:19|3895.13
13:13:20|3895.85
13:13:21|3895.2
13:13:22|3895.21
13:13:22|3895.21
13:13:23|3895.21
13:13:24|3895.2
13:13:24|3895.62
13:13:25|3896.08
13:13:25|3896.2
13:13:26|3896.08
13:13:27|3895.68
13:13:27|3896.65
13:13:28|3896.64
13:13:29|3896.66
13:13:29|3896.26
13:13:29|3896.26
13:13:31|3896.41
13:13:32|3896.54
13:13:33|3896.94
13:13:34|3896.59
13:13:35|3896.58
13:13:35|3896.39
13:13:36|3896.39
13:13:37|3896.4
13:13:37|3896.35
13:13:39|3895.7
13:13:39|3895.86
13:13:40|3895.1
13:13:41|3894.59
13:13:42|3894.9
13:13:43|3894.54
13:13:44|3894.13
13:13:44|3893.63
13:13:45|3893.63
13:13:46|3893.63
13:13:46|3893.5
13:13:47|3893.49
13:13:48|3893.49
13:13:48|3893.49
13:13:49|3893.48
13:13:50|3893.48
13:13:51|3893.62
13:13:51|3893.62
13:13:52|3893.62
13:13:53|3893.62
13:13:53|3893.93
13:13:54|3893.87
13:13:54|3893.62
13:13:55|3893.63
13:13:55|3893.63
13:13:56|3893.62
13:13:56|3894.03
13:13:57|3894.03
13:13:57|3894.03
13:13:57|3894.03
13:13:58|3894.03
13:13:59|3893.8
13:13:59|3893.8
13:14:00|3893.79
13:14:01|3893.79
13:14:02|3893.61
13:14:02|3893.87
13:14:03|3893.81
13:14:04|3895.17
13:14:05|3895.83
13:14:06|3895.83
13:14:06|3895.83
13:14:07|3895.83
13:14:08|3895.47
13:14:08|3894.84
13:14:09|3894.84
13:14:10|3895.13
13:14:11|3895.13
13:14:12|3895.13
13:14:13|3895.13
13:14:14|3896.49
13:14:14|3896.26
13:14:15|3896.26
13:14:16|3896.25
13:14:16|3896.77
13:14:17|3896.94
13:14:18|3897.16
13:14:19|3897.16
13:14:19|3897.17
13:14:20|3897.17
13:14:21|3897.17
13:14:21|3897.16
13:14:22|3897.16
13:14:22|3897.17
13:14:23|3897.31
13:14:23|3897.31
13:14:24|3897.3
13:14:25|3897.24
13:14:25|3897.83
13:14:26|3897.83
13:14:27|3897.49
13:14:27|3897.32
13:14:28|3897.32
13:14:29|3897.32
13:14:29|3897.32
13:14:30|3898.39
13:14:31|3898.39
13:14:32|3898.4
13:14:33|3898.4
13:14:34|3898.68
13:14:35|3898.87
13:14:36|3898.87
13:14:37|3899.47
13:14:37|3899.5
13:14:38|3899.5
13:14:39|3899.51
13:14:39|3900.49
13:14:40|3900.48
13:14:41|3900.48
13:14:41|3901.02
13:14:42|3901.01
13:14:43|3901.
13:14:44|3900.49
13:14:45|3900.11
13:14:46|3900.11
13:14:47|3900.29
13:14:47|3900.25
13:14:48|3900.25
13:14:49|3900.25
13:14:49|3900.25
13:14:49|3900.25
13:14:51|3900.25
13:14:51|3900.25
13:14:52|3900.25
13:14:53|3900.25
13:14:54|3900.24
13:14:54|3900.25
13:14:55|3900.25
13:14:55|3900.25
13:14:56|3900.3
13:14:57|3900.71
13:14:58|3900.51
13:14:58|3899.79
13:14:59|3899.78
13:14:59|3899.78
13:15:00|3900.24
13:15:01|3900.24
13:15:01|3900.25
13:15:03|3900.25
13:15:03|3899.41
13:15:04|3899.41
13:15:04|3899.4
13:15:06|3899.4
13:15:06|3899.41
13:15:07|3899.41
13:15:07|3899.41
13:15:08|3899.2
13:15:09|3899.2
13:15:09|3899.2
13:15:10|3899.2
13:15:10|3898.94
13:15:11|3898.94
13:15:12|3898.94
13:15:13|3898.93
13:15:13|3899.66
13:15:13|3899.62
13:15:14|3899.62
13:15:14|3899.57
13:15:15|3899.57
13:15:15|3899.57
13:15:16|3899.57
13:15:16|3899.57
13:15:17|3899.56
13:15:17|3899.56
13:15:18|3899.56
13:15:18|3900.
13:15:19|3900.
13:15:20|3900.
13:15:20|3900.
13:15:21|3900.24
13:15:21|3900.25
13:15:22|3900.48
13:15:22|3900.48
13:15:22|3900.49
13:15:23|3900.49
13:15:24|3900.49
13:15:24|3900.49
13:15:24|3900.51
13:15:25|3900.53
13:15:25|3900.64
13:15:26|3900.64
13:15:26|3901.01
13:15:27|3901.01
13:15:27|3901.01
13:15:28|3901.42
13:15:28|3901.43
13:15:29|3901.43
13:15:29|3901.43
13:15:29|3901.43
13:15:30|3901.59
13:15:30|3901.59
13:15:31|3901.59
13:15:32|3901.59
13:15:33|3901.59
13:15:34|3901.67
13:15:35|3901.67
13:15:36|3901.67
13:15:36|3901.67
13:15:37|3901.67
13:15:38|3901.67
13:15:39|3902.
13:15:40|3902.
13:15:40|3902.
13:15:42|3900.47
13:15:42|3901.45
13:15:43|3901.45
13:15:44|3902.01
13:15:45|3902.01
13:15:46|3902.38
13:15:46|3902.5
13:15:47|3902.5
13:15:48|3902.5
13:15:48|3902.99
13:15:49|3902.99
13:15:50|3902.97
13:15:50|3902.5
13:15:51|3902.51
13:15:52|3902.57
13:15:52|3902.81
13:15:53|3902.81
13:15:53|3902.81
13:15:54|3902.81
13:15:55|3902.98
13:15:55|3902.86
13:15:55|3902.77
13:15:56|3902.77
13:15:56|3902.77
13:15:56|3902.77
13:15:57|3902.77
13:15:58|3902.77
13:15:58|3902.77
13:15:59|3902.77
13:16:00|3902.92
13:16:01|3902.92
13:16:02|3902.97
13:16:03|3902.97
13:16:04|3902.76
13:16:04|3902.76
13:16:05|3902.76
13:16:05|3902.76
13:16:06|3902.99
13:16:07|3902.99
13:16:07|3902.99
13:16:08|3902.99
13:16:08|3902.99
13:16:09|3902.99
13:16:09|3902.99
13:16:10|3902.99
13:16:11|3902.99
13:16:11|3902.99
13:16:12|3903.06
13:16:13|3904.27
13:16:14|3904.27
13:16:14|3903.24
13:16:15|3903.24
13:16:15|3903.24
13:16:16|3903.24
13:16:16|3903.28
13:16:17|3903.28
13:16:18|3903.28
13:16:18|3903.28
13:16:19|3903.28
13:16:19|3903.28
13:16:20|3903.28
13:16:20|3903.28
13:16:21|3903.28
13:16:21|3903.28
13:16:22|3903.27
13:16:22|3903.27
13:16:23|3903.28
13:16:24|3903.28
13:16:24|3903.28
13:16:25|3903.28
13:16:25|3903.28
13:16:25|3903.28
13:16:26|3903.28
13:16:27|3903.43
13:16:27|3903.43
13:16:28|3903.42
13:16:28|3903.42
13:16:28|3903.42
13:16:29|3903.42
13:16:29|3903.42
13:16:30|3903.42
13:16:31|3903.42
13:16:32|3903.42
13:16:32|3903.42
13:16:33|3903.43
13:16:34|3903.78
13:16:35|3903.78
13:16:36|3903.78
13:16:38|3903.78
13:16:38|3904.17
13:16:39|3904.68
13:16:40|3904.68
13:16:41|3904.67
13:16:42|3904.79
13:16:43|3904.87
13:16:44|3905.
13:16:45|3904.99
13:16:45|3904.99
13:16:46|3904.99
13:16:47|3905.06
13:16:48|3905.07
13:16:49|3905.07
13:16:49|3905.06
13:16:50|3903.83
13:16:51|3903.77
13:16:52|3903.77
13:16:53|3903.77
13:16:53|3903.24
13:16:54|3903.19
13:16:54|3903.19
13:16:55|3903.19
13:16:56|3903.19
13:16:57|3903.19
13:16:57|3903.7
13:16:58|3903.77
13:16:59|3903.97
13:17:00|3903.97
13:17:00|3904.5
13:17:01|3903.78
13:17:02|3903.78
13:17:03|3903.78
13:17:03|3903.61
13:17:04|3903.62
13:17:04|3903.62
13:17:05|3903.62
13:17:06|3904.65
13:17:06|3904.64
13:17:07|3904.64
13:17:08|3904.64
13:17:09|3904.64
13:17:09|3904.62
13:17:10|3904.62
13:17:10|3904.62
13:17:11|3904.62
13:17:11|3904.62
13:17:12|3904.35
13:17:12|3904.35
13:17:13|3904.35
13:17:13|3904.65
13:17:14|3904.65
13:17:15|3904.65
13:17:15|3904.43
13:17:16|3904.43
13:17:16|3904.43
13:17:16|3904.44
13:17:17|3904.44
13:17:18|3904.66
13:17:18|3904.66
13:17:19|3904.66
13:17:20|3905.38
13:17:20|3905.38
13:17:21|3905.38
13:17:21|3906.08
13:17:21|3906.08
13:17:22|3906.08
13:17:23|3906.08
13:17:23|3905.48
13:17:24|3905.48
13:17:24|3905.7
13:17:25|3905.7
13:17:25|3906.12
13:17:26|3906.12
13:17:27|3906.89
13:17:27|3906.89
13:17:28|3907.
13:17:28|3907.77
13:17:29|3907.77
13:17:29|3907.78
13:17:30|3907.79
13:17:30|3907.78
13:17:31|3907.79
13:17:32|3907.78
13:17:33|3907.79
13:17:33|3908.09
13:17:34|3908.09
13:17:34|3908.09
13:17:35|3907.97
13:17:36|3908.29
13:17:37|3909.27
13:17:38|3909.27
13:17:39|3909.74
13:17:40|3909.74
13:17:40|3909.74
13:17:41|3909.74
13:17:42|3909.74
13:17:42|3909.74
13:17:43|3910.2
13:17:44|3910.36
13:17:45|3910.36
13:17:45|3910.24
13:17:46|3910.36
13:17:47|3910.36
13:17:47|3910.25
13:17:48|3910.45
13:17:49|3910.95
13:17:50|3910.51
13:17:50|3910.16
13:17:52|3909.75
13:17:53|3909.75
13:17:54|3909.86
13:17:55|3909.86
13:17:55|3909.86
13:17:56|3909.86
13:17:56|3909.86
13:17:57|3909.86
13:17:58|3909.86
13:17:58|3909.85
13:17:59|3909.86
13:17:59|3909.65
13:18:00|3909.65
13:18:01|3909.65
13:18:01|3909.85
13:18:02|3910.76
13:18:03|3910.5
13:18:04|3910.16
13:18:04|3910.16
13:18:05|3910.16
13:18:06|3910.16
13:18:06|3910.16
13:18:08|3910.46
13:18:09|3910.
13:18:09|3910.24
13:18:10|3909.54
13:18:10|3909.86
13:18:11|3909.86
13:18:12|3910.48
13:18:12|3910.48
13:18:12|3910.76
13:18:13|3910.75
13:18:14|3910.85
13:18:14|3910.83
13:18:15|3910.83
13:18:16|3910.83
13:18:16|3910.83
13:18:17|3910.83
13:18:18|3910.83
13:18:18|3910.83
13:18:19|3910.85
13:18:20|3910.99
13:18:21|3910.99
13:18:23|3911.
13:18:23|3911.
13:18:24|3911.
13:18:25|3911.
13:18:26|3911.
13:18:26|3911.
13:18:27|3911.22
13:18:27|3911.22
13:18:28|3911.22
13:18:29|3911.21
13:18:30|3910.16
13:18:30|3910.01
13:18:31|3910.01
13:18:31|3910.01
13:18:32|3910.
13:18:32|3910.01
13:18:33|3909.75
13:18:34|3909.19
13:18:35|3909.19
13:18:35|3909.18
13:18:36|3909.18
13:18:37|3908.1
13:18:38|3908.09
13:18:38|3908.09
13:18:39|3907.2
13:18:40|3907.54
13:18:40|3907.53
13:18:41|3907.51
13:18:41|3906.64
13:18:42|3906.64
13:18:43|3905.56
13:18:44|3905.56
13:18:45|3904.68
13:18:45|3904.96
13:18:47|3904.96
13:18:47|3905.
13:18:48|3904.51
13:18:49|3904.51
13:18:50|3904.51
13:18:51|3904.51
13:18:51|3904.51
13:18:52|3904.51
13:18:53|3904.51
13:18:53|3904.51
13:18:54|3904.51
13:18:54|3904.5
13:18:55|3904.5
13:18:56|3904.5
13:18:56|3904.51
13:18:57|3904.51
13:18:57|3904.51
13:18:58|3904.51
13:18:59|3904.51
13:18:59|3904.51
13:19:00|3904.51
13:19:01|3904.51
13:19:02|3904.68
13:19:02|3904.68
13:19:04|3904.77
13:19:04|3904.77
13:19:05|3904.77
13:19:06|3904.77
13:19:07|3904.77
13:19:07|3904.77
13:19:07|3904.77
13:19:08|3904.77
13:19:09|3904.77
13:19:10|3904.77
13:19:11|3904.96
13:19:12|3904.96
13:19:12|3904.8
13:19:13|3904.8
13:19:13|3904.89
13:19:13|3904.89
13:19:14|3904.89
13:19:15|3904.89
13:19:15|3904.79
13:19:16|3904.79
13:19:16|3904.78
13:19:17|3904.78
13:19:18|3904.88
13:19:19|3904.88
13:19:19|3904.88
13:19:20|3904.88
13:19:21|3904.88
13:19:22|3904.88
13:19:23|3904.88
13:19:23|3904.88
13:19:24|3904.88
13:19:24|3904.88
13:19:25|3904.88
13:19:25|3904.88
13:19:26|3904.88
13:19:27|3904.88
13:19:28|3904.88
13:19:28|3904.88
13:19:30|3904.88
13:19:30|3904.51
13:19:31|3904.51
13:19:32|3904.51
13:19:32|3904.57
13:19:33|3904.57
13:19:33|3904.57
13:19:34|3904.57
13:19:34|3904.58
13:19:35|3904.58
13:19:35|3904.6
13:19:37|3904.62
13:19:37|3904.82
13:19:39|3904.82
13:19:40|3904.82
13:19:40|3904.82
13:19:41|3904.82
13:19:42|3905.
13:19:43|3905.07
13:19:43|3905.61
13:19:44|3905.6
13:19:45|3905.6
13:19:46|3905.61
13:19:46|3905.61
13:19:47|3905.61
13:19:48|3905.6
13:19:48|3905.6
13:19:49|3905.6
13:19:49|3905.6
13:19:49|3905.6
13:19:50|3905.6
13:19:51|3905.6
13:19:51|3905.6
13:19:52|3905.6
13:19:53|3905.6
13:19:53|3905.6
13:19:54|3905.85
13:19:55|3905.85
13:19:56|3905.85
13:19:56|3905.85
13:19:57|3905.56
13:19:57|3905.16
13:19:58|3905.16
13:19:59|3905.16
13:19:59|3905.16
13:20:00|3905.16
13:20:01|3905.16
13:20:01|3905.16
13:20:02|3905.16
13:20:03|3905.16
13:20:04|3905.16
13:20:04|3905.16
13:20:05|3905.49
13:20:05|3905.49
13:20:05|3905.17
13:20:06|3905.17
13:20:07|3905.17
13:20:07|3904.78
13:20:08|3904.78
13:20:08|3904.78
13:20:09|3904.78
13:20:09|3904.61
13:20:09|3904.61
13:20:10|3904.61
13:20:10|3904.61
13:20:11|3904.61
13:20:11|3905.55
13:20:12|3905.55
13:20:12|3905.55
13:20:13|3905.1
13:20:13|3904.84
13:20:14|3904.84
13:20:14|3904.84
13:20:15|3904.97
13:20:15|3904.97
13:20:15|3905.
13:20:16|3905.
13:20:17|3905.
13:20:17|3905.
13:20:18|3904.97
13:20:19|3904.96
13:20:20|3904.96
13:20:20|3904.75
13:20:21|3904.75
13:20:21|3904.75
13:20:22|3904.75
13:20:23|3904.66
13:20:24|3904.66
13:20:25|3904.66
13:20:25|3904.58
13:20:26|3904.77
13:20:27|3904.97
13:20:27|3904.97
13:20:28|3904.97
13:20:29|3905.
13:20:29|3905.49
13:20:30|3905.58
13:20:30|3906.12
13:20:31|3906.75
13:20:31|3906.76
13:20:33|3906.76
13:20:33|3906.94
13:20:34|3906.94
13:20:34|3906.94
13:20:34|3906.94
13:20:35|3906.94
13:20:36|3906.94
13:20:37|3906.94
13:20:37|3906.94
13:20:37|3906.94
13:20:39|3906.94
13:20:39|3906.94
13:20:41|3906.57
13:20:41|3906.03
13:20:41|3906.03
13:20:42|3906.04
13:20:43|3906.04
13:20:43|3906.04
13:20:44|3905.42
13:20:45|3905.42
13:20:45|3905.42
13:20:46|3905.32
13:20:46|3905.32
13:20:47|3905.32
13:20:48|3905.32
13:20:49|3905.
13:20:49|3905.
13:20:50|3905.
13:20:51|3905.
13:20:52|3904.99
13:20:52|3904.99
13:20:53|3904.99
13:20:53|3904.99
13:20:54|3904.99
13:20:55|3904.99
13:20:55|3904.99
13:20:56|3905.
13:20:57|3904.99
13:20:57|3904.99
13:20:58|3904.99
13:20:59|3904.99
13:20:59|3904.99
13:21:00|3904.99
13:21:00|3904.99
13:21:01|3904.99
13:21:02|3904.99
13:21:02|3904.99
13:21:03|3904.99
13:21:04|3904.99
13:21:05|3904.99
13:21:06|3904.99
13:21:06|3904.99
13:21:08|3905.36
13:21:08|3905.17
13:21:09|3905.17
13:21:10|3905.17
13:21:11|3905.28
13:21:11|3905.24
13:21:12|3905.02
13:21:13|3905.02
13:21:13|3905.02
13:21:14|3905.02
13:21:14|3905.02
13:21:15|3905.02
13:21:16|3905.02
13:21:17|3905.02
13:21:18|3905.26
13:21:18|3905.26
13:21:19|3905.26
13:21:20|3905.26
13:21:20|3905.26
13:21:21|3905.26
13:21:22|3905.03
13:21:23|3905.03
13:21:24|3905.28
13:21:24|3905.27
13:21:25|3905.27
13:21:26|3905.27
13:21:26|3905.
13:21:27|3905.
13:21:28|3905.
13:21:28|3904.99
13:21:29|3904.99
13:21:30|3904.99
13:21:31|3904.99
13:21:32|3905.
13:21:32|3902.3
13:21:33|3902.29
13:21:33|3902.29
13:21:34|3902.29
13:21:35|3902.29
13:21:36|3901.18
13:21:37|3901.18
13:21:37|3902.01
13:21:37|3902.01
13:21:38|3902.01
13:21:39|3902.01
13:21:39|3902.01
13:21:40|3902.16
13:21:41|3902.44
13:21:42|3902.43
13:21:42|3902.43
13:21:43|3902.43
13:21:44|3902.44
13:21:45|3901.46
13:21:46|3901.46
13:21:46|3901.46
13:21:47|3901.46
13:21:47|3901.46
13:21:48|3901.85
13:21:48|3901.85
13:21:49|3901.85
13:21:50|3901.85
13:21:50|3901.85
13:21:51|3901.85
13:21:51|3901.85
13:21:52|3901.85
13:21:53|3901.84
13:21:54|3902.73
13:21:55|3902.73
13:21:55|3902.73
13:21:56|3902.73
13:21:57|3903.67
13:21:58|3903.67
13:21:58|3903.67
13:21:59|3903.67
13:21:59|3903.67
13:22:00|3903.67
13:22:00|3903.67
13:22:01|3903.67
13:22:02|3903.67
13:22:02|3903.67
13:22:03|3903.67
13:22:05|3903.67
13:22:06|3903.91
13:22:06|3903.1
13:22:07|3903.1
13:22:08|3903.1
13:22:10|3903.1
13:22:10|3903.1
13:22:12|3903.1
13:22:13|3903.1
13:22:13|3902.81
13:22:15|3902.59
13:22:15|3902.59
13:22:16|3902.59
13:22:17|3902.58
13:22:17|3902.46
13:22:18|3902.03
13:22:19|3901.5
13:22:20|3901.5
13:22:20|3901.5
13:22:21|3901.5
13:22:22|3901.5
13:22:23|3901.5
13:22:23|3901.5
13:22:24|3900.19
13:22:24|3900.2
13:22:25|3900.2
13:22:26|3900.19
13:22:27|3900.19
13:22:28|3900.38
13:22:29|3900.
13:22:29|3899.42
13:22:30|3900.68
13:22:31|3900.68
13:22:31|3900.9
13:22:32|3900.9
13:22:33|3900.93
13:22:33|3900.93
13:22:34|3900.93
13:22:34|3900.93
13:22:35|3900.93
13:22:36|3900.94
13:22:36|3900.07
13:22:37|3900.07
13:22:38|3900.07
13:22:38|3900.07
13:22:39|3900.08
13:22:39|3900.08
13:22:40|3900.08
13:22:41|3900.
13:22:41|3899.44
13:22:42|3899.44
13:22:42|3899.44
13:22:43|3899.95
13:22:44|3900.55
13:22:44|3900.55
13:22:45|3900.55
13:22:46|3900.55
13:22:47|3900.91
13:22:47|3900.91
13:22:48|3900.91
13:22:48|3900.13
13:22:49|3900.4
13:22:50|3900.39
13:22:50|3900.56
13:22:51|3900.57
13:22:52|3900.57
13:22:52|3900.56
13:22:53|3900.57
13:22:54|3900.57
13:22:54|3900.57
13:22:55|3900.57
13:22:55|3900.61
13:22:56|3900.61
13:22:56|3900.61
13:22:57|3900.61
13:22:58|3900.61
13:22:59|3900.79
13:22:59|3900.79
13:22:59|3900.79
13:23:00|3900.79
13:23:01|3900.79
13:23:01|3900.79
13:23:02|3900.79
13:23:02|3900.79
13:23:03|3900.79
13:23:04|3900.92
13:23:05|3900.93
13:23:06|3900.93
13:23:07|3900.93
13:23:08|3900.93
13:23:09|3900.61
13:23:10|3900.61
13:23:11|3900.6
13:23:11|3900.6
13:23:12|3900.6
13:23:12|3900.6
13:23:13|3900.6
13:23:14|3900.65
13:23:15|3900.66
13:23:16|3900.65
13:23:17|3900.65
13:23:18|3900.23
13:23:18|3900.1
13:23:19|3900.
13:23:20|3900.
13:23:21|3900.
13:23:21|3900.
13:23:22|3900.
13:23:23|3900.
13:23:24|3900.01
13:23:25|3900.01
13:23:25|3900.01
13:23:26|3900.01
13:23:27|3899.72
13:23:27|3899.54
13:23:28|3899.54
13:23:28|3899.54
13:23:29|3899.54
13:23:29|3899.53
13:23:30|3899.53
13:23:31|3899.53
13:23:32|3899.53
13:23:33|3899.53
13:23:33|3899.53
13:23:34|3899.53
13:23:35|3899.53
13:23:36|3899.53
13:23:36|3899.53
13:23:37|3899.53
13:23:38|3899.53
13:23:38|3899.53
13:23:39|3899.53
13:23:40|3899.53
13:23:40|3899.53
13:23:41|3899.53
13:23:41|3899.53
13:23:42|3899.53
13:23:42|3899.53
13:23:43|3899.54
13:23:43|3899.54
13:23:44|3899.54
13:23:45|3899.54
13:23:45|3899.53
13:23:47|3899.53
13:23:47|3899.54
13:23:48|3899.54
13:23:48|3900.89
13:23:49|3900.92
13:23:49|3900.92
13:23:50|3900.92
13:23:51|3901.02
13:23:51|3901.25
13:23:52|3901.25
13:23:52|3901.18
13:23:53|3901.27
13:23:53|3901.69
13:23:54|3901.69
13:23:54|3901.69
13:23:55|3901.69
13:23:55|3901.69
13:23:57|3901.69
13:23:57|3902.03
13:23:58|3902.19
13:23:59|3902.19
13:24:00|3902.49
13:24:01|3902.49
13:24:01|3902.49
13:24:02|3902.48
13:24:03|3902.82
13:24:04|3903.6
13:24:05|3904.24
13:24:06|3904.29
13:24:07|3904.14
13:24:08|3904.38
13:24:09|3906.45
13:24:10|3906.23
13:24:10|3905.83
13:24:11|3905.73
13:24:12|3905.83
13:24:12|3905.89
13:24:13|3905.89
13:24:14|3905.89
13:24:15|3906.23
13:24:15|3906.23
13:24:17|3906.24
13:24:17|3906.23
13:24:18|3906.23
13:24:19|3905.58
13:24:19|3905.58
13:24:20|3905.58
13:24:21|3905.73
13:24:21|3905.73
13:24:22|3905.73
13:24:22|3905.1
13:24:23|3905.1
13:24:24|3905.1
13:24:25|3905.1
13:24:26|3905.1
13:24:26|3905.73
13:24:28|3905.73
13:24:28|3905.73
13:24:29|3905.8
13:24:30|3905.8
13:24:30|3905.96
13:24:31|3905.96
13:24:31|3905.96
13:24:32|3905.96
13:24:32|3905.96
13:24:33|3905.96
13:24:33|3905.96
13:24:34|3906.62
13:24:35|3906.62
13:24:36|3906.62
13:24:36|3906.9
13:24:37|3906.9
13:24:37|3906.9
13:24:38|3906.9
13:24:38|3906.51
13:24:39|3906.45
13:24:39|3906.34
13:24:40|3906.34
13:24:41|3905.35
13:24:41|3905.34
13:24:42|3905.01
13:24:43|3905.
13:24:43|3905.
13:24:44|3904.68
13:24:44|3904.67
13:24:45|3904.67
13:24:46|3904.84
13:24:46|3904.84
13:24:47|3904.84
13:24:47|3905.17
13:24:48|3905.17
13:24:48|3905.17
13:24:49|3905.17
13:24:50|3905.81
13:24:51|3905.88
13:24:51|3905.88
13:24:52|3905.88
13:24:52|3905.88
13:24:53|3905.88
13:24:54|3905.81
13:24:54|3905.82
13:24:55|3905.82
13:24:55|3906.38
13:24:56|3906.38
13:24:56|3908.15
13:24:57|3908.38
13:24:59|3909.14
13:24:59|3909.22
13:25:00|3909.22
13:25:01|3909.25
13:25:01|3909.11
13:25:02|3909.11
13:25:03|3909.24
13:25:04|3909.23
13:25:05|3909.23
13:25:06|3909.23
13:25:07|3909.23
13:25:08|3909.49
13:25:09|3909.49
13:25:10|3909.49
13:25:10|3909.71
13:25:11|3909.71
13:25:12|3909.71
13:25:13|3909.71
13:25:14|3909.72
13:25:15|3909.72
13:25:15|3910.
13:25:16|3910.
13:25:16|3910.06
13:25:17|3910.15
13:25:18|3910.28
13:25:19|3910.17
13:25:21|3909.97
13:25:21|3909.42
13:25:22|3909.42
13:25:22|3909.25
13:25:23|3909.25
13:25:23|3909.25
13:25:24|3909.26
13:25:25|3909.26
13:25:26|3909.26
13:25:26|3909.26
13:25:27|3909.5
13:25:27|3909.5
13:25:27|3909.5
13:25:28|3909.5
13:25:29|3909.5
13:25:29|3909.46
13:25:30|3909.46
13:25:30|3909.46
13:25:31|3909.46
13:25:31|3909.46
13:25:32|3909.5
13:25:32|3909.5
13:25:33|3909.5
13:25:33|3909.51
13:25:34|3909.51
13:25:34|3909.5
13:25:35|3909.5
13:25:35|3909.5
13:25:35|3909.8
13:25:36|3909.8
13:25:37|3909.85
13:25:37|3909.85
13:25:38|3910.98
13:25:38|3910.99
13:25:39|3910.99
13:25:40|3910.9
13:25:40|3910.64
13:25:41|3910.57
13:25:41|3910.57
13:25:42|3910.57
13:25:42|3910.1
13:25:43|3910.1
13:25:44|3910.24
13:25:44|3910.19
13:25:45|3909.5
13:25:46|3909.5
13:25:46|3909.5
13:25:47|3909.5
13:25:47|3909.5
13:25:48|3909.5
13:25:48|3909.5
13:25:49|3909.5
13:25:49|3909.5
13:25:50|3909.5
13:25:50|3909.5
13:25:51|3909.96
13:25:51|3909.96
13:25:51|3909.96
13:25:52|3909.96
13:25:53|3909.96
13:25:53|3910.14
13:25:53|3910.14
13:25:54|3910.14
13:25:54|3910.14
13:25:55|3910.14
13:25:55|3910.14
13:25:56|3910.14
13:25:56|3910.14
13:25:57|3910.15
13:25:58|3910.14
13:25:59|3910.14
13:26:00|3910.14
13:26:01|3910.05
13:26:02|3909.96
13:26:03|3909.64
13:26:03|3908.64
13:26:04|3908.64
13:26:04|3908.64
13:26:06|3908.64
13:26:06|3908.92
13:26:07|3908.92
13:26:08|3908.92
13:26:09|3908.92
13:26:10|3909.07
13:26:10|3909.07
13:26:11|3909.07
13:26:12|3907.8
13:26:12|3907.8
13:26:13|3907.8
13:26:14|3907.8
13:26:15|3907.81
13:26:15|3907.54
13:26:16|3907.54
13:26:17|3907.54
13:26:17|3907.49
13:26:18|3907.49
13:26:19|3907.49
13:26:19|3907.49
13:26:20|3907.49
13:26:21|3907.97
13:26:21|3909.01
13:26:22|3908.73
13:26:22|3909.46
13:26:23|3909.46
13:26:24|3909.73
13:26:24|3909.73
13:26:25|3909.73
13:26:26|3909.74
13:26:26|3909.74
13:26:27|3909.74
13:26:28|3909.74
13:26:28|3909.74
13:26:29|3910.99
13:26:30|3910.13
13:26:31|3910.13
13:26:31|3910.56
13:26:32|3911.22
13:26:32|3911.24
13:26:33|3911.22
13:26:33|3911.29
13:26:34|3911.29
13:26:34|3911.29
13:26:35|3911.41
13:26:36|3911.41
13:26:36|3911.4
13:26:37|3911.4
13:26:38|3911.4
13:26:39|3911.41
13:26:40|3911.41
13:26:40|3911.41
13:26:41|3911.37
13:26:41|3911.37
13:26:42|3911.37
13:26:43|3911.27
13:26:43|3911.27
13:26:44|3911.28
13:26:45|3911.28
13:26:46|3911.28
13:26:46|3911.28
13:26:47|3911.28
13:26:47|3911.28
13:26:47|3911.29
13:26:48|3911.29
13:26:48|3911.29
13:26:49|3911.36
13:26:50|3911.43
13:26:50|3911.43
13:26:51|3911.43
13:26:51|3911.42
13:26:52|3911.26
13:26:52|3911.26
13:26:53|3911.26
13:26:54|3911.17
13:26:54|3910.99
13:26:54|3910.99
13:26:55|3911.
13:26:55|3911.17
13:26:56|3911.17
13:26:56|3911.17
13:26:57|3911.31
13:26:57|3911.31
13:26:57|3911.7
13:26:58|3911.7
13:26:59|3911.99
13:27:01|3912.
13:27:02|3911.99
13:27:03|3912.18
13:27:04|3912.09
13:27:05|3912.05
13:27:06|3912.09
13:27:07|3912.18
13:27:08|3912.17
13:27:09|3912.18
13:27:09|3912.18
13:27:10|3911.55
13:27:10|3911.36
13:27:12|3911.55
13:27:13|3911.55
13:27:13|3911.55
13:27:14|3911.23
13:27:14|3911.23
13:27:15|3911.22
13:27:15|3911.22
13:27:16|3911.22
13:27:17|3911.22
13:27:17|3911.21
13:27:18|3911.21
13:27:18|3911.21
13:27:19|3911.21
13:27:20|3911.21
13:27:20|3911.21
13:27:21|3910.96
13:27:22|3910.21
13:27:23|3910.21
13:27:24|3909.77
13:27:25|3909.77
13:27:25|3909.78
13:27:26|3910.15
13:27:27|3910.24
13:27:27|3910.24
13:27:28|3910.24
13:27:29|3910.25
13:27:29|3910.24
13:27:30|3910.18
13:27:30|3909.87
13:27:31|3909.87
13:27:32|3909.87
13:27:32|3910.11
13:27:33|3910.11
13:27:33|3910.11
13:27:34|3910.11
13:27:34|3910.11
13:27:35|3910.11
13:27:36|3910.12
13:27:36|3910.12
13:27:37|3910.12
13:27:38|3910.11
13:27:38|3910.12
13:27:38|3910.12
13:27:39|3910.12
13:27:39|3910.12
13:27:41|3911.03
13:27:41|3911.02
13:27:42|3911.02
13:27:43|3911.42
13:27:43|3911.41
13:27:44|3911.41
13:27:45|3911.41
13:27:45|3911.42
13:27:45|3911.42
13:27:46|3912.08
13:27:46|3912.27
13:27:47|3912.46
13:27:47|3912.38
13:27:48|3912.37
13:27:49|3912.31
13:27:49|3912.31
13:27:50|3912.31
13:27:51|3912.31
13:27:51|3912.31
13:27:52|3912.31
13:27:52|3912.31
13:27:53|3912.31
13:27:53|3912.31
13:27:54|3912.37
13:27:55|3912.37
13:27:55|3912.3
13:27:56|3912.31
13:27:57|3912.31
13:27:57|3912.23
13:27:58|3912.23
13:27:59|3912.23
13:28:00|3912.29
13:28:01|3912.37
13:28:02|3912.34
13:28:03|3912.3
13:28:04|3912.3
13:28:04|3912.69
13:28:05|3912.69
13:28:05|3912.33
13:28:06|3912.33
13:28:07|3912.3
13:28:08|3912.18
13:28:08|3912.18
13:28:09|3912.18
13:28:10|3912.01
13:28:10|3912.01
13:28:11|3912.01
13:28:12|3912.01
13:28:13|3912.01
13:28:13|3912.
13:28:14|3912.
13:28:15|3912.
13:28:16|3912.
13:28:16|3912.1
13:28:17|3912.04
13:28:18|3912.04
13:28:18|3912.04
13:28:19|3912.16
13:28:21|3912.16
13:28:21|3912.16
13:28:22|3912.16
13:28:23|3912.18
13:28:24|3912.18
13:28:24|3912.01
13:28:25|3912.01
13:28:25|3912.01
13:28:26|3912.09
13:28:27|3912.16
13:28:27|3912.07
13:28:28|3912.07
13:28:29|3912.06
13:28:29|3912.06
13:28:30|3912.06
13:28:30|3911.97
13:28:31|3910.92
13:28:32|3910.75
13:28:32|3910.54
13:28:33|3910.77
13:28:33|3911.73
13:28:34|3911.83
13:28:34|3911.83
13:28:35|3911.83
13:28:36|3911.83
13:28:36|3911.83
13:28:37|3911.83
13:28:38|3911.83
13:28:38|3911.83
13:28:39|3911.83
13:28:40|3911.4
13:28:40|3911.4
13:28:40|3911.4
13:28:41|3911.4
13:28:42|3911.4
13:28:42|3911.4
13:28:43|3910.53
13:28:43|3910.53
13:28:44|3910.53
13:28:45|3910.53
13:28:45|3910.53
13:28:46|3910.53
13:28:46|3910.53
13:28:47|3910.53
13:28:47|3910.53
13:28:48|3910.53
13:28:49|3910.53
13:28:49|3910.53
13:28:50|3911.23
13:28:51|3911.23
13:28:51|3911.23
13:28:52|3911.23
13:28:53|3911.12
13:28:53|3910.88
13:28:54|3910.88
13:28:54|3910.88
13:28:54|3910.88
13:28:55|3910.88
13:28:55|3910.87
13:28:56|3910.87
13:28:57|3910.88
13:28:57|3910.87
13:28:58|3910.64
13:28:58|3910.63
13:28:59|3910.58
13:29:00|3910.58
13:29:00|3910.58
13:29:01|3910.58
13:29:02|3910.57
13:29:02|3910.57
13:29:04|3910.57
13:29:04|3910.53
13:29:05|3910.53
13:29:06|3909.88
13:29:06|3909.88
13:29:07|3909.88
13:29:08|3909.87
13:29:09|3909.87
13:29:09|3909.85
13:29:09|3909.85
13:29:11|3909.85
13:29:11|3909.85
13:29:12|3909.85
13:29:12|3909.64
13:29:13|3909.64
13:29:14|3909.38
13:29:15|3909.38
13:29:15|3909.45
13:29:16|3909.45
13:29:17|3909.42
13:29:18|3909.42
13:29:19|3909.42
13:29:19|3909.42
13:29:20|3908.74
13:29:21|3908.68
13:29:22|3908.56
13:29:23|3908.55
13:29:23|3908.41
13:29:24|3908.41
13:29:24|3908.41
13:29:24|3908.41
13:29:25|3908.3
13:29:26|3908.3
13:29:26|3908.09
13:29:27|3908.
13:29:28|3907.96
13:29:28|3907.96
13:29:29|3907.96
13:29:30|3907.96
13:29:30|3907.96
13:29:31|3907.96
13:29:32|3908.
13:29:33|3906.17
13:29:33|3906.16
13:29:33|3905.37
13:29:34|3905.5
13:29:35|3906.06
13:29:35|3905.38
13:29:36|3905.65
13:29:36|3905.26
13:29:36|3905.26
13:29:37|3905.26
13:29:38|3905.26
13:29:39|3905.26
13:29:40|3905.56
13:29:40|3905.56
13:29:41|3905.56
13:29:42|3905.56
13:29:43|3905.38
13:29:43|3905.38
13:29:44|3905.38
13:29:45|3905.38
13:29:45|3905.38
13:29:46|3905.37
13:29:47|3905.37
13:29:48|3905.37
13:29:48|3905.38
13:29:49|3905.38
13:29:50|3905.38
13:29:50|3905.38
13:29:51|3905.38
13:29:52|3905.07
13:29:52|3905.07
13:29:53|3905.
13:29:53|3904.79
13:29:54|3904.79
13:29:54|3904.79
13:29:55|3904.79
13:29:55|3904.79
13:29:56|3904.79
13:29:57|3904.79
13:29:58|3904.78
13:29:59|3904.57
13:30:00|3903.66
13:30:00|3903.95
13:30:01|3903.75
13:30:02|3903.86
13:30:03|3904.24
13:30:03|3904.24
13:30:04|3904.09
13:30:05|3903.74
13:30:06|3903.67
13:30:06|3903.01
13:30:07|3903.28
13:30:08|3903.28
13:30:08|3903.86
13:30:09|3904.06
13:30:10|3904.31
13:30:10|3904.31
13:30:11|3904.32
13:30:12|3905.18
13:30:13|3905.65
13:30:14|3904.26
13:30:14|3905.4
13:30:15|3905.4
13:30:15|3905.57
13:30:16|3905.66
13:30:16|3905.56
13:30:18|3905.56
13:30:18|3905.56
13:30:19|3905.56
13:30:19|3905.56
13:30:20|3905.56
13:30:20|3905.56
13:30:20|3905.56
13:30:21|3905.56
13:30:21|3905.56
13:30:22|3905.56
13:30:22|3906.
13:30:23|3906.34
13:30:23|3907.3
13:30:24|3907.45
13:30:24|3907.45
13:30:24|3907.46
13:30:25|3907.46
13:30:26|3907.46
13:30:27|3907.46
13:30:27|3908.2
13:30:27|3908.38
13:30:28|3908.38
13:30:28|3908.38
13:30:29|3908.48
13:30:29|3908.48
13:30:30|3908.51
13:30:30|3908.51
13:30:31|3908.69
13:30:31|3908.69
13:30:32|3908.69
13:30:32|3908.69
13:30:33|3908.69
13:30:33|3908.69
13:30:34|3908.69
13:30:34|3908.69
13:30:34|3908.69
13:30:35|3908.69
13:30:35|3908.69
13:30:36|3908.69
13:30:36|3908.69
13:30:37|3908.69
13:30:37|3907.73
13:30:38|3907.42
13:30:38|3907.74
13:30:39|3907.2
13:30:39|3907.2
13:30:40|3907.65
13:30:40|3908.04
13:30:41|3908.04
13:30:41|3908.05
13:30:42|3908.1
13:30:42|3907.67
13:30:43|3907.67
13:30:43|3907.67
13:30:44|3906.88
13:30:44|3906.22
13:30:45|3906.14
13:30:45|3907.11
13:30:46|3907.11
13:30:46|3907.11
13:30:47|3907.33
13:30:47|3907.33
13:30:47|3907.33
13:30:48|3907.33
13:30:49|3907.33
13:30:49|3907.33
13:30:50|3907.74
13:30:51|3908.15
13:30:51|3907.72
13:30:52|3906.96
13:30:52|3906.96
13:30:53|3906.96
13:30:53|3907.36
13:30:53|3907.37
13:30:54|3907.37
13:30:54|3907.37
13:30:55|3907.17
13:30:56|3907.17
13:30:57|3906.85
13:30:57|3906.84
13:30:57|3906.84
13:30:58|3906.35
13:30:58|3905.74
13:30:58|3906.04
13:30:59|3906.84
13:30:59|3906.84
13:31:00|3906.84
13:31:00|3906.84
13:31:01|3906.35
13:31:01|3906.35
13:31:02|3906.77
13:31:02|3906.84
13:31:04|3906.85
13:31:05|3906.85
13:31:05|3906.08
13:31:07|3906.08
13:31:08|3906.08
13:31:09|3906.09
13:31:09|3906.09
13:31:10|3906.09
13:31:10|3905.65
13:31:11|3905.68
13:31:12|3906.17
13:31:13|3906.17
13:31:13|3906.17
13:31:14|3906.17
13:31:15|3906.17
13:31:15|3906.17
13:31:16|3906.17
13:31:16|3906.17
13:31:17|3906.17
13:31:18|3906.28
13:31:18|3906.28
13:31:19|3906.71
13:31:20|3906.71
13:31:20|3906.85
13:31:21|3906.85
13:31:21|3906.81
13:31:22|3906.81
13:31:23|3906.81
13:31:24|3907.66
13:31:24|3907.66
13:31:26|3907.66
13:31:26|3907.53
13:31:27|3906.78
13:31:27|3906.78
13:31:28|3906.78
13:31:28|3906.97
13:31:29|3906.97
13:31:30|3906.97
13:31:30|3906.97
13:31:31|3906.97
13:31:31|3906.13
13:31:32|3906.13
13:31:33|3906.13
13:31:33|3906.13
13:31:34|3906.13
13:31:34|3906.08
13:31:35|3906.08
13:31:35|3906.08
13:31:36|3906.08
13:31:36|3905.1
13:31:37|3905.1
13:31:38|3903.95
13:31:38|3903.95
13:31:39|3903.95
13:31:40|3904.25
13:31:41|3903.67
13:31:41|3903.67
13:31:42|3903.62
13:31:43|3903.56
13:31:44|3903.56
13:31:44|3903.55
13:31:45|3903.55
13:31:46|3903.55
13:31:46|3903.55
13:31:47|3904.25
13:31:47|3904.8
13:31:48|3904.86
13:31:49|3904.53
13:31:50|3904.53
13:31:51|3904.54
13:31:51|3905.47
13:31:52|3905.47
13:31:52|3905.47
13:31:53|3905.47
13:31:53|3905.47
13:31:54|3905.47
13:31:55|3905.47
13:31:56|3905.8
13:31:56|3905.8
13:31:57|3906.8
13:31:57|3906.8
13:31:57|3906.81
13:31:58|3906.81
13:31:58|3906.81
13:31:59|3906.81
13:32:00|3906.81
13:32:01|3906.8
13:32:01|3906.8
13:32:02|3906.8
13:32:03|3906.81
13:32:03|3906.81
13:32:05|3906.81
13:32:06|3906.81
13:32:07|3906.81
13:32:07|3906.87
13:32:08|3906.87
13:32:08|3906.87
13:32:09|3906.87
13:32:10|3906.77
13:32:11|3905.76
13:32:12|3905.56
13:32:12|3905.17
13:32:13|3905.17
13:32:14|3905.21
13:32:14|3905.21
13:32:15|3905.21
13:32:15|3905.21
13:32:16|3905.21
13:32:17|3905.21
13:32:18|3905.21
13:32:18|3905.55
13:32:19|3905.55
13:32:19|3905.55
13:32:20|3905.55
13:32:20|3905.55
13:32:21|3905.21
13:32:21|3905.1
13:32:22|3904.68
13:32:23|3904.66
13:32:24|3904.13
13:32:24|3904.13
13:32:25|3904.13
13:32:26|3904.13
13:32:26|3904.12
13:32:27|3904.76
13:32:27|3904.76
13:32:28|3904.76
13:32:29|3903.94
13:32:29|3903.94
13:32:29|3903.94
13:32:30|3904.38
13:32:31|3904.38
13:32:32|3904.39
13:32:32|3904.39
13:32:33|3904.
13:32:33|3904.
13:32:34|3904.
13:32:35|3904.
13:32:35|3904.
13:32:36|3903.83
13:32:37|3903.83
13:32:38|3903.84
13:32:38|3903.8
13:32:39|3903.23
13:32:39|3903.23
13:32:40|3902.98
13:32:41|3902.98
13:32:41|3902.98
13:32:42|3902.98
13:32:42|3902.98
13:32:43|3902.98
13:32:44|3902.97
13:32:44|3902.97
13:32:45|3902.97
13:32:45|3902.97
13:32:46|3902.97
13:32:47|3902.73
13:32:47|3902.6
13:32:48|3902.48
13:32:49|3902.48
13:32:49|3902.23
13:32:50|3902.23
13:32:51|3902.23
13:32:52|3902.23
13:32:54|3902.27
13:32:54|3902.31
13:32:55|3902.31
13:32:55|3902.31
13:32:56|3902.31
13:32:57|3902.31
13:32:57|3902.31
13:32:58|3902.31
13:32:59|3902.31
13:32:59|3902.26
13:33:00|3902.26
13:33:01|3902.26
13:33:02|3902.23
13:33:02|3902.23
13:33:03|3902.23
13:33:03|3902.22
13:33:04|3902.22
13:33:05|3902.23
13:33:06|3902.23
13:33:07|3902.23
13:33:08|3902.23
13:33:09|3902.18
13:33:09|3902.18
13:33:10|3902.18
13:33:11|3902.18
13:33:11|3902.18
13:33:12|3902.18
13:33:12|3902.09
13:33:13|3902.09
13:33:14|3902.09
13:33:15|3902.09
13:33:17|3902.18
13:33:17|3902.18
13:33:18|3902.17
13:33:19|3902.17
13:33:19|3902.17
13:33:20|3902.18
13:33:21|3902.17
13:33:22|3902.18
13:33:23|3902.17
13:33:23|3903.
13:33:24|3903.
13:33:24|3903.
13:33:25|3903.32
13:33:25|3903.32
13:33:26|3903.32
13:33:27|3903.32
13:33:28|3903.31
13:33:28|3903.31
13:33:29|3903.56
13:33:30|3903.56
13:33:30|3903.57
13:33:31|3903.57
13:33:32|3903.57
13:33:33|3903.57
13:33:33|3903.57
13:33:34|3903.57
13:33:34|3903.57
13:33:35|3903.57
13:33:36|3903.57
13:33:37|3903.57
13:33:37|3903.29
13:33:37|3902.66
13:33:38|3902.66
13:33:38|3902.66
13:33:39|3902.36
13:33:40|3902.3
13:33:40|3902.3
13:33:41|3902.3
13:33:42|3902.3
13:33:42|3902.3
13:33:43|3902.3
13:33:43|3902.3
13:33:44|3902.3
13:33:44|3902.3
13:33:45|3902.3
13:33:46|3902.3
13:33:46|3902.3
13:33:47|3902.3
13:33:47|3902.3
13:33:48|3902.3
13:33:48|3902.3
13:33:49|3902.3
13:33:49|3902.3
13:33:50|3902.3
13:33:50|3902.3
13:33:52|3902.3
13:33:53|3901.49
13:33:54|3901.39
13:33:54|3901.34
13:33:55|3901.25
13:33:56|3901.23
13:33:56|3901.23
13:33:57|3900.88
13:33:58|3900.88
13:33:58|3900.69
13:33:59|3900.69
13:34:00|3900.
13:34:01|3899.85
13:34:02|3899.76
13:34:03|3899.76
13:34:04|3899.76
13:34:05|3899.76
13:34:06|3899.55
13:34:06|3898.83
13:34:08|3898.71
13:34:09|3898.67
13:34:10|3898.67
13:34:11|3898.68
13:34:11|3898.68
13:34:12|3898.69
13:34:13|3898.69
13:34:13|3898.69
13:34:14|3898.69
13:34:15|3898.3
13:34:16|3898.3
13:34:16|3898.3
13:34:17|3898.3
13:34:18|3898.3
13:34:18|3898.3
13:34:19|3898.3
13:34:19|3898.31
13:34:20|3898.31
13:34:21|3898.31
13:34:21|3898.3
13:34:22|3898.3
13:34:23|3898.3
13:34:24|3898.32
13:34:24|3898.32
13:34:25|3898.13
13:34:26|3898.04
13:34:26|3897.92
13:34:27|3897.92
13:34:28|3897.92
13:34:28|3897.92
13:34:29|3897.92
13:34:30|3897.92
13:34:30|3897.92
13:34:31|3897.92
13:34:32|3897.92
13:34:32|3897.92
13:34:33|3897.92
13:34:34|3897.92
13:34:35|3897.92
13:34:35|3897.92
13:34:36|3897.92
13:34:37|3897.92
13:34:37|3897.87
13:34:38|3897.87
13:34:38|3897.87
13:34:39|3897.47
13:34:39|3897.48
13:34:40|3897.7
13:34:41|3897.37
13:34:41|3897.31
13:34:42|3897.36
13:34:42|3897.36
13:34:43|3897.33
13:34:44|3897.33
13:34:44|3897.33
13:34:45|3897.33
13:34:45|3897.33
13:34:46|3897.33
13:34:47|3897.33
13:34:47|3897.33
13:34:48|3897.33
13:34:49|3897.32
13:34:49|3897.17
13:34:50|3897.17
13:34:51|3897.04
13:34:52|3897.15
13:34:53|3897.24
13:34:54|3897.13
13:34:55|3897.13
13:34:56|3897.13
13:34:57|3898.62
13:34:58|3898.62
13:34:59|3897.53
13:35:00|3896.84
13:35:00|3896.83
13:35:01|3896.83
13:35:02|3896.83
13:35:03|3897.3
13:35:03|3897.3
13:35:04|3896.84
13:35:05|3896.86
13:35:06|3896.86
13:35:06|3896.86
13:35:08|3896.86
13:35:09|3896.86
13:35:10|3896.86
13:35:10|3896.86
13:35:11|3895.35
13:35:12|3895.23
13:35:12|3895.02
13:35:13|3895.02
13:35:13|3895.02
13:35:14|3895.02
13:35:15|3895.02
13:35:15|3895.02
13:35:16|3895.02
13:35:17|3895.32
13:35:17|3895.32
13:35:18|3895.32
13:35:18|3895.04
13:35:19|3895.21
13:35:19|3895.35
13:35:20|3895.34
13:35:20|3895.23
13:35:20|3895.
13:35:21|3895.
13:35:21|3895.01
13:35:22|3895.04
13:35:22|3895.04
13:35:23|3897.16
13:35:23|3895.94
13:35:23|3896.51
13:35:24|3896.52
13:35:25|3896.51
13:35:25|3896.29
13:35:26|3896.29
13:35:26|3896.29
13:35:27|3896.61
13:35:27|3896.61
13:35:28|3898.04
13:35:28|3898.04
13:35:29|3898.04
13:35:30|3897.48
13:35:31|3897.48
13:35:31|3897.51
13:35:32|3896.54
13:35:32|3896.75
13:35:34|3896.55
13:35:34|3896.74
13:35:35|3896.74
13:35:36|3896.74
13:35:37|3896.74
13:35:37|3896.74
13:35:38|3896.74
13:35:39|3896.74
13:35:39|3896.74
13:35:40|3896.74
13:35:41|3896.74
13:35:41|3896.75
13:35:42|3896.75
13:35:42|3896.75
13:35:43|3896.75
13:35:43|3896.73
13:35:44|3896.73
13:35:44|3896.73
13:35:45|3896.73
13:35:45|3896.73
13:35:46|3896.73
13:35:46|3896.73
13:35:47|3896.73
13:35:48|3896.73
13:35:48|3897.35
13:35:49|3897.35
13:35:49|3897.35
13:35:49|3897.35
13:35:50|3897.48
13:35:51|3897.48
13:35:51|3898.15
13:35:51|3898.45
13:35:52|3898.45
13:35:52|3898.45
13:35:53|3898.45
13:35:54|3898.93
13:35:54|3898.92
13:35:55|3898.92
13:35:56|3898.95
13:35:57|3898.95
13:35:58|3899.51
13:35:58|3899.87
13:35:59|3899.87
13:36:00|3900.
13:36:00|3900.
13:36:01|3900.
13:36:01|3900.
13:36:02|3899.31
13:36:03|3899.88
13:36:03|3899.79
13:36:04|3899.79
13:36:05|3899.79
13:36:06|3899.87
13:36:07|3899.87
13:36:08|3899.87
13:36:09|3899.87
13:36:10|3899.89
13:36:11|3899.88
13:36:12|3899.88
13:36:13|3899.88
13:36:14|3899.29
13:36:15|3899.41
13:36:16|3899.7
13:36:17|3899.7
13:36:17|3899.7
13:36:18|3899.7
13:36:19|3899.7
13:36:20|3899.7
13:36:20|3899.7
13:36:20|3899.7
13:36:21|3899.78
13:36:21|3901.15
13:36:22|3901.15
13:36:22|3901.15
13:36:23|3901.15
13:36:24|3901.15
13:36:24|3900.87
13:36:24|3900.87
13:36:25|3900.87
13:36:26|3900.87
13:36:26|3900.87
13:36:27|3900.87
13:36:28|3900.87
13:36:28|3901.06
13:36:29|3901.14
13:36:30|3901.14
13:36:30|3901.42
13:36:31|3901.41
13:36:32|3901.41
13:36:33|3902.5
13:36:33|3901.8
13:36:34|3901.8
13:36:35|3902.14
13:36:35|3902.14
13:36:37|3902.14
13:36:37|3902.14
13:36:38|3902.14
13:36:39|3902.15
13:36:39|3902.15
13:36:40|3902.15
13:36:41|3902.38
13:36:42|3902.54
13:36:42|3902.17
13:36:43|3902.17
13:36:43|3902.17
13:36:44|3901.42
13:36:44|3901.42
13:36:45|3901.42
13:36:46|3901.41
13:36:46|3900.19
13:36:47|3900.19
13:36:48|3900.19
13:36:48|3900.18
13:36:49|3900.18
13:36:50|3900.18
13:36:51|3900.18
13:36:51|3899.43
13:36:52|3899.43
13:36:53|3899.77
13:36:54|3899.77
13:36:54|3899.84
13:36:55|3900.09
13:36:56|3899.72
13:36:57|3899.72
13:36:58|3900.1
13:36:58|3900.1
13:36:59|3900.1
13:37:00|3900.1
13:37:00|3900.1
13:37:01|3900.1
13:37:02|3900.17
13:37:03|3900.17
13:37:03|3900.17
13:37:04|3900.17
13:37:05|3900.17
13:37:05|3900.17
13:37:06|3900.17
13:37:06|3900.17
13:37:07|3900.17
13:37:07|3900.17
13:37:09|3900.17
13:37:09|3900.17
13:37:10|3900.17
13:37:11|3901.18
13:37:12|3901.18
13:37:13|3901.18
13:37:13|3901.18
13:37:15|3901.18
13:37:16|3901.18
13:37:16|3901.8
13:37:17|3901.8
13:37:18|3902.04
13:37:19|3902.26
13:37:20|3902.26
13:37:21|3902.25
13:37:21|3901.8
13:37:21|3901.66
13:37:22|3901.66
13:37:23|3901.35
13:37:23|3901.35
13:37:24|3901.42
13:37:24|3901.42
13:37:25|3901.42
13:37:25|3901.42
13:37:26|3901.46
13:37:26|3901.46
13:37:27|3901.47
13:37:27|3901.47
13:37:28|3901.47
13:37:28|3901.27
13:37:29|3900.52
13:37:29|3900.52
13:37:30|3900.52
13:37:31|3900.51
13:37:32|3900.51
13:37:32|3901.27
13:37:33|3901.27
13:37:33|3901.74
13:37:34|3901.74
13:37:35|3901.98
13:37:36|3901.98
13:37:36|3901.97
13:37:37|3901.97
13:37:38|3902.26
13:37:39|3902.25
13:37:39|3902.25
13:37:40|3902.26
13:37:40|3902.26
13:37:41|3902.26
13:37:42|3902.25
13:37:42|3902.25
13:37:43|3902.25
13:37:44|3902.25
13:37:44|3902.25
13:37:46|3901.66
13:37:46|3901.66
13:37:46|3901.91
13:37:48|3901.91
13:37:49|3901.91
13:37:49|3901.91
13:37:50|3901.91
13:37:51|3901.91
13:37:52|3901.91
13:37:52|3902.
13:37:53|3902.
13:37:54|3902.
13:37:55|3902.
13:37:55|3902.
13:37:56|3902.
13:37:57|3902.
13:37:58|3902.09
13:37:59|3901.98
13:38:00|3901.97
13:38:00|3901.66
13:38:01|3901.04
13:38:02|3901.04
13:38:02|3901.04
13:38:03|3901.03
13:38:03|3901.03
13:38:04|3900.84
13:38:05|3901.17
13:38:05|3901.71
13:38:06|3901.92
13:38:06|3901.9
13:38:07|3901.9
13:38:08|3901.9
13:38:08|3901.9
13:38:09|3901.9
13:38:10|3901.91
13:38:11|3901.92
13:38:12|3901.92
13:38:12|3901.93
13:38:13|3901.93
13:38:14|3901.93
13:38:15|3901.93
13:38:16|3901.94
13:38:17|3901.94
13:38:17|3901.71
13:38:18|3901.58
13:38:19|3901.58
13:38:20|3901.58
13:38:20|3901.58
13:38:21|3901.58
13:38:22|3901.58
13:38:23|3901.58
13:38:24|3901.58
13:38:24|3901.58
13:38:25|3901.57
13:38:26|3901.57
13:38:26|3901.57
13:38:26|3901.37
13:38:27|3901.37
13:38:28|3901.04
13:38:28|3901.04
13:38:30|3900.
13:38:30|3900.
13:38:31|3899.68
13:38:32|3899.68
13:38:32|3899.68
13:38:33|3899.68
13:38:33|3899.68
13:38:34|3899.67
13:38:34|3899.67
13:38:34|3899.67
13:38:35|3897.55
13:38:36|3897.26
13:38:36|3897.25
13:38:36|3895.38
13:38:37|3895.38
13:38:38|3895.38
13:38:38|3896.25
13:38:39|3896.22
13:38:40|3896.23
13:38:41|3896.74
13:38:41|3896.71
13:38:42|3896.71
13:38:43|3896.94
13:38:44|3897.8
13:38:45|3898.52
13:38:45|3898.54
13:38:46|3899.1
13:38:47|3899.1
13:38:48|3899.18
13:38:49|3899.19
13:38:49|3899.18
13:38:50|3899.18
13:38:51|3897.84
13:38:52|3897.84
13:38:52|3897.49
13:38:53|3897.49
13:38:53|3897.49
13:38:54|3897.53
13:38:55|3897.53
13:38:55|3897.78
13:38:56|3897.78
13:38:57|3897.78
13:38:57|3897.78
13:38:58|3897.78
13:38:58|3897.78
13:38:59|3897.5
13:39:00|3897.5
13:39:00|3897.5
13:39:01|3897.5
13:39:02|3897.5
13:39:03|3897.43
13:39:03|3897.43
13:39:04|3897.43
13:39:05|3895.95
13:39:05|3895.95
13:39:05|3895.95
13:39:06|3895.95
13:39:07|3895.95
13:39:07|3895.95
13:39:08|3895.95
13:39:09|3895.66
13:39:09|3895.66
13:39:11|3895.17
13:39:12|3895.03
13:39:13|3895.
13:39:13|3894.73
13:39:15|3894.73
13:39:16|3894.58
13:39:17|3894.5
13:39:18|3894.44
13:39:18|3894.43
13:39:19|3894.43
13:39:19|3894.66
13:39:20|3894.66
13:39:20|3895.33
13:39:21|3895.65
13:39:21|3895.66
13:39:22|3896.16
13:39:23|3896.19
13:39:23|3896.21
13:39:24|3896.7
13:39:25|3896.75
13:39:26|3897.08
13:39:26|3897.29
13:39:27|3896.43
13:39:28|3896.59
13:39:29|3896.2
13:39:29|3895.66
13:39:30|3895.74
13:39:31|3895.8
13:39:32|3895.8
13:39:32|3896.45
13:39:33|3896.45
13:39:33|3895.85
13:39:34|3895.85
13:39:35|3895.81
13:39:36|3895.98
13:39:36|3895.83
13:39:36|3895.83
13:39:37|3895.83
13:39:38|3896.14
13:39:39|3896.14
13:39:39|3896.14
13:39:40|3896.14
13:39:41|3895.8
13:39:41|3895.8
13:39:42|3895.48
13:39:42|3895.56
13:39:43|3895.57
13:39:44|3895.57
13:39:45|3895.57
13:39:45|3895.57
13:39:45|3896.13
13:39:46|3896.14
13:39:46|3896.14
13:39:47|3896.74
13:39:48|3896.66
13:39:49|3895.99
13:39:49|3895.35
13:39:50|3895.35
13:39:50|3895.35
13:39:50|3895.35
13:39:51|3895.12
13:39:51|3895.46
13:39:52|3895.46
13:39:53|3895.46
13:39:54|3895.43
13:39:54|3895.43
13:39:55|3895.42
13:39:56|3895.42
13:39:57|3895.42
13:39:57|3895.5
13:39:57|3895.7
13:39:58|3895.8
13:39:59|3896.85
13:39:59|3896.2
13:40:00|3896.2
13:40:01|3895.98
13:40:01|3895.95
13:40:02|3895.95
13:40:02|3895.95
13:40:03|3895.95
13:40:03|3896.09
13:40:03|3895.98
13:40:04|3895.99
13:40:05|3895.98
13:40:05|3895.98
13:40:06|3895.98
13:40:06|3895.98
13:40:07|3895.98
13:40:07|3895.8
13:40:08|3895.8
13:40:08|3895.76
13:40:09|3895.76
13:40:09|3895.62
13:40:10|3895.5
13:40:10|3895.51
13:40:11|3895.51
13:40:12|3895.33
13:40:13|3895.57
13:40:15|3895.57
13:40:15|3895.57
13:40:15|3895.57
13:40:16|3895.57
13:40:16|3895.57
13:40:17|3895.57
13:40:18|3895.57
13:40:18|3895.81
13:40:20|3895.81
13:40:20|3895.81
13:40:21|3895.81
13:40:22|3895.81
13:40:22|3895.67
13:40:24|3895.78
13:40:25|3895.98
13:40:25|3895.98
13:40:26|3895.99
13:40:26|3895.99
13:40:27|3895.99
13:40:27|3896.21
13:40:28|3896.49
13:40:29|3896.49
13:40:29|3896.5
13:40:30|3896.5
13:40:31|3896.49
13:40:31|3896.04
13:40:32|3896.04
13:40:32|3896.04
13:40:33|3896.04
13:40:34|3896.11
13:40:34|3896.07
13:40:34|3896.07
13:40:35|3896.07
13:40:35|3895.72
13:40:36|3895.72
13:40:37|3895.8
13:40:37|3895.79
13:40:38|3895.76
13:40:39|3895.76
13:40:39|3895.76
13:40:40|3895.76
13:40:41|3896.29
13:40:42|3895.99
13:40:42|3896.11
13:40:43|3896.17
13:40:43|3896.17
13:40:44|3896.17
13:40:44|3896.17
13:40:45|3896.17
13:40:46|3896.17
13:40:46|3896.18
13:40:46|3896.18
13:40:47|3896.18
13:40:48|3896.39
13:40:48|3896.39
13:40:48|3896.39
13:40:49|3896.39
13:40:50|3896.39
13:40:51|3896.39
13:40:51|3896.39
13:40:51|3896.39
13:40:52|3896.39
13:40:52|3896.39
13:40:52|3896.45
13:40:53|3896.45
13:40:54|3896.45
13:40:54|3896.45
13:40:55|3896.45
13:40:55|3896.45
13:40:56|3896.45
13:40:57|3897.06
13:40:58|3897.06
13:40:58|3897.07
13:40:59|3897.06
13:40:59|3897.3
13:41:00|3897.3
13:41:01|3897.3
13:41:01|3897.3
13:41:02|3897.3
13:41:02|3897.3
13:41:03|3897.3
13:41:03|3897.3
13:41:04|3897.3
13:41:04|3897.3
13:41:05|3897.3
13:41:06|3897.3
13:41:06|3897.29
13:41:07|3897.29
13:41:07|3897.29
13:41:07|3897.3
13:41:08|3897.3
13:41:08|3897.3
13:41:09|3897.3
13:41:10|3897.3
13:41:10|3897.36
13:41:11|3897.37
13:41:11|3897.37
13:41:12|3897.37
13:41:13|3897.4
13:41:14|3897.39
13:41:15|3897.39
13:41:16|3897.43
13:41:18|3897.43
13:41:18|3897.52
13:41:19|3897.52
13:41:20|3898.39
13:41:21|3898.73
13:41:21|3898.53
13:41:22|3898.53
13:41:23|3898.53
13:41:24|3898.86
13:41:24|3899.27
13:41:25|3899.27
13:41:26|3899.34
13:41:26|3899.34
13:41:27|3899.35
13:41:28|3899.35
13:41:28|3899.34
13:41:29|3899.74
13:41:30|3899.74
13:41:30|3899.69
13:41:31|3899.69
13:41:32|3899.43
13:41:33|3899.43
13:41:33|3899.43
13:41:34|3899.43
13:41:35|3899.43
13:41:35|3899.43
13:41:36|3899.43
13:41:36|3899.43
13:41:37|3899.43
13:41:38|3899.59
13:41:38|3900.09
13:41:39|3900.47
13:41:39|3901.1
13:41:40|3901.09
13:41:40|3901.22
13:41:41|3901.24
13:41:42|3901.22
13:41:42|3901.27
13:41:43|3901.27
13:41:44|3901.5
13:41:44|3901.75
13:41:45|3901.75
13:41:45|3901.75
13:41:46|3901.75
13:41:47|3901.76
13:41:47|3901.76
13:41:48|3901.75
13:41:48|3901.75
13:41:49|3901.75
13:41:49|3901.75
13:41:51|3901.76
13:41:51|3901.76
13:41:52|3901.76
13:41:52|3901.76
13:41:53|3901.76
13:41:54|3901.05
13:41:54|3901.05
13:41:54|3900.71
13:41:55|3900.71
13:41:56|3900.71
13:41:56|3900.71
13:41:57|3900.86
13:41:58|3900.86
13:41:58|3900.86
13:41:59|3900.86
13:42:00|3900.3
13:42:00|3900.51
13:42:01|3900.51
13:42:02|3900.51
13:42:03|3900.7
13:42:04|3900.7
13:42:04|3901.21
13:42:05|3901.21
13:42:05|3900.
13:42:06|3898.58
13:42:07|3898.57
13:42:08|3899.06
13:42:09|3898.82
13:42:09|3898.84
13:42:10|3898.98
13:42:10|3898.98
13:42:11|3898.98
13:42:11|3898.98
13:42:12|3899.03
13:42:12|3899.04
13:42:13|3899.04
13:42:13|3899.04
13:42:14|3899.04
13:42:15|3899.29
13:42:16|3899.29
13:42:17|3899.26
13:42:18|3899.26
13:42:19|3899.26
13:42:20|3899.43
13:42:21|3899.43
13:42:22|3899.43
13:42:23|3899.22
13:42:24|3899.22
13:42:24|3899.22
13:42:25|3899.22
13:42:26|3899.22
13:42:27|3899.22
13:42:28|3899.22
13:42:29|3899.22
13:42:29|3897.17
13:42:30|3896.64
13:42:31|3898.13
13:42:32|3898.65
13:42:32|3898.65
13:42:33|3898.65
13:42:34|3898.65
13:42:34|3898.65
13:42:35|3898.65
13:42:36|3898.65
13:42:37|3898.65
13:42:37|3898.02
13:42:38|3898.02
13:42:38|3898.44
13:42:39|3898.44
13:42:40|3898.44
13:42:40|3898.44
13:42:41|3898.44
13:42:42|3898.44
13:42:42|3898.44
13:42:43|3898.44
13:42:44|3898.44
13:42:44|3898.44
13:42:45|3898.44
13:42:45|3898.44
13:42:46|3898.44
13:42:46|3898.44
13:42:47|3898.44
13:42:48|3898.44
13:42:48|3898.43
13:42:48|3898.43
13:42:49|3898.43
13:42:50|3898.43
13:42:51|3898.01
13:42:52|3898.01
13:42:52|3898.01
13:42:52|3898.01
13:42:53|3898.01
13:42:54|3898.01
13:42:55|3898.01
13:42:55|3898.01
13:42:55|3898.01
13:42:56|3898.01
13:42:57|3898.01
13:42:58|3898.01
13:42:59|3898.01
13:42:59|3898.01
13:43:00|3897.76
13:43:00|3897.76
13:43:01|3897.77
13:43:02|3897.77
13:43:02|3897.46
13:43:03|3897.46
13:43:04|3897.46
13:43:04|3897.46
13:43:06|3897.46
13:43:06|3897.46
13:43:07|3897.17
13:43:07|3897.17
13:43:08|3897.17
13:43:08|3897.17
13:43:09|3897.17
13:43:10|3897.17
13:43:10|3897.17
13:43:10|3897.17
13:43:11|3897.17
13:43:12|3897.17
13:43:12|3897.41
13:43:12|3897.41
13:43:13|3897.02
13:43:14|3895.48
13:43:15|3895.11
13:43:16|3895.46
13:43:16|3895.32
13:43:18|3895.32
13:43:18|3895.32
13:43:19|3895.32
13:43:20|3895.39
13:43:20|3895.39
13:43:21|3894.51
13:43:22|3894.87
13:43:23|3895.22
13:43:23|3895.22
13:43:24|3895.22
13:43:25|3894.66
13:43:25|3894.66
13:43:26|3894.85
13:43:27|3895.03
13:43:27|3895.03
13:43:28|3895.04
13:43:28|3895.04
13:43:30|3895.03
13:43:30|3895.03
13:43:31|3895.04
13:43:32|3895.03
13:43:33|3894.4
13:43:34|3894.41
13:43:35|3894.41
13:43:35|3895.
13:43:36|3895.32
13:43:37|3895.47
13:43:37|3895.47
13:43:38|3895.47
13:43:39|3895.47
13:43:39|3895.47
13:43:40|3895.99
13:43:41|3895.99
13:43:41|3896.
13:43:42|3896.
13:43:43|3896.
13:43:44|3896.
13:43:45|3896.
13:43:46|3896.79
13:43:46|3896.78
13:43:47|3896.48
13:43:47|3896.48
13:43:48|3896.48
13:43:48|3896.48
13:43:49|3896.37
13:43:50|3896.37
13:43:50|3896.37
13:43:51|3896.37
13:43:52|3896.37
13:43:52|3896.2
13:43:53|3896.18
13:43:53|3896.18
13:43:54|3896.2
13:43:54|3896.2
13:43:55|3895.47
13:43:55|3895.46
13:43:56|3895.46
13:43:56|3895.46
13:43:57|3894.49
13:43:57|3894.49
13:43:58|3894.48
13:43:59|3894.48
13:43:59|3894.48
13:44:00|3894.49
13:44:00|3894.49
13:44:01|3894.49
13:44:01|3894.49
13:44:02|3894.49
13:44:03|3894.49
13:44:03|3894.49
13:44:05|3894.48
13:44:05|3894.48
13:44:06|3894.48
13:44:06|3894.48
13:44:08|3894.77
13:44:08|3894.77
13:44:08|3894.77
13:44:09|3894.76
13:44:10|3893.16
13:44:11|3893.16
13:44:12|3893.16
13:44:13|3893.44
13:44:14|3893.43
13:44:15|3893.43
13:44:16|3893.43
13:44:17|3893.43
13:44:17|3893.43
13:44:18|3893.43
13:44:18|3893.43
13:44:19|3893.43
13:44:19|3893.17
13:44:20|3893.42
13:44:21|3893.42
13:44:21|3893.42
13:44:22|3893.91
13:44:23|3893.73
13:44:23|3893.73
13:44:25|3893.43
13:44:25|3893.43
13:44:26|3893.16
13:44:27|3892.96
13:44:28|3893.15
13:44:28|3893.43
13:44:29|3893.1
13:44:29|3893.1
13:44:30|3893.08
13:44:31|3893.08
13:44:31|3892.94
13:44:32|3892.94
13:44:32|3892.94
13:44:33|3892.91
13:44:33|3892.69
13:44:34|3892.69
13:44:35|3892.67
13:44:36|3892.67
13:44:36|3892.67
13:44:37|3892.66
13:44:38|3892.66
13:44:38|3892.66
13:44:39|3892.66
13:44:40|3892.36
13:44:40|3892.36
13:44:40|3892.38
13:44:41|3892.38
13:44:41|3892.38
13:44:42|3892.38
13:44:43|3892.38
13:44:44|3892.41
13:44:44|3892.41
13:44:45|3892.41
13:44:46|3892.4
13:44:46|3892.4
13:44:47|3892.4
13:44:48|3892.4
13:44:49|3892.41
13:44:49|3892.41
13:44:50|3892.34
13:44:50|3892.34
13:44:51|3892.34
13:44:51|3892.34
13:44:51|3892.34
13:44:52|3892.34
13:44:53|3892.33
13:44:54|3892.33
13:44:54|3892.33
13:44:54|3891.59
13:44:55|3891.09
13:44:56|3891.08
13:44:56|3890.9
13:44:57|3890.9
13:44:58|3890.52
13:44:59|3890.53
13:45:00|3890.54
13:45:00|3890.54
13:45:01|3890.89
13:45:01|3891.09
13:45:02|3891.53
13:45:03|3892.38
13:45:03|3893.18
13:45:04|3892.41
13:45:04|3892.91
13:45:05|3892.7
13:45:05|3892.98
13:45:07|3892.6
13:45:08|3892.59
13:45:09|3892.4
13:45:09|3892.4
13:45:10|3892.42
13:45:11|3892.57
13:45:11|3892.57
13:45:12|3892.57
13:45:13|3892.57
13:45:13|3892.43
13:45:14|3892.42
13:45:15|3892.42
13:45:16|3892.19
13:45:16|3892.19
13:45:17|3892.19
13:45:18|3892.19
13:45:18|3891.82
13:45:19|3891.82
13:45:19|3891.82
13:45:20|3891.82
13:45:20|3891.81
13:45:21|3891.81
13:45:21|3891.33
13:45:22|3891.33
13:45:22|3891.3
13:45:23|3891.3
13:45:24|3891.3
13:45:24|3891.3
13:45:24|3891.3
13:45:25|3891.3
13:45:25|3891.6
13:45:25|3891.79
13:45:26|3891.79
13:45:27|3891.79
13:45:27|3891.79
13:45:28|3891.79
13:45:28|3891.79
13:45:29|3891.79
13:45:29|3891.82
13:45:30|3892.36
13:45:30|3891.95
13:45:30|3891.95
13:45:32|3891.95
13:45:32|3891.95
13:45:33|3892.86
13:45:33|3893.26
13:45:34|3893.27
13:45:35|3893.41
13:45:35|3893.41
13:45:36|3894.34
13:45:36|3894.37
13:45:37|3894.37
13:45:38|3894.67
13:45:38|3894.87
13:45:38|3894.87
13:45:39|3895.1
13:45:39|3895.1
13:45:40|3895.1
13:45:40|3895.1
13:45:41|3895.1
13:45:41|3895.92
13:45:42|3895.92
13:45:43|3895.92
13:45:43|3895.93
13:45:43|3895.92
13:45:44|3895.92
13:45:44|3895.93
13:45:45|3895.93
13:45:46|3896.3
13:45:46|3896.12
13:45:47|3896.3
13:45:47|3896.62
13:45:48|3896.62
13:45:48|3896.84
13:45:49|3896.84
13:45:49|3896.84
13:45:49|3897.28
13:45:50|3896.72
13:45:51|3895.88
13:45:51|3895.63
13:45:52|3895.
13:45:52|3895.
13:45:53|3894.76
13:45:53|3894.76
13:45:54|3894.76
13:45:54|3894.76
13:45:55|3894.76
13:45:55|3894.76
13:45:56|3894.75
13:45:56|3894.13
13:45:57|3894.13
13:45:57|3894.13
13:45:58|3894.13
13:45:59|3894.13
13:45:59|3894.13
13:46:00|3894.13
13:46:01|3894.13
13:46:02|3894.7
13:46:03|3894.71
13:46:03|3894.71
13:46:03|3894.71
13:46:04|3894.71
13:46:05|3892.38
13:46:05|3892.46
13:46:05|3892.47
13:46:06|3892.76
13:46:07|3892.57
13:46:08|3892.57
13:46:10|3892.57
13:46:11|3892.46
13:46:12|3892.46
13:46:12|3892.46
13:46:13|3892.46
13:46:14|3892.47
13:46:14|3894.2
13:46:15|3894.41
13:46:16|3894.41
13:46:16|3894.42
13:46:17|3894.99
13:46:18|3894.99
13:46:19|3895.13
13:46:19|3895.24
13:46:20|3895.24
13:46:21|3895.66
13:46:22|3895.25
13:46:22|3895.25
13:46:22|3895.25
13:46:23|3895.41
13:46:24|3895.43
13:46:25|3895.43
13:46:25|3895.84
13:46:26|3895.84
13:46:27|3895.84
13:46:27|3895.84
13:46:28|3895.84
13:46:29|3895.84
13:46:29|3895.84
13:46:30|3895.84
13:46:31|3895.8
13:46:31|3896.35
13:46:32|3895.82
13:46:32|3895.82
13:46:33|3895.82
13:46:33|3895.82
13:46:34|3895.8
13:46:35|3895.8
13:46:35|3895.8
13:46:36|3895.56
13:46:36|3895.56
13:46:37|3895.81
13:46:38|3895.81
13:46:39|3895.8
13:46:39|3895.8
13:46:39|3895.26
13:46:40|3895.26
13:46:41|3895.26
13:46:42|3895.03
13:46:43|3895.03
13:46:43|3895.02
13:46:43|3895.02
13:46:44|3895.02
13:46:45|3895.02
13:46:45|3895.02
13:46:46|3895.03
13:46:47|3895.03
13:46:48|3895.03
13:46:49|3895.02
13:46:49|3895.02
13:46:50|3895.02
13:46:50|3895.02
13:46:50|3895.02
13:46:51|3895.02
13:46:52|3895.02
13:46:52|3895.02
13:46:53|3895.02
13:46:53|3895.02
13:46:54|3895.02
13:46:54|3894.82
13:46:54|3894.82
13:46:55|3894.82
13:46:56|3894.82
13:46:57|3894.82
13:46:57|3894.82
13:46:57|3894.82
13:46:58|3894.82
13:46:58|3894.82
13:46:59|3894.82
13:47:00|3894.44
13:47:00|3894.43
13:47:01|3893.74
13:47:01|3893.86
13:47:02|3893.86
13:47:02|3893.86
13:47:03|3893.86
13:47:04|3893.86
13:47:04|3893.86
13:47:05|3893.86
13:47:05|3893.86
13:47:06|3893.86
13:47:07|3893.86
13:47:07|3893.86
13:47:08|3893.86
13:47:09|3895.03
13:47:10|3895.25
13:47:11|3895.25
13:47:13|3895.44
13:47:13|3895.44
13:47:14|3895.78
13:47:15|3895.77
13:47:16|3895.77
13:47:16|3895.77
13:47:17|3895.77
13:47:18|3895.77
13:47:18|3895.78
13:47:19|3895.77
13:47:20|3895.77
13:47:20|3895.77
13:47:21|3895.77
13:47:22|3895.77
13:47:23|3895.59
13:47:24|3895.59
13:47:24|3895.59
13:47:25|3895.59
13:47:26|3895.59
13:47:26|3895.59
13:47:27|3895.59
13:47:27|3895.5
13:47:28|3895.5
13:47:29|3895.5
13:47:29|3895.5
13:47:30|3895.5
13:47:31|3895.5
13:47:32|3895.76
13:47:33|3895.76
13:47:33|3895.76
13:47:35|3895.77
13:47:35|3895.61
13:47:36|3895.61
13:47:37|3895.62
13:47:37|3895.78
13:47:38|3895.77
13:47:38|3895.77
13:47:39|3895.77
13:47:39|3895.78
13:47:40|3895.78
13:47:41|3895.78
13:47:41|3895.78
13:47:42|3895.78
13:47:42|3895.83
13:47:43|3895.83
13:47:43|3895.78
13:47:44|3895.78
13:47:45|3895.78
13:47:45|3895.78
13:47:45|3895.78
13:47:46|3895.78
13:47:46|3895.78
13:47:47|3895.78
13:47:48|3895.78
13:47:48|3895.79
13:47:49|3895.32
13:47:49|3895.32
13:47:50|3895.53
13:47:50|3895.53
13:47:51|3895.53
13:47:51|3895.53
13:47:52|3895.53
13:47:52|3895.47
13:47:53|3895.48
13:47:53|3895.53
13:47:54|3895.53
13:47:55|3895.61
13:47:56|3895.61
13:47:57|3895.61
13:47:58|3895.61
13:47:59|3895.78
13:47:59|3895.79
13:48:00|3895.78
13:48:00|3895.8
13:48:01|3895.8
13:48:01|3895.8
13:48:02|3895.8
13:48:02|3896.35
13:48:03|3896.35
13:48:04|3896.35
13:48:04|3896.36
13:48:05|3896.36
13:48:05|3896.36
13:48:06|3896.36
13:48:07|3896.36
13:48:07|3896.36
13:48:08|3896.36
13:48:09|3896.36
13:48:10|3896.36
13:48:11|3896.4
13:48:13|3896.73
13:48:13|3896.73
13:48:14|3896.73
13:48:15|3896.72
13:48:16|3896.73
13:48:17|3896.75
13:48:18|3896.76
13:48:19|3897.29
13:48:20|3897.82
13:48:21|3897.95
13:48:22|3898.29
13:48:22|3898.3
13:48:23|3898.3
13:48:24|3898.3
13:48:25|3899.24
13:48:25|3898.93
13:48:26|3898.94
13:48:27|3898.3
13:48:28|3897.9
13:48:29|3897.49
13:48:29|3896.93
13:48:30|3897.63
13:48:31|3897.66
13:48:32|3897.66
13:48:33|3897.66
13:48:33|3897.66
13:48:34|3898.15
13:48:35|3898.15
13:48:35|3898.15
13:48:36|3898.15
13:48:36|3898.15
13:48:37|3898.23
13:48:37|3898.22
13:48:38|3898.22
13:48:39|3898.22
13:48:40|3898.23
13:48:40|3898.25
13:48:41|3898.43
13:48:41|3898.43
13:48:42|3898.43
13:48:43|3898.57
13:48:43|3899.25
13:48:44|3898.59
13:48:45|3899.13
13:48:45|3899.13
13:48:45|3899.15
13:48:46|3899.15
13:48:47|3899.15
13:48:47|3899.14
13:48:48|3899.14
13:48:48|3899.15
13:48:49|3899.15
13:48:50|3899.15
13:48:50|3899.17
13:48:51|3898.96
13:48:52|3898.41
13:48:52|3898.41
13:48:53|3898.41
13:48:54|3898.41
13:48:55|3898.12
13:48:55|3898.12
13:48:56|3898.12
13:48:56|3898.12
13:48:56|3898.12
13:48:57|3898.12
13:48:57|3898.12
13:48:57|3898.12
13:48:58|3898.11
13:48:59|3898.11
13:48:59|3898.11
13:49:00|3898.11
13:49:00|3898.11
13:49:01|3898.11
13:49:01|3898.11
13:49:02|3898.11
13:49:03|3897.87
13:49:03|3897.03
13:49:04|3897.03
13:49:05|3897.03
13:49:06|3897.03
13:49:06|3897.03
13:49:07|3897.02
13:49:07|3897.02
13:49:08|3897.02
13:49:09|3897.03
13:49:09|3897.03
13:49:10|3897.03
13:49:11|3897.
13:49:12|3896.99
13:49:13|3896.98
13:49:14|3896.98
13:49:15|3896.98
13:49:16|3896.44
13:49:16|3896.44
13:49:17|3896.44
13:49:18|3896.44
13:49:19|3896.44
13:49:19|3896.44
13:49:20|3896.64
13:49:21|3897.13
13:49:21|3897.32
13:49:22|3897.35
13:49:23|3897.51
13:49:24|3897.71
13:49:24|3897.71
13:49:25|3897.71
13:49:26|3897.71
13:49:26|3897.71
13:49:27|3897.71
13:49:28|3897.71
13:49:29|3897.71
13:49:29|3897.71
13:49:30|3897.58
13:49:31|3897.58
13:49:32|3897.58
13:49:32|3897.59
13:49:33|3897.59
13:49:33|3897.59
13:49:34|3897.59
13:49:35|3897.59
13:49:35|3897.59
13:49:36|3897.59
13:49:37|3897.59
13:49:37|3897.59
13:49:37|3897.59
13:49:38|3897.59
13:49:38|3897.59
13:49:39|3897.59
13:49:40|3897.59
13:49:40|3897.59
13:49:41|3897.59
13:49:41|3897.59
13:49:42|3897.54
13:49:42|3897.54
13:49:43|3897.54
13:49:44|3898.08
13:49:45|3898.93
13:49:45|3898.94
13:49:46|3898.93
13:49:47|3898.93
13:49:47|3898.93
13:49:48|3898.93
13:49:48|3898.94
13:49:50|3898.93
13:49:50|3898.93
13:49:51|3898.93
13:49:51|3898.93
13:49:52|3898.93
13:49:53|3898.93
13:49:54|3898.93
13:49:55|3898.99
13:49:56|3898.99
13:49:57|3898.99
13:49:57|3898.99
13:49:58|3899.
13:49:58|3899.
13:49:59|3899.
13:49:59|3899.06
13:50:00|3899.13
13:50:01|3899.15
13:50:01|3899.15
13:50:02|3899.15
13:50:02|3899.35
13:50:03|3899.35
13:50:04|3899.14
13:50:05|3899.14
13:50:05|3899.14
13:50:06|3899.14
13:50:06|3899.14
13:50:07|3899.13
13:50:08|3899.13
13:50:09|3899.13
13:50:10|3898.54
13:50:10|3898.54
13:50:11|3898.54
13:50:12|3898.07
13:50:13|3898.07
13:50:14|3897.06
13:50:15|3897.06
13:50:16|3897.06
13:50:17|3897.06
13:50:17|3897.05
13:50:18|3897.05
13:50:19|3897.05
13:50:20|3897.01
13:50:20|3897.01
13:50:21|3897.01
13:50:21|3896.75
13:50:22|3896.75
13:50:22|3896.75
13:50:23|3896.75
13:50:24|3896.84
13:50:24|3896.84
13:50:25|3896.84
13:50:25|3897.49
13:50:26|3897.49
13:50:27|3897.49
13:50:27|3897.49
13:50:28|3897.49
13:50:29|3897.5
13:50:29|3897.5
13:50:30|3897.5
13:50:30|3897.5
13:50:31|3897.49
13:50:32|3897.49
13:50:32|3897.5
13:50:33|3897.5
13:50:34|3898.99
13:50:35|3898.99
13:50:35|3898.99
13:50:36|3899.
13:50:36|3899.
13:50:36|3899.
13:50:37|3899.
13:50:37|3899.
13:50:38|3899.
13:50:38|3899.
13:50:39|3899.
13:50:40|3899.
13:50:40|3899.
13:50:41|3899.
13:50:42|3899.03
13:50:42|3901.94
13:50:43|3902.54
13:50:44|3902.56
13:50:44|3902.33
13:50:45|3902.33
13:50:46|3902.33
13:50:46|3902.33
13:50:46|3902.33
13:50:47|3902.33
13:50:47|3902.33
13:50:48|3901.65
13:50:48|3901.26
13:50:49|3901.27
13:50:50|3901.27
13:50:50|3901.56
13:50:50|3901.56
13:50:51|3901.56
13:50:51|3901.02
13:50:52|3900.36
13:50:53|3900.
13:50:53|3899.17
13:50:54|3899.01
13:50:54|3899.01
13:50:55|3899.06
13:50:56|3899.32
13:50:56|3899.32
13:50:57|3899.32
13:50:57|3899.31
13:50:59|3899.31
13:50:59|3899.01
13:51:00|3899.01
13:51:00|3899.96
13:51:01|3899.96
13:51:01|3900.47
13:51:02|3901.07
13:51:02|3901.07
13:51:03|3901.07
13:51:04|3901.07
13:51:04|3901.73
13:51:05|3901.73
13:51:05|3901.59
13:51:06|3901.59
13:51:06|3901.12
13:51:07|3901.12
13:51:07|3901.12
13:51:08|3901.12
13:51:09|3901.12
13:51:09|3901.12
13:51:09|3901.12
13:51:10|3901.12
13:51:11|3901.12
13:51:11|3901.12
13:51:12|3901.12
13:51:12|3901.12
13:51:13|3901.12
13:51:14|3901.12
13:51:16|3901.12
13:51:16|3901.12
13:51:17|3901.12
13:51:18|3901.3
13:51:19|3901.73
13:51:20|3901.73
13:51:21|3901.32
13:51:21|3901.32
13:51:22|3901.66
13:51:23|3901.66
13:51:23|3901.66
13:51:24|3901.66
13:51:25|3901.66
13:51:25|3901.66
13:51:26|3901.66
13:51:27|3902.04
13:51:28|3901.93
13:51:29|3901.93
13:51:30|3901.93
13:51:30|3901.66
13:51:31|3900.54
13:51:32|3900.51
13:51:33|3900.51
13:51:33|3901.27
13:51:34|3901.27
13:51:34|3901.04
13:51:35|3901.04
13:51:36|3901.04
13:51:36|3901.16
13:51:37|3901.16
13:51:38|3901.16
13:51:38|3901.14
13:51:39|3900.98
13:51:40|3899.86
13:51:40|3899.86
13:51:41|3899.86
13:51:42|3900.49
13:51:43|3900.49
13:51:43|3900.49
13:51:44|3900.49
13:51:44|3900.49
13:51:45|3900.49
13:51:46|3900.49
13:51:46|3900.49
13:51:47|3900.49
13:51:48|3900.49
13:51:48|3900.49
13:51:49|3900.39
13:51:49|3900.39
13:51:50|3900.39
13:51:50|3900.49
13:51:51|3900.58
13:51:52|3900.58
13:51:52|3900.51
13:51:53|3900.51
13:51:53|3900.51
13:51:54|3900.5
13:51:54|3900.5
13:51:55|3900.5
13:51:56|3900.5
13:51:57|3900.5
13:51:58|3900.5
13:51:58|3900.5
13:51:59|3900.5
13:51:59|3900.5
13:52:00|3900.49
13:52:01|3900.37
13:52:01|3899.65
13:52:02|3899.44
13:52:02|3899.45
13:52:03|3899.45
13:52:04|3899.45
13:52:04|3899.34
13:52:05|3899.34
13:52:05|3900.04
13:52:06|3900.04
13:52:06|3900.04
13:52:07|3900.
13:52:07|3900.
13:52:08|3900.
13:52:09|3899.51
13:52:09|3899.01
13:52:09|3899.01
13:52:10|3899.01
13:52:10|3898.57
13:52:11|3898.57
13:52:11|3898.57
13:52:11|3898.57
13:52:12|3898.57
13:52:13|3898.57
13:52:15|3898.56
13:52:15|3898.56
13:52:15|3898.56
13:52:16|3898.56
13:52:17|3898.56
13:52:18|3897.87
13:52:18|3897.87
13:52:20|3897.87
13:52:21|3897.87
13:52:22|3897.87
13:52:23|3898.52
13:52:23|3898.52
13:52:25|3898.51
13:52:25|3898.52
13:52:27|3898.56
13:52:27|3898.55
13:52:28|3898.55
13:52:28|3898.56
13:52:29|3898.56
13:52:30|3898.56
13:52:30|3898.56
13:52:31|3898.56
13:52:32|3898.56
13:52:33|3898.56
13:52:33|3898.56
13:52:34|3899.52
13:52:35|3898.9
13:52:35|3899.13
13:52:36|3899.14
13:52:36|3898.96
13:52:37|3898.96
13:52:38|3898.96
13:52:38|3898.95
13:52:39|3898.95
13:52:40|3899.58
13:52:42|3900.
13:52:42|3899.55
13:52:43|3899.55
13:52:43|3899.55
13:52:44|3899.55
13:52:45|3899.55
13:52:46|3899.55
13:52:46|3899.55
13:52:48|3899.55
13:52:48|3899.55
13:52:49|3899.65
13:52:50|3899.65
13:52:50|3899.65
13:52:51|3899.65
13:52:52|3899.65
13:52:52|3899.65
13:52:53|3899.65
13:52:53|3899.65
13:52:54|3899.65
13:52:54|3899.65
13:52:55|3899.65
13:52:56|3899.65
13:52:56|3899.64
13:52:56|3899.64
13:52:57|3899.64
13:52:58|3899.63
13:52:58|3899.54
13:52:59|3899.54
13:53:00|3899.54
13:53:00|3899.55
13:53:01|3899.54
13:53:02|3899.54
13:53:02|3899.55
13:53:03|3899.55
13:53:04|3899.51
13:53:05|3899.51
13:53:06|3899.51
13:53:07|3899.51
13:53:08|3899.51
13:53:08|3899.51
13:53:09|3899.51
13:53:09|3899.41
13:53:10|3899.3
13:53:11|3899.3
13:53:11|3899.3
13:53:12|3899.5
13:53:12|3899.5
13:53:13|3899.5
13:53:13|3899.5
13:53:15|3899.4
13:53:16|3899.4
13:53:17|3899.4
13:53:18|3899.4
13:53:19|3899.4
13:53:19|3899.51
13:53:20|3899.51
13:53:21|3899.51
13:53:21|3899.51
13:53:22|3899.51
13:53:23|3899.51
13:53:24|3899.51
13:53:24|3899.51
13:53:25|3899.51
13:53:25|3899.51
13:53:26|3899.51
13:53:27|3899.51
13:53:27|3899.5
13:53:28|3899.49
13:53:29|3899.49
13:53:30|3899.4
13:53:31|3899.4
13:53:32|3899.3
13:53:32|3898.8
13:53:33|3898.8
13:53:34|3898.8
13:53:34|3898.8
13:53:35|3898.8
13:53:35|3898.8
13:53:36|3898.8
13:53:37|3898.8
13:53:37|3898.8
13:53:38|3898.8
13:53:38|3898.8
13:53:39|3898.8
13:53:40|3898.8
13:53:41|3898.8
13:53:42|3899.5
13:53:43|3899.65
13:53:43|3899.65
13:53:43|3899.65
13:53:44|3899.65
13:53:45|3899.99
13:53:45|3900.
13:53:47|3900.
13:53:47|3899.99
13:53:48|3900.
13:53:48|3900.
13:53:49|3900.
13:53:50|3900.
13:53:51|3900.
13:53:51|3900.
13:53:52|3900.
13:53:52|3899.99
13:53:53|3899.99
13:53:54|3899.99
13:53:54|3899.99
13:53:54|3899.52
13:53:55|3899.52
13:53:56|3899.52
13:53:56|3899.52
13:53:57|3899.
13:53:58|3898.81
13:53:58|3898.81
13:53:59|3898.81
13:54:00|3898.81
13:54:00|3898.81
13:54:01|3898.81
13:54:02|3898.81
13:54:02|3898.81
13:54:03|3898.81
13:54:04|3898.67
13:54:05|3898.67
13:54:06|3898.67
13:54:06|3898.15
13:54:07|3898.1
13:54:08|3897.88
13:54:08|3897.88
13:54:09|3897.88
13:54:10|3897.87
13:54:11|3897.87
13:54:11|3897.7
13:54:12|3897.59
13:54:12|3897.59
13:54:13|3897.59
13:54:13|3897.59
13:54:14|3897.59
13:54:14|3897.59
13:54:15|3897.59
13:54:16|3897.59
13:54:17|3897.59
13:54:17|3897.59
13:54:18|3897.59
13:54:19|3897.59
13:54:21|3896.75
13:54:21|3896.3
13:54:22|3896.3
13:54:23|3896.
13:54:24|3894.3
13:54:25|3893.49
13:54:26|3893.48
13:54:26|3893.36
13:54:27|3893.31
13:54:27|3893.52
13:54:28|3893.52
13:54:28|3893.52
13:54:29|3893.52
13:54:30|3893.52
13:54:30|3894.09
13:54:31|3894.09
13:54:31|3893.86
13:54:32|3893.86
13:54:32|3893.86
13:54:33|3893.86
13:54:34|3893.86
13:54:34|3893.86
13:54:34|3893.99
13:54:35|3893.99
13:54:36|3894.2
13:54:36|3894.2
13:54:37|3894.2
13:54:38|3893.91
13:54:39|3893.91
13:54:40|3894.16
13:54:40|3893.94
13:54:41|3893.94
13:54:41|3893.94
13:54:42|3893.94
13:54:43|3893.95
13:54:44|3893.94
13:54:44|3893.94
13:54:45|3893.94
13:54:45|3894.7
13:54:46|3894.35
13:54:46|3894.35
13:54:47|3894.35
13:54:48|3894.35
13:54:48|3893.3
13:54:49|3893.3
13:54:50|3893.3
13:54:50|3893.05
13:54:50|3893.05
13:54:51|3893.05
13:54:52|3892.46
13:54:52|3892.46
13:54:53|3892.26
13:54:54|3892.26
13:54:55|3892.26
13:54:55|3892.26
13:54:56|3892.26
13:54:56|3892.2
13:54:57|3892.05
13:54:57|3891.7
13:54:58|3891.63
13:54:59|3891.63
13:55:00|3891.37
13:55:01|3891.3
13:55:01|3891.3
13:55:02|3891.3
13:55:02|3891.43
13:55:03|3891.84
13:55:04|3891.84
13:55:05|3891.84
13:55:05|3891.84
13:55:07|3892.79
13:55:07|3893.26
13:55:08|3893.26
13:55:08|3892.96
13:55:09|3893.26
13:55:09|3893.26
13:55:10|3893.27
13:55:10|3893.27
13:55:11|3893.27
13:55:12|3893.27
13:55:12|3893.27
13:55:12|3893.27
13:55:13|3893.27
13:55:13|3893.27
13:55:14|3893.27
13:55:15|3893.02
13:55:15|3893.02
13:55:16|3893.02
13:55:17|3892.
13:55:19|3892.42
13:55:19|3892.42
13:55:20|3892.42
13:55:22|3892.09
13:55:22|3892.09
13:55:23|3892.09
13:55:23|3892.09
13:55:24|3892.09
13:55:24|3892.09
13:55:25|3892.07
13:55:25|3892.07
13:55:25|3892.07
13:55:26|3892.07
13:55:27|3892.07
13:55:27|3892.07
13:55:28|3892.07
13:55:28|3891.01
13:55:29|3891.8
13:55:30|3891.8
13:55:30|3891.8
13:55:31|3891.8
13:55:32|3891.75
13:55:33|3891.75
13:55:34|3891.75
13:55:34|3891.75
13:55:34|3891.75
13:55:35|3891.75
13:55:35|3891.75
13:55:36|3892.05
13:55:37|3892.05
13:55:38|3892.17
13:55:39|3892.92
13:55:39|3892.58
13:55:39|3892.19
13:55:40|3892.13
13:55:40|3891.92
13:55:41|3891.92
13:55:42|3891.91
13:55:43|3891.91
13:55:43|3891.74
13:55:44|3891.74
13:55:44|3891.74
13:55:45|3891.74
13:55:46|3891.74
13:55:47|3891.74
13:55:47|3891.74
13:55:48|3891.75
13:55:48|3891.74
13:55:49|3891.75
13:55:50|3891.74
13:55:51|3891.53
13:55:51|3891.52
13:55:52|3891.52
13:55:52|3891.52
13:55:53|3891.52
13:55:54|3891.75
13:55:54|3891.75
13:55:55|3891.75
13:55:55|3891.75
13:55:56|3891.75
13:55:56|3891.75
13:55:57|3892.18
13:55:58|3892.18
13:55:58|3892.18
13:55:59|3892.18
13:56:00|3892.18
13:56:01|3892.18
13:56:02|3892.1
13:56:02|3892.1
13:56:03|3892.1
13:56:04|3892.1
13:56:04|3892.1
13:56:05|3892.1
13:56:05|3891.92
13:56:06|3891.92
13:56:07|3891.92
13:56:07|3891.93
13:56:07|3890.81
13:56:08|3890.81
13:56:09|3890.73
13:56:10|3890.5
13:56:10|3890.5
13:56:11|3890.5
13:56:12|3890.5
13:56:12|3890.47
13:56:13|3890.3
13:56:13|3890.21
13:56:14|3890.21
13:56:14|3890.21
13:56:15|3890.
13:56:15|3889.35
13:56:15|3889.36
13:56:16|3889.21
13:56:17|3889.21
13:56:18|3889.4
13:56:19|3889.39
13:56:20|3888.83
13:56:22|3889.11
13:56:22|3889.38
13:56:23|3889.38
13:56:23|3889.6
13:56:24|3889.26
13:56:24|3889.26
13:56:25|3889.26
13:56:26|3888.82
13:56:26|3888.83
13:56:27|3889.17
13:56:28|3889.17
13:56:29|3889.26
13:56:29|3889.26
13:56:29|3889.59
13:56:31|3889.75
13:56:32|3889.75
13:56:32|3889.75
13:56:33|3889.75
13:56:33|3889.99
13:56:34|3890.91
13:56:35|3890.91
13:56:35|3890.99
13:56:36|3891.
13:56:37|3891.
13:56:37|3891.
13:56:38|3891.
13:56:39|3891.04
13:56:39|3891.04
13:56:40|3891.03
13:56:40|3891.03
13:56:41|3891.06
13:56:41|3891.32
13:56:42|3891.56
13:56:43|3891.25
13:56:43|3891.25
13:56:44|3891.25
13:56:44|3891.25
13:56:45|3891.25
13:56:46|3891.25
13:56:46|3891.24
13:56:47|3891.24
13:56:48|3891.2
13:56:48|3890.61
13:56:49|3890.61
13:56:49|3890.61
13:56:50|3889.77
13:56:51|3889.77
13:56:51|3889.77
13:56:52|3889.77
13:56:52|3889.77
13:56:53|3889.77
13:56:53|3889.97
13:56:54|3890.6
13:56:55|3891.24
13:56:55|3891.24
13:56:56|3890.8
13:56:56|3890.8
13:56:57|3890.8
13:56:58|3890.99
13:56:59|3890.99
13:57:00|3891.1
13:57:00|3891.1
13:57:01|3891.1
13:57:02|3891.59
13:57:03|3892.31
13:57:03|3892.31
13:57:04|3892.09
13:57:04|3892.09
13:57:05|3892.09
13:57:06|3892.08
13:57:06|3892.04
13:57:07|3891.51
13:57:08|3892.35
13:57:08|3891.62
13:57:09|3891.62
13:57:09|3891.62
13:57:10|3891.64
13:57:11|3891.64
13:57:12|3891.64
13:57:12|3891.8
13:57:13|3892.07
13:57:14|3891.33
13:57:15|3891.33
13:57:15|3891.06
13:57:16|3891.52
13:57:17|3891.51
13:57:18|3891.51
13:57:19|3891.18
13:57:20|3890.2
13:57:20|3890.2
13:57:21|3890.2
13:57:21|3890.31
13:57:23|3890.31
13:57:24|3890.82
13:57:24|3890.34
13:57:26|3890.33
13:57:26|3890.39
13:57:26|3890.39
13:57:27|3890.39
13:57:28|3890.32
13:57:30|3890.31
13:57:31|3890.31
13:57:31|3890.31
13:57:32|3890.32
13:57:32|3890.32
13:57:33|3890.32
13:57:34|3890.32
13:57:34|3890.32
13:57:36|3890.32
13:57:37|3890.32
13:57:38|3890.38
13:57:38|3890.38
13:57:39|3890.38
13:57:39|3890.38
13:57:40|3890.31
13:57:41|3889.77
13:57:42|3889.77
13:57:43|3890.23
13:57:43|3890.28
13:57:43|3890.28
13:57:44|3890.28
13:57:45|3890.85
13:57:45|3891.38
13:57:46|3891.38
13:57:46|3891.39
13:57:48|3892.09
13:57:48|3892.16
13:57:49|3892.16
13:57:50|3892.16
13:57:51|3891.41
13:57:51|3891.91
13:57:52|3892.16
13:57:53|3892.16
13:57:53|3892.16
13:57:53|3892.16
13:57:55|3892.16
13:57:55|3892.16
13:57:56|3892.16
13:57:56|3892.16
13:57:57|3892.16
13:57:58|3892.16
13:57:58|3892.16
13:57:59|3892.02
13:57:59|3892.02
13:58:00|3891.89
13:58:01|3891.87
13:58:02|3891.87
13:58:02|3891.82
13:58:03|3891.81
13:58:04|3891.81
13:58:05|3892.
13:58:05|3892.17
13:58:05|3892.17
13:58:06|3892.16
13:58:06|3892.17
13:58:07|3891.91
13:58:08|3891.27
13:58:08|3891.27
13:58:09|3891.27
13:58:09|3891.12
13:58:10|3891.01
13:58:11|3891.03
13:58:11|3891.03
13:58:12|3891.03
13:58:12|3891.03
13:58:13|3891.03
13:58:14|3891.03
13:58:15|3891.03
13:58:16|3891.03
13:58:17|3891.03
13:58:18|3891.05
13:58:19|3891.05
13:58:19|3891.05
13:58:20|3891.05
13:58:21|3891.04
13:58:22|3891.04
13:58:23|3891.04
13:58:23|3891.04
13:58:24|3891.05
13:58:24|3891.05
13:58:25|3891.05
13:58:26|3891.05
13:58:27|3891.05
13:58:28|3891.05
13:58:29|3891.05
13:58:30|3890.95
13:58:30|3890.95
13:58:31|3890.96
13:58:31|3890.96
13:58:32|3890.96
13:58:33|3890.98
13:58:34|3890.98
13:58:34|3890.98
13:58:35|3890.98
13:58:35|3891.04
13:58:36|3891.04
13:58:36|3891.04
13:58:37|3891.04
13:58:37|3891.05
13:58:38|3891.05
13:58:38|3891.05
13:58:40|3891.05
13:58:40|3891.04
13:58:42|3891.04
13:58:42|3891.04
13:58:43|3891.05
13:58:44|3891.05
13:58:44|3891.05
13:58:44|3891.05
13:58:45|3891.05
13:58:45|3891.04
13:58:46|3891.05
13:58:46|3891.05
13:58:47|3891.05
13:58:48|3891.05
13:58:48|3891.05
13:58:49|3891.05
13:58:49|3891.05
13:58:50|3891.04
13:58:51|3891.04
13:58:52|3891.05
13:58:52|3891.05
13:58:53|3891.05
13:58:53|3891.05
13:58:54|3891.05
13:58:54|3891.05
13:58:55|3891.05
13:58:56|3891.05
13:58:56|3891.05
13:58:57|3891.04
13:58:57|3891.04
13:58:58|3891.04
13:58:58|3891.04
13:58:59|3891.04
13:58:59|3891.04
13:59:00|3891.04
13:59:01|3891.05
13:59:02|3891.05
13:59:03|3891.05
13:59:03|3891.05
13:59:04|3891.04
13:59:04|3891.04
13:59:05|3891.04
13:59:05|3891.04
13:59:06|3891.04
13:59:07|3891.05
13:59:07|3891.05
13:59:08|3891.05
13:59:09|3891.04
13:59:09|3891.04
13:59:10|3891.05
13:59:11|3891.05
13:59:11|3891.05
13:59:12|3891.04
13:59:13|3891.04
13:59:14|3891.04
13:59:14|3891.04
13:59:15|3891.04
13:59:16|3891.04
13:59:17|3891.04
13:59:18|3891.04
13:59:18|3891.05
13:59:19|3891.04
13:59:20|3891.04
13:59:22|3891.04
13:59:22|3891.04
13:59:23|3891.04
13:59:24|3891.04
13:59:24|3891.04
13:59:25|3890.3
13:59:26|3890.19
13:59:26|3890.28
13:59:27|3890.29
13:59:28|3890.29
13:59:28|3890.29
13:59:29|3890.3
13:59:29|3890.3
13:59:30|3890.3
13:59:31|3890.3
13:59:32|3890.3
13:59:32|3890.3
13:59:33|3890.3
13:59:33|3890.3
13:59:34|3890.29
13:59:35|3890.27
13:59:35|3890.27
13:59:36|3890.23
13:59:36|3890.24
13:59:37|3890.24
13:59:38|3890.24
13:59:38|3890.19
13:59:39|3890.19
13:59:39|3890.19
13:59:40|3890.19
13:59:41|3890.18
13:59:41|3889.29
13:59:41|3889.1
13:59:42|3889.1
13:59:43|3888.88
13:59:44|3888.88
13:59:44|3888.89
13:59:44|3888.88
13:59:45|3888.62
13:59:45|3888.62
13:59:46|3888.51
13:59:47|3888.51
13:59:47|3888.51
13:59:48|3888.01
13:59:49|3888.01
13:59:50|3888.01
13:59:50|3888.
13:59:51|3888.
13:59:52|3888.
13:59:52|3888.
13:59:53|3888.
13:59:54|3888.
13:59:54|3888.9
13:59:55|3888.9
13:59:56|3889.18
13:59:56|3889.18
13:59:57|3889.18
13:59:58|3889.18
13:59:58|3889.18
13:59:59|3889.18
13:59:59|3889.15
14:00:00|3888.8
14:00:01|3888.8
14:00:03|3888.8
14:00:03|3888.96
14:00:04|3888.8
14:00:04|3888.8
14:00:05|3888.8
14:00:06|3888.77
14:00:07|3888.44
14:00:07|3888.75
14:00:08|3888.59
14:00:09|3888.41
14:00:09|3888.8
14:00:10|3888.8
14:00:10|3888.8
14:00:11|3889.18
14:00:11|3889.18
14:00:12|3889.52
14:00:12|3889.07
14:00:13|3889.08
14:00:14|3889.07
14:00:14|3888.81
14:00:15|3888.81
14:00:16|3888.81
14:00:16|3889.07
14:00:18|3889.07
14:00:18|3889.17
14:00:19|3889.47
14:00:20|3890.18
14:00:21|3890.6
14:00:22|3891.05
14:00:22|3891.17
14:00:23|3891.17
14:00:24|3891.7
14:00:25|3891.52
14:00:25|3891.52
14:00:26|3891.4
14:00:26|3891.4
14:00:27|3891.51
14:00:29|3890.04
14:00:29|3889.68
14:00:30|3889.67
14:00:30|3889.38
14:00:30|3889.38
14:00:31|3889.22
14:00:31|3888.57
14:00:32|3888.55
14:00:32|3888.
14:00:33|3888.24
14:00:33|3888.24
14:00:34|3888.24
14:00:34|3888.24
14:00:36|3888.99
14:00:36|3888.53
14:00:37|3888.53
14:00:37|3888.53
14:00:38|3888.53
14:00:38|3888.53
14:00:39|3888.52
14:00:39|3888.52
14:00:40|3888.52
14:00:41|3888.53
14:00:41|3888.05
14:00:42|3888.
14:00:42|3887.64
14:00:42|3887.64
14:00:44|3886.85
14:00:44|3886.81
14:00:45|3886.27
14:00:45|3886.22
14:00:46|3886.14
14:00:46|3885.89
14:00:47|3885.89
14:00:47|3886.
14:00:48|3886.
14:00:49|3886.
14:00:50|3886.
14:00:50|3886.
14:00:51|3886.
14:00:51|3886.
14:00:52|3886.04
14:00:52|3886.45
14:00:53|3886.45
14:00:53|3886.43
14:00:53|3886.43
14:00:54|3885.88
14:00:54|3885.88
14:00:55|3885.88
14:00:56|3886.4
14:00:56|3886.4
14:00:56|3886.4
14:00:57|3886.41
14:00:57|3886.4
14:00:58|3886.4
14:00:58|3886.4
14:00:58|3886.4
14:00:59|3886.4
14:00:59|3886.4
14:01:00|3886.39
14:01:01|3886.2
14:01:02|3886.3
14:01:04|3886.29
14:01:05|3886.66
14:01:06|3886.56
14:01:07|3886.56
14:01:08|3886.56
14:01:08|3886.01
14:01:10|3885.82
14:01:10|3885.82
14:01:11|3885.82
14:01:12|3885.81
14:01:13|3885.76
14:01:13|3885.61
14:01:15|3885.36
14:01:15|3885.36
14:01:15|3885.36
14:01:16|3885.36
14:01:17|3885.35
14:01:18|3885.35
14:01:19|3882.58
14:01:19|3882.31
14:01:20|3882.92
14:01:21|3882.04
14:01:21|3882.05
14:01:22|3882.05
14:01:23|3883.56
14:01:23|3883.92
14:01:24|3883.57
14:01:25|3883.57
14:01:26|3883.57
14:01:27|3883.57
14:01:27|3883.57
14:01:28|3884.55
14:01:29|3884.65
14:01:29|3885.
14:01:30|3885.
14:01:31|3885.05
14:01:32|3885.05
14:01:32|3885.05
14:01:33|3885.05
14:01:33|3885.05
14:01:34|3884.98
14:01:35|3884.8
14:01:35|3884.64
14:01:36|3883.93
14:01:37|3883.55
14:01:37|3883.51
14:01:39|3883.51
14:01:39|3882.47
14:01:40|3882.81
14:01:41|3882.81
14:01:41|3882.81
14:01:42|3884.57
14:01:43|3884.86
14:01:43|3885.
14:01:43|3885.99
14:01:44|3885.98
14:01:45|3885.98
14:01:46|3886.36
14:01:46|3887.52
14:01:47|3886.27
14:01:47|3886.27
14:01:48|3886.27
14:01:49|3885.41
14:01:50|3885.62
14:01:50|3885.43
14:01:50|3884.72
14:01:51|3884.72
14:01:52|3885.54
14:01:52|3885.05
14:01:53|3885.05
14:01:53|3885.76
14:01:54|3886.3
14:01:54|3886.04
14:01:55|3886.1
14:01:55|3886.1
14:01:56|3885.1
14:01:56|3884.92
14:01:57|3884.92
14:01:58|3885.62
14:01:58|3885.62
14:01:59|3885.62
14:02:00|3885.04
14:02:00|3884.95
14:02:01|3884.95
14:02:01|3885.32
14:02:03|3885.54
14:02:04|3885.53
14:02:04|3884.86
14:02:06|3884.87
14:02:07|3885.03
14:02:07|3885.03
14:02:08|3885.03
14:02:09|3885.48
14:02:10|3885.82
14:02:11|3885.82
14:02:11|3885.32
14:02:12|3885.32
14:02:13|3885.
14:02:13|3885.
14:02:14|3884.31
14:02:15|3882.82
14:02:16|3882.81
14:02:17|3882.81
14:02:18|3883.17
14:02:20|3883.14
14:02:20|3883.39
14:02:22|3881.94
14:02:22|3881.76
14:02:23|3881.76
14:02:24|3881.77
14:02:25|3882.86
14:02:25|3882.36
14:02:26|3882.36
14:02:27|3882.36
14:02:28|3882.37
14:02:28|3882.37
14:02:29|3882.36
14:02:29|3882.36
14:02:30|3882.36
14:02:31|3881.45
14:02:31|3881.45
14:02:32|3881.45
14:02:32|3881.45
14:02:33|3882.14
14:02:33|3882.14
14:02:34|3882.14
14:02:35|3882.14
14:02:35|3882.14
14:02:36|3882.14
14:02:37|3882.14
14:02:37|3882.14
14:02:38|3882.14
14:02:38|3882.14
14:02:38|3882.13
14:02:39|3882.13
14:02:40|3881.59
14:02:41|3881.59
14:02:41|3881.34
14:02:41|3881.34
14:02:42|3881.64
14:02:42|3881.64
14:02:43|3882.36
14:02:44|3882.69
14:02:44|3882.96
14:02:45|3882.96
14:02:45|3883.25
14:02:46|3883.25
14:02:47|3883.26
14:02:47|3883.36
14:02:47|3883.44
14:02:48|3883.38
14:02:48|3883.38
14:02:49|3882.75
14:02:49|3882.75
14:02:50|3883.45
14:02:50|3882.99
14:02:51|3882.99
14:02:51|3882.99
14:02:53|3883.1
14:02:54|3883.11
14:02:54|3883.7
14:02:55|3884.13
14:02:56|3884.16
14:02:56|3884.15
14:02:57|3884.14
14:02:57|3884.14
14:02:58|3884.55
14:02:59|3885.38
14:02:59|3885.84
14:03:00|3885.99
14:03:01|3885.59
14:03:01|3885.57
14:03:02|3885.4
14:03:03|3885.56
14:03:04|3885.57
14:03:05|3884.59
14:03:06|3884.86
14:03:07|3884.86
14:03:07|3884.86
14:03:08|3885.13
14:03:09|3885.01
14:03:10|3885.17
14:03:10|3884.97
14:03:11|3884.47
14:03:12|3884.51
14:03:13|3884.51
14:03:13|3884.51
14:03:14|3884.51
14:03:14|3884.39
14:03:15|3884.7
14:03:16|3884.96
14:03:16|3884.82
14:03:17|3884.82
14:03:18|3884.82
14:03:18|3885.55
14:03:20|3885.88
14:03:20|3885.88
14:03:20|3885.91
14:03:21|3885.91
14:03:22|3886.
14:03:23|3886.
14:03:24|3886.01
14:03:24|3887.25
14:03:25|3887.16
14:03:26|3887.74
14:03:27|3888.21
14:03:28|3888.21
14:03:28|3888.68
14:03:29|3888.82
14:03:29|3889.52
14:03:31|3889.65
14:03:31|3889.66
14:03:32|3889.78
14:03:32|3889.78
14:03:33|3889.92
14:03:34|3889.92
14:03:34|3890.34
14:03:34|3890.65
14:03:36|3890.88
14:03:36|3891.83
14:03:37|3891.83
14:03:38|3892.17
14:03:39|3892.46
14:03:39|3892.46
14:03:40|3892.46
14:03:41|3892.51
14:03:41|3892.47
14:03:42|3892.47
14:03:43|3892.47
14:03:43|3892.47
14:03:43|3892.75
14:03:44|3892.79
14:03:45|3892.79
14:03:45|3892.79
14:03:46|3892.86
14:03:47|3892.98
14:03:47|3893.
14:03:48|3893.08
14:03:48|3893.17
14:03:49|3893.65
14:03:50|3893.65
14:03:51|3893.65
14:03:51|3893.65
14:03:52|3893.69
14:03:52|3893.87
14:03:53|3893.87
14:03:54|3893.53
14:03:55|3893.47
14:03:56|3893.47
14:03:56|3892.12
14:03:57|3892.11
14:03:57|3892.84
14:03:58|3892.83
14:03:59|3893.16
14:03:59|3894.14
14:04:00|3894.14
14:04:00|3893.9
14:04:01|3892.6
14:04:02|3893.24
14:04:03|3893.03
14:04:05|3893.81
14:04:06|3892.7
14:04:07|3892.87
14:04:08|3892.51
14:04:08|3892.51
14:04:09|3892.51
14:04:10|3892.51
14:04:10|3892.73
14:04:11|3893.01
14:04:13|3893.15
14:04:13|3893.15
14:04:14|3893.15
14:04:15|3893.12
14:04:16|3892.77
14:04:16|3893.14
14:04:18|3893.14
14:04:19|3893.53
14:04:19|3893.53
14:04:20|3893.53
14:04:21|3893.53
14:04:21|3893.53
14:04:22|3893.53
14:04:23|3893.53
14:04:23|3893.53
14:04:24|3893.53
14:04:25|3893.46
14:04:26|3893.33
14:04:27|3893.33
14:04:28|3893.33
14:04:29|3893.1
14:04:30|3893.11
14:04:30|3893.92
14:04:31|3894.22
14:04:32|3894.51
14:04:32|3895.31
14:04:33|3895.86
14:04:34|3895.86
14:04:34|3895.86
14:04:35|3895.86
14:04:36|3896.04
14:04:37|3896.04
14:04:37|3896.04
14:04:38|3896.12
14:04:39|3895.92
14:04:40|3895.92
14:04:40|3896.18
14:04:41|3896.18
14:04:42|3895.64
14:04:43|3895.64
14:04:43|3895.62
14:04:44|3895.58
14:04:45|3895.58
14:04:45|3895.01
14:04:47|3894.76
14:04:47|3895.61
14:04:48|3895.47
14:04:48|3895.47
14:04:49|3895.61
14:04:49|3895.61
14:04:50|3895.65
14:04:51|3895.65
14:04:51|3895.65
14:04:52|3895.66
14:04:52|3895.66
14:04:53|3896.24
14:04:53|3896.23
14:04:54|3896.22
14:04:54|3896.12
14:04:55|3895.99
14:04:56|3895.99
14:04:56|3895.99
14:04:57|3895.99
14:04:57|3895.65
14:04:58|3895.65
14:04:59|3895.43
14:04:59|3895.42
14:05:00|3894.99
14:05:01|3894.63
14:05:02|3894.63
14:05:02|3894.63
14:05:03|3894.63
14:05:04|3894.58
14:05:05|3894.58
14:05:06|3894.26
14:05:06|3894.26
14:05:07|3893.91
14:05:08|3893.92
14:05:09|3893.92
14:05:09|3893.92
14:05:10|3893.92
14:05:11|3893.92
14:05:12|3893.92
14:05:12|3893.9
14:05:13|3893.9
14:05:14|3893.9
14:05:14|3893.9
14:05:15|3893.91
14:05:16|3893.91
14:05:16|3893.9
14:05:17|3893.91
14:05:18|3893.91
14:05:18|3893.91
14:05:19|3893.92
14:05:19|3893.92
14:05:20|3893.91
14:05:20|3893.91
14:05:21|3893.91
14:05:21|3893.91
14:05:22|3893.92
14:05:23|3893.92
14:05:23|3893.92
14:05:24|3893.91
14:05:24|3893.91
14:05:25|3893.92
14:05:25|3893.92
14:05:26|3893.92
14:05:26|3893.92
14:05:27|3893.92
14:05:28|3893.92
14:05:28|3893.92
14:05:29|3893.92
14:05:29|3893.92
14:05:29|3893.94
14:05:30|3893.91
14:05:30|3893.91
14:05:31|3893.91
14:05:31|3893.91
14:05:32|3893.12
14:05:32|3893.12
14:05:33|3892.8
14:05:33|3892.69
14:05:34|3892.69
14:05:34|3892.68
14:05:34|3892.68
14:05:35|3892.4
14:05:36|3891.99
14:05:37|3891.99
14:05:38|3891.99
14:05:38|3891.99
14:05:39|3891.99
14:05:40|3891.99
14:05:40|3891.99
14:05:41|3891.99
14:05:42|3891.99
14:05:43|3891.99
14:05:43|3891.99
14:05:44|3891.86
14:05:45|3891.46
14:05:45|3891.46
14:05:45|3891.46
14:05:46|3891.48
14:05:47|3892.94
14:05:47|3892.79
14:05:48|3892.79
14:05:49|3892.79
14:05:49|3892.79
14:05:50|3893.49
14:05:50|3894.61
14:05:51|3894.47
14:05:52|3894.47
14:05:52|3895.86
14:05:52|3896.38
14:05:53|3896.38
14:05:53|3896.5
14:05:54|3896.64
14:05:54|3896.85
14:05:56|3896.85
14:05:56|3897.12
14:05:56|3897.13
14:05:57|3897.13
14:05:58|3897.14
14:05:58|3897.49
14:05:59|3897.5
14:05:59|3897.5
14:06:00|3897.5
14:06:00|3897.79
14:06:01|3897.79
14:06:02|3897.78
14:06:02|3897.51
14:06:03|3897.14
14:06:03|3898.24
14:06:04|3900.68
14:06:04|3900.67
14:06:05|3900.9
14:06:06|3900.05
14:06:07|3900.05
14:06:07|3900.05
14:06:08|3900.25
14:06:09|3900.25
14:06:09|3900.25
14:06:10|3900.27
14:06:11|3900.27
14:06:12|3899.64
14:06:12|3899.64
14:06:14|3899.64
14:06:14|3899.64
14:06:15|3899.64
14:06:16|3899.64
14:06:17|3899.63
14:06:17|3899.46
14:06:18|3899.59
14:06:18|3899.59
14:06:19|3899.59
14:06:20|3899.78
14:06:20|3900.33
14:06:21|3900.33
14:06:21|3900.33
14:06:22|3900.33
14:06:23|3899.71
14:06:23|3899.33
14:06:25|3899.34
14:06:25|3899.34
14:06:26|3899.34
14:06:26|3900.59
14:06:26|3900.92
14:06:27|3901.03
14:06:28|3901.
14:06:29|3901.08
14:06:29|3901.08
14:06:29|3901.16
14:06:30|3901.19
14:06:30|3901.23
14:06:31|3901.28
14:06:32|3901.28
14:06:32|3901.28
14:06:33|3901.28
14:06:34|3901.28
14:06:34|3901.18
14:06:35|3900.92
14:06:36|3900.92
14:06:36|3900.92
14:06:37|3900.92
14:06:38|3901.27
14:06:38|3901.31
14:06:39|3901.29
14:06:39|3901.28
14:06:40|3901.28
14:06:41|3901.56
14:06:41|3901.69
14:06:42|3901.89
14:06:43|3901.99
14:06:43|3901.99
14:06:44|3901.99
14:06:44|3901.99
14:06:45|3901.99
14:06:45|3901.28
14:06:46|3900.94
14:06:46|3900.94
14:06:47|3900.94
14:06:47|3900.94
14:06:48|3900.94
14:06:48|3901.31
14:06:49|3901.31
14:06:50|3901.31
14:06:50|3901.3
14:06:51|3901.13
14:06:51|3901.13
14:06:52|3901.13
14:06:52|3901.13
14:06:53|3901.13
14:06:53|3901.13
14:06:54|3901.13
14:06:55|3901.13
14:06:55|3901.06
14:06:56|3901.06
14:06:57|3902.03
14:06:57|3901.33
14:06:57|3901.32
14:06:58|3901.5
14:06:58|3901.65
14:06:59|3901.65
14:06:59|3901.65
14:07:00|3901.65
14:07:02|3902.04
14:07:02|3902.16
14:07:03|3902.3
14:07:04|3902.8
14:07:06|3903.23
14:07:06|3903.57
14:07:07|3903.57
14:07:07|3902.89
14:07:08|3902.82
14:07:09|3902.82
14:07:10|3902.82
14:07:11|3903.32
14:07:11|3903.32
14:07:12|3903.33
14:07:12|3904.17
14:07:13|3904.16
14:07:14|3904.17
14:07:14|3904.17
14:07:15|3904.16
14:07:15|3904.16
14:07:16|3904.39
14:07:16|3904.37
14:07:17|3904.44
14:07:18|3905.11
14:07:19|3905.11
14:07:19|3905.21
14:07:20|3904.97
14:07:20|3905.16
14:07:21|3904.94
14:07:21|3904.94
14:07:22|3904.94
14:07:22|3904.94
14:07:23|3904.94
14:07:23|3905.1
14:07:25|3905.12
14:07:25|3905.12
14:07:26|3905.13
14:07:27|3904.53
14:07:27|3904.53
14:07:28|3904.53
14:07:28|3904.53
14:07:29|3904.54
14:07:29|3904.54
14:07:30|3904.53
14:07:31|3904.
14:07:31|3904.
14:07:32|3903.49
14:07:32|3903.49
14:07:33|3903.5
14:07:34|3903.59
14:07:34|3902.81
14:07:35|3902.81
14:07:35|3902.81
14:07:36|3902.81
14:07:37|3902.81
14:07:37|3903.33
14:07:38|3903.33
14:07:38|3903.33
14:07:39|3903.52
14:07:40|3903.52
14:07:40|3903.52
14:07:41|3902.8
14:07:42|3902.77
14:07:42|3902.77
14:07:43|3902.77
14:07:43|3902.88
14:07:44|3902.93
14:07:45|3903.56
14:07:45|3903.56
14:07:46|3903.57
14:07:47|3903.74
14:07:47|3903.74
14:07:47|3903.74
14:07:48|3903.74
14:07:48|3903.75
14:07:49|3903.75
14:07:50|3904.18
14:07:51|3904.52
14:07:51|3904.56
14:07:52|3905.38
14:07:53|3905.37
14:07:53|3905.37
14:07:54|3905.37
14:07:54|3905.37
14:07:55|3905.37
14:07:56|3905.37
14:07:56|3905.37
14:07:57|3905.37
14:07:57|3905.37
14:07:58|3904.78
14:07:58|3905.71
14:07:59|3905.71
14:07:59|3905.71
14:08:00|3905.71
14:08:00|3905.19
14:08:01|3905.23
14:08:01|3905.23
14:08:02|3905.23
14:08:03|3905.23
14:08:03|3905.33
14:08:04|3905.33
14:08:05|3905.36
14:08:06|3905.36
14:08:07|3905.36
14:08:08|3905.37
14:08:09|3905.37
14:08:10|3905.37
14:08:12|3905.21
14:08:12|3904.14
14:08:13|3904.14
14:08:13|3904.14
14:08:14|3904.14
14:08:15|3904.39
14:08:15|3904.39
14:08:16|3904.14
14:08:17|3904.85
14:08:18|3904.85
14:08:18|3904.85
14:08:20|3904.85
14:08:20|3904.85
14:08:20|3904.62
14:08:21|3904.61
14:08:22|3904.61
14:08:22|3904.61
14:08:23|3904.61
14:08:24|3904.61
14:08:24|3904.61
14:08:25|3904.61
14:08:25|3904.61
14:08:26|3904.61
14:08:27|3904.61
14:08:27|3904.61
14:08:28|3904.62
14:08:29|3904.61
14:08:30|3904.58
14:08:31|3904.58
14:08:32|3904.62
14:08:33|3904.62
14:08:33|3904.62
14:08:34|3904.62
14:08:35|3904.58
14:08:36|3904.58
14:08:36|3904.58
14:08:37|3904.58
14:08:37|3904.58
14:08:38|3904.58
14:08:38|3904.58
14:08:39|3904.58
14:08:40|3904.58
14:08:40|3904.94
14:08:41|3904.15
14:08:42|3904.15
14:08:42|3904.14
14:08:43|3904.14
14:08:43|3904.14
14:08:44|3904.14
14:08:44|3905.17
14:08:45|3905.38
14:08:46|3905.59
14:08:46|3905.6
14:08:47|3905.67
14:08:47|3905.67
14:08:48|3905.71
14:08:49|3905.71
14:08:49|3905.99
14:08:50|3905.99
14:08:51|3906.
14:08:52|3905.99
14:08:52|3906.
14:08:53|3906.71
14:08:53|3906.84
14:08:54|3906.84
14:08:54|3906.91
14:08:55|3906.96
14:08:55|3907.14
14:08:56|3907.42
14:08:57|3907.42
14:08:57|3907.43
14:08:58|3908.
14:08:58|3908.
14:08:59|3908.
14:09:00|3908.32
14:09:01|3908.41
14:09:03|3908.41
14:09:03|3908.34
14:09:04|3908.32
14:09:05|3907.08
14:09:06|3907.08
14:09:06|3907.39
14:09:07|3907.9
14:09:08|3908.
14:09:09|3908.
14:09:10|3908.46
14:09:11|3908.47
14:09:12|3908.48
14:09:12|3908.48
14:09:13|3908.47
14:09:13|3908.47
14:09:14|3908.66
14:09:15|3908.66
14:09:16|3908.66
14:09:16|3908.66
14:09:17|3908.66
14:09:18|3908.75
14:09:18|3908.75
14:09:19|3908.75
14:09:20|3908.67
14:09:20|3908.67
14:09:21|3908.67
14:09:22|3908.67
14:09:23|3908.13
14:09:23|3907.32
14:09:24|3907.32
14:09:25|3905.95
14:09:25|3905.95
14:09:25|3906.23
14:09:26|3906.23
14:09:27|3906.61
14:09:28|3907.07
14:09:29|3907.07
14:09:29|3907.51
14:09:30|3907.51
14:09:30|3907.86
14:09:31|3908.22
14:09:32|3908.19
14:09:32|3908.19
14:09:33|3908.2
14:09:34|3908.2
14:09:34|3908.22
14:09:35|3908.22
14:09:36|3908.22
14:09:37|3908.22
14:09:37|3908.22
14:09:38|3908.22
14:09:39|3908.22
14:09:40|3908.22
14:09:41|3908.32
14:09:41|3908.32
14:09:42|3908.32
14:09:42|3906.56
14:09:43|3906.28
14:09:44|3905.11
14:09:44|3905.11
14:09:45|3905.
14:09:46|3905.
14:09:47|3905.
14:09:48|3905.
14:09:49|3904.78
14:09:49|3904.67
14:09:50|3904.67
14:09:50|3904.01
14:09:51|3904.01
14:09:52|3903.58
14:09:52|3903.71
14:09:53|3903.71
14:09:53|3903.71
14:09:54|3903.71
14:09:54|3904.
14:09:55|3904.
14:09:56|3904.07
14:09:57|3904.07
14:09:57|3904.07
14:09:58|3902.88
14:09:58|3902.59
14:09:58|3902.59
14:09:59|3902.09
14:09:59|3902.08
14:10:00|3902.08
14:10:00|3902.08
14:10:01|3902.88
14:10:01|3902.97
14:10:02|3902.97
14:10:03|3902.98
14:10:03|3902.99
14:10:04|3903.46
14:10:05|3903.14
14:10:06|3903.1
14:10:07|3903.22
14:10:07|3903.22
14:10:08|3903.22
14:10:08|3903.22
14:10:09|3903.56
14:10:10|3904.08
14:10:10|3904.25
14:10:11|3904.64
14:10:12|3904.64
14:10:12|3905.09
14:10:13|3905.09
14:10:14|3904.75
14:10:14|3904.78
14:10:15|3904.79
14:10:15|3904.79
14:10:16|3904.97
14:10:16|3905.32
14:10:17|3905.31
14:10:18|3905.69
14:10:18|3906.62
14:10:19|3906.12
14:10:20|3906.55
14:10:20|3906.55
14:10:21|3906.61
14:10:21|3906.76
14:10:22|3906.77
14:10:22|3907.19
14:10:23|3907.39
14:10:24|3907.39
14:10:24|3907.39
14:10:25|3907.39
14:10:25|3907.39
14:10:26|3907.39
14:10:26|3907.39
14:10:26|3907.39
14:10:27|3907.39
14:10:27|3907.39
14:10:28|3907.39
14:10:28|3907.39
14:10:29|3907.39
14:10:29|3907.39
14:10:30|3907.39
14:10:31|3907.11
14:10:31|3906.12
14:10:32|3906.12
14:10:32|3905.93
14:10:32|3905.93
14:10:33|3905.92
14:10:33|3905.93
14:10:34|3905.93
14:10:34|3905.13
14:10:35|3905.03
14:10:36|3905.03
14:10:36|3905.03
14:10:37|3905.03
14:10:38|3905.03
14:10:38|3905.03
14:10:39|3905.03
14:10:39|3905.48
14:10:41|3905.48
14:10:41|3905.5
14:10:41|3905.45
14:10:42|3905.45
14:10:42|3905.45
14:10:42|3905.45
14:10:43|3905.45
14:10:44|3905.45
14:10:44|3904.36
14:10:45|3903.91
14:10:46|3903.91
14:10:46|3903.91
14:10:47|3903.92
14:10:48|3903.92
14:10:48|3904.29
14:10:49|3904.29
14:10:50|3904.3
14:10:50|3904.3
14:10:51|3904.3
14:10:51|3904.3
14:10:52|3904.3
14:10:52|3904.63
14:10:53|3904.63
14:10:53|3904.63
14:10:54|3904.63
14:10:54|3904.63
14:10:55|3904.63
14:10:55|3904.63
14:10:56|3904.63
14:10:57|3904.63
14:10:57|3904.63
14:10:58|3904.6
14:10:59|3904.6
14:10:59|3904.6
14:11:00|3904.6
14:11:00|3904.6
14:11:00|3904.6
14:11:01|3904.6
14:11:02|3904.57
14:11:03|3904.57
14:11:03|3904.57
14:11:04|3904.57
14:11:05|3904.57
14:11:05|3904.57
14:11:06|3904.58
14:11:07|3904.58
14:11:08|3904.58
14:11:09|3904.58
14:11:09|3904.58
14:11:10|3904.57
14:11:10|3904.57
14:11:11|3904.57
14:11:12|3904.57
14:11:12|3904.74
14:11:13|3904.74
14:11:13|3904.67
14:11:14|3904.67
14:11:15|3904.67
14:11:16|3904.66
14:11:16|3904.67
14:11:17|3904.67
14:11:18|3904.67
14:11:18|3904.66
14:11:19|3904.66
14:11:19|3904.66
14:11:20|3904.66
14:11:21|3904.75
14:11:21|3904.75
14:11:22|3904.75
14:11:22|3904.75
14:11:23|3904.75
14:11:23|3904.75
14:11:24|3904.75
14:11:24|3904.75
14:11:25|3904.75
14:11:26|3904.79
14:11:26|3904.79
14:11:27|3904.79
14:11:28|3904.78
14:11:28|3904.78
14:11:30|3904.78
14:11:30|3904.78
14:11:31|3904.77
14:11:31|3904.77
14:11:32|3904.77
14:11:32|3904.63
14:11:33|3904.63
14:11:34|3904.63
14:11:35|3904.62
14:11:36|3904.62
14:11:36|3904.62
14:11:38|3904.62
14:11:38|3904.62
14:11:39|3905.84
14:11:40|3905.84
14:11:40|3906.1
14:11:41|3906.52
14:11:42|3906.52
14:11:42|3906.53
14:11:42|3906.53
14:11:43|3906.53
14:11:45|3906.53
14:11:46|3906.66
14:11:47|3906.66
14:11:47|3906.66
14:11:47|3906.66
14:11:48|3906.66
14:11:49|3906.65
14:11:50|3906.65
14:11:50|3906.65
14:11:51|3906.65
14:11:52|3906.66
14:11:53|3907.15
14:11:54|3907.16
14:11:55|3907.49
14:11:56|3907.39
14:11:56|3907.39
14:11:57|3907.39
14:11:57|3907.39
14:11:58|3907.39
14:11:59|3907.39
14:12:00|3907.39
14:12:00|3907.39
14:12:01|3907.3
14:12:02|3907.3
14:12:03|3907.7
14:12:04|3907.68
14:12:05|3907.68
14:12:06|3906.75
14:12:07|3906.75
14:12:08|3906.75
14:12:09|3906.75
14:12:09|3906.75
14:12:10|3906.75
14:12:11|3906.75
14:12:12|3906.75
14:12:13|3906.75
14:12:13|3906.75
14:12:14|3906.75
14:12:15|3906.75
14:12:15|3906.75
14:12:17|3905.7
14:12:18|3905.7
14:12:19|3905.56
14:12:19|3905.56
14:12:20|3905.56
14:12:21|3905.56
14:12:22|3905.56
14:12:22|3905.56
14:12:23|3905.37
14:12:24|3905.38
14:12:25|3905.37
14:12:25|3905.37
14:12:26|3905.37
14:12:26|3905.37
14:12:27|3905.37
14:12:28|3905.37
14:12:29|3905.37
14:12:29|3905.64
14:12:30|3905.64
14:12:31|3905.64
14:12:32|3905.64
14:12:33|3905.66
14:12:33|3905.66
14:12:34|3905.65
14:12:34|3905.65
14:12:36|3905.65
14:12:36|3905.65
14:12:37|3905.65
14:12:38|3905.65
14:12:38|3905.65
14:12:38|3905.65
14:12:39|3905.65
14:12:40|3905.37
14:12:41|3904.66
14:12:42|3904.09
14:12:42|3904.01
14:12:43|3904.
14:12:44|3904.
14:12:44|3904.
14:12:45|3903.24
14:12:45|3903.24
14:12:46|3903.24
14:12:46|3903.43
14:12:47|3903.42
14:12:48|3903.42
14:12:48|3903.42
14:12:49|3903.42
14:12:50|3903.42
14:12:51|3903.42
14:12:52|3903.42
14:12:52|3903.42
14:12:53|3903.42
14:12:53|3903.42
14:12:54|3903.41
14:12:55|3903.41
14:12:55|3903.41
14:12:56|3903.41
14:12:56|3903.41
14:12:56|3903.41
14:12:57|3903.41
14:12:58|3903.41
14:12:58|3903.53
14:12:59|3904.44
14:12:59|3904.44
14:13:00|3904.44
14:13:01|3903.78
14:13:01|3903.78
14:13:02|3903.78
14:13:02|3903.78
14:13:03|3903.78
14:13:03|3903.78
14:13:04|3903.78
14:13:05|3902.82
14:13:05|3902.82
14:13:06|3902.82
14:13:07|3902.82
14:13:08|3902.8
14:13:09|3902.8
14:13:09|3902.8
14:13:10|3902.8
14:13:11|3902.55
14:13:12|3902.47
14:13:13|3902.46
14:13:13|3902.46
14:13:14|3902.32
14:13:15|3902.32
14:13:16|3902.32
14:13:16|3902.32
14:13:17|3902.33
14:13:18|3902.33
14:13:18|3902.33
14:13:19|3902.33
14:13:20|3902.32
14:13:21|3902.33
14:13:21|3902.33
14:13:22|3902.33
14:13:23|3902.33
14:13:24|3902.33
14:13:24|3902.33
14:13:25|3902.33
14:13:26|3902.37
14:13:27|3902.37
14:13:27|3902.37
14:13:28|3902.37
14:13:28|3902.37
14:13:29|3902.37
14:13:30|3902.37
14:13:31|3902.45
14:13:32|3902.45
14:13:33|3902.45
14:13:33|3902.45
14:13:34|3902.45
14:13:34|3902.23
14:13:35|3902.23
14:13:36|3902.23
14:13:36|3902.23
14:13:37|3902.23
14:13:37|3902.23
14:13:38|3902.23
14:13:39|3902.23
14:13:40|3902.23
14:13:40|3902.23
14:13:41|3902.23
14:13:41|3902.37
14:13:42|3902.99
14:13:43|3902.99
14:13:43|3903.13
14:13:44|3902.83
14:13:44|3902.53
14:13:45|3902.53
14:13:46|3902.52
14:13:46|3902.52
14:13:47|3902.52
14:13:48|3902.45
14:13:49|3902.44
14:13:50|3902.43
14:13:50|3902.42
14:13:51|3902.42
14:13:51|3902.42
14:13:52|3902.43
14:13:53|3902.43
14:13:53|3902.43
14:13:54|3902.43
14:13:55|3902.43
14:13:56|3902.43
14:13:57|3902.43
14:13:57|3902.43
14:13:58|3902.51
14:13:59|3902.42
14:14:00|3902.96
14:14:00|3902.96
14:14:01|3902.83
14:14:01|3902.83
14:14:02|3902.83
14:14:02|3902.83
14:14:03|3902.83
14:14:04|3902.83
14:14:05|3902.83
14:14:06|3902.91
14:14:07|3903.39
14:14:08|3903.4
14:14:10|3903.39
14:14:10|3903.39
14:14:11|3903.39
14:14:12|3903.39
14:14:12|3903.39
14:14:12|3903.39
14:14:13|3903.39
14:14:13|3903.39
14:14:14|3903.4
14:14:15|3903.4
14:14:15|3902.53
14:14:16|3902.53
14:14:17|3902.81
14:14:18|3902.81
14:14:18|3902.81
14:14:19|3902.81
14:14:19|3902.81
14:14:20|3902.81
14:14:20|3902.81
14:14:21|3902.81
14:14:21|3902.81
14:14:22|3903.21
14:14:22|3903.21
14:14:23|3903.21
14:14:23|3903.22
14:14:24|3903.22
14:14:24|3903.22
14:14:25|3903.22
14:14:26|3903.22
14:14:27|3903.38
14:14:28|3903.38
14:14:29|3903.38
14:14:29|3903.39
14:14:30|3903.39
14:14:31|3903.39
14:14:32|3903.38
14:14:33|3903.38
14:14:33|3903.39
14:14:34|3903.39
14:14:35|3903.39
14:14:35|3903.39
14:14:36|3903.39
14:14:37|3903.38
14:14:37|3903.39
14:14:39|3903.24
14:14:39|3903.24
14:14:40|3903.24
14:14:41|3903.24
14:14:41|3903.24
14:14:42|3903.24
14:14:43|3903.24
14:14:43|3903.24
14:14:44|3903.23
14:14:45|3903.24
14:14:45|3903.24
14:14:46|3903.24
14:14:47|3903.24
14:14:47|3903.24
14:14:48|3903.24
14:14:48|3903.24
14:14:49|3903.24
14:14:50|3903.24
14:14:51|3903.17
14:14:51|3902.83
14:14:52|3902.83
14:14:52|3902.83
14:14:53|3902.83
14:14:54|3902.51
14:14:55|3902.5
14:14:55|3902.51
14:14:56|3902.51
14:14:56|3902.51
14:14:57|3901.83
14:14:58|3901.83
14:14:59|3900.58
14:15:00|3900.58
14:15:00|3900.58
14:15:01|3900.53
14:15:01|3900.53
14:15:02|3900.18
14:15:02|3900.27
14:15:03|3900.27
14:15:03|3900.28
14:15:04|3900.58
14:15:05|3901.36
14:15:06|3901.36
14:15:08|3901.36
14:15:08|3901.94
14:15:09|3902.31
14:15:10|3903.39
14:15:10|3903.69
14:15:12|3903.66
14:15:12|3903.66
14:15:13|3903.37
14:15:13|3903.37
14:15:14|3903.28
14:15:14|3903.28
14:15:15|3903.95
14:15:15|3904.75
14:15:16|3904.78
14:15:17|3905.09
14:15:17|3905.09
14:15:17|3905.09
14:15:18|3905.1
14:15:19|3905.6
14:15:19|3906.34
14:15:20|3906.68
14:15:21|3906.68
14:15:22|3906.68
14:15:22|3907.04
14:15:23|3907.13
14:15:23|3907.13
14:15:24|3907.13
14:15:26|3907.13
14:15:26|3906.38
14:15:28|3906.16
14:15:29|3906.16
14:15:30|3905.99
14:15:30|3905.75
14:15:31|3905.75
14:15:31|3905.75
14:15:32|3905.62
14:15:33|3905.62
14:15:33|3905.62
14:15:33|3905.62
14:15:34|3905.62
14:15:34|3905.62
14:15:35|3905.6
14:15:36|3905.11
14:15:37|3905.11
14:15:37|3905.11
14:15:38|3905.11
14:15:39|3905.11
14:15:40|3905.11
14:15:40|3905.6
14:15:42|3906.16
14:15:42|3906.16
14:15:43|3906.16
14:15:44|3906.12
14:15:44|3906.12
14:15:45|3906.12
14:15:46|3905.97
14:15:46|3905.97
14:15:47|3905.97
14:15:48|3906.18
14:15:49|3906.18
14:15:50|3906.18
14:15:51|3906.18
14:15:51|3906.18
14:15:52|3906.18
14:15:52|3906.2
14:15:53|3906.2
14:15:53|3906.2
14:15:54|3905.54
14:15:55|3905.53
14:15:55|3905.53
14:15:56|3905.53
14:15:56|3905.53
14:15:57|3905.53
14:15:57|3905.54
14:15:57|3906.18
14:15:58|3906.2
14:15:59|3906.2
14:16:00|3906.59
14:16:00|3906.59
14:16:01|3906.69
14:16:02|3906.99
14:16:02|3906.99
14:16:02|3906.99
14:16:03|3906.99
14:16:04|3906.99
14:16:05|3906.99
14:16:05|3907.
14:16:06|3907.
14:16:07|3907.
14:16:08|3907.
14:16:09|3907.
14:16:10|3907.
14:16:10|3907.
14:16:11|3907.
14:16:12|3907.
14:16:12|3907.
14:16:13|3907.
14:16:14|3907.
14:16:14|3907.
14:16:15|3906.17
14:16:16|3906.16
14:16:16|3906.16
14:16:18|3905.21
14:16:18|3905.21
14:16:19|3905.22
14:16:19|3905.22
14:16:20|3905.2
14:16:20|3905.2
14:16:21|3905.2
14:16:22|3905.21
14:16:22|3905.21
14:16:23|3905.21
14:16:23|3905.6
14:16:24|3905.58
14:16:25|3905.58
14:16:25|3905.58
14:16:26|3905.22
14:16:26|3905.17
14:16:27|3905.17
14:16:27|3905.17
14:16:29|3905.17
14:16:30|3905.17
14:16:30|3905.17
14:16:31|3905.17
14:16:32|3905.17
14:16:32|3905.16
14:16:33|3905.16
14:16:34|3905.16
14:16:35|3904.08
14:16:36|3903.07
14:16:37|3903.07
14:16:38|3903.07
14:16:38|3903.07
14:16:39|3903.07
14:16:40|3903.24
14:16:40|3904.
14:16:41|3904.
14:16:42|3903.53
14:16:42|3903.53
14:16:43|3903.53
14:16:44|3903.53
14:16:44|3903.53
14:16:45|3903.61
14:16:45|3903.06
14:16:46|3903.
14:16:46|3903.
14:16:47|3903.
14:16:48|3903.
14:16:49|3902.34
14:16:49|3902.62
14:16:50|3902.63
14:16:50|3902.63
14:16:51|3902.63
14:16:51|3902.63
14:16:52|3903.43
14:16:53|3903.85
14:16:53|3903.85
14:16:54|3904.08
14:16:55|3904.08
14:16:55|3904.5
14:16:56|3904.5
14:16:56|3904.49
14:16:57|3904.5
14:16:58|3904.5
14:16:59|3904.5
14:16:59|3903.91
14:17:00|3903.62
14:17:01|3903.62
14:17:01|3903.62
14:17:02|3903.41
14:17:02|3903.41
14:17:03|3902.85
14:17:03|3902.85
14:17:04|3903.23
14:17:04|3903.23
14:17:05|3903.23
14:17:06|3903.41
14:17:08|3903.41
14:17:09|3902.65
14:17:09|3902.65
14:17:10|3903.6
14:17:10|3903.6
14:17:11|3903.6
14:17:11|3903.38
14:17:12|3903.39
14:17:12|3903.39
14:17:13|3903.39
14:17:14|3903.39
14:17:15|3903.39
14:17:16|3903.39
14:17:17|3903.39
14:17:18|3903.38
14:17:19|3903.38
14:17:19|3903.38
14:17:19|3903.38
14:17:20|3903.38
14:17:20|3903.38
14:17:22|3903.44
14:17:23|3903.44
14:17:24|3903.44
14:17:24|3903.43
14:17:25|3903.44
14:17:25|3903.44
14:17:26|3903.44
14:17:27|3903.44
14:17:27|3903.44
14:17:28|3903.44
14:17:29|3903.44
14:17:29|3902.46
14:17:30|3902.39
14:17:31|3902.39
14:17:32|3902.39
14:17:32|3902.39
14:17:33|3902.39
14:17:34|3902.22
14:17:34|3902.22
14:17:35|3902.22
14:17:35|3902.22
14:17:36|3902.22
14:17:37|3902.21
14:17:38|3901.69
14:17:39|3902.02
14:17:39|3902.02
14:17:40|3902.02
14:17:41|3902.02
14:17:41|3902.02
14:17:42|3902.02
14:17:42|3902.05
14:17:43|3902.38
14:17:44|3902.39
14:17:44|3902.39
14:17:45|3902.39
14:17:46|3902.44
14:17:47|3902.44
14:17:47|3902.89
14:17:48|3902.89
14:17:48|3902.89
14:17:48|3902.89
14:17:49|3902.89
14:17:49|3902.89
14:17:50|3902.82
14:17:51|3902.23
14:17:51|3902.23
14:17:52|3902.23
14:17:52|3902.23
14:17:53|3902.23
14:17:54|3902.07
14:17:54|3902.07
14:17:55|3902.07
14:17:55|3902.07
14:17:57|3902.07
14:17:57|3902.07
14:17:58|3902.07
14:17:59|3902.26
14:17:59|3902.26
14:17:59|3902.26
14:18:00|3902.26
14:18:01|3902.27
14:18:01|3902.27
14:18:02|3902.27
14:18:02|3902.27
14:18:03|3902.27
14:18:03|3902.27
14:18:04|3902.27
14:18:04|3902.27
14:18:05|3902.26
14:18:05|3902.26
14:18:06|3902.26
14:18:07|3902.27
14:18:07|3902.27
14:18:08|3902.27
14:18:08|3902.27
14:18:09|3902.27
14:18:11|3902.27
14:18:12|3902.27
14:18:13|3902.27
14:18:14|3902.27
14:18:15|3902.27
14:18:15|3902.27
14:18:16|3902.26
14:18:17|3902.27
14:18:18|3902.27
14:18:19|3902.75
14:18:20|3902.83
14:18:20|3903.74
14:18:21|3903.83
14:18:22|3903.83
14:18:23|3902.76
14:18:24|3902.76
14:18:25|3902.76
14:18:25|3902.76
14:18:26|3902.76
14:18:27|3902.75
14:18:27|3902.75
14:18:28|3902.75
14:18:29|3902.75
14:18:30|3902.75
14:18:30|3902.75
14:18:31|3902.75
14:18:33|3902.75
14:18:34|3902.6
14:18:35|3902.6
14:18:35|3902.61
14:18:36|3902.61
14:18:36|3902.61
14:18:37|3902.6
14:18:38|3902.6
14:18:38|3902.6
14:18:39|3902.6
14:18:39|3902.61
14:18:40|3902.61
14:18:41|3902.61
14:18:41|3902.61
14:18:42|3902.61
14:18:43|3902.61
14:18:44|3902.61
14:18:44|3902.61
14:18:45|3902.61
14:18:45|3902.61
14:18:45|3902.61
14:18:46|3902.72
14:18:47|3902.72
14:18:48|3902.72
14:18:49|3902.72
14:18:49|3902.74
14:18:50|3902.75
14:18:50|3902.75
14:18:51|3902.75
14:18:52|3902.75
14:18:52|3902.75
14:18:53|3902.75
14:18:54|3902.75
14:18:54|3902.75
14:18:55|3902.75
14:18:56|3902.75
14:18:56|3902.75
14:18:57|3902.75
14:18:57|3902.75
14:18:58|3902.75
14:18:58|3902.75
14:18:59|3902.75
14:19:00|3902.75
14:19:01|3902.75
14:19:02|3902.75
14:19:02|3902.75
14:19:02|3902.75
14:19:03|3902.75
14:19:03|3902.98
14:19:04|3903.29
14:19:05|3903.29
14:19:06|3903.29
14:19:06|3903.6
14:19:06|3903.6
14:19:07|3903.6
14:19:07|3903.6
14:19:08|3903.61
14:19:08|3903.61
14:19:10|3903.61
14:19:11|3903.6
14:19:11|3903.6
14:19:12|3903.6
14:19:13|3903.22
14:19:13|3903.22
14:19:14|3903.22
14:19:15|3903.18
14:19:15|3903.18
14:19:16|3903.18
14:19:17|3903.18
14:19:17|3903.18
14:19:18|3903.18
14:19:19|3903.18
14:19:19|3903.29
14:19:20|3903.29
14:19:21|3903.29
14:19:21|3903.29
14:19:22|3903.03
14:19:23|3902.77
14:19:24|3902.76
14:19:24|3902.44
14:19:25|3902.44
14:19:26|3902.21
14:19:26|3901.67
14:19:27|3901.67
14:19:27|3901.13
14:19:28|3901.38
14:19:28|3901.37
14:19:29|3901.37
14:19:29|3901.37
14:19:30|3901.17
14:19:31|3901.17
14:19:32|3901.37
14:19:32|3901.37
14:19:33|3901.37
14:19:33|3901.37
14:19:35|3901.4
14:19:36|3901.4
14:19:36|3901.41
14:19:37|3901.41
14:19:37|3901.41
14:19:38|3901.41
14:19:39|3901.4
14:19:39|3901.4
14:19:40|3901.17
14:19:41|3901.11
14:19:42|3900.57
14:19:42|3900.14
14:19:43|3900.19
14:19:44|3900.19
14:19:44|3900.56
14:19:44|3900.56
14:19:45|3900.56
14:19:46|3900.04
14:19:46|3900.44
14:19:47|3900.44
14:19:48|3900.46
14:19:49|3900.46
14:19:49|3900.46
14:19:50|3900.46
14:19:50|3901.12
14:19:50|3901.12
14:19:51|3901.35
14:19:52|3901.35
14:19:53|3901.02
14:19:54|3901.02
14:19:54|3901.02
14:19:55|3900.96
14:19:55|3900.96
14:19:56|3900.96
14:19:57|3901.
14:19:57|3901.34
14:19:58|3901.35
14:19:59|3901.35
14:20:00|3901.34
14:20:01|3901.34
14:20:02|3900.81
14:20:03|3900.81
14:20:04|3900.81
14:20:04|3900.8
14:20:05|3900.8
14:20:05|3900.8
14:20:06|3900.81
14:20:06|3900.81
14:20:06|3900.81
14:20:07|3900.81
14:20:07|3900.81
14:20:08|3900.81
14:20:08|3900.81
14:20:09|3900.81
14:20:09|3900.81
14:20:10|3900.81
14:20:11|3900.8
14:20:12|3900.57
14:20:14|3900.57
14:20:15|3900.8
14:20:15|3900.88
14:20:16|3901.36
14:20:16|3901.36
14:20:17|3901.36
14:20:17|3901.39
14:20:18|3901.39
14:20:19|3901.39
14:20:19|3901.39
14:20:21|3901.39
14:20:21|3901.39
14:20:22|3901.39
14:20:23|3901.39
14:20:23|3900.14
14:20:24|3900.14
14:20:25|3901.29
14:20:25|3901.35
14:20:26|3901.35
14:20:27|3901.66
14:20:28|3901.66
14:20:28|3901.66
14:20:29|3902.6
14:20:30|3902.6
14:20:30|3902.59
14:20:31|3902.59
14:20:32|3902.59
14:20:33|3902.59
14:20:34|3902.59
14:20:36|3902.59
14:20:37|3902.59
14:20:37|3902.59
14:20:38|3902.59
14:20:38|3902.59
14:20:39|3902.59
14:20:40|3902.59
14:20:40|3902.59
14:20:41|3903.05
14:20:42|3903.06
14:20:43|3903.05
14:20:43|3903.05
14:20:44|3903.05
14:20:44|3903.05
14:20:45|3903.05
14:20:46|3903.06
14:20:46|3903.06
14:20:47|3903.09
14:20:48|3903.09
14:20:48|3903.09
14:20:49|3903.09
14:20:50|3903.09
14:20:50|3903.09
14:20:50|3903.09
14:20:51|3903.09
14:20:51|3903.3
14:20:52|3903.52
14:20:53|3903.52
14:20:53|3903.52
14:20:54|3903.52
14:20:55|3903.52
14:20:55|3903.52
14:20:56|3903.52
14:20:57|3903.52
14:20:57|3903.52
14:20:58|3903.52
14:20:58|3903.53
14:20:59|3903.53
14:20:59|3903.53
14:21:00|3903.53
14:21:00|3903.53
14:21:01|3903.66
14:21:02|3903.66
14:21:02|3903.66
14:21:03|3903.66
14:21:04|3903.52
14:21:04|3903.38
14:21:05|3903.38
14:21:05|3903.38
14:21:06|3904.08
14:21:06|3904.38
14:21:07|3904.39
14:21:07|3904.39
14:21:07|3904.67
14:21:08|3904.67
14:21:08|3904.67
14:21:08|3904.67
14:21:09|3904.67
14:21:10|3904.98
14:21:10|3904.98
14:21:12|3904.98
14:21:13|3904.98
14:21:14|3904.97
14:21:16|3905.54
14:21:16|3905.54
14:21:17|3905.54
14:21:18|3905.76
14:21:19|3906.02
14:21:20|3906.07
14:21:20|3905.77
14:21:21|3905.57
14:21:22|3905.57
14:21:22|3905.57
14:21:23|3905.57
14:21:24|3905.57
14:21:25|3905.57
14:21:26|3905.57
14:21:26|3905.57
14:21:27|3905.57
14:21:28|3905.57
14:21:28|3905.67
14:21:30|3905.67
14:21:30|3905.57
14:21:30|3905.62
14:21:31|3905.56
14:21:32|3905.06
14:21:33|3905.06
14:21:34|3905.06
14:21:35|3904.68
14:21:35|3904.68
14:21:36|3904.68
14:21:37|3904.68
14:21:38|3904.68
14:21:38|3904.68
14:21:39|3904.68
14:21:40|3904.68
14:21:41|3904.69
14:21:41|3904.69
14:21:42|3904.69
14:21:42|3904.69
14:21:43|3904.69
14:21:44|3904.77
14:21:44|3904.77
14:21:45|3904.77
14:21:45|3905.97
14:21:46|3905.97
14:21:47|3905.97
14:21:48|3905.97
14:21:48|3905.97
14:21:49|3905.97
14:21:49|3906.73
14:21:50|3906.29
14:21:50|3906.29
14:21:51|3906.29
14:21:51|3906.29
14:21:52|3906.29
14:21:52|3906.29
14:21:53|3906.75
14:21:54|3906.75
14:21:54|3906.75
14:21:55|3906.75
14:21:56|3906.92
14:21:57|3906.92
14:21:57|3906.92
14:21:58|3906.92
14:21:58|3906.92
14:21:58|3906.91
14:22:00|3906.91
14:22:00|3906.91
14:22:01|3906.91
14:22:01|3906.68
14:22:02|3906.68
14:22:03|3906.68
14:22:03|3906.68
14:22:04|3906.68
14:22:05|3906.68
14:22:06|3906.49
14:22:06|3906.49
14:22:07|3906.49
14:22:07|3906.49
14:22:08|3906.67
14:22:08|3907.26
14:22:09|3907.26
14:22:09|3907.26
14:22:10|3907.26
14:22:10|3907.25
14:22:11|3907.25
14:22:11|3907.25
14:22:12|3907.25
14:22:13|3907.25
14:22:14|3907.25
14:22:14|3907.26
14:22:16|3907.25
14:22:16|3907.36
14:22:16|3907.36
14:22:18|3907.77
14:22:19|3907.8
14:22:19|3908.14
14:22:20|3908.11
14:22:21|3908.11
14:22:22|3908.14
14:22:23|3908.14
14:22:24|3908.14
14:22:25|3908.17
14:22:26|3908.27
14:22:27|3908.27
14:22:27|3910.87
14:22:28|3910.56
14:22:28|3910.39
14:22:30|3910.19
14:22:30|3911.86
14:22:31|3911.86
14:22:31|3912.24
14:22:32|3912.33
14:22:32|3912.33
14:22:33|3912.41
14:22:33|3912.41
14:22:34|3912.41
14:22:35|3912.45
14:22:35|3912.48
14:22:36|3912.48
14:22:36|3912.75
14:22:38|3913.54
14:22:39|3914.
14:22:40|3914.33
14:22:40|3914.41
14:22:41|3914.45
14:22:42|3914.41
14:22:42|3914.41
14:22:43|3914.41
14:22:43|3914.41
14:22:44|3914.32
14:22:45|3914.32
14:22:46|3914.28
14:22:47|3914.
14:22:48|3913.75
14:22:48|3912.8
14:22:48|3912.9
14:22:49|3912.77
14:22:49|3912.77
14:22:50|3913.16
14:22:51|3913.27
14:22:52|3913.27
14:22:53|3913.52
14:22:54|3913.52
14:22:54|3913.74
14:22:55|3913.74
14:22:56|3913.74
14:22:57|3913.74
14:22:57|3914.84
14:22:58|3914.84
14:22:59|3914.84
14:22:59|3913.94
14:23:00|3913.94
14:23:00|3913.45
14:23:01|3913.45
14:23:02|3913.45
14:23:02|3913.45
14:23:03|3913.45
14:23:04|3913.45
14:23:04|3913.36
14:23:05|3913.02
14:23:06|3912.97
14:23:06|3912.48
14:23:07|3912.48
14:23:08|3912.48
14:23:08|3913.3
14:23:09|3913.46
14:23:09|3913.46
14:23:09|3913.46
14:23:10|3913.46
14:23:11|3913.62
14:23:11|3913.73
14:23:12|3913.75
14:23:12|3915.71
14:23:12|3915.71
14:23:13|3915.52
14:23:14|3915.18
14:23:15|3915.19
14:23:17|3915.2
14:23:17|3915.19
14:23:18|3915.19
14:23:19|3915.19
14:23:20|3914.9
14:23:21|3914.9
14:23:21|3914.92
14:23:22|3914.92
14:23:23|3914.92
14:23:23|3915.02
14:23:24|3914.98
14:23:24|3914.7
14:23:25|3914.28
14:23:26|3913.7
14:23:27|3913.7
14:23:27|3914.41
14:23:28|3914.41
14:23:29|3914.41
14:23:30|3914.05
14:23:31|3914.05
14:23:32|3914.05
14:23:32|3914.05
14:23:33|3914.05
14:23:34|3913.63
14:23:34|3913.38
14:23:35|3913.26
14:23:36|3913.03
14:23:37|3913.03
14:23:37|3913.03
14:23:38|3911.75
14:23:39|3911.75
14:23:40|3911.75
14:23:41|3912.2
14:23:41|3912.23
14:23:42|3913.27
14:23:43|3913.12
14:23:44|3913.12
14:23:44|3913.19
14:23:45|3914.99
14:23:46|3914.99
14:23:46|3914.99
14:23:47|3914.98
14:23:48|3914.98
14:23:49|3914.98
14:23:49|3914.98
14:23:50|3913.37
14:23:51|3913.37
14:23:52|3912.83
14:23:53|3912.83
14:23:53|3912.83
14:23:54|3912.83
14:23:54|3913.16
14:23:55|3913.16
14:23:56|3913.16
14:23:56|3913.16
14:23:57|3913.07
14:23:58|3912.49
14:23:58|3912.49
14:23:59|3912.49
14:24:00|3912.45
14:24:01|3912.34
14:24:02|3912.35
14:24:02|3912.34
14:24:03|3912.34
14:24:03|3912.34
14:24:04|3912.34
14:24:05|3912.34
14:24:05|3912.34
14:24:06|3912.31
14:24:07|3912.31
14:24:07|3912.31
14:24:08|3912.31
14:24:08|3912.32
14:24:09|3912.58
14:24:10|3912.58
14:24:10|3912.58
14:24:11|3912.59
14:24:11|3912.59
14:24:12|3912.59
14:24:12|3912.59
14:24:13|3912.59
14:24:13|3912.59
14:24:14|3912.59
14:24:15|3912.59
14:24:17|3912.59
14:24:17|3913.13
14:24:18|3913.13
14:24:19|3913.13
14:24:19|3913.9
14:24:19|3913.9
14:24:20|3913.9
14:24:21|3914.35
14:24:22|3914.35
14:24:23|3914.34
14:24:24|3914.13
14:24:25|3913.75
14:24:26|3913.36
14:24:26|3912.69
14:24:27|3912.7
14:24:28|3912.7
14:24:29|3912.7
14:24:29|3912.7
14:24:30|3912.82
14:24:31|3913.33
14:24:32|3912.79
14:24:33|3912.59
14:24:33|3912.01
14:24:34|3912.01
14:24:35|3912.01
14:24:36|3912.74
14:24:37|3912.74
14:24:37|3912.74
14:24:37|3912.69
14:24:38|3912.69
14:24:39|3912.69
14:24:39|3912.69
14:24:40|3912.26
14:24:41|3912.68
14:24:42|3912.68
14:24:43|3912.48
14:24:43|3911.75
14:24:44|3912.12
14:24:45|3912.12
14:24:45|3912.12
14:24:46|3912.12
14:24:47|3912.12
14:24:48|3912.12
14:24:48|3911.72
14:24:49|3911.72
14:24:49|3911.72
14:24:50|3911.72
14:24:50|3912.62
14:24:51|3912.62
14:24:52|3912.62
14:24:52|3912.59
14:24:53|3912.59
14:24:54|3912.21
14:24:55|3911.97
14:24:56|3911.71
14:24:57|3911.53
14:24:57|3911.53
14:24:58|3911.53
14:24:58|3911.53
14:25:00|3911.02
14:25:01|3910.22
14:25:01|3910.31
14:25:02|3910.31
14:25:02|3910.31
14:25:03|3910.31
14:25:04|3910.31
14:25:05|3910.31
14:25:05|3910.23
14:25:06|3910.23
14:25:07|3910.23
14:25:08|3910.22
14:25:08|3910.22
14:25:09|3910.22
14:25:10|3910.22
14:25:11|3910.24
14:25:11|3910.32
14:25:12|3911.47
14:25:12|3911.56
14:25:13|3911.57
14:25:13|3911.57
14:25:14|3911.57
14:25:15|3911.57
14:25:16|3911.57
14:25:16|3911.57
14:25:17|3911.57
14:25:18|3911.17
14:25:18|3911.17
14:25:19|3911.17
14:25:20|3911.17
14:25:21|3911.18
14:25:22|3911.18
14:25:22|3911.18
14:25:23|3911.18
14:25:24|3911.18
14:25:24|3911.18
14:25:25|3911.25
14:25:26|3911.25
14:25:27|3911.33
14:25:27|3911.33
14:25:28|3911.33
14:25:28|3911.33
14:25:28|3911.33
14:25:29|3911.33
14:25:30|3911.49
14:25:31|3911.49
14:25:31|3911.49
14:25:32|3911.49
14:25:32|3911.49
14:25:33|3911.41
14:25:34|3911.41
14:25:34|3911.41
14:25:34|3911.41
14:25:35|3911.41
14:25:37|3911.41
14:25:38|3911.42
14:25:39|3911.42
14:25:40|3911.42
14:25:40|3911.42
14:25:41|3911.42
14:25:42|3911.42
14:25:43|3911.42
14:25:44|3911.42
14:25:44|3911.42
14:25:45|3911.42
14:25:46|3911.42
14:25:46|3911.41
14:25:47|3911.41
14:25:48|3911.8
14:25:49|3911.81
14:25:50|3911.52
14:25:50|3911.41
14:25:51|3911.41
14:25:51|3911.41
14:25:52|3911.41
14:25:52|3911.41
14:25:53|3911.41
14:25:53|3911.41
14:25:54|3911.41
14:25:55|3911.41
14:25:55|3911.41
14:25:56|3911.41
14:25:57|3911.41
14:25:57|3911.41
14:25:58|3911.41
14:25:59|3911.41
14:25:59|3911.41
14:26:00|3911.41
14:26:00|3911.41
14:26:01|3911.47
14:26:02|3911.95
14:26:03|3911.95
14:26:03|3911.95
14:26:04|3911.95
14:26:05|3911.95
14:26:05|3911.95
14:26:06|3911.95
14:26:07|3910.48
14:26:08|3910.33
14:26:08|3910.33
14:26:09|3910.29
14:26:10|3910.
14:26:11|3910.14
14:26:11|3910.63
14:26:12|3911.15
14:26:13|3911.15
14:26:13|3911.15
14:26:14|3911.15
14:26:15|3911.15
14:26:15|3911.16
14:26:16|3911.16
14:26:16|3911.16
14:26:18|3911.13
14:26:18|3910.74
14:26:19|3910.77
14:26:19|3910.77
14:26:20|3910.76
14:26:21|3910.77
14:26:21|3910.77
14:26:23|3910.98
14:26:23|3910.98
14:26:24|3910.98
14:26:24|3910.97
14:26:25|3910.97
14:26:25|3910.97
14:26:26|3910.97
14:26:26|3910.76
14:26:27|3910.75
14:26:28|3910.75
14:26:28|3910.75
14:26:28|3910.75
14:26:29|3910.54
14:26:29|3910.33
14:26:31|3910.34
14:26:31|3910.62
14:26:32|3910.62
14:26:33|3910.62
14:26:34|3910.62
14:26:34|3910.62
14:26:35|3910.62
14:26:35|3910.25
14:26:36|3910.25
14:26:37|3910.25
14:26:38|3909.6
14:26:38|3909.51
14:26:40|3909.47
14:26:40|3909.31
14:26:41|3909.31
14:26:41|3909.31
14:26:42|3909.31
14:26:43|3909.31
14:26:44|3909.31
14:26:44|3909.31
14:26:45|3909.28
14:26:46|3909.28
14:26:46|3909.28
14:26:47|3909.43
14:26:48|3909.42
14:26:48|3909.42
14:26:49|3909.42
14:26:49|3909.42
14:26:50|3909.43
14:26:51|3909.43
14:26:52|3908.3
14:26:52|3908.3
14:26:52|3908.64
14:26:53|3908.77
14:26:54|3910.02
14:26:54|3910.29
14:26:55|3910.29
14:26:56|3910.75
14:26:57|3911.1
14:26:58|3911.1
14:26:59|3911.1
14:26:59|3911.1
14:27:00|3911.1
14:27:00|3911.15
14:27:01|3911.33
14:27:02|3911.82
14:27:02|3911.77
14:27:03|3911.77
14:27:04|3911.64
14:27:05|3911.64
14:27:06|3911.76
14:27:06|3911.76
14:27:08|3911.76
14:27:08|3911.76
14:27:09|3911.76
14:27:09|3911.76
14:27:09|3911.76
14:27:10|3911.76
14:27:11|3911.8
14:27:11|3911.8
14:27:12|3911.8
14:27:13|3911.8
14:27:13|3911.8
14:27:14|3911.8
14:27:14|3911.8
14:27:15|3911.8
14:27:15|3911.77
14:27:16|3911.79
14:27:16|3911.97
14:27:17|3911.97
14:27:18|3911.42
14:27:19|3911.15
14:27:20|3910.84
14:27:21|3910.34
14:27:22|3910.34
14:27:23|3910.34
14:27:24|3910.34
14:27:24|3910.27
14:27:25|3910.27
14:27:25|3910.18
14:27:26|3910.18
14:27:26|3910.01
14:27:27|3910.01
14:27:28|3910.01
14:27:28|3910.
14:27:30|3909.49
14:27:30|3909.49
14:27:31|3909.5
14:27:31|3909.5
14:27:32|3909.17
14:27:32|3909.08
14:27:33|3908.82
14:27:33|3908.82
14:27:34|3908.55
14:27:35|3908.8
14:27:36|3908.8
14:27:36|3908.8
14:27:37|3908.8
14:27:37|3908.8
14:27:38|3908.8
14:27:39|3908.8
14:27:40|3908.8
14:27:41|3908.81
14:27:42|3908.81
14:27:43|3908.81
14:27:43|3908.81
14:27:44|3908.81
14:27:44|3908.81
14:27:45|3908.81
14:27:46|3908.81
14:27:47|3908.81
14:27:47|3908.81
14:27:48|3908.81
14:27:49|3908.81
14:27:50|3908.92
14:27:50|3908.92
14:27:51|3908.78
14:27:52|3908.78
14:27:53|3908.78
14:27:53|3908.78
14:27:53|3908.78
14:27:54|3908.78
14:27:55|3908.78
14:27:55|3908.77
14:27:57|3908.77
14:27:57|3908.77
14:27:58|3908.77
14:27:59|3908.77
14:28:00|3908.76
14:28:00|3908.77
14:28:01|3908.77
14:28:03|3908.76
14:28:03|3908.77
14:28:04|3908.77
14:28:04|3908.78
14:28:05|3908.78
14:28:05|3908.78
14:28:06|3908.78
14:28:07|3908.77
14:28:07|3908.77
14:28:08|3908.77
14:28:09|3908.77
14:28:09|3908.77
14:28:10|3908.77
14:28:11|3908.77
14:28:11|3908.77
14:28:12|3908.77
14:28:13|3908.78
14:28:13|3908.79
14:28:14|3908.88
14:28:15|3908.88
14:28:15|3908.88
14:28:16|3908.88
14:28:17|3908.88
14:28:17|3908.88
14:28:18|3908.88
14:28:18|3908.88
14:28:19|3908.88
14:28:19|3908.88
14:28:20|3908.88
14:28:21|3908.88
14:28:22|3908.88
14:28:23|3908.88
14:28:24|3908.88
14:28:24|3909.5
14:28:25|3910.
14:28:25|3910.
14:28:26|3910.2
14:28:27|3910.2
14:28:28|3910.2
14:28:29|3910.2
14:28:30|3910.23
14:28:30|3910.23
14:28:31|3910.23
14:28:31|3910.23
14:28:32|3910.23
14:28:33|3910.36
14:28:33|3910.71
14:28:34|3910.71
14:28:35|3910.72
14:28:36|3910.72
14:28:37|3910.72
14:28:37|3910.72
14:28:38|3910.72
14:28:38|3910.73
14:28:39|3911.
14:28:40|3911.45
14:28:40|3911.45
14:28:41|3911.45
14:28:41|3911.45
14:28:42|3911.45
14:28:43|3911.64
14:28:43|3911.82
14:28:44|3912.37
14:28:45|3912.74
14:28:46|3911.91
14:28:47|3911.58
14:28:47|3911.58
14:28:48|3911.58
14:28:48|3911.78
14:28:49|3912.38
14:28:50|3912.79
14:28:50|3912.79
14:28:51|3912.79
14:28:51|3912.79
14:28:52|3912.91
14:28:53|3912.91
14:28:54|3912.91
14:28:55|3913.13
14:28:56|3912.97
14:28:57|3913.1
14:28:58|3912.77
14:28:59|3911.83
14:29:00|3913.49
14:29:01|3913.69
14:29:02|3913.7
14:29:02|3913.7
14:29:03|3913.7
14:29:03|3913.7
14:29:04|3914.99
14:29:05|3914.59
14:29:06|3914.44
14:29:07|3914.44
14:29:08|3914.25
14:29:08|3914.25
14:29:09|3914.45
14:29:09|3914.52
14:29:10|3914.52
14:29:10|3914.52
14:29:11|3913.88
14:29:12|3913.88
14:29:12|3913.88
14:29:13|3914.17
14:29:14|3914.97
14:29:15|3915.11
14:29:15|3915.11
14:29:17|3915.11
14:29:17|3915.
14:29:18|3914.97
14:29:19|3914.39
14:29:20|3914.39
14:29:21|3913.83
14:29:22|3913.83
14:29:23|3913.83
14:29:24|3914.2
14:29:25|3914.2
14:29:25|3914.19
14:29:27|3914.69
14:29:28|3914.86
14:29:28|3914.86
14:29:29|3914.86
14:29:30|3914.97
14:29:31|3915.14
14:29:32|3915.3
14:29:32|3915.5
14:29:33|3915.5
14:29:34|3915.64
14:29:34|3916.14
14:29:35|3916.21
14:29:35|3916.35
14:29:36|3916.35
14:29:37|3916.23
14:29:38|3916.1
14:29:38|3916.1
14:29:39|3916.1
14:29:40|3916.22
14:29:41|3916.22
14:29:41|3916.22
14:29:43|3916.22
14:29:43|3916.22
14:29:44|3915.7
14:29:45|3915.37
14:29:45|3914.68
14:29:46|3914.98
14:29:46|3915.13
14:29:48|3915.97
14:29:48|3916.01
14:29:49|3916.17
14:29:50|3916.2
14:29:51|3916.18
14:29:51|3915.43
14:29:52|3914.56
14:29:53|3914.4
14:29:54|3914.43
14:29:54|3914.59
14:29:55|3914.76
14:29:56|3914.61
14:29:57|3914.58
14:29:57|3914.58
14:29:58|3914.58
14:29:58|3914.58
14:29:59|3914.58
14:30:00|3914.58
14:30:01|3914.58
14:30:02|3914.92
14:30:03|3914.92
14:30:04|3914.92
14:30:04|3915.6
14:30:04|3916.09
14:30:05|3916.09
14:30:06|3916.33
14:30:06|3916.43
14:30:07|3916.43
14:30:07|3916.44
14:30:08|3916.56
14:30:09|3916.66
14:30:09|3916.65
14:30:11|3916.47
14:30:11|3916.47
14:30:12|3916.47
14:30:12|3916.1
14:30:13|3916.1
14:30:13|3916.1
14:30:14|3916.09
14:30:15|3916.09
14:30:15|3916.1
14:30:16|3916.1
14:30:16|3916.09
14:30:17|3916.
14:30:17|3915.67
14:30:18|3915.67
14:30:18|3915.67
14:30:19|3915.67
14:30:19|3915.69
14:30:20|3915.43
14:30:20|3914.89
14:30:20|3914.89
14:30:21|3915.25
14:30:22|3915.56
14:30:23|3915.77
14:30:23|3915.77
14:30:24|3915.77
14:30:26|3915.31
14:30:26|3915.
14:30:26|3915.
14:30:27|3915.01
14:30:27|3915.01
14:30:28|3915.01
14:30:28|3915.01
14:30:29|3915.21
14:30:30|3915.21
14:30:30|3915.21
14:30:30|3915.21
14:30:31|3915.31
14:30:31|3915.92
14:30:32|3915.55
14:30:33|3915.31
14:30:33|3915.35
14:30:34|3915.35
14:30:34|3915.35
14:30:35|3915.35
14:30:35|3915.41
14:30:36|3915.45
14:30:36|3915.56
14:30:37|3915.61
14:30:37|3915.7
14:30:38|3915.7
14:30:38|3915.99
14:30:39|3916.43
14:30:39|3916.53
14:30:40|3916.65
14:30:41|3916.65
14:30:41|3916.65
14:30:42|3916.09
14:30:42|3916.09
14:30:43|3916.14
14:30:43|3916.44
14:30:44|3916.44
14:30:44|3916.44
14:30:45|3916.35
14:30:46|3916.35
14:30:46|3916.34
14:30:47|3916.34
14:30:48|3915.44
14:30:49|3915.48
14:30:49|3915.48
14:30:50|3916.08
14:30:50|3916.16
14:30:51|3915.7
14:30:52|3915.43
14:30:53|3915.43
14:30:54|3915.77
14:30:54|3916.09
14:30:55|3916.66
14:30:56|3916.66
14:30:57|3916.66
14:30:58|3916.83
14:30:59|3916.83
14:31:00|3916.83
14:31:01|3916.83
14:31:01|3916.83
14:31:03|3916.46
14:31:03|3916.75
14:31:04|3916.75
14:31:05|3916.75
14:31:05|3916.67
14:31:05|3916.67
14:31:06|3916.67
14:31:07|3916.67
14:31:08|3915.57
14:31:08|3915.57
14:31:09|3915.57
14:31:10|3915.57
14:31:10|3915.57
14:31:11|3915.57
14:31:11|3915.57
14:31:12|3915.57
14:31:12|3915.57
14:31:13|3915.57
14:31:14|3915.57
14:31:15|3915.57
14:31:15|3916.09
14:31:16|3916.3
14:31:16|3916.09
14:31:17|3915.75
14:31:17|3916.17
14:31:17|3916.11
14:31:18|3916.11
14:31:19|3916.34
14:31:19|3916.09
14:31:20|3915.57
14:31:20|3915.36
14:31:20|3915.36
14:31:21|3915.36
14:31:21|3915.36
14:31:22|3915.35
14:31:22|3915.3
14:31:23|3915.23
14:31:24|3914.82
14:31:24|3914.81
14:31:25|3914.81
14:31:25|3914.81
14:31:25|3914.81
14:31:26|3914.81
14:31:26|3914.81
14:31:27|3914.8
14:31:28|3914.8
14:31:28|3914.8
14:31:29|3914.8
14:31:30|3914.77
14:31:30|3914.81
14:31:31|3914.81
14:31:32|3914.81
14:31:32|3914.98
14:31:33|3915.14
14:31:34|3915.3
14:31:35|3915.2
14:31:36|3914.97
14:31:36|3914.97
14:31:37|3913.99
14:31:38|3914.09
14:31:38|3914.29
14:31:39|3914.1
14:31:39|3914.1
14:31:40|3914.1
14:31:41|3914.1
14:31:42|3914.1
14:31:43|3914.1
14:31:43|3914.1
14:31:44|3914.1
14:31:45|3913.31
14:31:46|3913.31
14:31:46|3913.31
14:31:47|3913.31
14:31:47|3913.31
14:31:48|3913.63
14:31:49|3913.64
14:31:50|3913.98
14:31:50|3914.01
14:31:50|3914.02
14:31:52|3914.02
14:31:52|3914.02
14:31:54|3914.02
14:31:54|3914.1
14:31:55|3914.1
14:31:55|3914.1
14:31:57|3914.29
14:31:57|3914.28
14:31:58|3914.08
14:31:59|3913.75
14:31:59|3913.38
14:32:00|3913.38
14:32:02|3913.37
14:32:03|3913.27
14:32:04|3913.36
14:32:05|3913.36
14:32:05|3912.98
14:32:06|3913.
14:32:07|3912.99
14:32:07|3912.99
14:32:08|3912.99
14:32:09|3912.99
14:32:09|3912.97
14:32:10|3912.8
14:32:10|3912.81
14:32:11|3912.81
14:32:12|3912.82
14:32:12|3912.82
14:32:13|3912.82
14:32:14|3912.82
14:32:14|3912.79
14:32:15|3912.77
14:32:16|3912.77
14:32:16|3912.77
14:32:17|3912.62
14:32:17|3912.8
14:32:18|3912.81
14:32:18|3912.81
14:32:20|3913.09
14:32:21|3913.09
14:32:21|3914.25
14:32:22|3914.25
14:32:23|3913.33
14:32:23|3913.33
14:32:24|3913.33
14:32:25|3913.33
14:32:26|3913.33
14:32:27|3912.84
14:32:27|3912.84
14:32:28|3912.84
14:32:29|3912.81
14:32:30|3912.59
14:32:31|3912.59
14:32:32|3912.59
14:32:33|3912.68
14:32:33|3913.33
14:32:34|3913.7
14:32:35|3914.19
14:32:36|3914.19
14:32:37|3914.18
14:32:38|3914.18
14:32:39|3914.18
14:32:40|3914.18
14:32:41|3914.18
14:32:41|3914.18
14:32:43|3913.79
14:32:43|3914.26
14:32:44|3914.79
14:32:45|3914.8
14:32:45|3914.8
14:32:46|3914.81
14:32:47|3914.86
14:32:48|3914.9
14:32:49|3915.14
14:32:50|3915.14
14:32:50|3915.14
14:32:51|3915.15
14:32:52|3915.15
14:32:52|3915.15
14:32:53|3915.15
14:32:54|3915.15
14:32:54|3915.15
14:32:56|3915.15
14:32:56|3915.15
14:32:57|3915.15
14:32:57|3915.15
14:32:58|3915.15
14:32:59|3915.15
14:32:59|3915.15
14:33:00|3915.14
14:33:00|3914.93
14:33:01|3914.92
14:33:01|3914.92
14:33:02|3914.92
14:33:03|3914.92
14:33:03|3914.92
14:33:04|3914.92
14:33:05|3914.91
14:33:06|3914.54
14:33:07|3914.54
14:33:08|3914.54
14:33:08|3914.54
14:33:09|3914.54
14:33:09|3914.54
14:33:10|3914.54
14:33:11|3914.54
14:33:12|3914.54
14:33:12|3914.54
14:33:12|3914.54
14:33:13|3914.3
14:33:13|3914.3
14:33:14|3914.3
14:33:15|3914.3
14:33:16|3913.33
14:33:16|3913.33
14:33:17|3913.33
14:33:17|3913.27
14:33:18|3913.27
14:33:19|3913.27
14:33:19|3913.26
14:33:20|3913.23
14:33:21|3913.24
14:33:22|3913.24
14:33:23|3913.28
14:33:24|3913.28
14:33:25|3913.36
14:33:26|3913.64
14:33:26|3913.6
14:33:27|3913.6
14:33:28|3913.63
14:33:28|3914.14
14:33:29|3914.14
14:33:29|3914.14
14:33:30|3914.15
14:33:30|3914.15
14:33:31|3914.14
14:33:32|3914.14
14:33:32|3914.14
14:33:33|3914.14
14:33:33|3914.15
14:33:35|3914.18
14:33:35|3914.19
14:33:36|3914.78
14:33:36|3914.79
14:33:37|3914.79
14:33:38|3914.78
14:33:39|3914.78
14:33:40|3914.78
14:33:41|3914.51
14:33:42|3914.15
14:33:43|3914.15
14:33:44|3914.15
14:33:44|3914.15
14:33:45|3914.15
14:33:46|3914.15
14:33:47|3914.15
14:33:48|3914.52
14:33:49|3914.52
14:33:50|3914.52
14:33:50|3914.52
14:33:51|3914.56
14:33:52|3914.56
14:33:53|3914.79
14:33:54|3914.55
14:33:55|3914.55
14:33:56|3914.55
14:33:56|3914.55
14:33:58|3914.51
14:33:58|3914.38
14:33:59|3914.38
14:34:00|3914.38
14:34:00|3914.73
14:34:01|3914.97
14:34:01|3914.97
14:34:02|3914.97
14:34:02|3915.14
14:34:03|3915.14
14:34:04|3915.14
14:34:05|3915.14
14:34:05|3921.43
14:34:06|3921.49
14:34:06|3921.49
14:34:07|3921.63
14:34:08|3921.66
14:34:08|3921.54
14:34:09|3922.5
14:34:09|3921.77
14:34:10|3921.76
14:34:10|3921.77
14:34:11|3922.26
14:34:11|3923.33
14:34:12|3923.37
14:34:12|3922.56
14:34:13|3922.15
14:34:14|3920.67
14:34:14|3920.24
14:34:15|3921.08
14:34:15|3921.08
14:34:16|3920.86
14:34:16|3920.86
14:34:17|3920.86
14:34:17|3920.66
14:34:18|3920.24
14:34:19|3919.38
14:34:20|3919.36
14:34:21|3918.81
14:34:21|3918.36
14:34:22|3918.36
14:34:22|3918.37
14:34:24|3918.37
14:34:24|3918.37
14:34:25|3918.37
14:34:26|3920.18
14:34:27|3918.66
14:34:27|3918.66
14:34:28|3918.37
14:34:29|3918.37
14:34:29|3918.
14:34:29|3918.
14:34:30|3918.
14:34:30|3918.
14:34:31|3918.
14:34:32|3918.
14:34:32|3918.26
14:34:33|3918.02
14:34:35|3918.01
14:34:36|3918.01
14:34:37|3918.01
14:34:38|3917.35
14:34:39|3917.16
14:34:39|3917.16
14:34:40|3917.16
14:34:41|3917.16
14:34:41|3916.83
14:34:43|3917.93
14:34:43|3918.
14:34:44|3918.26
14:34:45|3918.39
14:34:46|3919.77
14:34:46|3919.77
14:34:48|3919.82
14:34:48|3918.76
14:34:50|3918.76
14:34:51|3920.32
14:34:51|3920.32
14:34:52|3920.32
14:34:52|3920.32
14:34:53|3920.39
14:34:54|3920.39
14:34:54|3919.65
14:34:55|3919.84
14:34:55|3919.84
14:34:56|3919.84
14:34:57|3919.84
14:34:57|3919.84
14:34:58|3919.84
14:34:59|3919.84
14:34:59|3920.37
14:35:00|3920.46
14:35:00|3920.77
14:35:01|3920.77
14:35:02|3920.76
14:35:03|3920.76
14:35:03|3920.76
14:35:04|3920.76
14:35:04|3920.76
14:35:05|3920.59
14:35:05|3920.58
14:35:06|3920.58
14:35:06|3920.58
14:35:07|3920.58
14:35:07|3920.58
14:35:07|3920.58
14:35:08|3920.55
14:35:09|3920.46
14:35:09|3920.38
14:35:10|3919.94
14:35:10|3919.94
14:35:11|3919.94
14:35:12|3919.88
14:35:12|3919.85
14:35:13|3919.84
14:35:14|3919.84
14:35:14|3919.76
14:35:15|3919.07
14:35:15|3918.63
14:35:17|3918.63
14:35:17|3918.62
14:35:17|3918.62
14:35:18|3918.62
14:35:18|3918.
14:35:19|3917.89
14:35:19|3917.53
14:35:20|3917.36
14:35:20|3917.36
14:35:21|3917.36
14:35:21|3917.36
14:35:22|3917.36
14:35:22|3917.36
14:35:23|3917.36
14:35:23|3917.36
14:35:25|3916.84
14:35:25|3916.84
14:35:26|3916.84
14:35:27|3916.84
14:35:28|3916.84
14:35:28|3916.84
14:35:29|3916.84
14:35:29|3916.84
14:35:31|3916.84
14:35:31|3916.83
14:35:31|3916.83
14:35:32|3917.37
14:35:33|3917.37
14:35:34|3917.71
14:35:34|3917.71
14:35:36|3918.07
14:35:37|3918.07
14:35:38|3919.28
14:35:38|3919.28
14:35:38|3919.28
14:35:40|3918.97
14:35:40|3918.96
14:35:41|3918.92
14:35:42|3918.92
14:35:43|3919.01
14:35:44|3919.17
14:35:45|3919.37
14:35:45|3919.37
14:35:46|3919.36
14:35:47|3919.36
14:35:48|3919.36
14:35:48|3919.36
14:35:49|3919.36
14:35:49|3918.99
14:35:50|3918.99
14:35:51|3919.96
14:35:52|3920.
14:35:52|3919.89
14:35:53|3919.41
14:35:54|3919.41
14:35:54|3919.41
14:35:55|3919.41
14:35:55|3919.03
14:35:56|3919.03
14:35:57|3919.35
14:35:58|3919.35
14:35:58|3919.03
14:36:00|3919.27
14:36:00|3919.37
14:36:00|3919.37
14:36:01|3919.37
14:36:02|3919.37
14:36:02|3919.39
14:36:03|3919.4
14:36:03|3919.38
14:36:04|3919.44
14:36:05|3919.44
14:36:06|3919.44
14:36:07|3919.54
14:36:07|3919.46
14:36:08|3919.46
14:36:08|3919.46
14:36:09|3919.46
14:36:10|3919.94
14:36:10|3919.94
14:36:11|3920.02
14:36:11|3920.02
14:36:12|3920.02
14:36:12|3920.26
14:36:13|3919.77
14:36:14|3919.77
14:36:14|3919.77
14:36:15|3919.77
14:36:16|3919.77
14:36:16|3919.77
14:36:16|3919.98
14:36:17|3919.98
14:36:17|3920.17
14:36:18|3920.17
14:36:19|3920.51
14:36:19|3920.51
14:36:20|3920.37
14:36:21|3919.89
14:36:21|3919.89
14:36:22|3919.89
14:36:23|3920.17
14:36:24|3919.76
14:36:25|3919.76
14:36:26|3919.76
14:36:26|3919.76
14:36:27|3919.76
14:36:27|3919.76
14:36:28|3920.31
14:36:29|3920.01
14:36:30|3920.01
14:36:31|3920.15
14:36:31|3919.37
14:36:32|3919.21
14:36:33|3919.82
14:36:33|3920.15
14:36:34|3920.16
14:36:35|3920.38
14:36:36|3921.
14:36:38|3921.
14:36:39|3921.
14:36:40|3921.
14:36:40|3921.
14:36:41|3921.
14:36:42|3921.
14:36:43|3920.19
14:36:44|3920.2
14:36:44|3920.2
14:36:45|3920.99
14:36:46|3920.99
14:36:47|3920.99
14:36:47|3921.
14:36:48|3921.15
14:36:49|3921.15
14:36:49|3921.15
14:36:50|3921.15
14:36:50|3921.15
14:36:51|3921.15
14:36:52|3921.15
14:36:52|3921.15
14:36:53|3921.15
14:36:53|3921.15
14:36:54|3921.15
14:36:55|3920.78
14:36:56|3920.78
14:36:56|3921.43
14:36:57|3921.5
14:36:58|3921.5
14:36:59|3921.05
14:36:59|3921.05
14:37:00|3920.27
14:37:01|3919.99
14:37:02|3920.81
14:37:02|3921.47
14:37:03|3921.92
14:37:04|3922.75
14:37:04|3923.02
14:37:05|3923.65
14:37:06|3923.65
14:37:07|3923.54
14:37:08|3923.54
14:37:08|3923.57
14:37:09|3923.65
14:37:10|3923.65
14:37:10|3923.65
14:37:11|3923.34
14:37:12|3923.34
14:37:12|3923.57
14:37:13|3923.57
14:37:13|3923.57
14:37:14|3923.57
14:37:14|3922.66
14:37:15|3922.66
14:37:16|3922.73
14:37:16|3922.73
14:37:17|3922.73
14:37:18|3922.73
14:37:18|3923.55
14:37:19|3923.27
14:37:19|3923.27
14:37:20|3923.27
14:37:21|3923.24
14:37:21|3922.8
14:37:22|3922.48
14:37:22|3922.48
14:37:23|3922.48
14:37:24|3922.48
14:37:24|3922.48
14:37:25|3922.47
14:37:25|3922.44
14:37:26|3922.33
14:37:27|3921.23
14:37:27|3921.23
14:37:28|3921.23
14:37:28|3921.23
14:37:29|3920.68
14:37:30|3920.63
14:37:30|3920.27
14:37:31|3920.
14:37:31|3919.73
14:37:32|3920.73
14:37:32|3920.73
14:37:33|3920.73
14:37:33|3921.2
14:37:34|3921.52
14:37:34|3921.52
14:37:36|3921.92
14:37:36|3922.47
14:37:38|3922.54
14:37:38|3922.54
14:37:39|3922.54
14:37:41|3922.24
14:37:41|3922.24
14:37:42|3921.24
14:37:43|3921.23
14:37:44|3921.71
14:37:45|3921.71
14:37:46|3921.71
14:37:46|3921.58
14:37:47|3921.58
14:37:48|3921.58
14:37:48|3921.57
14:37:49|3921.57
14:37:50|3921.57
14:37:50|3921.57
14:37:51|3921.57
14:37:51|3921.57
14:37:52|3921.57
14:37:53|3921.57
14:37:53|3921.57
14:37:53|3921.57
14:37:54|3921.57
14:37:55|3921.7
14:37:56|3921.77
14:37:56|3921.77
14:37:57|3921.77
14:37:58|3921.55
14:37:58|3921.55
14:37:59|3921.55
14:38:00|3921.55
14:38:00|3921.55
14:38:01|3921.52
14:38:01|3921.37
14:38:02|3921.24
14:38:02|3921.24
14:38:03|3921.24
14:38:04|3921.24
14:38:04|3921.24
14:38:05|3921.24
14:38:06|3921.24
14:38:06|3921.24
14:38:07|3921.24
14:38:07|3921.72
14:38:08|3921.72
14:38:08|3921.58
14:38:09|3921.57
14:38:10|3921.57
14:38:10|3921.57
14:38:11|3921.32
14:38:12|3921.32
14:38:13|3921.32
14:38:14|3921.21
14:38:15|3921.22
14:38:16|3920.84
14:38:16|3920.5
14:38:17|3920.5
14:38:17|3920.5
14:38:18|3920.5
14:38:19|3920.5
14:38:19|3920.5
14:38:20|3920.54
14:38:20|3920.54
14:38:21|3920.34
14:38:21|3920.34
14:38:22|3920.34
14:38:23|3920.35
14:38:23|3920.78
14:38:24|3921.17
14:38:24|3921.17
14:38:25|3921.17
14:38:25|3921.17
14:38:26|3921.17
14:38:27|3921.99
14:38:27|3922.45
14:38:28|3922.45
14:38:28|3922.45
14:38:30|3923.43
14:38:30|3922.98
14:38:30|3922.98
14:38:31|3922.98
14:38:32|3923.18
14:38:32|3923.18
14:38:33|3923.17
14:38:34|3923.16
14:38:34|3922.52
14:38:35|3922.49
14:38:36|3921.65
14:38:37|3921.65
14:38:38|3921.65
14:38:39|3921.65
14:38:40|3921.65
14:38:41|3921.65
14:38:42|3922.32
14:38:43|3922.55
14:38:43|3923.59
14:38:44|3923.59
14:38:45|3923.59
14:38:46|3923.61
14:38:46|3923.6
14:38:47|3923.61
14:38:48|3923.61
14:38:49|3923.89
14:38:49|3927.65
14:38:50|3927.25
14:38:51|3927.45
14:38:52|3926.84
14:38:52|3926.48
14:38:53|3926.2
14:38:54|3926.2
14:38:55|3926.2
14:38:55|3926.2
14:38:56|3926.82
14:38:57|3926.82
14:38:57|3926.81
14:38:58|3926.81
14:38:58|3926.82
14:38:59|3926.81
14:39:00|3926.81
14:39:00|3926.44
14:39:01|3925.88
14:39:01|3925.84
14:39:02|3926.36
14:39:03|3926.36
14:39:03|3926.37
14:39:04|3926.37
14:39:05|3926.37
14:39:06|3926.77
14:39:06|3926.77
14:39:07|3926.77
14:39:08|3926.9
14:39:09|3926.07
14:39:09|3926.07
14:39:10|3926.07
14:39:11|3926.07
14:39:11|3925.74
14:39:12|3925.74
14:39:13|3926.33
14:39:13|3925.75
14:39:14|3925.41
14:39:14|3925.37
14:39:15|3925.02
14:39:15|3925.02
14:39:16|3924.87
14:39:16|3925.05
14:39:17|3925.05
14:39:18|3925.05
14:39:18|3925.05
14:39:19|3925.05
14:39:19|3925.05
14:39:20|3925.05
14:39:20|3925.05
14:39:21|3924.94
14:39:21|3924.94
14:39:22|3924.94
14:39:22|3924.94
14:39:23|3924.94
14:39:23|3924.94
14:39:24|3924.94
14:39:24|3924.94
14:39:25|3925.17
14:39:26|3925.16
14:39:26|3925.16
14:39:27|3925.16
14:39:27|3925.16
14:39:28|3925.16
14:39:28|3925.16
14:39:29|3925.17
14:39:30|3925.59
14:39:30|3925.65
14:39:31|3925.65
14:39:31|3925.65
14:39:32|3925.7
14:39:33|3925.29
14:39:33|3926.72
14:39:34|3926.72
14:39:34|3925.51
14:39:35|3925.51
14:39:35|3925.51
14:39:36|3925.51
14:39:37|3926.32
14:39:38|3925.61
14:39:39|3925.61
14:39:40|3925.61
14:39:41|3925.61
14:39:42|3925.61
14:39:43|3925.61
14:39:44|3925.62
14:39:45|3925.58
14:39:46|3925.58
14:39:47|3925.58
14:39:48|3925.58
14:39:48|3925.58
14:39:49|3925.58
14:39:50|3925.58
14:39:50|3925.58
14:39:51|3925.24
14:39:51|3925.24
14:39:52|3925.24
14:39:53|3925.38
14:39:54|3925.38
14:39:54|3925.38
14:39:55|3925.42
14:39:55|3925.41
14:39:56|3925.41
14:39:57|3925.41
14:39:57|3925.55
14:39:58|3924.95
14:39:58|3924.95
14:39:59|3924.95
14:39:59|3924.95
14:40:00|3924.94
14:40:01|3924.94
14:40:02|3924.95
14:40:02|3924.95
14:40:03|3924.95
14:40:03|3925.6
14:40:04|3925.6
14:40:04|3925.6
14:40:05|3925.61
14:40:05|3926.
14:40:06|3926.42
14:40:07|3926.53
14:40:08|3926.69
14:40:08|3926.69
14:40:08|3926.57
14:40:09|3926.56
14:40:10|3926.56
14:40:10|3926.56
14:40:11|3926.57
14:40:11|3926.81
14:40:12|3926.94
14:40:13|3926.95
14:40:13|3926.95
14:40:13|3926.95
14:40:14|3926.95
14:40:14|3926.95
14:40:14|3926.94
14:40:15|3926.94
14:40:15|3926.94
14:40:16|3927.8
14:40:17|3927.82
14:40:17|3927.86
14:40:18|3927.86
14:40:18|3927.46
14:40:19|3927.41
14:40:19|3927.41
14:40:20|3927.41
14:40:20|3927.41
14:40:21|3927.86
14:40:21|3927.86
14:40:22|3928.58
14:40:22|3928.58
14:40:23|3928.58
14:40:23|3928.73
14:40:24|3928.73
14:40:24|3928.73
14:40:25|3928.73
14:40:25|3928.75
14:40:26|3928.75
14:40:26|3928.76
14:40:27|3928.76
14:40:27|3928.76
14:40:27|3928.76
14:40:28|3928.76
14:40:28|3928.76
14:40:29|3928.18
14:40:29|3927.55
14:40:30|3927.55
14:40:31|3927.55
14:40:32|3927.55
14:40:33|3927.54
14:40:33|3927.54
14:40:34|3927.54
14:40:35|3927.54
14:40:35|3927.53
14:40:36|3927.53
14:40:37|3927.54
14:40:37|3927.54
14:40:38|3927.05
14:40:39|3926.82
14:40:40|3926.01
14:40:42|3926.01
14:40:42|3925.96
14:40:43|3925.96
14:40:43|3925.96
14:40:44|3925.95
14:40:45|3925.88
14:40:45|3925.03
14:40:47|3925.03
14:40:47|3925.02
14:40:48|3925.02
14:40:49|3925.02
14:40:50|3926.32
14:40:50|3926.53
14:40:50|3926.92
14:40:51|3926.92
14:40:51|3927.2
14:40:52|3927.19
14:40:53|3926.9
14:40:54|3926.57
14:40:55|3926.63
14:40:55|3926.63
14:40:56|3926.63
14:40:57|3926.63
14:40:57|3926.63
14:40:58|3926.63
14:40:58|3925.54
14:40:59|3925.54
14:41:00|3925.54
14:41:00|3925.53
14:41:01|3925.52
14:41:02|3925.52
14:41:03|3925.52
14:41:03|3925.51
14:41:04|3925.51
14:41:05|3924.49
14:41:05|3924.17
14:41:06|3924.16
14:41:07|3924.16
14:41:07|3924.06
14:41:08|3924.06
14:41:09|3924.06
14:41:09|3924.06
14:41:10|3924.06
14:41:11|3924.06
14:41:11|3923.74
14:41:12|3923.56
14:41:12|3923.4
14:41:13|3922.92
14:41:13|3922.92
14:41:14|3922.92
14:41:14|3923.09
14:41:15|3923.02
14:41:16|3923.02
14:41:17|3922.93
14:41:17|3922.91
14:41:18|3922.7
14:41:18|3922.24
14:41:19|3922.24
14:41:19|3922.21
14:41:20|3921.99
14:41:20|3921.99
14:41:21|3921.99
14:41:21|3921.99
14:41:22|3921.99
14:41:23|3921.99
14:41:23|3921.99
14:41:24|3922.
14:41:24|3922.
14:41:25|3922.
14:41:25|3922.14
14:41:26|3922.02
14:41:26|3921.97
14:41:26|3921.97
14:41:27|3921.97
14:41:28|3921.97
14:41:29|3921.97
14:41:30|3921.97
14:41:30|3921.97
14:41:31|3921.97
14:41:31|3921.91
14:41:32|3921.91
14:41:32|3921.91
14:41:34|3921.91
14:41:35|3921.91
14:41:35|3921.91
14:41:36|3921.85
14:41:36|3921.85
14:41:37|3921.85
14:41:37|3921.85
14:41:38|3921.86
14:41:39|3921.86
14:41:40|3921.86
14:41:41|3921.96
14:41:42|3922.
14:41:43|3922.59
14:41:43|3922.59
14:41:44|3922.59
14:41:45|3922.59
14:41:46|3922.91
14:41:46|3922.91
14:41:47|3922.74
14:41:48|3922.74
14:41:49|3922.74
14:41:50|3922.37
14:41:50|3922.59
14:41:51|3922.59
14:41:52|3922.59
14:41:53|3923.11
14:41:53|3923.17
14:41:54|3923.46
14:41:54|3923.46
14:41:55|3923.85
14:41:56|3923.85
14:41:57|3924.05
14:41:57|3923.91
14:41:58|3923.91
14:41:59|3923.91
14:41:59|3923.91
14:42:00|3923.91
14:42:01|3923.92
14:42:01|3923.92
14:42:02|3924.05
14:42:03|3924.05
14:42:04|3924.05
14:42:04|3924.05
14:42:05|3924.05
14:42:06|3924.05
14:42:06|3924.04
14:42:07|3923.92
14:42:08|3923.92
14:42:08|3923.92
14:42:09|3923.92
14:42:09|3923.92
14:42:10|3923.92
14:42:10|3923.92
14:42:11|3923.92
14:42:12|3923.92
14:42:12|3923.78
14:42:13|3923.78
14:42:14|3923.78
14:42:15|3923.68
14:42:16|3923.68
14:42:16|3923.68
14:42:17|3923.68
14:42:17|3923.68
14:42:18|3923.67
14:42:20|3923.67
14:42:20|3922.18
14:42:21|3921.84
14:42:21|3921.69
14:42:22|3921.58
14:42:22|3921.58
14:42:23|3921.58
14:42:23|3921.58
14:42:24|3921.58
14:42:25|3921.58
14:42:25|3921.73
14:42:25|3921.57
14:42:26|3921.19
14:42:26|3921.19
14:42:27|3921.19
14:42:28|3920.41
14:42:29|3920.35
14:42:29|3920.38
14:42:31|3920.31
14:42:32|3920.38
14:42:33|3920.56
14:42:34|3920.56
14:42:34|3920.56
14:42:35|3920.56
14:42:35|3920.56
14:42:36|3920.56
14:42:37|3920.56
14:42:37|3920.55
14:42:38|3920.55
14:42:38|3920.55
14:42:39|3920.55
14:42:40|3920.55
14:42:41|3920.55
14:42:42|3920.39
14:42:43|3920.37
14:42:44|3920.37
14:42:45|3920.19
14:42:46|3920.19
14:42:47|3920.19
14:42:48|3920.19
14:42:49|3920.19
14:42:50|3920.19
14:42:51|3920.19
14:42:51|3920.18
14:42:52|3920.18
14:42:52|3920.18
14:42:53|3920.94
14:42:54|3921.41
14:42:55|3921.71
14:42:56|3921.71
14:42:56|3921.71
14:42:57|3921.71
14:42:58|3921.43
14:42:58|3921.31
14:42:59|3921.31
14:43:00|3921.31
14:43:01|3920.77
14:43:01|3921.28
14:43:02|3921.42
14:43:02|3921.95
14:43:03|3921.95
14:43:04|3921.95
14:43:05|3921.96
14:43:06|3921.95
14:43:06|3921.95
14:43:07|3921.95
14:43:07|3921.95
14:43:08|3921.95
14:43:08|3921.95
14:43:09|3921.95
14:43:10|3921.95
14:43:10|3921.95
14:43:11|3921.64
14:43:11|3921.64
14:43:12|3921.64
14:43:13|3921.24
14:43:13|3920.76
14:43:14|3920.76
14:43:15|3920.76
14:43:15|3920.76
14:43:16|3920.76
14:43:16|3920.76
14:43:17|3920.76
14:43:17|3920.75
14:43:17|3920.75
14:43:18|3920.75
14:43:18|3919.56
14:43:19|3919.38
14:43:20|3919.38
14:43:20|3919.2
14:43:21|3919.2
14:43:21|3918.77
14:43:22|3918.77
14:43:22|3918.77
14:43:23|3918.77
14:43:23|3918.77
14:43:24|3918.95
14:43:25|3918.31
14:43:26|3917.8
14:43:26|3917.36
14:43:27|3917.36
14:43:27|3917.37
14:43:29|3917.
14:43:30|3916.24
14:43:31|3915.5
14:43:31|3915.5
14:43:32|3915.5
14:43:33|3915.49
14:43:34|3915.31
14:43:34|3915.31
14:43:36|3916.1
14:43:36|3916.1
14:43:37|3916.1
14:43:38|3916.1
14:43:39|3916.1
14:43:39|3916.1
14:43:40|3916.18
14:43:41|3916.18
14:43:42|3916.18
14:43:44|3916.33
14:43:45|3916.33
14:43:45|3916.33
14:43:46|3916.33
14:43:47|3916.39
14:43:48|3916.38
14:43:48|3916.38
14:43:49|3916.38
14:43:50|3916.38
14:43:51|3916.38
14:43:52|3916.38
14:43:52|3916.38
14:43:53|3916.38
14:43:54|3916.38
14:43:54|3916.38
14:43:54|3915.88
14:43:55|3915.88
14:43:56|3915.88
14:43:56|3915.88
14:43:56|3915.88
14:43:58|3915.31
14:43:58|3915.32
14:43:59|3915.32
14:43:59|3915.32
14:44:00|3915.06
14:44:01|3915.07
14:44:02|3915.3
14:44:03|3915.78
14:44:03|3915.72
14:44:05|3915.92
14:44:06|3915.93
14:44:06|3915.93
14:44:07|3916.13
14:44:08|3916.23
14:44:08|3916.31
14:44:08|3916.31
14:44:09|3916.31
14:44:10|3916.79
14:44:11|3917.12
14:44:12|3917.12
14:44:12|3918.28
14:44:12|3918.5
14:44:13|3918.46
14:44:13|3918.46
14:44:14|3918.35
14:44:14|3917.78
14:44:15|3917.78
14:44:16|3917.66
14:44:16|3917.66
14:44:17|3917.66
14:44:17|3917.66
14:44:18|3917.66
14:44:18|3917.66
14:44:19|3917.66
14:44:20|3918.04
14:44:20|3918.04
14:44:21|3918.04
14:44:21|3918.04
14:44:22|3918.04
14:44:22|3918.04
14:44:23|3918.04
14:44:24|3918.04
14:44:24|3918.03
14:44:25|3918.05
14:44:26|3918.05
14:44:26|3917.97
14:44:27|3917.97
14:44:27|3917.97
14:44:27|3917.97
14:44:28|3917.66
14:44:28|3917.66
14:44:28|3918.04
14:44:29|3918.04
14:44:30|3918.52
14:44:31|3918.52
14:44:32|3918.52
14:44:33|3918.51
14:44:34|3918.51
14:44:35|3918.51
14:44:36|3918.51
14:44:37|3918.43
14:44:37|3918.43
14:44:38|3918.48
14:44:39|3918.48
14:44:40|3918.44
14:44:40|3918.51
14:44:42|3918.84
14:44:42|3918.44
14:44:43|3918.44
14:44:44|3918.44
14:44:45|3917.77
14:44:46|3917.76
14:44:46|3917.76
14:44:47|3917.71
14:44:48|3917.71
14:44:49|3917.77
14:44:50|3917.79
14:44:51|3917.79
14:44:52|3918.25
14:44:52|3918.25
14:44:53|3918.25
14:44:54|3918.05
14:44:55|3918.05
14:44:55|3918.05
14:44:56|3918.43
14:44:57|3918.43
14:44:58|3918.44
14:44:58|3918.84
14:44:59|3918.84
14:45:00|3918.84
14:45:00|3918.84
14:45:01|3919.
14:45:02|3919.38
14:45:03|3919.38
14:45:03|3919.51
14:45:04|3919.81
14:45:05|3920.4
14:45:06|3920.57
14:45:06|3920.57
14:45:07|3920.58
14:45:08|3920.58
14:45:09|3920.57
14:45:10|3920.58
14:45:10|3920.58
14:45:11|3920.58
14:45:11|3920.58
14:45:11|3920.58
14:45:12|3920.58
14:45:13|3920.58
14:45:14|3920.58
14:45:15|3920.58
14:45:15|3920.58
14:45:16|3920.24
14:45:16|3920.24
14:45:17|3920.31
14:45:17|3920.32
14:45:18|3920.58
14:45:18|3920.58
14:45:19|3920.68
14:45:19|3920.99
14:45:19|3920.99
14:45:20|3920.99
14:45:21|3920.74
14:45:21|3920.74
14:45:22|3920.74
14:45:22|3920.74
14:45:23|3920.74
14:45:23|3920.74
14:45:24|3920.74
14:45:24|3920.74
14:45:24|3920.74
14:45:25|3920.74
14:45:25|3920.74
14:45:26|3920.74
14:45:26|3920.74
14:45:27|3920.74
14:45:28|3920.74
14:45:28|3920.74
14:45:29|3920.74
14:45:30|3920.74
14:45:31|3920.99
14:45:32|3920.99
14:45:33|3920.82
14:45:33|3920.82
14:45:34|3920.82
14:45:35|3920.82
14:45:35|3920.82
14:45:37|3920.82
14:45:37|3920.82
14:45:38|3920.74
14:45:39|3920.74
14:45:39|3921.25
14:45:39|3921.47
14:45:40|3921.47
14:45:40|3921.6
14:45:41|3921.6
14:45:42|3921.6
14:45:42|3921.6
14:45:43|3922.17
14:45:44|3922.17
14:45:45|3922.
14:45:47|3920.9
14:45:47|3920.9
14:45:48|3920.9
14:45:49|3920.9
14:45:50|3920.9
14:45:50|3920.9
14:45:51|3920.9
14:45:51|3920.9
14:45:52|3920.89
14:45:53|3920.89
14:45:53|3920.
14:45:53|3920.85
14:45:54|3920.85
14:45:54|3920.85
14:45:55|3920.85
14:45:55|3920.03
14:45:56|3920.37
14:45:57|3920.37
14:45:58|3920.36
14:45:58|3920.03
14:45:59|3919.62
14:45:59|3919.4
14:46:00|3919.4
14:46:01|3918.77
14:46:01|3918.77
14:46:01|3918.77
14:46:02|3919.12
14:46:04|3919.61
14:46:05|3918.08
14:46:05|3918.08
14:46:06|3918.08
14:46:07|3918.08
14:46:08|3918.08
14:46:08|3917.92
14:46:10|3917.92
14:46:10|3917.92
14:46:11|3916.71
14:46:11|3916.16
14:46:12|3916.05
14:46:13|3916.92
14:46:13|3916.92
14:46:14|3917.34
14:46:14|3917.34
14:46:15|3917.34
14:46:16|3917.34
14:46:16|3917.34
14:46:17|3917.34
14:46:18|3917.17
14:46:18|3916.87
14:46:19|3916.24
14:46:19|3916.24
14:46:19|3916.24
14:46:20|3916.24
14:46:21|3916.24
14:46:22|3916.24
14:46:23|3916.23
14:46:23|3916.23
14:46:24|3916.23
14:46:24|3915.67
14:46:25|3915.38
14:46:25|3915.38
14:46:27|3916.08
14:46:27|3916.08
14:46:28|3916.08
14:46:29|3916.08
14:46:29|3916.08
14:46:30|3916.17
14:46:30|3916.21
14:46:31|3916.21
14:46:31|3916.23
14:46:31|3917.19
14:46:32|3917.19
14:46:33|3917.19
14:46:33|3917.19
14:46:34|3917.19
14:46:34|3917.32
14:46:35|3917.32
14:46:36|3917.33
14:46:37|3917.32
14:46:37|3917.32
14:46:38|3916.52
14:46:38|3916.51
14:46:38|3916.51
14:46:39|3916.51
14:46:39|3916.51
14:46:40|3916.51
14:46:40|3916.51
14:46:41|3916.51
14:46:42|3916.51
14:46:42|3916.52
14:46:43|3916.52
14:46:44|3916.52
14:46:45|3916.52
14:46:46|3916.52
14:46:46|3916.55
14:46:47|3916.5
14:46:47|3916.5
14:46:48|3916.5
14:46:48|3915.94
14:46:49|3915.94
14:46:50|3915.94
14:46:51|3915.51
14:46:52|3915.31
14:46:53|3915.
14:46:53|3915.
14:46:54|3915.01
14:46:55|3915.01
14:46:56|3915.01
14:46:56|3915.01
14:46:57|3915.01
14:46:57|3915.01
14:46:58|3915.32
14:46:59|3915.32
14:47:00|3915.32
14:47:01|3915.32
14:47:02|3915.32
14:47:03|3915.83
14:47:03|3915.76
14:47:05|3915.76
14:47:05|3915.76
14:47:06|3915.76
14:47:07|3915.76
14:47:07|3915.76
14:47:08|3915.76
14:47:09|3915.7
14:47:09|3915.7
14:47:09|3915.9
14:47:10|3915.9
14:47:11|3915.9
14:47:11|3916.32
14:47:12|3916.32
14:47:13|3916.32
14:47:14|3916.32
14:47:15|3916.32
14:47:15|3915.9
14:47:16|3915.9
14:47:17|3915.9
14:47:17|3915.9
14:47:18|3915.9
14:47:19|3915.9
14:47:19|3915.9
14:47:20|3915.9
14:47:21|3915.9
14:47:21|3915.9
14:47:21|3915.9
14:47:22|3915.9
14:47:22|3915.9
14:47:23|3915.9
14:47:23|3915.9
14:47:24|3915.88
14:47:24|3915.88
14:47:25|3915.87
14:47:26|3915.88
14:47:26|3915.88
14:47:27|3915.88
14:47:27|3915.88
14:47:28|3915.88
14:47:28|3915.87
14:47:29|3915.87
14:47:30|3915.88
14:47:31|3915.89
14:47:32|3915.9
14:47:32|3915.9
14:47:33|3915.9
14:47:34|3915.9
14:47:34|3915.9
14:47:35|3915.9
14:47:35|3915.9
14:47:36|3915.9
14:47:37|3915.9
14:47:37|3915.9
14:47:38|3915.9
14:47:38|3915.9
14:47:39|3915.9
14:47:39|3915.9
14:47:40|3915.9
14:47:40|3915.9
14:47:41|3915.9
14:47:41|3915.9
14:47:43|3915.9
14:47:43|3915.9
14:47:43|3915.9
14:47:44|3915.7
14:47:45|3915.48
14:47:46|3915.48
14:47:47|3915.48
14:47:48|3915.48
14:47:48|3915.32
14:47:49|3915.32
14:47:50|3915.32
14:47:51|3915.
14:47:51|3915.
14:47:52|3914.93
14:47:53|3914.75
14:47:54|3914.77
14:47:55|3914.77
14:47:55|3914.76
14:47:56|3913.97
14:47:57|3913.97
14:47:57|3913.97
14:47:58|3913.97
14:47:59|3913.97
14:48:00|3913.97
14:48:01|3913.92
14:48:01|3913.92
14:48:02|3913.91
14:48:03|3913.84
14:48:04|3914.11
14:48:04|3914.11
14:48:05|3914.11
14:48:05|3914.12
14:48:06|3914.12
14:48:07|3914.12
14:48:08|3914.12
14:48:09|3914.12
14:48:10|3914.12
14:48:10|3914.12
14:48:11|3914.12
14:48:12|3913.73
14:48:12|3913.73
14:48:13|3913.73
14:48:13|3913.73
14:48:14|3913.73
14:48:14|3913.58
14:48:15|3913.56
14:48:15|3913.56
14:48:16|3913.56
14:48:17|3913.56
14:48:17|3913.57
14:48:18|3913.56
14:48:18|3913.56
14:48:19|3913.57
14:48:20|3913.14
14:48:20|3913.14
14:48:20|3913.14
14:48:21|3913.14
14:48:22|3913.14
14:48:22|3913.14
14:48:23|3913.14
14:48:24|3913.14
14:48:24|3913.14
14:48:25|3913.14
14:48:25|3913.14
14:48:26|3913.14
14:48:27|3913.14
14:48:27|3913.14
14:48:28|3913.14
14:48:28|3913.4
14:48:29|3913.55
14:48:30|3913.55
14:48:30|3913.55
14:48:31|3913.55
14:48:31|3913.55
14:48:31|3913.55
14:48:32|3913.55
14:48:33|3913.55
14:48:33|3913.53
14:48:34|3913.54
14:48:35|3913.52
14:48:35|3913.45
14:48:36|3913.45
14:48:36|3913.45
14:48:37|3913.45
14:48:38|3913.45
14:48:39|3913.45
14:48:39|3913.45
14:48:40|3913.45
14:48:41|3913.45
14:48:41|3913.45
14:48:42|3913.45
14:48:42|3913.02
14:48:43|3913.02
14:48:44|3913.02
14:48:44|3913.02
14:48:46|3913.02
14:48:46|3913.02
14:48:47|3913.01
14:48:48|3913.01
14:48:50|3914.27
14:48:50|3913.36
14:48:51|3913.36
14:48:53|3913.36
14:48:53|3913.36
14:48:54|3913.89
14:48:55|3913.89
14:48:55|3913.89
14:48:56|3913.89
14:48:57|3913.89
14:48:58|3913.89
14:48:58|3913.11
14:48:59|3913.13
14:49:00|3913.33
14:49:01|3913.56
14:49:02|3913.56
14:49:03|3913.56
14:49:04|3913.56
14:49:04|3913.56
14:49:05|3913.56
14:49:06|3913.56
14:49:06|3913.36
14:49:07|3913.36
14:49:08|3913.04
14:49:08|3913.04
14:49:09|3913.04
14:49:09|3913.03
14:49:10|3913.03
14:49:11|3913.03
14:49:11|3913.03
14:49:12|3913.04
14:49:12|3913.04
14:49:13|3913.03
14:49:13|3913.03
14:49:14|3913.03
14:49:14|3913.03
14:49:15|3913.37
14:49:16|3913.37
14:49:16|3914.1
14:49:17|3914.09
14:49:17|3914.09
14:49:18|3914.09
14:49:18|3914.09
14:49:19|3913.69
14:49:19|3913.69
14:49:20|3913.69
14:49:21|3913.38
14:49:22|3913.56
14:49:22|3913.52
14:49:23|3913.53
14:49:24|3913.53
14:49:25|3913.53
14:49:25|3913.53
14:49:25|3913.53
14:49:27|3913.53
14:49:27|3913.53
14:49:28|3913.53
14:49:28|3913.53
14:49:29|3913.53
14:49:29|3913.53
14:49:29|3913.53
14:49:30|3913.7
14:49:31|3913.7
14:49:31|3913.7
14:49:32|3913.79
14:49:33|3913.79
14:49:33|3913.79
14:49:34|3913.96
14:49:35|3914.07
14:49:36|3914.97
14:49:36|3915.9
14:49:37|3915.9
14:49:38|3915.9
14:49:38|3915.9
14:49:39|3915.85
14:49:40|3915.33
14:49:40|3915.18
14:49:41|3915.17
14:49:42|3915.17
14:49:42|3915.17
14:49:43|3915.17
14:49:43|3915.17
14:49:44|3915.17
14:49:45|3915.17
14:49:45|3915.17
14:49:46|3915.17
14:49:47|3915.17
14:49:48|3914.92
14:49:49|3914.33
14:49:50|3913.81
14:49:51|3913.81
14:49:52|3913.81
14:49:52|3913.81
14:49:53|3913.81
14:49:53|3913.81
14:49:54|3913.81
14:49:55|3913.81
14:49:56|3913.81
14:49:56|3913.81
14:49:57|3913.98
14:49:57|3913.99
14:49:58|3913.99
14:49:59|3913.99
14:50:00|3914.03
14:50:01|3914.03
14:50:01|3914.28
14:50:02|3914.52
14:50:03|3914.64
14:50:04|3915.13
14:50:05|3915.13
14:50:06|3915.13
14:50:06|3915.1
14:50:07|3915.1
14:50:08|3915.1
14:50:08|3915.1
14:50:09|3915.67
14:50:10|3915.67
14:50:11|3915.67
14:50:11|3915.67
14:50:12|3915.67
14:50:13|3915.44
14:50:13|3915.44
14:50:14|3915.44
14:50:14|3915.44
14:50:15|3915.44
14:50:15|3915.44
14:50:16|3915.9
14:50:16|3916.23
14:50:17|3916.24
14:50:18|3916.24
14:50:18|3917.18
14:50:19|3917.18
14:50:19|3917.18
14:50:20|3917.18
14:50:21|3917.18
14:50:22|3916.79
14:50:23|3916.79
14:50:23|3916.79
14:50:24|3916.79
14:50:24|3916.79
14:50:25|3916.79
14:50:25|3916.79
14:50:25|3916.8
14:50:26|3916.8
14:50:27|3917.31
14:50:27|3917.31
14:50:28|3917.31
14:50:28|3917.31
14:50:29|3917.31
14:50:30|3917.31
14:50:30|3917.31
14:50:30|3917.31
14:50:31|3917.31
14:50:31|3917.31
14:50:32|3917.3
14:50:33|3917.3
14:50:33|3917.3
14:50:34|3917.3
14:50:34|3917.3
14:50:35|3917.3
14:50:36|3917.31
14:50:36|3917.31
14:50:37|3917.31
14:50:38|3917.31
14:50:39|3917.31
14:50:40|3918.04
14:50:41|3918.04
14:50:42|3918.01
14:50:43|3917.54
14:50:44|3917.54
14:50:44|3917.54
14:50:45|3917.54
14:50:45|3917.56
14:50:46|3917.56
14:50:47|3917.56
14:50:48|3917.53
14:50:49|3917.61
14:50:49|3917.68
14:50:51|3917.68
14:50:52|3917.68
14:50:53|3917.69
14:50:53|3917.78
14:50:54|3917.73
14:50:55|3917.73
14:50:56|3917.73
14:50:57|3917.79
14:50:57|3917.87
14:50:58|3917.87
14:50:58|3917.87
14:50:59|3917.86
14:51:00|3917.86
14:51:00|3917.86
14:51:01|3917.86
14:51:01|3917.86
14:51:02|3917.86
14:51:03|3917.81
14:51:03|3917.81
14:51:04|3917.81
14:51:04|3917.81
14:51:05|3917.81
14:51:06|3917.81
14:51:07|3917.81
14:51:07|3917.81
14:51:08|3917.81
14:51:09|3917.81
14:51:09|3917.81
14:51:10|3917.81
14:51:10|3917.82
14:51:11|3918.17
14:51:12|3919.8
14:51:12|3920.33
14:51:13|3920.33
14:51:13|3920.9
14:51:14|3920.99
14:51:15|3920.97
14:51:16|3920.93
14:51:16|3920.86
14:51:17|3920.92
14:51:18|3921.02
14:51:18|3921.02
14:51:19|3921.02
14:51:20|3921.02
14:51:20|3920.88
14:51:21|3920.88
14:51:21|3920.97
14:51:22|3920.97
14:51:22|3920.05
14:51:23|3919.81
14:51:24|3919.37
14:51:24|3918.44
14:51:25|3918.44
14:51:26|3918.44
14:51:26|3918.44
14:51:27|3918.43
14:51:27|3917.95
14:51:28|3917.95
14:51:28|3918.13
14:51:29|3918.13
14:51:29|3918.13
14:51:30|3918.13
14:51:31|3918.13
14:51:31|3918.13
14:51:32|3918.13
14:51:32|3918.13
14:51:33|3918.13
14:51:33|3918.13
14:51:34|3918.05
14:51:34|3918.05
14:51:35|3918.05
14:51:35|3918.05
14:51:36|3918.05
14:51:36|3918.05
14:51:37|3918.05
14:51:37|3918.04
14:51:38|3918.04
14:51:39|3918.04
14:51:40|3918.04
14:51:41|3918.04
14:51:42|3917.86
14:51:42|3917.86
14:51:43|3917.86
14:51:43|3917.86
14:51:44|3917.86
14:51:45|3917.86
14:51:45|3917.86
14:51:46|3917.86
14:51:46|3919.38
14:51:47|3919.89
14:51:48|3919.88
14:51:49|3919.76
14:51:50|3919.76
14:51:51|3919.17
14:51:53|3919.17
14:51:53|3919.17
14:51:55|3919.17
14:51:55|3919.17
14:51:56|3919.17
14:51:56|3919.17
14:51:58|3919.17
14:51:58|3919.17
14:51:59|3919.17
14:52:00|3919.17
14:52:01|3919.18
14:52:02|3919.17
14:52:03|3919.18
14:52:04|3919.67
14:52:04|3919.37
14:52:05|3919.37
14:52:06|3919.08
14:52:06|3919.08
14:52:07|3919.08
14:52:07|3919.08
14:52:08|3919.08
14:52:08|3919.08
14:52:09|3918.62
14:52:09|3918.62
14:52:10|3918.62
14:52:10|3918.62
14:52:11|3918.62
14:52:11|3918.62
14:52:12|3918.62
14:52:13|3918.62
14:52:13|3918.62
14:52:14|3918.62
14:52:14|3918.62
14:52:15|3918.62
14:52:16|3918.62
14:52:16|3918.62
14:52:17|3918.62
14:52:18|3918.62
14:52:18|3918.62
14:52:19|3918.62
14:52:20|3918.62
14:52:21|3918.62
14:52:21|3918.62
14:52:21|3918.62
14:52:22|3918.61
14:52:23|3918.61
14:52:23|3917.3
14:52:24|3917.14
14:52:24|3916.86
14:52:25|3916.85
14:52:26|3916.86
14:52:26|3917.14
14:52:27|3917.14
14:52:27|3917.14
14:52:28|3917.14
14:52:28|3917.47
14:52:29|3917.29
14:52:30|3917.29
14:52:30|3917.46
14:52:31|3917.46
14:52:32|3917.27
14:52:33|3917.27
14:52:33|3917.27
14:52:34|3917.27
14:52:34|3917.27
14:52:35|3917.27
14:52:35|3917.26
14:52:36|3917.26
14:52:37|3918.12
14:52:38|3918.12
14:52:39|3918.35
14:52:40|3918.35
14:52:41|3918.35
14:52:41|3918.35
14:52:42|3918.35
14:52:43|3918.82
14:52:43|3918.82
14:52:44|3918.82
14:52:45|3918.82
14:52:46|3918.82
14:52:46|3918.83
14:52:47|3918.83
14:52:48|3918.83
14:52:49|3918.83
14:52:50|3918.83
14:52:51|3918.83
14:52:52|3919.
14:52:53|3919.
14:52:54|3918.83
14:52:55|3918.83
14:52:56|3918.83
14:52:57|3918.83
14:52:58|3918.83
14:52:59|3918.83
14:53:00|3918.83
14:53:01|3918.83
14:53:02|3918.83
14:53:03|3918.83
14:53:03|3918.83
14:53:04|3918.96
14:53:05|3918.96
14:53:05|3918.96
14:53:06|3918.96
14:53:07|3919.04
14:53:07|3919.03
14:53:08|3919.04
14:53:09|3919.04
14:53:10|3919.04
14:53:10|3919.04
14:53:11|3919.04
14:53:11|3918.96
14:53:12|3918.96
14:53:13|3918.96
14:53:13|3918.96
14:53:14|3918.25
14:53:15|3917.58
14:53:15|3917.58
14:53:16|3917.59
14:53:16|3917.94
14:53:17|3917.94
14:53:18|3917.94
14:53:18|3917.94
14:53:19|3917.94
14:53:20|3917.94
14:53:21|3918.76
14:53:21|3918.76
14:53:22|3918.76
14:53:23|3918.76
14:53:24|3918.78
14:53:24|3918.78
14:53:25|3918.78
14:53:26|3918.78
14:53:26|3918.78
14:53:27|3918.83
14:53:28|3918.85
14:53:28|3918.85
14:53:29|3918.85
14:53:30|3918.85
14:53:31|3918.85
14:53:31|3918.99
14:53:32|3919.08
14:53:32|3918.98
14:53:33|3919.05
14:53:34|3919.05
14:53:35|3919.05
14:53:35|3919.05
14:53:36|3919.17
14:53:37|3919.07
14:53:38|3919.07
14:53:39|3919.15
14:53:40|3919.15
14:53:40|3919.15
14:53:41|3919.21
14:53:41|3919.21
14:53:42|3919.22
14:53:43|3919.22
14:53:43|3919.21
14:53:44|3919.21
14:53:44|3919.22
14:53:45|3919.22
14:53:45|3919.22
14:53:46|3919.22
14:53:47|3919.26
14:53:47|3919.33
14:53:48|3919.33
14:53:48|3919.33
14:53:49|3919.33
14:53:49|3919.33
14:53:51|3919.31
14:53:51|3920.28
14:53:52|3920.39
14:53:53|3920.39
14:53:54|3920.39
14:53:55|3921.2
14:53:56|3921.21
14:53:57|3921.21
14:53:58|3921.21
14:53:58|3921.02
14:53:59|3921.02
14:54:00|3921.02
14:54:01|3920.09
14:54:01|3920.09
14:54:02|3920.56
14:54:03|3920.56
14:54:03|3920.56
14:54:04|3920.56
14:54:05|3920.56
14:54:05|3920.54
14:54:06|3920.54
14:54:06|3920.54
14:54:07|3920.54
14:54:08|3920.54
14:54:08|3920.54
14:54:09|3920.54
14:54:09|3920.54
14:54:11|3920.54
14:54:11|3920.55
14:54:12|3920.88
14:54:12|3920.88
14:54:13|3920.88
14:54:14|3921.19
14:54:15|3921.19
14:54:16|3920.89
14:54:16|3920.88
14:54:16|3921.01
14:54:17|3921.2
14:54:17|3921.49
14:54:18|3921.82
14:54:19|3921.82
14:54:20|3921.82
14:54:20|3921.93
14:54:21|3921.93
14:54:22|3922.24
14:54:22|3922.44
14:54:23|3922.44
14:54:23|3922.44
14:54:24|3922.44
14:54:24|3922.55
14:54:25|3922.55
14:54:25|3922.55
14:54:26|3922.6
14:54:27|3922.69
14:54:27|3922.69
14:54:28|3922.7
14:54:28|3922.79
14:54:29|3922.79
14:54:29|3922.79
14:54:30|3922.79
14:54:30|3922.79
14:54:30|3922.79
14:54:31|3922.79
14:54:32|3922.79
14:54:32|3922.79
14:54:33|3922.79
14:54:33|3922.79
14:54:34|3922.79
14:54:34|3922.79
14:54:35|3922.79
14:54:35|3922.79
14:54:36|3922.79
14:54:37|3922.12
14:54:37|3922.1
14:54:38|3922.1
14:54:38|3922.1
14:54:39|3922.1
14:54:39|3922.1
14:54:40|3921.49
14:54:40|3921.49
14:54:41|3921.49
14:54:41|3921.49
14:54:42|3921.49
14:54:43|3921.48
14:54:44|3921.47
14:54:44|3921.48
14:54:45|3921.48
14:54:45|3921.48
14:54:46|3921.48
14:54:46|3921.47
14:54:47|3922.03
14:54:47|3922.03
14:54:48|3921.94
14:54:48|3921.94
14:54:49|3921.94
14:54:51|3921.59
14:54:52|3921.59
14:54:53|3921.59
14:54:54|3921.59
14:54:55|3921.6
14:54:56|3921.6
14:54:56|3921.59
14:54:58|3921.59
14:54:58|3921.59
14:54:59|3921.59
14:54:59|3921.55
14:55:00|3920.56
14:55:00|3920.41
14:55:02|3920.41
14:55:02|3921.16
14:55:03|3922.08
14:55:04|3922.08
14:55:04|3922.08
14:55:05|3922.23
14:55:05|3922.23
14:55:06|3922.44
14:55:06|3923.
14:55:07|3923.
14:55:07|3923.
14:55:08|3923.
14:55:10|3923.
14:55:10|3923.
14:55:11|3923.
14:55:12|3923.
14:55:12|3923.29
14:55:13|3923.3
14:55:13|3923.3
14:55:15|3923.31
14:55:15|3923.31
14:55:16|3923.46
14:55:16|3923.46
14:55:17|3923.46
14:55:17|3923.46
14:55:17|3923.45
14:55:18|3923.45
14:55:18|3923.45
14:55:19|3923.46
14:55:19|3923.46
14:55:20|3923.46
14:55:20|3923.46
14:55:21|3923.89
14:55:21|3923.89
14:55:22|3923.89
14:55:22|3923.89
14:55:22|3923.89
14:55:23|3923.89
14:55:23|3923.9
14:55:24|3923.9
14:55:24|3924.
14:55:25|3924.
14:55:25|3924.
14:55:26|3924.06
14:55:27|3924.48
14:55:28|3924.73
14:55:28|3924.73
14:55:28|3924.73
14:55:29|3924.73
14:55:30|3924.43
14:55:30|3924.41
14:55:31|3924.41
14:55:31|3923.94
14:55:32|3923.5
14:55:33|3923.5
14:55:33|3923.44
14:55:34|3923.44
14:55:34|3923.44
14:55:34|3923.44
14:55:35|3923.44
14:55:36|3923.44
14:55:36|3923.44
14:55:37|3923.43
14:55:37|3923.44
14:55:38|3923.44
14:55:39|3923.44
14:55:39|3923.43
14:55:41|3923.36
14:55:41|3923.36
14:55:41|3923.36
14:55:42|3923.36
14:55:43|3923.36
14:55:43|3923.
14:55:44|3922.7
14:55:44|3922.7
14:55:45|3922.7
14:55:45|3922.7
14:55:46|3922.7
14:55:47|3922.7
14:55:47|3922.45
14:55:47|3922.45
14:55:48|3922.44
14:55:48|3922.45
14:55:49|3922.45
14:55:49|3923.03
14:55:50|3923.03
14:55:51|3922.73
14:55:52|3922.73
14:55:53|3922.73
14:55:54|3922.72
14:55:55|3922.71
14:55:56|3922.71
14:55:56|3921.69
14:55:57|3921.61
14:55:57|3921.61
14:55:58|3921.61
14:55:58|3921.61
14:55:59|3921.61
14:55:59|3921.61
14:56:00|3921.6
14:56:00|3921.6
14:56:01|3921.6
14:56:01|3921.84
14:56:02|3921.84
14:56:03|3921.94
14:56:04|3921.94
14:56:05|3922.14
14:56:05|3922.74
14:56:06|3922.74
14:56:07|3923.31
14:56:08|3923.11
14:56:09|3923.11
14:56:09|3923.11
14:56:10|3922.8
14:56:10|3922.8
14:56:11|3922.8
14:56:11|3922.8
14:56:12|3922.8
14:56:12|3922.8
14:56:13|3922.8
14:56:14|3922.8
14:56:14|3922.8
14:56:15|3923.06
14:56:16|3923.06
14:56:17|3922.82
14:56:17|3922.82
14:56:18|3922.82
14:56:19|3922.82
14:56:20|3922.81
14:56:20|3922.32
14:56:21|3922.16
14:56:21|3922.16
14:56:22|3922.16
14:56:22|3922.16
14:56:23|3921.62
14:56:24|3921.62
14:56:25|3921.62
14:56:26|3921.62
14:56:26|3921.62
14:56:27|3921.62
14:56:27|3921.62
14:56:28|3921.62
14:56:28|3921.62
14:56:29|3921.62
14:56:29|3921.62
14:56:30|3921.62
14:56:30|3921.62
14:56:31|3921.62
14:56:32|3921.62
14:56:33|3921.62
14:56:34|3921.62
14:56:34|3920.5
14:56:34|3920.39
14:56:35|3920.29
14:56:36|3920.3
14:56:36|3920.3
14:56:37|3920.29
14:56:38|3920.06
14:56:39|3920.06
14:56:40|3920.06
14:56:41|3919.84
14:56:42|3919.68
14:56:42|3919.68
14:56:43|3919.68
14:56:43|3919.68
14:56:44|3919.69
14:56:44|3919.69
14:56:46|3919.82
14:56:46|3919.82
14:56:47|3919.82
14:56:48|3919.82
14:56:49|3919.82
14:56:50|3919.81
14:56:51|3919.81
14:56:52|3919.25
14:56:52|3919.24
14:56:53|3919.24
14:56:54|3919.24
14:56:55|3919.24
14:56:56|3919.25
14:56:57|3919.25
14:56:58|3919.25
14:56:59|3919.01
14:57:00|3919.01
14:57:01|3919.01
14:57:02|3919.01
14:57:03|3919.01
14:57:03|3919.01
14:57:04|3919.01
14:57:04|3919.37
14:57:05|3919.6
14:57:05|3920.
14:57:06|3920.
14:57:07|3920.
14:57:07|3920.
14:57:08|3920.
14:57:09|3920.32
14:57:09|3920.32
14:57:10|3920.32
14:57:10|3920.39
14:57:11|3919.01
14:57:11|3919.01
14:57:12|3919.01
14:57:13|3919.01
14:57:14|3919.01
14:57:15|3919.02
14:57:16|3919.45
14:57:17|3919.33
14:57:18|3918.52
14:57:18|3918.36
14:57:19|3918.36
14:57:20|3918.36
14:57:21|3918.36
14:57:21|3918.36
14:57:22|3918.33
14:57:22|3918.33
14:57:23|3918.33
14:57:24|3918.33
14:57:24|3918.33
14:57:25|3918.33
14:57:26|3918.33
14:57:26|3918.33
14:57:27|3918.36
14:57:27|3918.36
14:57:28|3918.41
14:57:28|3918.41
14:57:29|3918.41
14:57:29|3918.41
14:57:30|3918.41
14:57:31|3918.61
14:57:32|3918.81
14:57:32|3918.11
14:57:33|3917.66
14:57:33|3917.65
14:57:34|3917.65
14:57:34|3917.35
14:57:35|3917.35
14:57:36|3917.35
14:57:36|3917.35
14:57:37|3917.35
14:57:37|3917.34
14:57:37|3917.35
14:57:38|3918.24
14:57:39|3919.05
14:57:39|3919.05
14:57:40|3919.05
14:57:42|3918.98
14:57:42|3918.98
14:57:43|3918.98
14:57:44|3918.99
14:57:44|3919.04
14:57:45|3919.04
14:57:46|3919.04
14:57:46|3919.04
14:57:47|3919.04
14:57:47|3919.04
14:57:48|3919.21
14:57:48|3919.21
14:57:49|3919.37
14:57:50|3918.97
14:57:51|3918.96
14:57:51|3918.82
14:57:52|3918.82
14:57:53|3918.82
14:57:54|3918.82
14:57:55|3918.82
14:57:55|3918.82
14:57:56|3918.62
14:57:57|3918.62
14:57:57|3918.57
14:57:59|3917.44
14:57:59|3917.67
14:58:00|3917.67
14:58:00|3917.67
14:58:01|3917.41
14:58:02|3917.41
14:58:02|3917.41
14:58:03|3917.41
14:58:04|3917.41
14:58:05|3917.77
14:58:06|3917.77
14:58:07|3917.92
14:58:08|3917.92
14:58:08|3917.78
14:58:09|3917.78
14:58:10|3917.77
14:58:10|3917.65
14:58:11|3917.5
14:58:11|3917.5
14:58:12|3917.41
14:58:12|3917.41
14:58:13|3917.41
14:58:13|3917.41
14:58:14|3917.41
14:58:15|3917.41
14:58:15|3917.41
14:58:16|3917.41
14:58:17|3917.41
14:58:17|3917.41
14:58:18|3917.43
14:58:19|3917.43
14:58:19|3917.51
14:58:20|3917.51
14:58:21|3917.51
14:58:22|3917.51
14:58:22|3917.42
14:58:23|3917.42
14:58:24|3917.42
14:58:24|3917.5
14:58:25|3917.28
14:58:26|3916.67
14:58:26|3916.54
14:58:27|3916.54
14:58:28|3916.54
14:58:28|3916.54
14:58:29|3916.54
14:58:30|3916.54
14:58:30|3917.46
14:58:31|3917.46
14:58:32|3917.45
14:58:32|3917.45
14:58:33|3917.45
14:58:33|3917.45
14:58:34|3917.45
14:58:34|3917.45
14:58:35|3917.46
14:58:36|3917.46
14:58:36|3917.46
14:58:37|3917.46
14:58:37|3917.46
14:58:38|3917.46
14:58:38|3917.46
14:58:39|3917.46
14:58:39|3917.46
14:58:40|3917.46
14:58:41|3916.71
14:58:41|3917.23
14:58:42|3917.22
14:58:42|3917.22
14:58:43|3917.22
14:58:43|3917.22
14:58:44|3916.54
14:58:45|3916.54
14:58:45|3916.54
14:58:46|3917.5
14:58:46|3917.57
14:58:47|3917.57
14:58:48|3917.57
14:58:50|3917.57
14:58:50|3917.57
14:58:51|3917.57
14:58:53|3917.57
14:58:54|3917.57
14:58:55|3917.57
14:58:56|3917.57
14:58:57|3917.56
14:58:58|3917.57
14:58:59|3918.6
14:59:00|3918.6
14:59:01|3918.17
14:59:02|3918.16
14:59:03|3918.17
14:59:04|3918.16
14:59:05|3918.16
14:59:05|3918.17
14:59:06|3918.39
14:59:06|3918.39
14:59:07|3918.39
14:59:08|3918.54
14:59:08|3918.54
14:59:09|3918.57
14:59:09|3918.57
14:59:10|3918.57
14:59:11|3918.56
14:59:12|3918.56
14:59:12|3918.57
14:59:13|3918.57
14:59:14|3918.57
14:59:14|3918.57
14:59:14|3918.57
14:59:15|3918.57
14:59:16|3918.57
14:59:16|3918.56
14:59:17|3918.57
14:59:18|3918.57
14:59:18|3918.57
14:59:19|3918.57
14:59:19|3918.68
14:59:20|3918.68
14:59:20|3918.68
14:59:20|3918.69
14:59:21|3918.69
14:59:21|3918.69
14:59:22|3918.69
14:59:23|3918.69
14:59:23|3918.69
14:59:24|3918.64
14:59:25|3918.57
14:59:25|3918.57
14:59:26|3918.57
14:59:26|3918.57
14:59:27|3918.57
14:59:28|3918.57
14:59:28|3918.39
14:59:29|3918.37
14:59:30|3918.37
14:59:31|3918.37
14:59:31|3918.37
14:59:31|3917.58
14:59:32|3917.54
14:59:32|3917.36
14:59:32|3917.08
14:59:33|3917.08
14:59:34|3917.08
14:59:35|3917.07
14:59:35|3916.91
14:59:36|3916.83
14:59:37|3916.83
14:59:37|3916.67
14:59:38|3917.56
14:59:38|3917.56
14:59:39|3917.56
14:59:39|3917.56
14:59:40|3917.56
14:59:40|3917.56
14:59:41|3917.56
14:59:42|3916.79
14:59:43|3916.79
14:59:44|3916.79
14:59:45|3916.79
14:59:45|3916.79
14:59:46|3916.79
14:59:46|3916.79
14:59:47|3916.79
14:59:47|3916.79
14:59:49|3916.79
14:59:49|3916.79
14:59:49|3916.79
14:59:50|3916.79
14:59:50|3916.79
14:59:52|3916.41
14:59:52|3916.41
14:59:53|3916.55
14:59:54|3916.55
14:59:55|3916.54
14:59:56|3916.66
14:59:57|3916.67
14:59:58|3916.67
14:59:59|3916.62
15:00:00|3916.62
15:00:00|3916.62
15:00:01|3916.62
15:00:02|3916.79
15:00:02|3917.71
15:00:03|3917.78
15:00:04|3917.78
15:00:04|3917.78
15:00:05|3917.78
15:00:05|3917.78
15:00:06|3917.99
15:00:07|3917.99
15:00:07|3917.99
15:00:08|3917.99
15:00:08|3917.99
15:00:09|3917.99
15:00:09|3917.99
15:00:10|3917.99
15:00:11|3917.99
15:00:12|3917.99
15:00:12|3917.99
15:00:12|3917.99
15:00:13|3917.99
15:00:14|3917.99
15:00:14|3917.99
15:00:15|3918.11
15:00:15|3918.38
15:00:16|3918.38
15:00:16|3917.75
15:00:16|3917.75
15:00:17|3917.75
15:00:18|3917.75
15:00:18|3918.01
15:00:19|3917.81
15:00:19|3918.
15:00:20|3918.
15:00:20|3918.29
15:00:21|3918.29
15:00:21|3918.3
15:00:22|3918.2
15:00:22|3918.19
15:00:23|3918.9
15:00:23|3918.9
15:00:24|3918.9
15:00:24|3919.63
15:00:24|3919.63
15:00:25|3919.99
15:00:25|3919.99
15:00:26|3919.99
15:00:26|3919.99
15:00:27|3920.
15:00:28|3920.
15:00:28|3920.
15:00:29|3919.99
15:00:29|3919.99
15:00:29|3920.14
15:00:30|3920.14
15:00:30|3920.14
15:00:30|3920.14
15:00:31|3920.14
15:00:31|3920.39
15:00:32|3920.39
15:00:32|3920.39
15:00:32|3920.24
15:00:33|3920.24
15:00:33|3920.24
15:00:33|3920.24
15:00:34|3920.24
15:00:34|3920.24
15:00:35|3920.24
15:00:35|3920.37
15:00:36|3920.37
15:00:36|3920.37
15:00:36|3920.37
15:00:37|3920.37
15:00:37|3920.37
15:00:37|3920.37
15:00:38|3920.3
15:00:38|3920.3
15:00:39|3920.3
15:00:39|3920.3
15:00:40|3920.3
15:00:40|3920.28
15:00:40|3920.28
15:00:41|3920.28
15:00:41|3920.27
15:00:42|3920.27
15:00:42|3920.25
15:00:44|3920.02
15:00:44|3919.66
15:00:44|3919.64
15:00:46|3919.65
15:00:46|3919.65
15:00:47|3919.65
15:00:48|3919.65
15:00:49|3919.6
15:00:51|3918.38
15:00:52|3918.34
15:00:52|3918.34
15:00:53|3918.34
15:00:53|3918.34
15:00:54|3918.34
15:00:55|3918.1
15:00:56|3918.11
15:00:56|3918.11
15:00:57|3918.11
15:00:58|3918.11
15:00:59|3918.11
15:00:59|3918.1
15:01:00|3918.11
15:01:00|3918.11
15:01:01|3918.11
15:01:01|3918.11
15:01:03|3918.1
15:01:03|3918.1
15:01:04|3918.1
15:01:04|3918.1
15:01:04|3918.1
15:01:05|3918.11
15:01:07|3918.08
15:01:07|3916.69
15:01:07|3916.87
15:01:08|3916.87
15:01:09|3916.87
15:01:09|3916.87
15:01:10|3916.87
15:01:11|3916.88
15:01:11|3916.88
15:01:12|3916.88
15:01:12|3916.88
15:01:13|3916.88
15:01:13|3916.88
15:01:14|3916.88
15:01:14|3916.88
15:01:15|3916.89
15:01:16|3916.89
15:01:16|3916.89
15:01:17|3916.89
15:01:17|3916.89
15:01:17|3916.89
15:01:18|3916.89
15:01:18|3916.89
15:01:18|3916.89
15:01:19|3916.89
15:01:19|3916.89
15:01:20|3916.89
15:01:20|3916.89
15:01:21|3916.89
15:01:21|3916.89
15:01:22|3916.89
15:01:23|3916.89
15:01:23|3916.89
15:01:24|3916.89
15:01:25|3916.89
15:01:26|3916.87
15:01:27|3916.87
15:01:27|3916.76
15:01:28|3916.76
15:01:28|3917.16
15:01:29|3917.16
15:01:29|3917.16
15:01:30|3916.99
15:01:31|3916.67
15:01:31|3916.67
15:01:32|3916.67
15:01:32|3916.67
15:01:33|3916.67
15:01:33|3916.48
15:01:34|3916.48
15:01:34|3916.48
15:01:35|3916.48
15:01:35|3916.48
15:01:36|3916.48
15:01:36|3916.4
15:01:36|3916.4
15:01:37|3916.4
15:01:38|3916.4
15:01:38|3916.4
15:01:38|3916.41
15:01:39|3916.41
15:01:39|3916.48
15:01:40|3916.86
15:01:40|3916.86
15:01:41|3916.86
15:01:41|3916.86
15:01:42|3916.86
15:01:42|3916.86
15:01:43|3916.87
15:01:44|3916.87
15:01:44|3916.4
15:01:45|3916.4
15:01:47|3917.44
15:01:48|3917.32
15:01:49|3917.32
15:01:49|3917.32
15:01:50|3917.25
15:01:51|3917.74
15:01:52|3917.93
15:01:53|3918.07
15:01:53|3917.75
15:01:54|3917.58
15:01:55|3917.58
15:01:55|3917.58
15:01:56|3917.58
15:01:57|3917.58
15:01:58|3917.58
15:01:58|3917.59
15:01:59|3917.59
15:02:00|3917.89
15:02:00|3918.06
15:02:01|3918.06
15:02:02|3918.06
15:02:02|3918.06
15:02:03|3918.06
15:02:04|3918.64
15:02:05|3918.67
15:02:06|3918.67
15:02:07|3918.67
15:02:08|3918.83
15:02:08|3918.83
15:02:09|3918.83
15:02:09|3918.83
15:02:10|3918.83
15:02:10|3918.83
15:02:11|3918.83
15:02:11|3918.83
15:02:12|3918.83
15:02:13|3918.83
15:02:13|3918.83
15:02:13|3918.83
15:02:14|3918.84
15:02:15|3919.21
15:02:16|3919.21
15:02:16|3919.08
15:02:17|3919.08
15:02:17|3919.08
15:02:18|3919.19
15:02:18|3919.19
15:02:19|3919.06
15:02:20|3919.06
15:02:20|3919.06
15:02:21|3918.78
15:02:21|3918.44
15:02:22|3918.44
15:02:22|3918.44
15:02:23|3918.24
15:02:24|3918.24
15:02:24|3918.24
15:02:25|3918.24
15:02:26|3918.24
15:02:27|3918.24
15:02:27|3918.57
15:02:28|3918.57
15:02:28|3918.57
15:02:29|3918.57
15:02:29|3918.57
15:02:30|3919.08
15:02:30|3919.08
15:02:31|3919.08
15:02:32|3919.08
15:02:32|3919.22
15:02:33|3919.22
15:02:33|3919.22
15:02:34|3919.22
15:02:34|3919.21
15:02:35|3919.21
15:02:35|3919.21
15:02:36|3919.21
15:02:36|3919.21
15:02:37|3919.21
15:02:38|3919.12
15:02:39|3919.09
15:02:39|3919.09
15:02:40|3919.09
15:02:40|3919.09
15:02:41|3919.09
15:02:42|3919.08
15:02:42|3919.08
15:02:43|3919.09
15:02:43|3919.09
15:02:44|3919.09
15:02:45|3919.09
15:02:47|3919.09
15:02:48|3918.98
15:02:49|3918.98
15:02:50|3918.97
15:02:51|3918.97
15:02:51|3918.97
15:02:52|3918.97
15:02:52|3918.97
15:02:53|3918.97
15:02:54|3918.97
15:02:54|3918.98
15:02:55|3918.98
15:02:56|3918.97
15:02:57|3918.98
15:02:57|3918.98
15:02:58|3919.02
15:02:59|3919.45
15:03:00|3919.45
15:03:00|3919.45
15:03:01|3919.45
15:03:02|3919.64
15:03:03|3919.64
15:03:03|3919.63
15:03:04|3919.63
15:03:04|3919.63
15:03:05|3919.63
15:03:05|3919.63
15:03:06|3919.63
15:03:06|3919.63
15:03:07|3919.63
15:03:08|3919.63
15:03:09|3919.63
15:03:10|3919.63
15:03:11|3920.
15:03:12|3920.
15:03:12|3920.25
15:03:13|3920.29
15:03:14|3920.29
15:03:14|3920.3
15:03:15|3920.3
15:03:16|3920.3
15:03:17|3920.3
15:03:17|3920.3
15:03:18|3920.3
15:03:19|3920.76
15:03:19|3920.76
15:03:20|3920.76
15:03:21|3920.76
15:03:22|3920.76
15:03:22|3920.76
15:03:23|3920.76
15:03:24|3920.76
15:03:24|3920.76
15:03:25|3920.76
15:03:26|3920.76
15:03:26|3920.84
15:03:27|3920.84
15:03:28|3921.12
15:03:28|3921.12
15:03:29|3921.12
15:03:30|3921.12
15:03:30|3921.12
15:03:31|3921.12
15:03:32|3921.12
15:03:32|3921.12
15:03:33|3921.12
15:03:33|3921.12
15:03:34|3921.12
15:03:34|3921.23
15:03:35|3921.23
15:03:35|3921.23
15:03:36|3921.23
15:03:37|3921.42
15:03:37|3921.42
15:03:38|3921.94
15:03:38|3922.19
15:03:39|3922.42
15:03:40|3922.42
15:03:40|3922.42
15:03:41|3922.42
15:03:42|3922.42
15:03:42|3922.42
15:03:43|3922.42
15:03:44|3921.77
15:03:44|3921.31
15:03:46|3921.3
15:03:46|3921.31
15:03:47|3921.31
15:03:48|3921.31
15:03:48|3921.63
15:03:50|3921.63
15:03:50|3921.63
15:03:51|3921.63
15:03:52|3922.43
15:03:53|3922.43
15:03:54|3922.43
15:03:54|3922.13
15:03:55|3921.5
15:03:56|3921.52
15:03:56|3921.53
15:03:57|3921.8
15:03:57|3921.8
15:03:58|3921.8
15:03:58|3921.8
15:03:59|3921.8
15:03:59|3921.8
15:04:00|3921.8
15:04:01|3921.42
15:04:02|3921.41
15:04:02|3921.41
15:04:02|3921.41
15:04:03|3921.4
15:04:04|3921.13
15:04:05|3921.13
15:04:06|3920.94
15:04:07|3920.83
15:04:07|3920.83
15:04:07|3920.83
15:04:08|3920.83
15:04:09|3920.83
15:04:10|3920.82
15:04:11|3920.76
15:04:11|3919.85
15:04:12|3919.84
15:04:13|3919.62
15:04:14|3919.62
15:04:14|3919.62
15:04:15|3919.62
15:04:16|3919.62
15:04:16|3919.62
15:04:17|3919.62
15:04:18|3919.61
15:04:18|3919.61
15:04:19|3919.27
15:04:20|3918.74
15:04:21|3918.74
15:04:21|3918.91
15:04:22|3918.91
15:04:22|3918.91
15:04:23|3918.91
15:04:24|3919.38
15:04:25|3919.38
15:04:26|3919.89
15:04:26|3919.99
15:04:28|3920.36
15:04:28|3920.51
15:04:29|3920.16
15:04:29|3920.16
15:04:30|3920.16
15:04:31|3920.35
15:04:32|3920.35
15:04:32|3920.35
15:04:33|3920.35
15:04:34|3920.15
15:04:34|3920.16
15:04:35|3920.16
15:04:35|3920.3
15:04:36|3920.3
15:04:36|3920.1
15:04:38|3919.89
15:04:38|3919.9
15:04:39|3919.9
15:04:40|3919.77
15:04:40|3919.59
15:04:41|3919.59
15:04:41|3919.59
15:04:42|3919.3
15:04:42|3919.3
15:04:43|3919.3
15:04:43|3919.31
15:04:44|3919.31
15:04:45|3919.31
15:04:45|3919.31
15:04:46|3919.31
15:04:47|3919.31
15:04:48|3918.91
15:04:49|3918.9
15:04:49|3918.9
15:04:50|3918.9
15:04:51|3918.57
15:04:51|3918.38
15:04:51|3918.38
15:04:52|3918.38
15:04:53|3917.9
15:04:53|3917.59
15:04:54|3917.26
15:04:54|3917.26
15:04:55|3917.26
15:04:56|3917.26
15:04:56|3917.26
15:04:56|3916.8
15:04:57|3916.8
15:04:57|3916.64
15:04:58|3916.64
15:04:59|3916.64
15:04:59|3916.48
15:05:00|3916.43
15:05:00|3916.43
15:05:01|3916.32
15:05:01|3916.32
15:05:01|3916.32
15:05:02|3916.33
15:05:03|3916.75
15:05:03|3916.96
15:05:04|3917.22
15:05:05|3917.42
15:05:06|3917.
15:05:07|3916.88
15:05:08|3916.88
15:05:09|3917.58
15:05:10|3917.26
15:05:11|3916.1
15:05:12|3916.45
15:05:13|3916.45
15:05:14|3916.45
15:05:14|3916.45
15:05:15|3916.26
15:05:16|3916.26
15:05:17|3916.26
15:05:17|3916.37
15:05:18|3916.37
15:05:19|3916.87
15:05:19|3916.96
15:05:20|3916.96
15:05:20|3916.49
15:05:21|3916.49
15:05:21|3916.49
15:05:22|3916.49
15:05:22|3916.49
15:05:23|3916.49
15:05:24|3916.48
15:05:25|3916.1
15:05:25|3916.07
15:05:26|3916.07
15:05:26|3916.07
15:05:27|3916.07
15:05:28|3916.06
15:05:28|3916.07
15:05:29|3916.07
15:05:29|3916.07
15:05:29|3916.1
15:05:30|3916.1
15:05:31|3916.1
15:05:31|3916.1
15:05:33|3916.01
15:05:33|3915.63
15:05:33|3914.92
15:05:34|3914.76
15:05:35|3914.76
15:05:35|3914.76
15:05:36|3914.76
15:05:37|3914.99
15:05:37|3914.99
15:05:38|3914.99
15:05:38|3915.
15:05:39|3915.01
15:05:39|3915.01
15:05:40|3915.01
15:05:40|3915.01
15:05:40|3915.01
15:05:41|3915.01
15:05:41|3915.01
15:05:42|3915.01
15:05:42|3914.72
15:05:43|3914.67
15:05:43|3914.67
15:05:44|3914.62
15:05:44|3914.62
15:05:45|3914.63
15:05:45|3914.63
15:05:46|3914.63
15:05:47|3914.62
15:05:47|3914.62
15:05:48|3914.62
15:05:48|3914.62
15:05:49|3914.62
15:05:49|3914.68
15:05:50|3915.7
15:05:51|3916.31
15:05:51|3916.31
15:05:52|3915.73
15:05:52|3915.73
15:05:53|3915.73
15:05:54|3915.73
15:05:54|3915.73
15:05:55|3915.73
15:05:56|3916.15
15:05:56|3915.97
15:05:56|3915.54
15:05:57|3915.54
15:05:57|3915.31
15:05:58|3915.31
15:05:58|3915.31
15:05:59|3915.31
15:05:59|3915.31
15:06:00|3914.82
15:06:01|3914.82
15:06:01|3914.82
15:06:02|3914.82
15:06:02|3914.82
15:06:03|3914.82
15:06:03|3914.82
15:06:04|3914.83
15:06:05|3914.82
15:06:06|3914.82
15:06:07|3914.87
15:06:08|3915.33
15:06:09|3915.33
15:06:10|3915.33
15:06:11|3914.95
15:06:12|3914.95
15:06:13|3915.03
15:06:14|3914.83
15:06:14|3914.83
15:06:15|3914.83
15:06:16|3914.83
15:06:16|3914.77
15:06:17|3914.64
15:06:17|3914.64
15:06:18|3914.64
15:06:19|3914.49
15:06:19|3914.5
15:06:20|3914.5
15:06:20|3914.5
15:06:21|3914.5
15:06:21|3914.53
15:06:21|3914.78
15:06:22|3914.78
15:06:23|3915.11
15:06:24|3914.75
15:06:25|3914.75
15:06:25|3914.75
15:06:26|3914.75
15:06:27|3914.76
15:06:28|3914.75
15:06:28|3914.75
15:06:29|3914.74
15:06:30|3914.74
15:06:30|3914.33
15:06:31|3913.74
15:06:31|3913.74
15:06:32|3913.74
15:06:33|3913.74
15:06:34|3913.74
15:06:34|3913.74
15:06:35|3913.74
15:06:35|3913.73
15:06:36|3913.73
15:06:36|3913.73
15:06:37|3913.73
15:06:37|3913.73
15:06:38|3913.73
15:06:39|3913.73
15:06:39|3913.74
15:06:40|3913.44
15:06:41|3913.44
15:06:41|3913.44
15:06:42|3913.44
15:06:43|3913.44
15:06:44|3913.44
15:06:44|3913.44
15:06:45|3913.14
15:06:45|3912.59
15:06:46|3912.58
15:06:46|3912.7
15:06:48|3914.05
15:06:48|3914.27
15:06:49|3914.27
15:06:49|3914.27
15:06:50|3914.27
15:06:50|3914.27
15:06:51|3914.27
15:06:51|3914.27
15:06:52|3914.27
15:06:53|3914.27
15:06:53|3914.27
15:06:53|3914.27
15:06:55|3914.27
15:06:55|3914.96
15:06:56|3914.95
15:06:57|3914.95
15:06:58|3914.95
15:06:59|3914.89
15:06:59|3914.93
15:07:00|3914.93
15:07:00|3914.93
15:07:00|3914.93
15:07:01|3914.93
15:07:02|3914.93
15:07:02|3914.94
15:07:03|3914.94
15:07:04|3914.94
15:07:04|3914.93
15:07:05|3914.93
15:07:06|3914.88
15:07:07|3914.88
15:07:08|3914.88
15:07:09|3914.88
15:07:09|3914.88
15:07:10|3914.88
15:07:11|3914.89
15:07:12|3914.89
15:07:12|3914.89
15:07:13|3914.89
15:07:13|3914.89
15:07:14|3914.94
15:07:15|3914.94
15:07:16|3914.94
15:07:16|3914.93
15:07:17|3914.94
15:07:17|3914.94
15:07:18|3914.94
15:07:19|3915.22
15:07:19|3915.22
15:07:20|3915.21
15:07:21|3915.85
15:07:21|3915.85
15:07:22|3915.85
15:07:22|3915.85
15:07:23|3916.09
15:07:24|3916.22
15:07:24|3915.97
15:07:25|3915.97
15:07:25|3915.38
15:07:26|3915.37
15:07:26|3914.99
15:07:27|3914.99
15:07:27|3914.99
15:07:28|3914.99
15:07:28|3914.99
15:07:29|3914.99
15:07:29|3914.99
15:07:30|3914.99
15:07:31|3914.99
15:07:31|3914.99
15:07:32|3914.99
15:07:32|3914.99
15:07:33|3914.89
15:07:33|3914.89
15:07:34|3914.89
15:07:35|3914.89
15:07:35|3914.89
15:07:36|3914.9
15:07:36|3914.88
15:07:37|3914.88
15:07:37|3914.88
15:07:38|3914.88
15:07:39|3914.46
15:07:39|3914.46
15:07:39|3914.46
15:07:40|3914.46
15:07:41|3914.46
15:07:42|3914.45
15:07:42|3914.46
15:07:43|3914.46
15:07:44|3914.46
15:07:44|3914.45
15:07:45|3914.45
15:07:46|3914.
15:07:47|3914.36
15:07:48|3914.23
15:07:49|3914.18
15:07:49|3914.18
15:07:50|3914.19
15:07:50|3914.19
15:07:51|3914.19
15:07:51|3914.19
15:07:52|3914.19
15:07:53|3914.18
15:07:54|3914.18
15:07:54|3914.17
15:07:55|3914.14
15:07:55|3914.04
15:07:55|3914.04
15:07:57|3914.04
15:07:57|3914.12
15:07:58|3914.12
15:07:58|3913.75
15:08:00|3913.75
15:08:01|3913.57
15:08:01|3913.56
15:08:02|3913.56
15:08:03|3913.57
15:08:03|3913.57
15:08:04|3913.57
15:08:05|3913.57
15:08:06|3913.57
15:08:07|3913.57
15:08:07|3912.97
15:08:08|3912.97
15:08:08|3912.97
15:08:09|3912.79
15:08:10|3912.79
15:08:10|3912.57
15:08:11|3912.57
15:08:12|3912.57
15:08:13|3912.57
15:08:13|3912.57
15:08:14|3912.6
15:08:14|3912.59
15:08:15|3912.59
15:08:16|3912.57
15:08:17|3912.57
15:08:18|3912.57
15:08:18|3912.57
15:08:19|3912.57
15:08:19|3912.57
15:08:20|3912.58
15:08:20|3912.58
15:08:21|3912.58
15:08:22|3912.58
15:08:22|3912.57
15:08:23|3912.57
15:08:23|3912.57
15:08:24|3912.76
15:08:25|3913.1
15:08:25|3913.1
15:08:26|3913.1
15:08:26|3913.26
15:08:27|3913.26
15:08:28|3913.26
15:08:29|3913.26
15:08:30|3913.26
15:08:30|3913.1
15:08:31|3913.1
15:08:32|3913.11
15:08:32|3912.33
15:08:34|3912.29
15:08:35|3911.47
15:08:35|3912.04
15:08:35|3911.6
15:08:36|3911.6
15:08:37|3911.79
15:08:37|3911.81
15:08:38|3911.96
15:08:39|3911.94
15:08:40|3911.94
15:08:40|3911.9
15:08:41|3911.98
15:08:42|3911.98
15:08:42|3911.98
15:08:43|3911.98
15:08:43|3911.98
15:08:44|3911.97
15:08:45|3911.98
15:08:45|3912.14
15:08:46|3912.14
15:08:46|3912.14
15:08:47|3912.57
15:08:47|3912.57
15:08:48|3912.57
15:08:48|3912.57
15:08:49|3912.57
15:08:50|3912.57
15:08:51|3912.58
15:08:52|3912.57
15:08:52|3912.57
15:08:53|3912.57
15:08:54|3913.09
15:08:54|3913.09
15:08:54|3913.09
15:08:55|3913.09
15:08:56|3912.74
15:08:56|3912.45
15:08:57|3912.45
15:08:58|3912.55
15:08:59|3912.56
15:08:59|3912.55
15:09:00|3912.55
15:09:01|3913.83
15:09:02|3913.92
15:09:02|3912.95
15:09:02|3912.95
15:09:03|3912.95
15:09:04|3912.95
15:09:04|3912.95
15:09:05|3912.95
15:09:06|3912.95
15:09:06|3912.95
15:09:07|3912.95
15:09:07|3912.95
15:09:08|3912.66
15:09:10|3911.82
15:09:10|3911.83
15:09:10|3911.83
15:09:11|3911.82
15:09:12|3911.83
15:09:13|3911.83
15:09:13|3911.83
15:09:14|3911.83
15:09:15|3911.83
15:09:15|3911.48
15:09:16|3910.95
15:09:16|3910.95
15:09:17|3910.95
15:09:17|3910.95
15:09:18|3910.95
15:09:19|3910.94
15:09:19|3910.95
15:09:20|3910.94
15:09:21|3910.94
15:09:21|3910.94
15:09:22|3910.94
15:09:23|3910.95
15:09:24|3910.95
15:09:24|3910.95
15:09:25|3911.04
15:09:26|3911.04
15:09:27|3910.96
15:09:28|3911.02
15:09:29|3911.02
15:09:29|3910.95
15:09:30|3910.96
15:09:30|3910.96
15:09:31|3910.96
15:09:32|3910.96
15:09:33|3910.95
15:09:33|3910.95
15:09:34|3910.95
15:09:35|3910.95
15:09:35|3910.95
15:09:37|3910.95
15:09:37|3910.95
15:09:38|3910.96
15:09:39|3910.96
15:09:39|3910.96
15:09:40|3910.96
15:09:41|3910.95
15:09:42|3910.95
15:09:42|3910.95
15:09:43|3910.95
15:09:44|3910.95
15:09:45|3910.95
15:09:45|3910.61
15:09:46|3910.32
15:09:47|3910.33
15:09:48|3910.33
15:09:48|3910.92
15:09:49|3910.92
15:09:49|3910.92
15:09:50|3910.71
15:09:51|3910.78
15:09:52|3910.71
15:09:53|3910.29
15:09:53|3910.26
15:09:55|3910.07
15:09:55|3910.01
15:09:56|3910.01
15:09:56|3910.01
15:09:57|3910.17
15:09:57|3910.17
15:09:59|3910.17
15:10:00|3910.17
15:10:01|3910.17
15:10:01|3910.99
15:10:02|3910.99
15:10:04|3910.98
15:10:04|3910.98
15:10:05|3910.98
15:10:06|3910.98
15:10:06|3910.98
15:10:07|3910.98
15:10:07|3910.99
15:10:08|3910.98
15:10:08|3911.82
15:10:09|3911.82
15:10:09|3911.83
15:10:10|3911.83
15:10:12|3912.11
15:10:12|3912.37
15:10:13|3912.53
15:10:13|3912.53
15:10:14|3912.11
15:10:15|3911.82
15:10:15|3911.47
15:10:16|3911.38
15:10:16|3911.22
15:10:17|3911.22
15:10:17|3911.22
15:10:18|3911.22
15:10:19|3910.99
15:10:19|3910.99
15:10:20|3910.98
15:10:20|3910.82
15:10:20|3910.82
15:10:21|3910.82
15:10:22|3910.82
15:10:23|3910.78
15:10:23|3910.78
15:10:23|3910.78
15:10:24|3910.78
15:10:24|3910.78
15:10:25|3910.78
15:10:26|3910.78
15:10:27|3910.78
15:10:29|3910.74
15:10:29|3910.93
15:10:29|3911.36
15:10:30|3911.36
15:10:31|3911.19
15:10:32|3911.12
15:10:32|3911.13
15:10:34|3911.29
15:10:34|3911.29
15:10:34|3911.19
15:10:35|3911.19
15:10:35|3911.19
15:10:36|3911.19
15:10:37|3911.2
15:10:37|3911.2
15:10:37|3911.2
15:10:39|3911.36
15:10:40|3911.25
15:10:40|3911.25
15:10:41|3911.25
15:10:41|3911.24
15:10:41|3911.24
15:10:43|3911.29
15:10:43|3911.29
15:10:44|3911.29
15:10:44|3911.29
15:10:45|3911.29
15:10:45|3911.81
15:10:46|3911.81
15:10:47|3911.81
15:10:47|3911.81
15:10:48|3911.81
15:10:49|3911.81
15:10:50|3911.81
15:10:50|3911.81
15:10:51|3911.81
15:10:52|3911.81
15:10:52|3911.81
15:10:53|3911.42
15:10:54|3911.42
15:10:54|3911.42
15:10:55|3911.42
15:10:56|3911.42
15:10:57|3911.42
15:10:58|3912.96
15:10:59|3912.95
15:10:59|3912.95
15:11:00|3912.29
15:11:00|3912.45
15:11:01|3912.45
15:11:02|3912.45
15:11:03|3912.45
15:11:03|3912.45
15:11:04|3912.45
15:11:05|3912.57
15:11:06|3912.57
15:11:07|3913.24
15:11:08|3913.28
15:11:09|3913.44
15:11:09|3913.44
15:11:10|3912.68
15:11:11|3912.68
15:11:12|3912.68
15:11:13|3912.69
15:11:13|3912.69
15:11:14|3912.69
15:11:15|3912.89
15:11:15|3912.89
15:11:16|3912.62
15:11:17|3912.62
15:11:17|3912.58
15:11:18|3912.58
15:11:18|3912.58
15:11:19|3912.57
15:11:19|3912.57
15:11:20|3912.56
15:11:20|3912.56
15:11:21|3912.56
15:11:21|3912.4
15:11:22|3912.39
15:11:23|3912.4
15:11:24|3912.41
15:11:24|3912.41
15:11:25|3912.41
15:11:26|3912.41
15:11:27|3912.9
15:11:28|3912.9
15:11:28|3913.43
15:11:29|3913.2
15:11:29|3913.21
15:11:30|3913.03
15:11:31|3913.03
15:11:31|3913.03
15:11:32|3913.03
15:11:32|3913.03
15:11:33|3913.03
15:11:34|3913.03
15:11:35|3913.03
15:11:35|3913.03
15:11:36|3913.03
15:11:37|3913.03
15:11:38|3913.03
15:11:39|3913.02
15:11:40|3912.97
15:11:41|3912.73
15:11:42|3912.73
15:11:43|3912.74
15:11:44|3912.96
15:11:44|3912.95
15:11:45|3912.94
15:11:46|3912.77
15:11:46|3912.77
15:11:47|3912.78
15:11:48|3912.78
15:11:49|3912.78
15:11:50|3912.19
15:11:50|3911.95
15:11:50|3911.95
15:11:51|3911.95
15:11:51|3911.95
15:11:52|3911.95
15:11:52|3911.95
15:11:53|3911.95
15:11:54|3911.95
15:11:54|3911.66
15:11:55|3911.66
15:11:56|3911.66
15:11:57|3911.66
15:11:58|3911.66
15:11:58|3911.66
15:11:59|3911.66
15:12:00|3911.67
15:12:00|3911.67
15:12:01|3911.66
15:12:02|3911.6
15:12:03|3911.6
15:12:03|3911.6
15:12:04|3911.6
15:12:04|3911.66
15:12:05|3911.67
15:12:06|3911.86
15:12:07|3911.86
15:12:08|3911.86
15:12:09|3911.86
15:12:10|3910.56
15:12:10|3910.48
15:12:11|3910.33
15:12:12|3910.21
15:12:12|3910.21
15:12:13|3910.21
15:12:14|3910.
15:12:14|3910.
15:12:15|3910.01
15:12:16|3910.
15:12:17|3909.91
15:12:18|3909.91
15:12:18|3909.91
15:12:19|3909.91
15:12:20|3909.91
15:12:21|3909.91
15:12:22|3909.91
15:12:22|3909.9
15:12:23|3909.9
15:12:23|3909.52
15:12:24|3909.29
15:12:25|3909.19
15:12:26|3909.19
15:12:27|3909.19
15:12:27|3910.24
15:12:28|3910.88
15:12:29|3910.19
15:12:30|3910.19
15:12:31|3910.19
15:12:31|3910.19
15:12:32|3910.19
15:12:32|3910.19
15:12:33|3910.19
15:12:34|3910.34
15:12:35|3910.35
15:12:36|3910.68
15:12:36|3910.68
15:12:37|3910.35
15:12:37|3910.24
15:12:39|3908.52
15:12:39|3909.08
15:12:40|3909.08
15:12:40|3909.08
15:12:41|3909.08
15:12:42|3909.08
15:12:43|3909.08
15:12:43|3909.08
15:12:44|3909.08
15:12:45|3909.18
15:12:45|3909.18
15:12:46|3909.18
15:12:46|3909.18
15:12:47|3909.19
15:12:48|3909.19
15:12:49|3909.19
15:12:49|3909.62
15:12:50|3909.47
15:12:50|3909.47
15:12:51|3909.46
15:12:52|3909.46
15:12:52|3909.46
15:12:53|3908.62
15:12:53|3908.6
15:12:54|3908.59
15:12:54|3908.59
15:12:55|3908.59
15:12:56|3908.59
15:12:58|3908.59
15:12:58|3908.59
15:12:59|3908.59
15:13:00|3908.59
15:13:01|3908.59
15:13:02|3908.81
15:13:03|3910.78
15:13:03|3910.67
15:13:04|3910.36
15:13:05|3910.36
15:13:06|3910.36
15:13:06|3909.77
15:13:07|3909.77
15:13:08|3909.77
15:13:09|3909.41
15:13:09|3909.4
15:13:10|3909.4
15:13:11|3909.4
15:13:11|3909.4
15:13:11|3909.4
15:13:12|3909.4
15:13:13|3909.31
15:13:13|3909.31
15:13:14|3909.31
15:13:15|3909.31
15:13:15|3909.31
15:13:16|3909.31
15:13:17|3909.31
15:13:17|3909.31
15:13:17|3909.31
15:13:18|3909.82
15:13:18|3909.82
15:13:19|3909.82
15:13:20|3909.82
15:13:21|3909.82
15:13:21|3909.82
15:13:22|3909.82
15:13:23|3909.83
15:13:24|3909.99
15:13:24|3909.99
15:13:25|3909.99
15:13:25|3909.99
15:13:26|3909.99
15:13:26|3909.99
15:13:27|3909.99
15:13:27|3910.
15:13:28|3910.
15:13:29|3909.99
15:13:30|3910.
15:13:30|3910.
15:13:31|3910.
15:13:31|3910.
15:13:32|3910.
15:13:33|3910.
15:13:34|3909.99
15:13:35|3909.99
15:13:36|3909.99
15:13:36|3909.99
15:13:37|3909.99
15:13:37|3909.99
15:13:38|3909.99
15:13:38|3910.
15:13:39|3910.
15:13:39|3910.
15:13:40|3910.
15:13:41|3910.
15:13:41|3910.
15:13:41|3910.
15:13:42|3910.
15:13:43|3910.
15:13:43|3910.
15:13:44|3910.
15:13:44|3910.
15:13:45|3910.
15:13:46|3910.
15:13:46|3910.
15:13:47|3910.
15:13:47|3910.
15:13:48|3910.
15:13:49|3909.99
15:13:49|3909.99
15:13:50|3909.99
15:13:51|3910.
15:13:52|3910.
15:13:52|3910.
15:13:53|3910.
15:13:54|3910.
15:13:55|3910.
15:13:56|3910.
15:13:56|3910.
15:13:57|3910.58
15:13:57|3910.58
15:13:58|3910.58
15:13:58|3909.19
15:13:59|3908.94
15:14:00|3908.98
15:14:01|3910.15
15:14:02|3910.01
15:14:02|3909.97
15:14:03|3909.97
15:14:04|3909.97
15:14:04|3909.97
15:14:05|3909.97
15:14:06|3909.47
15:14:07|3909.48
15:14:08|3909.65
15:14:08|3909.66
15:14:09|3909.65
15:14:10|3909.65
15:14:10|3909.65
15:14:11|3909.5
15:14:12|3909.49
15:14:12|3909.65
15:14:13|3909.65
15:14:13|3909.65
15:14:14|3909.65
15:14:14|3909.65
15:14:15|3909.47
15:14:15|3909.47
15:14:17|3909.36
15:14:17|3909.36
15:14:18|3909.36
15:14:19|3908.86
15:14:19|3908.86
15:14:20|3908.86
15:14:21|3908.86
15:14:21|3908.86
15:14:22|3908.91
15:14:22|3908.91
15:14:23|3908.91
15:14:24|3908.92
15:14:25|3908.92
15:14:26|3908.92
15:14:27|3908.92
15:14:28|3908.79
15:14:29|3908.08
15:14:29|3908.88
15:14:30|3908.88
15:14:31|3909.39
15:14:32|3909.39
15:14:32|3909.39
15:14:33|3909.39
15:14:34|3909.39
15:14:34|3909.39
15:14:35|3909.39
15:14:35|3909.39
15:14:36|3909.39
15:14:36|3909.59
15:14:37|3909.83
15:14:38|3910.
15:14:38|3910.
15:14:39|3909.99
15:14:40|3910.
15:14:40|3910.
15:14:41|3910.
15:14:42|3910.
15:14:42|3910.
15:14:43|3910.
15:14:44|3910.
15:14:44|3910.
15:14:45|3909.99
15:14:45|3909.99
15:14:45|3909.99
15:14:46|3909.99
15:14:46|3910.
15:14:47|3910.
15:14:48|3909.36
15:14:49|3908.9
15:14:50|3908.9
15:14:50|3908.73
15:14:51|3908.73
15:14:52|3908.73
15:14:52|3908.73
15:14:53|3908.73
15:14:53|3908.73
15:14:54|3908.83
15:14:54|3908.83
15:14:55|3908.83
15:14:56|3908.83
15:14:57|3909.22
15:14:59|3909.22
15:14:59|3909.22
15:15:00|3909.22
15:15:01|3909.22
15:15:02|3909.15
15:15:02|3909.15
15:15:04|3909.15
15:15:04|3908.78
15:15:05|3908.76
15:15:06|3909.81
15:15:07|3909.81
15:15:07|3909.81
15:15:08|3909.79
15:15:09|3909.79
15:15:10|3910.
15:15:10|3910.
15:15:11|3910.
15:15:12|3910.
15:15:12|3910.
15:15:13|3910.
15:15:13|3910.
15:15:14|3910.
15:15:15|3910.01
15:15:16|3910.04
15:15:18|3910.55
15:15:18|3910.87
15:15:19|3911.
15:15:19|3911.
15:15:20|3911.
15:15:20|3911.26
15:15:21|3911.49
15:15:22|3911.49
15:15:23|3911.49
15:15:24|3911.49
15:15:25|3911.94
15:15:25|3911.94
15:15:26|3911.94
15:15:26|3911.94
15:15:27|3911.94
15:15:27|3912.3
15:15:28|3912.61
15:15:29|3912.61
15:15:29|3912.61
15:15:29|3912.61
15:15:30|3912.61
15:15:31|3912.8
15:15:31|3912.93
15:15:32|3912.93
15:15:32|3913.52
15:15:33|3911.57
15:15:34|3912.68
15:15:34|3912.68
15:15:35|3912.68
15:15:35|3912.68
15:15:36|3912.68
15:15:36|3912.68
15:15:37|3912.58
15:15:38|3911.73
15:15:38|3911.09
15:15:39|3911.09
15:15:39|3911.09
15:15:39|3911.09
15:15:40|3911.09
15:15:41|3911.09
15:15:41|3911.09
15:15:42|3911.09
15:15:42|3911.09
15:15:43|3911.09
15:15:43|3910.64
15:15:44|3910.63
15:15:44|3910.24
15:15:45|3910.08
15:15:45|3910.07
15:15:45|3910.07
15:15:46|3910.07
15:15:47|3910.07
15:15:48|3910.07
15:15:48|3910.07
15:15:49|3910.03
15:15:49|3910.03
15:15:50|3910.03
15:15:51|3910.01
15:15:51|3910.01
15:15:52|3909.99
15:15:53|3909.99
15:15:53|3909.99
15:15:54|3909.86
15:15:55|3909.86
15:15:55|3909.85
15:15:56|3909.85
15:15:56|3909.85
15:15:56|3909.85
15:15:57|3909.85
15:15:57|3909.74
15:15:58|3909.67
15:15:59|3909.67
15:16:00|3909.65
15:16:00|3909.86
15:16:00|3911.08
15:16:01|3911.18
15:16:02|3910.6
15:16:02|3909.88
15:16:03|3909.88
15:16:04|3909.88
15:16:04|3909.88
15:16:05|3910.12
15:16:06|3910.12
15:16:06|3910.17
15:16:06|3910.17
15:16:07|3910.17
15:16:07|3910.17
15:16:08|3910.17
15:16:09|3910.17
15:16:09|3910.41
15:16:10|3910.48
15:16:11|3910.48
15:16:11|3910.48
15:16:11|3910.48
15:16:12|3910.48
15:16:12|3910.48
15:16:13|3910.48
15:16:14|3910.48
15:16:15|3910.48
15:16:16|3910.48
15:16:17|3910.5
15:16:19|3910.5
15:16:20|3910.55
15:16:20|3910.55
15:16:22|3910.55
15:16:22|3910.55
15:16:23|3910.56
15:16:24|3910.55
15:16:25|3910.56
15:16:25|3910.74
15:16:26|3911.52
15:16:27|3911.48
15:16:27|3911.09
15:16:28|3911.09
15:16:29|3911.09
15:16:30|3911.09
15:16:30|3910.97
15:16:31|3910.97
15:16:32|3910.77
15:16:33|3910.78
15:16:33|3910.78
15:16:34|3910.77
15:16:35|3910.77
15:16:35|3910.77
15:16:36|3910.77
15:16:37|3910.77
15:16:37|3910.77
15:16:38|3910.77
15:16:39|3910.77
15:16:39|3910.64
15:16:40|3910.64
15:16:41|3910.64
15:16:41|3910.63
15:16:42|3910.63
15:16:43|3910.64
15:16:44|3910.64
15:16:44|3910.63
15:16:44|3910.5
15:16:45|3910.51
15:16:45|3910.51
15:16:46|3910.51
15:16:47|3910.51
15:16:47|3910.51
15:16:48|3910.51
15:16:49|3910.51
15:16:50|3910.51
15:16:51|3910.51
15:16:51|3910.51
15:16:52|3910.51
15:16:53|3910.51
15:16:54|3910.51
15:16:54|3910.51
15:16:55|3910.51
15:16:56|3910.51
15:16:57|3910.51
15:16:57|3910.51
15:16:58|3910.51
15:16:58|3910.51
15:16:59|3910.51
15:16:59|3910.5
15:17:00|3910.5
15:17:00|3910.51
15:17:01|3910.51
15:17:01|3910.51
15:17:02|3910.51
15:17:02|3910.64
15:17:02|3910.64
15:17:03|3910.67
15:17:04|3911.
15:17:05|3911.01
15:17:05|3911.07
15:17:06|3911.07
15:17:06|3911.07
15:17:07|3911.07
15:17:07|3911.07
15:17:08|3911.07
15:17:08|3911.07
15:17:09|3911.07
15:17:09|3911.57
15:17:11|3911.57
15:17:11|3911.93
15:17:12|3912.
15:17:13|3912.
15:17:13|3912.
15:17:14|3912.16
15:17:14|3912.16
15:17:15|3912.59
15:17:15|3912.6
15:17:16|3912.59
15:17:16|3912.59
15:17:16|3912.59
15:17:18|3912.6
15:17:18|3912.6
15:17:19|3913.14
15:17:21|3913.13
15:17:22|3913.48
15:17:22|3913.28
15:17:24|3913.28
15:17:24|3913.28
15:17:25|3912.97
15:17:26|3912.77
15:17:27|3911.41
15:17:27|3911.61
15:17:28|3911.61
15:17:29|3911.6
15:17:29|3911.61
15:17:30|3911.61
15:17:31|3911.61
15:17:31|3911.61
15:17:33|3912.35
15:17:33|3912.35
15:17:34|3912.13
15:17:35|3912.13
15:17:35|3912.8
15:17:36|3912.8
15:17:37|3912.8
15:17:37|3912.8
15:17:38|3912.8
15:17:39|3912.6
15:17:39|3912.6
15:17:40|3912.6
15:17:41|3912.6
15:17:42|3912.6
15:17:43|3912.59
15:17:43|3912.6
15:17:44|3912.59
15:17:44|3912.59
15:17:45|3912.48
15:17:46|3912.33
15:17:46|3912.26
15:17:47|3912.26
15:17:48|3912.26
15:17:48|3912.26
15:17:49|3912.25
15:17:49|3912.26
15:17:50|3912.26
15:17:50|3911.94
15:17:51|3911.94
15:17:52|3911.9
15:17:52|3911.9
15:17:53|3911.9
15:17:54|3911.9
15:17:54|3911.9
15:17:55|3911.59
15:17:55|3911.28
15:17:56|3911.3
15:17:57|3911.3
15:17:58|3911.3
15:17:58|3911.59
15:17:59|3911.59
15:18:00|3911.59
15:18:01|3911.33
15:18:01|3911.33
15:18:02|3911.33
15:18:03|3911.33
15:18:04|3911.33
15:18:04|3911.33
15:18:04|3911.33
15:18:05|3911.33
15:18:06|3911.33
15:18:06|3911.33
15:18:07|3911.32
15:18:07|3911.3
15:18:08|3911.3
15:18:08|3911.27
15:18:09|3911.27
15:18:09|3911.27
15:18:10|3911.27
15:18:10|3911.23
15:18:11|3911.19
15:18:11|3911.17
15:18:12|3911.17
15:18:12|3911.08
15:18:13|3911.
15:18:13|3911.17
15:18:14|3911.17
15:18:14|3911.58
15:18:15|3911.59
15:18:15|3911.59
15:18:16|3911.59
15:18:17|3911.5
15:18:18|3911.46
15:18:19|3911.58
15:18:20|3911.58
15:18:20|3911.36
15:18:21|3911.17
15:18:22|3911.17
15:18:23|3911.17
15:18:24|3911.17
15:18:25|3911.17
15:18:26|3911.03
15:18:27|3910.86
15:18:27|3910.85
15:18:28|3910.85
15:18:29|3910.78
15:18:30|3910.59
15:18:30|3910.52
15:18:31|3910.52
15:18:31|3910.51
15:18:32|3910.51
15:18:33|3910.31
15:18:34|3910.31
15:18:34|3910.31
15:18:35|3910.3
15:18:36|3910.31
15:18:37|3910.31
15:18:37|3910.17
15:18:38|3910.01
15:18:39|3908.62
15:18:39|3909.69
15:18:40|3909.47
15:18:41|3909.46
15:18:41|3909.24
15:18:42|3909.24
15:18:43|3909.56
15:18:43|3909.56
15:18:44|3909.56
15:18:44|3909.56
15:18:45|3909.92
15:18:45|3909.92
15:18:45|3909.68
15:18:46|3909.58
15:18:47|3909.58
15:18:48|3909.57
15:18:48|3909.57
15:18:49|3909.57
15:18:50|3909.56
15:18:50|3909.56
15:18:51|3909.56
15:18:51|3909.38
15:18:52|3909.38
15:18:52|3909.38
15:18:53|3909.37
15:18:53|3909.24
15:18:54|3909.23
15:18:54|3909.08
15:18:55|3909.08
15:18:55|3909.08
15:18:56|3909.08
15:18:56|3909.08
15:18:58|3909.07
15:18:59|3908.89
15:18:59|3908.9
15:19:00|3908.9
15:19:00|3908.9
15:19:01|3908.9
15:19:02|3909.15
15:19:02|3909.07
15:19:03|3909.07
15:19:04|3909.07
15:19:04|3909.08
15:19:05|3909.08
15:19:05|3909.08
15:19:06|3909.87
15:19:07|3910.
15:19:08|3910.01
15:19:08|3910.13
15:19:09|3910.2
15:19:09|3910.19
15:19:10|3910.2
15:19:10|3910.2
15:19:11|3910.2
15:19:11|3910.55
15:19:12|3910.55
15:19:12|3910.3
15:19:12|3910.29
15:19:13|3910.29
15:19:14|3910.29
15:19:14|3910.29
15:19:15|3910.29
15:19:16|3910.3
15:19:17|3910.3
15:19:17|3910.32
15:19:18|3910.31
15:19:19|3910.25
15:19:21|3909.41
15:19:22|3909.38
15:19:23|3909.35
15:19:24|3909.35
15:19:24|3909.35
15:19:25|3908.59
15:19:25|3908.81
15:19:26|3909.01
15:19:26|3908.96
15:19:28|3908.94
15:19:28|3909.16
15:19:29|3909.16
15:19:30|3908.93
15:19:30|3908.93
15:19:31|3908.05
15:19:32|3908.05
15:19:33|3908.05
15:19:34|3907.91
15:19:34|3908.23
15:19:35|3908.23
15:19:35|3908.23
15:19:36|3908.23
15:19:37|3907.94
15:19:38|3907.94
15:19:38|3907.94
15:19:39|3907.94
15:19:40|3907.94
15:19:40|3907.94
15:19:41|3907.94
15:19:42|3907.94
15:19:42|3907.94
15:19:43|3907.94
15:19:44|3907.94
15:19:44|3907.93
15:19:45|3907.94
15:19:46|3907.94
15:19:46|3908.03
15:19:47|3908.03
15:19:48|3908.03
15:19:48|3908.03
15:19:49|3908.04
15:19:49|3908.03
15:19:50|3908.03
15:19:51|3908.03
15:19:52|3907.98
15:19:52|3907.93
15:19:53|3907.93
15:19:53|3907.93
15:19:54|3907.94
15:19:55|3907.94
15:19:56|3907.94
15:19:57|3907.94
15:19:57|3907.94
15:19:58|3907.94
15:19:59|3907.93
15:19:59|3907.93
15:20:00|3907.94
15:20:01|3907.94
15:20:01|3907.94
15:20:01|3907.94
15:20:02|3907.94
15:20:03|3907.94
15:20:03|3907.94
15:20:04|3907.94
15:20:05|3907.93
15:20:05|3907.93
15:20:06|3907.93
15:20:06|3907.93
15:20:07|3907.94
15:20:07|3907.95
15:20:08|3907.95
15:20:08|3907.95
15:20:09|3907.95
15:20:09|3907.95
15:20:10|3907.95
15:20:11|3907.95
15:20:11|3907.95
15:20:12|3907.95
15:20:13|3907.95
15:20:13|3907.95
15:20:14|3907.99
15:20:14|3908.
15:20:15|3908.04
15:20:15|3908.41
15:20:15|3908.41
15:20:16|3908.42
15:20:17|3908.41
15:20:17|3908.41
15:20:18|3908.41
15:20:18|3908.42
15:20:19|3908.42
15:20:20|3908.41
15:20:22|3908.41
15:20:22|3908.41
15:20:23|3908.41
15:20:24|3908.42
15:20:24|3908.42
15:20:25|3908.42
15:20:26|3908.42
15:20:27|3908.42
15:20:28|3908.42
15:20:28|3908.42
15:20:29|3908.42
15:20:29|3908.42
15:20:30|3908.41
15:20:31|3908.41
15:20:32|3908.41
15:20:33|3908.41
15:20:34|3907.98
15:20:34|3908.46
15:20:35|3908.3
15:20:35|3908.3
15:20:36|3908.3
15:20:37|3908.3
15:20:38|3908.29
15:20:38|3908.29
15:20:39|3908.29
15:20:39|3908.3
15:20:40|3908.3
15:20:40|3908.3
15:20:41|3908.3
15:20:41|3908.3
15:20:42|3908.3
15:20:43|3908.29
15:20:43|3908.35
15:20:44|3908.35
15:20:44|3908.43
15:20:45|3908.43
15:20:45|3908.43
15:20:46|3908.43
15:20:47|3908.43
15:20:47|3908.44
15:20:47|3908.44
15:20:48|3909.6
15:20:49|3909.74
15:20:49|3909.74
15:20:50|3910.61
15:20:51|3910.61
15:20:52|3909.66
15:20:52|3909.66
15:20:52|3909.66
15:20:53|3909.66
15:20:54|3909.66
15:20:54|3909.66
15:20:55|3909.66
15:20:55|3909.66
15:20:55|3909.65
15:20:56|3909.59
15:20:57|3909.59
15:20:57|3909.59
15:20:58|3909.59
15:20:58|3909.59
15:20:59|3909.59
15:21:00|3909.57
15:21:00|3909.57
15:21:01|3909.57
15:21:01|3909.57
15:21:02|3909.57
15:21:02|3909.57
15:21:04|3909.58
15:21:04|3909.66
15:21:04|3909.66
15:21:05|3909.66
15:21:05|3909.75
15:21:06|3909.75
15:21:06|3909.75
15:21:07|3909.98
15:21:08|3909.98
15:21:09|3909.98
15:21:09|3909.95
15:21:10|3909.95
15:21:11|3909.95
15:21:11|3909.95
15:21:12|3909.99
15:21:12|3910.71
15:21:13|3910.71
15:21:14|3910.71
15:21:14|3910.71
15:21:15|3910.43
15:21:15|3910.43
15:21:16|3910.43
15:21:17|3910.44
15:21:17|3910.44
15:21:18|3910.44
15:21:19|3910.49
15:21:20|3910.25
15:21:21|3910.
15:21:22|3910.
15:21:23|3909.93
15:21:24|3909.86
15:21:24|3909.86
15:21:25|3910.
15:21:26|3910.27
15:21:26|3910.27
15:21:27|3910.27
15:21:27|3910.39
15:21:28|3910.39
15:21:29|3910.39
15:21:30|3910.39
15:21:30|3910.38
15:21:31|3910.38
15:21:32|3910.38
15:21:32|3909.99
15:21:33|3909.99
15:21:33|3909.99
15:21:34|3909.99
15:21:35|3910.09
15:21:36|3910.1
15:21:36|3910.1
15:21:37|3910.1
15:21:38|3910.1
15:21:38|3910.1
15:21:39|3910.1
15:21:40|3910.09
15:21:40|3909.39
15:21:41|3909.35
15:21:41|3909.35
15:21:42|3909.36
15:21:42|3909.53
15:21:43|3909.53
15:21:43|3909.53
15:21:44|3909.53
15:21:44|3909.53
15:21:45|3909.53
15:21:45|3909.54
15:21:46|3909.53
15:21:46|3909.36
15:21:47|3909.21
15:21:48|3909.07
15:21:48|3909.07
15:21:49|3909.07
15:21:49|3908.6
15:21:50|3908.6
15:21:51|3908.43
15:21:51|3908.43
15:21:52|3908.43
15:21:53|3908.25
15:21:53|3908.24
15:21:54|3908.24
15:21:54|3908.44
15:21:55|3908.44
15:21:55|3908.44
15:21:56|3908.44
15:21:56|3908.43
15:21:57|3908.97
15:21:58|3908.97
15:21:59|3908.97
15:21:59|3908.97
15:21:59|3908.97
15:22:00|3908.97
15:22:01|3908.97
15:22:01|3908.97
15:22:02|3908.97
15:22:02|3908.76
15:22:03|3908.76
15:22:04|3908.68
15:22:05|3908.58
15:22:05|3907.73
15:22:06|3907.73
15:22:06|3907.73
15:22:07|3907.74
15:22:07|3907.74
15:22:08|3907.73
15:22:09|3907.73
15:22:10|3907.52
15:22:10|3907.19
15:22:11|3906.93
15:22:12|3906.79
15:22:12|3906.79
15:22:13|3906.79
15:22:13|3906.79
15:22:14|3906.79
15:22:15|3906.28
15:22:15|3906.06
15:22:16|3906.06
15:22:17|3907.31
15:22:17|3907.46
15:22:18|3907.46
15:22:18|3907.46
15:22:19|3907.
15:22:20|3907.
15:22:21|3907.
15:22:21|3906.98
15:22:22|3906.98
15:22:23|3906.98
15:22:24|3906.98
15:22:24|3906.77
15:22:25|3906.29
15:22:26|3906.29
15:22:26|3906.3
15:22:27|3906.3
15:22:28|3906.3
15:22:29|3906.3
15:22:30|3906.3
15:22:30|3906.3
15:22:31|3906.3
15:22:32|3906.3
15:22:33|3906.3
15:22:33|3906.3
15:22:34|3906.3
15:22:35|3906.29
15:22:36|3906.29
15:22:36|3906.29
15:22:37|3906.29
15:22:37|3906.29
15:22:38|3906.29
15:22:39|3906.29
15:22:40|3905.93
15:22:40|3905.92
15:22:41|3905.93
15:22:42|3905.92
15:22:42|3905.92
15:22:43|3905.88
15:22:43|3905.86
15:22:44|3905.86
15:22:44|3905.87
15:22:45|3905.63
15:22:46|3905.62
15:22:47|3905.37
15:22:47|3905.17
15:22:48|3905.13
15:22:48|3905.25
15:22:49|3905.25
15:22:49|3905.25
15:22:50|3905.12
15:22:50|3905.11
15:22:51|3905.03
15:22:51|3905.
15:22:52|3904.64
15:22:52|3904.44
15:22:52|3904.39
15:22:53|3904.4
15:22:54|3904.39
15:22:55|3903.75
15:22:55|3902.95
15:22:56|3902.45
15:22:57|3902.44
15:22:58|3902.45
15:22:59|3901.68
15:22:59|3901.12
15:23:00|3901.12
15:23:01|3900.6
15:23:01|3901.1
15:23:02|3901.26
15:23:02|3901.27
15:23:03|3901.79
15:23:04|3901.54
15:23:05|3901.37
15:23:05|3901.37
15:23:06|3902.23
15:23:07|3902.65
15:23:07|3902.65
15:23:08|3902.65
15:23:09|3902.
15:23:09|3901.68
15:23:09|3901.68
15:23:10|3901.68
15:23:11|3902.35
15:23:11|3902.35
15:23:12|3902.08
15:23:12|3902.16
15:23:13|3902.16
15:23:14|3901.46
15:23:14|3901.46
15:23:15|3901.11
15:23:16|3900.03
15:23:16|3900.15
15:23:17|3900.25
15:23:18|3900.25
15:23:18|3900.86
15:23:19|3900.7
15:23:20|3900.49
15:23:21|3901.35
15:23:22|3901.78
15:23:24|3901.69
15:23:24|3901.78
15:23:25|3901.77
15:23:26|3901.77
15:23:26|3901.78
15:23:26|3901.58
15:23:27|3901.58
15:23:28|3901.58
15:23:29|3902.04
15:23:30|3902.29
15:23:31|3901.03
15:23:32|3901.03
15:23:33|3901.05
15:23:34|3901.05
15:23:35|3901.05
15:23:36|3901.05
15:23:37|3901.05
15:23:37|3901.05
15:23:38|3901.05
15:23:39|3901.05
15:23:40|3901.03
15:23:40|3900.72
15:23:42|3901.03
15:23:42|3901.6
15:23:43|3902.29
15:23:43|3902.29
15:23:44|3902.25
15:23:45|3902.25
15:23:45|3902.35
15:23:46|3903.4
15:23:46|3903.53
15:23:47|3903.77
15:23:48|3903.33
15:23:48|3903.33
15:23:49|3903.58
15:23:50|3903.58
15:23:50|3903.36
15:23:51|3902.66
15:23:52|3902.66
15:23:53|3902.66
15:23:54|3902.2
15:23:54|3902.82
15:23:55|3903.32
15:23:55|3903.31
15:23:56|3903.31
15:23:56|3903.31
15:23:57|3903.31
15:23:58|3901.
15:23:58|3901.01
15:24:00|3900.96
15:24:00|3901.8
15:24:01|3902.82
15:24:01|3902.75
15:24:02|3902.75
15:24:03|3902.75
15:24:04|3902.77
15:24:04|3902.77
15:24:05|3902.76
15:24:06|3902.77
15:24:07|3902.57
15:24:07|3901.84
15:24:08|3901.84
15:24:09|3901.88
15:24:10|3901.88
15:24:10|3902.11
15:24:11|3902.11
15:24:12|3902.17
15:24:12|3902.17
15:24:13|3902.17
15:24:13|3902.17
15:24:14|3902.17
15:24:15|3901.91
15:24:16|3902.17
15:24:16|3902.17
15:24:16|3902.17
15:24:17|3902.17
15:24:17|3902.37
15:24:18|3902.37
15:24:19|3902.37
15:24:19|3902.37
15:24:20|3902.02
15:24:21|3901.97
15:24:22|3901.97
15:24:24|3902.12
15:24:24|3902.31
15:24:25|3902.06
15:24:26|3902.06
15:24:26|3902.06
15:24:26|3902.17
15:24:27|3902.17
15:24:27|3902.17
15:24:28|3903.04
15:24:29|3902.73
15:24:29|3903.49
15:24:31|3902.73
15:24:31|3902.73
15:24:32|3902.73
15:24:32|3902.73
15:24:33|3902.79
15:24:35|3902.79
15:24:35|3902.73
15:24:36|3902.73
15:24:37|3902.73
15:24:37|3902.73
15:24:38|3902.74
15:24:38|3902.74
15:24:39|3902.73
15:24:40|3902.73
15:24:40|3902.73
15:24:41|3902.73
15:24:42|3903.31
15:24:42|3903.31
15:24:43|3903.11
15:24:43|3903.11
15:24:44|3903.11
15:24:44|3903.11
15:24:45|3903.11
15:24:45|3903.11
15:24:46|3903.11
15:24:47|3902.73
15:24:48|3902.58
15:24:48|3902.58
15:24:48|3902.58
15:24:49|3902.58
15:24:50|3902.89
15:24:50|3902.88
15:24:51|3902.88
15:24:51|3902.89
15:24:52|3902.88
15:24:52|3902.73
15:24:53|3902.73
15:24:54|3902.73
15:24:55|3902.73
15:24:56|3902.73
15:24:56|3902.69
15:24:56|3902.69
15:24:57|3902.69
15:24:57|3902.69
15:24:58|3902.69
15:24:59|3902.69
15:24:59|3902.69
15:25:00|3902.69
15:25:01|3902.69
15:25:02|3902.73
15:25:02|3902.73
15:25:04|3902.88
15:25:04|3902.87
15:25:05|3902.88
15:25:05|3902.88
15:25:06|3902.88
15:25:07|3903.77
15:25:07|3903.67
15:25:08|3903.67
15:25:09|3903.67
15:25:10|3903.67
15:25:10|3903.67
15:25:11|3903.67
15:25:11|3903.63
15:25:12|3903.63
15:25:12|3903.25
15:25:13|3903.25
15:25:14|3903.27
15:25:15|3903.55
15:25:15|3903.55
15:25:16|3903.55
15:25:16|3902.85
15:25:17|3902.86
15:25:17|3903.54
15:25:17|3903.54
15:25:18|3903.54
15:25:18|3903.54
15:25:18|3903.54
15:25:19|3903.54
15:25:20|3903.54
15:25:20|3903.6
15:25:20|3903.18
15:25:22|3903.18
15:25:23|3903.18
15:25:24|3903.22
15:25:26|3903.23
15:25:26|3903.55
15:25:27|3904.08
15:25:28|3904.08
15:25:28|3904.08
15:25:30|3904.39
15:25:30|3904.39
15:25:31|3904.39
15:25:32|3904.39
15:25:32|3904.39
15:25:33|3904.39
15:25:34|3904.39
15:25:34|3904.76
15:25:35|3904.93
15:25:36|3904.93
15:25:36|3904.93
15:25:37|3904.93
15:25:37|3904.93
15:25:38|3904.93
15:25:38|3905.53
15:25:39|3905.53
15:25:40|3905.53
15:25:40|3905.97
15:25:41|3905.07
15:25:42|3905.07
15:25:43|3904.76
15:25:43|3904.77
15:25:44|3905.36
15:25:44|3905.36
15:25:45|3905.36
15:25:45|3905.36
15:25:46|3905.03
15:25:46|3905.03
15:25:47|3905.03
15:25:47|3905.03
15:25:48|3905.03
15:25:48|3905.03
15:25:49|3904.75
15:25:50|3905.01
15:25:50|3905.02
15:25:51|3905.02
15:25:51|3905.02
15:25:52|3905.02
15:25:52|3905.02
15:25:52|3905.02
15:25:53|3905.68
15:25:53|3905.56
15:25:54|3905.56
15:25:54|3905.56
15:25:55|3905.56
15:25:55|3905.53
15:25:55|3905.52
15:25:56|3905.52
15:25:57|3905.52
15:25:57|3905.52
15:25:58|3905.52
15:25:59|3905.33
15:26:00|3905.51
15:26:01|3905.51
15:26:01|3905.51
15:26:02|3905.52
15:26:02|3906.23
15:26:03|3906.59
15:26:03|3906.94
15:26:04|3906.94
15:26:05|3906.94
15:26:05|3906.84
15:26:06|3906.85
15:26:07|3906.76
15:26:07|3906.76
15:26:08|3906.76
15:26:08|3906.76
15:26:09|3906.71
15:26:09|3906.51
15:26:10|3905.83
15:26:11|3905.83
15:26:12|3905.83
15:26:13|3906.9
15:26:14|3906.9
15:26:14|3906.91
15:26:14|3907.28
15:26:15|3907.28
15:26:15|3907.28
15:26:16|3907.29
15:26:17|3907.29
15:26:17|3907.28
15:26:18|3907.28
15:26:18|3907.28
15:26:19|3907.29
15:26:19|3907.29
15:26:21|3907.28
15:26:21|3907.28
15:26:22|3907.58
15:26:23|3907.58
15:26:23|3907.58
15:26:24|3907.57
15:26:25|3907.56
15:26:25|3907.55
15:26:26|3907.55
15:26:26|3907.55
15:26:27|3907.55
15:26:28|3907.42
15:26:29|3907.42
15:26:30|3907.55
15:26:30|3907.55
15:26:31|3907.55
15:26:32|3907.55
15:26:32|3907.55
15:26:33|3907.55
15:26:34|3907.65
15:26:35|3907.65
15:26:36|3907.65
15:26:36|3907.89
15:26:37|3908.05
15:26:38|3908.05
15:26:38|3908.05
15:26:39|3908.06
15:26:40|3908.05
15:26:41|3908.05
15:26:41|3908.05
15:26:42|3907.6
15:26:42|3907.6
15:26:42|3907.02
15:26:43|3906.95
15:26:44|3906.94
15:26:44|3906.95
15:26:45|3907.51
15:26:46|3907.51
15:26:46|3907.51
15:26:47|3907.13
15:26:48|3907.13
15:26:48|3907.9
15:26:49|3908.81
15:26:49|3908.86
15:26:50|3908.87
15:26:51|3908.91
15:26:51|3909.23
15:26:52|3909.23
15:26:53|3909.23
15:26:54|3909.23
15:26:54|3909.45
15:26:55|3910.06
15:26:55|3910.72
15:26:56|3910.74
15:26:57|3910.89
15:26:57|3910.94
15:26:59|3910.94
15:26:59|3910.94
15:27:00|3910.94
15:27:02|3911.1
15:27:03|3911.22
15:27:03|3911.55
15:27:04|3911.55
15:27:05|3911.55
15:27:05|3912.
15:27:06|3912.
15:27:07|3912.01
15:27:08|3912.01
15:27:08|3912.02
15:27:09|3912.13
15:27:09|3912.73
15:27:10|3912.96
15:27:11|3912.96
15:27:11|3912.81
15:27:12|3913.
15:27:13|3912.95
15:27:13|3912.95
15:27:14|3913.
15:27:14|3913.
15:27:15|3913.17
15:27:15|3913.17
15:27:16|3913.25
15:27:17|3913.27
15:27:18|3913.27
15:27:19|3913.29
15:27:19|3913.29
15:27:20|3913.65
15:27:20|3913.83
15:27:21|3913.64
15:27:23|3913.64
15:27:24|3913.9
15:27:25|3913.16
15:27:26|3913.
15:27:27|3912.74
15:27:27|3912.25
15:27:28|3912.71
15:27:29|3913.73
15:27:30|3913.74
15:27:30|3913.74
15:27:31|3913.74
15:27:31|3913.74
15:27:32|3913.74
15:27:32|3913.74
15:27:33|3913.71
15:27:34|3913.71
15:27:34|3913.64
15:27:35|3912.77
15:27:36|3912.74
15:27:37|3912.25
15:27:37|3912.24
15:27:38|3911.72
15:27:38|3911.72
15:27:39|3911.72
15:27:40|3911.72
15:27:40|3911.72
15:27:41|3911.72
15:27:42|3913.05
15:27:42|3913.44
15:27:43|3913.5
15:27:43|3913.5
15:27:44|3913.9
15:27:45|3913.9
15:27:45|3913.9
15:27:46|3913.9
15:27:46|3913.9
15:27:47|3913.9
15:27:48|3913.9
15:27:48|3913.9
15:27:49|3913.9
15:27:49|3913.9
15:27:50|3913.9
15:27:51|3913.9
15:27:51|3913.91
15:27:52|3913.91
15:27:52|3913.91
15:27:53|3913.91
15:27:54|3913.91
15:27:55|3913.91
15:27:55|3913.91
15:27:56|3913.65
15:27:56|3913.27
15:27:57|3913.27
15:27:57|3913.27
15:27:58|3913.27
15:27:58|3913.27
15:28:00|3913.27
15:28:01|3913.17
15:28:01|3912.75
15:28:03|3912.72
15:28:03|3912.2
15:28:04|3912.01
15:28:05|3912.05
15:28:05|3912.05
15:28:06|3912.04
15:28:06|3912.87
15:28:06|3912.87
15:28:07|3913.26
15:28:08|3913.26
15:28:08|3913.26
15:28:09|3913.26
15:28:09|3913.26
15:28:10|3913.26
15:28:11|3913.26
15:28:12|3913.26
15:28:12|3913.26
15:28:13|3913.26
15:28:13|3913.26
15:28:14|3913.26
15:28:15|3912.99
15:28:16|3912.99
15:28:16|3912.99
15:28:17|3912.99
15:28:18|3912.99
15:28:18|3912.99
15:28:19|3912.98
15:28:19|3912.98
15:28:20|3912.32
15:28:20|3912.32
15:28:21|3912.
15:28:22|3911.72
15:28:22|3911.72
15:28:23|3911.72
15:28:23|3911.64
15:28:24|3911.64
15:28:25|3911.59
15:28:26|3911.59
15:28:26|3911.59
15:28:27|3910.87
15:28:28|3910.87
15:28:29|3910.55
15:28:30|3910.55
15:28:31|3910.21
15:28:31|3910.2
15:28:32|3910.2
15:28:32|3910.2
15:28:33|3910.2
15:28:33|3910.2
15:28:34|3910.2
15:28:35|3910.2
15:28:36|3910.02
15:28:37|3910.02
15:28:37|3910.02
15:28:38|3910.02
15:28:38|3910.01
15:28:39|3910.86
15:28:39|3911.09
15:28:40|3911.1
15:28:40|3911.22
15:28:41|3911.22
15:28:41|3911.22
15:28:42|3911.22
15:28:42|3911.26
15:28:42|3911.65
15:28:43|3912.2
15:28:44|3912.74
15:28:45|3912.73
15:28:45|3912.11
15:28:46|3912.11
15:28:46|3911.54
15:28:47|3911.54
15:28:47|3911.54
15:28:48|3911.54
15:28:49|3911.38
15:28:49|3911.52
15:28:50|3911.52
15:28:51|3911.54
15:28:51|3912.29
15:28:52|3912.29
15:28:52|3912.26
15:28:53|3912.26
15:28:54|3912.29
15:28:54|3912.29
15:28:56|3912.29
15:28:56|3912.29
15:28:58|3912.29
15:28:58|3912.29
15:28:58|3912.29
15:28:59|3912.3
15:28:59|3912.97
15:29:00|3912.97
15:29:01|3912.6
15:29:02|3912.62
15:29:03|3912.61
15:29:04|3912.61
15:29:05|3912.58
15:29:06|3912.3
15:29:06|3912.3
15:29:07|3912.3
15:29:08|3912.3
15:29:09|3912.3
15:29:10|3912.3
15:29:11|3912.3
15:29:11|3912.3
15:29:12|3912.3
15:29:12|3912.3
15:29:13|3912.3
15:29:13|3912.31
15:29:14|3912.29
15:29:15|3912.29
15:29:15|3912.29
15:29:16|3912.29
15:29:16|3912.29
15:29:17|3912.29
15:29:18|3912.29
15:29:19|3912.29
15:29:19|3912.29
15:29:20|3912.29
15:29:21|3912.29
15:29:21|3912.29
15:29:22|3912.29
15:29:23|3912.29
15:29:24|3912.2
15:29:25|3912.2
15:29:25|3912.19
15:29:26|3912.07
15:29:28|3912.06
15:29:28|3911.75
15:29:29|3910.73
15:29:29|3910.73
15:29:30|3910.73
15:29:31|3910.73
15:29:31|3910.73
15:29:32|3910.73
15:29:32|3910.73
15:29:33|3910.73
15:29:34|3910.45
15:29:35|3910.44
15:29:36|3910.44
15:29:36|3910.44
15:29:37|3910.44
15:29:37|3910.44
15:29:38|3910.44
15:29:39|3910.44
15:29:39|3910.44
15:29:39|3910.44
15:29:40|3910.44
15:29:41|3910.44
15:29:41|3910.44
15:29:42|3910.44
15:29:42|3910.44
15:29:43|3910.44
15:29:44|3910.5
15:29:44|3910.49
15:29:45|3910.49
15:29:46|3910.48
15:29:47|3910.49
15:29:48|3910.49
15:29:49|3910.49
15:29:49|3910.49
15:29:50|3910.45
15:29:50|3910.45
15:29:51|3910.45
15:29:52|3910.45
15:29:52|3910.45
15:29:52|3910.45
15:29:53|3910.45
15:29:54|3910.45
15:29:55|3910.45
15:29:55|3910.45
15:29:56|3910.45
15:29:57|3910.45
15:29:57|3910.45
15:29:58|3910.45
15:29:59|3910.44
15:30:00|3910.44
15:30:01|3910.44
15:30:02|3910.44
15:30:03|3910.45
15:30:04|3910.45
15:30:04|3910.45
15:30:05|3910.45
15:30:05|3910.45
15:30:06|3910.45
15:30:06|3910.45
15:30:07|3910.45
15:30:08|3910.45
15:30:08|3910.45
15:30:09|3910.45
15:30:10|3910.45
15:30:11|3910.45
15:30:11|3910.45
15:30:12|3910.45
15:30:12|3910.45
15:30:13|3910.45
15:30:14|3910.45
15:30:15|3910.45
15:30:16|3910.5
15:30:16|3911.53
15:30:16|3911.53
15:30:17|3912.07
15:30:17|3912.07
15:30:18|3912.07
15:30:19|3912.07
15:30:19|3912.07
15:30:20|3912.06
15:30:20|3912.06
15:30:21|3912.06
15:30:21|3912.06
15:30:22|3912.06
15:30:23|3912.07
15:30:23|3912.07
15:30:25|3912.07
15:30:25|3912.17
15:30:26|3912.77
15:30:27|3912.91
15:30:27|3912.91
15:30:27|3912.92
15:30:28|3912.92
15:30:29|3912.92
15:30:29|3912.91
15:30:30|3912.92
15:30:31|3912.91
15:30:31|3912.91
15:30:31|3912.91
15:30:32|3912.92
15:30:33|3912.92
15:30:34|3912.92
15:30:35|3912.92
15:30:35|3912.92
15:30:36|3912.92
15:30:37|3912.92
15:30:37|3912.92
15:30:38|3912.92
15:30:39|3913.48
15:30:39|3913.47
15:30:39|3913.47
15:30:40|3913.47
15:30:41|3913.47
15:30:41|3913.47
15:30:42|3913.47
15:30:43|3913.48
15:30:43|3913.77
15:30:44|3913.77
15:30:45|3913.77
15:30:46|3913.77
15:30:47|3913.77
15:30:48|3913.77
15:30:49|3913.77
15:30:49|3913.69
15:30:50|3913.7
15:30:51|3913.9
15:30:51|3914.
15:30:52|3914.
15:30:53|3914.
15:30:53|3914.03
15:30:54|3914.03
15:30:55|3914.03
15:30:56|3914.03
15:30:56|3914.03
15:30:57|3914.03
15:30:58|3914.09
15:30:58|3914.21
15:30:59|3914.2
15:30:59|3914.2
15:31:00|3914.2
15:31:01|3914.2
15:31:02|3914.21
15:31:03|3914.21
15:31:04|3914.21
15:31:04|3914.21
15:31:06|3914.21
15:31:06|3914.21
15:31:07|3914.21
15:31:08|3914.03
15:31:09|3913.31
15:31:09|3912.73
15:31:10|3912.73
15:31:10|3912.73
15:31:11|3912.73
15:31:12|3912.73
15:31:13|3912.73
15:31:13|3912.73
15:31:14|3912.73
15:31:14|3912.73
15:31:14|3912.73
15:31:15|3912.73
15:31:16|3912.73
15:31:16|3912.73
15:31:17|3912.73
15:31:17|3912.72
15:31:18|3912.72
15:31:18|3912.72
15:31:19|3912.73
15:31:19|3912.73
15:31:20|3912.73
15:31:20|3912.73
15:31:21|3912.73
15:31:21|3912.73
15:31:22|3912.73
15:31:22|3912.73
15:31:23|3912.73
15:31:24|3912.73
15:31:25|3912.73
15:31:25|3912.73
15:31:26|3912.73
15:31:27|3912.73
15:31:28|3912.73
15:31:29|3912.73
15:31:29|3912.73
15:31:30|3912.73
15:31:30|3912.73
15:31:32|3912.73
15:31:32|3912.73
15:31:32|3912.73
15:31:33|3912.73
15:31:33|3912.72
15:31:34|3912.72
15:31:35|3912.73
15:31:36|3912.73
15:31:37|3912.73
15:31:38|3912.73
15:31:39|3912.73
15:31:40|3912.73
15:31:41|3912.73
15:31:43|3912.73
15:31:43|3912.73
15:31:44|3912.73
15:31:44|3912.73
15:31:45|3912.73
15:31:46|3912.73
15:31:47|3912.72
15:31:47|3912.38
15:31:49|3911.64
15:31:49|3911.64
15:31:50|3911.52
15:31:51|3911.52
15:31:51|3911.52
15:31:52|3911.52
15:31:53|3911.52
15:31:53|3911.52
15:31:53|3911.52
15:31:54|3911.52
15:31:55|3911.24
15:31:55|3911.24
15:31:56|3911.25
15:31:56|3911.25
15:31:57|3911.24
15:31:57|3911.24
15:31:58|3911.24
15:31:59|3911.24
15:31:59|3911.25
15:32:00|3911.5
15:32:00|3911.5
15:32:01|3911.5
15:32:01|3911.5
15:32:01|3911.5
15:32:02|3911.5
15:32:02|3911.5
15:32:03|3911.5
15:32:03|3911.5
15:32:04|3911.5
15:32:04|3911.5
15:32:05|3911.5
15:32:06|3911.5
15:32:06|3911.5
15:32:07|3911.5
15:32:08|3911.5
15:32:08|3911.5
15:32:09|3911.5
15:32:09|3911.5
15:32:10|3911.5
15:32:11|3911.5
15:32:11|3911.5
15:32:12|3911.5
15:32:12|3911.45
15:32:12|3911.46
15:32:13|3911.46
15:32:14|3911.46
15:32:14|3911.99
15:32:15|3911.99
15:32:16|3912.01
15:32:16|3912.33
15:32:17|3912.44
15:32:17|3912.44
15:32:18|3912.44
15:32:19|3912.44
15:32:19|3912.44
15:32:20|3912.44
15:32:21|3912.44
15:32:21|3912.44
15:32:22|3912.44
15:32:23|3912.44
15:32:24|3912.44
15:32:25|3912.44
15:32:27|3912.44
15:32:27|3912.44
15:32:27|3912.44
15:32:29|3912.44
15:32:29|3912.43
15:32:30|3912.43
15:32:32|3912.44
15:32:32|3912.44
15:32:33|3912.44
15:32:34|3912.44
15:32:34|3912.44
15:32:35|3912.44
15:32:36|3912.44
15:32:37|3912.44
15:32:38|3912.44
15:32:39|3912.44
15:32:40|3912.44
15:32:41|3912.43
15:32:41|3912.43
15:32:42|3912.43
15:32:42|3912.17
15:32:43|3911.98
15:32:44|3911.98
15:32:45|3911.98
15:32:46|3911.98
15:32:47|3911.98
15:32:48|3911.98
15:32:49|3911.98
15:32:49|3911.98
15:32:50|3911.98
15:32:51|3911.98
15:32:52|3912.01
15:32:53|3912.01
15:32:53|3911.99
15:32:54|3911.99
15:32:54|3911.99
15:32:55|3911.99
15:32:56|3911.98
15:32:56|3911.98
15:32:58|3912.17
15:32:58|3912.17
15:32:59|3912.17
15:33:00|3912.17
15:33:00|3912.17
15:33:01|3912.17
15:33:02|3912.17
15:33:03|3912.16
15:33:03|3912.16
15:33:04|3912.16
15:33:05|3912.17
15:33:05|3912.34
15:33:06|3912.33
15:33:07|3912.32
15:33:07|3912.41
15:33:07|3912.41
15:33:08|3912.44
15:33:09|3912.43
15:33:09|3912.43
15:33:10|3912.43
15:33:10|3912.43
15:33:11|3912.44
15:33:11|3912.44
15:33:12|3912.44
15:33:13|3912.44
15:33:13|3912.44
15:33:14|3912.44
15:33:15|3912.44
15:33:15|3912.44
15:33:16|3912.44
15:33:16|3912.44
15:33:17|3912.44
15:33:18|3912.44
15:33:18|3912.44
15:33:19|3912.44
15:33:20|3912.44
15:33:21|3912.44
15:33:21|3912.43
15:33:22|3912.43
15:33:22|3912.44
15:33:23|3912.44
15:33:23|3912.44
15:33:24|3912.44
15:33:25|3912.43
15:33:26|3912.43
15:33:26|3912.43
15:33:27|3912.43
15:33:27|3912.43
15:33:28|3912.43
15:33:28|3912.43
15:33:28|3912.43
15:33:30|3912.43
15:33:30|3912.43
15:33:31|3912.43
15:33:32|3912.43
15:33:32|3912.43
15:33:33|3912.43
15:33:33|3912.43
15:33:34|3912.43
15:33:35|3912.01
15:33:36|3912.01
15:33:36|3912.01
15:33:36|3912.01
15:33:37|3912.01
15:33:38|3912.01
15:33:38|3912.01
15:33:39|3912.01
15:33:40|3912.01
15:33:41|3912.01
15:33:42|3912.01
15:33:43|3912.01
15:33:44|3912.01
15:33:44|3912.18
15:33:45|3912.18
15:33:46|3912.18
15:33:47|3912.38
15:33:48|3912.38
15:33:49|3912.23
15:33:50|3912.23
15:33:51|3912.23
15:33:52|3912.23
15:33:53|3912.23
15:33:54|3912.23
15:33:55|3912.24
15:33:56|3912.24
15:33:57|3912.23
15:33:57|3912.23
15:33:58|3912.23
15:33:59|3912.22
15:33:59|3912.22
15:34:00|3912.22
15:34:01|3912.22
15:34:02|3912.22
15:34:03|3912.22
15:34:04|3912.22
15:34:05|3912.2
15:34:05|3912.2
15:34:06|3912.2
15:34:07|3912.2
15:34:07|3912.2
15:34:08|3912.19
15:34:08|3912.19
15:34:09|3912.19
15:34:10|3912.19
15:34:10|3912.2
15:34:11|3912.18
15:34:11|3912.18
15:34:12|3912.18
15:34:12|3912.18
15:34:13|3912.18
15:34:14|3912.18
15:34:15|3912.18
15:34:15|3911.8
15:34:16|3911.43
15:34:17|3911.43
15:34:17|3911.43
15:34:18|3911.43
15:34:19|3911.43
15:34:19|3911.44
15:34:20|3911.44
15:34:21|3911.44
15:34:22|3911.41
15:34:23|3910.51
15:34:23|3910.51
15:34:24|3910.51
15:34:25|3910.51
15:34:26|3910.51
15:34:27|3910.5
15:34:28|3910.
15:34:29|3909.34
15:34:30|3909.33
15:34:31|3909.08
15:34:32|3909.08
15:34:33|3909.31
15:34:34|3909.11
15:34:34|3909.17
15:34:34|3909.17
15:34:35|3909.17
15:34:36|3909.17
15:34:36|3909.17
15:34:37|3909.17
15:34:37|3909.34
15:34:39|3909.33
15:34:40|3909.34
15:34:41|3909.33
15:34:42|3909.33
15:34:43|3909.3
15:34:44|3909.29
15:34:44|3909.29
15:34:45|3909.18
15:34:46|3909.18
15:34:46|3909.18
15:34:47|3909.18
15:34:48|3909.17
15:34:49|3909.17
15:34:50|3909.38
15:34:51|3909.98
15:34:52|3909.81
15:34:53|3909.81
15:34:54|3909.81
15:34:54|3909.81
15:34:55|3909.81
15:34:56|3909.81
15:34:56|3909.81
15:34:57|3909.81
15:34:58|3909.36
15:34:59|3908.71
15:35:00|3908.89
15:35:00|3908.89
15:35:01|3908.88
15:35:02|3908.89
15:35:02|3908.89
15:35:03|3908.69
15:35:04|3908.69
15:35:04|3908.7
15:35:05|3908.7
15:35:05|3908.71
15:35:06|3908.7
15:35:07|3908.68
15:35:08|3908.21
15:35:09|3908.21
15:35:09|3908.21
15:35:10|3908.17
15:35:11|3908.17
15:35:11|3908.17
15:35:12|3908.17
15:35:12|3908.16
15:35:12|3908.16
15:35:13|3908.16
15:35:13|3908.16
15:35:14|3908.16
15:35:14|3908.16
15:35:15|3908.16
15:35:15|3908.16
15:35:16|3908.16
15:35:16|3908.16
15:35:17|3908.16
15:35:17|3908.16
15:35:18|3908.27
15:35:18|3908.27
15:35:18|3908.27
15:35:19|3908.27
15:35:19|3908.28
15:35:20|3908.28
15:35:20|3908.89
15:35:21|3908.89
15:35:21|3908.89
15:35:22|3908.89
15:35:23|3908.89
15:35:23|3908.89
15:35:24|3908.89
15:35:24|3908.95
15:35:25|3908.95
15:35:25|3908.95
15:35:26|3908.95
15:35:27|3908.94
15:35:28|3908.94
15:35:28|3908.95
15:35:29|3908.95
15:35:30|3908.94
15:35:30|3908.94
15:35:31|3908.95
15:35:32|3908.95
15:35:33|3908.95
15:35:34|3908.95
15:35:34|3908.89
15:35:35|3908.88
15:35:35|3908.3
15:35:36|3908.3
15:35:36|3908.3
15:35:37|3908.3
15:35:37|3908.3
15:35:38|3908.95
15:35:39|3909.07
15:35:40|3909.25
15:35:40|3909.91
15:35:42|3909.85
15:35:42|3909.85
15:35:43|3909.97
15:35:44|3910.69
15:35:46|3910.5
15:35:46|3909.85
15:35:47|3909.85
15:35:48|3909.84
15:35:48|3909.84
15:35:49|3909.84
15:35:50|3910.97
15:35:51|3910.68
15:35:52|3909.85
15:35:52|3909.61
15:35:53|3909.18
15:35:54|3908.64
15:35:54|3908.64
15:35:56|3908.64
15:35:56|3908.64
15:35:57|3908.64
15:35:58|3908.76
15:35:59|3908.83
15:36:00|3908.83
15:36:01|3908.83
15:36:01|3908.83
15:36:02|3910.09
15:36:03|3910.09
15:36:03|3910.09
15:36:04|3909.95
15:36:05|3909.95
15:36:05|3909.95
15:36:06|3909.83
15:36:07|3909.83
15:36:07|3909.83
15:36:08|3909.83
15:36:09|3908.95
15:36:09|3908.95
15:36:10|3908.95
15:36:11|3908.95
15:36:11|3908.05
15:36:12|3907.56
15:36:13|3907.06
15:36:14|3907.05
15:36:15|3907.12
15:36:15|3907.12
15:36:15|3907.13
15:36:16|3907.13
15:36:17|3907.13
15:36:17|3907.13
15:36:18|3906.77
15:36:18|3906.71
15:36:19|3905.88
15:36:19|3905.58
15:36:20|3905.62
15:36:21|3905.57
15:36:22|3905.76
15:36:23|3905.76
15:36:23|3905.76
15:36:25|3905.71
15:36:26|3905.57
15:36:26|3905.49
15:36:27|3905.49
15:36:27|3905.49
15:36:29|3905.49
15:36:30|3905.49
15:36:30|3905.49
15:36:31|3905.49
15:36:31|3905.49
15:36:32|3905.49
15:36:33|3905.49
15:36:34|3905.49
15:36:34|3905.49
15:36:35|3905.2
15:36:36|3905.2
15:36:37|3904.2
15:36:38|3904.2
15:36:38|3904.2
15:36:39|3904.99
15:36:40|3904.79
15:36:40|3904.79
15:36:41|3904.79
15:36:41|3904.79
15:36:42|3904.79
15:36:42|3904.79
15:36:43|3904.95
15:36:43|3904.95
15:36:44|3904.95
15:36:44|3905.65
15:36:45|3905.65
15:36:45|3905.65
15:36:46|3905.67
15:36:47|3905.67
15:36:47|3905.89
15:36:48|3905.89
15:36:49|3905.89
15:36:49|3905.89
15:36:51|3905.82
15:36:51|3905.82
15:36:52|3905.82
15:36:53|3905.82
15:36:53|3905.81
15:36:54|3905.51
15:36:54|3905.51
15:36:55|3905.51
15:36:56|3905.51
15:36:56|3905.51
15:36:56|3905.51
15:36:58|3905.51
15:36:59|3905.51
15:36:59|3905.37
15:36:59|3905.37
15:37:00|3905.37
15:37:01|3905.37
15:37:02|3905.37
15:37:03|3905.37
15:37:04|3905.37
15:37:05|3905.2
15:37:06|3905.92
15:37:07|3906.74
15:37:07|3906.76
15:37:08|3906.76
15:37:09|3908.11
15:37:09|3908.11
15:37:10|3907.94
15:37:11|3907.74
15:37:12|3907.74
15:37:12|3907.74
15:37:13|3907.74
15:37:13|3907.74
15:37:14|3907.83
15:37:14|3907.83
15:37:15|3907.83
15:37:16|3908.35
15:37:17|3908.35
15:37:17|3908.35
15:37:17|3908.35
15:37:18|3908.35
15:37:18|3908.35
15:37:19|3908.35
15:37:19|3908.35
15:37:20|3908.35
15:37:21|3907.96
15:37:21|3907.96
15:37:22|3908.12
15:37:22|3908.11
15:37:23|3908.11
15:37:23|3908.11
15:37:24|3908.11
15:37:25|3908.23
15:37:26|3908.23
15:37:26|3908.23
15:37:27|3908.23
15:37:27|3908.23
15:37:28|3908.23
15:37:29|3908.23
15:37:29|3908.44
15:37:30|3909.18
15:37:31|3909.18
15:37:31|3909.18
15:37:32|3909.12
15:37:33|3909.12
15:37:34|3909.27
15:37:34|3909.27
15:37:35|3909.49
15:37:36|3909.49
15:37:36|3909.5
15:37:37|3909.52
15:37:38|3909.52
15:37:38|3909.88
15:37:39|3909.88
15:37:39|3909.88
15:37:40|3909.88
15:37:41|3909.59
15:37:41|3909.59
15:37:42|3909.59
15:37:43|3910.42
15:37:44|3910.64
15:37:44|3911.
15:37:44|3911.21
15:37:45|3911.21
15:37:46|3911.21
15:37:46|3911.21
15:37:47|3911.21
15:37:47|3911.21
15:37:48|3911.21
15:37:48|3911.21
15:37:49|3911.21
15:37:50|3911.21
15:37:50|3911.21
15:37:51|3911.22
15:37:51|3911.22
15:37:52|3911.22
15:37:53|3911.21
15:37:53|3911.21
15:37:54|3911.21
15:37:55|3911.32
15:37:55|3911.4
15:37:56|3911.81
15:37:56|3911.99
15:37:57|3912.
15:37:58|3912.7
15:37:59|3912.71
15:37:59|3912.7
15:38:00|3912.7
15:38:00|3912.7
15:38:01|3912.7
15:38:01|3912.7
15:38:02|3912.7
15:38:03|3912.71
15:38:03|3912.71
15:38:04|3912.71
15:38:04|3912.71
15:38:05|3912.71
15:38:06|3912.71
15:38:06|3912.73
15:38:07|3912.73
15:38:08|3913.
15:38:08|3913.29
15:38:09|3913.45
15:38:10|3913.44
15:38:10|3913.44
15:38:11|3913.44
15:38:11|3913.45
15:38:13|3913.45
15:38:13|3913.45
15:38:14|3913.45
15:38:15|3913.44
15:38:16|3913.44
15:38:17|3913.45
15:38:17|3913.45
15:38:18|3913.45
15:38:19|3913.45
15:38:20|3913.45
15:38:20|3913.44
15:38:21|3913.45
15:38:22|3913.45
15:38:22|3913.45
15:38:23|3912.5
15:38:24|3912.25
15:38:25|3912.25
15:38:26|3912.25
15:38:27|3912.75
15:38:28|3912.75
15:38:29|3912.75
15:38:30|3912.76
15:38:31|3912.76
15:38:31|3912.76
15:38:32|3912.76
15:38:32|3912.76
15:38:33|3912.76
15:38:33|3912.76
15:38:34|3912.76
15:38:34|3912.76
15:38:35|3912.76
15:38:35|3912.76
15:38:36|3912.76
15:38:37|3912.76
15:38:38|3912.76
15:38:38|3912.76
15:38:40|3912.76
15:38:40|3912.76
15:38:41|3912.18
15:38:42|3912.1
15:38:42|3912.1
15:38:43|3912.1
15:38:44|3912.2
15:38:45|3912.2
15:38:46|3912.21
15:38:47|3912.2
15:38:48|3912.2
15:38:48|3912.47
15:38:49|3912.47
15:38:50|3912.47
15:38:50|3912.46
15:38:51|3912.46
15:38:52|3912.46
15:38:52|3912.45
15:38:53|3912.37
15:38:53|3912.2
15:38:54|3912.2
15:38:55|3912.36
15:38:56|3912.36
15:38:56|3912.48
15:38:57|3912.48
15:38:58|3912.48
15:38:59|3912.48
15:38:59|3911.93
15:39:00|3911.93
15:39:00|3911.93
15:39:01|3911.93
15:39:01|3911.93
15:39:02|3911.98
15:39:03|3911.98
15:39:04|3911.98
15:39:04|3911.98
15:39:05|3911.98
15:39:06|3911.98
15:39:06|3911.98
15:39:07|3911.98
15:39:08|3911.98
15:39:08|3911.98
15:39:09|3911.98
15:39:10|3911.98
15:39:11|3911.97
15:39:12|3911.98
15:39:13|3911.97
15:39:14|3911.96
15:39:15|3911.96
15:39:15|3911.96
15:39:16|3911.96
15:39:17|3911.96
15:39:17|3911.81
15:39:18|3911.81
15:39:19|3911.81
15:39:20|3911.8
15:39:21|3911.81
15:39:21|3911.81
15:39:22|3911.81
15:39:22|3911.81
15:39:23|3911.81
15:39:23|3911.81
15:39:23|3911.81
15:39:24|3911.81
15:39:25|3911.81
15:39:26|3911.8
15:39:26|3912.77
15:39:27|3912.68
15:39:28|3913.04
15:39:29|3913.04
15:39:30|3912.6
15:39:31|3912.38
15:39:31|3912.38
15:39:32|3912.24
15:39:33|3911.94
15:39:33|3911.94
15:39:34|3911.93
15:39:35|3911.62
15:39:35|3911.23
15:39:36|3911.23
15:39:37|3911.23
15:39:39|3911.17
15:39:39|3911.17
15:39:40|3911.17
15:39:40|3911.17
15:39:41|3911.37
15:39:42|3911.37
15:39:43|3911.64
15:39:44|3911.49
15:39:45|3911.49
15:39:45|3911.49
15:39:46|3911.49
15:39:46|3911.48
15:39:47|3911.48
15:39:48|3911.48
15:39:48|3911.48
15:39:49|3911.48
15:39:50|3911.27
15:39:51|3911.27
15:39:52|3911.27
15:39:53|3911.27
15:39:53|3911.37
15:39:54|3911.37
15:39:55|3911.37
15:39:55|3911.37
15:39:56|3911.37
15:39:57|3911.37
15:39:59|3911.36
15:40:00|3911.17
15:40:00|3910.42
15:40:01|3910.25
15:40:02|3910.25
15:40:03|3910.25
15:40:04|3910.25
15:40:04|3910.25
15:40:05|3910.25
15:40:06|3910.25
15:40:06|3910.25
15:40:07|3910.2
15:40:08|3910.
15:40:08|3910.
15:40:09|3910.
15:40:09|3910.
15:40:10|3910.
15:40:10|3910.
15:40:11|3910.
15:40:11|3909.98
15:40:13|3909.98
15:40:13|3909.98
15:40:14|3909.98
15:40:14|3909.98
15:40:15|3909.98
15:40:16|3909.98
15:40:17|3909.98
15:40:18|3909.98
15:40:18|3911.11
15:40:20|3911.11
15:40:21|3911.53
15:40:21|3911.53
15:40:22|3911.89
15:40:22|3911.89
15:40:23|3911.89
15:40:23|3911.89
15:40:24|3912.33
15:40:25|3912.32
15:40:25|3912.18
15:40:26|3912.18
15:40:27|3912.18
15:40:28|3912.79
15:40:28|3912.79
15:40:28|3912.79
15:40:29|3912.79
15:40:29|3912.79
15:40:30|3912.79
15:40:31|3912.79
15:40:31|3912.79
15:40:31|3912.79
15:40:32|3912.79
15:40:33|3912.79
15:40:33|3912.79
15:40:34|3912.79
15:40:34|3912.79
15:40:34|3912.79
15:40:35|3912.79
15:40:36|3912.79
15:40:36|3912.8
15:40:36|3912.8
15:40:37|3912.8
15:40:37|3912.8
15:40:38|3912.8
15:40:38|3912.8
15:40:39|3912.9
15:40:39|3913.
15:40:40|3913.
15:40:40|3912.81
15:40:41|3912.81
15:40:42|3912.81
15:40:42|3912.81
15:40:43|3912.81
15:40:43|3912.81
15:40:44|3912.81
15:40:45|3912.81
15:40:46|3912.82
15:40:47|3912.82
15:40:48|3913.18
15:40:48|3913.18
15:40:49|3913.25
15:40:51|3913.26
15:40:51|3913.26
15:40:52|3913.32
15:40:53|3913.32
15:40:54|3913.32
15:40:55|3913.37
15:40:56|3913.37
15:40:56|3913.37
15:40:57|3913.36
15:40:57|3913.36
15:40:58|3913.36
15:40:58|3913.36
15:41:00|3913.38
15:41:01|3913.58
15:41:01|3913.58
15:41:02|3913.58
15:41:03|3913.77
15:41:04|3913.77
15:41:05|3913.77
15:41:06|3914.51
15:41:06|3914.51
15:41:07|3914.51
15:41:07|3914.52
15:41:08|3914.87
15:41:09|3915.
15:41:09|3914.99
15:41:10|3915.
15:41:11|3915.
15:41:11|3915.
15:41:11|3915.
15:41:13|3915.
15:41:13|3915.
15:41:14|3915.
15:41:14|3915.
15:41:15|3915.
15:41:15|3915.
15:41:16|3914.95
15:41:17|3914.51
15:41:18|3914.51
15:41:19|3914.51
15:41:20|3914.51
15:41:21|3914.37
15:41:21|3914.26
15:41:22|3914.24
15:41:22|3914.24
15:41:23|3914.28
15:41:24|3914.4
15:41:24|3914.4
15:41:25|3914.4
15:41:25|3914.4
15:41:26|3914.47
15:41:27|3914.47
15:41:27|3914.47
15:41:28|3914.47
15:41:29|3914.47
15:41:29|3914.47
15:41:30|3914.47
15:41:31|3914.47
15:41:31|3914.47
15:41:31|3914.47
15:41:32|3914.47
15:41:32|3914.47
15:41:33|3914.47
15:41:34|3914.42
15:41:35|3914.07
15:41:36|3914.07
15:41:37|3914.07
15:41:37|3914.07
15:41:38|3914.07
15:41:39|3914.07
15:41:39|3914.07
15:41:39|3914.07
15:41:40|3914.07
15:41:41|3913.93
15:41:41|3913.93
15:41:41|3913.93
15:41:42|3913.94
15:41:43|3913.94
15:41:43|3913.94
15:41:44|3913.94
15:41:45|3913.94
15:41:46|3913.93
15:41:47|3913.93
15:41:48|3913.94
15:41:49|3913.94
15:41:49|3913.77
15:41:49|3913.26
15:41:50|3913.26
15:41:51|3913.26
15:41:51|3913.26
15:41:52|3913.26
15:41:53|3913.26
15:41:53|3913.26
15:41:54|3912.67
15:41:55|3912.4
15:41:55|3912.41
15:41:56|3912.41
15:41:57|3912.41
15:41:57|3912.41
15:41:58|3912.41
15:41:58|3912.41
15:41:59|3912.41
15:41:59|3912.41
15:42:00|3912.41
15:42:01|3912.4
15:42:01|3912.4
15:42:02|3912.4
15:42:03|3912.4
15:42:03|3912.4
15:42:04|3912.4
15:42:04|3912.4
15:42:05|3912.4
15:42:05|3912.4
15:42:06|3912.4
15:42:06|3912.4
15:42:07|3912.4
15:42:08|3912.4
15:42:09|3912.4
15:42:09|3912.4
15:42:10|3912.9
15:42:10|3912.9
15:42:11|3912.9
15:42:12|3912.9
15:42:12|3912.91
15:42:13|3912.91
15:42:14|3912.91
15:42:14|3912.91
15:42:14|3912.91
15:42:16|3913.41
15:42:17|3913.77
15:42:17|3914.4
15:42:18|3914.4
15:42:19|3914.4
15:42:20|3914.4
15:42:20|3914.64
15:42:21|3914.64
15:42:22|3914.99
15:42:22|3914.99
15:42:23|3914.99
15:42:24|3914.99
15:42:25|3914.99
15:42:25|3915.
15:42:26|3915.
15:42:26|3915.
15:42:27|3915.19
15:42:28|3915.19
15:42:29|3915.19
15:42:29|3915.19
15:42:30|3915.32
15:42:31|3915.95
15:42:31|3915.95
15:42:32|3915.95
15:42:32|3915.95
15:42:33|3915.95
15:42:34|3915.95
15:42:35|3916.
15:42:35|3916.
15:42:36|3916.
15:42:36|3915.99
15:42:37|3915.63
15:42:38|3915.63
15:42:38|3915.63
15:42:39|3915.63
15:42:39|3915.63
15:42:40|3915.63
15:42:41|3915.63
15:42:41|3915.63
15:42:42|3915.63
15:42:42|3915.63
15:42:44|3915.63
15:42:44|3915.63
15:42:44|3915.63
15:42:45|3915.63
15:42:46|3915.
15:42:46|3914.93
15:42:47|3915.36
15:42:48|3915.36
15:42:49|3916.43
15:42:50|3917.7
15:42:51|3917.69
15:42:52|3915.95
15:42:53|3916.35
15:42:54|3916.15
15:42:54|3916.15
15:42:55|3916.15
15:42:55|3915.95
15:42:56|3915.94
15:42:57|3915.94
15:42:58|3915.75
15:42:59|3915.75
15:42:59|3915.19
15:43:00|3915.19
15:43:01|3915.19
15:43:01|3915.19
15:43:03|3915.29
15:43:03|3915.29
15:43:04|3915.29
15:43:05|3915.29
15:43:05|3915.29
15:43:06|3915.29
15:43:07|3915.29
15:43:07|3915.29
15:43:08|3915.05
15:43:09|3915.05
15:43:09|3915.05
15:43:10|3915.05
15:43:11|3915.04
15:43:11|3914.62
15:43:12|3914.53
15:43:13|3913.77
15:43:14|3913.54
15:43:15|3913.4
15:43:15|3913.4
15:43:15|3913.4
15:43:16|3913.4
15:43:17|3913.26
15:43:17|3913.26
15:43:19|3913.26
15:43:19|3913.26
15:43:20|3913.26
15:43:21|3913.26
15:43:21|3913.26
15:43:22|3913.77
15:43:23|3913.79
15:43:24|3913.81
15:43:25|3913.81
15:43:25|3913.82
15:43:26|3914.28
15:43:27|3914.28
15:43:27|3914.28
15:43:28|3914.28
15:43:29|3914.28
15:43:29|3914.28
15:43:29|3914.28
15:43:30|3914.28
15:43:30|3914.28
15:43:31|3914.28
15:43:32|3914.28
15:43:33|3914.28
15:43:33|3914.28
15:43:33|3914.99
15:43:34|3914.69
15:43:34|3914.69
15:43:35|3914.69
15:43:36|3914.55
15:43:36|3914.55
15:43:37|3914.55
15:43:37|3914.55
15:43:39|3914.55
15:43:40|3914.55
15:43:40|3914.7
15:43:40|3914.7
15:43:41|3914.7
15:43:42|3914.7
15:43:42|3914.7
15:43:43|3914.71
15:43:44|3914.71
15:43:44|3914.99
15:43:45|3914.99
15:43:46|3916.07
15:43:47|3916.07
15:43:47|3916.07
15:43:48|3915.84
15:43:49|3915.84
15:43:49|3915.84
15:43:51|3915.84
15:43:51|3915.84
15:43:52|3915.84
15:43:53|3915.84
15:43:54|3915.84
15:43:55|3915.55
15:43:56|3915.55
15:43:56|3915.55
15:43:57|3915.55
15:43:59|3915.53
15:44:00|3915.53
15:44:00|3915.52
15:44:01|3915.52
15:44:02|3915.53
15:44:03|3915.53
15:44:04|3915.53
15:44:05|3915.52
15:44:06|3915.55
15:44:06|3915.55
15:44:07|3915.55
15:44:08|3915.54
15:44:09|3915.55
15:44:09|3915.55
15:44:10|3915.55
15:44:11|3915.68
15:44:12|3915.73
15:44:12|3915.73
15:44:13|3915.73
15:44:14|3915.73
15:44:15|3915.74
15:44:16|3915.73
15:44:16|3915.73
15:44:17|3915.73
15:44:18|3915.73
15:44:19|3915.73
15:44:20|3915.73
15:44:21|3916.26
15:44:22|3916.32
15:44:23|3916.32
15:44:23|3916.58
15:44:24|3916.58
15:44:25|3917.7
15:44:25|3917.7
15:44:26|3917.7
15:44:27|3917.7
15:44:27|3917.69
15:44:27|3917.69
15:44:28|3917.69
15:44:29|3917.69
15:44:29|3917.69
15:44:30|3917.7
15:44:31|3917.7
15:44:32|3917.7
15:44:32|3917.7
15:44:33|3917.7
15:44:33|3917.7
15:44:34|3917.7
15:44:34|3917.68
15:44:35|3917.56
15:44:36|3917.53
15:44:36|3917.53
15:44:36|3917.53
15:44:37|3917.53
15:44:38|3917.53
15:44:38|3917.53
15:44:39|3917.53
15:44:40|3917.53
15:44:40|3917.53
15:44:41|3917.53
15:44:42|3917.53
15:44:42|3917.53
15:44:43|3917.53
15:44:43|3917.53
15:44:44|3917.53
15:44:45|3917.52
15:44:46|3917.53
15:44:47|3917.52
15:44:48|3917.52
15:44:48|3917.53
15:44:49|3917.53
15:44:50|3917.7
15:44:51|3917.7
15:44:51|3917.7
15:44:53|3917.7
15:44:53|3917.69
15:44:54|3917.69
15:44:55|3917.69
15:44:56|3917.63
15:44:56|3917.63
15:44:57|3917.63
15:44:58|3917.7
15:44:59|3917.7
15:44:59|3917.69
15:45:00|3917.69
15:45:01|3917.69
15:45:02|3917.69
15:45:03|3917.71
15:45:04|3917.71
15:45:04|3917.74
15:45:05|3918.11
15:45:06|3918.12
15:45:06|3918.96
15:45:08|3918.96
15:45:08|3918.97
15:45:09|3918.96
15:45:09|3918.96
15:45:09|3918.96
15:45:10|3918.96
15:45:11|3918.96
15:45:11|3918.96
15:45:12|3918.96
15:45:12|3918.96
15:45:13|3918.96
15:45:13|3918.96
15:45:14|3918.69
15:45:15|3918.69
15:45:16|3919.5
15:45:17|3919.5
15:45:18|3919.15
15:45:19|3919.11
15:45:20|3919.11
15:45:20|3919.11
15:45:21|3919.11
15:45:21|3919.11
15:45:22|3919.13
15:45:23|3919.11
15:45:23|3919.11
15:45:23|3919.11
15:45:25|3919.11
15:45:25|3919.11
15:45:26|3919.54
15:45:26|3919.44
15:45:27|3918.95
15:45:27|3918.95
15:45:28|3919.37
15:45:28|3919.37
15:45:29|3919.37
15:45:30|3919.37
15:45:31|3919.32
15:45:32|3919.32
15:45:32|3918.85
15:45:33|3919.15
15:45:34|3919.15
15:45:34|3918.86
15:45:35|3918.86
15:45:35|3919.03
15:45:36|3919.03
15:45:36|3919.03
15:45:37|3919.21
15:45:37|3918.97
15:45:38|3918.95
15:45:39|3918.95
15:45:39|3918.95
15:45:40|3918.85
15:45:41|3918.84
15:45:42|3918.84
15:45:42|3918.84
15:45:42|3918.84
15:45:43|3918.84
15:45:44|3918.84
15:45:44|3918.84
15:45:45|3918.84
15:45:45|3918.84
15:45:46|3918.84
15:45:46|3918.84
15:45:47|3918.86
15:45:48|3918.86
15:45:48|3918.86
15:45:49|3918.86
15:45:49|3918.86
15:45:50|3918.94
15:45:51|3918.95
15:45:52|3919.53
15:45:52|3919.53
15:45:53|3919.53
15:45:54|3919.53
15:45:55|3920.
15:45:56|3920.
15:45:57|3920.
15:45:57|3919.7
15:45:57|3919.7
15:45:59|3919.22
15:46:00|3919.05
15:46:00|3919.2
15:46:01|3919.2
15:46:01|3919.2
15:46:02|3919.18
15:46:02|3919.18
15:46:04|3919.04
15:46:04|3918.83
15:46:04|3918.05
15:46:05|3918.05
15:46:06|3918.05
15:46:07|3918.05
15:46:07|3918.37
15:46:08|3918.36
15:46:08|3918.88
15:46:09|3918.88
15:46:10|3918.88
15:46:10|3918.88
15:46:11|3918.88
15:46:11|3919.37
15:46:12|3919.35
15:46:12|3919.35
15:46:13|3919.35
15:46:14|3919.36
15:46:14|3919.36
15:46:15|3919.36
15:46:16|3920.22
15:46:17|3920.22
15:46:18|3920.22
15:46:19|3920.22
15:46:20|3920.22
15:46:21|3920.31
15:46:22|3920.31
15:46:23|3920.32
15:46:23|3920.22
15:46:24|3920.3
15:46:25|3920.3
15:46:26|3920.3
15:46:27|3920.3
15:46:27|3920.3
15:46:28|3920.3
15:46:29|3920.3
15:46:30|3920.3
15:46:30|3920.3
15:46:31|3920.31
15:46:32|3920.32
15:46:33|3920.35
15:46:33|3920.5
15:46:34|3920.5
15:46:35|3920.62
15:46:35|3920.99
15:46:36|3920.99
15:46:36|3921.
15:46:37|3921.
15:46:37|3921.
15:46:38|3920.99
15:46:38|3920.99
15:46:39|3920.99
15:46:40|3920.99
15:46:41|3921.
15:46:42|3921.
15:46:42|3921.03
15:46:43|3921.03
15:46:44|3921.42
15:46:44|3921.42
15:46:45|3921.42
15:46:45|3921.42
15:46:46|3921.46
15:46:47|3921.46
15:46:47|3921.46
15:46:48|3921.47
15:46:49|3921.46
15:46:50|3920.59
15:46:50|3920.83
15:46:51|3920.83
15:46:52|3920.68
15:46:52|3920.97
15:46:54|3920.97
15:46:54|3920.97
15:46:55|3920.84
15:46:55|3920.84
15:46:56|3920.78
15:46:57|3920.78
15:46:59|3920.37
15:46:59|3920.37
15:47:00|3920.37
15:47:01|3920.36
15:47:01|3920.35
15:47:02|3920.36
15:47:03|3920.8
15:47:04|3920.49
15:47:04|3920.49
15:47:05|3920.49
15:47:06|3920.49
15:47:06|3919.94
15:47:07|3919.94
15:47:08|3919.58
15:47:09|3919.58
15:47:10|3919.88
15:47:10|3919.88
15:47:11|3919.88
15:47:11|3919.88
15:47:13|3919.9
15:47:13|3919.9
15:47:14|3919.9
15:47:14|3919.89
15:47:15|3919.89
15:47:16|3919.89
15:47:16|3919.89
15:47:17|3919.89
15:47:18|3919.97
15:47:19|3919.85
15:47:21|3919.89
15:47:21|3919.89
15:47:22|3919.89
15:47:23|3919.89
15:47:24|3920.28
15:47:25|3920.8
15:47:25|3920.8
15:47:26|3920.8
15:47:27|3920.8
15:47:28|3919.99
15:47:29|3919.99
15:47:30|3920.
15:47:30|3920.
15:47:31|3920.
15:47:32|3920.
15:47:32|3920.
15:47:33|3920.
15:47:33|3920.
15:47:34|3920.
15:47:35|3920.
15:47:35|3920.
15:47:36|3920.
15:47:38|3920.
15:47:38|3920.
15:47:39|3920.
15:47:39|3920.
15:47:40|3920.
15:47:40|3920.
15:47:41|3920.
15:47:42|3920.
15:47:43|3920.
15:47:43|3920.
15:47:44|3919.99
15:47:44|3919.99
15:47:45|3919.99
15:47:46|3919.99
15:47:46|3920.
15:47:47|3920.
15:47:48|3920.
15:47:49|3920.
15:47:50|3919.99
15:47:51|3919.01
15:47:51|3918.8
15:47:52|3918.8
15:47:52|3919.49
15:47:53|3919.49
15:47:54|3919.49
15:47:55|3919.49
15:47:55|3919.49
15:47:56|3919.24
15:47:57|3919.24
15:47:57|3919.25
15:47:58|3919.25
15:47:59|3919.24
15:48:00|3919.24
15:48:00|3919.21
15:48:00|3919.21
15:48:01|3918.36
15:48:02|3918.36
15:48:03|3918.36
15:48:04|3917.48
15:48:05|3917.49
15:48:05|3917.49
15:48:06|3917.4
15:48:07|3917.48
15:48:08|3917.48
15:48:08|3917.34
15:48:09|3916.32
15:48:10|3916.3
15:48:11|3916.46
15:48:12|3916.46
15:48:12|3915.55
15:48:13|3915.45
15:48:13|3915.45
15:48:15|3915.45
15:48:15|3916.
15:48:16|3916.09
15:48:16|3916.47
15:48:17|3916.47
15:48:18|3916.77
15:48:19|3916.77
15:48:20|3916.77
15:48:21|3917.11
15:48:22|3917.11
15:48:23|3917.28
15:48:24|3917.33
15:48:24|3916.55
15:48:25|3916.15
15:48:26|3915.58
15:48:27|3915.58
15:48:28|3915.44
15:48:29|3915.44
15:48:29|3915.52
15:48:30|3915.52
15:48:31|3915.53
15:48:31|3915.53
15:48:32|3915.44
15:48:33|3915.3
15:48:33|3915.
15:48:34|3915.01
15:48:35|3915.01
15:48:36|3915.01
15:48:36|3915.01
15:48:37|3915.01
15:48:38|3915.01
15:48:39|3915.07
15:48:39|3915.07
15:48:40|3915.
15:48:41|3915.
15:48:41|3915.
15:48:42|3915.
15:48:43|3915.
15:48:44|3915.
15:48:45|3914.97
15:48:45|3914.97
15:48:46|3914.97
15:48:46|3914.97
15:48:47|3914.97
15:48:47|3914.97
15:48:48|3914.97
15:48:49|3914.96
15:48:50|3914.96
15:48:52|3914.08
15:48:52|3913.8
15:48:53|3913.8
15:48:55|3913.79
15:48:55|3913.79
15:48:56|3913.79
15:48:56|3913.8
15:48:57|3913.8
15:48:57|3913.8
15:48:58|3913.8
15:48:59|3913.8
15:49:00|3913.8
15:49:00|3911.17
15:49:01|3911.88
15:49:02|3911.48
15:49:02|3911.48
15:49:03|3911.48
15:49:03|3911.48
15:49:04|3911.68
15:49:04|3911.68
15:49:05|3911.68
15:49:06|3911.68
15:49:06|3911.68
15:49:07|3911.68
15:49:07|3911.69
15:49:08|3911.69
15:49:08|3911.69
15:49:09|3912.04
15:49:10|3912.23
15:49:10|3912.22
15:49:11|3912.22
15:49:11|3912.22
15:49:12|3912.22
15:49:13|3912.22
15:49:13|3912.22
15:49:14|3912.22
15:49:14|3912.22
15:49:15|3912.24
15:49:16|3912.44
15:49:16|3912.44
15:49:17|3912.44
15:49:18|3912.44
15:49:19|3912.84
15:49:20|3912.24
15:49:22|3911.78
15:49:23|3911.78
15:49:23|3911.78
15:49:24|3911.74
15:49:25|3911.22
15:49:25|3911.04
15:49:26|3911.04
15:49:27|3911.04
15:49:27|3911.04
15:49:28|3911.04
15:49:29|3911.04
15:49:29|3910.94
15:49:31|3910.94
15:49:31|3910.94
15:49:32|3910.94
15:49:33|3910.94
15:49:34|3910.94
15:49:34|3910.94
15:49:35|3910.94
15:49:36|3910.94
15:49:36|3910.92
15:49:36|3910.65
15:49:37|3910.35
15:49:38|3909.98
15:49:38|3909.98
15:49:39|3909.56
15:49:39|3909.55
15:49:39|3909.55
15:49:40|3909.55
15:49:41|3909.55
15:49:42|3909.55
15:49:43|3909.55
15:49:43|3909.53
15:49:44|3909.51
15:49:45|3909.51
15:49:46|3909.42
15:49:47|3909.42
15:49:47|3909.42
15:49:48|3909.
15:49:48|3909.
15:49:49|3909.
15:49:50|3909.
15:49:50|3909.99
15:49:51|3909.99
15:49:52|3910.
15:49:53|3910.42
15:49:55|3910.42
15:49:56|3910.65
15:49:57|3910.65
15:49:57|3910.92
15:49:58|3910.92
15:49:58|3910.92
15:49:59|3910.92
15:49:59|3910.92
15:50:00|3910.92
15:50:01|3910.91
15:50:02|3912.14
15:50:03|3912.14
15:50:03|3912.14
15:50:04|3911.76
15:50:05|3911.46
15:50:06|3911.46
15:50:07|3911.46
15:50:08|3911.71
15:50:09|3911.71
15:50:09|3912.22
15:50:10|3912.22
15:50:11|3912.22
15:50:11|3912.22
15:50:12|3912.22
15:50:12|3912.22
15:50:13|3912.28
15:50:14|3912.28
15:50:14|3912.28
15:50:15|3912.28
15:50:16|3912.69
15:50:16|3912.69
15:50:17|3912.69
15:50:18|3912.85
15:50:19|3913.26
15:50:20|3913.26
15:50:21|3913.
15:50:22|3913.
15:50:23|3913.
15:50:23|3913.
15:50:24|3913.
15:50:25|3913.
15:50:25|3913.
15:50:27|3913.
15:50:27|3913.23
15:50:28|3913.23
15:50:28|3913.23
15:50:29|3913.23
15:50:29|3913.23
15:50:29|3913.23
15:50:30|3913.23
15:50:30|3913.23
15:50:31|3913.22
15:50:32|3913.22
15:50:32|3913.22
15:50:33|3913.22
15:50:34|3913.22
15:50:35|3913.99
15:50:35|3913.99
15:50:36|3913.99
15:50:36|3913.99
15:50:38|3913.36
15:50:38|3913.61
15:50:39|3914.
15:50:39|3914.23
15:50:40|3914.66
15:50:40|3914.66
15:50:41|3914.66
15:50:42|3914.66
15:50:43|3914.67
15:50:43|3914.67
15:50:43|3914.67
15:50:44|3914.66
15:50:45|3914.66
15:50:45|3914.66
15:50:46|3914.66
15:50:47|3914.66
15:50:47|3914.66
15:50:48|3914.66
15:50:48|3914.66
15:50:49|3914.66
15:50:50|3914.66
15:50:50|3914.66
15:50:51|3914.67
15:50:51|3914.67
15:50:53|3914.67
15:50:53|3914.67
15:50:53|3914.67
15:50:54|3914.67
15:50:55|3914.66
15:50:55|3914.66
15:50:56|3914.67
15:50:56|3914.67
15:50:57|3914.67
15:50:58|3914.67
15:50:59|3913.54
15:50:59|3913.26
15:51:00|3913.26
15:51:00|3913.26
15:51:01|3913.26
15:51:01|3913.26
15:51:01|3913.26
15:51:03|3913.26
15:51:04|3913.26
15:51:04|3913.
15:51:05|3913.
15:51:05|3913.
15:51:05|3912.95
15:51:06|3912.61
15:51:07|3912.61
15:51:08|3912.26
15:51:08|3912.26
15:51:09|3912.26
15:51:10|3912.43
15:51:10|3912.43
15:51:11|3912.43
15:51:12|3912.44
15:51:12|3912.44
15:51:14|3912.46
15:51:14|3912.5
15:51:15|3912.5
15:51:16|3912.7
15:51:16|3913.6
15:51:17|3913.6
15:51:18|3913.63
15:51:18|3913.63
15:51:19|3913.64
15:51:19|3913.92
15:51:20|3914.62
15:51:21|3914.59
15:51:22|3914.59
15:51:22|3914.59
15:51:23|3914.59
15:51:23|3914.18
15:51:25|3914.18
15:51:25|3913.88
15:51:26|3913.88
15:51:26|3913.88
15:51:27|3913.88
15:51:28|3913.76
15:51:29|3914.52
15:51:30|3914.52
15:51:31|3914.53
15:51:31|3915.14
15:51:32|3915.35
15:51:33|3915.35
15:51:33|3915.35
15:51:34|3915.47
15:51:34|3915.47
15:51:35|3915.47
15:51:36|3915.47
15:51:36|3916.33
15:51:37|3916.33
15:51:38|3916.33
15:51:38|3916.33
15:51:39|3916.34
15:51:39|3916.34
15:51:40|3916.33
15:51:41|3916.33
15:51:42|3916.33
15:51:43|3916.33
15:51:43|3916.34
15:51:44|3916.33
15:51:45|3915.96
15:51:45|3915.96
15:51:45|3915.96
15:51:46|3915.38
15:51:47|3915.37
15:51:47|3915.37
15:51:48|3915.37
15:51:48|3915.56
15:51:49|3915.14
15:51:49|3915.14
15:51:50|3915.14
15:51:51|3915.31
15:51:51|3915.31
15:51:52|3915.3
15:51:52|3915.3
15:51:53|3915.3
15:51:54|3915.67
15:51:55|3915.67
15:51:56|3915.67
15:51:57|3914.95
15:51:57|3914.95
15:51:58|3914.95
15:51:59|3914.95
15:51:59|3914.21
15:52:00|3914.15
15:52:01|3913.91
15:52:01|3913.91
15:52:02|3914.24
15:52:03|3914.24
15:52:03|3914.24
15:52:04|3914.24
15:52:05|3914.24
15:52:05|3914.24
15:52:06|3914.24
15:52:07|3914.24
15:52:08|3914.48
15:52:08|3914.18
15:52:09|3913.9
15:52:09|3913.61
15:52:10|3913.61
15:52:11|3913.61
15:52:12|3914.59
15:52:13|3914.61
15:52:13|3914.79
15:52:14|3914.79
15:52:15|3915.01
15:52:15|3915.01
15:52:16|3915.29
15:52:17|3915.26
15:52:18|3915.26
15:52:19|3915.29
15:52:20|3915.3
15:52:21|3915.34
15:52:21|3915.34
15:52:22|3915.34
15:52:22|3915.35
15:52:23|3915.35
15:52:25|3915.35
15:52:25|3915.35
15:52:26|3915.35
15:52:27|3915.42
15:52:27|3915.42
15:52:28|3915.55
15:52:29|3915.7
15:52:29|3915.7
15:52:30|3916.
15:52:31|3916.
15:52:32|3916.
15:52:32|3916.
15:52:33|3916.
15:52:33|3916.24
15:52:34|3916.24
15:52:34|3916.24
15:52:35|3916.24
15:52:36|3916.16
15:52:37|3915.92
15:52:38|3915.92
15:52:39|3915.92
15:52:40|3915.97
15:52:40|3916.
15:52:41|3916.
15:52:42|3916.
15:52:43|3916.
15:52:44|3915.94
15:52:44|3915.94
15:52:45|3915.94
15:52:46|3916.06
15:52:46|3916.06
15:52:47|3916.31
15:52:47|3916.79
15:52:47|3916.79
15:52:48|3916.79
15:52:48|3916.79
15:52:49|3916.8
15:52:50|3916.79
15:52:51|3917.02
15:52:51|3917.03
15:52:53|3917.02
15:52:54|3916.82
15:52:54|3916.82
15:52:55|3916.82
15:52:56|3916.82
15:52:57|3916.82
15:52:57|3917.41
15:52:58|3917.41
15:52:58|3917.41
15:52:58|3917.41
15:52:59|3917.41
15:53:00|3918.12
15:53:00|3918.3
15:53:01|3918.59
15:53:01|3918.6
15:53:02|3918.64
15:53:03|3918.87
15:53:03|3918.87
15:53:04|3918.85
15:53:04|3918.85
15:53:04|3918.76
15:53:05|3918.76
15:53:06|3918.76
15:53:07|3918.82
15:53:08|3918.81
15:53:08|3918.57
15:53:09|3917.74
15:53:09|3917.74
15:53:11|3917.55
15:53:11|3917.55
15:53:11|3917.27
15:53:13|3917.27
15:53:14|3917.09
15:53:15|3917.97
15:53:15|3917.97
15:53:16|3917.97
15:53:16|3917.97
15:53:17|3917.97
15:53:18|3917.97
15:53:18|3917.97
15:53:19|3917.97
15:53:20|3917.97
15:53:21|3917.97
15:53:21|3917.97
15:53:23|3917.97
15:53:23|3918.27
15:53:24|3917.65
15:53:25|3917.65
15:53:26|3917.65
15:53:26|3917.65
15:53:27|3917.65
15:53:27|3917.65
15:53:28|3917.65
15:53:29|3917.51
15:53:30|3917.51
15:53:31|3917.51
15:53:31|3917.27
15:53:32|3917.27
15:53:33|3917.27
15:53:33|3917.27
15:53:34|3917.27
15:53:35|3917.27
15:53:36|3917.27
15:53:36|3917.27
15:53:37|3917.27
15:53:38|3917.27
15:53:38|3917.27
15:53:39|3917.27
15:53:40|3917.58
15:53:41|3917.58
15:53:41|3917.92
15:53:42|3917.89
15:53:43|3918.35
15:53:43|3918.07
15:53:43|3918.07
15:53:44|3918.07
15:53:44|3918.07
15:53:45|3918.07
15:53:46|3918.07
15:53:46|3918.
15:53:47|3918.
15:53:47|3918.
15:53:48|3918.
15:53:49|3918.
15:53:49|3918.
15:53:50|3918.
15:53:50|3918.
15:53:51|3918.
15:53:51|3918.
15:53:52|3918.
15:53:53|3918.
15:53:54|3918.
15:53:54|3917.9
15:53:55|3917.9
15:53:56|3917.9
15:53:56|3917.9
15:53:57|3917.9
15:53:58|3917.85
15:53:58|3917.85
15:53:59|3917.66
15:53:59|3917.66
15:54:01|3916.36
15:54:01|3915.95
15:54:02|3915.77
15:54:03|3915.69
15:54:03|3915.69
15:54:03|3915.71
15:54:04|3915.71
15:54:05|3915.71
15:54:06|3916.09
15:54:07|3916.56
15:54:08|3916.55
15:54:09|3916.05
15:54:10|3916.05
15:54:11|3916.05
15:54:12|3916.26
15:54:13|3916.26
15:54:14|3916.26
15:54:15|3916.26
15:54:15|3916.26
15:54:16|3916.26
15:54:16|3916.26
15:54:16|3916.26
15:54:17|3916.1
15:54:17|3916.1
15:54:18|3916.1
15:54:19|3916.1
15:54:20|3916.1
15:54:20|3916.1
15:54:21|3916.1
15:54:21|3916.1
15:54:22|3916.1
15:54:23|3916.1
15:54:25|3916.11
15:54:26|3916.11
15:54:26|3916.08
15:54:28|3915.96
15:54:28|3915.14
15:54:29|3914.6
15:54:30|3914.58
15:54:31|3913.6
15:54:32|3913.29
15:54:32|3913.6
15:54:32|3913.6
15:54:33|3913.6
15:54:33|3913.6
15:54:34|3913.6
15:54:35|3913.99
15:54:35|3913.99
15:54:36|3912.84
15:54:37|3912.84
15:54:38|3913.92
15:54:39|3913.92
15:54:40|3913.92
15:54:41|3914.04
15:54:42|3914.41
15:54:42|3914.42
15:54:43|3915.02
15:54:43|3915.02
15:54:44|3915.02
15:54:45|3915.02
15:54:45|3915.02
15:54:46|3915.14
15:54:46|3915.24
15:54:47|3915.29
15:54:48|3915.61
15:54:48|3915.61
15:54:49|3915.61
15:54:49|3915.61
15:54:50|3915.61
15:54:50|3915.61
15:54:51|3915.61
15:54:52|3915.61
15:54:53|3915.61
15:54:54|3915.61
15:54:54|3915.69
15:54:55|3916.06
15:54:56|3916.07
15:54:56|3916.06
15:54:57|3916.06
15:54:57|3916.06
15:54:58|3916.07
15:54:59|3916.07
15:54:59|3916.06
15:55:00|3916.06
15:55:01|3916.06
15:55:02|3916.06
15:55:03|3916.23
15:55:04|3916.23
15:55:05|3917.13
15:55:05|3917.33
15:55:06|3917.33
15:55:06|3917.58
15:55:07|3917.58
15:55:08|3917.58
15:55:08|3917.73
15:55:09|3917.73
15:55:09|3917.73
15:55:10|3917.56
15:55:10|3917.31
15:55:11|3917.31
15:55:12|3917.5
15:55:12|3917.5
15:55:13|3917.5
15:55:13|3917.5
15:55:14|3917.5
15:55:14|3917.33
15:55:15|3917.33
15:55:15|3917.34
15:55:16|3917.34
15:55:16|3917.34
15:55:17|3917.34
15:55:18|3917.34
15:55:19|3917.33
15:55:19|3917.34
15:55:19|3917.34
15:55:20|3917.34
15:55:20|3917.33
15:55:21|3917.33
15:55:22|3917.33
15:55:22|3917.27
15:55:24|3917.27
15:55:25|3917.26
15:55:25|3917.25
15:55:26|3917.25
15:55:26|3917.25
15:55:27|3917.25
15:55:27|3916.88
15:55:29|3916.89
15:55:29|3916.89
15:55:30|3916.84
15:55:30|3916.36
15:55:31|3916.36
15:55:32|3916.36
15:55:32|3916.17
15:55:32|3916.17
15:55:33|3916.17
15:55:33|3916.11
15:55:34|3916.11
15:55:35|3916.11
15:55:35|3916.11
15:55:36|3916.11
15:55:36|3916.11
15:55:37|3916.11
15:55:38|3916.11
15:55:39|3916.11
15:55:39|3916.11
15:55:40|3916.11
15:55:40|3916.11
15:55:41|3916.11
15:55:42|3916.11
15:55:42|3916.11
15:55:43|3916.11
15:55:43|3916.15
15:55:44|3916.35
15:55:45|3916.36
15:55:46|3916.36
15:55:46|3916.36
15:55:47|3916.36
15:55:47|3916.36
15:55:48|3916.36
15:55:49|3916.18
15:55:49|3916.18
15:55:50|3916.18
15:55:51|3916.18
15:55:51|3916.18
15:55:51|3916.76
15:55:52|3917.19
15:55:53|3917.19
15:55:54|3917.19
15:55:55|3917.19
15:55:56|3917.34
15:55:57|3917.34
15:55:58|3917.34
15:55:59|3917.34
15:55:59|3917.34
15:56:00|3917.34
15:56:01|3917.34
15:56:02|3916.54
15:56:02|3916.54
15:56:03|3916.54
15:56:04|3916.54
15:56:05|3916.54
15:56:06|3916.54
15:56:06|3916.85
15:56:07|3916.85
15:56:07|3916.85
15:56:08|3916.
15:56:08|3916.
15:56:09|3916.
15:56:09|3916.
15:56:10|3916.64
15:56:11|3916.64
15:56:11|3916.64
15:56:12|3916.64
15:56:12|3916.64
15:56:14|3916.64
15:56:14|3916.64
15:56:14|3916.64
15:56:15|3916.64
15:56:16|3916.64
15:56:16|3916.64
15:56:17|3916.64
15:56:18|3916.66
15:56:19|3916.48
15:56:19|3916.02
15:56:20|3916.02
15:56:20|3916.02
15:56:20|3916.02
15:56:22|3916.02
15:56:23|3916.3
15:56:23|3916.3
15:56:23|3916.3
15:56:24|3916.47
15:56:25|3916.47
15:56:25|3916.47
15:56:26|3916.47
15:56:27|3916.47
15:56:28|3916.47
15:56:28|3916.47
15:56:29|3916.47
15:56:30|3916.09
15:56:30|3915.71
15:56:31|3915.62
15:56:32|3915.31
15:56:33|3915.31
15:56:34|3915.31
15:56:34|3915.31
15:56:35|3915.31
15:56:36|3915.31
15:56:36|3915.47
15:56:37|3915.77
15:56:37|3915.77
15:56:38|3915.77
15:56:39|3915.77
15:56:40|3915.77
15:56:40|3916.38
15:56:42|3916.38
15:56:42|3916.38
15:56:43|3916.38
15:56:43|3916.39
15:56:44|3916.39
15:56:45|3916.39
15:56:46|3916.39
15:56:46|3916.39
15:56:47|3916.39
15:56:48|3916.39
15:56:49|3916.38
15:56:49|3916.39
15:56:50|3916.39
15:56:50|3916.39
15:56:51|3916.39
15:56:51|3916.39
15:56:52|3916.39
15:56:53|3915.7
15:56:54|3915.7
15:56:55|3915.7
15:56:56|3915.52
15:56:57|3915.52
15:56:57|3915.52
15:56:58|3915.52
15:56:58|3915.56
15:56:59|3915.56
15:57:00|3915.56
15:57:01|3915.91
15:57:01|3915.91
15:57:03|3915.91
15:57:03|3915.91
15:57:04|3915.9
15:57:05|3915.9
15:57:05|3915.91
15:57:06|3915.91
15:57:07|3915.91
15:57:07|3915.91
15:57:08|3915.91
15:57:08|3915.91
15:57:08|3915.91
15:57:09|3915.91
15:57:10|3915.91
15:57:10|3915.91
15:57:11|3915.92
15:57:12|3915.92
15:57:12|3915.92
15:57:13|3915.93
15:57:14|3915.93
15:57:14|3916.16
15:57:15|3916.16
15:57:16|3916.16
15:57:17|3916.16
15:57:18|3916.16
15:57:19|3916.06
15:57:19|3916.06
15:57:21|3916.06
15:57:21|3916.64
15:57:22|3916.64
15:57:23|3916.64
15:57:24|3916.64
15:57:25|3916.64
15:57:26|3916.64
15:57:27|3916.64
15:57:28|3916.64
15:57:28|3916.64
15:57:29|3916.63
15:57:29|3916.63
15:57:30|3916.63
15:57:31|3916.63
15:57:32|3916.63
15:57:32|3916.64
15:57:33|3916.77
15:57:34|3916.77
15:57:35|3916.77
15:57:36|3916.77
15:57:36|3916.77
15:57:37|3916.77
15:57:37|3916.77
15:57:38|3916.77
15:57:39|3916.77
15:57:40|3916.76
15:57:40|3916.76
15:57:41|3916.64
15:57:41|3916.16
15:57:41|3916.16
15:57:42|3915.2
15:57:42|3914.69
15:57:43|3914.66
15:57:44|3913.98
15:57:44|3913.93
15:57:45|3913.93
15:57:46|3913.84
15:57:46|3913.93
15:57:47|3913.93
15:57:47|3914.42
15:57:48|3914.46
15:57:49|3914.46
15:57:49|3914.46
15:57:50|3914.46
15:57:51|3914.43
15:57:51|3914.82
15:57:52|3914.82
15:57:53|3914.83
15:57:53|3914.83
15:57:55|3914.83
15:57:55|3915.34
15:57:55|3915.31
15:57:56|3915.31
15:57:56|3915.31
15:57:57|3915.31
15:57:57|3915.31
15:57:58|3915.31
15:57:59|3915.31
15:57:59|3915.31
15:57:59|3915.31
15:58:00|3915.31
15:58:01|3915.31
15:58:01|3915.31
15:58:01|3915.31
15:58:02|3915.31
15:58:03|3915.31
15:58:03|3915.31
15:58:04|3915.31
15:58:05|3914.58
15:58:05|3914.58
15:58:06|3914.58
15:58:06|3914.58
15:58:07|3914.58
15:58:07|3914.58
15:58:08|3914.54
15:58:09|3914.16
15:58:10|3914.16
15:58:10|3914.16
15:58:11|3913.66
15:58:11|3913.66
15:58:12|3913.66
15:58:13|3913.66
15:58:14|3912.94
15:58:15|3912.83
15:58:15|3912.83
15:58:15|3912.83
15:58:16|3912.83
15:58:17|3912.76
15:58:18|3912.76
15:58:19|3912.76
15:58:20|3912.76
15:58:21|3912.75
15:58:22|3912.75
15:58:23|3912.75
15:58:24|3912.63
15:58:25|3912.63
15:58:26|3912.63
15:58:27|3912.63
15:58:28|3912.63
15:58:28|3912.63
15:58:28|3912.63
15:58:29|3912.63
15:58:30|3912.63
15:58:30|3912.63
15:58:32|3912.63
15:58:33|3912.64
15:58:33|3912.63
15:58:34|3912.64
15:58:35|3912.64
15:58:36|3912.64
15:58:36|3912.64
15:58:37|3912.27
15:58:37|3912.24
15:58:39|3912.25
15:58:39|3912.25
15:58:40|3912.68
15:58:41|3913.25
15:58:41|3913.25
15:58:42|3913.25
15:58:43|3913.25
15:58:44|3913.25
15:58:44|3913.25
15:58:45|3913.25
15:58:46|3913.25
15:58:46|3913.25
15:58:47|3913.25
15:58:47|3913.25
15:58:48|3913.25
15:58:49|3913.25
15:58:50|3913.25
15:58:51|3913.13
15:58:52|3913.03
15:58:52|3913.03
15:58:53|3912.43
15:58:53|3912.25
15:58:54|3912.25
15:58:55|3912.2
15:58:56|3912.2
15:58:56|3912.2
15:58:56|3912.2
15:58:57|3912.2
15:58:57|3912.2
15:58:58|3911.81
15:58:58|3911.81
15:58:59|3911.81
15:58:59|3911.67
15:59:00|3911.67
15:59:01|3911.67
15:59:02|3911.67
15:59:02|3911.67
15:59:03|3911.67
15:59:04|3911.67
15:59:04|3911.81
15:59:05|3911.81
15:59:06|3912.37
15:59:06|3912.59
15:59:07|3912.59
15:59:08|3913.
15:59:08|3913.
15:59:09|3913.
15:59:10|3913.
15:59:11|3913.02
15:59:12|3913.02
15:59:13|3913.02
15:59:13|3912.99
15:59:14|3912.99
15:59:14|3912.99
15:59:15|3912.99
15:59:16|3912.99
15:59:17|3912.99
15:59:17|3912.98
15:59:18|3912.98
15:59:19|3912.98
15:59:20|3912.98
15:59:21|3912.98
15:59:22|3912.78
15:59:23|3912.78
15:59:24|3912.78
15:59:25|3912.78
15:59:25|3912.78
15:59:26|3912.78
15:59:26|3912.78
15:59:28|3912.77
15:59:28|3912.12
15:59:29|3912.12
15:59:30|3912.12
15:59:30|3912.12
15:59:31|3912.12
15:59:31|3911.71
15:59:32|3911.5
15:59:33|3911.51
15:59:33|3911.51
15:59:34|3911.16
15:59:34|3910.89
15:59:35|3910.89
15:59:35|3910.86
15:59:36|3910.86
15:59:36|3910.86
15:59:37|3910.86
15:59:37|3910.86
15:59:38|3910.86
15:59:38|3910.86
15:59:39|3910.86
15:59:39|3910.86
15:59:40|3910.86
15:59:41|3911.12
15:59:42|3911.13
15:59:42|3911.13
15:59:43|3911.1
15:59:44|3910.9
15:59:45|3910.9
15:59:45|3910.9
15:59:46|3910.9
15:59:46|3910.9
15:59:47|3910.9
15:59:47|3910.9
15:59:48|3910.97
15:59:49|3910.97
15:59:50|3910.97
15:59:50|3910.97
15:59:51|3910.97
15:59:52|3911.02
15:59:52|3911.28
15:59:53|3911.5
15:59:53|3911.5
15:59:54|3911.5
15:59:55|3911.5
15:59:55|3911.51
15:59:56|3911.5
15:59:57|3911.5
15:59:58|3911.32
15:59:59|3911.18
15:59:59|3911.18
16:00:00|3911.18
16:00:01|3911.18
16:00:02|3911.18
16:00:03|3911.18
16:00:04|3911.18
16:00:04|3911.18
16:00:05|3911.4
16:00:05|3911.4
16:00:06|3912.12
16:00:07|3912.12
16:00:08|3912.23
16:00:09|3912.23
16:00:09|3912.23
16:00:10|3912.74
16:00:11|3912.46
16:00:11|3912.67
16:00:12|3912.67
16:00:12|3912.67
16:00:13|3911.52
16:00:14|3911.49
16:00:15|3912.38
16:00:15|3912.23
16:00:16|3912.21
16:00:16|3911.58
16:00:17|3911.58
16:00:17|3911.58
16:00:19|3911.23
16:00:20|3911.23
16:00:21|3911.13
16:00:21|3910.56
16:00:22|3910.56
16:00:22|3910.78
16:00:23|3910.78
16:00:24|3910.39
16:00:25|3910.
16:00:25|3909.85
16:00:26|3909.85
16:00:27|3909.83
16:00:28|3909.54
16:00:29|3909.54
16:00:29|3909.54
16:00:30|3909.54
16:00:30|3909.53
16:00:31|3909.53
16:00:32|3909.53
16:00:32|3909.53
16:00:33|3909.53
16:00:34|3909.08
16:00:34|3909.08
16:00:35|3909.08
16:00:35|3909.08
16:00:36|3909.18
16:00:37|3909.18
16:00:38|3909.18
16:00:38|3909.18
16:00:39|3909.18
16:00:40|3909.18
16:00:41|3909.18
16:00:41|3909.18
16:00:42|3909.17
16:00:43|3909.17
16:00:44|3909.17
16:00:44|3909.17
16:00:45|3909.17
16:00:46|3909.17
16:00:46|3909.18
16:00:47|3909.56
16:00:47|3909.57
16:00:47|3909.57
16:00:48|3909.57
16:00:49|3909.57
16:00:49|3909.57
16:00:49|3909.57
16:00:50|3909.56
16:00:50|3909.56
16:00:51|3909.56
16:00:51|3909.56
16:00:52|3909.56
16:00:52|3909.56
16:00:53|3909.56
16:00:54|3909.56
16:00:54|3909.56
16:00:55|3909.56
16:00:56|3909.56
16:00:56|3909.56
16:00:56|3909.56
16:00:57|3909.56
16:00:57|3909.56
16:00:58|3908.76
16:00:59|3908.76
16:00:59|3908.76
16:01:00|3908.53
16:01:00|3908.53
16:01:01|3907.94
16:01:02|3907.86
16:01:03|3907.47
16:01:03|3907.26
16:01:04|3906.84
16:01:04|3906.79
16:01:05|3906.79
16:01:05|3906.79
16:01:06|3906.79
16:01:06|3906.5
16:01:06|3906.44
16:01:07|3906.44
16:01:07|3906.43
16:01:08|3906.43
16:01:08|3906.43
16:01:08|3906.43
16:01:09|3906.44
16:01:09|3906.56
16:01:10|3906.57
16:01:12|3906.56
16:01:12|3906.39
16:01:12|3906.39
16:01:13|3906.39
16:01:13|3906.39
16:01:14|3906.39
16:01:15|3906.37
16:01:15|3906.37
16:01:16|3906.37
16:01:16|3906.37
16:01:17|3905.
16:01:18|3905.
16:01:18|3905.
16:01:19|3905.
16:01:20|3905.53
16:01:22|3905.
16:01:22|3905.
16:01:23|3905.
16:01:24|3905.
16:01:25|3905.
16:01:26|3905.
16:01:26|3904.99
16:01:27|3904.99
16:01:29|3905.
16:01:30|3905.
16:01:31|3905.
16:01:32|3904.93
16:01:33|3904.8
16:01:34|3904.8
16:01:34|3904.8
16:01:35|3904.8
16:01:35|3904.8
16:01:36|3904.8
16:01:37|3904.8
16:01:38|3904.94
16:01:38|3904.94
16:01:39|3904.97
16:01:40|3904.97
16:01:41|3904.97
16:01:42|3904.8
16:01:42|3904.8
16:01:43|3904.8
16:01:44|3904.8
16:01:44|3904.8
16:01:45|3904.8
16:01:46|3904.8
16:01:46|3904.8
16:01:47|3904.8
16:01:47|3904.8
16:01:48|3904.8
16:01:49|3904.8
16:01:49|3904.8
16:01:50|3904.78
16:01:51|3904.78
16:01:52|3904.78
16:01:52|3904.77
16:01:53|3904.77
16:01:53|3904.77
16:01:54|3904.77
16:01:55|3904.63
16:01:56|3904.63
16:01:57|3903.84
16:01:57|3903.59
16:01:58|3903.59
16:01:58|3903.6
16:01:59|3903.6
16:02:00|3903.6
16:02:00|3903.6
16:02:01|3903.6
16:02:01|3903.6
16:02:02|3903.6
16:02:02|3903.6
16:02:03|3903.6
16:02:03|3903.59
16:02:04|3903.56
16:02:04|3903.56
16:02:05|3903.56
16:02:06|3903.56
16:02:06|3903.
16:02:07|3903.
16:02:07|3902.95
16:02:08|3902.89
16:02:09|3902.89
16:02:09|3902.82
16:02:11|3902.82
16:02:11|3902.79
16:02:12|3902.79
16:02:13|3902.79
16:02:14|3902.79
16:02:15|3902.5
16:02:15|3902.39
16:02:16|3902.39
16:02:16|3902.39
16:02:17|3902.19
16:02:17|3902.11
16:02:18|3901.21
16:02:18|3899.88
16:02:19|3899.99
16:02:20|3899.88
16:02:21|3900.44
16:02:22|3900.06
16:02:23|3900.46
16:02:24|3900.46
16:02:25|3900.46
16:02:26|3901.41
16:02:27|3901.69
16:02:28|3901.69
16:02:29|3901.76
16:02:29|3901.82
16:02:30|3902.29
16:02:31|3902.88
16:02:31|3902.77
16:02:32|3902.77
16:02:32|3902.76
16:02:33|3902.79
16:02:34|3903.27
16:02:35|3903.27
16:02:36|3903.07
16:02:36|3903.03
16:02:37|3903.03
16:02:38|3902.19
16:02:38|3901.42
16:02:39|3900.62
16:02:40|3900.13
16:02:40|3900.16
16:02:41|3900.51
16:02:42|3900.7
16:02:43|3900.7
16:02:44|3900.7
16:02:45|3901.46
16:02:45|3901.95
16:02:46|3902.04
16:02:47|3902.12
16:02:47|3901.77
16:02:48|3902.59
16:02:50|3902.33
16:02:51|3903.06
16:02:51|3903.41
16:02:52|3903.41
16:02:53|3904.15
16:02:53|3904.14
16:02:54|3904.14
16:02:54|3904.15
16:02:55|3904.14
16:02:56|3904.17
16:02:56|3904.52
16:02:56|3904.42
16:02:57|3904.41
16:02:57|3904.51
16:02:58|3904.51
16:02:59|3904.51
16:03:00|3904.42
16:03:00|3903.68
16:03:01|3903.97
16:03:02|3903.97
16:03:02|3903.97
16:03:03|3904.4
16:03:04|3904.4
16:03:04|3904.41
16:03:05|3904.41
16:03:05|3904.41
16:03:06|3904.41
16:03:06|3904.41
16:03:07|3904.41
16:03:07|3904.41
16:03:08|3904.4
16:03:09|3904.4
16:03:09|3903.43
16:03:10|3903.43
16:03:10|3903.43
16:03:10|3903.43
16:03:11|3903.43
16:03:11|3903.4
16:03:12|3903.4
16:03:12|3903.4
16:03:13|3903.4
16:03:13|3903.38
16:03:15|3903.24
16:03:15|3903.31
16:03:17|3903.36
16:03:17|3903.36
16:03:18|3903.42
16:03:19|3903.43
16:03:19|3903.43
16:03:19|3903.43
16:03:20|3903.43
16:03:21|3903.23
16:03:22|3903.23
16:03:23|3903.18
16:03:24|3902.77
16:03:26|3902.05
16:03:26|3902.05
16:03:26|3902.05
16:03:27|3901.73
16:03:29|3901.73
16:03:29|3901.73
16:03:30|3901.73
16:03:31|3901.73
16:03:32|3901.73
16:03:33|3901.73
16:03:34|3901.64
16:03:34|3901.67
16:03:35|3901.67
16:03:36|3902.21
16:03:37|3902.21
16:03:37|3902.39
16:03:38|3902.39
16:03:38|3902.39
16:03:39|3902.38
16:03:40|3902.37
16:03:41|3902.06
16:03:41|3902.06
16:03:42|3902.06
16:03:43|3902.36
16:03:43|3902.36
16:03:44|3902.36
16:03:45|3902.36
16:03:46|3902.17
16:03:46|3902.17
16:03:48|3902.15
16:03:48|3902.15
16:03:49|3902.15
16:03:50|3902.15
16:03:51|3902.15
16:03:51|3902.3
16:03:52|3902.31
16:03:53|3902.06
16:03:54|3902.06
16:03:55|3902.05
16:03:56|3902.06
16:03:57|3901.96
16:03:57|3901.96
16:03:58|3901.96
16:03:58|3901.96
16:03:59|3901.96
16:04:00|3901.96
16:04:00|3901.96
16:04:00|3901.96
16:04:01|3901.96
16:04:02|3902.8
16:04:03|3902.79
16:04:04|3903.19
16:04:04|3903.99
16:04:05|3903.99
16:04:06|3903.99
16:04:06|3904.
16:04:07|3903.99
16:04:08|3903.45
16:04:09|3903.45
16:04:09|3903.44
16:04:10|3903.06
16:04:12|3902.68
16:04:12|3902.68
16:04:12|3902.68
16:04:13|3902.44
16:04:14|3902.13
16:04:14|3902.13
16:04:15|3902.13
16:04:15|3902.13
16:04:16|3902.13
16:04:17|3902.13
16:04:18|3902.4
16:04:19|3902.05
16:04:19|3902.05
16:04:20|3902.05
16:04:21|3902.05
16:04:22|3902.05
16:04:23|3902.05
16:04:25|3902.22
16:04:25|3902.22
16:04:26|3902.22
16:04:27|3902.21
16:04:28|3902.05
16:04:29|3902.06
16:04:30|3902.05
16:04:30|3901.08
16:04:31|3901.08
16:04:32|3900.73
16:04:33|3898.88
16:04:34|3898.89
16:04:35|3899.35
16:04:36|3899.35
16:04:36|3899.08
16:04:37|3899.2
16:04:38|3898.94
16:04:39|3898.94
16:04:39|3899.62
16:04:40|3899.62
16:04:41|3899.33
16:04:41|3899.33
16:04:42|3899.33
16:04:42|3899.33
16:04:43|3899.32
16:04:44|3899.32
16:04:45|3899.32
16:04:45|3899.32
16:04:46|3898.89
16:04:47|3898.82
16:04:48|3898.
16:04:48|3897.99
16:04:49|3897.8
16:04:50|3896.62
16:04:51|3895.39
16:04:51|3895.42
16:04:52|3895.42
16:04:52|3895.42
16:04:52|3895.42
16:04:53|3895.42
16:04:53|3895.82
16:04:54|3895.82
16:04:55|3895.8
16:04:56|3894.96
16:04:58|3895.41
16:04:58|3896.35
16:04:59|3896.73
16:05:00|3897.84
16:05:01|3898.32
16:05:01|3897.82
16:05:02|3897.82
16:05:03|3900.
16:05:03|3899.48
16:05:04|3899.48
16:05:05|3899.48
16:05:05|3900.31
16:05:06|3899.95
16:05:07|3900.28
16:05:08|3900.91
16:05:08|3900.91
16:05:09|3901.01
16:05:09|3900.71
16:05:10|3900.61
16:05:10|3900.61
16:05:10|3900.61
16:05:11|3900.61
16:05:12|3900.61
16:05:12|3900.61
16:05:13|3900.62
16:05:13|3900.62
16:05:14|3900.62
16:05:15|3900.62
16:05:16|3901.54
16:05:17|3901.64
16:05:17|3901.97
16:05:18|3901.97
16:05:18|3901.6
16:05:19|3901.67
16:05:19|3901.2
16:05:20|3901.2
16:05:21|3901.97
16:05:22|3901.97
16:05:23|3901.97
16:05:24|3901.98
16:05:25|3901.98
16:05:26|3901.61
16:05:27|3900.74
16:05:27|3900.59
16:05:28|3900.59
16:05:29|3900.06
16:05:30|3900.55
16:05:31|3900.72
16:05:31|3900.56
16:05:32|3900.56
16:05:34|3900.64
16:05:34|3900.14
16:05:35|3900.21
16:05:36|3900.21
16:05:36|3900.57
16:05:37|3900.76
16:05:38|3900.
16:05:39|3901.12
16:05:40|3901.26
16:05:40|3902.03
16:05:41|3902.03
16:05:41|3902.03
16:05:42|3902.03
16:05:42|3901.69
16:05:43|3901.69
16:05:43|3901.69
16:05:44|3901.69
16:05:45|3901.79
16:05:45|3901.79
16:05:46|3901.79
16:05:47|3902.34
16:05:47|3902.34
16:05:48|3902.34
16:05:48|3902.34
16:05:49|3902.3
16:05:50|3902.16
16:05:50|3901.98
16:05:51|3901.97
16:05:51|3901.97
16:05:52|3901.89
16:05:53|3901.81
16:05:53|3901.78
16:05:54|3901.86
16:05:55|3901.78
16:05:55|3902.18
16:05:56|3902.19
16:05:57|3901.17
16:05:58|3901.02
16:05:59|3900.05
16:06:00|3900.05
16:06:01|3900.71
16:06:01|3900.71
16:06:02|3900.72
16:06:03|3900.71
16:06:03|3900.71
16:06:04|3900.71
16:06:04|3900.71
16:06:05|3900.71
16:06:05|3901.26
16:06:06|3901.79
16:06:07|3901.79
16:06:07|3902.08
16:06:08|3902.34
16:06:09|3902.34
16:06:09|3902.62
16:06:10|3902.79
16:06:10|3902.79
16:06:11|3902.79
16:06:11|3902.79
16:06:12|3902.78
16:06:12|3901.48
16:06:13|3901.48
16:06:14|3902.05
16:06:14|3902.05
16:06:15|3902.05
16:06:15|3902.05
16:06:16|3902.05
16:06:17|3902.05
16:06:17|3902.15
16:06:18|3902.15
16:06:18|3902.15
16:06:19|3902.15
16:06:20|3901.51
16:06:20|3901.51
16:06:21|3901.51
16:06:21|3901.51
16:06:21|3901.51
16:06:22|3901.51
16:06:22|3901.51
16:06:24|3901.51
16:06:24|3901.51
16:06:25|3901.27
16:06:26|3901.27
16:06:26|3901.27
16:06:27|3901.55
16:06:28|3901.55
16:06:29|3901.57
16:06:30|3901.57
16:06:30|3901.81
16:06:31|3901.81
16:06:32|3901.82
16:06:32|3901.9
16:06:33|3901.97
16:06:33|3901.97
16:06:34|3901.97
16:06:35|3902.03
16:06:35|3902.03
16:06:36|3902.53
16:06:37|3902.48
16:06:38|3902.48
16:06:38|3902.48
16:06:39|3902.3
16:06:40|3902.3
16:06:41|3902.6
16:06:41|3902.6
16:06:43|3902.6
16:06:43|3902.6
16:06:43|3902.6
16:06:44|3902.6
16:06:45|3902.6
16:06:45|3902.6
16:06:46|3902.6
16:06:47|3902.6
16:06:47|3902.6
16:06:48|3902.78
16:06:49|3902.78
16:06:49|3902.59
16:06:50|3902.59
16:06:51|3902.57
16:06:51|3902.3
16:06:52|3902.3
16:06:52|3902.3
16:06:53|3902.3
16:06:53|3902.38
16:06:54|3902.54
16:06:56|3902.38
16:06:56|3902.38
16:06:57|3902.38
16:06:58|3902.54
16:06:59|3902.54
16:07:00|3902.79
16:07:01|3902.79
16:07:01|3904.07
16:07:02|3904.08
16:07:02|3904.08
16:07:04|3904.08
16:07:04|3904.08
16:07:05|3904.08
16:07:05|3904.08
16:07:05|3904.2
16:07:06|3904.76
16:07:07|3904.78
16:07:08|3904.96
16:07:09|3904.97
16:07:10|3905.
16:07:11|3905.
16:07:11|3905.
16:07:12|3905.
16:07:12|3905.31
16:07:13|3905.68
16:07:13|3906.
16:07:14|3906.
16:07:14|3905.99
16:07:15|3905.99
16:07:15|3905.99
16:07:16|3905.99
16:07:16|3906.41
16:07:17|3906.4
16:07:18|3906.4
16:07:18|3906.14
16:07:19|3905.7
16:07:20|3905.7
16:07:20|3905.7
16:07:21|3905.7
16:07:21|3905.57
16:07:22|3905.82
16:07:23|3905.9
16:07:24|3905.9
16:07:25|3905.97
16:07:26|3905.97
16:07:26|3906.24
16:07:27|3906.24
16:07:28|3906.24
16:07:28|3906.24
16:07:29|3906.24
16:07:30|3905.97
16:07:30|3905.97
16:07:31|3905.97
16:07:32|3905.97
16:07:33|3905.97
16:07:33|3905.97
16:07:34|3905.97
16:07:34|3905.97
16:07:35|3905.97
16:07:36|3905.97
16:07:36|3905.97
16:07:37|3905.98
16:07:38|3905.98
16:07:38|3906.17
16:07:39|3905.99
16:07:40|3905.99
16:07:40|3905.99
16:07:41|3905.99
16:07:41|3905.99
16:07:41|3906.11
16:07:42|3906.11
16:07:43|3906.11
16:07:44|3906.11
16:07:44|3906.11
16:07:45|3906.11
16:07:45|3906.12
16:07:46|3906.12
16:07:46|3906.12
16:07:47|3906.11
16:07:48|3906.11
16:07:48|3906.11
16:07:49|3906.
16:07:50|3906.
16:07:50|3906.
16:07:51|3906.
16:07:51|3906.05
16:07:52|3906.04
16:07:53|3906.04
16:07:54|3906.04
16:07:55|3906.04
16:07:56|3906.15
16:07:57|3906.03
16:07:58|3905.19
16:07:58|3905.11
16:07:59|3905.11
16:08:00|3905.11
16:08:01|3905.02
16:08:01|3904.46
16:08:02|3904.46
16:08:02|3904.87
16:08:03|3905.17
16:08:04|3905.88
16:08:04|3906.1
16:08:05|3906.1
16:08:06|3906.71
16:08:06|3906.91
16:08:07|3907.07
16:08:07|3907.36
16:08:08|3907.97
16:08:08|3907.97
16:08:09|3908.02
16:08:09|3908.03
16:08:10|3908.39
16:08:11|3908.38
16:08:11|3908.39
16:08:12|3907.84
16:08:13|3907.49
16:08:13|3907.48
16:08:14|3907.41
16:08:14|3907.07
16:08:15|3906.94
16:08:15|3906.73
16:08:16|3904.51
16:08:16|3905.67
16:08:17|3905.9
16:08:17|3905.9
16:08:18|3905.85
16:08:19|3905.85
16:08:19|3905.85
16:08:20|3905.85
16:08:21|3905.84
16:08:21|3905.85
16:08:22|3905.85
16:08:22|3905.85
16:08:23|3905.85
16:08:24|3905.85
16:08:24|3905.85
16:08:25|3905.85
16:08:26|3905.91
16:08:27|3905.99
16:08:28|3905.99
16:08:28|3905.99
16:08:30|3905.99
16:08:30|3905.99
16:08:31|3905.99
16:08:31|3905.99
16:08:32|3905.99
16:08:33|3905.99
16:08:34|3905.99
16:08:34|3905.72
16:08:35|3905.61
16:08:35|3905.61
16:08:36|3905.38
16:08:36|3905.38
16:08:37|3905.38
16:08:38|3905.38
16:08:38|3905.38
16:08:39|3905.38
16:08:40|3905.38
16:08:41|3905.38
16:08:42|3905.2
16:08:43|3905.2
16:08:43|3905.14
16:08:44|3905.14
16:08:45|3905.14
16:08:45|3905.14
16:08:46|3905.14
16:08:46|3905.14
16:08:46|3905.15
16:08:47|3905.15
16:08:48|3905.15
16:08:48|3905.15
16:08:49|3905.15
16:08:50|3905.15
16:08:50|3905.12
16:08:51|3905.12
16:08:52|3905.12
16:08:52|3905.11
16:08:53|3905.11
16:08:53|3905.11
16:08:55|3905.
16:08:55|3904.67
16:08:56|3904.67
16:08:57|3904.67
16:08:58|3904.67
16:08:59|3904.12
16:09:00|3904.11
16:09:01|3904.2
16:09:02|3904.2
16:09:03|3903.79
16:09:04|3903.78
16:09:04|3903.78
16:09:05|3904.11
16:09:05|3904.11
16:09:06|3904.11
16:09:06|3904.11
16:09:07|3904.11
16:09:08|3904.21
16:09:09|3904.21
16:09:10|3904.21
16:09:11|3904.21
16:09:11|3904.21
16:09:12|3904.21
16:09:12|3904.21
16:09:12|3904.21
16:09:13|3904.21
16:09:14|3904.21
16:09:14|3903.99
16:09:15|3903.99
16:09:15|3903.99
16:09:16|3904.16
16:09:17|3904.16
16:09:17|3904.16
16:09:18|3904.16
16:09:19|3904.16
16:09:20|3904.16
16:09:20|3904.16
16:09:21|3904.16
16:09:21|3904.16
16:09:22|3904.16
16:09:22|3904.16
16:09:23|3904.16
16:09:24|3904.29
16:09:24|3904.29
16:09:25|3904.31
16:09:26|3904.31
16:09:27|3904.31
16:09:28|3904.31
16:09:28|3904.31
16:09:29|3904.31
16:09:30|3904.31
16:09:30|3904.31
16:09:31|3905.04
16:09:32|3905.55
16:09:33|3905.68
16:09:34|3906.35
16:09:34|3906.34
16:09:36|3906.34
16:09:36|3906.34
16:09:37|3906.34
16:09:38|3906.35
16:09:38|3906.35
16:09:39|3905.8
16:09:40|3905.8
16:09:40|3905.45
16:09:41|3905.18
16:09:42|3905.18
16:09:43|3905.31
16:09:43|3905.35
16:09:44|3905.35
16:09:44|3905.47
16:09:45|3905.47
16:09:46|3905.47
16:09:46|3905.94
16:09:47|3905.94
16:09:47|3906.64
16:09:48|3906.65
16:09:48|3906.65
16:09:49|3906.64
16:09:49|3906.64
16:09:50|3906.64
16:09:51|3906.65
16:09:51|3906.64
16:09:52|3906.64
16:09:52|3906.64
16:09:53|3906.64
16:09:54|3906.26
16:09:55|3905.57
16:09:55|3905.2
16:09:56|3904.45
16:09:57|3904.45
16:09:58|3904.88
16:09:58|3904.88
16:09:59|3904.88
16:09:59|3904.88
16:10:00|3904.88
16:10:00|3904.88
16:10:01|3904.88
16:10:01|3904.88
16:10:02|3904.88
16:10:03|3904.88
16:10:04|3904.88
16:10:04|3904.88
16:10:05|3905.04
16:10:05|3905.04
16:10:06|3905.04
16:10:07|3905.04
16:10:07|3905.04
16:10:08|3905.04
16:10:08|3905.31
16:10:09|3905.18
16:10:09|3905.18
16:10:10|3905.18
16:10:10|3905.18
16:10:11|3905.18
16:10:12|3905.18
16:10:12|3905.18
16:10:13|3905.18
16:10:14|3905.18
16:10:14|3905.18
16:10:15|3905.18
16:10:15|3905.18
16:10:15|3905.18
16:10:16|3905.18
16:10:16|3905.17
16:10:16|3905.17
16:10:17|3904.54
16:10:17|3903.79
16:10:18|3903.78
16:10:18|3903.78
16:10:19|3903.06
16:10:20|3903.06
16:10:20|3903.02
16:10:21|3903.02
16:10:21|3903.02
16:10:22|3903.01
16:10:22|3903.01
16:10:23|3903.01
16:10:23|3903.39
16:10:24|3903.82
16:10:24|3903.82
16:10:24|3904.11
16:10:25|3904.81
16:10:26|3904.96
16:10:26|3904.96
16:10:26|3904.96
16:10:27|3904.96
16:10:27|3904.96
16:10:28|3904.96
16:10:28|3904.96
16:10:29|3905.19
16:10:30|3905.19
16:10:30|3905.19
16:10:32|3905.74
16:10:32|3905.17
16:10:33|3905.17
16:10:34|3905.17
16:10:34|3905.17
16:10:35|3904.97
16:10:35|3904.9
16:10:36|3904.11
16:10:37|3904.11
16:10:37|3904.11
16:10:38|3904.11
16:10:38|3904.11
16:10:39|3904.11
16:10:39|3904.14
16:10:40|3904.07
16:10:40|3904.07
16:10:41|3904.07
16:10:42|3904.07
16:10:43|3904.07
16:10:44|3904.66
16:10:45|3904.64
16:10:46|3904.64
16:10:46|3904.64
16:10:47|3904.64
16:10:47|3904.64
16:10:48|3904.64
16:10:49|3904.64
16:10:49|3904.65
16:10:50|3904.65
16:10:51|3904.64
16:10:51|3904.64
16:10:51|3904.64
16:10:52|3904.64
16:10:52|3904.64
16:10:53|3904.64
16:10:53|3904.64
16:10:54|3904.64
16:10:55|3904.64
16:10:56|3904.64
16:10:58|3904.39
16:10:58|3904.39
16:10:58|3904.39
16:10:59|3904.39
16:10:59|3904.39
16:11:00|3904.39
16:11:01|3904.39
16:11:01|3904.39
16:11:02|3904.39
16:11:02|3904.39
16:11:03|3904.39
16:11:04|3904.39
16:11:05|3904.39
16:11:06|3904.38
16:11:06|3904.38
16:11:07|3904.38
16:11:07|3904.38
16:11:08|3904.4
16:11:09|3904.4
16:11:09|3904.4
16:11:10|3904.4
16:11:10|3904.4
16:11:11|3904.4
16:11:12|3904.4
16:11:13|3905.19
16:11:13|3905.19
16:11:14|3905.19
16:11:15|3905.19
16:11:15|3905.24
16:11:15|3905.24
16:11:16|3905.24
16:11:16|3905.24
16:11:17|3905.24
16:11:17|3905.24
16:11:18|3905.47
16:11:19|3905.47
16:11:20|3905.46
16:11:20|3905.46
16:11:21|3905.46
16:11:22|3905.46
16:11:22|3905.74
16:11:23|3905.74
16:11:24|3906.34
16:11:24|3906.2
16:11:25|3906.21
16:11:25|3906.21
16:11:26|3906.03
16:11:26|3906.03
16:11:27|3906.03
16:11:28|3905.58
16:11:30|3905.58
16:11:30|3905.67
16:11:31|3905.67
16:11:31|3905.67
16:11:31|3905.67
16:11:32|3905.94
16:11:33|3905.94
16:11:34|3905.94
16:11:35|3905.94
16:11:35|3905.94
16:11:37|3905.86
16:11:37|3905.87
16:11:38|3905.87
16:11:38|3905.99
16:11:39|3905.99
16:11:39|3905.99
16:11:40|3906.
16:11:41|3906.
16:11:41|3906.
16:11:42|3906.21
16:11:43|3906.21
16:11:43|3906.21
16:11:44|3906.21
16:11:45|3906.21
16:11:45|3906.21
16:11:46|3906.21
16:11:47|3906.22
16:11:47|3906.89
16:11:48|3906.89
16:11:48|3906.89
16:11:49|3906.89
16:11:51|3907.46
16:11:51|3906.77
16:11:52|3906.73
16:11:53|3906.73
16:11:53|3905.36
16:11:54|3905.36
16:11:55|3905.35
16:11:56|3905.35
16:11:57|3905.34
16:11:58|3905.06
16:11:59|3904.51
16:11:59|3904.39
16:12:00|3904.39
16:12:01|3904.
16:12:01|3904.
16:12:02|3904.
16:12:03|3904.
16:12:03|3904.
16:12:04|3904.
16:12:04|3904.
16:12:05|3904.01
16:12:05|3904.01
16:12:06|3904.
16:12:07|3904.
16:12:07|3904.
16:12:08|3904.
16:12:09|3904.
16:12:09|3904.
16:12:10|3904.
16:12:10|3904.
16:12:11|3904.
16:12:12|3904.
16:12:13|3904.
16:12:13|3903.97
16:12:14|3903.97
16:12:15|3903.97
16:12:16|3903.97
16:12:16|3903.98
16:12:17|3903.94
16:12:17|3903.94
16:12:18|3903.94
16:12:18|3903.94
16:12:20|3903.94
16:12:20|3903.93
16:12:21|3903.94
16:12:22|3904.9
16:12:23|3904.9
16:12:24|3905.
16:12:24|3904.37
16:12:25|3903.86
16:12:26|3903.86
16:12:27|3903.86
16:12:28|3904.35
16:12:29|3904.35
16:12:29|3904.35
16:12:30|3904.35
16:12:30|3904.37
16:12:31|3904.37
16:12:32|3904.37
16:12:33|3904.78
16:12:33|3904.57
16:12:34|3904.57
16:12:34|3904.57
16:12:35|3904.57
16:12:35|3904.57
16:12:36|3904.57
16:12:38|3904.57
16:12:38|3904.57
16:12:38|3904.57
16:12:39|3904.57
16:12:40|3904.58
16:12:40|3904.58
16:12:41|3904.58
16:12:41|3904.58
16:12:42|3904.58
16:12:43|3904.58
16:12:44|3904.58
16:12:45|3904.58
16:12:46|3904.58
16:12:47|3904.58
16:12:47|3903.76
16:12:48|3903.3
16:12:49|3903.09
16:12:49|3903.09
16:12:50|3903.09
16:12:51|3903.09
16:12:51|3903.43
16:12:53|3903.43
16:12:53|3903.43
16:12:54|3903.6
16:12:54|3903.6
16:12:55|3903.6
16:12:56|3903.6
16:12:56|3903.52
16:12:57|3903.52
16:12:57|3903.52
16:12:58|3903.52
16:12:58|3903.52
16:12:59|3903.55
16:13:00|3903.52
16:13:01|3903.73
16:13:02|3903.73
16:13:03|3903.73
16:13:04|3903.62
16:13:04|3903.62
16:13:05|3903.62
16:13:05|3903.62
16:13:05|3903.62
16:13:06|3903.62
16:13:07|3903.62
16:13:07|3903.99
16:13:08|3904.
16:13:09|3904.13
16:13:09|3904.12
16:13:10|3904.12
16:13:10|3904.12
16:13:11|3903.97
16:13:12|3903.97
16:13:12|3903.97
16:13:13|3903.62
16:13:13|3903.05
16:13:14|3903.
16:13:15|3901.64
16:13:15|3901.64
16:13:16|3901.64
16:13:17|3901.65
16:13:17|3901.65
16:13:19|3901.65
16:13:19|3901.65
16:13:20|3901.65
16:13:20|3902.65
16:13:21|3902.74
16:13:22|3902.74
16:13:22|3901.52
16:13:23|3899.93
16:13:24|3899.7
16:13:25|3899.67
16:13:26|3899.67
16:13:26|3899.67
16:13:27|3899.67
16:13:28|3899.67
16:13:28|3899.67
16:13:29|3899.78
16:13:30|3899.78
16:13:31|3899.96
16:13:32|3901.01
16:13:32|3901.23
16:13:33|3901.03
16:13:33|3901.03
16:13:34|3900.81
16:13:34|3900.81
16:13:35|3900.81
16:13:35|3900.81
16:13:36|3900.81
16:13:37|3901.39
16:13:37|3901.93
16:13:38|3901.93
16:13:39|3901.93
16:13:39|3901.62
16:13:40|3901.62
16:13:40|3901.62
16:13:41|3901.62
16:13:42|3901.62
16:13:43|3901.19
16:13:44|3901.83
16:13:46|3901.27
16:13:46|3900.74
16:13:47|3900.49
16:13:48|3899.66
16:13:49|3899.58
16:13:50|3899.41
16:13:50|3899.41
16:13:51|3899.41
16:13:52|3899.37
16:13:52|3899.8
16:13:52|3899.8
16:13:53|3899.68
16:13:53|3900.02
16:13:54|3900.02
16:13:55|3900.13
16:13:55|3901.1
16:13:56|3901.06
16:13:58|3899.57
16:13:58|3899.57
16:13:59|3899.43
16:14:00|3899.43
16:14:00|3899.37
16:14:01|3899.37
16:14:02|3899.37
16:14:03|3899.37
16:14:04|3899.37
16:14:04|3899.37
16:14:05|3899.37
16:14:06|3899.37
16:14:06|3899.37
16:14:06|3899.37
16:14:07|3899.37
16:14:07|3899.37
16:14:08|3899.37
16:14:09|3899.37
16:14:09|3899.44
16:14:10|3900.11
16:14:10|3900.11
16:14:11|3900.11
16:14:11|3900.11
16:14:12|3900.11
16:14:13|3899.95
16:14:13|3899.95
16:14:14|3900.81
16:14:14|3900.81
16:14:15|3901.96
16:14:16|3901.95
16:14:16|3901.95
16:14:17|3901.95
16:14:17|3901.95
16:14:18|3901.95
16:14:19|3902.63
16:14:20|3902.61
16:14:20|3902.64
16:14:21|3902.64
16:14:22|3902.6
16:14:22|3902.6
16:14:23|3902.6
16:14:24|3902.64
16:14:24|3902.6
16:14:25|3902.6
16:14:25|3902.6
16:14:26|3902.6
16:14:26|3902.6
16:14:27|3902.6
16:14:28|3902.6
16:14:28|3902.6
16:14:29|3902.59
16:14:30|3901.67
16:14:31|3900.99
16:14:31|3900.99
16:14:32|3900.99
16:14:33|3900.04
16:14:34|3899.82
16:14:35|3899.97
16:14:35|3899.3
16:14:36|3899.3
16:14:37|3899.31
16:14:37|3899.31
16:14:38|3899.31
16:14:38|3899.31
16:14:39|3899.31
16:14:39|3899.98
16:14:40|3899.98
16:14:41|3899.98
16:14:42|3899.98
16:14:43|3899.98
16:14:44|3899.99
16:14:45|3900.33
16:14:45|3900.44
16:14:46|3900.44
16:14:47|3900.44
16:14:48|3900.44
16:14:48|3900.11
16:14:49|3900.11
16:14:50|3900.11
16:14:50|3900.11
16:14:52|3900.15
16:14:52|3900.17
16:14:53|3900.17
16:14:53|3900.8
16:14:53|3900.84
16:14:54|3900.85
16:14:55|3900.85
16:14:56|3900.85
16:14:56|3901.01
16:14:57|3901.25
16:14:58|3900.86
16:14:58|3900.62
16:14:59|3900.62
16:14:59|3900.62
16:15:00|3900.83
16:15:01|3901.81
16:15:01|3901.81
16:15:02|3901.81
16:15:03|3900.57
16:15:04|3900.58
16:15:04|3900.55
16:15:05|3900.
16:15:06|3899.15
16:15:06|3899.15
16:15:07|3898.81
16:15:08|3898.81
16:15:08|3898.77
16:15:09|3898.62
16:15:10|3898.62
16:15:10|3898.62
16:15:11|3898.62
16:15:11|3898.62
16:15:11|3898.43
16:15:12|3898.57
16:15:12|3898.58
16:15:13|3898.58
16:15:13|3898.58
16:15:14|3898.58
16:15:14|3898.58
16:15:15|3898.58
16:15:16|3898.46
16:15:17|3898.28
16:15:17|3898.28
16:15:18|3898.28
16:15:18|3898.98
16:15:19|3899.13
16:15:19|3899.78
16:15:20|3900.14
16:15:20|3899.78
16:15:21|3899.78
16:15:21|3899.78
16:15:22|3899.78
16:15:22|3899.78
16:15:23|3899.78
16:15:24|3900.11
16:15:25|3900.28
16:15:25|3900.28
16:15:27|3900.1
16:15:27|3898.93
16:15:28|3898.93
16:15:28|3898.93
16:15:29|3898.91
16:15:29|3898.89
16:15:30|3898.06
16:15:30|3898.
16:15:31|3897.95
16:15:31|3897.95
16:15:32|3897.95
16:15:33|3898.02
16:15:33|3898.02
16:15:33|3898.02
16:15:35|3897.84
16:15:35|3897.84
16:15:36|3897.84
16:15:37|3897.43
16:15:37|3897.43
16:15:38|3897.43
16:15:38|3897.69
16:15:39|3897.69
16:15:39|3897.69
16:15:40|3897.69
16:15:41|3897.59
16:15:41|3897.59
16:15:41|3897.27
16:15:42|3897.07
16:15:43|3897.07
16:15:44|3897.07
16:15:45|3897.07
16:15:45|3896.94
16:15:46|3896.95
16:15:46|3896.95
16:15:47|3896.95
16:15:48|3897.
16:15:50|3897.07
16:15:50|3897.17
16:15:51|3897.17
16:15:51|3897.17
16:15:53|3897.46
16:15:53|3897.46
16:15:54|3897.46
16:15:54|3897.46
16:15:54|3897.46
16:15:55|3897.59
16:15:56|3897.59
16:15:56|3897.69
16:15:57|3897.69
16:15:57|3897.8
16:15:58|3897.75
16:15:59|3897.75
16:15:59|3897.71
16:16:00|3897.71
16:16:01|3897.71
16:16:02|3897.37
16:16:03|3896.94
16:16:03|3896.94
16:16:04|3896.94
16:16:04|3896.94
16:16:05|3896.95
16:16:06|3896.95
16:16:06|3896.95
16:16:07|3896.95
16:16:07|3896.93
16:16:08|3896.63
16:16:08|3896.31
16:16:09|3896.07
16:16:09|3895.62
16:16:10|3895.62
16:16:10|3895.62
16:16:11|3895.63
16:16:12|3895.63
16:16:12|3895.63
16:16:13|3895.63
16:16:14|3895.63
16:16:14|3895.63
16:16:15|3895.63
16:16:15|3895.46
16:16:16|3895.38
16:16:16|3895.24
16:16:17|3895.24
16:16:17|3895.03
16:16:18|3894.63
16:16:18|3894.48
16:16:19|3894.48
16:16:19|3893.54
16:16:20|3893.54
16:16:20|3894.65
16:16:21|3894.65
16:16:21|3894.61
16:16:22|3894.61
16:16:22|3894.62
16:16:23|3894.62
16:16:23|3894.62
16:16:24|3894.62
16:16:25|3894.29
16:16:26|3894.28
16:16:27|3892.9
16:16:29|3893.54
16:16:30|3893.73
16:16:30|3893.73
16:16:31|3893.72
16:16:32|3893.72
16:16:33|3894.96
16:16:34|3894.96
16:16:35|3894.37
16:16:36|3894.37
16:16:36|3894.37
16:16:37|3894.37
16:16:37|3894.37
16:16:38|3894.38
16:16:39|3894.38
16:16:40|3894.38
16:16:40|3894.63
16:16:41|3894.63
16:16:42|3894.63
16:16:43|3894.27
16:16:44|3894.27
16:16:44|3894.27
16:16:45|3894.27
16:16:46|3894.27
16:16:46|3894.27
16:16:47|3894.44
16:16:48|3894.44
16:16:48|3894.43
16:16:49|3894.43
16:16:50|3893.86
16:16:51|3893.21
16:16:51|3893.2
16:16:51|3893.22
16:16:52|3893.42
16:16:53|3893.96
16:16:54|3894.09
16:16:55|3894.96
16:16:55|3894.4
16:16:56|3894.4
16:16:57|3894.89
16:16:57|3894.82
16:16:57|3894.82
16:16:58|3894.81
16:16:58|3894.25
16:16:59|3893.83
16:17:00|3893.27
16:17:00|3892.87
16:17:01|3892.88
16:17:01|3892.88
16:17:02|3892.88
16:17:03|3892.88
16:17:04|3892.58
16:17:04|3892.58
16:17:05|3892.58
16:17:05|3892.58
16:17:06|3892.85
16:17:07|3892.85
16:17:08|3892.85
16:17:08|3892.87
16:17:08|3892.86
16:17:09|3892.86
16:17:10|3892.76
16:17:11|3892.76
16:17:11|3892.57
16:17:12|3892.01
16:17:13|3892.01
16:17:13|3892.01
16:17:15|3892.01
16:17:15|3892.01
16:17:16|3892.01
16:17:17|3892.03
16:17:17|3892.04
16:17:18|3892.04
16:17:18|3892.04
16:17:19|3892.05
16:17:19|3893.06
16:17:20|3893.06
16:17:20|3893.06
16:17:21|3893.06
16:17:21|3892.62
16:17:22|3892.62
16:17:23|3892.62
16:17:23|3892.62
16:17:24|3892.02
16:17:24|3892.02
16:17:26|3892.17
16:17:26|3892.17
16:17:27|3892.17
16:17:29|3892.01
16:17:30|3892.12
16:17:30|3892.19
16:17:31|3892.28
16:17:32|3892.27
16:17:33|3892.27
16:17:34|3892.27
16:17:35|3892.27
16:17:36|3892.27
16:17:37|3891.85
16:17:38|3891.85
16:17:39|3891.85
16:17:39|3891.85
16:17:40|3892.52
16:17:41|3892.51
16:17:41|3892.51
16:17:42|3892.51
16:17:42|3892.51
16:17:43|3892.51
16:17:43|3892.53
16:17:45|3893.48
16:17:45|3893.84
16:17:46|3893.49
16:17:47|3893.63
16:17:48|3892.91
16:17:49|3893.95
16:17:49|3893.95
16:17:50|3893.95
16:17:51|3893.95
16:17:51|3893.7
16:17:52|3893.7
16:17:52|3893.7
16:17:53|3893.7
16:17:54|3893.7
16:17:55|3893.91
16:17:56|3893.96
16:17:56|3894.27
16:17:57|3894.43
16:17:58|3894.35
16:17:58|3894.35
16:18:00|3895.13
16:18:00|3895.7
16:18:00|3895.7
16:18:01|3895.7
16:18:02|3895.7
16:18:03|3895.7
16:18:03|3895.18
16:18:04|3895.18
16:18:04|3895.18
16:18:05|3894.14
16:18:06|3894.15
16:18:06|3893.89
16:18:07|3893.89
16:18:08|3893.66
16:18:08|3893.66
16:18:09|3893.66
16:18:09|3894.53
16:18:10|3894.54
16:18:11|3895.22
16:18:11|3895.54
16:18:12|3895.53
16:18:12|3895.83
16:18:12|3896.03
16:18:13|3896.03
16:18:13|3896.03
16:18:14|3896.2
16:18:15|3897.18
16:18:15|3896.02
16:18:16|3896.02
16:18:17|3895.67
16:18:17|3895.67
16:18:18|3895.67
16:18:19|3895.67
16:18:19|3895.67
16:18:20|3896.02
16:18:21|3896.02
16:18:21|3895.99
16:18:22|3895.99
16:18:23|3894.54
16:18:23|3894.54
16:18:24|3893.92
16:18:25|3893.92
16:18:25|3894.18
16:18:26|3894.18
16:18:26|3894.18
16:18:28|3893.83
16:18:28|3892.89
16:18:29|3892.89
16:18:30|3892.89
16:18:31|3892.89
16:18:32|3892.86
16:18:32|3892.86
16:18:32|3892.87
16:18:34|3893.63
16:18:35|3893.42
16:18:36|3892.95
16:18:37|3894.09
16:18:37|3893.67
16:18:38|3893.11
16:18:38|3892.95
16:18:39|3891.93
16:18:40|3891.93
16:18:41|3891.92
16:18:41|3891.92
16:18:42|3892.11
16:18:42|3892.43
16:18:43|3892.57
16:18:44|3892.57
16:18:44|3892.57
16:18:45|3892.57
16:18:46|3892.57
16:18:46|3893.27
16:18:47|3893.49
16:18:47|3893.49
16:18:48|3893.49
16:18:49|3893.49
16:18:49|3893.96
16:18:50|3893.47
16:18:51|3893.51
16:18:52|3893.51
16:18:52|3893.4
16:18:53|3893.4
16:18:54|3894.04
16:18:55|3894.49
16:18:56|3894.49
16:18:57|3894.49
16:18:57|3894.49
16:18:58|3893.86
16:18:59|3892.51
16:18:59|3892.51
16:19:00|3892.69
16:19:01|3892.5
16:19:02|3891.64
16:19:02|3891.64
16:19:03|3891.87
16:19:03|3891.87
16:19:04|3891.87
16:19:04|3891.85
16:19:05|3891.85
16:19:06|3891.84
16:19:07|3891.63
16:19:07|3892.14
16:19:08|3892.79
16:19:09|3892.79
16:19:09|3892.79
16:19:10|3892.79
16:19:11|3892.79
16:19:11|3892.8
16:19:12|3892.8
16:19:12|3892.91
16:19:13|3892.91
16:19:14|3893.05
16:19:14|3893.05
16:19:14|3893.05
16:19:15|3893.05
16:19:16|3893.05
16:19:17|3893.06
16:19:18|3893.06
16:19:19|3893.17
16:19:19|3893.17
16:19:20|3893.16
16:19:20|3893.16
16:19:21|3893.16
16:19:22|3891.91
16:19:23|3891.68
16:19:23|3891.95
16:19:25|3891.95
16:19:26|3891.96
16:19:27|3893.17
16:19:28|3891.98
16:19:29|3891.98
16:19:30|3891.97
16:19:31|3891.97
16:19:32|3891.97
16:19:32|3891.97
16:19:33|3890.89
16:19:34|3890.88
16:19:35|3890.88
16:19:36|3890.88
16:19:37|3890.89
16:19:38|3890.94
16:19:38|3891.22
16:19:39|3891.21
16:19:40|3891.96
16:19:40|3891.96
16:19:41|3892.19
16:19:42|3892.29
16:19:42|3892.29
16:19:43|3892.29
16:19:44|3892.19
16:19:44|3892.19
16:19:45|3892.19
16:19:46|3892.19
16:19:46|3892.19
16:19:47|3892.19
16:19:48|3891.91
16:19:48|3891.91
16:19:48|3891.91
16:19:49|3891.91
16:19:50|3891.91
16:19:50|3891.77
16:19:51|3891.62
16:19:51|3891.62
16:19:52|3891.62
16:19:53|3891.62
16:19:54|3891.66
16:19:55|3891.66
16:19:55|3891.81
16:19:56|3891.81
16:19:56|3892.03
16:19:57|3891.77
16:19:58|3891.91
16:19:59|3891.91
16:19:59|3891.91
16:20:00|3891.91
16:20:00|3891.91
16:20:01|3891.91
16:20:02|3891.81
16:20:02|3890.91
16:20:03|3890.93
16:20:03|3890.93
16:20:05|3890.93
16:20:05|3890.93
16:20:06|3890.93
16:20:06|3890.93
16:20:07|3891.29
16:20:07|3891.29
16:20:08|3891.29
16:20:09|3891.29
16:20:09|3891.29
16:20:10|3891.29
16:20:10|3891.29
16:20:11|3891.29
16:20:11|3891.29
16:20:12|3891.29
16:20:12|3891.29
16:20:13|3890.88
16:20:14|3890.88
16:20:14|3890.88
16:20:14|3890.88
16:20:15|3890.88
16:20:15|3891.56
16:20:16|3891.56
16:20:17|3891.47
16:20:17|3891.47
16:20:17|3891.82
16:20:18|3891.82
16:20:18|3892.01
16:20:19|3892.77
16:20:19|3892.77
16:20:20|3892.77
16:20:20|3893.48
16:20:20|3892.78
16:20:21|3892.78
16:20:22|3893.34
16:20:22|3893.34
16:20:23|3893.34
16:20:23|3893.34
16:20:23|3893.34
16:20:24|3893.51
16:20:24|3893.34
16:20:25|3893.33
16:20:25|3893.33
16:20:26|3893.33
16:20:27|3892.8
16:20:28|3892.8
16:20:29|3891.99
16:20:30|3891.99
16:20:31|3891.99
16:20:32|3891.99
16:20:32|3893.3
16:20:33|3893.2
16:20:34|3893.2
16:20:35|3893.2
16:20:36|3892.69
16:20:37|3892.01
16:20:38|3892.01
16:20:39|3892.01
16:20:40|3892.03
16:20:41|3891.71
16:20:41|3891.21
16:20:42|3891.21
16:20:43|3891.21
16:20:43|3891.21
16:20:44|3891.21
16:20:45|3891.7
16:20:46|3892.06
16:20:46|3892.52
16:20:47|3893.06
16:20:48|3893.06
16:20:48|3893.06
16:20:49|3893.06
16:20:49|3893.06
16:20:50|3893.06
16:20:51|3893.
16:20:51|3893.
16:20:52|3893.
16:20:53|3893.
16:20:53|3893.55
16:20:54|3893.29
16:20:55|3893.29
16:20:55|3893.29
16:20:56|3893.29
16:20:57|3893.29
16:20:57|3893.29
16:20:58|3893.29
16:20:58|3893.29
16:20:59|3893.29
16:21:00|3893.29
16:21:00|3893.29
16:21:01|3894.17
16:21:02|3894.99
16:21:02|3894.86
16:21:03|3894.86
16:21:03|3895.03
16:21:04|3895.03
16:21:05|3895.13
16:21:06|3895.16
16:21:06|3895.16
16:21:07|3895.16
16:21:07|3895.54
16:21:08|3895.54
16:21:09|3895.4
16:21:10|3895.63
16:21:10|3895.63
16:21:12|3895.63
16:21:13|3895.64
16:21:14|3896.38
16:21:15|3896.38
16:21:15|3896.38
16:21:16|3896.38
16:21:17|3896.38
16:21:18|3896.38
16:21:19|3896.69
16:21:20|3896.69
16:21:20|3896.69
16:21:21|3897.
16:21:22|3897.27
16:21:23|3897.27
16:21:23|3897.27
16:21:24|3897.28
16:21:25|3897.28
16:21:25|3897.28
16:21:25|3897.28
16:21:26|3897.28
16:21:27|3897.03
16:21:29|3897.04
16:21:29|3897.04
16:21:30|3897.04
16:21:30|3897.04
16:21:31|3897.04
16:21:31|3897.03
16:21:32|3897.7
16:21:33|3897.7
16:21:34|3897.7
16:21:35|3897.7
16:21:36|3897.7
16:21:37|3897.7
16:21:37|3897.7
16:21:38|3897.26
16:21:38|3897.26
16:21:39|3897.26
16:21:39|3897.13
16:21:40|3897.01
16:21:41|3897.01
16:21:42|3897.01
16:21:43|3897.01
16:21:43|3896.39
16:21:44|3896.39
16:21:44|3896.39
16:21:45|3896.39
16:21:46|3896.39
16:21:47|3896.22
16:21:47|3895.69
16:21:48|3895.69
16:21:49|3895.69
16:21:49|3895.76
16:21:50|3895.82
16:21:51|3895.82
16:21:51|3895.82
16:21:52|3895.82
16:21:52|3895.82
16:21:53|3895.81
16:21:54|3895.81
16:21:54|3895.81
16:21:55|3895.81
16:21:55|3895.81
16:21:56|3895.68
16:21:56|3895.68
16:21:57|3895.68
16:21:57|3895.68
16:21:58|3895.68
16:21:58|3895.58
16:21:59|3895.58
16:21:59|3895.58
16:22:00|3895.58
16:22:01|3895.58
16:22:01|3895.58
16:22:02|3895.58
16:22:02|3895.58
16:22:03|3895.58
16:22:04|3895.58
16:22:04|3895.58
16:22:05|3895.54
16:22:06|3895.54
16:22:07|3895.02
16:22:07|3895.
16:22:08|3895.
16:22:09|3895.01
16:22:10|3895.01
16:22:10|3895.24
16:22:12|3895.24
16:22:12|3895.24
16:22:13|3895.24
16:22:14|3895.02
16:22:15|3895.02
16:22:16|3895.02
16:22:16|3895.02
16:22:17|3895.15
16:22:18|3895.15
16:22:18|3895.15
16:22:19|3895.53
16:22:19|3895.38
16:22:20|3895.38
16:22:21|3895.37
16:22:22|3895.5
16:22:23|3895.48
16:22:23|3895.5
16:22:24|3895.5
16:22:24|3895.5
16:22:25|3895.81
16:22:26|3896.22
16:22:27|3895.82
16:22:28|3895.43
16:22:29|3895.43
16:22:30|3895.42
16:22:31|3895.81
16:22:31|3895.81
16:22:31|3896.38
16:22:32|3896.38
16:22:32|3896.39
16:22:33|3895.99
16:22:34|3895.16
16:22:34|3895.03
16:22:35|3894.97
16:22:36|3894.97
16:22:37|3894.97
16:22:38|3894.97
16:22:39|3894.97
16:22:40|3895.81
16:22:40|3896.5
16:22:41|3896.5
16:22:42|3896.49
16:22:43|3896.54
16:22:43|3896.54
16:22:44|3896.93
16:22:44|3896.93
16:22:45|3896.93
16:22:46|3896.93
16:22:47|3896.93
16:22:48|3896.93
16:22:49|3896.93
16:22:50|3896.93
16:22:51|3897.54
16:22:52|3897.69
16:22:53|3897.69
16:22:54|3897.69
16:22:55|3897.69
16:22:55|3897.52
16:22:56|3897.34
16:22:56|3897.34
16:22:57|3897.34
16:22:58|3897.27
16:22:58|3896.77
16:22:59|3896.77
16:22:59|3896.39
16:23:00|3896.38
16:23:01|3896.2
16:23:02|3895.78
16:23:03|3895.76
16:23:03|3895.76
16:23:04|3895.76
16:23:05|3895.76
16:23:06|3895.96
16:23:06|3895.96
16:23:07|3895.96
16:23:07|3895.96
16:23:08|3896.19
16:23:08|3896.19
16:23:09|3896.19
16:23:10|3896.19
16:23:11|3896.19
16:23:11|3896.19
16:23:11|3896.46
16:23:12|3897.07
16:23:12|3897.08
16:23:13|3897.08
16:23:14|3897.08
16:23:14|3897.94
16:23:15|3898.16
16:23:15|3898.17
16:23:16|3898.17
16:23:16|3898.17
16:23:17|3898.17
16:23:17|3898.16
16:23:18|3898.16
16:23:18|3898.16
16:23:19|3898.16
16:23:19|3898.16
16:23:20|3898.16
16:23:21|3898.16
16:23:22|3898.
16:23:23|3897.76
16:23:23|3897.37
16:23:24|3897.37
16:23:25|3897.09
16:23:25|3897.09
16:23:26|3897.09
16:23:27|3897.09
16:23:27|3897.09
16:23:29|3897.09
16:23:29|3897.13
16:23:30|3897.13
16:23:31|3897.13
16:23:32|3897.13
16:23:32|3897.32
16:23:33|3897.32
16:23:33|3897.33
16:23:34|3897.37
16:23:35|3897.37
16:23:35|3897.37
16:23:36|3897.37
16:23:37|3897.37
16:23:37|3897.37
16:23:38|3897.37
16:23:39|3897.99
16:23:39|3897.99
16:23:39|3897.99
16:23:40|3897.99
16:23:41|3897.97
16:23:42|3897.97
16:23:43|3897.97
16:23:43|3897.97
16:23:44|3897.94
16:23:45|3897.32
16:23:46|3897.37
16:23:47|3897.38
16:23:48|3897.38
16:23:49|3897.57
16:23:50|3897.44
16:23:50|3897.44
16:23:51|3897.59
16:23:52|3897.59
16:23:53|3897.59
16:23:53|3897.59
16:23:54|3897.59
16:23:55|3897.58
16:23:55|3896.74
16:23:56|3896.55
16:23:56|3896.31
16:23:57|3896.31
16:23:58|3896.31
16:23:58|3896.31
16:23:59|3896.31
16:23:59|3896.31
16:24:00|3896.51
16:24:01|3896.51
16:24:01|3896.
16:24:02|3896.
16:24:03|3896.
16:24:03|3895.96
16:24:04|3894.02
16:24:05|3894.38
16:24:05|3894.38
16:24:06|3894.37
16:24:07|3894.12
16:24:07|3894.
16:24:07|3894.
16:24:08|3894.
16:24:08|3894.
16:24:09|3894.
16:24:10|3894.
16:24:10|3894.
16:24:11|3893.25
16:24:11|3893.25
16:24:11|3893.25
16:24:12|3893.38
16:24:13|3893.37
16:24:13|3893.37
16:24:14|3893.19
16:24:15|3893.18
16:24:16|3893.18
16:24:16|3892.93
16:24:17|3892.93
16:24:18|3892.93
16:24:18|3892.93
16:24:19|3892.93
16:24:20|3892.77
16:24:21|3892.77
16:24:21|3892.77
16:24:22|3892.77
16:24:22|3892.77
16:24:23|3894.12
16:24:24|3894.12
16:24:24|3894.14
16:24:25|3894.14
16:24:26|3894.14
16:24:26|3894.14
16:24:27|3894.14
16:24:28|3894.37
16:24:28|3894.37
16:24:29|3894.37
16:24:29|3894.37
16:24:30|3894.37
16:24:31|3895.12
16:24:32|3894.73
16:24:32|3894.73
16:24:34|3894.73
16:24:34|3894.72
16:24:35|3894.58
16:24:36|3894.58
16:24:37|3894.58
16:24:37|3894.58
16:24:38|3894.58
16:24:39|3894.58
16:24:40|3894.58
16:24:41|3894.47
16:24:41|3894.47
16:24:42|3894.71
16:24:43|3894.71
16:24:44|3894.7
16:24:45|3894.7
16:24:45|3894.7
16:24:46|3894.7
16:24:47|3894.7
16:24:48|3894.7
16:24:48|3894.7
16:24:49|3894.7
16:24:50|3894.7
16:24:51|3894.68
16:24:51|3894.68
16:24:52|3894.68
16:24:53|3894.6
16:24:54|3894.6
16:24:54|3894.6
16:24:55|3894.61
16:24:56|3894.61
16:24:56|3894.61
16:24:57|3894.6
16:24:58|3894.6
16:24:59|3894.6
16:24:59|3894.6
16:25:00|3894.6
16:25:01|3894.61
16:25:02|3894.61
16:25:02|3894.61
16:25:03|3894.61
16:25:04|3894.62
16:25:05|3894.63
16:25:05|3894.68
16:25:06|3894.68
16:25:06|3894.68
16:25:07|3894.68
16:25:07|3894.68
16:25:08|3894.68
16:25:08|3894.68
16:25:09|3894.68
16:25:09|3894.68
16:25:11|3893.98
16:25:12|3893.98
16:25:12|3893.87
16:25:13|3894.45
16:25:13|3894.45
16:25:13|3894.45
16:25:14|3894.45
16:25:15|3894.45
16:25:15|3894.45
16:25:15|3895.
16:25:16|3895.13
16:25:17|3895.62
16:25:17|3895.62
16:25:18|3895.62
16:25:18|3895.63
16:25:19|3895.63
16:25:19|3895.63
16:25:19|3895.63
16:25:21|3895.63
16:25:21|3895.63
16:25:22|3895.63
16:25:22|3895.62
16:25:22|3895.62
16:25:23|3895.62
16:25:24|3895.62
16:25:24|3895.15
16:25:25|3895.15
16:25:25|3895.15
16:25:26|3895.15
16:25:26|3895.15
16:25:26|3895.15
16:25:27|3895.15
16:25:27|3895.15
16:25:28|3895.15
16:25:29|3895.15
16:25:29|3895.15
16:25:31|3895.15
16:25:32|3895.15
16:25:33|3895.15
16:25:34|3895.15
16:25:34|3895.15
16:25:34|3895.15
16:25:35|3895.15
16:25:36|3895.15
16:25:37|3895.15
16:25:38|3894.76
16:25:39|3893.21
16:25:40|3893.21
16:25:41|3893.21
16:25:43|3893.2
16:25:44|3893.19
16:25:44|3893.19
16:25:45|3893.18
16:25:46|3893.18
16:25:47|3893.19
16:25:47|3893.18
16:25:48|3893.21
16:25:49|3893.21
16:25:49|3893.21
16:25:50|3893.21
16:25:51|3893.21
16:25:52|3893.21
16:25:52|3893.21
16:25:53|3893.62
16:25:54|3893.62
16:25:54|3894.09
16:25:55|3894.08
16:25:55|3894.08
16:25:56|3894.08
16:25:56|3894.08
16:25:57|3894.08
16:25:57|3894.08
16:25:57|3894.08
16:25:58|3894.08
16:25:59|3893.42
16:26:00|3893.42
16:26:00|3893.65
16:26:01|3893.51
16:26:02|3893.51
16:26:02|3893.51
16:26:03|3893.51
16:26:03|3893.51
16:26:03|3893.51
16:26:04|3893.51
16:26:05|3893.51
16:26:05|3893.5
16:26:06|3892.55
16:26:07|3892.55
16:26:07|3891.89
16:26:08|3891.89
16:26:08|3891.89
16:26:08|3891.89
16:26:09|3891.89
16:26:10|3891.9
16:26:10|3891.9
16:26:11|3891.9
16:26:12|3891.9
16:26:12|3891.9
16:26:13|3891.89
16:26:13|3891.32
16:26:14|3891.32
16:26:15|3891.55
16:26:15|3891.55
16:26:16|3891.55
16:26:17|3891.53
16:26:17|3891.53
16:26:18|3891.53
16:26:18|3891.72
16:26:19|3891.72
16:26:19|3891.72
16:26:20|3891.9
16:26:21|3892.95
16:26:22|3892.95
16:26:22|3893.49
16:26:23|3894.08
16:26:23|3894.16
16:26:24|3894.16
16:26:24|3894.16
16:26:25|3894.16
16:26:26|3894.16
16:26:26|3894.08
16:26:27|3894.08
16:26:28|3894.08
16:26:29|3894.08
16:26:29|3894.07
16:26:30|3894.07
16:26:31|3894.08
16:26:32|3894.17
16:26:33|3894.17
16:26:33|3894.13
16:26:34|3894.13
16:26:34|3894.13
16:26:35|3894.13
16:26:36|3894.12
16:26:37|3893.45
16:26:38|3893.45
16:26:39|3893.43
16:26:40|3893.43
16:26:40|3893.43
16:26:41|3893.43
16:26:42|3893.43
16:26:42|3893.46
16:26:43|3894.11
16:26:44|3894.17
16:26:45|3894.17
16:26:46|3894.18
16:26:46|3894.17
16:26:47|3894.18
16:26:48|3894.18
16:26:49|3894.18
16:26:49|3894.18
16:26:50|3894.18
16:26:51|3894.17
16:26:51|3894.17
16:26:52|3894.17
16:26:52|3894.17
16:26:53|3894.17
16:26:54|3894.04
16:26:54|3894.04
16:26:55|3894.04
16:26:56|3894.04
16:26:56|3894.04
16:26:57|3894.04
16:26:57|3894.04
16:26:58|3894.04
16:26:59|3894.04
16:26:59|3894.04
16:27:00|3894.04
16:27:01|3894.04
16:27:01|3894.04
16:27:02|3894.04
16:27:03|3894.04
16:27:04|3893.45
16:27:04|3893.34
16:27:05|3893.09
16:27:05|3893.09
16:27:06|3893.09
16:27:06|3893.09
16:27:07|3893.13
16:27:08|3893.35
16:27:08|3893.35
16:27:09|3893.52
16:27:10|3893.35
16:27:10|3893.55
16:27:11|3893.53
16:27:11|3893.53
16:27:12|3893.63
16:27:13|3893.63
16:27:13|3893.63
16:27:14|3893.64
16:27:14|3893.93
16:27:15|3893.93
16:27:16|3893.93
16:27:16|3893.93
16:27:18|3893.47
16:27:19|3893.47
16:27:19|3893.47
16:27:20|3893.05
16:27:21|3893.06
16:27:22|3893.06
16:27:22|3893.06
16:27:23|3893.06
16:27:23|3893.05
16:27:24|3893.05
16:27:24|3893.05
16:27:25|3893.05
16:27:26|3893.06
16:27:26|3893.06
16:27:27|3892.96
16:27:28|3892.96
16:27:29|3892.96
16:27:29|3892.96
16:27:30|3892.95
16:27:31|3892.95
16:27:32|3892.75
16:27:32|3892.75
16:27:33|3892.75
16:27:34|3892.75
16:27:34|3892.75
16:27:36|3892.75
16:27:37|3893.06
16:27:38|3893.75
16:27:39|3893.75
16:27:39|3893.75
16:27:40|3893.16
16:27:41|3893.16
16:27:42|3893.15
16:27:42|3893.15
16:27:43|3893.15
16:27:43|3893.13
16:27:44|3893.13
16:27:45|3893.13
16:27:45|3893.13
16:27:46|3892.65
16:27:47|3892.65
16:27:47|3892.65
16:27:48|3892.64
16:27:49|3892.64
16:27:49|3892.64
16:27:50|3892.27
16:27:51|3892.27
16:27:51|3892.27
16:27:53|3892.27
16:27:53|3892.27
16:27:53|3892.1
16:27:54|3892.1
16:27:55|3892.05
16:27:55|3891.72
16:27:56|3891.72
16:27:57|3892.27
16:27:57|3892.27
16:27:58|3892.27
16:27:59|3892.38
16:27:59|3892.61
16:28:00|3892.61
16:28:01|3892.61
16:28:01|3892.61
16:28:02|3892.61
16:28:02|3892.61
16:28:03|3892.61
16:28:04|3892.34
16:28:05|3892.35
16:28:06|3893.4
16:28:07|3893.27
16:28:07|3893.3
16:28:09|3893.3
16:28:09|3893.31
16:28:10|3893.31
16:28:10|3893.31
16:28:11|3893.31
16:28:12|3893.31
16:28:12|3893.1
16:28:13|3892.74
16:28:13|3892.69
16:28:14|3892.4
16:28:15|3892.4
16:28:15|3892.4
16:28:16|3892.86
16:28:17|3892.86
16:28:17|3892.84
16:28:18|3892.84
16:28:19|3892.69
16:28:20|3892.69
16:28:20|3892.54
16:28:20|3892.54
16:28:21|3892.54
16:28:22|3892.54
16:28:22|3892.54
16:28:23|3892.54
16:28:23|3892.99
16:28:24|3893.
16:28:25|3893.
16:28:25|3893.
16:28:26|3893.
16:28:26|3893.
16:28:27|3893.
16:28:28|3893.
16:28:28|3893.08
16:28:29|3893.59
16:28:30|3893.59
16:28:31|3893.59
16:28:32|3893.46
16:28:33|3893.46
16:28:34|3893.15
16:28:34|3893.15
16:28:35|3893.09
16:28:36|3893.56
16:28:37|3893.56
16:28:37|3893.56
16:28:38|3893.56
16:28:39|3893.56
16:28:40|3893.49
16:28:41|3893.49
16:28:41|3893.49
16:28:42|3893.49
16:28:43|3893.49
16:28:44|3893.49
16:28:44|3893.37
16:28:45|3893.37
16:28:45|3893.37
16:28:46|3893.37
16:28:47|3893.37
16:28:47|3893.37
16:28:48|3893.37
16:28:48|3893.37
16:28:49|3893.37
16:28:49|3893.4
16:28:50|3893.4
16:28:50|3893.4
16:28:51|3893.4
16:28:52|3893.32
16:28:52|3893.32
16:28:53|3893.41
16:28:53|3893.41
16:28:54|3893.41
16:28:55|3893.41
16:28:56|3893.41
16:28:56|3893.41
16:28:57|3893.41
16:28:58|3893.41
16:28:58|3893.4
16:28:59|3893.4
16:29:00|3893.71
16:29:01|3893.65
16:29:02|3893.65
16:29:02|3893.65
16:29:03|3893.65
16:29:04|3893.52
16:29:04|3893.52
16:29:04|3893.52
16:29:05|3893.52
16:29:05|3893.47
16:29:06|3893.47
16:29:07|3892.68
16:29:08|3892.68
16:29:09|3892.68
16:29:09|3892.67
16:29:10|3892.67
16:29:11|3892.68
16:29:11|3892.68
16:29:12|3892.68
16:29:13|3892.42
16:29:14|3892.42
16:29:14|3892.42
16:29:15|3892.42
16:29:16|3892.42
16:29:18|3892.43
16:29:18|3891.58
16:29:19|3891.39
16:29:20|3891.21
16:29:21|3891.21
16:29:21|3891.21
16:29:22|3891.2
16:29:23|3891.02
16:29:24|3891.02
16:29:24|3891.02
16:29:24|3891.24
16:29:25|3891.
16:29:26|3891.
16:29:27|3891.
16:29:27|3891.
16:29:28|3891.78
16:29:28|3891.78
16:29:29|3891.78
16:29:29|3891.78
16:29:30|3891.78
16:29:30|3892.19
16:29:31|3892.81
16:29:32|3892.94
16:29:33|3892.95
16:29:33|3893.7
16:29:34|3893.7
16:29:35|3893.7
16:29:36|3893.7
16:29:37|3893.71
16:29:38|3893.71
16:29:39|3893.71
16:29:39|3893.7
16:29:40|3893.7
16:29:40|3893.7
16:29:41|3893.7
16:29:42|3893.7
16:29:42|3893.2
16:29:43|3893.14
16:29:43|3893.14
16:29:44|3893.14
16:29:45|3893.14
16:29:45|3893.09
16:29:46|3893.09
16:29:47|3893.36
16:29:48|3893.5
16:29:48|3893.5
16:29:49|3893.5
16:29:49|3893.5
16:29:50|3893.5
16:29:50|3893.5
16:29:51|3893.5
16:29:52|3893.5
16:29:52|3894.
16:29:53|3894.
16:29:53|3894.
16:29:54|3894.
16:29:55|3894.
16:29:55|3893.99
16:29:56|3894.
16:29:57|3894.
16:29:58|3893.88
16:29:58|3893.88
16:29:59|3893.87
16:30:00|3893.87
16:30:01|3893.87
16:30:01|3893.88
16:30:02|3893.87
16:30:03|3893.53
16:30:03|3893.53
16:30:04|3893.54
16:30:04|3893.54
16:30:05|3893.54
16:30:06|3893.54
16:30:07|3893.54
16:30:07|3893.54
16:30:08|3893.99
16:30:08|3893.99
16:30:09|3893.99
16:30:10|3893.99
16:30:10|3894.
16:30:11|3894.
16:30:11|3894.
16:30:12|3894.
16:30:12|3894.
16:30:13|3893.99
16:30:14|3893.01
16:30:14|3893.01
16:30:15|3893.01
16:30:16|3893.98
16:30:16|3893.99
16:30:17|3893.98
16:30:17|3893.98
16:30:18|3893.98
16:30:18|3893.98
16:30:19|3893.98
16:30:19|3893.98
16:30:20|3893.99
16:30:20|3893.99
16:30:21|3893.99
16:30:21|3893.82
16:30:22|3893.82
16:30:23|3893.82
16:30:23|3893.68
16:30:23|3893.68
16:30:24|3893.68
16:30:24|3893.68
16:30:25|3893.68
16:30:25|3893.68
16:30:26|3893.68
16:30:27|3893.99
16:30:27|3893.99
16:30:28|3893.99
16:30:28|3893.86
16:30:29|3893.87
16:30:30|3893.86
16:30:31|3893.86
16:30:31|3893.87
16:30:32|3893.87
16:30:33|3893.87
16:30:34|3893.87
16:30:34|3893.97
16:30:36|3893.97
16:30:36|3893.97
16:30:37|3893.97
16:30:38|3895.36
16:30:38|3895.36
16:30:39|3895.48
16:30:40|3895.62
16:30:40|3895.48
16:30:41|3895.48
16:30:41|3895.65
16:30:42|3895.65
16:30:43|3895.54
16:30:44|3895.54
16:30:44|3895.56
16:30:45|3895.56
16:30:46|3895.56
16:30:47|3895.56
16:30:48|3895.56
16:30:48|3895.67
16:30:49|3895.67
16:30:49|3896.33
16:30:50|3896.33
16:30:50|3896.33
16:30:51|3896.33
16:30:51|3896.77
16:30:51|3896.97
16:30:53|3897.69
16:30:54|3897.68
16:30:54|3897.73
16:30:55|3897.73
16:30:55|3897.85
16:30:56|3897.85
16:30:57|3897.86
16:30:57|3897.95
16:30:58|3897.95
16:30:58|3897.95
16:30:59|3897.69
16:31:00|3898.38
16:31:00|3898.38
16:31:01|3898.38
16:31:01|3898.38
16:31:02|3898.38
16:31:02|3898.38
16:31:03|3898.38
16:31:03|3898.38
16:31:04|3898.38
16:31:05|3898.56
16:31:05|3898.56
16:31:06|3898.56
16:31:08|3898.58
16:31:08|3898.58
16:31:09|3898.57
16:31:09|3898.57
16:31:10|3898.57
16:31:11|3898.58
16:31:11|3898.58
16:31:11|3898.6
16:31:12|3898.6
16:31:12|3898.61
16:31:13|3898.61
16:31:14|3898.61
16:31:14|3898.59
16:31:15|3898.58
16:31:15|3898.38
16:31:16|3897.38
16:31:16|3897.38
16:31:17|3897.27
16:31:17|3897.18
16:31:18|3897.18
16:31:19|3897.18
16:31:19|3897.18
16:31:20|3897.18
16:31:20|3897.18
16:31:21|3896.93
16:31:21|3896.93
16:31:22|3897.37
16:31:22|3897.96
16:31:23|3897.96
16:31:24|3897.96
16:31:25|3897.96
16:31:25|3897.96
16:31:26|3897.47
16:31:27|3897.47
16:31:28|3897.99
16:31:29|3898.47
16:31:29|3898.47
16:31:30|3898.62
16:31:31|3898.67
16:31:32|3898.67
16:31:33|3899.54
16:31:34|3899.53
16:31:35|3899.54
16:31:36|3899.87
16:31:36|3899.87
16:31:37|3900.
16:31:38|3900.29
16:31:39|3900.64
16:31:39|3900.64
16:31:40|3900.64
16:31:40|3900.64
16:31:41|3900.64
16:31:41|3900.38
16:31:42|3900.27
16:31:43|3900.42
16:31:43|3900.42
16:31:44|3900.42
16:31:45|3900.42
16:31:46|3900.43
16:31:47|3900.48
16:31:47|3901.28
16:31:48|3901.37
16:31:49|3901.37
16:31:50|3901.27
16:31:50|3901.37
16:31:51|3901.36
16:31:51|3901.36
16:31:52|3901.37
16:31:52|3902.31
16:31:53|3902.65
16:31:53|3903.14
16:31:54|3903.04
16:31:54|3903.04
16:31:55|3903.04
16:31:56|3903.04
16:31:56|3903.04
16:31:57|3903.03
16:31:57|3901.85
16:31:58|3901.85
16:31:58|3901.85
16:31:59|3902.05
16:31:59|3902.05
16:32:00|3902.05
16:32:01|3902.64
16:32:01|3902.75
16:32:02|3902.75
16:32:03|3902.6
16:32:03|3902.11
16:32:04|3902.11
16:32:05|3902.12
16:32:05|3902.12
16:32:06|3902.62
16:32:06|3902.29
16:32:07|3902.29
16:32:08|3902.29
16:32:08|3902.29
16:32:09|3902.44
16:32:10|3902.89
16:32:11|3902.89
16:32:11|3902.9
16:32:12|3902.9
16:32:12|3902.45
16:32:13|3902.45
16:32:13|3902.45
16:32:14|3902.45
16:32:14|3902.45
16:32:15|3902.45
16:32:15|3902.45
16:32:16|3902.45
16:32:17|3902.09
16:32:17|3902.09
16:32:18|3902.09
16:32:19|3902.12
16:32:19|3902.4
16:32:20|3902.4
16:32:20|3902.4
16:32:21|3902.4
16:32:22|3902.4
16:32:23|3902.29
16:32:24|3902.29
16:32:25|3902.29
16:32:25|3902.29
16:32:27|3902.29
16:32:28|3902.29
16:32:29|3902.29
16:32:30|3902.74
16:32:31|3902.74
16:32:31|3902.74
16:32:32|3902.43
16:32:32|3902.43
16:32:33|3902.43
16:32:33|3902.43
16:32:34|3902.43
16:32:35|3902.43
16:32:35|3902.43
16:32:36|3902.44
16:32:37|3902.44
16:32:37|3902.44
16:32:38|3902.44
16:32:39|3902.44
16:32:39|3902.46
16:32:39|3902.47
16:32:40|3902.47
16:32:41|3902.46
16:32:41|3902.46
16:32:42|3902.46
16:32:43|3902.46
16:32:44|3902.46
16:32:44|3902.46
16:32:45|3902.46
16:32:46|3902.46
16:32:47|3902.46
16:32:47|3902.46
16:32:48|3902.46
16:32:48|3902.46
16:32:49|3902.93
16:32:50|3902.93
16:32:50|3902.93
16:32:51|3902.93
16:32:52|3902.93
16:32:52|3902.87
16:32:53|3902.87
16:32:53|3902.87
16:32:54|3902.87
16:32:55|3902.87
16:32:55|3902.87
16:32:56|3902.87
16:32:57|3902.93
16:32:57|3902.93
16:32:58|3902.93
16:32:58|3902.93
16:32:59|3903.02
16:32:59|3903.02
16:33:00|3903.26
16:33:00|3903.26
16:33:01|3903.25
16:33:02|3903.25
16:33:02|3904.21
16:33:03|3904.55
16:33:03|3904.57
16:33:04|3904.57
16:33:04|3905.
16:33:05|3905.
16:33:06|3905.
16:33:06|3905.
16:33:07|3905.
16:33:07|3905.22
16:33:08|3905.22
16:33:08|3905.22
16:33:09|3905.22
16:33:10|3905.33
16:33:10|3905.63
16:33:12|3905.61
16:33:12|3905.61
16:33:13|3905.16
16:33:14|3904.96
16:33:14|3904.15
16:33:14|3904.15
16:33:15|3904.15
16:33:16|3904.15
16:33:17|3903.59
16:33:18|3903.63
16:33:19|3903.63
16:33:19|3903.63
16:33:20|3903.63
16:33:20|3903.63
16:33:21|3903.63
16:33:21|3903.63
16:33:22|3903.63
16:33:22|3903.62
16:33:23|3903.56
16:33:24|3903.56
16:33:25|3903.56
16:33:26|3904.23
16:33:27|3904.23
16:33:28|3903.65
16:33:29|3903.64
16:33:29|3903.64
16:33:30|3903.64
16:33:31|3903.64
16:33:32|3903.64
16:33:33|3903.64
16:33:33|3903.65
16:33:34|3903.59
16:33:35|3903.59
16:33:35|3903.51
16:33:36|3903.11
16:33:37|3902.48
16:33:38|3902.48
16:33:38|3902.48
16:33:40|3902.48
16:33:41|3902.38
16:33:42|3902.02
16:33:43|3902.02
16:33:44|3902.02
16:33:44|3902.02
16:33:45|3902.02
16:33:46|3902.02
16:33:46|3902.02
16:33:47|3902.02
16:33:48|3902.02
16:33:49|3902.02
16:33:49|3902.02
16:33:50|3902.02
16:33:51|3902.02
16:33:51|3902.38
16:33:52|3902.38
16:33:53|3902.37
16:33:54|3902.38
16:33:55|3902.38
16:33:55|3901.69
16:33:55|3901.69
16:33:56|3901.69
16:33:57|3901.69
16:33:57|3901.69
16:33:57|3901.69
16:33:58|3901.69
16:33:59|3901.69
16:33:59|3901.96
16:34:00|3901.96
16:34:01|3901.95
16:34:01|3901.68
16:34:02|3900.57
16:34:03|3900.57
16:34:04|3900.41
16:34:04|3900.27
16:34:06|3900.27
16:34:06|3900.27
16:34:07|3900.27
16:34:08|3900.27
16:34:08|3900.27
16:34:09|3900.27
16:34:10|3900.01
16:34:10|3900.01
16:34:12|3900.01
16:34:12|3900.01
16:34:13|3900.01
16:34:13|3900.01
16:34:14|3900.01
16:34:15|3900.01
16:34:16|3900.23
16:34:17|3900.22
16:34:18|3900.33
16:34:18|3900.48
16:34:19|3901.11
16:34:20|3901.39
16:34:20|3901.39
16:34:21|3901.38
16:34:21|3901.38
16:34:22|3902.4
16:34:23|3902.4
16:34:24|3902.4
16:34:24|3902.4
16:34:25|3902.41
16:34:26|3902.41
16:34:26|3902.87
16:34:27|3903.49
16:34:27|3903.49
16:34:28|3903.49
16:34:29|3903.49
16:34:29|3903.28
16:34:30|3903.28
16:34:31|3903.28
16:34:31|3903.28
16:34:32|3903.28
16:34:33|3903.28
16:34:33|3903.3
16:34:34|3903.6
16:34:35|3903.6
16:34:35|3903.6
16:34:36|3903.6
16:34:37|3903.6
16:34:38|3903.6
16:34:38|3903.6
16:34:40|3903.6
16:34:40|3903.84
16:34:41|3903.84
16:34:42|3903.84
16:34:42|3903.84
16:34:43|3903.84
16:34:43|3903.84
16:34:44|3903.84
16:34:45|3903.84
16:34:46|3903.84
16:34:47|3904.15
16:34:47|3904.15
16:34:48|3904.15
16:34:49|3904.33
16:34:49|3904.39
16:34:49|3905.
16:34:50|3904.78
16:34:51|3904.49
16:34:52|3904.49
16:34:52|3904.49
16:34:52|3904.49
16:34:53|3904.49
16:34:53|3904.87
16:34:54|3904.87
16:34:55|3904.87
16:34:56|3904.87
16:34:56|3904.87
16:34:57|3904.87
16:34:57|3904.87
16:34:58|3904.87
16:34:58|3904.5
16:34:59|3904.37
16:35:00|3904.38
16:35:01|3904.
16:35:01|3904.
16:35:02|3904.
16:35:03|3904.
16:35:03|3903.9
16:35:04|3903.89
16:35:04|3903.89
16:35:05|3904.7
16:35:06|3905.
16:35:07|3905.
16:35:07|3905.
16:35:08|3905.
16:35:08|3905.
16:35:09|3905.
16:35:10|3904.99
16:35:10|3905.
16:35:10|3905.
16:35:11|3905.
16:35:12|3905.
16:35:13|3905.
16:35:14|3905.
16:35:15|3905.
16:35:16|3904.99
16:35:16|3904.99
16:35:17|3904.99
16:35:18|3904.99
16:35:18|3904.99
16:35:19|3904.99
16:35:19|3904.99
16:35:20|3904.99
16:35:20|3904.28
16:35:21|3904.
16:35:22|3904.01
16:35:23|3904.
16:35:24|3903.84
16:35:25|3903.84
16:35:26|3903.59
16:35:26|3903.6
16:35:27|3903.06
16:35:28|3903.06
16:35:28|3903.06
16:35:28|3903.
16:35:30|3902.59
16:35:31|3902.59
16:35:31|3902.59
16:35:31|3902.59
16:35:32|3902.41
16:35:32|3902.41
16:35:33|3902.41
16:35:33|3902.41
16:35:34|3902.41
16:35:35|3902.41
16:35:36|3902.42
16:35:36|3902.42
16:35:37|3902.42
16:35:38|3902.42
16:35:39|3902.42
16:35:39|3902.42
16:35:41|3902.41
16:35:41|3902.42
16:35:41|3902.42
16:35:42|3903.66
16:35:42|3903.66
16:35:43|3903.66
16:35:44|3903.68
16:35:44|3904.08
16:35:44|3904.08
16:35:45|3904.08
16:35:46|3904.08
16:35:46|3904.64
16:35:47|3904.65
16:35:47|3904.65
16:35:48|3904.65
16:35:49|3904.41
16:35:49|3904.41
16:35:50|3904.41
16:35:51|3904.41
16:35:52|3904.17
16:35:52|3904.17
16:35:53|3903.98
16:35:53|3903.98
16:35:54|3903.98
16:35:55|3903.99
16:35:55|3904.27
16:35:55|3904.27
16:35:56|3904.27
16:35:57|3904.39
16:35:57|3904.39
16:35:58|3904.39
16:35:58|3904.39
16:35:59|3904.39
16:35:59|3904.39
16:36:00|3904.76
16:36:00|3904.76
16:36:01|3904.76
16:36:01|3904.76
16:36:02|3904.76
16:36:02|3904.76
16:36:03|3904.76
16:36:03|3904.76
16:36:04|3905.
16:36:04|3905.
16:36:05|3905.
16:36:05|3905.
16:36:06|3905.
16:36:06|3905.42
16:36:07|3905.42
16:36:07|3905.42
16:36:08|3905.42
16:36:08|3905.42
16:36:09|3905.42
16:36:09|3905.42
16:36:11|3905.43
16:36:11|3905.6
16:36:13|3905.86
16:36:14|3905.86
16:36:14|3905.86
16:36:15|3905.87
16:36:16|3905.87
16:36:17|3905.99
16:36:18|3906.3
16:36:19|3906.37
16:36:20|3906.37
16:36:20|3906.37
16:36:21|3906.37
16:36:22|3906.37
16:36:23|3906.37
16:36:23|3906.37
16:36:25|3906.18
16:36:26|3906.18
16:36:26|3906.18
16:36:27|3906.18
16:36:27|3906.18
16:36:28|3906.18
16:36:29|3905.7
16:36:30|3905.7
16:36:31|3904.74
16:36:32|3904.14
16:36:32|3904.14
16:36:33|3904.14
16:36:34|3904.27
16:36:35|3904.27
16:36:35|3904.27
16:36:36|3904.27
16:36:37|3904.27
16:36:37|3904.27
16:36:38|3904.27
16:36:39|3904.27
16:36:39|3904.27
16:36:40|3904.52
16:36:41|3905.17
16:36:41|3905.48
16:36:42|3905.49
16:36:42|3905.49
16:36:43|3905.49
16:36:43|3905.74
16:36:44|3905.74
16:36:45|3905.75
16:36:45|3905.82
16:36:46|3905.82
16:36:47|3905.82
16:36:47|3905.82
16:36:48|3905.82
16:36:48|3905.82
16:36:49|3905.82
16:36:49|3905.82
16:36:50|3905.82
16:36:50|3905.82
16:36:51|3906.04
16:36:51|3906.04
16:36:52|3906.05
16:36:52|3906.05
16:36:53|3906.05
16:36:54|3906.36
16:36:55|3906.36
16:36:55|3906.63
16:36:56|3906.63
16:36:57|3906.63
16:36:58|3906.62
16:36:58|3906.62
16:37:00|3906.47
16:37:00|3905.73
16:37:01|3905.73
16:37:02|3906.32
16:37:03|3906.32
16:37:04|3906.32
16:37:05|3906.05
16:37:05|3906.05
16:37:06|3906.05
16:37:06|3906.05
16:37:07|3906.05
16:37:07|3906.05
16:37:08|3906.05
16:37:08|3906.05
16:37:09|3906.05
16:37:10|3906.05
16:37:10|3906.05
16:37:10|3906.05
16:37:12|3906.6
16:37:12|3906.99
16:37:13|3907.26
16:37:14|3907.34
16:37:14|3907.34
16:37:15|3907.71
16:37:16|3907.71
16:37:17|3907.71
16:37:17|3907.34
16:37:18|3907.12
16:37:18|3907.12
16:37:19|3907.12
16:37:20|3906.84
16:37:21|3907.31
16:37:21|3907.31
16:37:22|3907.31
16:37:23|3907.62
16:37:23|3907.96
16:37:24|3907.96
16:37:25|3907.97
16:37:26|3907.97
16:37:26|3907.97
16:37:27|3907.98
16:37:28|3907.97
16:37:29|3907.97
16:37:29|3907.97
16:37:30|3907.69
16:37:31|3907.21
16:37:32|3907.21
16:37:33|3907.21
16:37:33|3907.21
16:37:34|3907.21
16:37:34|3907.13
16:37:35|3907.13
16:37:35|3907.13
16:37:36|3907.12
16:37:36|3907.12
16:37:37|3907.12
16:37:38|3907.12
16:37:38|3907.12
16:37:39|3907.12
16:37:39|3907.12
16:37:40|3907.13
16:37:41|3907.21
16:37:41|3907.21
16:37:42|3907.21
16:37:42|3907.53
16:37:44|3907.52
16:37:44|3907.52
16:37:45|3907.52
16:37:46|3907.52
16:37:46|3907.52
16:37:47|3907.53
16:37:48|3907.76
16:37:48|3907.76
16:37:49|3907.76
16:37:50|3907.75
16:37:50|3907.75
16:37:51|3907.53
16:37:51|3907.53
16:37:52|3907.53
16:37:52|3907.53
16:37:53|3907.53
16:37:54|3906.63
16:37:54|3906.63
16:37:55|3906.9
16:37:55|3906.92
16:37:56|3907.17
16:37:56|3907.37
16:37:58|3907.37
16:37:58|3907.37
16:37:59|3907.37
16:38:00|3907.37
16:38:00|3907.3
16:38:01|3907.3
16:38:02|3907.3
16:38:02|3907.3
16:38:03|3907.3
16:38:04|3907.19
16:38:04|3907.19
16:38:05|3907.19
16:38:06|3907.19
16:38:06|3907.19
16:38:07|3907.19
16:38:07|3907.16
16:38:08|3906.54
16:38:09|3906.54
16:38:09|3906.54
16:38:10|3906.54
16:38:10|3906.54
16:38:11|3906.54
16:38:12|3906.54
16:38:13|3906.54
16:38:13|3906.76
16:38:14|3906.76
16:38:15|3906.76
16:38:16|3906.76
16:38:16|3906.58
16:38:17|3906.58
16:38:17|3906.58
16:38:18|3906.58
16:38:19|3906.58
16:38:20|3906.51
16:38:21|3906.73
16:38:21|3907.01
16:38:22|3907.01
16:38:23|3907.01
16:38:23|3907.01
16:38:24|3907.01
16:38:25|3907.01
16:38:25|3907.01
16:38:26|3907.01
16:38:27|3907.01
16:38:28|3906.53
16:38:29|3906.53
16:38:30|3906.34
16:38:31|3905.85
16:38:32|3905.85
16:38:33|3905.85
16:38:33|3905.85
16:38:35|3905.85
16:38:35|3905.85
16:38:36|3905.84
16:38:37|3905.84
16:38:38|3905.84
16:38:38|3905.84
16:38:39|3905.84
16:38:40|3905.84
16:38:40|3905.84
16:38:41|3905.84
16:38:41|3905.8
16:38:42|3905.8
16:38:43|3905.77
16:38:44|3905.77
16:38:44|3905.73
16:38:44|3905.73
16:38:45|3905.73
16:38:46|3905.73
16:38:46|3905.74
16:38:47|3905.74
16:38:48|3905.74
16:38:48|3905.74
16:38:49|3905.57
16:38:50|3905.57
16:38:50|3905.57
16:38:51|3905.57
16:38:52|3905.57
16:38:52|3905.54
16:38:53|3905.29
16:38:53|3905.
16:38:54|3905.
16:38:55|3905.01
16:38:55|3905.01
16:38:56|3905.01
16:38:56|3905.01
16:38:57|3905.35
16:38:58|3905.35
16:38:58|3905.31
16:39:00|3905.3
16:39:00|3905.26
16:39:01|3905.16
16:39:01|3905.17
16:39:03|3905.16
16:39:04|3905.05
16:39:05|3905.17
16:39:06|3905.17
16:39:06|3905.17
16:39:08|3905.17
16:39:08|3905.17
16:39:08|3905.17
16:39:09|3905.17
16:39:10|3905.01
16:39:10|3904.97
16:39:11|3904.88
16:39:12|3904.85
16:39:12|3904.85
16:39:13|3904.84
16:39:13|3904.85
16:39:14|3904.85
16:39:14|3904.85
16:39:15|3904.85
16:39:15|3904.85
16:39:16|3904.39
16:39:17|3904.39
16:39:17|3904.36
16:39:18|3904.35
16:39:19|3904.35
16:39:19|3904.15
16:39:20|3903.9
16:39:21|3903.69
16:39:21|3903.25
16:39:22|3903.
16:39:22|3902.36
16:39:23|3902.29
16:39:24|3902.29
16:39:24|3902.07
16:39:25|3902.07
16:39:25|3902.07
16:39:26|3902.07
16:39:27|3902.07
16:39:27|3902.07
16:39:28|3902.07
16:39:29|3902.07
16:39:29|3902.05
16:39:30|3902.05
16:39:30|3902.05
16:39:31|3902.05
16:39:32|3902.05
16:39:32|3902.03
16:39:33|3902.03
16:39:34|3901.85
16:39:34|3901.31
16:39:35|3901.14
16:39:35|3901.03
16:39:36|3901.03
16:39:37|3901.03
16:39:37|3901.03
16:39:38|3901.02
16:39:39|3900.07
16:39:39|3900.07
16:39:40|3900.07
16:39:40|3900.
16:39:41|3899.87
16:39:41|3899.87
16:39:41|3899.87
16:39:42|3900.17
16:39:43|3900.17
16:39:43|3900.42
16:39:44|3900.42
16:39:44|3900.42
16:39:45|3900.43
16:39:46|3900.43
16:39:46|3900.43
16:39:46|3900.43
16:39:47|3900.43
16:39:48|3900.88
16:39:49|3902.03
16:39:49|3901.39
16:39:50|3901.39
16:39:50|3901.39
16:39:51|3901.05
16:39:52|3901.05
16:39:52|3901.16
16:39:53|3901.16
16:39:54|3902.32
16:39:54|3902.96
16:39:55|3902.61
16:39:56|3902.06
16:39:56|3902.06
16:39:57|3902.06
16:39:57|3902.06
16:39:58|3902.06
16:39:58|3902.06
16:39:59|3902.06
16:40:00|3901.37
16:40:00|3901.37
16:40:02|3901.58
16:40:02|3901.58
16:40:03|3902.22
16:40:04|3902.22
16:40:04|3902.22
16:40:05|3902.22
16:40:05|3902.22
16:40:06|3902.22
16:40:06|3902.41
16:40:07|3902.42
16:40:08|3902.42
16:40:09|3902.67
16:40:09|3903.29
16:40:10|3903.29
16:40:10|3903.29
16:40:11|3903.73
16:40:11|3903.73
16:40:12|3903.91
16:40:13|3903.92
16:40:13|3903.92
16:40:14|3903.92
16:40:15|3903.92
16:40:15|3903.92
16:40:15|3903.92
16:40:16|3903.92
16:40:16|3903.95
16:40:17|3904.06
16:40:17|3904.06
16:40:18|3904.06
16:40:19|3904.06
16:40:20|3904.06
16:40:20|3904.06
16:40:21|3904.06
16:40:21|3904.06
16:40:21|3904.06
16:40:22|3904.06
16:40:22|3904.07
16:40:23|3904.07
16:40:24|3902.71
16:40:24|3902.71
16:40:24|3902.71
16:40:25|3902.71
16:40:25|3903.15
16:40:26|3903.49
16:40:26|3903.49
16:40:27|3903.49
16:40:27|3903.49
16:40:28|3903.49
16:40:28|3903.49
16:40:29|3903.5
16:40:29|3903.5
16:40:30|3903.5
16:40:31|3903.5
16:40:31|3903.5
16:40:32|3903.5
16:40:32|3903.5
16:40:33|3903.5
16:40:33|3903.5
16:40:34|3903.5
16:40:35|3903.57
16:40:36|3903.57
16:40:36|3903.85
16:40:36|3903.85
16:40:37|3903.85
16:40:38|3904.
16:40:38|3903.99
16:40:39|3904.
16:40:39|3904.
16:40:40|3904.
16:40:40|3903.99
16:40:40|3903.97
16:40:41|3903.97
16:40:41|3903.01
16:40:43|3903.01
16:40:43|3903.4
16:40:44|3903.4
16:40:44|3903.4
16:40:45|3903.4
16:40:46|3903.4
16:40:46|3903.4
16:40:47|3903.4
16:40:47|3903.4
16:40:48|3903.4
16:40:49|3903.4
16:40:49|3903.4
16:40:50|3903.4
16:40:50|3903.4
16:40:52|3903.22
16:40:53|3903.22
16:40:53|3903.22
16:40:53|3903.22
16:40:54|3903.22
16:40:54|3903.
16:40:55|3903.
16:40:56|3902.83
16:40:56|3902.83
16:40:57|3902.83
16:40:57|3902.83
16:40:58|3902.83
16:40:58|3902.95
16:40:59|3902.95
16:40:59|3902.95
16:41:00|3902.95
16:41:01|3902.95
16:41:02|3902.69
16:41:03|3902.65
16:41:04|3902.65
16:41:05|3902.65
16:41:06|3902.65
16:41:06|3902.65
16:41:07|3902.66
16:41:08|3902.66
16:41:09|3902.66
16:41:10|3902.65
16:41:11|3902.65
16:41:11|3902.64
16:41:12|3902.64
16:41:13|3902.65
16:41:13|3902.65
16:41:14|3902.65
16:41:15|3902.82
16:41:15|3903.01
16:41:16|3904.2
16:41:16|3904.28
16:41:17|3904.51
16:41:18|3904.51
16:41:18|3905.
16:41:19|3905.1
16:41:20|3905.37
16:41:20|3905.56
16:41:21|3905.57
16:41:21|3905.71
16:41:22|3905.71
16:41:22|3905.71
16:41:23|3905.71
16:41:24|3905.71
16:41:25|3905.71
16:41:25|3905.71
16:41:26|3905.73
16:41:27|3905.73
16:41:28|3905.73
16:41:28|3905.86
16:41:29|3905.86
16:41:30|3905.86
16:41:31|3905.4
16:41:32|3905.17
16:41:33|3904.76
16:41:34|3904.76
16:41:35|3904.45
16:41:36|3904.45
16:41:37|3904.78
16:41:38|3904.78
16:41:39|3904.78
16:41:40|3904.78
16:41:41|3905.82
16:41:42|3905.86
16:41:43|3905.86
16:41:44|3905.86
16:41:45|3905.86
16:41:46|3905.99
16:41:47|3905.99
16:41:47|3905.99
16:41:48|3906.
16:41:48|3906.
16:41:49|3906.
16:41:50|3906.
16:41:50|3905.99
16:41:51|3905.99
16:41:51|3906.
16:41:52|3906.08
16:41:52|3906.08
16:41:53|3906.28
16:41:53|3906.28
16:41:54|3906.13
16:41:54|3906.28
16:41:55|3906.29
16:41:56|3906.29
16:41:57|3906.29
16:41:58|3906.29
16:41:58|3906.29
16:41:58|3906.29
16:41:59|3906.29
16:42:00|3906.29
16:42:00|3906.26
16:42:02|3906.25
16:42:02|3906.26
16:42:03|3906.26
16:42:04|3906.26
16:42:05|3906.26
16:42:06|3906.25
16:42:07|3906.25
16:42:07|3906.25
16:42:08|3906.25
16:42:08|3906.25
16:42:09|3906.25
16:42:09|3906.25
16:42:10|3906.25
16:42:11|3906.25
16:42:11|3905.71
16:42:12|3905.11
16:42:13|3905.1
16:42:13|3904.89
16:42:14|3904.89
16:42:15|3904.89
16:42:16|3904.79
16:42:16|3904.79
16:42:16|3904.78
16:42:17|3904.78
16:42:18|3904.78
16:42:18|3904.78
16:42:19|3904.78
16:42:19|3904.78
16:42:20|3904.78
16:42:20|3904.78
16:42:21|3904.76
16:42:22|3904.76
16:42:22|3904.76
16:42:23|3904.76
16:42:24|3904.76
16:42:25|3904.76
16:42:25|3904.77
16:42:26|3904.77
16:42:27|3904.77
16:42:27|3904.77
16:42:28|3904.77
16:42:29|3904.77
16:42:29|3904.77
16:42:30|3904.77
16:42:30|3904.77
16:42:31|3904.77
16:42:31|3904.1
16:42:32|3904.51
16:42:32|3904.51
16:42:32|3904.51
16:42:33|3904.51
16:42:34|3904.51
16:42:34|3904.51
16:42:35|3904.51
16:42:35|3904.51
16:42:36|3904.51
16:42:37|3904.51
16:42:37|3904.52
16:42:38|3904.52
16:42:39|3904.52
16:42:40|3904.77
16:42:41|3904.8
16:42:41|3904.8
16:42:42|3904.8
16:42:42|3905.1
16:42:43|3905.1
16:42:44|3905.1
16:42:45|3905.51
16:42:46|3905.51
16:42:46|3905.51
16:42:47|3905.51
16:42:48|3905.54
16:42:49|3905.94
16:42:50|3905.73
16:42:51|3905.73
16:42:52|3905.73
16:42:53|3905.73
16:42:54|3905.73
16:42:55|3905.73
16:42:56|3905.93
16:42:56|3905.93
16:42:57|3905.94
16:42:58|3905.94
16:42:59|3905.92
16:42:59|3905.71
16:43:00|3905.71
16:43:01|3905.71
16:43:02|3905.38
16:43:03|3905.38
16:43:03|3905.38
16:43:04|3905.38
16:43:05|3905.38
16:43:05|3905.38
16:43:06|3905.38
16:43:07|3905.38
16:43:08|3905.38
16:43:08|3905.38
16:43:08|3905.37
16:43:09|3905.37
16:43:09|3905.18
16:43:10|3905.17
16:43:11|3905.17
16:43:11|3904.97
16:43:12|3904.51
16:43:12|3904.51
16:43:13|3904.51
16:43:13|3904.45
16:43:14|3904.45
16:43:15|3904.45
16:43:16|3904.29
16:43:16|3904.29
16:43:17|3903.74
16:43:17|3903.74
16:43:18|3903.62
16:43:19|3903.62
16:43:19|3903.62
16:43:20|3903.62
16:43:20|3903.62
16:43:21|3903.59
16:43:22|3903.59
16:43:22|3903.31
16:43:23|3903.31
16:43:23|3903.31
16:43:24|3903.31
16:43:24|3903.31
16:43:25|3903.3
16:43:25|3903.3
16:43:26|3903.3
16:43:26|3903.3
16:43:27|3903.3
16:43:28|3903.3
16:43:28|3903.3
16:43:28|3903.39
16:43:29|3903.41
16:43:30|3903.61
16:43:31|3903.61
16:43:31|3903.79
16:43:32|3903.79
16:43:33|3903.78
16:43:33|3903.79
16:43:34|3903.79
16:43:35|3903.79
16:43:35|3903.79
16:43:36|3903.79
16:43:36|3903.79
16:43:37|3903.79
16:43:38|3903.61
16:43:39|3903.61
16:43:40|3903.62
16:43:41|3903.62
16:43:41|3903.62
16:43:42|3903.62
16:43:43|3903.62
16:43:43|3903.2
16:43:44|3903.2
16:43:45|3903.2
16:43:46|3903.2
16:43:46|3903.56
16:43:47|3903.57
16:43:48|3903.57
16:43:49|3903.57
16:43:49|3903.57
16:43:50|3903.57
16:43:51|3903.57
16:43:51|3903.57
16:43:52|3903.57
16:43:53|3903.57
16:43:54|3903.57
16:43:55|3903.57
16:43:55|3903.57
16:43:56|3903.57
16:43:57|3903.57
16:43:58|3903.57
16:43:58|3903.57
16:43:59|3903.
16:44:00|3903.07
16:44:00|3903.07
16:44:01|3903.06
16:44:02|3903.06
16:44:03|3903.06
16:44:04|3903.06
16:44:05|3903.06
16:44:06|3902.83
16:44:07|3902.83
16:44:08|3902.83
16:44:08|3902.83
16:44:09|3902.83
16:44:10|3902.83
16:44:10|3902.83
16:44:11|3902.83
16:44:12|3902.94
16:44:12|3902.94
16:44:13|3902.94
16:44:14|3902.94
16:44:15|3902.94
16:44:15|3902.94
16:44:16|3902.94
16:44:16|3902.94
16:44:17|3902.94
16:44:18|3902.94
16:44:19|3902.94
16:44:19|3902.28
16:44:20|3902.28
16:44:20|3902.28
16:44:21|3902.28
16:44:22|3902.28
16:44:23|3902.28
16:44:23|3902.28
16:44:24|3902.28
16:44:24|3902.28
16:44:25|3902.27
16:44:26|3902.24
16:44:26|3902.24
16:44:27|3902.24
16:44:28|3902.24
16:44:28|3902.24
16:44:29|3902.24
16:44:30|3902.24
16:44:30|3902.01
16:44:31|3902.01
16:44:32|3902.01
16:44:32|3902.01
16:44:32|3902.01
16:44:33|3902.01
16:44:34|3902.01
16:44:35|3902.01
16:44:36|3902.01
16:44:37|3902.01
16:44:38|3900.66
16:44:39|3900.66
16:44:39|3900.65
16:44:41|3900.65
16:44:41|3900.65
16:44:42|3900.65
16:44:43|3899.48
16:44:43|3899.48
16:44:44|3899.74
16:44:45|3899.75
16:44:46|3899.75
16:44:46|3899.74
16:44:47|3899.74
16:44:47|3899.74
16:44:48|3899.74
16:44:49|3899.75
16:44:50|3899.75
16:44:50|3899.75
16:44:51|3899.71
16:44:51|3899.48
16:44:52|3899.41
16:44:53|3899.42
16:44:53|3899.13
16:44:54|3899.12
16:44:54|3899.12
16:44:55|3899.12
16:44:56|3899.12
16:44:56|3899.12
16:44:57|3899.12
16:44:58|3899.12
16:44:59|3899.12
16:45:00|3899.01
16:45:01|3899.01
16:45:02|3898.89
16:45:02|3898.89
16:45:04|3898.66
16:45:04|3898.6
16:45:05|3898.6
16:45:07|3898.54
16:45:07|3898.54
16:45:08|3898.54
16:45:09|3899.35
16:45:10|3899.73
16:45:11|3899.74
16:45:11|3900.57
16:45:13|3901.37
16:45:13|3901.12
16:45:14|3900.62
16:45:15|3900.62
16:45:15|3900.76
16:45:16|3900.87
16:45:16|3900.87
16:45:17|3900.87
16:45:17|3900.87
16:45:18|3900.87
16:45:18|3900.84
16:45:19|3900.84
16:45:20|3900.84
16:45:20|3900.84
16:45:21|3900.84
16:45:21|3901.35
16:45:22|3901.35
16:45:22|3901.08
16:45:22|3901.08
16:45:23|3901.08
16:45:23|3900.57
16:45:24|3900.57
16:45:24|3900.57
16:45:25|3900.96
16:45:25|3901.05
16:45:26|3901.05
16:45:26|3901.05
16:45:27|3901.05
16:45:27|3901.05
16:45:28|3900.78
16:45:29|3900.78
16:45:29|3902.02
16:45:30|3902.02
16:45:31|3902.01
16:45:31|3902.01
16:45:32|3902.01
16:45:32|3902.01
16:45:33|3902.01
16:45:33|3902.02
16:45:34|3902.02
16:45:34|3902.02
16:45:35|3902.01
16:45:36|3902.01
16:45:36|3902.01
16:45:37|3902.01
16:45:37|3902.11
16:45:38|3902.11
16:45:38|3902.39
16:45:39|3902.6
16:45:40|3902.6
16:45:40|3902.61
16:45:41|3902.65
16:45:42|3902.79
16:45:43|3902.79
16:45:43|3902.79
16:45:44|3903.
16:45:45|3903.5
16:45:45|3903.57
16:45:46|3903.56
16:45:47|3903.56
16:45:47|3903.57
16:45:48|3903.56
16:45:49|3903.56
16:45:50|3904.
16:45:51|3904.34
16:45:51|3904.34
16:45:53|3904.34
16:45:53|3904.34
16:45:54|3904.34
16:45:55|3903.95
16:45:56|3903.95
16:45:56|3903.95
16:45:57|3903.94
16:45:58|3903.94
16:45:58|3903.94
16:45:59|3903.94
16:46:00|3903.94
16:46:01|3903.94
16:46:01|3903.94
16:46:02|3903.94
16:46:02|3903.94
16:46:03|3903.95
16:46:04|3903.95
16:46:05|3903.79
16:46:06|3902.9
16:46:07|3902.9
16:46:08|3902.9
16:46:09|3902.41
16:46:10|3902.45
16:46:11|3902.44
16:46:12|3902.79
16:46:12|3902.67
16:46:13|3902.67
16:46:13|3902.67
16:46:14|3902.67
16:46:15|3902.67
16:46:15|3902.67
16:46:16|3902.67
16:46:16|3902.67
16:46:17|3902.68
16:46:18|3902.68
16:46:19|3902.68
16:46:19|3902.67
16:46:20|3902.67
16:46:21|3902.67
16:46:21|3903.09
16:46:22|3903.09
16:46:22|3903.32
16:46:22|3903.39
16:46:23|3903.39
16:46:23|3903.22
16:46:24|3903.26
16:46:25|3903.42
16:46:26|3903.22
16:46:27|3903.22
16:46:27|3903.22
16:46:28|3903.17
16:46:28|3902.84
16:46:29|3902.84
16:46:30|3902.84
16:46:30|3902.84
16:46:32|3902.79
16:46:32|3902.45
16:46:33|3902.45
16:46:33|3902.45
16:46:34|3902.45
16:46:35|3902.45
16:46:36|3902.45
16:46:37|3902.45
16:46:37|3902.45
16:46:38|3902.45
16:46:39|3902.58
16:46:39|3902.57
16:46:40|3902.57
16:46:41|3902.57
16:46:41|3902.57
16:46:42|3902.57
16:46:43|3902.57
16:46:44|3903.8
16:46:44|3903.8
16:46:45|3903.8
16:46:45|3903.8
16:46:46|3903.8
16:46:47|3903.8
16:46:48|3903.8
16:46:49|3903.8
16:46:49|3903.8
16:46:50|3903.8
16:46:51|3903.81
16:46:52|3903.81
16:46:52|3903.8
16:46:53|3903.81
16:46:54|3903.81
16:46:54|3903.8
16:46:55|3903.8
16:46:55|3903.8
16:46:56|3903.8
16:46:56|3903.8
16:46:57|3903.8
16:46:57|3903.8
16:46:58|3903.8
16:47:00|3903.8
16:47:00|3903.8
16:47:01|3903.8
16:47:01|3903.8
16:47:02|3903.8
16:47:03|3903.8
16:47:04|3903.8
16:47:05|3903.8
16:47:06|3903.8
16:47:07|3903.8
16:47:08|3903.8
16:47:08|3903.09
16:47:08|3903.09
16:47:09|3903.09
16:47:10|3903.09
16:47:10|3903.09
16:47:11|3903.09
16:47:12|3903.09
16:47:12|3903.09
16:47:14|3903.1
16:47:14|3903.21
16:47:15|3903.21
16:47:16|3903.2
16:47:17|3903.2
16:47:18|3903.2
16:47:18|3903.2
16:47:19|3903.2
16:47:20|3903.2
16:47:21|3903.2
16:47:21|3903.2
16:47:22|3903.2
16:47:23|3903.21
16:47:23|3903.21
16:47:24|3903.21
16:47:25|3903.21
16:47:25|3903.21
16:47:26|3903.21
16:47:26|3903.21
16:47:27|3903.21
16:47:27|3903.21
16:47:28|3903.21
16:47:28|3903.21
16:47:29|3903.21
16:47:29|3903.2
16:47:30|3903.75
16:47:30|3903.75
16:47:31|3903.58
16:47:32|3903.58
16:47:33|3903.58
16:47:33|3903.58
16:47:34|3903.58
16:47:35|3903.58
16:47:35|3903.58
16:47:36|3903.57
16:47:36|3903.57
16:47:37|3903.57
16:47:38|3903.57
16:47:38|3903.58
16:47:39|3903.58
16:47:40|3903.58
16:47:40|3903.58
16:47:40|3903.58
16:47:41|3903.58
16:47:41|3903.58
16:47:42|3903.55
16:47:42|3903.55
16:47:43|3903.55
16:47:44|3903.55
16:47:45|3903.54
16:47:45|3903.54
16:47:46|3903.54
16:47:47|3903.55
16:47:47|3903.55
16:47:49|3903.54
16:47:50|3902.7
16:47:50|3902.7
16:47:51|3902.7
16:47:52|3903.09
16:47:52|3903.09
16:47:53|3903.09
16:47:54|3903.09
16:47:54|3903.09
16:47:55|3903.09
16:47:56|3903.09
16:47:56|3903.06
16:47:57|3902.97
16:47:58|3902.97
16:47:58|3902.98
16:47:59|3902.98
16:48:00|3902.98
16:48:00|3902.97
16:48:00|3902.97
16:48:01|3902.97
16:48:03|3902.98
16:48:04|3903.28
16:48:04|3903.28
16:48:05|3903.28
16:48:06|3903.28
16:48:07|3903.28
16:48:08|3903.39
16:48:09|3903.39
16:48:10|3903.4
16:48:11|3903.4
16:48:12|3903.26
16:48:12|3903.06
16:48:13|3902.98
16:48:14|3902.98
16:48:15|3902.98
16:48:15|3902.98
16:48:16|3902.98
16:48:16|3902.97
16:48:17|3902.47
16:48:18|3902.35
16:48:19|3902.05
16:48:20|3902.05
16:48:20|3902.05
16:48:21|3902.05
16:48:22|3902.05
16:48:23|3902.02
16:48:23|3902.02
16:48:24|3902.02
16:48:24|3902.02
16:48:25|3902.02
16:48:25|3902.02
16:48:25|3901.82
16:48:26|3901.82
16:48:27|3901.2
16:48:28|3901.2
16:48:29|3901.2
16:48:29|3901.2
16:48:30|3901.2
16:48:30|3901.2
16:48:31|3901.2
16:48:32|3901.74
16:48:32|3901.92
16:48:33|3901.92
16:48:34|3901.92
16:48:34|3901.92
16:48:35|3901.92
16:48:36|3901.92
16:48:36|3901.96
16:48:37|3901.96
16:48:38|3901.96
16:48:39|3901.96
16:48:40|3901.96
16:48:40|3901.96
16:48:41|3901.96
16:48:41|3901.96
16:48:42|3901.96
16:48:43|3901.96
16:48:44|3901.77
16:48:44|3901.77
16:48:45|3901.77
16:48:46|3901.76
16:48:47|3901.76
16:48:47|3901.76
16:48:48|3902.44
16:48:49|3902.89
16:48:49|3902.89
16:48:50|3902.89
16:48:51|3902.89
16:48:51|3902.9
16:48:53|3902.89
16:48:53|3902.89
16:48:54|3902.89
16:48:54|3902.9
16:48:54|3902.75
16:48:55|3902.75
16:48:56|3902.75
16:48:56|3902.75
16:48:57|3902.75
16:48:58|3902.75
16:48:58|3902.45
16:48:59|3902.45
16:48:59|3902.45
16:49:00|3902.89
16:49:01|3902.88
16:49:02|3902.89
16:49:03|3902.89
16:49:04|3902.89
16:49:05|3902.88
16:49:06|3902.81
16:49:06|3902.81
16:49:06|3902.81
16:49:07|3902.81
16:49:08|3902.81
16:49:08|3902.5
16:49:09|3902.5
16:49:10|3902.5
16:49:10|3902.5
16:49:11|3902.5
16:49:12|3902.5
16:49:12|3902.51
16:49:14|3902.51
16:49:14|3902.51
16:49:15|3902.51
16:49:16|3902.51
16:49:17|3902.51
16:49:18|3902.51
16:49:19|3902.51
16:49:20|3902.51
16:49:20|3902.51
16:49:21|3902.51
16:49:21|3902.51
16:49:23|3902.5
16:49:23|3902.5
16:49:24|3902.5
16:49:24|3902.5
16:49:25|3902.5
16:49:26|3902.51
16:49:26|3902.51
16:49:27|3902.51
16:49:27|3902.51
16:49:28|3902.51
16:49:29|3902.5
16:49:29|3902.5
16:49:30|3902.5
16:49:31|3902.45
16:49:32|3902.4
16:49:33|3901.29
16:49:34|3900.68
16:49:34|3900.68
16:49:35|3900.67
16:49:35|3900.67
16:49:36|3900.67
16:49:36|3900.67
16:49:37|3900.67
16:49:38|3900.68
16:49:38|3900.68
16:49:39|3900.68
16:49:40|3900.68
16:49:40|3900.68
16:49:41|3900.68
16:49:41|3900.68
16:49:42|3900.68
16:49:43|3900.68
16:49:44|3902.24
16:49:44|3902.51
16:49:45|3902.51
16:49:45|3902.77
16:49:46|3902.77
16:49:47|3903.
16:49:48|3903.
16:49:49|3903.
16:49:50|3903.
16:49:51|3903.
16:49:52|3902.99
16:49:52|3902.99
16:49:52|3902.99
16:49:53|3902.99
16:49:54|3902.99
16:49:55|3902.99
16:49:55|3902.99
16:49:56|3902.99
16:49:57|3902.99
16:49:57|3902.99
16:49:58|3902.99
16:49:59|3903.
16:50:00|3903.
16:50:01|3903.
16:50:01|3903.
16:50:02|3903.
16:50:03|3904.
16:50:03|3904.
16:50:04|3904.
16:50:05|3904.
16:50:05|3904.
16:50:06|3904.
16:50:06|3904.28
16:50:07|3904.28
16:50:07|3904.28
16:50:08|3904.28
16:50:08|3904.31
16:50:09|3904.31
16:50:10|3904.31
16:50:10|3904.41
16:50:10|3904.41
16:50:11|3904.51
16:50:12|3904.85
16:50:12|3905.07
16:50:13|3905.34
16:50:14|3905.34
16:50:16|3905.34
16:50:16|3905.35
16:50:17|3905.35
16:50:18|3905.35
16:50:19|3905.35
16:50:19|3905.34
16:50:20|3905.99
16:50:21|3906.
16:50:21|3906.
16:50:22|3906.12
16:50:23|3906.32
16:50:23|3906.48
16:50:24|3906.48
16:50:24|3906.47
16:50:25|3906.47
16:50:25|3906.49
16:50:26|3906.85
16:50:26|3906.85
16:50:27|3906.85
16:50:27|3906.85
16:50:28|3906.85
16:50:29|3906.91
16:50:29|3907.12
16:50:30|3907.68
16:50:30|3907.67
16:50:30|3907.67
16:50:31|3907.67
16:50:31|3907.67
16:50:32|3907.67
16:50:32|3907.67
16:50:33|3907.68
16:50:33|3907.68
16:50:34|3907.67
16:50:34|3907.67
16:50:34|3907.67
16:50:35|3907.67
16:50:35|3907.67
16:50:36|3907.67
16:50:37|3907.67
16:50:38|3907.67
16:50:38|3907.67
16:50:39|3907.57
16:50:39|3907.09
16:50:40|3906.98
16:50:41|3906.98
16:50:41|3906.98
16:50:41|3906.65
16:50:42|3906.65
16:50:42|3906.66
16:50:43|3906.66
16:50:43|3906.73
16:50:44|3907.11
16:50:45|3907.11
16:50:45|3907.11
16:50:46|3907.11
16:50:47|3908.15
16:50:48|3908.16
16:50:49|3908.17
16:50:50|3908.18
16:50:50|3908.18
16:50:52|3908.75
16:50:53|3908.75
16:50:53|3908.28
16:50:54|3908.29
16:50:55|3908.29
16:50:56|3908.29
16:50:56|3908.29
16:50:57|3908.29
16:50:58|3908.28
16:50:58|3908.28
16:50:59|3908.29
16:51:00|3908.29
16:51:00|3908.29
16:51:01|3908.29
16:51:02|3908.29
16:51:02|3907.87
16:51:03|3907.87
16:51:03|3907.68
16:51:04|3907.68
16:51:05|3907.68
16:51:06|3907.68
16:51:06|3907.67
16:51:07|3907.67
16:51:08|3907.67
16:51:09|3907.67
16:51:09|3908.6
16:51:10|3908.6
16:51:11|3908.6
16:51:11|3908.6
16:51:12|3908.6
16:51:13|3908.6
16:51:13|3908.6
16:51:14|3908.6
16:51:15|3908.6
16:51:15|3908.59
16:51:15|3908.59
16:51:16|3908.59
16:51:16|3908.59
16:51:17|3908.31
16:51:18|3908.31
16:51:18|3908.31
16:51:18|3908.31
16:51:19|3908.31
16:51:20|3908.31
16:51:21|3908.31
16:51:22|3908.31
16:51:23|3908.31
16:51:23|3908.31
16:51:24|3908.31
16:51:25|3908.31
16:51:26|3908.31
16:51:26|3908.31
16:51:27|3908.31
16:51:28|3908.31
16:51:28|3908.31
16:51:29|3908.31
16:51:29|3908.31
16:51:29|3908.31
16:51:30|3908.3
16:51:31|3908.3
16:51:31|3908.3
16:51:32|3908.31
16:51:32|3908.3
16:51:33|3907.91
16:51:33|3907.77
16:51:34|3906.95
16:51:36|3906.95
16:51:36|3906.95
16:51:37|3906.95
16:51:37|3906.95
16:51:38|3906.95
16:51:38|3906.95
16:51:39|3906.95
16:51:40|3906.95
16:51:40|3906.95
16:51:41|3906.95
16:51:41|3906.95
16:51:42|3906.6
16:51:42|3906.13
16:51:43|3906.05
16:51:44|3905.72
16:51:45|3905.1
16:51:46|3905.1
16:51:47|3905.1
16:51:48|3905.1
16:51:49|3905.1
16:51:49|3905.1
16:51:50|3905.1
16:51:50|3905.1
16:51:51|3904.96
16:51:52|3904.96
16:51:53|3904.96
16:51:54|3904.96
16:51:55|3904.96
16:51:56|3904.97
16:51:57|3904.97
16:51:58|3904.97
16:51:59|3904.97
16:52:00|3904.97
16:52:00|3904.97
16:52:01|3904.97
16:52:02|3904.96
16:52:02|3904.93
16:52:03|3904.92
16:52:04|3904.92
16:52:05|3904.93
16:52:05|3904.93
16:52:06|3904.92
16:52:07|3904.92
16:52:07|3904.92
16:52:08|3904.92
16:52:09|3904.92
16:52:10|3904.92
16:52:10|3904.9
16:52:11|3904.9
16:52:12|3904.92
16:52:12|3904.92
16:52:13|3905.8
16:52:14|3906.12
16:52:15|3905.93
16:52:15|3905.3
16:52:16|3905.3
16:52:16|3905.3
16:52:17|3905.3
16:52:18|3905.3
16:52:18|3905.3
16:52:19|3905.3
16:52:19|3905.3
16:52:20|3905.3
16:52:21|3905.3
16:52:21|3905.32
16:52:22|3905.32
16:52:23|3905.32
16:52:24|3905.33
16:52:25|3905.33
16:52:25|3905.32
16:52:26|3905.32
16:52:27|3905.32
16:52:28|3905.32
16:52:28|3905.32
16:52:29|3905.32
16:52:30|3905.32
16:52:31|3905.32
16:52:31|3905.32
16:52:31|3905.32
16:52:32|3905.32
16:52:33|3905.32
16:52:34|3905.32
16:52:34|3905.32
16:52:35|3905.32
16:52:36|3905.32
16:52:36|3905.32
16:52:37|3905.32
16:52:38|3905.32
16:52:38|3905.32
16:52:38|3904.54
16:52:39|3904.09
16:52:39|3903.97
16:52:40|3903.97
16:52:41|3903.97
16:52:41|3903.97
16:52:42|3903.97
16:52:43|3903.97
16:52:44|3903.77
16:52:44|3903.77
16:52:45|3903.77
16:52:47|3903.77
16:52:47|3903.77
16:52:49|3903.77
16:52:49|3903.77
16:52:50|3903.77
16:52:51|3903.77
16:52:52|3903.77
16:52:53|3903.77
16:52:54|3904.
16:52:55|3904.
16:52:56|3904.57
16:52:56|3904.57
16:52:57|3904.57
16:52:58|3904.62
16:52:59|3904.62
16:53:00|3904.62
16:53:00|3905.09
16:53:01|3905.09
16:53:02|3905.09
16:53:02|3905.1
16:53:03|3905.1
16:53:04|3905.1
16:53:04|3905.1
16:53:05|3905.1
16:53:06|3905.56
16:53:07|3905.56
16:53:08|3905.74
16:53:08|3905.74
16:53:09|3905.74
16:53:10|3905.92
16:53:11|3905.91
16:53:11|3905.91
16:53:12|3905.91
16:53:12|3905.91
16:53:13|3905.95
16:53:14|3906.99
16:53:15|3906.99
16:53:15|3906.83
16:53:16|3906.83
16:53:16|3906.83
16:53:17|3907.
16:53:17|3907.04
16:53:18|3907.04
16:53:19|3907.03
16:53:20|3906.72
16:53:21|3905.97
16:53:22|3905.97
16:53:22|3905.97
16:53:23|3905.97
16:53:24|3905.97
16:53:24|3905.97
16:53:25|3905.97
16:53:26|3905.97
16:53:27|3905.97
16:53:28|3905.97
16:53:28|3905.97
16:53:29|3905.97
16:53:30|3905.97
16:53:30|3905.97
16:53:31|3905.97
16:53:31|3905.97
16:53:32|3905.97
16:53:32|3905.97
16:53:33|3905.96
16:53:34|3905.97
16:53:35|3905.97
16:53:35|3905.97
16:53:36|3905.97
16:53:36|3905.66
16:53:37|3905.63
16:53:37|3905.28
16:53:38|3905.12
16:53:38|3905.12
16:53:39|3905.12
16:53:39|3905.12
16:53:40|3905.12
16:53:41|3905.12
16:53:42|3905.12
16:53:43|3905.9
16:53:44|3906.43
16:53:45|3906.43
16:53:46|3906.43
16:53:47|3906.42
16:53:47|3906.42
16:53:49|3906.42
16:53:49|3906.42
16:53:50|3906.44
16:53:51|3906.47
16:53:51|3906.47
16:53:52|3906.47
16:53:52|3906.47
16:53:53|3906.47
16:53:54|3906.72
16:53:55|3906.73
16:53:55|3906.72
16:53:55|3906.72
16:53:56|3906.58
16:53:57|3906.58
16:53:57|3906.72
16:53:58|3906.72
16:53:58|3906.72
16:53:59|3906.72
16:54:00|3906.72
16:54:01|3906.72
16:54:01|3906.72
16:54:02|3906.72
16:54:03|3906.73
16:54:03|3906.05
16:54:04|3906.05
16:54:05|3906.05
16:54:05|3906.05
16:54:06|3906.05
16:54:06|3906.05
16:54:07|3906.05
16:54:07|3906.05
16:54:08|3906.05
16:54:09|3905.96
16:54:10|3905.96
16:54:10|3905.96
16:54:11|3905.96
16:54:11|3905.96
16:54:12|3905.96
16:54:12|3905.96
16:54:13|3905.96
16:54:13|3905.96
16:54:14|3906.37
16:54:15|3906.37
16:54:16|3906.37
16:54:16|3906.37
16:54:16|3906.37
16:54:17|3906.37
16:54:17|3906.37
16:54:18|3906.37
16:54:19|3906.37
16:54:19|3906.37
16:54:20|3906.37
16:54:20|3906.37
16:54:21|3906.37
16:54:21|3906.37
16:54:23|3906.32
16:54:23|3906.32
16:54:25|3905.95
16:54:25|3905.68
16:54:26|3904.95
16:54:27|3904.95
16:54:27|3905.05
16:54:28|3905.05
16:54:29|3905.05
16:54:30|3905.05
16:54:30|3904.95
16:54:31|3904.95
16:54:32|3904.03
16:54:33|3904.03
16:54:33|3904.03
16:54:34|3904.03
16:54:34|3904.03
16:54:35|3904.02
16:54:36|3904.03
16:54:37|3904.03
16:54:37|3904.03
16:54:38|3904.03
16:54:39|3904.03
16:54:39|3904.03
16:54:40|3904.03
16:54:41|3904.03
16:54:41|3904.03
16:54:42|3904.02
16:54:42|3904.02
16:54:44|3904.02
16:54:44|3904.02
16:54:45|3904.02
16:54:46|3904.02
16:54:47|3904.
16:54:48|3904.
16:54:49|3904.
16:54:49|3904.
16:54:50|3904.
16:54:50|3904.
16:54:52|3903.66
16:54:53|3903.41
16:54:54|3903.41
16:54:54|3903.41
16:54:55|3903.41
16:54:56|3903.32
16:54:56|3903.32
16:54:57|3903.32
16:54:58|3903.32
16:54:59|3903.32
16:54:59|3903.32
16:55:00|3903.32
16:55:00|3903.32
16:55:01|3903.
16:55:02|3903.
16:55:03|3903.
16:55:04|3903.
16:55:05|3903.
16:55:05|3903.
16:55:06|3903.
16:55:06|3903.
16:55:07|3903.
16:55:07|3903.
16:55:08|3903.
16:55:09|3903.
16:55:10|3903.
16:55:10|3903.
16:55:11|3903.
16:55:11|3903.
16:55:12|3903.
16:55:13|3903.
16:55:13|3903.
16:55:14|3902.99
16:55:15|3902.99
16:55:15|3902.99
16:55:15|3902.86
16:55:16|3902.86
16:55:17|3902.86
16:55:18|3902.1
16:55:18|3902.1
16:55:19|3902.1
16:55:19|3902.1
16:55:20|3902.1
16:55:20|3902.
16:55:21|3902.
16:55:21|3902.
16:55:23|3902.
16:55:23|3902.
16:55:23|3902.
16:55:24|3902.
16:55:25|3902.
16:55:25|3901.98
16:55:26|3901.98
16:55:26|3901.98
16:55:27|3901.94
16:55:28|3901.94
16:55:29|3901.94
16:55:30|3901.78
16:55:30|3901.78
16:55:31|3901.79
16:55:31|3901.79
16:55:32|3901.79
16:55:33|3901.79
16:55:33|3901.79
16:55:34|3901.79
16:55:35|3901.79
16:55:35|3901.79
16:55:36|3901.79
16:55:37|3901.79
16:55:37|3901.79
16:55:38|3901.79
16:55:38|3901.79
16:55:39|3901.79
16:55:39|3901.79
16:55:40|3901.79
16:55:40|3901.78
16:55:41|3901.79
16:55:41|3901.79
16:55:43|3901.79
16:55:43|3901.79
16:55:44|3901.79
16:55:45|3901.79
16:55:46|3901.79
16:55:47|3901.79
16:55:48|3901.79
16:55:49|3901.79
16:55:50|3901.79
16:55:51|3901.79
16:55:52|3901.23
16:55:52|3900.64
16:55:53|3900.64
16:55:54|3900.64
16:55:55|3900.52
16:55:56|3900.52
16:55:56|3900.52
16:55:57|3900.52
16:55:58|3901.26
16:55:58|3901.27
16:55:58|3901.27
16:55:59|3901.27
16:56:00|3901.27
16:56:00|3902.67
16:56:01|3902.67
16:56:01|3901.8
16:56:02|3901.8
16:56:03|3901.8
16:56:03|3901.8
16:56:04|3901.8
16:56:05|3901.8
16:56:06|3901.84
16:56:06|3901.84
16:56:07|3901.84
16:56:07|3901.84
16:56:08|3901.83
16:56:09|3901.83
16:56:09|3901.83
16:56:10|3901.83
16:56:10|3901.84
16:56:11|3901.83
16:56:12|3901.83
16:56:13|3901.83
16:56:14|3902.16
16:56:15|3902.16
16:56:15|3902.16
16:56:16|3902.16
16:56:16|3902.41
16:56:17|3902.41
16:56:18|3902.72
16:56:18|3902.72
16:56:19|3902.72
16:56:20|3902.83
16:56:20|3902.86
16:56:20|3903.79
16:56:21|3903.79
16:56:22|3903.79
16:56:22|3903.79
16:56:23|3903.79
16:56:24|3903.8
16:56:25|3903.8
16:56:26|3903.8
16:56:26|3903.8
16:56:28|3903.79
16:56:28|3903.13
16:56:29|3903.13
16:56:29|3903.13
16:56:30|3902.83
16:56:31|3903.42
16:56:32|3903.63
16:56:32|3903.63
16:56:33|3903.63
16:56:33|3903.64
16:56:34|3903.64
16:56:34|3903.64
16:56:35|3903.63
16:56:35|3903.64
16:56:36|3903.64
16:56:36|3903.63
16:56:37|3903.64
16:56:37|3903.64
16:56:38|3903.64
16:56:38|3903.64
16:56:38|3903.64
16:56:39|3903.64
16:56:40|3903.64
16:56:40|3903.63
16:56:41|3903.79
16:56:42|3904.1
16:56:43|3904.5
16:56:44|3904.5
16:56:45|3904.5
16:56:46|3904.5
16:56:47|3904.49
16:56:48|3904.49
16:56:48|3904.49
16:56:49|3904.49
16:56:50|3904.49
16:56:50|3904.5
16:56:51|3904.5
16:56:52|3904.5
16:56:53|3904.5
16:56:53|3904.5
16:56:54|3904.5
16:56:55|3904.49
16:56:56|3904.49
16:56:57|3904.49
16:56:57|3904.49
16:56:58|3904.5
16:56:59|3904.5
16:57:00|3904.5
16:57:00|3904.5
16:57:02|3903.91
16:57:02|3903.83
16:57:03|3903.84
16:57:04|3903.8
16:57:04|3903.8
16:57:05|3903.8
16:57:05|3903.8
16:57:07|3903.8
16:57:08|3903.8
16:57:08|3903.91
16:57:09|3903.91
16:57:09|3903.91
16:57:10|3903.91
16:57:11|3903.91
16:57:12|3903.91
16:57:13|3903.78
16:57:13|3903.65
16:57:13|3903.65
16:57:14|3903.65
16:57:14|3903.65
16:57:15|3903.65
16:57:16|3903.65
16:57:16|3903.92
16:57:17|3903.92
16:57:18|3903.71
16:57:18|3903.71
16:57:19|3903.71
16:57:20|3903.71
16:57:20|3903.71
16:57:21|3903.71
16:57:21|3903.71
16:57:22|3903.69
16:57:22|3903.69
16:57:23|3903.69
16:57:24|3903.68
16:57:25|3903.68
16:57:25|3903.68
16:57:26|3903.68
16:57:27|3903.68
16:57:27|3903.68
16:57:28|3903.68
16:57:29|3903.68
16:57:30|3903.61
16:57:30|3903.61
16:57:31|3903.61
16:57:32|3903.61
16:57:33|3903.61
16:57:33|3903.61
16:57:33|3903.61
16:57:34|3903.61
16:57:35|3903.61
16:57:35|3903.61
16:57:35|3903.61
16:57:36|3903.48
16:57:36|3903.48
16:57:37|3903.48
16:57:39|3904.5
16:57:39|3904.5
16:57:39|3904.5
16:57:40|3904.5
16:57:41|3904.74
16:57:41|3904.74
16:57:42|3904.74
16:57:42|3904.74
16:57:43|3904.74
16:57:44|3904.74
16:57:44|3904.74
16:57:45|3904.74
16:57:46|3904.74
16:57:47|3904.74
16:57:48|3904.8
16:57:49|3904.8
16:57:50|3904.8
16:57:50|3904.8
16:57:51|3904.8
16:57:52|3904.8
16:57:52|3904.8
16:57:53|3904.79
16:57:53|3904.79
16:57:54|3904.79
16:57:54|3904.79
16:57:55|3904.33
16:57:55|3904.33
16:57:56|3904.67
16:57:57|3904.67
16:57:57|3904.67
16:57:58|3904.67
16:57:59|3904.67
16:57:59|3904.51
16:58:00|3904.51
16:58:01|3904.51
16:58:01|3904.51
16:58:02|3904.51
16:58:02|3904.51
16:58:03|3904.51
16:58:04|3904.39
16:58:04|3904.39
16:58:05|3904.21
16:58:06|3904.21
16:58:07|3904.21
16:58:08|3904.21
16:58:08|3904.21
16:58:08|3905.
16:58:09|3905.
16:58:10|3905.
16:58:10|3904.82
16:58:11|3904.82
16:58:12|3904.82
16:58:12|3904.82
16:58:13|3904.82
16:58:13|3904.82
16:58:14|3904.5
16:58:15|3904.51
16:58:15|3904.51
16:58:16|3904.51
16:58:17|3904.51
16:58:17|3904.51
16:58:18|3904.51
16:58:18|3904.51
16:58:19|3904.51
16:58:19|3904.51
16:58:20|3904.51
16:58:20|3904.51
16:58:20|3904.51
16:58:21|3904.51
16:58:21|3904.51
16:58:22|3904.51
16:58:23|3904.51
16:58:24|3904.51
16:58:24|3904.51
16:58:25|3904.51
16:58:25|3904.51
16:58:26|3904.51
16:58:26|3904.51
16:58:27|3904.51
16:58:27|3904.51
16:58:28|3904.51
16:58:28|3904.51
16:58:29|3904.51
16:58:30|3904.5
16:58:30|3904.5
16:58:31|3904.5
16:58:32|3904.5
16:58:32|3904.5
16:58:33|3904.5
16:58:33|3904.5
16:58:34|3904.5
16:58:34|3904.5
16:58:35|3904.5
16:58:36|3904.5
16:58:36|3904.5
16:58:37|3904.5
16:58:37|3904.5
16:58:38|3904.5
16:58:38|3904.5
16:58:39|3904.5
16:58:40|3904.5
16:58:40|3904.5
16:58:41|3904.5
16:58:42|3904.5
16:58:42|3904.5
16:58:43|3904.5
16:58:44|3904.5
16:58:44|3904.5
16:58:45|3904.5
16:58:45|3904.5
16:58:46|3904.5
16:58:47|3904.5
16:58:49|3904.5
16:58:49|3904.5
16:58:51|3904.39
16:58:51|3904.37
16:58:52|3904.27
16:58:53|3904.39
16:58:54|3904.49
16:58:55|3904.49
16:58:56|3904.49
16:58:56|3904.49
16:58:57|3904.5
16:58:58|3904.5
16:58:58|3904.5
16:58:59|3904.5
16:59:00|3904.5
16:59:00|3904.5
16:59:01|3904.5
16:59:02|3904.5
16:59:02|3904.5
16:59:03|3904.49
16:59:03|3904.49
16:59:04|3904.49
16:59:05|3904.5
16:59:05|3904.5
16:59:06|3904.5
16:59:07|3904.5
16:59:08|3904.5
16:59:08|3904.5
16:59:08|3904.5
16:59:09|3904.5
16:59:09|3904.5
16:59:10|3904.5
16:59:11|3904.5
16:59:12|3904.49
16:59:12|3904.49
16:59:13|3904.49
16:59:13|3904.49
16:59:14|3904.46
16:59:15|3904.45
16:59:15|3904.45
16:59:15|3904.39
16:59:16|3904.39
16:59:16|3904.18
16:59:17|3904.09
16:59:18|3904.09
16:59:19|3904.09
16:59:20|3904.09
16:59:20|3904.13
16:59:21|3904.13
16:59:23|3904.13
16:59:23|3904.14
16:59:24|3904.14
16:59:25|3904.14
16:59:25|3903.97
16:59:26|3903.62
16:59:26|3903.62
16:59:27|3903.62
16:59:27|3903.62
16:59:28|3903.36
16:59:28|3903.36
16:59:29|3903.36
16:59:29|3903.36
16:59:30|3903.35
16:59:30|3903.35
16:59:31|3903.35
16:59:32|3903.35
16:59:32|3903.36
16:59:33|3903.35
16:59:33|3903.35
16:59:34|3903.35
16:59:34|3903.35
16:59:35|3903.33
16:59:36|3903.33
16:59:37|3903.33
16:59:38|3903.33
16:59:38|3903.33
16:59:39|3903.22
16:59:39|3903.22
16:59:40|3903.22
16:59:41|3903.22
16:59:41|3903.22
16:59:42|3903.21
16:59:42|3903.21
16:59:43|3903.22
16:59:43|3903.22
16:59:44|3903.21
16:59:44|3903.17
16:59:45|3903.17
16:59:46|3902.83
16:59:46|3902.83
16:59:47|3902.83
16:59:48|3903.2
16:59:49|3903.22
16:59:50|3903.22
16:59:51|3903.22
16:59:52|3903.21
16:59:53|3903.2
16:59:54|3903.2
16:59:55|3903.2
16:59:56|3903.2
16:59:56|3903.37
16:59:57|3903.62
16:59:58|3903.62
16:59:58|3903.62
16:59:59|3903.62
17:00:00|3904.29
17:00:01|3904.18
17:00:02|3904.18
17:00:03|3904.19
17:00:04|3904.42
17:00:04|3904.42
17:00:05|3904.42
17:00:05|3904.42
17:00:06|3904.42
17:00:06|3904.42
17:00:07|3904.41
17:00:07|3904.41
17:00:08|3904.41
17:00:08|3905.
17:00:09|3905.74
17:00:09|3906.
17:00:10|3906.12
17:00:11|3905.84
17:00:11|3905.84
17:00:12|3906.06
17:00:13|3906.06
17:00:13|3906.07
17:00:14|3906.06
17:00:14|3906.31
17:00:15|3906.37
17:00:16|3907.12
17:00:16|3906.88
17:00:17|3907.11
17:00:18|3907.11
17:00:19|3907.14
17:00:19|3907.31
17:00:20|3907.31
17:00:20|3907.31
17:00:20|3907.31
17:00:21|3907.31
17:00:21|3907.31
17:00:22|3907.31
17:00:22|3907.31
17:00:23|3907.31
17:00:23|3907.31
17:00:24|3907.31
17:00:24|3907.31
17:00:25|3907.31
17:00:25|3907.31
17:00:26|3907.31
17:00:26|3907.31
17:00:27|3907.31
17:00:27|3907.11
17:00:28|3907.11
17:00:28|3907.11
17:00:28|3907.11
17:00:30|3907.11
17:00:30|3906.97
17:00:30|3906.37
17:00:31|3906.35
17:00:31|3906.34
17:00:32|3906.34
17:00:32|3906.34
17:00:32|3906.34
17:00:33|3906.35
17:00:34|3906.34
17:00:34|3906.35
17:00:35|3906.35
17:00:36|3907.5
17:00:36|3907.58
17:00:37|3908.55
17:00:38|3908.67
17:00:38|3908.68
17:00:39|3908.68
17:00:40|3908.68
17:00:40|3908.68
17:00:41|3908.75
17:00:42|3908.75
17:00:42|3908.75
17:00:42|3908.87
17:00:43|3909.17
17:00:43|3909.28
17:00:44|3909.28
17:00:44|3909.34
17:00:45|3909.37
17:00:45|3909.51
17:00:45|3909.51
17:00:46|3909.55
17:00:46|3909.55
17:00:47|3909.55
17:00:48|3909.58
17:00:49|3909.58
17:00:50|3909.74
17:00:51|3909.75
17:00:51|3910.
17:00:52|3910.
17:00:52|3910.32
17:00:54|3910.6
17:00:55|3911.6
17:00:56|3911.66
17:00:56|3911.99
17:00:57|3911.99
17:00:58|3911.99
17:00:58|3912.01
17:00:59|3912.13
17:00:59|3912.43
17:01:00|3912.29
17:01:01|3911.81
17:01:01|3910.87
17:01:02|3910.32
17:01:02|3910.21
17:01:03|3910.2
17:01:04|3910.21
17:01:04|3910.63
17:01:05|3910.71
17:01:05|3910.71
17:01:06|3911.3
17:01:07|3911.38
17:01:08|3911.8
17:01:08|3911.87
17:01:09|3911.87
17:01:09|3911.87
17:01:10|3911.87
17:01:10|3911.38
17:01:11|3911.37
17:01:11|3911.38
17:01:12|3911.38
17:01:12|3911.38
17:01:13|3911.38
17:01:14|3911.38
17:01:15|3911.38
17:01:15|3911.55
17:01:16|3911.55
17:01:16|3911.55
17:01:17|3911.54
17:01:18|3911.54
17:01:18|3911.53
17:01:19|3911.53
17:01:19|3911.54
17:01:20|3911.54
17:01:21|3911.54
17:01:21|3911.54
17:01:22|3911.54
17:01:22|3911.54
17:01:23|3911.54
17:01:23|3911.53
17:01:24|3911.43
17:01:24|3911.43
17:01:25|3911.36
17:01:25|3910.12
17:01:26|3909.71
17:01:27|3909.71
17:01:28|3910.63
17:01:28|3910.63
17:01:29|3910.63
17:01:29|3910.63
17:01:29|3910.63
17:01:30|3910.27
17:01:31|3910.27
17:01:31|3910.27
17:01:32|3910.27
17:01:32|3909.96
17:01:33|3909.96
17:01:33|3909.57
17:01:34|3909.57
17:01:34|3909.28
17:01:35|3909.28
17:01:35|3909.03
17:01:36|3909.03
17:01:36|3909.03
17:01:37|3909.18
17:01:38|3909.86
17:01:38|3910.45
17:01:39|3910.45
17:01:40|3910.46
17:01:40|3910.46
17:01:41|3910.46
17:01:42|3910.57
17:01:42|3910.57
17:01:42|3910.57
17:01:43|3910.58
17:01:43|3910.58
17:01:44|3910.58
17:01:44|3910.58
17:01:45|3910.58
17:01:46|3910.58
17:01:46|3910.58
17:01:47|3910.58
17:01:48|3910.58
17:01:49|3910.58
17:01:49|3910.58
17:01:50|3910.58
17:01:51|3910.67
17:01:51|3910.67
17:01:53|3910.67
17:01:53|3910.87
17:01:54|3910.87
17:01:54|3910.86
17:01:55|3910.87
17:01:55|3910.87
17:01:55|3910.86
17:01:56|3910.86
17:01:56|3910.86
17:01:57|3910.86
17:01:58|3911.43
17:01:59|3911.5
17:02:00|3911.5
17:02:01|3912.99
17:02:02|3912.98
17:02:03|3912.44
17:02:03|3911.99
17:02:04|3910.96
17:02:05|3910.96
17:02:06|3910.96
17:02:06|3910.96
17:02:07|3910.96
17:02:08|3911.79
17:02:09|3911.79
17:02:10|3911.8
17:02:10|3911.8
17:02:11|3911.8
17:02:11|3911.8
17:02:12|3911.8
17:02:12|3911.8
17:02:13|3911.8
17:02:14|3911.8
17:02:14|3911.8
17:02:15|3911.8
17:02:15|3911.8
17:02:16|3911.8
17:02:17|3911.79
17:02:17|3911.79
17:02:18|3911.79
17:02:18|3911.79
17:02:19|3911.8
17:02:20|3911.8
17:02:20|3911.8
17:02:21|3911.8
17:02:21|3911.79
17:02:21|3911.79
17:02:22|3911.03
17:02:23|3911.03
17:02:23|3911.02
17:02:24|3911.02
17:02:24|3911.02
17:02:25|3911.02
17:02:26|3911.02
17:02:26|3911.02
17:02:26|3911.
17:02:27|3911.
17:02:28|3910.95
17:02:28|3910.95
17:02:29|3910.67
17:02:30|3910.68
17:02:30|3910.68
17:02:31|3910.68
17:02:31|3910.68
17:02:32|3910.63
17:02:32|3910.63
17:02:33|3910.63
17:02:34|3910.63
17:02:35|3910.63
17:02:35|3910.63
17:02:36|3910.63
17:02:36|3910.61
17:02:37|3910.61
17:02:37|3910.61
17:02:38|3910.61
17:02:38|3910.62
17:02:39|3910.86
17:02:39|3911.03
17:02:40|3911.03
17:02:40|3911.61
17:02:41|3911.61
17:02:41|3911.61
17:02:42|3911.61
17:02:43|3911.56
17:02:44|3911.56
17:02:44|3911.56
17:02:45|3911.56
17:02:45|3911.56
17:02:46|3911.56
17:02:46|3911.56
17:02:47|3911.56
17:02:47|3911.02
17:02:49|3911.03
17:02:50|3911.03
17:02:51|3911.03
17:02:52|3910.87
17:02:53|3910.87
17:02:53|3910.87
17:02:53|3910.87
17:02:54|3910.87
17:02:55|3910.87
17:02:56|3910.87
17:02:57|3910.87
17:02:57|3910.87
17:02:58|3911.57
17:02:59|3911.98
17:02:59|3911.98
17:03:00|3911.98
17:03:01|3911.98
17:03:02|3911.8
17:03:02|3911.81
17:03:04|3911.81
17:03:05|3912.32
17:03:05|3912.76
17:03:06|3913.84
17:03:07|3912.68
17:03:08|3912.13
17:03:09|3912.
17:03:09|3911.35
17:03:10|3910.86
17:03:11|3910.86
17:03:12|3910.79
17:03:12|3910.8
17:03:13|3910.79
17:03:14|3910.8
17:03:14|3910.8
17:03:15|3910.8
17:03:16|3910.79
17:03:17|3909.45
17:03:17|3909.44
17:03:18|3909.19
17:03:18|3909.19
17:03:19|3909.18
17:03:19|3908.92
17:03:20|3908.72
17:03:20|3908.72
17:03:21|3908.72
17:03:21|3908.71
17:03:22|3908.71
17:03:23|3908.71
17:03:23|3908.47
17:03:24|3908.47
17:03:24|3908.47
17:03:25|3908.47
17:03:25|3908.47
17:03:26|3908.46
17:03:27|3908.46
17:03:27|3908.46
17:03:28|3908.77
17:03:29|3909.06
17:03:30|3909.06
17:03:30|3909.93
17:03:31|3909.68
17:03:32|3909.08
17:03:32|3909.08
17:03:33|3909.08
17:03:34|3909.08
17:03:34|3909.08
17:03:35|3909.08
17:03:35|3909.08
17:03:36|3909.08
17:03:36|3909.08
17:03:36|3909.08
17:03:37|3909.08
17:03:38|3909.08
17:03:38|3909.08
17:03:39|3909.08
17:03:39|3909.08
17:03:40|3909.64
17:03:40|3909.64
17:03:40|3909.6
17:03:41|3909.6
17:03:42|3909.6
17:03:42|3909.6
17:03:43|3909.6
17:03:44|3909.6
17:03:44|3909.59
17:03:45|3909.59
17:03:45|3909.59
17:03:45|3909.59
17:03:46|3909.59
17:03:47|3909.59
17:03:47|3909.04
17:03:47|3909.03
17:03:48|3909.03
17:03:49|3909.03
17:03:49|3909.03
17:03:50|3909.03
17:03:51|3909.02
17:03:52|3908.92
17:03:53|3908.93
17:03:55|3909.01
17:03:56|3909.01
17:03:56|3909.01
17:03:58|3909.02
17:03:58|3909.02
17:03:59|3909.02
17:04:00|3909.17
17:04:01|3909.53
17:04:02|3909.53
17:04:03|3909.07
17:04:04|3909.07
17:04:05|3908.92
17:04:05|3908.92
17:04:06|3908.92
17:04:07|3908.92
17:04:08|3908.92
17:04:08|3908.92
17:04:09|3908.91
17:04:10|3908.91
17:04:11|3907.75
17:04:12|3906.69
17:04:12|3906.45
17:04:13|3906.44
17:04:13|3906.45
17:04:14|3906.45
17:04:14|3906.45
17:04:15|3906.45
17:04:15|3906.76
17:04:16|3906.76
17:04:16|3906.76
17:04:17|3906.76
17:04:17|3906.76
17:04:18|3906.99
17:04:18|3907.
17:04:19|3907.
17:04:20|3907.
17:04:20|3907.
17:04:21|3907.
17:04:22|3907.
17:04:23|3906.99
17:04:23|3907.
17:04:24|3907.
17:04:25|3907.
17:04:25|3907.
17:04:26|3907.
17:04:26|3907.
17:04:27|3907.
17:04:27|3906.99
17:04:28|3906.99
17:04:29|3906.99
17:04:29|3906.19
17:04:30|3906.19
17:04:30|3906.19
17:04:31|3906.48
17:04:32|3906.48
17:04:32|3906.48
17:04:33|3906.48
17:04:33|3906.77
17:04:34|3906.77
17:04:34|3906.77
17:04:34|3906.77
17:04:35|3906.77
17:04:35|3906.77
17:04:36|3906.78
17:04:37|3906.77
17:04:37|3906.77
17:04:38|3906.77
17:04:38|3906.74
17:04:39|3906.74
17:04:39|3906.74
17:04:40|3906.74
17:04:41|3906.74
17:04:41|3906.74
17:04:42|3906.74
17:04:43|3906.74
17:04:44|3906.74
17:04:44|3906.74
17:04:45|3906.74
17:04:46|3906.73
17:04:46|3906.73
17:04:47|3906.73
17:04:47|3906.73
17:04:48|3906.73
17:04:49|3906.73
17:04:50|3906.73
17:04:51|3906.48
17:04:52|3906.48
17:04:53|3906.38
17:04:54|3906.72
17:04:54|3906.72
17:04:55|3906.72
17:04:55|3906.72
17:04:56|3906.72
17:04:57|3906.72
17:04:58|3906.72
17:04:58|3906.49
17:04:59|3906.49
17:05:00|3906.49
17:05:01|3906.49
17:05:02|3906.49
17:05:02|3906.78
17:05:04|3906.78
17:05:05|3906.78
17:05:05|3906.78
17:05:06|3906.77
17:05:06|3906.77
17:05:07|3906.77
17:05:09|3907.51
17:05:09|3907.75
17:05:10|3907.3
17:05:11|3906.78
17:05:11|3906.78
17:05:12|3906.78
17:05:13|3906.78
17:05:14|3906.78
17:05:15|3907.29
17:05:15|3907.29
17:05:16|3907.29
17:05:16|3907.29
17:05:17|3907.29
17:05:18|3907.29
17:05:19|3907.16
17:05:19|3907.16
17:05:20|3907.37
17:05:20|3907.37
17:05:21|3907.5
17:05:21|3907.5
17:05:22|3907.57
17:05:22|3907.57
17:05:23|3907.57
17:05:23|3907.57
17:05:24|3907.97
17:05:24|3907.97
17:05:24|3908.15
17:05:25|3908.16
17:05:25|3908.48
17:05:26|3908.48
17:05:26|3908.48
17:05:27|3908.48
17:05:27|3908.48
17:05:28|3908.48
17:05:29|3908.48
17:05:30|3908.48
17:05:30|3908.49
17:05:31|3908.49
17:05:31|3908.49
17:05:32|3908.83
17:05:32|3908.83
17:05:33|3908.83
17:05:34|3908.83
17:05:34|3908.83
17:05:35|3908.83
17:05:36|3908.54
17:05:37|3908.54
17:05:38|3908.54
17:05:39|3908.54
17:05:39|3908.68
17:05:39|3908.68
17:05:40|3908.68
17:05:41|3908.84
17:05:41|3908.84
17:05:42|3908.84
17:05:42|3908.84
17:05:43|3909.
17:05:43|3909.
17:05:44|3909.
17:05:44|3909.
17:05:45|3909.
17:05:45|3909.
17:05:46|3909.
17:05:47|3909.
17:05:47|3909.
17:05:47|3909.
17:05:48|3909.
17:05:49|3909.
17:05:50|3909.
17:05:50|3909.
17:05:52|3909.
17:05:53|3909.
17:05:54|3909.
17:05:54|3909.
17:05:55|3909.
17:05:56|3909.
17:05:57|3909.05
17:05:58|3909.05
17:05:58|3909.05
17:05:59|3909.05
17:05:59|3909.05
17:06:00|3909.05
17:06:01|3909.06
17:06:02|3909.06
17:06:03|3909.06
17:06:04|3909.01
17:06:04|3909.01
17:06:05|3909.01
17:06:06|3909.
17:06:06|3909.
17:06:07|3909.
17:06:07|3909.
17:06:08|3909.01
17:06:09|3909.01
17:06:09|3909.01
17:06:10|3909.01
17:06:11|3909.01
17:06:11|3909.05
17:06:12|3909.05
17:06:12|3909.07
17:06:13|3909.18
17:06:14|3909.18
17:06:15|3909.18
17:06:16|3909.
17:06:16|3909.
17:06:16|3909.
17:06:17|3909.
17:06:18|3909.19
17:06:19|3910.41
17:06:20|3910.99
17:06:21|3910.99
17:06:21|3911.
17:06:22|3911.22
17:06:23|3911.22
17:06:23|3911.22
17:06:24|3911.22
17:06:25|3911.22
17:06:25|3911.22
17:06:25|3911.22
17:06:26|3911.42
17:06:27|3912.18
17:06:27|3912.18
17:06:28|3912.1
17:06:28|3912.1
17:06:29|3912.12
17:06:29|3912.57
17:06:30|3912.57
17:06:30|3912.57
17:06:31|3912.57
17:06:31|3912.57
17:06:32|3912.75
17:06:33|3913.21
17:06:34|3913.21
17:06:34|3913.21
17:06:35|3913.21
17:06:35|3913.26
17:06:36|3913.26
17:06:37|3913.26
17:06:37|3913.26
17:06:37|3913.52
17:06:38|3912.97
17:06:39|3912.8
17:06:40|3912.8
17:06:40|3912.16
17:06:41|3912.16
17:06:41|3912.16
17:06:42|3912.16
17:06:43|3912.16
17:06:43|3912.44
17:06:44|3912.43
17:06:45|3912.43
17:06:46|3912.21
17:06:47|3912.21
17:06:47|3912.21
17:06:48|3912.21
17:06:49|3912.21
17:06:49|3912.21
17:06:50|3912.56
17:06:51|3912.57
17:06:53|3912.45
17:06:53|3912.45
17:06:55|3912.45
17:06:55|3912.45
17:06:56|3912.45
17:06:57|3912.55
17:06:58|3913.97
17:06:59|3914.58
17:06:59|3914.71
17:07:00|3913.86
17:07:01|3913.78
17:07:01|3913.86
17:07:03|3913.86
17:07:03|3913.86
17:07:04|3913.86
17:07:05|3913.39
17:07:05|3913.38
17:07:06|3913.38
17:07:07|3913.38
17:07:07|3913.38
17:07:08|3913.38
17:07:08|3913.38
17:07:09|3913.76
17:07:10|3913.76
17:07:10|3913.76
17:07:11|3913.77
17:07:12|3913.77
17:07:12|3913.77
17:07:13|3913.77
17:07:14|3913.84
17:07:14|3913.84
17:07:15|3913.84
17:07:15|3913.86
17:07:16|3914.35
17:07:17|3914.35
17:07:17|3914.86
17:07:18|3914.36
17:07:18|3914.36
17:07:19|3914.36
17:07:20|3914.36
17:07:20|3914.36
17:07:20|3914.21
17:07:21|3914.21
17:07:22|3914.21
17:07:22|3914.21
17:07:24|3914.21
17:07:25|3914.21
17:07:25|3914.21
17:07:26|3914.21
17:07:27|3914.21
17:07:28|3914.21
17:07:29|3914.14
17:07:29|3914.03
17:07:31|3914.77
17:07:31|3914.87
17:07:32|3914.87
17:07:32|3915.
17:07:33|3915.
17:07:34|3914.99
17:07:34|3914.99
17:07:35|3914.99
17:07:35|3914.96
17:07:36|3914.96
17:07:36|3915.
17:07:37|3915.
17:07:38|3915.08
17:07:38|3916.82
17:07:39|3916.57
17:07:40|3916.01
17:07:40|3916.01
17:07:41|3916.53
17:07:41|3916.52
17:07:42|3916.52
17:07:42|3916.52
17:07:43|3916.52
17:07:43|3916.52
17:07:44|3916.52
17:07:44|3916.52
17:07:45|3916.52
17:07:45|3916.52
17:07:46|3916.52
17:07:46|3916.52
17:07:47|3916.52
17:07:48|3916.3
17:07:48|3916.3
17:07:49|3915.7
17:07:49|3915.48
17:07:50|3915.48
17:07:50|3915.48
17:07:50|3915.49
17:07:51|3915.49
17:07:52|3915.49
17:07:54|3915.48
17:07:54|3915.48
17:07:55|3915.32
17:07:56|3915.32
17:07:57|3915.32
17:07:58|3915.79
17:07:59|3916.98
17:08:00|3916.98
17:08:01|3916.6
17:08:02|3916.99
17:08:03|3917.02
17:08:04|3917.02
17:08:04|3917.02
17:08:05|3917.02
17:08:06|3917.02
17:08:07|3917.03
17:08:07|3917.01
17:08:08|3917.01
17:08:09|3917.01
17:08:10|3916.64
17:08:10|3916.64
17:08:11|3916.48
17:08:11|3916.48
17:08:12|3916.48
17:08:12|3916.48
17:08:13|3916.48
17:08:13|3916.5
17:08:14|3916.5
17:08:15|3916.5
17:08:15|3916.5
17:08:16|3916.5
17:08:16|3916.5
17:08:17|3916.5
17:08:17|3916.49
17:08:18|3916.49
17:08:19|3916.49
17:08:19|3916.5
17:08:20|3916.5
17:08:21|3916.5
17:08:21|3916.5
17:08:22|3916.5
17:08:23|3916.49
17:08:23|3916.1
17:08:25|3915.87
17:08:26|3915.87
17:08:27|3915.87
17:08:28|3915.87
17:08:29|3915.87
17:08:30|3915.87
17:08:31|3915.87
17:08:31|3915.3
17:08:32|3915.3
17:08:32|3914.91
17:08:33|3914.91
17:08:33|3914.91
17:08:33|3914.91
17:08:34|3914.88
17:08:35|3915.35
17:08:35|3915.4
17:08:36|3916.44
17:08:37|3916.44
17:08:38|3916.44
17:08:38|3916.44
17:08:38|3916.44
17:08:39|3916.44
17:08:40|3916.44
17:08:40|3916.44
17:08:41|3916.01
17:08:42|3916.01
17:08:42|3916.01
17:08:43|3916.02
17:08:43|3916.02
17:08:44|3916.02
17:08:44|3916.02
17:08:45|3916.02
17:08:46|3916.02
17:08:46|3916.06
17:08:47|3916.06
17:08:48|3916.06
17:08:48|3916.06
17:08:48|3916.06
17:08:50|3916.06
17:08:50|3916.06
17:08:50|3916.07
17:08:51|3916.06
17:08:52|3916.07
17:08:53|3916.07
17:08:53|3916.12
17:08:54|3916.12
17:08:55|3916.12
17:08:56|3916.12
17:08:58|3916.12
17:08:59|3916.12
17:08:59|3915.64
17:09:00|3915.64
17:09:01|3915.64
17:09:02|3916.48
17:09:03|3916.48
17:09:04|3916.5
17:09:05|3915.43
17:09:05|3915.43
17:09:06|3915.43
17:09:07|3915.43
17:09:08|3915.43
17:09:08|3915.26
17:09:09|3914.87
17:09:09|3914.88
17:09:10|3914.41
17:09:11|3914.41
17:09:11|3914.41
17:09:12|3914.41
17:09:13|3914.41
17:09:14|3914.41
17:09:15|3914.41
17:09:16|3913.62
17:09:17|3913.31
17:09:18|3913.26
17:09:19|3913.26
17:09:20|3913.17
17:09:20|3913.01
17:09:20|3913.01
17:09:21|3913.01
17:09:22|3913.01
17:09:22|3913.01
17:09:23|3913.01
17:09:23|3913.01
17:09:24|3913.01
17:09:25|3913.01
17:09:25|3913.01
17:09:26|3913.01
17:09:26|3913.65
17:09:26|3913.66
17:09:27|3913.66
17:09:27|3913.66
17:09:28|3913.66
17:09:29|3913.66
17:09:30|3915.28
17:09:31|3915.28
17:09:32|3915.3
17:09:32|3915.3
17:09:33|3915.31
17:09:34|3915.31
17:09:35|3915.31
17:09:36|3915.31
17:09:36|3914.46
17:09:37|3914.46
17:09:38|3914.45
17:09:38|3914.45
17:09:39|3914.45
17:09:39|3914.45
17:09:40|3914.45
17:09:41|3914.46
17:09:42|3914.63
17:09:42|3914.63
17:09:43|3914.63
17:09:43|3914.63
17:09:43|3914.63
17:09:44|3914.63
17:09:45|3914.63
17:09:46|3915.1
17:09:46|3914.99
17:09:47|3914.99
17:09:48|3914.99
17:09:48|3914.99
17:09:49|3914.84
17:09:49|3914.46
17:09:50|3914.46
17:09:50|3914.43
17:09:51|3913.55
17:09:51|3913.55
17:09:52|3913.55
17:09:53|3913.27
17:09:54|3913.27
17:09:54|3913.26
17:09:55|3913.26
17:09:56|3913.26
17:09:57|3913.41
17:09:58|3913.75
17:09:59|3913.75
17:10:00|3910.74
17:10:00|3910.01
17:10:01|3910.
17:10:01|3910.
17:10:02|3909.47
17:10:03|3909.44
17:10:03|3909.44
17:10:04|3909.37
17:10:04|3908.88
17:10:06|3908.88
17:10:07|3910.26
17:10:07|3910.25
17:10:08|3910.24
17:10:09|3910.24
17:10:09|3910.24
17:10:10|3910.24
17:10:10|3910.24
17:10:11|3910.24
17:10:11|3910.24
17:10:11|3910.66
17:10:12|3910.66
17:10:13|3910.81
17:10:13|3911.22
17:10:14|3911.22
17:10:15|3911.34
17:10:15|3911.34
17:10:16|3911.15
17:10:17|3911.14
17:10:18|3911.14
17:10:19|3911.13
17:10:19|3911.13
17:10:20|3911.13
17:10:20|3911.13
17:10:21|3911.33
17:10:21|3911.66
17:10:22|3911.66
17:10:22|3911.65
17:10:23|3911.65
17:10:24|3911.42
17:10:24|3911.42
17:10:25|3911.43
17:10:25|3911.43
17:10:26|3911.43
17:10:27|3911.43
17:10:28|3911.02
17:10:29|3910.27
17:10:30|3910.27
17:10:31|3910.2
17:10:31|3910.2
17:10:32|3910.2
17:10:33|3909.72
17:10:34|3909.72
17:10:34|3909.72
17:10:35|3909.72
17:10:35|3909.72
17:10:36|3909.72
17:10:37|3909.53
17:10:37|3909.18
17:10:38|3909.19
17:10:38|3909.58
17:10:39|3910.19
17:10:40|3910.19
17:10:40|3910.19
17:10:41|3910.19
17:10:41|3910.19
17:10:42|3909.59
17:10:42|3910.31
17:10:43|3910.67
17:10:44|3910.67
17:10:44|3910.67
17:10:44|3910.67
17:10:45|3910.67
17:10:46|3910.67
17:10:47|3910.67
17:10:47|3910.71
17:10:47|3910.71
17:10:48|3910.71
17:10:49|3910.67
17:10:50|3911.13
17:10:51|3911.13
17:10:51|3911.44
17:10:52|3912.
17:10:53|3912.
17:10:54|3912.06
17:10:55|3912.06
17:10:56|3912.07
17:10:57|3912.07
17:10:58|3912.24
17:10:58|3912.24
17:10:59|3912.24
17:11:00|3912.24
17:11:01|3912.24
17:11:02|3912.24
17:11:02|3912.24
17:11:03|3912.24
17:11:03|3912.24
17:11:04|3912.24
17:11:05|3912.59
17:11:06|3912.59
17:11:06|3912.59
17:11:06|3912.59
17:11:07|3912.84
17:11:08|3912.84
17:11:08|3912.49
17:11:09|3912.49
17:11:10|3912.49
17:11:10|3912.49
17:11:11|3912.49
17:11:11|3913.25
17:11:12|3913.26
17:11:12|3913.32
17:11:13|3913.32
17:11:13|3913.47
17:11:14|3913.47
17:11:15|3913.54
17:11:15|3913.33
17:11:16|3913.33
17:11:16|3913.33
17:11:17|3913.33
17:11:17|3913.33
17:11:18|3913.33
17:11:19|3913.33
17:11:19|3913.17
17:11:19|3913.18
17:11:20|3913.18
17:11:21|3913.18
17:11:21|3913.18
17:11:22|3913.34
17:11:23|3913.69
17:11:24|3913.69
17:11:24|3913.69
17:11:25|3913.69
17:11:26|3913.7
17:11:26|3913.7
17:11:26|3913.7
17:11:27|3913.7
17:11:28|3913.73
17:11:28|3914.08
17:11:29|3914.08
17:11:29|3914.08
17:11:30|3914.08
17:11:31|3914.08
17:11:32|3914.08
17:11:33|3914.08
17:11:33|3914.08
17:11:34|3914.08
17:11:35|3914.09
17:11:36|3914.09
17:11:37|3914.09
17:11:37|3914.08
17:11:38|3914.08
17:11:38|3914.08
17:11:39|3914.08
17:11:39|3914.08
17:11:40|3914.28
17:11:41|3914.99
17:11:41|3915.15
17:11:43|3915.99
17:11:43|3915.99
17:11:44|3915.99
17:11:45|3916.
17:11:45|3916.
17:11:46|3916.
17:11:47|3915.73
17:11:48|3915.73
17:11:49|3915.73
17:11:50|3915.73
17:11:51|3914.07
17:11:51|3914.07
17:11:52|3914.41
17:11:54|3915.8
17:11:54|3915.88
17:11:55|3915.99
17:11:55|3915.99
17:11:55|3915.99
17:11:57|3916.24
17:11:57|3916.24
17:11:58|3916.26
17:11:59|3916.4
17:11:59|3916.4
17:12:00|3916.4
17:12:01|3916.4
17:12:02|3916.39
17:12:02|3916.39
17:12:03|3916.39
17:12:04|3916.39
17:12:04|3916.39
17:12:04|3915.69
17:12:05|3915.69
17:12:06|3915.69
17:12:07|3915.69
17:12:08|3915.69
17:12:08|3915.85
17:12:09|3915.86
17:12:10|3915.86
17:12:11|3915.86
17:12:11|3915.96
17:12:12|3915.95
17:12:12|3915.96
17:12:13|3915.96
17:12:13|3915.96
17:12:14|3915.96
17:12:14|3915.96
17:12:15|3915.96
17:12:15|3915.96
17:12:15|3915.96
17:12:16|3915.96
17:12:16|3915.96
17:12:17|3914.29
17:12:18|3914.65
17:12:19|3912.25
17:12:20|3912.25
17:12:20|3911.73
17:12:21|3912.57
17:12:22|3912.57
17:12:22|3912.57
17:12:23|3912.57
17:12:24|3911.97
17:12:24|3911.97
17:12:25|3911.97
17:12:25|3912.18
17:12:26|3911.94
17:12:27|3911.94
17:12:28|3911.93
17:12:29|3911.54
17:12:29|3911.54
17:12:30|3911.94
17:12:30|3911.94
17:12:31|3911.94
17:12:32|3911.94
17:12:33|3911.94
17:12:34|3911.94
17:12:34|3911.96
17:12:35|3911.96
17:12:36|3911.96
17:12:37|3911.96
17:12:37|3911.97
17:12:38|3911.97
17:12:38|3912.56
17:12:39|3912.56
17:12:39|3912.55
17:12:40|3912.56
17:12:41|3912.56
17:12:41|3912.51
17:12:42|3912.51
17:12:43|3912.51
17:12:43|3912.51
17:12:44|3912.51
17:12:45|3912.26
17:12:45|3912.26
17:12:46|3912.25
17:12:46|3912.26
17:12:47|3912.26
17:12:48|3912.25
17:12:48|3911.97
17:12:49|3911.97
17:12:49|3911.97
17:12:49|3911.97
17:12:50|3911.97
17:12:51|3911.97
17:12:51|3911.22
17:12:52|3911.42
17:12:53|3911.76
17:12:54|3911.76
17:12:55|3911.76
17:12:56|3911.76
17:12:58|3911.57
17:12:58|3910.59
17:12:59|3910.2
17:13:00|3910.2
17:13:00|3910.
17:13:01|3909.88
17:13:01|3909.38
17:13:02|3909.38
17:13:03|3910.06
17:13:04|3910.7
17:13:05|3910.7
17:13:05|3910.7
17:13:06|3910.09
17:13:07|3910.09
17:13:08|3910.09
17:13:08|3910.09
17:13:09|3909.92
17:13:10|3909.38
17:13:10|3909.38
17:13:11|3908.79
17:13:12|3908.79
17:13:12|3908.68
17:13:13|3908.67
17:13:13|3908.52
17:13:14|3908.22
17:13:15|3908.22
17:13:15|3908.51
17:13:16|3908.51
17:13:16|3908.51
17:13:17|3908.3
17:13:17|3908.3
17:13:18|3908.21
17:13:18|3907.67
17:13:19|3907.58
17:13:20|3907.57
17:13:21|3907.57
17:13:21|3907.58
17:13:22|3907.58
17:13:22|3907.58
17:13:22|3908.07
17:13:23|3908.07
17:13:24|3908.07
17:13:25|3907.97
17:13:25|3907.71
17:13:26|3907.71
17:13:26|3907.71
17:13:27|3907.71
17:13:27|3907.71
17:13:28|3907.71
17:13:28|3907.71
17:13:29|3907.71
17:13:30|3907.71
17:13:31|3907.97
17:13:31|3907.97
17:13:32|3907.78
17:13:33|3907.7
17:13:34|3907.59
17:13:34|3907.59
17:13:35|3907.59
17:13:36|3907.78
17:13:36|3907.78
17:13:37|3907.78
17:13:37|3907.78
17:13:38|3907.78
17:13:39|3907.78
17:13:39|3908.01
17:13:40|3908.01
17:13:41|3908.01
17:13:41|3908.01
17:13:43|3908.3
17:13:43|3908.76
17:13:45|3908.76
17:13:45|3909.22
17:13:46|3909.22
17:13:47|3909.58
17:13:47|3909.58
17:13:48|3909.35
17:13:49|3909.36
17:13:49|3909.07
17:13:50|3909.07
17:13:50|3909.07
17:13:52|3908.78
17:13:52|3909.06
17:13:53|3909.06
17:13:54|3909.06
17:13:55|3909.36
17:13:55|3909.36
17:13:56|3909.35
17:13:57|3909.35
17:13:58|3910.2
17:13:59|3910.71
17:14:00|3910.71
17:14:00|3910.71
17:14:01|3910.98
17:14:02|3910.98
17:14:03|3910.98
17:14:03|3910.98
17:14:04|3911.21
17:14:04|3911.21
17:14:05|3911.21
17:14:06|3911.21
17:14:06|3911.21
17:14:07|3911.21
17:14:07|3911.21
17:14:08|3911.22
17:14:09|3911.22
17:14:09|3911.22
17:14:10|3911.21
17:14:11|3911.22
17:14:11|3911.22
17:14:12|3911.22
17:14:13|3911.22
17:14:13|3911.22
17:14:14|3911.22
17:14:14|3911.22
17:14:15|3911.22
17:14:16|3911.22
17:14:16|3911.22
17:14:17|3911.22
17:14:17|3911.52
17:14:18|3911.8
17:14:19|3911.8
17:14:20|3911.8
17:14:20|3911.8
17:14:21|3911.99
17:14:22|3911.99
17:14:22|3911.99
17:14:23|3912.
17:14:24|3912.
17:14:24|3912.
17:14:24|3912.
17:14:25|3912.
17:14:26|3911.99
17:14:26|3911.99
17:14:27|3911.99
17:14:28|3911.99
17:14:29|3911.79
17:14:30|3911.79
17:14:30|3911.79
17:14:31|3911.79
17:14:32|3911.79
17:14:33|3911.79
17:14:34|3911.42
17:14:34|3911.42
17:14:35|3911.42
17:14:35|3911.42
17:14:37|3911.42
17:14:37|3911.42
17:14:37|3911.42
17:14:38|3911.42
17:14:39|3911.42
17:14:39|3911.42
17:14:39|3911.42
17:14:40|3911.42
17:14:40|3911.42
17:14:41|3911.42
17:14:42|3911.42
17:14:43|3911.42
17:14:43|3911.42
17:14:43|3911.42
17:14:44|3911.42
17:14:44|3911.42
17:14:45|3911.42
17:14:46|3911.42
17:14:46|3911.42
17:14:47|3911.42
17:14:47|3910.76
17:14:48|3910.76
17:14:49|3910.76
17:14:49|3910.76
17:14:50|3910.21
17:14:51|3910.21
17:14:51|3910.41
17:14:52|3910.41
17:14:53|3910.41
17:14:53|3910.41
17:14:54|3910.41
17:14:55|3910.64
17:14:56|3910.64
17:14:57|3910.66
17:14:58|3910.66
17:14:58|3910.66
17:14:59|3910.66
17:14:59|3910.66
17:15:00|3910.63
17:15:01|3910.63
17:15:02|3910.63
17:15:02|3910.64
17:15:03|3911.3
17:15:04|3911.3
17:15:04|3911.75
17:15:05|3912.6
17:15:06|3912.75
17:15:07|3912.91
17:15:07|3912.92
17:15:07|3913.1
17:15:08|3913.26
17:15:09|3913.68
17:15:09|3913.68
17:15:10|3913.68
17:15:10|3914.07
17:15:11|3914.99
17:15:12|3915.56
17:15:13|3915.77
17:15:14|3916.
17:15:15|3916.04
17:15:15|3916.22
17:15:15|3916.31
17:15:16|3916.31
17:15:17|3916.32
17:15:17|3916.32
17:15:18|3916.32
17:15:18|3916.31
17:15:19|3916.31
17:15:19|3916.31
17:15:20|3916.31
17:15:20|3916.31
17:15:21|3916.31
17:15:22|3916.31
17:15:22|3916.2
17:15:23|3916.
17:15:23|3915.86
17:15:24|3915.86
17:15:24|3915.86
17:15:25|3915.87
17:15:25|3914.97
17:15:26|3914.97
17:15:26|3914.97
17:15:26|3914.97
17:15:27|3914.97
17:15:27|3914.97
17:15:28|3914.56
17:15:28|3914.56
17:15:29|3914.56
17:15:29|3914.56
17:15:30|3914.07
17:15:31|3914.07
17:15:32|3914.07
17:15:32|3914.07
17:15:33|3914.07
17:15:33|3914.07
17:15:34|3914.07
17:15:34|3913.91
17:15:35|3914.53
17:15:35|3914.57
17:15:36|3914.77
17:15:36|3915.1
17:15:36|3915.1
17:15:37|3915.1
17:15:37|3915.1
17:15:38|3915.1
17:15:39|3915.11
17:15:39|3916.32
17:15:40|3916.32
17:15:41|3916.32
17:15:42|3916.32
17:15:42|3916.32
17:15:43|3916.31
17:15:43|3916.31
17:15:44|3916.32
17:15:45|3916.31
17:15:46|3916.31
17:15:46|3915.5
17:15:47|3915.5
17:15:47|3915.5
17:15:48|3915.25
17:15:48|3915.69
17:15:48|3915.69
17:15:50|3915.69
17:15:50|3916.
17:15:51|3916.
17:15:52|3915.7
17:15:53|3915.7
17:15:54|3915.7
17:15:54|3915.7
17:15:55|3915.7
17:15:56|3915.7
17:15:56|3915.7
17:15:57|3915.58
17:15:58|3915.18
17:15:58|3915.18
17:15:59|3915.18
17:15:59|3915.26
17:16:00|3915.26
17:16:01|3915.46
17:16:02|3915.46
17:16:02|3915.37
17:16:03|3915.37
17:16:03|3915.
17:16:04|3915.
17:16:05|3914.93
17:16:05|3914.93
17:16:06|3914.93
17:16:07|3915.29
17:16:07|3915.29
17:16:08|3915.29
17:16:09|3915.3
17:16:10|3915.3
17:16:10|3915.3
17:16:12|3915.3
17:16:12|3915.3
17:16:13|3915.3
17:16:13|3915.3
17:16:14|3915.3
17:16:15|3915.3
17:16:15|3915.3
17:16:16|3915.29
17:16:17|3915.29
17:16:17|3915.29
17:16:17|3915.29
17:16:18|3915.29
17:16:19|3915.3
17:16:20|3915.3
17:16:20|3915.3
17:16:20|3915.3
17:16:21|3915.3
17:16:22|3915.31
17:16:23|3915.91
17:16:23|3915.91
17:16:24|3915.91
17:16:24|3915.91
17:16:25|3915.91
17:16:26|3915.92
17:16:26|3915.92
17:16:27|3915.92
17:16:28|3915.92
17:16:28|3915.92
17:16:29|3915.92
17:16:29|3915.92
17:16:30|3915.92
17:16:30|3915.92
17:16:32|3915.92
17:16:32|3915.92
17:16:33|3915.92
17:16:34|3915.92
17:16:35|3915.92
17:16:35|3915.96
17:16:36|3915.96
17:16:36|3916.
17:16:37|3916.48
17:16:37|3917.09
17:16:38|3917.1
17:16:38|3917.14
17:16:39|3917.14
17:16:40|3917.15
17:16:40|3917.17
17:16:41|3917.17
17:16:42|3917.17
17:16:42|3917.17
17:16:43|3917.16
17:16:43|3917.16
17:16:44|3917.11
17:16:44|3917.11
17:16:45|3917.11
17:16:46|3917.11
17:16:46|3917.11
17:16:47|3917.11
17:16:47|3917.11
17:16:48|3917.11
17:16:49|3917.11
17:16:49|3917.11
17:16:50|3917.11
17:16:50|3917.11
17:16:50|3917.11
17:16:51|3917.11
17:16:52|3917.11
17:16:53|3917.37
17:16:53|3917.68
17:16:54|3917.46
17:16:55|3917.46
17:16:56|3917.46
17:16:56|3917.46
17:16:57|3916.7
17:16:57|3916.7
17:16:57|3916.33
17:16:59|3916.33
17:17:00|3916.32
17:17:01|3916.32
17:17:01|3916.29
17:17:02|3913.09
17:17:02|3913.08
17:17:03|3912.24
17:17:04|3912.04
17:17:05|3912.04
17:17:06|3912.04
17:17:06|3912.04
17:17:07|3912.04
17:17:08|3912.03
17:17:09|3912.04
17:17:10|3912.42
17:17:10|3912.58
17:17:11|3913.2
17:17:12|3913.2
17:17:12|3913.2
17:17:13|3913.19
17:17:13|3913.19
17:17:14|3913.19
17:17:15|3913.52
17:17:15|3913.4
17:17:16|3913.4
17:17:17|3912.84
17:17:17|3912.84
17:17:18|3912.84
17:17:19|3912.31
17:17:19|3912.41
17:17:20|3912.41
17:17:21|3912.41
17:17:22|3912.41
17:17:22|3912.41
17:17:23|3912.41
17:17:24|3912.41
17:17:25|3912.91
17:17:25|3912.77
17:17:26|3912.38
17:17:26|3912.
17:17:27|3912.
17:17:28|3912.
17:17:28|3911.7
17:17:29|3911.63
17:17:30|3911.63
17:17:31|3911.41
17:17:32|3912.03
17:17:33|3912.47
17:17:33|3912.47
17:17:34|3912.47
17:17:35|3912.2
17:17:35|3912.2
17:17:36|3912.19
17:17:36|3912.19
17:17:38|3912.19
17:17:38|3912.19
17:17:39|3912.19
17:17:39|3912.19
17:17:40|3912.19
17:17:41|3912.01
17:17:41|3912.1
17:17:42|3912.1
17:17:43|3912.1
17:17:44|3912.1
17:17:44|3912.1
17:17:45|3912.1
17:17:45|3912.1
17:17:47|3912.1
17:17:47|3912.09
17:17:48|3912.05
17:17:49|3912.05
17:17:49|3912.05
17:17:50|3912.06
17:17:50|3912.06
17:17:51|3912.06
17:17:52|3912.06
17:17:53|3912.
17:17:53|3912.
17:17:54|3912.
17:17:54|3912.
17:17:55|3912.
17:17:56|3912.
17:17:57|3912.01
17:17:58|3911.78
17:17:59|3911.27
17:18:00|3911.01
17:18:00|3911.01
17:18:01|3911.01
17:18:02|3911.4
17:18:03|3911.41
17:18:04|3911.41
17:18:04|3911.41
17:18:05|3911.41
17:18:05|3911.57
17:18:06|3911.57
17:18:07|3911.57
17:18:07|3911.37
17:18:08|3911.21
17:18:09|3911.21
17:18:10|3911.21
17:18:10|3911.21
17:18:11|3911.21
17:18:11|3912.2
17:18:13|3912.24
17:18:13|3912.24
17:18:14|3912.24
17:18:14|3912.24
17:18:15|3912.24
17:18:16|3912.24
17:18:16|3912.24
17:18:17|3912.37
17:18:17|3912.37
17:18:18|3912.37
17:18:18|3912.37
17:18:19|3912.41
17:18:19|3912.95
17:18:20|3912.95
17:18:20|3912.95
17:18:21|3912.96
17:18:21|3913.18
17:18:22|3913.18
17:18:23|3913.18
17:18:23|3912.97
17:18:24|3912.97
17:18:25|3912.97
17:18:26|3912.97
17:18:26|3912.97
17:18:27|3912.97
17:18:28|3912.97
17:18:28|3912.26
17:18:29|3912.26
17:18:30|3912.26
17:18:30|3912.25
17:18:30|3912.26
17:18:31|3912.78
17:18:32|3912.78
17:18:33|3913.21
17:18:34|3913.21
17:18:35|3913.21
17:18:35|3912.88
17:18:36|3912.88
17:18:37|3912.88
17:18:38|3912.88
17:18:38|3912.88
17:18:40|3912.88
17:18:41|3913.26
17:18:41|3912.79
17:18:42|3912.79
17:18:43|3912.79
17:18:43|3912.79
17:18:44|3912.79
17:18:45|3912.81
17:18:46|3912.81
17:18:46|3912.81
17:18:47|3912.97
17:18:48|3912.97
17:18:49|3912.97
17:18:50|3913.34
17:18:51|3913.34
17:18:51|3913.34
17:18:52|3913.33
17:18:53|3913.33
17:18:53|3913.33
17:18:53|3913.33
17:18:54|3913.33
17:18:54|3913.33
17:18:55|3913.33
17:18:56|3913.33
17:18:56|3913.33
17:18:57|3913.33
17:18:58|3913.33
17:18:59|3913.36
17:19:00|3913.36
17:19:00|3913.36
17:19:01|3913.33
17:19:01|3913.33
17:19:02|3913.33
17:19:03|3913.33
17:19:03|3913.33
17:19:04|3913.33
17:19:04|3913.3
17:19:05|3913.36
17:19:06|3913.36
17:19:06|3913.44
17:19:06|3913.44
17:19:07|3913.44
17:19:08|3913.44
17:19:08|3913.44
17:19:09|3913.44
17:19:10|3913.68
17:19:11|3915.
17:19:12|3915.
17:19:12|3915.
17:19:13|3915.
17:19:14|3913.96
17:19:14|3913.96
17:19:15|3913.96
17:19:16|3913.96
17:19:16|3913.96
17:19:17|3913.96
17:19:17|3913.96
17:19:18|3913.96
17:19:18|3915.27
17:19:18|3915.36
17:19:19|3915.36
17:19:20|3915.92
17:19:20|3916.27
17:19:21|3916.27
17:19:22|3916.27
17:19:22|3916.27
17:19:23|3916.27
17:19:23|3916.27
17:19:23|3916.27
17:19:24|3916.28
17:19:25|3916.28
17:19:25|3916.38
17:19:26|3916.76
17:19:26|3916.75
17:19:27|3916.75
17:19:28|3916.38
17:19:28|3916.38
17:19:29|3916.38
17:19:29|3916.38
17:19:30|3916.18
17:19:31|3916.12
17:19:32|3916.12
17:19:33|3915.43
17:19:34|3915.43
17:19:35|3915.43
17:19:36|3915.74
17:19:36|3915.74
17:19:37|3915.74
17:19:38|3915.74
17:19:39|3915.74
17:19:40|3915.82
17:19:40|3915.82
17:19:42|3915.82
17:19:43|3915.25
17:19:44|3915.25
17:19:44|3915.25
17:19:46|3915.21
17:19:46|3914.79
17:19:47|3914.56
17:19:48|3914.56
17:19:48|3914.56
17:19:49|3914.56
17:19:49|3914.56
17:19:50|3914.45
17:19:51|3914.45
17:19:51|3914.46
17:19:52|3914.46
17:19:52|3914.46
17:19:53|3914.46
17:19:54|3914.46
17:19:54|3914.46
17:19:55|3914.46
17:19:55|3914.46
17:19:56|3914.46
17:19:57|3914.46
17:19:57|3914.46
17:19:58|3914.46
17:19:59|3914.58
17:19:59|3914.58
17:20:00|3914.58
17:20:00|3914.04
17:20:01|3913.97
17:20:02|3913.97
17:20:02|3913.97
17:20:03|3914.55
17:20:03|3914.55
17:20:05|3914.43
17:20:05|3914.55
17:20:06|3914.55
17:20:06|3914.83
17:20:06|3914.83
17:20:07|3914.83
17:20:08|3914.83
17:20:08|3915.14
17:20:09|3915.29
17:20:10|3915.29
17:20:10|3915.69
17:20:11|3915.69
17:20:11|3915.69
17:20:11|3915.69
17:20:12|3915.69
17:20:12|3915.69
17:20:13|3915.69
17:20:14|3915.69
17:20:14|3915.68
17:20:15|3915.68
17:20:15|3915.68
17:20:16|3915.68
17:20:17|3915.68
17:20:17|3915.69
17:20:17|3915.69
17:20:18|3915.69
17:20:18|3915.69
17:20:19|3915.69
17:20:20|3915.69
17:20:20|3916.19
17:20:21|3916.19
17:20:21|3916.19
17:20:22|3916.19
17:20:22|3916.19
17:20:22|3916.19
17:20:23|3916.2
17:20:23|3916.2
17:20:24|3916.2
17:20:24|3916.26
17:20:25|3916.19
17:20:25|3916.19
17:20:26|3915.96
17:20:26|3915.96
17:20:27|3915.96
17:20:27|3915.96
17:20:28|3915.96
17:20:28|3915.96
17:20:29|3915.96
17:20:29|3915.96
17:20:29|3915.96
17:20:30|3915.96
17:20:30|3915.96
17:20:30|3915.96
17:20:31|3915.96
17:20:32|3915.96
17:20:33|3915.77
17:20:34|3915.7
17:20:35|3915.7
17:20:36|3915.7
17:20:37|3915.95
17:20:38|3915.95
17:20:39|3915.95
17:20:39|3915.95
17:20:39|3915.95
17:20:40|3915.88
17:20:41|3915.88
17:20:42|3915.88
17:20:43|3916.54
17:20:44|3916.54
17:20:45|3916.66
17:20:46|3916.67
17:20:46|3916.67
17:20:47|3916.67
17:20:48|3916.67
17:20:48|3916.67
17:20:50|3917.35
17:20:51|3917.35
17:20:51|3917.35
17:20:52|3917.35
17:20:52|3917.35
17:20:53|3917.35
17:20:53|3917.35
17:20:54|3917.59
17:20:54|3917.68
17:20:55|3917.68
17:20:56|3917.67
17:20:56|3917.67
17:20:57|3917.67
17:20:57|3917.68
17:20:58|3917.68
17:20:59|3917.68
17:20:59|3917.68
17:21:00|3917.68
17:21:01|3917.68
17:21:01|3917.68
17:21:02|3917.68
17:21:03|3917.68
17:21:04|3917.68
17:21:04|3917.68
17:21:05|3918.06
17:21:06|3918.19
17:21:07|3918.19
17:21:07|3918.2
17:21:08|3918.2
17:21:09|3918.2
17:21:10|3917.65
17:21:11|3917.
17:21:11|3917.
17:21:12|3917.
17:21:12|3917.
17:21:13|3917.
17:21:13|3917.36
17:21:14|3917.67
17:21:14|3917.67
17:21:15|3917.67
17:21:15|3917.67
17:21:16|3917.67
17:21:16|3917.58
17:21:17|3917.58
17:21:17|3917.58
17:21:18|3917.62
17:21:19|3917.62
17:21:19|3917.62
17:21:20|3917.62
17:21:20|3917.58
17:21:21|3917.58
17:21:21|3917.58
17:21:22|3917.58
17:21:22|3917.58
17:21:23|3917.58
17:21:23|3917.64
17:21:23|3917.64
17:21:24|3917.64
17:21:25|3917.64
17:21:25|3917.5
17:21:26|3916.75
17:21:27|3915.94
17:21:28|3916.49
17:21:28|3916.62
17:21:30|3917.07
17:21:30|3917.07
17:21:31|3917.07
17:21:32|3917.07
17:21:32|3917.07
17:21:33|3917.09
17:21:34|3917.15
17:21:35|3917.49
17:21:37|3917.5
17:21:38|3918.18
17:21:39|3918.45
17:21:40|3918.71
17:21:40|3918.71
17:21:41|3918.71
17:21:42|3918.71
17:21:42|3918.2
17:21:43|3918.2
17:21:44|3917.49
17:21:44|3917.49
17:21:44|3917.49
17:21:45|3917.49
17:21:45|3917.49
17:21:46|3917.49
17:21:46|3917.49
17:21:47|3917.49
17:21:48|3917.69
17:21:48|3917.69
17:21:49|3917.69
17:21:49|3917.69
17:21:50|3917.69
17:21:50|3917.69
17:21:51|3917.69
17:21:52|3917.69
17:21:52|3917.69
17:21:53|3917.69
17:21:53|3917.69
17:21:54|3917.69
17:21:55|3917.69
17:21:55|3918.17
17:21:56|3918.17
17:21:57|3918.17
17:21:57|3918.17
17:21:58|3918.17
17:21:59|3918.17
17:22:00|3918.17
17:22:00|3918.17
17:22:01|3918.16
17:22:02|3918.16
17:22:03|3918.16
17:22:04|3918.16
17:22:04|3918.16
17:22:05|3917.49
17:22:05|3917.49
17:22:06|3917.49
17:22:06|3917.49
17:22:07|3917.49
17:22:08|3917.49
17:22:08|3918.46
17:22:09|3918.46
17:22:09|3918.46
17:22:10|3918.46
17:22:10|3918.46
17:22:12|3918.47
17:22:12|3918.46
17:22:13|3918.46
17:22:13|3918.46
17:22:14|3918.46
17:22:14|3918.46
17:22:15|3918.47
17:22:15|3918.46
17:22:16|3918.46
17:22:16|3918.46
17:22:17|3918.46
17:22:18|3918.46
17:22:18|3918.46
17:22:19|3918.46
17:22:19|3918.47
17:22:20|3918.47
17:22:21|3918.47
17:22:21|3918.46
17:22:21|3918.46
17:22:22|3918.46
17:22:22|3918.46
17:22:23|3918.46
17:22:24|3918.46
17:22:24|3918.46
17:22:25|3918.46
17:22:25|3918.46
17:22:26|3918.46
17:22:26|3918.46
17:22:26|3918.46
17:22:27|3918.46
17:22:28|3918.46
17:22:30|3918.47
17:22:31|3918.47
17:22:31|3918.69
17:22:32|3918.69
17:22:33|3918.69
17:22:34|3918.69
17:22:35|3918.69
17:22:36|3918.69
17:22:37|3918.67
17:22:38|3918.67
17:22:38|3918.67
17:22:39|3918.67
17:22:39|3918.67
17:22:40|3918.67
17:22:41|3918.67
17:22:42|3918.67
17:22:42|3918.67
17:22:43|3918.67
17:22:44|3918.68
17:22:44|3918.68
17:22:45|3918.68
17:22:45|3918.68
17:22:46|3918.67
17:22:46|3918.68
17:22:47|3918.68
17:22:47|3918.68
17:22:48|3918.68
17:22:49|3918.68
17:22:49|3918.68
17:22:50|3918.72
17:22:51|3918.73
17:22:51|3918.73
17:22:52|3918.73
17:22:52|3918.73
17:22:53|3918.73
17:22:54|3918.73
17:22:55|3918.73
17:22:55|3918.73
17:22:56|3918.73
17:22:56|3918.73
17:22:57|3918.73
17:22:57|3918.73
17:22:58|3918.73
17:22:59|3918.76
17:22:59|3918.76
17:23:00|3918.76
17:23:01|3918.76
17:23:02|3918.76
17:23:02|3918.76
17:23:03|3918.76
17:23:04|3918.78
17:23:05|3918.78
17:23:05|3918.78
17:23:07|3918.78
17:23:08|3918.78
17:23:08|3918.78
17:23:08|3918.77
17:23:09|3918.77
17:23:10|3918.77
17:23:10|3918.77
17:23:11|3918.78
17:23:12|3918.78
17:23:12|3918.78
17:23:13|3918.78
17:23:14|3918.78
17:23:14|3918.78
17:23:15|3918.78
17:23:16|3918.78
17:23:16|3918.77
17:23:17|3918.77
17:23:18|3918.77
17:23:18|3918.78
17:23:18|3918.78
17:23:19|3918.78
17:23:20|3918.78
17:23:20|3918.78
17:23:20|3918.78
17:23:21|3918.77
17:23:21|3918.77
17:23:22|3918.77
17:23:22|3918.77
17:23:23|3918.67
17:23:23|3918.46
17:23:24|3918.46
17:23:24|3918.46
17:23:25|3918.42
17:23:26|3918.42
17:23:26|3918.42
17:23:27|3918.42
17:23:27|3918.42
17:23:28|3918.42
17:23:29|3918.37
17:23:30|3917.58
17:23:31|3917.58
17:23:32|3917.58
17:23:32|3917.58
17:23:33|3917.58
17:23:34|3917.58
17:23:35|3917.58
17:23:36|3917.58
17:23:37|3917.58
17:23:37|3917.58
17:23:38|3917.58
17:23:38|3917.58
17:23:39|3917.58
17:23:39|3917.97
17:23:40|3917.97
17:23:41|3917.97
17:23:42|3917.97
17:23:42|3917.97
17:23:42|3917.97
17:23:43|3917.74
17:23:43|3917.74
17:23:44|3917.74
17:23:45|3917.74
17:23:46|3916.99
17:23:47|3916.99
17:23:48|3916.99
17:23:48|3916.99
17:23:49|3916.99
17:23:49|3916.99
17:23:49|3916.99
17:23:50|3916.99
17:23:50|3916.99
17:23:51|3916.99
17:23:52|3916.99
17:23:54|3916.87
17:23:54|3916.87
17:23:55|3916.87
17:23:56|3916.87
17:23:56|3916.87
17:23:57|3916.87
17:23:57|3916.87
17:23:58|3916.87
17:23:59|3916.87
17:24:00|3916.87
17:24:00|3916.87
17:24:01|3916.87
17:24:02|3916.87
17:24:02|3916.98
17:24:03|3917.37
17:24:04|3917.37
17:24:04|3917.57
17:24:05|3917.92
17:24:05|3917.91
17:24:07|3917.92
17:24:07|3918.28
17:24:08|3918.33
17:24:09|3918.36
17:24:09|3918.36
17:24:10|3918.36
17:24:11|3918.36
17:24:12|3918.35
17:24:12|3918.35
17:24:13|3918.35
17:24:13|3918.35
17:24:14|3918.35
17:24:14|3918.35
17:24:15|3918.35
17:24:16|3918.35
17:24:16|3918.35
17:24:17|3918.35
17:24:17|3918.35
17:24:18|3918.35
17:24:18|3918.35
17:24:18|3918.35
17:24:19|3918.35
17:24:20|3918.35
17:24:20|3918.35
17:24:21|3918.35
17:24:22|3918.55
17:24:22|3918.55
17:24:23|3918.55
17:24:24|3918.55
17:24:25|3918.55
17:24:26|3918.55
17:24:26|3918.55
17:24:27|3918.55
17:24:27|3918.55
17:24:28|3918.55
17:24:29|3918.55
17:24:30|3918.55
17:24:31|3918.55
17:24:32|3918.55
17:24:33|3918.72
17:24:33|3918.64
17:24:34|3919.
17:24:35|3919.09
17:24:36|3919.09
17:24:37|3918.5
17:24:37|3918.51
17:24:38|3918.51
17:24:39|3918.51
17:24:39|3918.82
17:24:40|3918.82
17:24:41|3918.82
17:24:41|3918.82
17:24:42|3918.82
17:24:43|3918.82
17:24:44|3918.83
17:24:44|3918.83
17:24:45|3918.82
17:24:45|3918.82
17:24:46|3918.82
17:24:46|3918.83
17:24:47|3918.83
17:24:48|3918.78
17:24:48|3918.79
17:24:49|3918.79
17:24:49|3918.55
17:24:50|3918.55
17:24:50|3918.55
17:24:51|3918.78
17:24:52|3918.78
17:24:53|3918.78
17:24:53|3918.78
17:24:54|3918.78
17:24:55|3918.78
17:24:56|3917.81
17:24:56|3917.61
17:24:57|3917.61
17:24:57|3917.61
17:24:58|3917.61
17:24:59|3917.61
17:24:59|3917.61
17:25:00|3917.61
17:25:01|3917.61
17:25:01|3917.95
17:25:02|3917.96
17:25:02|3917.96
17:25:03|3918.02
17:25:04|3918.01
17:25:04|3918.01
17:25:05|3918.02
17:25:06|3918.02
17:25:06|3918.02
17:25:07|3917.85
17:25:08|3917.85
17:25:08|3917.85
17:25:09|3917.85
17:25:10|3917.66
17:25:11|3917.35
17:25:11|3917.35
17:25:12|3917.35
17:25:13|3917.35
17:25:13|3917.35
17:25:14|3917.34
17:25:14|3917.34
17:25:15|3917.34
17:25:16|3917.34
17:25:16|3917.34
17:25:16|3917.34
17:25:17|3917.34
17:25:18|3917.34
17:25:18|3917.34
17:25:19|3917.35
17:25:20|3917.76
17:25:20|3917.77
17:25:21|3917.77
17:25:22|3917.77
17:25:23|3917.77
17:25:23|3917.77
17:25:24|3917.77
17:25:24|3917.77
17:25:24|3917.77
17:25:26|3917.76
17:25:26|3917.76
17:25:27|3917.76
17:25:27|3917.73
17:25:27|3917.73
17:25:28|3917.64
17:25:28|3917.57
17:25:29|3917.57
17:25:30|3917.27
17:25:31|3917.27
17:25:31|3917.27
17:25:33|3917.27
17:25:33|3917.27
17:25:34|3917.27
17:25:35|3917.
17:25:35|3917.
17:25:36|3917.
17:25:37|3916.87
17:25:38|3916.33
17:25:38|3916.33
17:25:40|3916.32
17:25:40|3916.23
17:25:42|3916.22
17:25:42|3916.1
17:25:43|3916.11
17:25:45|3917.
17:25:45|3917.
17:25:46|3917.34
17:25:47|3917.27
17:25:47|3917.27
17:25:48|3917.27
17:25:48|3917.27
17:25:49|3917.27
17:25:50|3917.27
17:25:51|3917.27
17:25:52|3917.27
17:25:52|3917.27
17:25:53|3917.27
17:25:53|3917.27
17:25:54|3917.27
17:25:54|3917.27
17:25:55|3917.27
17:25:55|3917.27
17:25:56|3917.27
17:25:57|3917.54
17:25:57|3917.17
17:25:58|3917.17
17:25:58|3916.83
17:25:59|3916.83
17:26:00|3916.83
17:26:00|3916.83
17:26:01|3916.83
17:26:02|3917.
17:26:02|3917.
17:26:03|3917.
17:26:03|3916.7
17:26:04|3916.7
17:26:04|3916.7
17:26:05|3915.87
17:26:05|3915.87
17:26:06|3915.87
17:26:07|3915.87
17:26:08|3915.88
17:26:09|3915.88
17:26:10|3915.88
17:26:10|3915.88
17:26:11|3915.88
17:26:12|3915.88
17:26:12|3915.88
17:26:14|3915.88
17:26:14|3915.88
17:26:15|3915.88
17:26:16|3915.88
17:26:16|3915.87
17:26:17|3915.87
17:26:17|3915.87
17:26:18|3915.87
17:26:19|3915.88
17:26:19|3915.88
17:26:19|3915.88
17:26:20|3915.88
17:26:21|3915.88
17:26:21|3916.21
17:26:21|3917.
17:26:22|3917.
17:26:23|3917.
17:26:23|3917.
17:26:24|3917.17
17:26:25|3917.18
17:26:25|3917.18
17:26:26|3917.27
17:26:27|3917.34
17:26:27|3917.61
17:26:28|3917.61
17:26:28|3917.61
17:26:29|3917.61
17:26:30|3917.72
17:26:31|3917.72
17:26:32|3917.72
17:26:33|3918.55
17:26:34|3918.55
17:26:34|3918.55
17:26:35|3918.55
17:26:36|3918.56
17:26:37|3918.56
17:26:38|3918.56
17:26:39|3918.56
17:26:40|3918.67
17:26:40|3918.67
17:26:41|3918.67
17:26:42|3918.77
17:26:42|3918.83
17:26:43|3919.34
17:26:44|3919.34
17:26:44|3919.34
17:26:45|3919.34
17:26:46|3919.49
17:26:46|3919.5
17:26:47|3919.5
17:26:48|3919.49
17:26:48|3919.49
17:26:49|3919.49
17:26:50|3919.49
17:26:50|3919.49
17:26:51|3919.46
17:26:51|3919.53
17:26:52|3919.53
17:26:52|3919.56
17:26:53|3919.56
17:26:54|3919.56
17:26:55|3919.56
17:26:55|3919.56
17:26:55|3919.56
17:26:56|3919.56
17:26:56|3919.56
17:26:58|3919.56
17:26:58|3919.56
17:26:58|3919.46
17:26:59|3919.58
17:27:00|3919.58
17:27:01|3919.59
17:27:02|3919.59
17:27:03|3919.59
17:27:04|3919.59
17:27:05|3919.3
17:27:06|3919.3
17:27:07|3919.3
17:27:08|3919.3
17:27:08|3919.3
17:27:09|3919.3
17:27:09|3919.3
17:27:10|3919.3
17:27:10|3919.3
17:27:11|3919.3
17:27:12|3919.31
17:27:12|3918.77
17:27:13|3918.45
17:27:13|3918.45
17:27:14|3918.45
17:27:15|3918.45
17:27:16|3918.36
17:27:17|3918.36
17:27:17|3918.36
17:27:18|3918.36
17:27:19|3918.36
17:27:20|3918.36
17:27:20|3918.36
17:27:21|3918.36
17:27:22|3918.37
17:27:23|3918.79
17:27:24|3918.78
17:27:24|3918.78
17:27:25|3918.79
17:27:25|3918.79
17:27:26|3918.79
17:27:26|3918.97
17:27:27|3918.97
17:27:28|3918.97
17:27:28|3918.97
17:27:29|3918.97
17:27:30|3918.97
17:27:30|3918.97
17:27:31|3918.97
17:27:32|3919.16
17:27:33|3919.16
17:27:34|3919.16
17:27:35|3918.98
17:27:36|3918.98
17:27:37|3918.98
17:27:38|3918.98
17:27:38|3918.98
17:27:39|3918.98
17:27:40|3918.98
17:27:41|3918.98
17:27:41|3918.98
17:27:42|3918.98
17:27:43|3919.12
17:27:43|3919.12
17:27:45|3919.12
17:27:45|3919.13
17:27:46|3919.13
17:27:48|3919.13
17:27:48|3919.13
17:27:49|3919.13
17:27:50|3919.13
17:27:50|3916.26
17:27:51|3916.07
17:27:52|3915.08
17:27:53|3915.07
17:27:53|3915.57
17:27:54|3916.08
17:27:54|3916.08
17:27:55|3916.08
17:27:56|3916.3
17:27:57|3916.37
17:27:57|3916.57
17:27:58|3916.86
17:27:58|3916.86
17:27:59|3916.88
17:28:00|3917.2
17:28:01|3917.2
17:28:01|3917.85
17:28:02|3917.85
17:28:03|3917.85
17:28:03|3917.85
17:28:04|3917.85
17:28:05|3917.85
17:28:06|3918.36
17:28:06|3918.36
17:28:07|3918.48
17:28:08|3918.92
17:28:08|3918.92
17:28:09|3918.93
17:28:10|3918.93
17:28:10|3918.92
17:28:11|3918.92
17:28:11|3918.92
17:28:12|3918.92
17:28:12|3918.92
17:28:13|3918.92
17:28:14|3919.05
17:28:14|3919.05
17:28:15|3919.13
17:28:15|3919.16
17:28:16|3919.16
17:28:16|3919.16
17:28:17|3919.21
17:28:17|3919.38
17:28:18|3919.38
17:28:18|3919.38
17:28:19|3919.38
17:28:20|3919.38
17:28:20|3919.38
17:28:20|3919.38
17:28:21|3919.38
17:28:22|3919.38
17:28:22|3919.38
17:28:23|3919.42
17:28:23|3919.42
17:28:24|3919.42
17:28:25|3919.42
17:28:25|3919.42
17:28:26|3919.35
17:28:27|3919.36
17:28:28|3919.36
17:28:28|3919.49
17:28:29|3919.49
17:28:29|3919.49
17:28:30|3919.49
17:28:31|3919.61
17:28:32|3919.6
17:28:33|3919.6
17:28:34|3919.6
17:28:34|3919.39
17:28:35|3919.39
17:28:37|3918.68
17:28:38|3918.57
17:28:39|3918.99
17:28:40|3918.99
17:28:41|3918.99
17:28:42|3918.99
17:28:43|3918.99
17:28:43|3918.99
17:28:44|3918.99
17:28:45|3918.99
17:28:46|3918.99
17:28:46|3918.99
17:28:47|3918.99
17:28:48|3918.99
17:28:49|3918.99
17:28:49|3919.49
17:28:50|3919.49
17:28:51|3919.49
17:28:52|3919.61
17:28:52|3919.61
17:28:53|3919.61
17:28:54|3919.61
17:28:54|3919.61
17:28:55|3919.61
17:28:56|3919.6
17:28:56|3919.61
17:28:57|3919.61
17:28:58|3919.61
17:28:58|3919.61
17:28:59|3919.61
17:28:59|3919.61
17:29:00|3919.61
17:29:01|3919.61
17:29:02|3919.61
17:29:03|3919.6
17:29:04|3919.6
17:29:05|3919.6
17:29:05|3919.6
17:29:06|3919.6
17:29:07|3919.6
17:29:08|3919.6
17:29:08|3919.61
17:29:09|3919.61
17:29:10|3919.61
17:29:10|3920.6
17:29:11|3920.6
17:29:11|3920.6
17:29:12|3920.61
17:29:12|3920.6
17:29:14|3920.6
17:29:15|3920.6
17:29:15|3920.6
17:29:16|3920.61
17:29:17|3920.61
17:29:17|3920.61
17:29:18|3920.69
17:29:18|3920.69
17:29:19|3920.69
17:29:20|3920.69
17:29:21|3920.69
17:29:21|3920.69
17:29:22|3920.69
17:29:22|3920.69
17:29:23|3920.69
17:29:23|3920.69
17:29:24|3920.69
17:29:24|3920.69
17:29:25|3920.7
17:29:25|3920.7
17:29:26|3920.7
17:29:27|3920.7
17:29:28|3920.01
17:29:29|3919.97
17:29:30|3919.97
17:29:31|3919.97
17:29:31|3919.97
17:29:31|3919.97
17:29:33|3919.97
17:29:34|3919.97
17:29:34|3919.68
17:29:35|3919.68
17:29:36|3919.68
17:29:37|3919.68
17:29:37|3919.68
17:29:38|3919.68
17:29:39|3919.68
17:29:39|3919.68
17:29:40|3919.96
17:29:41|3919.96
17:29:42|3918.78
17:29:43|3918.78
17:29:44|3919.38
17:29:45|3919.38
17:29:45|3919.38
17:29:46|3919.38
17:29:47|3919.38
17:29:48|3919.49
17:29:48|3919.48
17:29:49|3919.48
17:29:50|3919.21
17:29:51|3918.95
17:29:52|3918.95
17:29:53|3918.95
17:29:53|3918.95
17:29:54|3918.95
17:29:55|3918.83
17:29:55|3918.83
17:29:56|3918.96
17:29:56|3918.96
17:29:57|3918.96
17:29:58|3919.37
17:29:59|3919.37
17:29:59|3919.37
17:30:00|3919.37
17:30:01|3919.48
17:30:01|3919.48
17:30:02|3919.48
17:30:03|3919.48
17:30:04|3919.49
17:30:05|3919.49
17:30:05|3919.49
17:30:06|3919.49
17:30:07|3919.49
17:30:08|3919.49
17:30:09|3920.04
17:30:09|3920.57
17:30:10|3920.57
17:30:11|3920.7
17:30:12|3920.7
17:30:13|3920.7
17:30:14|3921.49
17:30:14|3921.49
17:30:15|3921.49
17:30:15|3921.49
17:30:16|3921.49
17:30:16|3921.49
17:30:17|3921.49
17:30:17|3921.07
17:30:18|3921.07
17:30:18|3920.82
17:30:19|3921.17
17:30:19|3921.16
17:30:20|3921.16
17:30:20|3921.16
17:30:21|3921.17
17:30:22|3921.44
17:30:23|3921.57
17:30:23|3921.57
17:30:24|3921.57
17:30:24|3921.57
17:30:25|3921.57
17:30:26|3921.57
17:30:26|3921.56
17:30:27|3921.57
17:30:27|3920.98
17:30:27|3920.73
17:30:28|3920.61
17:30:28|3920.61
17:30:29|3920.61
17:30:30|3920.61
17:30:31|3920.48
17:30:31|3920.48
17:30:32|3920.48
17:30:32|3920.48
17:30:32|3920.48
17:30:33|3920.48
17:30:34|3920.48
17:30:35|3920.48
17:30:36|3920.48
17:30:36|3920.48
17:30:37|3920.48
17:30:37|3920.48
17:30:38|3920.48
17:30:39|3920.48
17:30:40|3920.48
17:30:40|3920.48
17:30:41|3920.48
17:30:42|3920.48
17:30:42|3921.25
17:30:43|3921.56
17:30:44|3921.57
17:30:45|3921.57
17:30:46|3921.57
17:30:46|3921.57
17:30:46|3921.57
17:30:48|3921.57
17:30:48|3921.57
17:30:49|3921.57
17:30:49|3921.57
17:30:50|3921.57
17:30:50|3921.62
17:30:51|3921.63
17:30:51|3921.63
17:30:52|3921.63
17:30:52|3921.68
17:30:53|3921.68
17:30:54|3921.68
17:30:54|3921.67
17:30:55|3921.67
17:30:55|3921.68
17:30:56|3921.68
17:30:56|3921.56
17:30:57|3921.56
17:30:58|3921.67
17:30:58|3921.67
17:30:59|3921.67
17:30:59|3921.67
17:31:00|3921.35
17:31:00|3920.92
17:31:01|3920.92
17:31:02|3920.92
17:31:03|3920.92
17:31:03|3920.92
17:31:04|3920.92
17:31:04|3922.
17:31:05|3921.44
17:31:05|3921.44
17:31:06|3921.95
17:31:07|3921.66
17:31:07|3921.66
17:31:08|3921.66
17:31:08|3921.66
17:31:09|3921.66
17:31:09|3921.66
17:31:10|3921.66
17:31:10|3921.66
17:31:11|3921.66
17:31:11|3921.66
17:31:12|3920.97
17:31:13|3920.59
17:31:14|3920.59
17:31:14|3920.59
17:31:14|3920.48
17:31:16|3921.69
17:31:16|3921.69
17:31:17|3921.74
17:31:17|3921.74
17:31:18|3921.74
17:31:18|3921.74
17:31:19|3921.74
17:31:19|3921.74
17:31:20|3921.74
17:31:21|3921.74
17:31:21|3921.73
17:31:22|3921.73
17:31:22|3921.73
17:31:23|3921.73
17:31:23|3921.73
17:31:24|3921.73
17:31:24|3921.73
17:31:25|3921.73
17:31:26|3921.73
17:31:26|3921.73
17:31:27|3921.73
17:31:27|3921.74
17:31:28|3921.74
17:31:28|3921.74
17:31:29|3920.78
17:31:29|3920.78
17:31:30|3920.78
17:31:30|3920.78
17:31:31|3920.78
17:31:31|3920.77
17:31:32|3920.8
17:31:33|3920.8
17:31:33|3920.8
17:31:35|3920.8
17:31:35|3921.14
17:31:36|3921.14
17:31:37|3921.14
17:31:37|3921.14
17:31:38|3921.14
17:31:38|3921.14
17:31:39|3921.14
17:31:39|3921.14
17:31:40|3921.14
17:31:41|3921.56
17:31:43|3921.57
17:31:44|3921.57
17:31:45|3921.57
17:31:46|3921.57
17:31:46|3921.57
17:31:47|3921.57
17:31:48|3921.56
17:31:49|3921.56
17:31:50|3921.56
17:31:51|3921.51
17:31:51|3921.51
17:31:52|3921.51
17:31:53|3921.5
17:31:53|3921.51
17:31:54|3921.51
17:31:54|3921.51
17:31:55|3921.51
17:31:56|3921.57
17:31:57|3921.57
17:31:58|3921.57
17:31:58|3921.57
17:31:59|3921.56
17:32:00|3921.56
17:32:00|3921.57
17:32:00|3921.56
17:32:01|3921.56
17:32:02|3921.56
17:32:02|3921.56
17:32:03|3921.56
17:32:04|3921.56
17:32:04|3921.56
17:32:05|3921.55
17:32:05|3921.55
17:32:06|3921.55
17:32:06|3921.55
17:32:07|3921.53
17:32:08|3921.54
17:32:08|3921.54
17:32:09|3921.54
17:32:09|3921.54
17:32:10|3921.54
17:32:10|3921.54
17:32:11|3921.54
17:32:11|3921.54
17:32:12|3921.54
17:32:12|3921.54
17:32:13|3921.54
17:32:14|3921.54
17:32:15|3921.49
17:32:16|3921.19
17:32:16|3921.19
17:32:16|3920.77
17:32:18|3920.77
17:32:18|3920.88
17:32:19|3920.89
17:32:19|3920.83
17:32:20|3920.83
17:32:21|3920.83
17:32:21|3920.83
17:32:22|3920.83
17:32:22|3920.83
17:32:23|3920.83
17:32:23|3920.83
17:32:24|3920.83
17:32:25|3920.84
17:32:26|3920.84
17:32:26|3920.84
17:32:28|3920.84
17:32:28|3920.84
17:32:29|3920.84
17:32:30|3919.54
17:32:30|3919.54
17:32:31|3919.54
17:32:31|3919.54
17:32:32|3919.02
17:32:32|3919.02
17:32:33|3919.43
17:32:33|3919.43
17:32:34|3919.43
17:32:35|3919.43
17:32:36|3919.
17:32:38|3919.
17:32:38|3919.
17:32:39|3919.01
17:32:40|3919.01
17:32:41|3919.
17:32:42|3919.01
17:32:43|3919.01
17:32:43|3919.01
17:32:44|3919.
17:32:45|3918.95
17:32:45|3918.43
17:32:46|3918.43
17:32:48|3918.43
17:32:48|3918.43
17:32:49|3918.43
17:32:49|3918.43
17:32:51|3917.93
17:32:52|3917.65
17:32:52|3917.41
17:32:53|3917.41
17:32:54|3917.76
17:32:54|3917.76
17:32:55|3916.86
17:32:56|3916.75
17:32:56|3916.47
17:32:57|3916.06
17:32:58|3915.67
17:32:59|3915.67
17:32:59|3915.67
17:33:00|3915.67
17:33:01|3915.35
17:33:01|3915.35
17:33:02|3915.35
17:33:02|3915.26
17:33:03|3915.26
17:33:04|3915.26
17:33:05|3914.22
17:33:06|3914.02
17:33:07|3914.2
17:33:07|3913.73
17:33:07|3913.32
17:33:08|3913.32
17:33:09|3913.32
17:33:09|3913.32
17:33:10|3913.32
17:33:10|3913.32
17:33:11|3913.32
17:33:12|3913.32
17:33:12|3913.39
17:33:13|3913.39
17:33:14|3913.4
17:33:14|3914.71
17:33:15|3914.71
17:33:15|3914.71
17:33:16|3914.44
17:33:17|3914.44
17:33:17|3914.45
17:33:18|3914.45
17:33:20|3914.44
17:33:20|3913.93
17:33:21|3913.47
17:33:22|3913.47
17:33:22|3913.63
17:33:23|3913.74
17:33:24|3913.74
17:33:24|3913.74
17:33:25|3913.74
17:33:26|3913.94
17:33:26|3913.94
17:33:26|3913.94
17:33:27|3913.94
17:33:28|3913.94
17:33:29|3913.94
17:33:30|3913.94
17:33:30|3913.94
17:33:31|3913.94
17:33:31|3913.94
17:33:32|3913.94
17:33:32|3913.94
17:33:33|3913.94
17:33:33|3913.92
17:33:34|3913.92
17:33:35|3913.92
17:33:36|3913.92
17:33:36|3913.92
17:33:38|3913.92
17:33:38|3913.92
17:33:39|3913.92
17:33:40|3913.92
17:33:41|3913.77
17:33:42|3913.76
17:33:43|3913.76
17:33:44|3913.76
17:33:44|3913.76
17:33:45|3913.76
17:33:46|3913.76
17:33:47|3913.76
17:33:47|3913.76
17:33:49|3913.75
17:33:49|3913.76
17:33:50|3914.14
17:33:51|3914.14
17:33:51|3914.14
17:33:51|3914.14
17:33:52|3914.14
17:33:53|3914.43
17:33:53|3914.44
17:33:55|3914.44
17:33:56|3914.44
17:33:57|3914.44
17:33:57|3914.44
17:33:58|3914.44
17:33:59|3914.44
17:34:00|3914.63
17:34:01|3914.63
17:34:02|3914.63
17:34:03|3915.
17:34:04|3915.3
17:34:05|3915.26
17:34:05|3915.26
17:34:06|3915.26
17:34:07|3915.17
17:34:08|3914.3
17:34:08|3914.3
17:34:09|3914.28
17:34:10|3914.28
17:34:10|3914.28
17:34:11|3914.28
17:34:12|3914.28
17:34:12|3914.28
17:34:12|3914.17
17:34:13|3914.17
17:34:14|3914.17
17:34:14|3914.17
17:34:15|3914.14
17:34:16|3914.14
17:34:16|3914.14
17:34:17|3914.17
17:34:18|3914.19
17:34:18|3914.19
17:34:19|3914.19
17:34:20|3914.19
17:34:20|3912.38
17:34:22|3912.37
17:34:22|3912.37
17:34:22|3912.37
17:34:23|3912.37
17:34:23|3912.37
17:34:24|3912.37
17:34:25|3912.37
17:34:26|3912.37
17:34:27|3912.37
17:34:27|3912.37
17:34:29|3912.27
17:34:29|3912.11
17:34:30|3912.11
17:34:31|3912.11
17:34:31|3912.11
17:34:32|3912.11
17:34:32|3912.36
17:34:33|3912.37
17:34:34|3912.37
17:34:34|3912.4
17:34:35|3912.56
17:34:36|3912.56
17:34:37|3912.25
17:34:38|3911.96
17:34:39|3911.53
17:34:40|3911.53
17:34:41|3911.53
17:34:41|3911.53
17:34:42|3911.
17:34:43|3911.
17:34:44|3911.
17:34:45|3911.
17:34:46|3911.
17:34:46|3911.
17:34:47|3911.
17:34:48|3911.
17:34:49|3911.
17:34:49|3911.
17:34:50|3911.
17:34:50|3911.
17:34:51|3911.
17:34:52|3910.5
17:34:52|3910.5
17:34:53|3910.5
17:34:54|3910.5
17:34:54|3910.42
17:34:55|3910.11
17:34:56|3910.11
17:34:56|3910.11
17:34:57|3910.09
17:34:58|3909.77
17:34:59|3909.69
17:35:00|3909.63
17:35:00|3907.93
17:35:01|3908.6
17:35:02|3908.6
17:35:02|3908.6
17:35:04|3908.6
17:35:04|3908.59
17:35:05|3908.59
17:35:06|3908.59
17:35:06|3908.59
17:35:07|3908.52
17:35:08|3908.52
17:35:09|3909.58
17:35:09|3909.58
17:35:10|3909.58
17:35:10|3909.58
17:35:11|3909.58
17:35:11|3909.58
17:35:12|3909.58
17:35:12|3909.58
17:35:13|3909.58
17:35:14|3909.58
17:35:14|3908.59
17:35:15|3907.68
17:35:15|3908.22
17:35:15|3908.59
17:35:16|3909.25
17:35:16|3909.45
17:35:17|3909.36
17:35:17|3909.47
17:35:18|3910.01
17:35:18|3910.01
17:35:19|3910.2
17:35:19|3910.2
17:35:20|3910.43
17:35:20|3910.43
17:35:21|3910.43
17:35:21|3910.43
17:35:22|3910.43
17:35:23|3910.43
17:35:23|3910.43
17:35:24|3910.43
17:35:24|3910.43
17:35:25|3910.43
17:35:25|3910.53
17:35:26|3910.53
17:35:26|3908.81
17:35:27|3909.15
17:35:27|3909.39
17:35:28|3909.45
17:35:28|3909.45
17:35:29|3909.64
17:35:30|3910.59
17:35:30|3910.59
17:35:30|3910.59
17:35:31|3910.59
17:35:32|3910.5
17:35:32|3910.5
17:35:32|3910.5
17:35:33|3910.5
17:35:33|3910.5
17:35:34|3910.5
17:35:34|3910.5
17:35:35|3910.5
17:35:35|3910.49
17:35:36|3910.45
17:35:37|3909.64
17:35:37|3909.64
17:35:38|3909.64
17:35:39|3910.14
17:35:40|3910.14
17:35:41|3910.14
17:35:42|3910.14
17:35:43|3910.08
17:35:43|3910.08
17:35:44|3910.08
17:35:45|3910.08
17:35:45|3910.08
17:35:47|3910.08
17:35:48|3910.08
17:35:48|3910.08
17:35:49|3910.08
17:35:50|3910.08
17:35:51|3910.09
17:35:51|3910.09
17:35:52|3910.09
17:35:52|3910.08
17:35:53|3910.08
17:35:54|3910.09
17:35:54|3910.09
17:35:55|3910.09
17:35:55|3910.09
17:35:56|3910.09
17:35:57|3910.09
17:35:58|3910.25
17:35:58|3910.25
17:35:59|3909.62
17:35:59|3909.19
17:36:00|3909.19
17:36:00|3909.19
17:36:01|3909.19
17:36:02|3908.41
17:36:03|3908.29
17:36:04|3908.29
17:36:05|3908.29
17:36:05|3908.29
17:36:06|3908.29
17:36:07|3908.29
17:36:07|3908.29
17:36:08|3908.29
17:36:09|3908.29
17:36:09|3908.29
17:36:09|3908.29
17:36:10|3908.28
17:36:11|3908.28
17:36:11|3908.28
17:36:11|3908.28
17:36:12|3908.28
17:36:12|3908.28
17:36:13|3908.28
17:36:13|3908.28
17:36:14|3908.28
17:36:14|3908.28
17:36:15|3908.27
17:36:15|3908.25
17:36:16|3908.25
17:36:17|3908.25
17:36:18|3908.25
17:36:18|3908.25
17:36:19|3908.25
17:36:20|3908.26
17:36:20|3908.26
17:36:21|3908.37
17:36:22|3909.55
17:36:23|3909.56
17:36:23|3910.47
17:36:24|3910.85
17:36:25|3910.85
17:36:25|3910.85
17:36:26|3910.85
17:36:26|3910.85
17:36:27|3911.22
17:36:28|3911.22
17:36:28|3911.3
17:36:29|3911.3
17:36:29|3911.3
17:36:30|3911.3
17:36:30|3911.51
17:36:31|3911.52
17:36:31|3911.94
17:36:32|3912.19
17:36:32|3912.44
17:36:33|3912.44
17:36:33|3912.44
17:36:34|3912.44
17:36:34|3912.27
17:36:35|3912.27
17:36:36|3912.27
17:36:36|3912.27
17:36:36|3912.27
17:36:37|3912.27
17:36:38|3912.27
17:36:39|3912.23
17:36:40|3912.23
17:36:41|3912.23
17:36:41|3912.23
17:36:42|3912.23
17:36:43|3912.17
17:36:44|3912.17
17:36:45|3911.8
17:36:45|3911.22
17:36:46|3911.06
17:36:47|3911.07
17:36:47|3911.07
17:36:48|3910.63
17:36:49|3910.62
17:36:50|3910.62
17:36:51|3910.62
17:36:52|3910.62
17:36:52|3910.62
17:36:54|3910.62
17:36:55|3910.62
17:36:55|3910.
17:36:56|3910.
17:36:57|3910.
17:36:57|3909.88
17:36:58|3909.89
17:36:59|3909.89
17:36:59|3909.89
17:37:00|3909.93
17:37:00|3909.93
17:37:01|3909.76
17:37:02|3909.76
17:37:02|3909.76
17:37:03|3910.62
17:37:04|3911.46
17:37:04|3911.59
17:37:05|3911.59
17:37:06|3911.59
17:37:07|3911.59
17:37:08|3911.59
17:37:09|3911.59
17:37:09|3911.59
17:37:10|3911.59
17:37:11|3911.59
17:37:11|3911.59
17:37:12|3911.59
17:37:13|3911.59
17:37:13|3911.59
17:37:13|3912.65
17:37:14|3912.65
17:37:14|3912.65
17:37:16|3912.65
17:37:16|3912.65
17:37:17|3912.65
17:37:17|3912.65
17:37:18|3912.65
17:37:19|3912.25
17:37:20|3912.08
17:37:20|3912.08
17:37:21|3911.86
17:37:22|3911.85
17:37:23|3912.38
17:37:24|3912.34
17:37:25|3912.06
17:37:26|3912.06
17:37:26|3912.06
17:37:27|3912.06
17:37:28|3912.16
17:37:29|3912.39
17:37:29|3912.39
17:37:30|3912.39
17:37:30|3912.39
17:37:31|3912.39
17:37:31|3912.39
17:37:32|3912.39
17:37:33|3911.84
17:37:33|3911.84
17:37:35|3911.85
17:37:35|3911.85
17:37:36|3911.85
17:37:36|3911.85
17:37:37|3911.85
17:37:37|3911.85
17:37:38|3911.85
17:37:38|3911.85
17:37:39|3911.85
17:37:40|3911.85
17:37:41|3911.85
17:37:42|3911.85
17:37:43|3911.85
17:37:44|3911.85
17:37:45|3911.85
17:37:46|3911.85
17:37:47|3911.59
17:37:47|3911.59
17:37:48|3911.59
17:37:49|3911.59
17:37:50|3911.59
17:37:51|3911.59
17:37:52|3911.59
17:37:53|3911.6
17:37:53|3911.6
17:37:54|3911.6
17:37:55|3911.6
17:37:55|3911.6
17:37:56|3911.6
17:37:57|3911.6
17:37:58|3911.6
17:37:58|3911.6
17:37:59|3911.6
17:38:00|3911.6
17:38:01|3911.6
17:38:02|3911.6
17:38:03|3911.6
17:38:03|3911.6
17:38:04|3911.6
17:38:04|3911.6
17:38:05|3911.6
17:38:06|3911.6
17:38:06|3911.6
17:38:07|3911.6
17:38:08|3911.6
17:38:08|3911.6
17:38:09|3911.6
17:38:10|3911.96
17:38:10|3911.96
17:38:11|3911.96
17:38:11|3911.96
17:38:12|3911.96
17:38:13|3911.96
17:38:13|3911.95
17:38:14|3911.96
17:38:15|3911.96
17:38:17|3911.96
17:38:17|3911.96
17:38:18|3911.95
17:38:19|3911.95
17:38:20|3911.95
17:38:20|3911.95
17:38:21|3911.95
17:38:22|3911.96
17:38:23|3911.96
17:38:24|3911.96
17:38:24|3911.96
17:38:25|3911.96
17:38:26|3911.96
17:38:26|3911.95
17:38:27|3911.96
17:38:28|3911.96
17:38:28|3911.96
17:38:29|3911.96
17:38:30|3911.96
17:38:30|3911.96
17:38:31|3912.06
17:38:31|3912.06
17:38:32|3912.06
17:38:33|3912.06
17:38:34|3910.69
17:38:35|3911.59
17:38:35|3912.03
17:38:36|3912.03
17:38:36|3913.25
17:38:36|3913.25
17:38:37|3913.25
17:38:38|3913.26
17:38:38|3913.39
17:38:39|3913.39
17:38:39|3913.39
17:38:40|3913.39
17:38:41|3913.39
17:38:41|3914.36
17:38:42|3914.44
17:38:42|3914.69
17:38:43|3914.69
17:38:44|3914.68
17:38:45|3914.69
17:38:45|3914.69
17:38:46|3914.69
17:38:47|3914.69
17:38:48|3914.69
17:38:49|3914.68
17:38:49|3914.69
17:38:50|3914.69
17:38:50|3914.69
17:38:51|3914.52
17:38:52|3914.52
17:38:53|3914.52
17:38:53|3914.07
17:38:54|3914.07
17:38:55|3914.07
17:38:56|3914.06
17:38:56|3914.06
17:38:57|3914.06
17:38:57|3914.06
17:38:58|3914.06
17:38:59|3914.07
17:38:59|3914.07
17:39:00|3914.07
17:39:00|3914.07
17:39:01|3914.06
17:39:01|3913.62
17:39:02|3913.62
17:39:02|3913.62
17:39:03|3913.26
17:39:04|3913.11
17:39:05|3913.12
17:39:05|3913.12
17:39:06|3913.12
17:39:06|3913.12
17:39:07|3913.12
17:39:08|3912.12
17:39:08|3912.34
17:39:09|3912.34
17:39:10|3912.47
17:39:10|3912.47
17:39:11|3912.47
17:39:11|3912.47
17:39:12|3912.47
17:39:13|3912.47
17:39:13|3912.47
17:39:15|3912.96
17:39:15|3912.93
17:39:16|3912.92
17:39:16|3912.91
17:39:17|3912.91
17:39:18|3912.91
17:39:19|3912.79
17:39:19|3912.79
17:39:20|3912.79
17:39:20|3912.79
17:39:21|3912.79
17:39:21|3912.79
17:39:21|3912.79
17:39:22|3912.79
17:39:23|3912.79
17:39:23|3912.79
17:39:25|3912.79
17:39:25|3912.82
17:39:26|3912.82
17:39:27|3912.83
17:39:27|3912.83
17:39:28|3912.82
17:39:28|3912.49
17:39:29|3912.49
17:39:29|3912.49
17:39:30|3912.49
17:39:31|3912.34
17:39:32|3912.34
17:39:33|3912.34
17:39:33|3912.34
17:39:34|3912.34
17:39:35|3912.34
17:39:36|3912.34
17:39:37|3912.34
17:39:38|3912.57
17:39:38|3912.57
17:39:38|3912.57
17:39:39|3912.57
17:39:40|3912.57
17:39:40|3912.57
17:39:41|3912.57
17:39:42|3912.57
17:39:43|3912.57
17:39:43|3912.57
17:39:45|3912.57
17:39:46|3912.57
17:39:46|3912.57
17:39:47|3912.57
17:39:47|3912.57
17:39:48|3912.57
17:39:49|3912.57
17:39:49|3912.57
17:39:50|3912.57
17:39:51|3912.56
17:39:52|3912.57
17:39:53|3912.57
17:39:54|3912.57
17:39:55|3912.57
17:39:55|3912.58
17:39:56|3912.58
17:39:56|3912.58
17:39:57|3912.58
17:39:58|3912.66
17:39:59|3912.66
17:39:59|3912.76
17:40:00|3912.76
17:40:01|3912.76
17:40:01|3912.76
17:40:02|3912.76
17:40:03|3912.76
17:40:04|3912.76
17:40:05|3912.76
17:40:05|3912.76
17:40:06|3912.76
17:40:07|3912.6
17:40:07|3912.6
17:40:08|3912.6
17:40:08|3912.6
17:40:08|3912.6
17:40:09|3912.06
17:40:10|3911.41
17:40:10|3911.4
17:40:12|3911.4
17:40:13|3911.
17:40:14|3911.
17:40:15|3911.
17:40:16|3911.
17:40:17|3910.59
17:40:17|3910.59
17:40:18|3910.59
17:40:19|3910.55
17:40:19|3910.55
17:40:19|3910.55
17:40:20|3910.55
17:40:20|3910.2
17:40:21|3910.2
17:40:21|3910.
17:40:22|3910.
17:40:23|3910.
17:40:23|3909.94
17:40:24|3909.19
17:40:24|3910.17
17:40:25|3909.97
17:40:26|3909.97
17:40:26|3909.9
17:40:27|3909.47
17:40:27|3909.67
17:40:28|3909.67
17:40:30|3909.76
17:40:31|3909.46
17:40:31|3908.52
17:40:32|3909.47
17:40:33|3909.47
17:40:34|3909.56
17:40:34|3909.54
17:40:35|3909.54
17:40:36|3909.47
17:40:37|3909.47
17:40:37|3907.89
17:40:38|3907.89
17:40:39|3907.56
17:40:39|3906.92
17:40:40|3906.92
17:40:40|3906.92
17:40:41|3906.92
17:40:41|3906.57
17:40:42|3906.57
17:40:44|3906.16
17:40:44|3905.56
17:40:45|3906.34
17:40:45|3906.43
17:40:47|3906.17
17:40:47|3906.18
17:40:49|3907.2
17:40:49|3907.2
17:40:50|3906.41
17:40:51|3906.41
17:40:51|3906.41
17:40:51|3906.34
17:40:52|3906.29
17:40:53|3905.78
17:40:53|3905.78
17:40:53|3905.78
17:40:54|3905.78
17:40:55|3905.78
17:40:55|3905.74
17:40:56|3905.57
17:40:56|3905.52
17:40:57|3905.52
17:40:58|3905.52
17:40:58|3905.47
17:40:59|3905.46
17:41:00|3905.46
17:41:01|3905.37
17:41:01|3905.11
17:41:02|3905.11
17:41:03|3904.61
17:41:04|3904.61
17:41:04|3904.61
17:41:05|3904.52
17:41:05|3904.33
17:41:06|3904.33
17:41:06|3904.33
17:41:07|3903.99
17:41:07|3904.24
17:41:08|3904.24
17:41:09|3904.24
17:41:09|3904.24
17:41:10|3904.4
17:41:11|3904.4
17:41:11|3904.4
17:41:12|3904.4
17:41:13|3904.44
17:41:13|3904.42
17:41:14|3903.17
17:41:15|3903.18
17:41:16|3903.17
17:41:16|3903.17
17:41:17|3903.17
17:41:17|3903.98
17:41:18|3904.22
17:41:19|3903.17
17:41:19|3903.17
17:41:20|3903.17
17:41:21|3903.17
17:41:22|3905.02
17:41:23|3905.57
17:41:23|3905.56
17:41:25|3905.56
17:41:25|3905.56
17:41:26|3905.56
17:41:26|3905.56
17:41:27|3905.56
17:41:27|3905.56
17:41:29|3905.48
17:41:29|3907.11
17:41:30|3907.13
17:41:30|3906.67
17:41:31|3907.09
17:41:32|3907.09
17:41:32|3906.9
17:41:33|3906.97
17:41:34|3906.89
17:41:35|3906.69
17:41:35|3906.69
17:41:36|3906.69
17:41:36|3907.21
17:41:37|3907.42
17:41:38|3907.42
17:41:38|3907.42
17:41:39|3907.42
17:41:39|3907.42
17:41:40|3907.37
17:41:40|3906.63
17:41:41|3906.63
17:41:41|3906.63
17:41:42|3906.63
17:41:43|3906.73
17:41:44|3906.73
17:41:44|3906.08
17:41:45|3906.05
17:41:45|3905.63
17:41:47|3905.11
17:41:48|3904.48
17:41:49|3904.48
17:41:49|3903.24
17:41:50|3903.41
17:41:51|3903.84
17:41:52|3903.85
17:41:52|3903.8
17:41:53|3903.
17:41:53|3903.83
17:41:54|3903.97
17:41:54|3903.97
17:41:55|3903.97
17:41:55|3904.
17:41:56|3904.13
17:41:57|3904.13
17:41:57|3904.12
17:41:58|3904.17
17:41:59|3904.69
17:42:00|3904.69
17:42:01|3905.44
17:42:01|3905.44
17:42:02|3905.64
17:42:02|3905.64
17:42:03|3905.69
17:42:04|3905.89
17:42:05|3906.63
17:42:05|3906.63
17:42:06|3906.48
17:42:07|3906.48
17:42:07|3906.59
17:42:08|3906.59
17:42:08|3906.59
17:42:08|3906.59
17:42:09|3906.92
17:42:09|3906.92
17:42:10|3906.94
17:42:10|3906.73
17:42:11|3906.73
17:42:11|3905.95
17:42:12|3905.85
17:42:12|3905.56
17:42:14|3905.56
17:42:14|3905.56
17:42:15|3905.68
17:42:16|3905.71
17:42:17|3905.71
17:42:18|3906.01
17:42:19|3907.67
17:42:19|3908.58
17:42:20|3908.71
17:42:21|3908.71
17:42:21|3908.71
17:42:22|3908.72
17:42:23|3908.72
17:42:24|3908.72
17:42:24|3908.72
17:42:25|3909.12
17:42:26|3909.2
17:42:27|3909.68
17:42:28|3910.36
17:42:29|3910.36
17:42:29|3910.36
17:42:30|3910.07
17:42:31|3910.54
17:42:32|3910.59
17:42:33|3910.79
17:42:33|3910.79
17:42:33|3910.79
17:42:34|3910.94
17:42:35|3911.53
17:42:35|3911.66
17:42:36|3911.5
17:42:36|3911.51
17:42:37|3911.51
17:42:38|3911.51
17:42:38|3911.51
17:42:39|3911.51
17:42:39|3911.51
17:42:40|3911.51
17:42:40|3911.51
17:42:41|3910.94
17:42:42|3910.85
17:42:43|3912.4
17:42:44|3912.99
17:42:45|3912.85
17:42:45|3912.85
17:42:45|3912.67
17:42:46|3912.3
17:42:47|3912.3
17:42:48|3912.3
17:42:48|3912.64
17:42:49|3912.79
17:42:50|3912.78
17:42:51|3912.36
17:42:51|3912.53
17:42:52|3912.79
17:42:53|3913.
17:42:53|3913.
17:42:54|3913.
17:42:55|3913.29
17:42:55|3913.29
17:42:56|3913.3
17:42:57|3913.3
17:42:58|3913.18
17:42:58|3913.35
17:42:59|3913.35
17:43:00|3913.5
17:43:01|3913.5
17:43:01|3913.5
17:43:02|3913.36
17:43:02|3913.35
17:43:03|3912.97
17:43:04|3912.97
17:43:05|3912.97
17:43:06|3912.96
17:43:06|3912.96
17:43:07|3912.96
17:43:07|3912.95
17:43:08|3912.95
17:43:08|3912.95
17:43:09|3912.97
17:43:09|3913.42
17:43:09|3913.78
17:43:10|3913.97
17:43:11|3914.16
17:43:11|3914.16
17:43:12|3914.16
17:43:13|3913.86
17:43:13|3913.86
17:43:14|3913.86
17:43:15|3913.78
17:43:15|3913.75
17:43:15|3913.75
17:43:16|3913.75
17:43:17|3913.69
17:43:18|3913.69
17:43:19|3913.69
17:43:20|3913.69
17:43:21|3913.69
17:43:22|3912.96
17:43:22|3912.96
17:43:23|3912.96
17:43:23|3912.95
17:43:24|3912.95
17:43:24|3912.95
17:43:24|3912.95
17:43:25|3912.95
17:43:25|3912.9
17:43:26|3912.09
17:43:26|3911.87
17:43:27|3911.87
17:43:28|3911.87
17:43:28|3911.87
17:43:29|3911.88
17:43:29|3911.88
17:43:30|3911.88
17:43:31|3911.88
17:43:32|3911.88
17:43:33|3912.37
17:43:34|3912.37
17:43:35|3912.37
17:43:36|3912.37
17:43:37|3912.37
17:43:37|3912.37
17:43:38|3912.37
17:43:39|3912.37
17:43:40|3912.99
17:43:40|3913.21
17:43:40|3913.25
17:43:41|3913.25
17:43:42|3913.25
17:43:42|3913.25
17:43:43|3913.25
17:43:43|3913.25
17:43:44|3913.25
17:43:45|3913.25
17:43:46|3913.25
17:43:46|3913.15
17:43:47|3913.15
17:43:47|3913.15
17:43:48|3913.15
17:43:48|3913.01
17:43:49|3913.01
17:43:50|3913.01
17:43:50|3913.01
17:43:51|3913.
17:43:51|3913.
17:43:52|3912.97
17:43:53|3912.97
17:43:53|3912.97
17:43:54|3912.97
17:43:54|3912.97
17:43:55|3912.97
17:43:55|3912.98
17:43:56|3912.98
17:43:56|3912.98
17:43:57|3912.98
17:43:57|3912.98
17:43:58|3912.98
17:43:58|3912.98
17:43:59|3912.98
17:44:00|3912.98
17:44:01|3912.98
17:44:02|3912.98
17:44:03|3912.98
17:44:03|3912.98
17:44:04|3913.
17:44:05|3913.
17:44:05|3912.99
17:44:06|3912.99
17:44:07|3912.99
17:44:07|3913.
17:44:08|3913.
17:44:08|3913.
17:44:09|3913.
17:44:10|3913.01
17:44:10|3913.01
17:44:11|3913.01
17:44:11|3913.01
17:44:12|3913.01
17:44:13|3913.16
17:44:13|3913.16
17:44:14|3913.16
17:44:14|3913.16
17:44:15|3913.17
17:44:16|3913.17
17:44:16|3913.17
17:44:17|3913.
17:44:18|3913.
17:44:18|3912.97
17:44:19|3912.98
17:44:20|3912.98
17:44:21|3912.79
17:44:22|3912.79
17:44:23|3912.79
17:44:24|3912.79
17:44:25|3912.8
17:44:25|3912.8
17:44:26|3912.8
17:44:27|3912.95
17:44:27|3912.95
17:44:27|3912.95
17:44:28|3912.95
17:44:29|3912.95
17:44:30|3912.95
17:44:30|3912.95
17:44:32|3912.96
17:44:33|3912.96
17:44:33|3912.96
17:44:34|3912.96
17:44:35|3912.95
17:44:35|3912.95
17:44:37|3912.96
17:44:37|3912.95
17:44:38|3912.94
17:44:38|3912.94
17:44:39|3912.94
17:44:40|3912.94
17:44:41|3913.26
17:44:41|3913.26
17:44:43|3913.25
17:44:44|3912.97
17:44:45|3912.97
17:44:46|3913.69
17:44:46|3913.69
17:44:47|3913.69
17:44:48|3913.68
17:44:48|3913.68
17:44:49|3913.68
17:44:49|3913.68
17:44:50|3913.17
17:44:51|3913.16
17:44:52|3913.16
17:44:52|3913.16
17:44:53|3913.16
17:44:53|3912.81
17:44:54|3912.81
17:44:55|3912.81
17:44:56|3912.81
17:44:57|3912.81
17:44:57|3912.85
17:44:58|3913.79
17:44:59|3913.77
17:44:59|3913.81
17:45:00|3913.81
17:45:00|3913.81
17:45:00|3914.53
17:45:01|3914.53
17:45:01|3914.53
17:45:02|3914.53
17:45:03|3914.53
17:45:03|3914.53
17:45:04|3914.53
17:45:04|3913.99
17:45:05|3913.99
17:45:06|3913.98
17:45:06|3913.98
17:45:07|3913.98
17:45:08|3913.98
17:45:09|3913.98
17:45:10|3913.98
17:45:10|3913.98
17:45:11|3913.62
17:45:11|3913.27
17:45:12|3913.27
17:45:13|3913.27
17:45:13|3913.27
17:45:14|3913.31
17:45:14|3913.31
17:45:15|3913.31
17:45:16|3913.67
17:45:16|3913.67
17:45:17|3914.3
17:45:17|3914.3
17:45:18|3914.23
17:45:19|3914.23
17:45:19|3914.27
17:45:20|3914.26
17:45:21|3914.27
17:45:21|3914.27
17:45:22|3914.2
17:45:23|3914.2
17:45:24|3914.2
17:45:25|3914.2
17:45:25|3913.89
17:45:25|3913.89
17:45:26|3913.89
17:45:27|3913.89
17:45:27|3913.89
17:45:28|3913.89
17:45:28|3913.89
17:45:29|3913.89
17:45:29|3914.47
17:45:29|3914.47
17:45:30|3914.47
17:45:31|3914.47
17:45:31|3914.47
17:45:32|3914.4
17:45:32|3914.4
17:45:33|3914.4
17:45:34|3915.09
17:45:35|3915.3
17:45:36|3915.61
17:45:37|3915.61
17:45:38|3915.61
17:45:38|3915.61
17:45:39|3915.61
17:45:40|3915.61
17:45:40|3915.63
17:45:41|3915.63
17:45:41|3915.74
17:45:42|3915.74
17:45:43|3915.94
17:45:43|3915.93
17:45:44|3915.93
17:45:45|3915.93
17:45:46|3915.94
17:45:46|3916.
17:45:46|3915.89
17:45:47|3915.89
17:45:48|3915.89
17:45:48|3916.
17:45:49|3916.
17:45:49|3916.
17:45:50|3916.
17:45:51|3916.
17:45:51|3916.
17:45:52|3915.99
17:45:53|3915.99
17:45:54|3915.99
17:45:54|3915.99
17:45:55|3915.99
17:45:55|3915.99
17:45:56|3916.
17:45:56|3915.99
17:45:57|3915.99
17:45:57|3915.99
17:45:58|3915.99
17:45:58|3915.99
17:45:59|3915.99
17:46:00|3915.99
17:46:00|3915.99
17:46:01|3915.99
17:46:02|3916.
17:46:02|3915.89
17:46:03|3915.46
17:46:03|3915.46
17:46:04|3915.43
17:46:05|3915.43
17:46:05|3915.43
17:46:06|3915.43
17:46:06|3915.43
17:46:07|3915.43
17:46:08|3915.44
17:46:08|3915.43
17:46:08|3915.43
17:46:10|3915.43
17:46:10|3915.43
17:46:10|3915.43
17:46:11|3915.43
17:46:11|3915.43
17:46:12|3915.43
17:46:13|3915.43
17:46:13|3915.43
17:46:13|3915.43
17:46:14|3915.43
17:46:14|3915.43
17:46:14|3915.43
17:46:15|3915.44
17:46:16|3915.43
17:46:16|3915.44
17:46:17|3915.44
17:46:17|3915.44
17:46:18|3915.44
17:46:18|3915.44
17:46:19|3915.44
17:46:19|3915.44
17:46:20|3915.25
17:46:22|3915.01
17:46:23|3915.44
17:46:24|3915.48
17:46:24|3916.
17:46:24|3916.
17:46:25|3916.
17:46:26|3916.
17:46:27|3916.
17:46:28|3916.
17:46:29|3916.
17:46:30|3916.
17:46:31|3915.99
17:46:31|3915.99
17:46:32|3915.99
17:46:32|3916.
17:46:33|3916.
17:46:34|3916.
17:46:35|3916.
17:46:36|3916.08
17:46:36|3916.08
17:46:38|3916.17
17:46:39|3916.17
17:46:39|3916.17
17:46:41|3916.17
17:46:42|3916.17
17:46:43|3916.15
17:46:43|3916.15
17:46:44|3916.15
17:46:45|3916.15
17:46:45|3916.15
17:46:46|3916.15
17:46:48|3916.15
17:46:48|3915.7
17:46:49|3915.62
17:46:50|3915.62
17:46:51|3915.62
17:46:51|3915.62
17:46:51|3915.62
17:46:52|3915.62
17:46:53|3915.62
17:46:53|3915.62
17:46:54|3915.71
17:46:54|3915.71
17:46:55|3915.71
17:46:56|3915.71
17:46:56|3915.71
17:46:57|3915.71
17:46:58|3916.13
17:46:58|3916.13
17:46:59|3916.13
17:47:00|3916.13
17:47:01|3916.13
17:47:01|3916.13
17:47:02|3916.13
17:47:03|3916.13
17:47:03|3916.13
17:47:04|3916.13
17:47:04|3916.13
17:47:05|3916.13
17:47:06|3916.13
17:47:06|3916.13
17:47:07|3916.13
17:47:07|3916.13
17:47:08|3916.13
17:47:08|3916.13
17:47:09|3917.72
17:47:09|3917.8
17:47:10|3918.
17:47:11|3918.
17:47:12|3918.
17:47:12|3918.04
17:47:13|3917.99
17:47:13|3917.99
17:47:14|3917.99
17:47:15|3917.71
17:47:15|3917.72
17:47:16|3917.72
17:47:16|3917.72
17:47:17|3917.72
17:47:18|3917.72
17:47:18|3917.72
17:47:19|3917.72
17:47:20|3917.57
17:47:20|3917.2
17:47:21|3917.2
17:47:22|3917.2
17:47:22|3917.2
17:47:24|3916.33
17:47:24|3916.33
17:47:25|3916.33
17:47:26|3916.79
17:47:27|3916.86
17:47:28|3917.13
17:47:28|3917.14
17:47:29|3917.14
17:47:29|3917.71
17:47:30|3917.71
17:47:30|3917.71
17:47:31|3917.71
17:47:32|3917.72
17:47:33|3917.72
17:47:33|3917.72
17:47:34|3917.72
17:47:35|3917.72
17:47:36|3917.72
17:47:36|3917.84
17:47:37|3917.84
17:47:38|3917.84
17:47:39|3917.84
17:47:39|3917.84
17:47:40|3917.84
17:47:41|3918.19
17:47:41|3918.19
17:47:42|3918.21
17:47:43|3918.21
17:47:43|3918.19
17:47:43|3918.19
17:47:44|3918.19
17:47:45|3918.19
17:47:45|3918.19
17:47:46|3918.19
17:47:47|3918.19
17:47:48|3918.19
17:47:48|3918.19
17:47:49|3918.19
17:47:50|3918.19
17:47:50|3918.19
17:47:51|3918.19
17:47:51|3918.19
17:47:52|3918.19
17:47:53|3918.19
17:47:53|3918.19
17:47:54|3918.18
17:47:55|3918.18
17:47:55|3918.19
17:47:55|3918.19
17:47:56|3918.18
17:47:56|3918.18
17:47:57|3918.18
17:47:58|3918.19
17:47:58|3918.28
17:47:59|3918.28
17:47:59|3918.28
17:48:00|3918.98
17:48:01|3919.
17:48:01|3919.
17:48:02|3919.
17:48:02|3919.
17:48:03|3919.04
17:48:04|3919.09
17:48:04|3919.34
17:48:05|3919.47
17:48:05|3919.47
17:48:06|3919.47
17:48:07|3919.47
17:48:08|3919.48
17:48:08|3919.48
17:48:08|3919.48
17:48:09|3919.48
17:48:09|3919.48
17:48:10|3919.48
17:48:10|3919.48
17:48:11|3919.48
17:48:11|3919.48
17:48:12|3919.49
17:48:12|3919.49
17:48:13|3919.49
17:48:14|3919.49
17:48:15|3919.49
17:48:15|3919.49
17:48:16|3919.49
17:48:16|3919.49
17:48:17|3919.49
17:48:17|3919.49
17:48:17|3919.49
17:48:18|3919.49
17:48:19|3919.49
17:48:19|3919.49
17:48:20|3919.49
17:48:20|3919.49
17:48:21|3919.71
17:48:22|3919.7
17:48:24|3919.7
17:48:24|3919.7
17:48:26|3919.7
17:48:26|3919.7
17:48:27|3919.7
17:48:28|3919.7
17:48:28|3919.7
17:48:29|3919.7
17:48:30|3919.76
17:48:31|3919.76
17:48:32|3919.76
17:48:32|3919.76
17:48:33|3919.76
17:48:34|3919.76
17:48:34|3919.76
17:48:35|3919.76
17:48:36|3919.76
17:48:37|3919.76
17:48:38|3919.76
17:48:39|3919.79
17:48:40|3919.79
17:48:40|3919.79
17:48:40|3919.78
17:48:41|3919.78
17:48:42|3919.78
17:48:42|3919.78
17:48:44|3919.78
17:48:44|3919.78
17:48:45|3919.69
17:48:46|3918.55
17:48:47|3918.36
17:48:47|3918.36
17:48:48|3918.36
17:48:49|3918.22
17:48:50|3917.99
17:48:51|3917.98
17:48:52|3917.98
17:48:52|3917.98
17:48:53|3917.99
17:48:53|3918.23
17:48:54|3918.23
17:48:55|3918.23
17:48:56|3918.22
17:48:56|3918.22
17:48:57|3918.22
17:48:57|3918.22
17:48:58|3918.22
17:48:58|3918.22
17:48:59|3918.36
17:49:00|3918.36
17:49:01|3918.42
17:49:01|3918.42
17:49:02|3918.42
17:49:03|3918.42
17:49:03|3918.42
17:49:04|3918.42
17:49:05|3918.42
17:49:05|3918.42
17:49:06|3918.42
17:49:07|3918.42
17:49:07|3918.42
17:49:07|3918.42
17:49:08|3918.42
17:49:08|3918.42
17:49:09|3918.41
17:49:10|3918.37
17:49:11|3918.37
17:49:11|3918.37
17:49:12|3918.37
17:49:13|3918.37
17:49:14|3918.37
17:49:14|3918.37
17:49:15|3918.37
17:49:15|3918.37
17:49:16|3918.37
17:49:17|3918.38
17:49:18|3918.09
17:49:18|3918.09
17:49:19|3918.09
17:49:20|3918.09
17:49:20|3918.09
17:49:21|3918.09
17:49:21|3918.09
17:49:22|3918.09
17:49:23|3918.04
17:49:24|3918.04
17:49:25|3918.04
17:49:26|3917.73
17:49:27|3917.73
17:49:28|3917.73
17:49:28|3917.73
17:49:29|3917.73
17:49:31|3917.74
17:49:31|3917.74
17:49:32|3917.74
17:49:33|3917.74
17:49:34|3917.74
17:49:35|3918.04
17:49:35|3918.05
17:49:36|3918.05
17:49:36|3918.05
17:49:37|3918.41
17:49:37|3918.41
17:49:38|3918.41
17:49:39|3918.41
17:49:40|3918.41
17:49:41|3918.41
17:49:41|3918.4
17:49:42|3918.4
17:49:43|3918.41
17:49:44|3918.41
17:49:45|3918.4
17:49:46|3918.4
17:49:46|3918.4
17:49:47|3918.4
17:49:48|3918.4
17:49:49|3918.4
17:49:50|3918.4
17:49:51|3918.4
17:49:51|3918.12
17:49:52|3918.12
17:49:53|3918.12
17:49:53|3918.12
17:49:54|3918.12
17:49:54|3918.12
17:49:55|3918.12
17:49:56|3918.12
17:49:57|3918.12
17:49:57|3918.4
17:49:58|3918.4
17:49:59|3918.4
17:49:59|3918.4
17:50:00|3918.4
17:50:00|3918.4
17:50:01|3918.4
17:50:01|3918.4
17:50:02|3918.4
17:50:02|3918.39
17:50:03|3918.39
17:50:04|3918.39
17:50:05|3918.39
17:50:05|3918.39
17:50:06|3918.39
17:50:06|3918.39
17:50:06|3918.39
17:50:07|3918.39
17:50:07|3918.39
17:50:08|3918.39
17:50:08|3918.39
17:50:09|3918.39
17:50:09|3918.25
17:50:10|3918.25
17:50:10|3918.25
17:50:11|3918.25
17:50:11|3918.25
17:50:12|3918.25
17:50:13|3918.24
17:50:13|3918.24
17:50:14|3918.24
17:50:14|3918.14
17:50:15|3918.14
17:50:15|3917.79
17:50:16|3917.79
17:50:17|3917.96
17:50:18|3917.96
17:50:19|3917.96
17:50:20|3917.96
17:50:20|3917.96
17:50:21|3917.96
17:50:21|3917.96
17:50:22|3917.96
17:50:22|3917.95
17:50:23|3917.95
17:50:24|3917.95
17:50:25|3918.33
17:50:25|3918.33
17:50:26|3918.29
17:50:26|3918.29
17:50:27|3918.29
17:50:28|3918.29
17:50:28|3918.29
17:50:29|3918.29
17:50:29|3918.29
17:50:30|3918.29
17:50:31|3917.65
17:50:31|3918.04
17:50:32|3918.42
17:50:32|3919.
17:50:33|3919.
17:50:34|3919.78
17:50:35|3919.78
17:50:36|3919.78
17:50:36|3919.78
17:50:37|3919.78
17:50:38|3919.78
17:50:39|3919.78
17:50:40|3919.78
17:50:40|3919.78
17:50:41|3919.78
17:50:42|3919.77
17:50:43|3919.78
17:50:43|3919.8
17:50:45|3919.81
17:50:46|3919.81
17:50:46|3920.
17:50:47|3920.
17:50:47|3919.99
17:50:48|3919.99
17:50:49|3920.
17:50:50|3920.
17:50:50|3920.
17:50:51|3920.
17:50:52|3920.
17:50:54|3920.
17:50:55|3920.
17:50:55|3920.
17:50:55|3920.
17:50:56|3920.
17:50:56|3920.
17:50:57|3920.
17:50:58|3920.
17:50:58|3920.
17:50:59|3920.
17:50:59|3920.
17:51:00|3920.
17:51:01|3920.
17:51:01|3920.
17:51:02|3919.99
17:51:02|3919.99
17:51:02|3919.99
17:51:03|3919.99
17:51:04|3919.99
17:51:05|3919.99
17:51:05|3919.99
17:51:06|3919.99
17:51:07|3919.99
17:51:08|3919.99
17:51:08|3919.99
17:51:09|3919.99
17:51:09|3919.99
17:51:10|3919.27
17:51:11|3918.69
17:51:12|3918.68
17:51:12|3918.69
17:51:13|3918.69
17:51:13|3918.69
17:51:14|3918.69
17:51:14|3918.69
17:51:15|3919.58
17:51:16|3919.58
17:51:16|3919.58
17:51:17|3919.58
17:51:17|3919.58
17:51:18|3919.58
17:51:18|3919.58
17:51:19|3919.58
17:51:19|3919.58
17:51:20|3919.58
17:51:21|3919.58
17:51:21|3919.58
17:51:22|3919.58
17:51:22|3919.58
17:51:23|3919.58
17:51:24|3919.82
17:51:25|3919.82
17:51:26|3919.82
17:51:27|3919.82
17:51:28|3919.82
17:51:28|3919.82
17:51:29|3919.6
17:51:30|3919.57
17:51:30|3918.97
17:51:31|3918.97
17:51:32|3918.97
17:51:32|3918.86
17:51:33|3918.86
17:51:33|3918.86
17:51:34|3918.86
17:51:35|3918.86
17:51:36|3918.86
17:51:36|3918.86
17:51:37|3918.86
17:51:37|3918.86
17:51:37|3918.86
17:51:38|3918.86
17:51:39|3918.86
17:51:40|3918.86
17:51:41|3918.32
17:51:42|3918.32
17:51:42|3918.32
17:51:43|3918.32
17:51:45|3918.32
17:51:45|3918.31
17:51:46|3918.3
17:51:47|3918.3
17:51:47|3918.3
17:51:47|3918.3
17:51:49|3918.3
17:51:50|3918.06
17:51:50|3918.06
17:51:51|3918.06
17:51:53|3918.04
17:51:53|3918.43
17:51:54|3918.54
17:51:54|3918.54
17:51:55|3918.54
17:51:55|3918.54
17:51:56|3918.54
17:51:57|3918.26
17:51:58|3918.27
17:51:59|3918.18
17:52:00|3918.18
17:52:00|3917.68
17:52:01|3917.68
17:52:01|3917.68
17:52:02|3917.68
17:52:02|3917.68
17:52:03|3917.68
17:52:03|3917.68
17:52:04|3917.68
17:52:05|3917.68
17:52:06|3917.68
17:52:07|3918.17
17:52:07|3918.17
17:52:08|3918.17
17:52:08|3918.17
17:52:09|3918.17
17:52:09|3918.16
17:52:10|3918.16
17:52:11|3918.16
17:52:11|3918.16
17:52:11|3918.16
17:52:12|3918.16
17:52:13|3918.16
17:52:13|3918.16
17:52:13|3918.17
17:52:14|3918.17
17:52:14|3918.17
17:52:15|3918.17
17:52:16|3918.17
17:52:16|3918.87
17:52:17|3918.87
17:52:17|3918.87
17:52:17|3918.87
17:52:19|3918.87
17:52:19|3918.87
17:52:20|3918.73
17:52:20|3918.73
17:52:21|3918.73
17:52:21|3918.74
17:52:21|3918.74
17:52:23|3918.74
17:52:24|3918.74
17:52:24|3918.74
17:52:25|3918.74
17:52:26|3918.74
17:52:27|3918.74
17:52:28|3918.74
17:52:29|3918.74
17:52:30|3918.74
17:52:31|3918.74
17:52:31|3918.74
17:52:31|3918.74
17:52:32|3918.74
17:52:33|3918.73
17:52:33|3918.73
17:52:34|3918.73
17:52:34|3918.99
17:52:35|3918.99
17:52:35|3918.99
17:52:36|3918.99
17:52:37|3918.99
17:52:38|3918.99
17:52:39|3918.82
17:52:40|3918.82
17:52:41|3918.82
17:52:42|3918.84
17:52:43|3918.84
17:52:44|3918.84
17:52:45|3918.85
17:52:46|3918.85
17:52:47|3918.85
17:52:48|3918.85
17:52:48|3918.85
17:52:50|3919.37
17:52:50|3919.37
17:52:51|3919.37
17:52:52|3919.37
17:52:53|3919.37
17:52:53|3919.37
17:52:54|3918.82
17:52:55|3918.44
17:52:55|3918.43
17:52:56|3918.43
17:52:56|3918.43
17:52:57|3918.43
17:52:58|3918.43
17:52:59|3918.43
17:52:59|3918.19
17:53:00|3918.4
17:53:01|3918.57
17:53:01|3918.57
17:53:02|3918.57
17:53:03|3918.57
17:53:04|3918.44
17:53:05|3918.44
17:53:05|3918.44
17:53:06|3918.44
17:53:07|3918.44
17:53:07|3918.43
17:53:08|3918.43
17:53:09|3918.43
17:53:09|3918.43
17:53:10|3918.43
17:53:10|3918.43
17:53:11|3918.38
17:53:11|3918.38
17:53:12|3918.38
17:53:12|3918.37
17:53:13|3918.37
17:53:14|3916.9
17:53:14|3916.98
17:53:15|3916.98
17:53:15|3916.98
17:53:16|3916.98
17:53:17|3916.98
17:53:17|3917.18
17:53:17|3917.18
17:53:18|3917.18
17:53:18|3917.18
17:53:19|3917.18
17:53:19|3917.18
17:53:20|3917.18
17:53:21|3917.18
17:53:21|3917.99
17:53:21|3917.99
17:53:22|3917.99
17:53:23|3918.
17:53:23|3917.99
17:53:24|3917.99
17:53:24|3917.99
17:53:25|3917.99
17:53:26|3917.99
17:53:27|3917.99
17:53:28|3917.31
17:53:29|3917.22
17:53:30|3917.09
17:53:31|3917.36
17:53:32|3917.36
17:53:32|3917.36
17:53:32|3917.36
17:53:33|3917.36
17:53:33|3917.36
17:53:34|3917.36
17:53:35|3917.36
17:53:36|3917.55
17:53:36|3917.55
17:53:37|3917.55
17:53:38|3917.55
17:53:38|3917.54
17:53:39|3917.36
17:53:40|3917.36
17:53:41|3917.36
17:53:41|3916.74
17:53:42|3916.74
17:53:42|3916.73
17:53:43|3916.73
17:53:44|3916.73
17:53:44|3916.73
17:53:45|3916.97
17:53:46|3916.97
17:53:48|3916.97
17:53:48|3916.97
17:53:49|3916.97
17:53:49|3916.97
17:53:50|3916.97
17:53:51|3916.88
17:53:52|3916.88
17:53:52|3916.88
17:53:53|3916.88
17:53:54|3915.42
17:53:55|3915.86
17:53:55|3916.17
17:53:56|3916.18
17:53:56|3916.22
17:53:57|3916.18
17:53:58|3916.18
17:53:58|3916.18
17:53:59|3916.18
17:54:00|3916.18
17:54:00|3916.18
17:54:01|3915.33
17:54:01|3915.33
17:54:02|3915.33
17:54:03|3915.33
17:54:03|3915.33
17:54:03|3915.33
17:54:04|3915.33
17:54:05|3915.66
17:54:05|3915.96
17:54:06|3915.96
17:54:06|3915.96
17:54:07|3915.96
17:54:08|3915.96
17:54:08|3915.78
17:54:09|3915.78
17:54:10|3915.78
17:54:10|3915.78
17:54:11|3915.78
17:54:11|3915.78
17:54:12|3915.78
17:54:12|3915.78
17:54:13|3915.78
17:54:13|3915.1
17:54:14|3915.1
17:54:14|3915.1
17:54:15|3915.1
17:54:16|3915.1
17:54:16|3915.1
17:54:17|3915.1
17:54:17|3915.1
17:54:18|3915.1
17:54:18|3915.1
17:54:19|3915.1
17:54:19|3915.1
17:54:20|3915.1
17:54:20|3915.1
17:54:21|3914.88
17:54:21|3914.47
17:54:22|3914.47
17:54:22|3914.47
17:54:23|3914.47
17:54:23|3914.47
17:54:24|3914.47
17:54:25|3914.47
17:54:26|3914.47
17:54:27|3914.75
17:54:27|3914.75
17:54:28|3914.75
17:54:29|3914.76
17:54:30|3917.27
17:54:31|3917.59
17:54:32|3917.99
17:54:32|3917.84
17:54:33|3917.84
17:54:34|3917.78
17:54:34|3918.
17:54:35|3917.99
17:54:36|3917.99
17:54:37|3917.99
17:54:37|3917.99
17:54:38|3917.99
17:54:39|3917.99
17:54:40|3917.99
17:54:40|3917.98
17:54:41|3917.98
17:54:42|3917.92
17:54:42|3917.92
17:54:43|3917.6
17:54:43|3917.37
17:54:44|3917.37
17:54:44|3917.37
17:54:46|3917.37
17:54:46|3917.37
17:54:47|3917.37
17:54:47|3917.37
17:54:48|3917.37
17:54:49|3917.37
17:54:50|3917.37
17:54:51|3917.46
17:54:52|3917.46
17:54:52|3917.46
17:54:53|3917.46
17:54:53|3917.47
17:54:54|3917.47
17:54:54|3917.47
17:54:55|3917.47
17:54:56|3917.47
17:54:57|3917.47
17:54:57|3917.47
17:54:58|3917.47
17:54:59|3917.47
17:55:00|3917.47
17:55:01|3917.47
17:55:01|3917.46
17:55:02|3917.46
17:55:03|3917.46
17:55:03|3918.19
17:55:04|3918.29
17:55:04|3918.3
17:55:05|3918.9
17:55:06|3919.03
17:55:06|3919.03
17:55:07|3919.03
17:55:08|3919.03
17:55:08|3919.03
17:55:08|3919.03
17:55:09|3919.07
17:55:10|3919.07
17:55:10|3919.15
17:55:11|3919.16
17:55:12|3919.16
17:55:12|3919.16
17:55:13|3919.16
17:55:13|3919.16
17:55:13|3919.16
17:55:14|3919.16
17:55:14|3919.16
17:55:15|3919.16
17:55:15|3919.16
17:55:16|3919.16
17:55:16|3919.16
17:55:16|3919.16
17:55:17|3919.23
17:55:17|3919.23
17:55:18|3919.23
17:55:18|3919.23
17:55:18|3919.38
17:55:19|3919.38
17:55:20|3919.38
17:55:20|3919.38
17:55:21|3919.38
17:55:21|3919.38
17:55:22|3918.73
17:55:22|3917.9
17:55:23|3917.76
17:55:24|3917.74
17:55:24|3917.74
17:55:24|3917.74
17:55:25|3917.74
17:55:26|3917.75
17:55:26|3918.16
17:55:27|3918.16
17:55:27|3918.17
17:55:28|3918.17
17:55:28|3918.17
17:55:29|3917.52
17:55:31|3917.53
17:55:31|3917.53
17:55:32|3917.71
17:55:32|3917.71
17:55:33|3917.71
17:55:34|3917.71
17:55:34|3917.37
17:55:35|3917.37
17:55:35|3917.37
17:55:36|3917.38
17:55:36|3917.38
17:55:37|3917.38
17:55:38|3917.38
17:55:38|3917.38
17:55:39|3917.38
17:55:40|3917.38
17:55:40|3917.22
17:55:41|3917.17
17:55:42|3916.68
17:55:43|3916.33
17:55:43|3916.34
17:55:44|3916.34
17:55:45|3916.34
17:55:46|3916.45
17:55:47|3916.45
17:55:48|3914.83
17:55:48|3915.03
17:55:49|3915.03
17:55:50|3915.11
17:55:50|3915.11
17:55:52|3915.11
17:55:52|3915.1
17:55:53|3915.1
17:55:53|3915.1
17:55:54|3915.64
17:55:54|3916.19
17:55:55|3916.19
17:55:55|3916.15
17:55:56|3916.15
17:55:57|3916.15
17:55:57|3915.97
17:55:58|3916.17
17:56:00|3916.24
17:56:00|3916.24
17:56:01|3916.65
17:56:02|3916.78
17:56:02|3916.78
17:56:03|3916.78
17:56:04|3916.78
17:56:04|3916.78
17:56:05|3916.98
17:56:05|3916.98
17:56:06|3916.98
17:56:06|3916.98
17:56:07|3916.98
17:56:08|3916.97
17:56:08|3916.97
17:56:09|3916.97
17:56:10|3916.97
17:56:10|3916.98
17:56:11|3916.98
17:56:12|3916.98
17:56:12|3916.98
17:56:13|3917.19
17:56:13|3917.19
17:56:14|3917.19
17:56:15|3917.19
17:56:15|3917.19
17:56:15|3917.19
17:56:16|3917.19
17:56:17|3917.03
17:56:17|3917.03
17:56:18|3917.15
17:56:18|3917.05
17:56:19|3917.05
17:56:19|3917.05
17:56:20|3917.05
17:56:20|3917.05
17:56:21|3917.05
17:56:22|3917.05
17:56:22|3917.12
17:56:23|3917.12
17:56:23|3917.13
17:56:23|3917.13
17:56:24|3917.13
17:56:24|3917.13
17:56:25|3917.13
17:56:26|3917.13
17:56:26|3917.13
17:56:27|3917.13
17:56:27|3916.77
17:56:28|3916.77
17:56:28|3916.77
17:56:29|3916.49
17:56:30|3916.49
17:56:31|3916.49
17:56:31|3916.49
17:56:32|3916.49
17:56:33|3916.49
17:56:34|3916.49
17:56:35|3916.81
17:56:37|3916.81
17:56:37|3916.81
17:56:38|3916.81
17:56:39|3916.81
17:56:40|3916.82
17:56:41|3916.77
17:56:42|3916.77
17:56:43|3916.77
17:56:44|3916.78
17:56:44|3916.78
17:56:45|3916.78
17:56:46|3916.78
17:56:47|3916.78
17:56:47|3916.78
17:56:48|3916.78
17:56:49|3916.78
17:56:50|3916.78
17:56:50|3916.58
17:56:51|3916.58
17:56:52|3916.58
17:56:52|3916.58
17:56:54|3916.76
17:56:54|3916.76
17:56:54|3916.48
17:56:55|3916.48
17:56:56|3916.48
17:56:56|3916.48
17:56:57|3916.48
17:56:58|3916.36
17:56:58|3916.36
17:56:59|3916.36
17:57:00|3915.31
17:57:00|3915.89
17:57:00|3916.08
17:57:01|3916.08
17:57:02|3915.98
17:57:03|3915.98
17:57:03|3915.98
17:57:04|3915.98
17:57:04|3915.97
17:57:05|3915.97
17:57:06|3915.97
17:57:06|3915.9
17:57:08|3915.9
17:57:09|3915.9
17:57:09|3915.95
17:57:10|3915.97
17:57:11|3915.98
17:57:12|3915.98
17:57:13|3915.98
17:57:13|3916.81
17:57:14|3916.43
17:57:15|3916.43
17:57:15|3916.43
17:57:16|3916.43
17:57:17|3917.33
17:57:17|3916.83
17:57:18|3916.83
17:57:19|3916.83
17:57:19|3916.83
17:57:20|3916.83
17:57:21|3916.54
17:57:21|3916.54
17:57:22|3916.54
17:57:23|3916.54
17:57:23|3916.49
17:57:24|3916.49
17:57:24|3916.49
17:57:25|3916.49
17:57:25|3916.49
17:57:26|3916.49
17:57:27|3916.49
17:57:27|3916.49
17:57:28|3916.49
17:57:28|3916.49
17:57:29|3916.49
17:57:29|3916.49
17:57:30|3916.49
17:57:31|3916.49
17:57:31|3916.49
17:57:33|3916.49
17:57:33|3916.49
17:57:34|3916.49
17:57:35|3916.49
17:57:36|3916.49
17:57:36|3916.49
17:57:37|3916.49
17:57:37|3916.49
17:57:38|3916.49
17:57:39|3916.37
17:57:40|3916.37
17:57:40|3916.37
17:57:41|3916.37
17:57:42|3916.1
17:57:43|3916.1
17:57:43|3915.97
17:57:44|3915.97
17:57:45|3915.97
17:57:45|3915.74
17:57:46|3915.72
17:57:46|3915.72
17:57:47|3915.72
17:57:47|3915.72
17:57:48|3915.72
17:57:48|3915.72
17:57:49|3915.72
17:57:49|3915.72
17:57:50|3915.72
17:57:51|3915.17
17:57:51|3915.04
17:57:53|3915.04
17:57:53|3915.3
17:57:55|3915.3
17:57:55|3915.3
17:57:56|3915.3
17:57:56|3915.3
17:57:57|3915.3
17:57:58|3915.55
17:57:58|3915.37
17:57:59|3915.37
17:57:59|3914.8
17:58:00|3913.73
17:58:00|3913.68
17:58:01|3913.47
17:58:02|3913.47
17:58:03|3913.07
17:58:04|3912.51
17:58:04|3912.36
17:58:05|3912.84
17:58:06|3912.84
17:58:07|3913.15
17:58:07|3912.42
17:58:08|3912.49
17:58:09|3912.49
17:58:10|3912.18
17:58:10|3911.39
17:58:11|3911.13
17:58:12|3911.96
17:58:12|3911.6
17:58:13|3912.82
17:58:13|3912.84
17:58:14|3912.84
17:58:15|3912.84
17:58:15|3912.83
17:58:16|3912.49
17:58:16|3912.49
17:58:17|3912.5
17:58:17|3912.49
17:58:18|3912.5
17:58:19|3912.5
17:58:19|3912.5
17:58:20|3912.5
17:58:20|3912.5
17:58:21|3912.54
17:58:22|3912.54
17:58:22|3912.54
17:58:23|3912.54
17:58:24|3912.53
17:58:24|3912.56
17:58:25|3912.56
17:58:26|3912.58
17:58:27|3913.44
17:58:27|3913.43
17:58:27|3912.96
17:58:28|3912.96
17:58:29|3912.52
17:58:29|3912.52
17:58:29|3912.52
17:58:30|3912.52
17:58:31|3912.52
17:58:32|3912.52
17:58:33|3912.49
17:58:34|3912.49
17:58:34|3912.49
17:58:35|3912.49
17:58:36|3912.49
17:58:36|3912.49
17:58:37|3912.49
17:58:37|3912.49
17:58:39|3912.49
17:58:39|3912.49
17:58:40|3912.49
17:58:41|3912.49
17:58:42|3912.49
17:58:42|3912.49
17:58:43|3912.51
17:58:44|3912.51
17:58:45|3912.51
17:58:45|3912.51
17:58:46|3912.51
17:58:47|3912.51
17:58:47|3912.51
17:58:49|3912.51
17:58:49|3912.51
17:58:50|3913.51
17:58:51|3913.5
17:58:52|3913.5
17:58:53|3913.5
17:58:53|3913.51
17:58:54|3913.51
17:58:55|3913.51
17:58:55|3913.25
17:58:56|3913.26
17:58:57|3913.26
17:58:57|3912.98
17:58:58|3912.98
17:58:59|3912.98
17:58:59|3912.98
17:59:00|3912.97
17:59:01|3912.97
17:59:01|3913.16
17:59:02|3913.17
17:59:03|3913.24
17:59:03|3913.24
17:59:04|3913.24
17:59:05|3913.26
17:59:05|3913.26
17:59:06|3913.26
17:59:06|3913.5
17:59:07|3913.5
17:59:07|3913.5
17:59:08|3913.5
17:59:09|3913.5
17:59:09|3913.51
17:59:10|3913.51
17:59:11|3913.51
17:59:12|3913.51
17:59:12|3913.51
17:59:12|3913.61
17:59:13|3913.61
17:59:14|3913.6
17:59:15|3913.61
17:59:15|3913.66
17:59:15|3914.12
17:59:16|3914.32
17:59:17|3914.52
17:59:17|3914.58
17:59:18|3915.16
17:59:19|3915.42
17:59:20|3916.32
17:59:20|3916.36
17:59:21|3916.68
17:59:21|3916.68
17:59:21|3916.5
17:59:23|3916.46
17:59:23|3916.46
17:59:23|3916.46
17:59:24|3916.46
17:59:25|3916.45
17:59:26|3916.09
17:59:26|3915.26
17:59:27|3915.26
17:59:27|3915.26
17:59:27|3915.26
17:59:28|3915.26
17:59:28|3915.26
17:59:29|3915.26
17:59:30|3915.26
17:59:30|3915.19
17:59:31|3915.19
17:59:32|3915.19
17:59:33|3915.19
17:59:34|3915.26
17:59:35|3915.26
17:59:36|3915.26
17:59:37|3915.26
17:59:38|3915.26
17:59:38|3915.26
17:59:38|3915.26
17:59:39|3915.26
17:59:39|3915.26
17:59:40|3915.18
17:59:41|3915.18
17:59:42|3915.18
17:59:43|3915.19
17:59:44|3917.
17:59:44|3918.35
17:59:45|3918.32
17:59:45|3918.32
17:59:46|3918.49
17:59:47|3918.91
17:59:47|3919.09
17:59:48|3919.62
17:59:49|3919.83
17:59:50|3919.83
17:59:51|3919.83
17:59:51|3919.82
17:59:52|3919.83
17:59:53|3919.87
17:59:54|3919.87
17:59:55|3919.87
17:59:55|3919.87
17:59:56|3919.87
17:59:57|3919.94
17:59:58|3919.94
17:59:59|3919.94
17:59:59|3919.94
18:00:00|3919.95
18:00:01|3919.95
18:00:02|3919.95
18:00:02|3919.95
18:00:03|3919.95
18:00:03|3919.95
18:00:04|3919.95
18:00:05|3919.95
18:00:06|3919.95
18:00:06|3919.82
18:00:07|3919.2
18:00:08|3919.16
18:00:08|3919.17
18:00:09|3919.17
18:00:09|3919.16
18:00:10|3919.16
18:00:10|3919.16
18:00:11|3919.16
18:00:11|3918.37
18:00:12|3918.37
18:00:13|3918.37
18:00:13|3918.88
18:00:13|3918.88
18:00:14|3918.88
18:00:14|3918.58
18:00:15|3917.91
18:00:15|3918.33
18:00:16|3918.33
18:00:16|3918.36
18:00:17|3918.32
18:00:17|3918.2
18:00:18|3918.2
18:00:18|3918.2
18:00:19|3918.2
18:00:20|3918.33
18:00:20|3918.36
18:00:20|3918.73
18:00:21|3918.73
18:00:21|3918.73
18:00:22|3918.73
18:00:23|3918.51
18:00:23|3918.51
18:00:24|3918.51
18:00:24|3918.51
18:00:25|3918.51
18:00:25|3918.51
18:00:25|3918.51
18:00:26|3918.51
18:00:26|3918.51
18:00:27|3918.51
18:00:27|3918.51
18:00:27|3918.51
18:00:28|3918.51
18:00:28|3918.51
18:00:29|3918.51
18:00:29|3918.22
18:00:30|3918.09
18:00:30|3918.09
18:00:31|3918.09
18:00:32|3918.22
18:00:32|3918.2
18:00:33|3918.21
18:00:34|3918.18
18:00:34|3918.9
18:00:36|3918.92
18:00:36|3918.88
18:00:37|3918.83
18:00:37|3918.87
18:00:38|3918.87
18:00:38|3918.86
18:00:39|3918.86
18:00:40|3919.02
18:00:40|3919.02
18:00:41|3919.02
18:00:42|3918.73
18:00:43|3919.08
18:00:43|3919.
18:00:44|3919.
18:00:46|3919.07
18:00:46|3919.07
18:00:47|3919.07
18:00:48|3919.07
18:00:49|3919.07
18:00:50|3919.07
18:00:50|3918.7
18:00:51|3918.7
18:00:51|3918.7
18:00:52|3918.7
18:00:53|3918.7
18:00:54|3918.7
18:00:54|3918.7
18:00:55|3918.62
18:00:55|3918.59
18:00:56|3918.59
18:00:56|3918.32
18:00:57|3918.02
18:00:58|3918.02
18:00:59|3917.92
18:01:00|3917.92
18:01:00|3917.92
18:01:01|3917.92
18:01:02|3917.92
18:01:02|3917.92
18:01:03|3917.92
18:01:03|3917.92
18:01:04|3917.84
18:01:05|3917.33
18:01:05|3916.98
18:01:06|3916.94
18:01:07|3916.93
18:01:07|3916.93
18:01:08|3916.93
18:01:08|3916.98
18:01:09|3917.66
18:01:10|3917.66
18:01:10|3917.19
18:01:11|3916.73
18:01:11|3916.73
18:01:11|3916.73
18:01:12|3916.73
18:01:13|3916.73
18:01:13|3916.73
18:01:13|3916.73
18:01:14|3916.53
18:01:14|3916.53
18:01:15|3916.53
18:01:16|3916.54
18:01:16|3916.34
18:01:17|3916.34
18:01:17|3916.32
18:01:18|3916.11
18:01:18|3916.11
18:01:19|3916.11
18:01:19|3915.75
18:01:20|3916.02
18:01:21|3916.09
18:01:21|3916.12
18:01:22|3916.49
18:01:22|3916.73
18:01:22|3916.73
18:01:23|3916.73
18:01:24|3916.73
18:01:24|3917.66
18:01:24|3917.66
18:01:25|3917.66
18:01:26|3918.18
18:01:26|3918.18
18:01:26|3918.18
18:01:27|3918.44
18:01:27|3918.44
18:01:28|3918.44
18:01:28|3918.48
18:01:29|3918.48
18:01:29|3918.48
18:01:30|3918.49
18:01:30|3918.49
18:01:30|3918.49
18:01:31|3918.49
18:01:31|3918.49
18:01:32|3918.49
18:01:32|3918.49
18:01:33|3918.49
18:01:33|3918.5
18:01:34|3918.32
18:01:34|3918.33
18:01:35|3918.33
18:01:37|3918.18
18:01:37|3918.2
18:01:38|3918.2
18:01:39|3918.2
18:01:40|3918.37
18:01:40|3918.37
18:01:41|3918.37
18:01:42|3918.37
18:01:42|3918.37
18:01:43|3918.48
18:01:43|3918.48
18:01:44|3918.47
18:01:44|3918.47
18:01:46|3918.52
18:01:46|3918.52
18:01:47|3918.99
18:01:49|3918.99
18:01:49|3918.99
18:01:50|3918.86
18:01:50|3918.98
18:01:51|3918.98
18:01:52|3918.98
18:01:53|3918.98
18:01:54|3919.94
18:01:54|3919.45
18:01:55|3919.45
18:01:56|3919.45
18:01:56|3920.
18:01:57|3920.
18:01:57|3920.
18:01:58|3920.
18:01:59|3920.
18:02:00|3920.
18:02:00|3920.
18:02:01|3920.
18:02:01|3920.
18:02:02|3920.
18:02:03|3920.
18:02:03|3920.
18:02:04|3920.
18:02:05|3920.
18:02:05|3920.85
18:02:06|3921.
18:02:07|3921.06
18:02:08|3921.12
18:02:08|3921.38
18:02:08|3921.38
18:02:09|3921.38
18:02:10|3921.37
18:02:10|3921.37
18:02:11|3921.37
18:02:12|3921.37
18:02:12|3921.37
18:02:13|3921.37
18:02:14|3921.38
18:02:15|3921.38
18:02:15|3921.38
18:02:16|3921.38
18:02:17|3921.4
18:02:17|3921.5
18:02:18|3921.5
18:02:18|3921.5
18:02:18|3921.5
18:02:19|3921.57
18:02:20|3921.57
18:02:21|3921.57
18:02:21|3921.57
18:02:22|3921.57
18:02:23|3921.57
18:02:24|3921.61
18:02:24|3921.66
18:02:25|3921.66
18:02:25|3921.66
18:02:25|3921.7
18:02:26|3921.7
18:02:27|3921.8
18:02:27|3921.8
18:02:28|3921.8
18:02:28|3921.8
18:02:29|3921.8
18:02:30|3921.79
18:02:30|3921.79
18:02:31|3921.79
18:02:32|3921.79
18:02:32|3921.79
18:02:32|3921.8
18:02:33|3921.8
18:02:34|3921.8
18:02:34|3921.8
18:02:34|3921.8
18:02:35|3921.16
18:02:35|3921.05
18:02:36|3920.52
18:02:37|3920.51
18:02:37|3920.51
18:02:39|3920.52
18:02:39|3920.52
18:02:40|3921.15
18:02:40|3921.15
18:02:41|3920.93
18:02:43|3920.93
18:02:44|3921.38
18:02:45|3921.39
18:02:46|3921.62
18:02:46|3921.61
18:02:48|3921.57
18:02:49|3921.37
18:02:50|3921.37
18:02:50|3921.16
18:02:51|3921.16
18:02:51|3921.16
18:02:53|3921.16
18:02:53|3921.16
18:02:54|3921.35
18:02:55|3921.34
18:02:55|3922.19
18:02:56|3921.36
18:02:57|3921.36
18:02:58|3921.5
18:02:59|3921.76
18:03:00|3922.73
18:03:00|3922.73
18:03:01|3922.73
18:03:01|3922.73
18:03:02|3922.73
18:03:02|3922.73
18:03:03|3922.73
18:03:04|3922.73
18:03:05|3922.54
18:03:05|3922.54
18:03:06|3922.53
18:03:07|3922.53
18:03:07|3922.36
18:03:08|3922.05
18:03:08|3922.09
18:03:09|3921.94
18:03:10|3921.42
18:03:10|3921.37
18:03:10|3921.37
18:03:11|3921.44
18:03:11|3921.28
18:03:12|3921.28
18:03:12|3921.28
18:03:13|3921.28
18:03:14|3921.16
18:03:14|3921.17
18:03:15|3921.16
18:03:16|3920.97
18:03:16|3920.91
18:03:16|3919.86
18:03:17|3919.86
18:03:18|3919.86
18:03:18|3919.14
18:03:19|3918.91
18:03:19|3918.91
18:03:20|3918.91
18:03:20|3918.91
18:03:21|3918.91
18:03:22|3918.9
18:03:23|3918.9
18:03:23|3918.75
18:03:23|3918.76
18:03:24|3918.76
18:03:24|3918.83
18:03:25|3918.83
18:03:25|3918.76
18:03:25|3918.76
18:03:26|3918.76
18:03:27|3918.76
18:03:27|3917.35
18:03:28|3917.34
18:03:28|3917.33
18:03:29|3917.32
18:03:29|3916.85
18:03:30|3917.13
18:03:31|3916.83
18:03:31|3916.35
18:03:32|3916.35
18:03:32|3916.35
18:03:33|3916.67
18:03:33|3916.67
18:03:33|3916.67
18:03:34|3916.67
18:03:34|3916.67
18:03:34|3916.67
18:03:35|3916.67
18:03:36|3916.67
18:03:37|3917.25
18:03:37|3917.25
18:03:38|3917.3
18:03:38|3917.68
18:03:39|3917.68
18:03:40|3918.13
18:03:40|3917.95
18:03:41|3917.94
18:03:42|3918.17
18:03:43|3918.7
18:03:43|3918.47
18:03:44|3918.47
18:03:45|3918.47
18:03:46|3918.47
18:03:47|3918.51
18:03:48|3918.5
18:03:49|3918.5
18:03:49|3918.7
18:03:50|3918.7
18:03:51|3918.7
18:03:52|3918.7
18:03:52|3918.69
18:03:53|3918.7
18:03:54|3918.7
18:03:54|3918.7
18:03:54|3918.45
18:03:55|3918.43
18:03:56|3917.39
18:03:57|3916.78
18:03:58|3916.52
18:03:58|3915.97
18:03:58|3915.97
18:03:59|3915.27
18:04:00|3915.
18:04:01|3915.
18:04:02|3914.3
18:04:03|3914.06
18:04:04|3914.06
18:04:04|3914.06
18:04:05|3913.93
18:04:06|3913.89
18:04:07|3913.88
18:04:07|3913.88
18:04:08|3913.7
18:04:09|3913.44
18:04:10|3913.44
18:04:10|3913.44
18:04:11|3913.44
18:04:11|3913.44
18:04:12|3913.02
18:04:13|3912.59
18:04:13|3912.57
18:04:13|3912.57
18:04:14|3912.57
18:04:15|3912.56
18:04:16|3912.5
18:04:17|3912.5
18:04:17|3912.5
18:04:18|3912.49
18:04:18|3912.49
18:04:19|3912.49
18:04:19|3912.49
18:04:20|3912.49
18:04:21|3912.49
18:04:21|3912.49
18:04:22|3912.01
18:04:22|3911.64
18:04:22|3911.23
18:04:24|3911.19
18:04:24|3911.19
18:04:25|3911.17
18:04:25|3911.01
18:04:25|3911.01
18:04:26|3911.01
18:04:27|3911.
18:04:27|3910.47
18:04:28|3910.06
18:04:28|3910.06
18:04:29|3908.68
18:04:30|3908.45
18:04:30|3908.45
18:04:31|3908.32
18:04:32|3908.33
18:04:32|3909.22
18:04:33|3909.22
18:04:33|3909.22
18:04:34|3909.22
18:04:34|3909.54
18:04:35|3909.22
18:04:36|3909.21
18:04:37|3908.82
18:04:37|3909.77
18:04:38|3910.09
18:04:39|3909.41
18:04:39|3909.37
18:04:40|3909.04
18:04:40|3909.
18:04:41|3908.98
18:04:42|3908.59
18:04:43|3908.59
18:04:44|3907.81
18:04:45|3907.76
18:04:45|3906.45
18:04:46|3906.58
18:04:46|3906.66
18:04:47|3906.66
18:04:48|3906.66
18:04:49|3906.66
18:04:50|3906.7
18:04:51|3907.08
18:04:52|3906.94
18:04:53|3906.73
18:04:53|3907.13
18:04:54|3907.54
18:04:54|3907.54
18:04:55|3907.54
18:04:56|3907.54
18:04:57|3907.86
18:04:57|3907.86
18:04:58|3907.86
18:04:58|3907.86
18:04:59|3907.86
18:05:00|3907.86
18:05:00|3907.85
18:05:01|3907.85
18:05:02|3907.54
18:05:03|3907.54
18:05:03|3907.69
18:05:04|3907.68
18:05:04|3907.54
18:05:05|3907.54
18:05:06|3907.53
18:05:07|3907.53
18:05:07|3907.53
18:05:08|3908.42
18:05:08|3908.42
18:05:09|3908.42
18:05:09|3908.16
18:05:10|3908.16
18:05:10|3908.16
18:05:11|3908.16
18:05:12|3907.9
18:05:13|3907.9
18:05:13|3907.87
18:05:14|3907.87
18:05:14|3907.92
18:05:15|3907.92
18:05:15|3908.17
18:05:16|3908.36
18:05:16|3908.36
18:05:17|3908.36
18:05:17|3908.36
18:05:18|3908.36
18:05:18|3908.36
18:05:19|3908.36
18:05:20|3908.36
18:05:20|3908.36
18:05:21|3908.32
18:05:21|3908.32
18:05:22|3908.32
18:05:22|3908.32
18:05:22|3908.32
18:05:23|3908.32
18:05:23|3907.92
18:05:24|3907.92
18:05:24|3907.92
18:05:25|3907.92
18:05:25|3907.92
18:05:26|3907.92
18:05:27|3907.92
18:05:27|3907.86
18:05:28|3907.86
18:05:29|3907.86
18:05:29|3907.87
18:05:29|3907.87
18:05:30|3907.87
18:05:31|3907.58
18:05:31|3907.61
18:05:32|3907.61
18:05:32|3907.62
18:05:33|3907.77
18:05:33|3907.77
18:05:34|3907.77
18:05:34|3907.77
18:05:34|3907.77
18:05:35|3907.77
18:05:35|3907.77
18:05:36|3908.16
18:05:36|3908.17
18:05:37|3908.17
18:05:38|3908.66
18:05:38|3909.45
18:05:39|3909.45
18:05:40|3909.33
18:05:40|3909.23
18:05:40|3909.23
18:05:41|3910.04
18:05:41|3910.07
18:05:42|3909.76
18:05:42|3909.76
18:05:43|3910.13
18:05:44|3910.64
18:05:44|3911.29
18:05:44|3911.28
18:05:45|3911.28
18:05:45|3911.34
18:05:46|3912.61
18:05:46|3912.92
18:05:47|3913.28
18:05:48|3911.79
18:05:49|3910.94
18:05:50|3910.74
18:05:51|3908.83
18:05:52|3908.83
18:05:53|3908.83
18:05:54|3908.47
18:05:55|3908.42
18:05:56|3907.91
18:05:56|3907.91
18:05:57|3907.91
18:05:58|3907.91
18:05:58|3907.9
18:05:59|3907.54
18:06:00|3907.51
18:06:00|3907.51
18:06:02|3907.51
18:06:02|3906.28
18:06:03|3906.24
18:06:04|3906.
18:06:04|3905.73
18:06:05|3905.72
18:06:06|3905.52
18:06:07|3905.52
18:06:08|3905.27
18:06:09|3905.27
18:06:09|3905.27
18:06:10|3905.27
18:06:10|3905.21
18:06:11|3905.18
18:06:12|3905.18
18:06:12|3905.99
18:06:13|3906.23
18:06:14|3906.22
18:06:15|3906.24
18:06:15|3906.24
18:06:16|3906.24
18:06:16|3906.24
18:06:17|3906.24
18:06:18|3906.6
18:06:18|3907.1
18:06:19|3907.1
18:06:19|3907.1
18:06:20|3906.72
18:06:20|3906.01
18:06:21|3905.95
18:06:21|3905.95
18:06:22|3905.95
18:06:23|3905.27
18:06:23|3905.01
18:06:24|3905.28
18:06:24|3905.28
18:06:25|3905.35
18:06:25|3905.35
18:06:26|3905.48
18:06:27|3905.03
18:06:27|3905.03
18:06:28|3905.56
18:06:28|3905.18
18:06:29|3905.17
18:06:29|3905.02
18:06:30|3905.02
18:06:30|3905.02
18:06:31|3905.01
18:06:32|3905.33
18:06:33|3905.05
18:06:33|3905.28
18:06:34|3905.28
18:06:34|3905.54
18:06:35|3905.54
18:06:35|3906.22
18:06:36|3906.23
18:06:36|3906.23
18:06:37|3906.17
18:06:38|3905.31
18:06:38|3905.33
18:06:39|3905.37
18:06:40|3905.05
18:06:40|3905.05
18:06:41|3905.05
18:06:41|3905.05
18:06:42|3905.28
18:06:42|3905.04
18:06:43|3905.04
18:06:44|3905.04
18:06:44|3905.04
18:06:44|3905.04
18:06:45|3905.07
18:06:45|3905.07
18:06:46|3905.07
18:06:46|3905.07
18:06:47|3905.08
18:06:48|3906.12
18:06:48|3905.76
18:06:49|3905.77
18:06:50|3905.25
18:06:51|3905.25
18:06:51|3905.25
18:06:53|3905.25
18:06:53|3905.59
18:06:54|3905.59
18:06:55|3905.59
18:06:56|3905.59
18:06:57|3906.48
18:06:58|3905.98
18:06:59|3905.49
18:07:00|3905.49
18:07:01|3905.49
18:07:01|3905.86
18:07:02|3906.15
18:07:03|3906.15
18:07:04|3905.46
18:07:05|3905.46
18:07:06|3905.46
18:07:06|3905.02
18:07:07|3905.
18:07:07|3905.
18:07:08|3905.01
18:07:09|3904.56
18:07:10|3904.46
18:07:10|3904.97
18:07:11|3904.97
18:07:11|3904.54
18:07:11|3904.54
18:07:12|3904.54
18:07:13|3904.54
18:07:13|3904.54
18:07:14|3904.54
18:07:15|3904.94
18:07:15|3904.94
18:07:17|3906.12
18:07:17|3905.91
18:07:18|3904.94
18:07:18|3904.94
18:07:19|3905.15
18:07:20|3905.15
18:07:20|3905.15
18:07:21|3905.15
18:07:21|3905.1
18:07:22|3904.68
18:07:22|3904.39
18:07:24|3904.35
18:07:25|3904.52
18:07:25|3904.14
18:07:26|3904.14
18:07:27|3904.
18:07:27|3904.13
18:07:28|3904.13
18:07:28|3904.05
18:07:29|3904.05
18:07:30|3904.05
18:07:31|3904.05
18:07:31|3904.14
18:07:32|3904.14
18:07:32|3904.37
18:07:33|3904.37
18:07:34|3904.37
18:07:35|3904.31
18:07:36|3904.17
18:07:36|3904.3
18:07:37|3904.3
18:07:37|3904.3
18:07:37|3904.3
18:07:38|3904.31
18:07:38|3904.31
18:07:39|3904.35
18:07:40|3904.28
18:07:41|3904.41
18:07:41|3904.93
18:07:42|3904.93
18:07:43|3904.01
18:07:43|3903.79
18:07:44|3903.79
18:07:45|3903.73
18:07:46|3903.73
18:07:46|3903.73
18:07:47|3903.73
18:07:48|3903.73
18:07:49|3903.73
18:07:49|3903.79
18:07:49|3903.79
18:07:50|3903.8
18:07:51|3903.73
18:07:52|3903.73
18:07:52|3903.73
18:07:53|3903.73
18:07:54|3903.73
18:07:55|3903.73
18:07:55|3903.73
18:07:56|3903.73
18:07:57|3903.73
18:07:57|3903.73
18:07:58|3903.73
18:07:58|3903.72
18:07:59|3903.72
18:08:00|3903.84
18:08:00|3903.83
18:08:01|3903.83
18:08:02|3904.64
18:08:02|3904.94
18:08:03|3904.94
18:08:03|3904.58
18:08:04|3903.75
18:08:04|3903.87
18:08:05|3903.1
18:08:05|3903.88
18:08:06|3903.94
18:08:06|3903.94
18:08:07|3903.98
18:08:08|3903.98
18:08:08|3903.98
18:08:10|3904.01
18:08:10|3904.08
18:08:11|3905.27
18:08:11|3905.02
18:08:12|3905.02
18:08:12|3905.01
18:08:13|3905.01
18:08:14|3904.39
18:08:15|3904.39
18:08:15|3904.55
18:08:16|3904.55
18:08:16|3903.72
18:08:17|3903.72
18:08:18|3903.86
18:08:18|3903.87
18:08:19|3903.87
18:08:20|3903.87
18:08:20|3904.16
18:08:21|3904.16
18:08:22|3904.16
18:08:22|3904.16
18:08:23|3904.18
18:08:24|3904.5
18:08:24|3904.86
18:08:25|3905.
18:08:25|3905.
18:08:26|3904.99
18:08:27|3904.99
18:08:28|3904.99
18:08:28|3904.99
18:08:29|3904.87
18:08:29|3904.87
18:08:30|3904.87
18:08:31|3904.87
18:08:31|3904.87
18:08:32|3904.86
18:08:32|3904.86
18:08:32|3904.86
18:08:33|3904.86
18:08:34|3904.86
18:08:34|3904.86
18:08:35|3904.86
18:08:35|3904.86
18:08:36|3904.86
18:08:37|3904.86
18:08:37|3904.86
18:08:38|3904.86
18:08:39|3905.23
18:08:39|3905.77
18:08:40|3905.77
18:08:41|3905.77
18:08:41|3905.77
18:08:42|3906.32
18:08:42|3906.32
18:08:43|3906.7
18:08:43|3906.7
18:08:44|3906.7
18:08:45|3906.7
18:08:45|3906.45
18:08:45|3906.45
18:08:46|3906.45
18:08:47|3906.7
18:08:47|3907.41
18:08:48|3907.69
18:08:49|3906.85
18:08:49|3906.85
18:08:50|3906.62
18:08:51|3906.72
18:08:52|3906.32
18:08:53|3906.32
18:08:54|3905.77
18:08:55|3905.23
18:08:56|3905.38
18:08:56|3905.39
18:08:57|3905.1
18:08:58|3905.1
18:08:59|3905.1
18:08:59|3904.68
18:09:00|3904.68
18:09:01|3904.68
18:09:02|3905.04
18:09:03|3904.79
18:09:04|3904.5
18:09:04|3904.78
18:09:05|3904.78
18:09:06|3904.78
18:09:07|3904.78
18:09:07|3904.78
18:09:08|3904.77
18:09:08|3904.77
18:09:09|3904.77
18:09:09|3904.77
18:09:10|3904.77
18:09:10|3904.77
18:09:11|3904.77
18:09:12|3904.78
18:09:12|3905.61
18:09:12|3905.61
18:09:13|3905.61
18:09:13|3905.61
18:09:14|3905.61
18:09:15|3905.61
18:09:15|3905.61
18:09:17|3905.77
18:09:17|3905.77
18:09:18|3905.77
18:09:18|3905.77
18:09:19|3905.77
18:09:19|3906.64
18:09:20|3906.63
18:09:22|3906.49
18:09:22|3906.49
18:09:23|3906.49
18:09:23|3906.49
18:09:23|3906.49
18:09:24|3906.49
18:09:25|3905.61
18:09:25|3905.53
18:09:26|3905.53
18:09:27|3905.53
18:09:27|3905.1
18:09:27|3905.1
18:09:28|3905.1
18:09:29|3905.1
18:09:30|3905.1
18:09:31|3905.1
18:09:31|3905.1
18:09:32|3905.1
18:09:33|3905.1
18:09:33|3905.1
18:09:33|3905.67
18:09:34|3906.17
18:09:35|3906.17
18:09:35|3906.21
18:09:36|3906.42
18:09:36|3906.42
18:09:37|3906.42
18:09:38|3906.42
18:09:39|3906.42
18:09:39|3906.42
18:09:39|3906.42
18:09:40|3906.42
18:09:41|3906.44
18:09:42|3906.38
18:09:42|3906.38
18:09:43|3906.38
18:09:44|3906.43
18:09:44|3906.43
18:09:45|3906.43
18:09:46|3905.64
18:09:47|3905.64
18:09:48|3905.1
18:09:49|3905.86
18:09:49|3906.47
18:09:50|3906.47
18:09:51|3906.47
18:09:51|3907.08
18:09:53|3907.08
18:09:54|3907.08
18:09:55|3906.96
18:09:56|3907.54
18:09:57|3908.11
18:09:58|3909.17
18:09:58|3910.
18:09:59|3909.99
18:10:01|3909.99
18:10:01|3909.63
18:10:02|3909.64
18:10:02|3909.17
18:10:03|3909.17
18:10:04|3909.17
18:10:04|3909.17
18:10:06|3909.17
18:10:06|3909.17
18:10:07|3909.17
18:10:07|3909.17
18:10:08|3909.17
18:10:08|3909.17
18:10:09|3909.17
18:10:09|3909.17
18:10:10|3909.17
18:10:11|3909.61
18:10:11|3909.61
18:10:12|3908.98
18:10:13|3909.42
18:10:13|3909.42
18:10:14|3909.42
18:10:14|3909.42
18:10:15|3909.42
18:10:16|3909.08
18:10:16|3909.08
18:10:17|3909.37
18:10:17|3909.42
18:10:18|3909.42
18:10:19|3909.42
18:10:19|3909.42
18:10:20|3909.46
18:10:20|3909.46
18:10:21|3909.46
18:10:21|3909.46
18:10:21|3909.72
18:10:22|3909.72
18:10:23|3909.72
18:10:23|3909.72
18:10:24|3909.58
18:10:25|3909.29
18:10:25|3909.46
18:10:25|3909.46
18:10:26|3909.46
18:10:26|3909.85
18:10:27|3909.85
18:10:27|3909.84
18:10:28|3909.84
18:10:28|3909.84
18:10:29|3909.84
18:10:29|3909.84
18:10:29|3909.85
18:10:30|3909.85
18:10:30|3909.84
18:10:31|3909.84
18:10:31|3909.84
18:10:32|3909.84
18:10:32|3909.84
18:10:33|3909.84
18:10:33|3909.84
18:10:34|3909.85
18:10:35|3909.85
18:10:35|3909.85
18:10:36|3910.
18:10:37|3910.
18:10:37|3910.
18:10:38|3910.
18:10:38|3910.
18:10:39|3910.
18:10:39|3910.
18:10:40|3910.
18:10:40|3910.
18:10:40|3910.
18:10:41|3910.
18:10:41|3910.
18:10:42|3910.
18:10:42|3910.
18:10:43|3910.
18:10:43|3910.
18:10:44|3909.86
18:10:44|3909.86
18:10:45|3909.87
18:10:46|3909.86
18:10:46|3909.86
18:10:46|3909.86
18:10:47|3909.86
18:10:48|3909.86
18:10:48|3909.86
18:10:49|3909.86
18:10:50|3909.86
18:10:50|3909.86
18:10:50|3909.86
18:10:51|3909.85
18:10:51|3909.85
18:10:52|3909.85
18:10:53|3909.85
18:10:54|3909.85
18:10:55|3909.85
18:10:56|3909.85
18:10:56|3909.84
18:10:57|3909.84
18:10:58|3909.84
18:10:59|3909.84
18:11:00|3909.84
18:11:00|3909.78
18:11:01|3909.78
18:11:02|3909.78
18:11:03|3909.77
18:11:04|3909.77
18:11:05|3909.77
18:11:06|3910.41
18:11:06|3910.41
18:11:06|3910.42
18:11:07|3910.42
18:11:07|3910.42
18:11:09|3910.42
18:11:10|3911.85
18:11:11|3911.86
18:11:11|3912.05
18:11:12|3912.05
18:11:12|3912.26
18:11:13|3912.51
18:11:14|3912.75
18:11:14|3913.01
18:11:15|3913.01
18:11:15|3913.01
18:11:16|3913.12
18:11:17|3913.06
18:11:17|3913.06
18:11:18|3913.06
18:11:19|3913.06
18:11:19|3913.06
18:11:20|3913.06
18:11:21|3913.06
18:11:21|3913.06
18:11:21|3913.07
18:11:22|3913.07
18:11:22|3913.06
18:11:23|3912.77
18:11:24|3912.24
18:11:24|3912.24
18:11:25|3912.24
18:11:25|3912.24
18:11:26|3912.24
18:11:26|3912.24
18:11:27|3912.24
18:11:27|3911.95
18:11:28|3911.95
18:11:29|3912.77
18:11:29|3913.05
18:11:30|3913.05
18:11:30|3913.05
18:11:31|3912.84
18:11:31|3912.84
18:11:32|3913.05
18:11:32|3912.78
18:11:33|3912.59
18:11:33|3912.59
18:11:34|3912.59
18:11:34|3912.59
18:11:34|3912.59
18:11:36|3912.59
18:11:36|3912.59
18:11:37|3912.59
18:11:38|3912.59
18:11:39|3912.59
18:11:40|3912.59
18:11:40|3912.59
18:11:41|3912.59
18:11:41|3912.59
18:11:42|3912.59
18:11:43|3912.29
18:11:43|3911.82
18:11:43|3911.82
18:11:44|3911.82
18:11:44|3911.82
18:11:45|3912.37
18:11:45|3912.79
18:11:45|3912.79
18:11:46|3912.79
18:11:47|3912.79
18:11:47|3912.79
18:11:48|3912.79
18:11:48|3912.79
18:11:49|3912.79
18:11:49|3912.8
18:11:50|3913.25
18:11:50|3913.25
18:11:51|3913.39
18:11:52|3913.5
18:11:52|3913.5
18:11:53|3913.5
18:11:54|3913.5
18:11:55|3913.5
18:11:55|3913.5
18:11:56|3913.5
18:11:57|3913.5
18:11:59|3913.5
18:11:59|3913.5
18:12:01|3913.54
18:12:01|3913.78
18:12:02|3913.78
18:12:03|3913.82
18:12:04|3913.83
18:12:05|3913.82
18:12:06|3912.94
18:12:06|3912.93
18:12:07|3912.93
18:12:08|3912.93
18:12:09|3912.93
18:12:09|3912.93
18:12:10|3912.93
18:12:10|3912.93
18:12:11|3912.93
18:12:12|3912.93
18:12:13|3912.93
18:12:14|3912.93
18:12:14|3912.55
18:12:15|3912.55
18:12:16|3912.55
18:12:17|3912.55
18:12:18|3912.55
18:12:18|3912.55
18:12:19|3912.55
18:12:20|3912.55
18:12:20|3912.55
18:12:20|3912.55
18:12:21|3912.55
18:12:22|3912.55
18:12:22|3912.16
18:12:23|3912.16
18:12:24|3912.16
18:12:24|3912.16
18:12:26|3912.16
18:12:26|3912.16
18:12:26|3912.16
18:12:27|3912.16
18:12:28|3912.16
18:12:28|3912.1
18:12:29|3912.14
18:12:29|3912.14
18:12:30|3912.14
18:12:30|3912.14
18:12:31|3912.14
18:12:32|3912.14
18:12:32|3912.14
18:12:33|3912.14
18:12:34|3912.41
18:12:34|3912.43
18:12:34|3912.55
18:12:35|3912.55
18:12:36|3912.58
18:12:37|3912.58
18:12:38|3912.92
18:12:38|3912.92
18:12:39|3912.92
18:12:39|3912.91
18:12:40|3912.59
18:12:41|3912.59
18:12:42|3912.59
18:12:42|3912.59
18:12:43|3912.59
18:12:44|3913.51
18:12:45|3913.94
18:12:45|3914.32
18:12:46|3914.53
18:12:47|3915.
18:12:48|3915.
18:12:48|3915.
18:12:49|3915.
18:12:49|3915.
18:12:50|3915.79
18:12:50|3915.8
18:12:51|3915.8
18:12:52|3915.79
18:12:52|3915.8
18:12:53|3915.8
18:12:53|3915.8
18:12:54|3915.8
18:12:54|3915.8
18:12:55|3915.84
18:12:56|3916.
18:12:58|3916.69
18:12:58|3916.69
18:12:59|3916.29
18:13:00|3916.66
18:13:01|3916.66
18:13:02|3916.66
18:13:03|3916.74
18:13:03|3916.77
18:13:04|3916.77
18:13:05|3916.77
18:13:05|3916.65
18:13:07|3916.65
18:13:07|3916.65
18:13:08|3916.65
18:13:09|3916.66
18:13:09|3916.66
18:13:10|3916.66
18:13:11|3916.66
18:13:11|3916.66
18:13:12|3916.65
18:13:13|3916.65
18:13:13|3916.65
18:13:13|3916.47
18:13:14|3915.33
18:13:15|3915.3
18:13:15|3915.02
18:13:16|3915.41
18:13:17|3915.65
18:13:18|3915.45
18:13:18|3915.96
18:13:18|3916.09
18:13:19|3916.32
18:13:20|3916.32
18:13:20|3916.1
18:13:21|3916.09
18:13:21|3916.29
18:13:22|3916.13
18:13:22|3916.32
18:13:23|3916.95
18:13:24|3917.62
18:13:24|3917.72
18:13:25|3917.72
18:13:25|3918.36
18:13:26|3918.49
18:13:26|3918.49
18:13:27|3918.43
18:13:28|3918.43
18:13:28|3918.17
18:13:29|3918.17
18:13:30|3918.17
18:13:31|3918.17
18:13:31|3918.17
18:13:32|3917.97
18:13:33|3917.97
18:13:33|3917.97
18:13:34|3917.82
18:13:35|3917.82
18:13:36|3917.82
18:13:37|3917.82
18:13:37|3917.82
18:13:38|3917.82
18:13:39|3917.82
18:13:39|3918.14
18:13:40|3918.14
18:13:41|3918.14
18:13:42|3918.13
18:13:43|3918.13
18:13:43|3918.13
18:13:44|3918.13
18:13:45|3917.43
18:13:46|3917.43
18:13:47|3917.43
18:13:48|3917.43
18:13:48|3917.42
18:13:49|3917.34
18:13:50|3917.34
18:13:51|3917.34
18:13:51|3917.34
18:13:52|3917.34
18:13:53|3917.34
18:13:53|3917.34
18:13:53|3917.34
18:13:54|3917.34
18:13:55|3917.34
18:13:56|3917.34
18:13:57|3917.27
18:13:58|3917.26
18:13:59|3917.26
18:13:59|3917.27
18:14:00|3917.27
18:14:01|3917.27
18:14:02|3917.17
18:14:03|3917.17
18:14:04|3917.17
18:14:04|3917.17
18:14:05|3917.17
18:14:06|3917.17
18:14:06|3917.17
18:14:07|3916.49
18:14:08|3916.49
18:14:09|3916.49
18:14:09|3916.32
18:14:10|3916.32
18:14:11|3916.33
18:14:11|3915.75
18:14:13|3915.96
18:14:13|3915.95
18:14:14|3915.31
18:14:14|3915.31
18:14:15|3915.86
18:14:15|3915.97
18:14:16|3916.62
18:14:17|3916.62
18:14:17|3916.62
18:14:18|3916.8
18:14:19|3916.8
18:14:19|3916.8
18:14:20|3916.8
18:14:21|3916.8
18:14:22|3916.8
18:14:23|3916.8
18:14:23|3916.23
18:14:24|3916.23
18:14:24|3916.23
18:14:25|3916.23
18:14:25|3916.23
18:14:25|3916.23
18:14:26|3916.23
18:14:26|3916.23
18:14:27|3916.23
18:14:28|3916.23
18:14:28|3916.23
18:14:29|3916.23
18:14:29|3916.23
18:14:30|3916.23
18:14:31|3916.22
18:14:31|3916.48
18:14:32|3916.48
18:14:33|3916.48
18:14:33|3916.48
18:14:34|3916.49
18:14:34|3916.49
18:14:35|3916.29
18:14:35|3916.29
18:14:36|3916.29
18:14:37|3916.29
18:14:37|3916.3
18:14:38|3916.26
18:14:38|3916.26
18:14:39|3916.26
18:14:39|3916.26
18:14:40|3916.17
18:14:41|3915.97
18:14:41|3915.97
18:14:42|3915.97
18:14:43|3915.74
18:14:44|3915.77
18:14:45|3916.27
18:14:46|3916.28
18:14:47|3916.27
18:14:47|3916.27
18:14:48|3916.27
18:14:49|3916.27
18:14:49|3916.27
18:14:50|3916.27
18:14:50|3916.27
18:14:51|3915.79
18:14:52|3915.8
18:14:52|3915.8
18:14:53|3915.97
18:14:53|3916.25
18:14:54|3916.25
18:14:54|3916.25
18:14:55|3916.25
18:14:56|3917.16
18:14:56|3917.16
18:14:56|3917.16
18:14:57|3917.16
18:14:58|3917.16
18:14:59|3917.16
18:15:00|3917.16
18:15:00|3917.16
18:15:01|3916.88
18:15:02|3916.08
18:15:02|3916.08
18:15:03|3916.08
18:15:04|3916.08
18:15:05|3916.08
18:15:05|3916.07
18:15:06|3915.94
18:15:07|3915.94
18:15:07|3915.
18:15:08|3914.63
18:15:08|3914.54
18:15:09|3914.54
18:15:09|3914.48
18:15:10|3914.88
18:15:11|3914.88
18:15:11|3914.88
18:15:12|3914.88
18:15:13|3914.88
18:15:13|3914.88
18:15:14|3914.88
18:15:15|3914.88
18:15:16|3914.88
18:15:16|3914.88
18:15:17|3915.41
18:15:17|3916.07
18:15:18|3916.31
18:15:18|3916.32
18:15:19|3916.32
18:15:19|3916.62
18:15:20|3916.79
18:15:20|3917.15
18:15:20|3917.15
18:15:21|3917.15
18:15:22|3917.15
18:15:23|3917.02
18:15:23|3917.59
18:15:24|3917.59
18:15:24|3917.74
18:15:25|3917.74
18:15:25|3917.74
18:15:25|3917.74
18:15:26|3917.74
18:15:26|3917.25
18:15:27|3917.25
18:15:27|3917.25
18:15:29|3917.25
18:15:29|3917.25
18:15:30|3917.25
18:15:30|3917.25
18:15:31|3917.25
18:15:32|3917.25
18:15:32|3917.25
18:15:33|3917.25
18:15:34|3917.26
18:15:34|3917.26
18:15:35|3917.26
18:15:36|3917.26
18:15:37|3917.36
18:15:37|3917.77
18:15:38|3917.77
18:15:39|3917.77
18:15:39|3917.78
18:15:40|3917.78
18:15:40|3917.78
18:15:41|3917.78
18:15:41|3917.78
18:15:42|3917.78
18:15:42|3917.78
18:15:43|3918.35
18:15:43|3918.36
18:15:44|3918.59
18:15:44|3918.59
18:15:45|3918.59
18:15:45|3918.6
18:15:46|3918.6
18:15:47|3918.96
18:15:47|3918.99
18:15:48|3919.
18:15:48|3919.
18:15:48|3919.
18:15:49|3919.
18:15:49|3919.
18:15:50|3918.99
18:15:50|3918.99
18:15:51|3919.61
18:15:52|3919.54
18:15:52|3919.98
18:15:52|3919.98
18:15:53|3920.
18:15:54|3921.62
18:15:54|3921.62
18:15:55|3921.62
18:15:56|3921.38
18:15:56|3921.02
18:15:57|3921.02
18:15:57|3921.02
18:15:58|3921.19
18:15:59|3921.41
18:16:00|3921.41
18:16:01|3921.41
18:16:02|3921.41
18:16:02|3921.23
18:16:03|3921.23
18:16:03|3921.4
18:16:05|3921.25
18:16:05|3921.25
18:16:06|3921.25
18:16:07|3921.24
18:16:07|3921.24
18:16:09|3921.24
18:16:10|3921.25
18:16:11|3921.24
18:16:11|3921.17
18:16:13|3921.17
18:16:13|3921.17
18:16:14|3921.17
18:16:14|3921.18
18:16:15|3921.18
18:16:16|3921.18
18:16:16|3921.18
18:16:16|3921.18
18:16:18|3921.17
18:16:18|3921.18
18:16:19|3921.18
18:16:19|3921.18
18:16:20|3921.18
18:16:21|3921.18
18:16:22|3921.
18:16:23|3920.09
18:16:23|3920.67
18:16:24|3920.74
18:16:24|3920.74
18:16:24|3920.74
18:16:25|3920.74
18:16:25|3920.39
18:16:27|3921.62
18:16:28|3921.62
18:16:29|3921.62
18:16:30|3921.62
18:16:31|3920.7
18:16:32|3920.7
18:16:33|3920.7
18:16:34|3920.7
18:16:34|3921.04
18:16:35|3921.04
18:16:35|3921.04
18:16:36|3921.04
18:16:36|3920.98
18:16:37|3920.88
18:16:38|3920.98
18:16:38|3920.98
18:16:38|3920.97
18:16:39|3920.97
18:16:39|3920.98
18:16:40|3920.98
18:16:41|3920.79
18:16:41|3920.79
18:16:42|3920.78
18:16:43|3920.79
18:16:43|3920.79
18:16:44|3920.79
18:16:45|3920.79
18:16:46|3920.12
18:16:46|3920.12
18:16:47|3919.99
18:16:48|3919.99
18:16:49|3919.99
18:16:49|3919.53
18:16:50|3919.53
18:16:51|3919.53
18:16:52|3919.53
18:16:52|3919.53
18:16:52|3919.52
18:16:53|3920.17
18:16:54|3920.31
18:16:55|3920.31
18:16:55|3920.31
18:16:56|3920.31
18:16:57|3920.31
18:16:58|3920.31
18:16:59|3920.3
18:16:59|3920.3
18:17:00|3920.31
18:17:02|3920.36
18:17:02|3919.71
18:17:03|3919.71
18:17:04|3919.71
18:17:04|3919.71
18:17:05|3919.63
18:17:06|3919.63
18:17:08|3919.12
18:17:09|3919.12
18:17:10|3919.2
18:17:11|3919.
18:17:12|3917.8
18:17:13|3916.41
18:17:13|3917.23
18:17:14|3917.23
18:17:14|3917.78
18:17:15|3917.25
18:17:16|3917.25
18:17:16|3916.97
18:17:17|3916.97
18:17:18|3918.04
18:17:18|3918.34
18:17:19|3918.34
18:17:20|3918.33
18:17:20|3918.33
18:17:21|3918.33
18:17:22|3918.04
18:17:22|3918.04
18:17:22|3918.05
18:17:23|3918.05
18:17:24|3918.05
18:17:25|3918.04
18:17:25|3918.04
18:17:26|3918.04
18:17:27|3918.05
18:17:27|3918.04
18:17:28|3918.04
18:17:29|3918.04
18:17:29|3918.04
18:17:30|3918.04
18:17:30|3918.04
18:17:31|3918.04
18:17:32|3918.04
18:17:33|3918.04
18:17:33|3918.51
18:17:33|3918.51
18:17:35|3918.51
18:17:36|3918.52
18:17:36|3918.52
18:17:37|3918.51
18:17:37|3918.8
18:17:38|3918.8
18:17:39|3918.8
18:17:39|3918.8
18:17:40|3918.8
18:17:40|3918.8
18:17:41|3918.8
18:17:42|3918.8
18:17:42|3918.8
18:17:43|3918.44
18:17:44|3918.44
18:17:44|3918.44
18:17:45|3918.44
18:17:46|3918.43
18:17:47|3918.43
18:17:47|3918.43
18:17:48|3918.43
18:17:49|3918.43
18:17:49|3918.43
18:17:50|3918.43
18:17:50|3918.43
18:17:51|3918.43
18:17:52|3918.43
18:17:52|3918.43
18:17:53|3918.43
18:17:53|3918.43
18:17:54|3918.43
18:17:54|3918.52
18:17:55|3918.52
18:17:56|3918.81
18:17:56|3918.81
18:17:57|3919.38
18:17:57|3919.38
18:17:58|3919.6
18:17:59|3919.6
18:17:59|3919.6
18:18:00|3919.6
18:18:01|3919.6
18:18:02|3919.6
18:18:02|3919.6
18:18:03|3919.6
18:18:04|3919.6
18:18:04|3919.6
18:18:05|3919.6
18:18:06|3919.32
18:18:06|3919.31
18:18:07|3919.31
18:18:08|3919.32
18:18:09|3919.63
18:18:10|3919.91
18:18:10|3919.91
18:18:12|3919.92
18:18:12|3919.75
18:18:13|3919.76
18:18:14|3919.69
18:18:15|3919.69
18:18:16|3919.69
18:18:16|3919.7
18:18:18|3919.7
18:18:18|3919.97
18:18:19|3919.97
18:18:20|3919.97
18:18:21|3919.97
18:18:22|3919.97
18:18:23|3919.97
18:18:24|3919.97
18:18:25|3919.98
18:18:27|3919.84
18:18:27|3919.84
18:18:28|3919.84
18:18:29|3920.41
18:18:29|3920.41
18:18:30|3920.41
18:18:31|3920.45
18:18:32|3921.
18:18:32|3921.35
18:18:33|3921.35
18:18:33|3921.35
18:18:34|3921.35
18:18:35|3921.35
18:18:35|3921.34
18:18:36|3921.53
18:18:37|3921.53
18:18:38|3921.54
18:18:38|3921.33
18:18:39|3921.34
18:18:40|3921.7
18:18:40|3921.7
18:18:41|3921.7
18:18:42|3921.77
18:18:43|3921.77
18:18:43|3923.02
18:18:44|3923.02
18:18:44|3923.02
18:18:45|3923.02
18:18:46|3923.02
18:18:46|3923.76
18:18:47|3924.42
18:18:47|3923.67
18:18:48|3924.34
18:18:49|3924.34
18:18:49|3924.37
18:18:50|3924.79
18:18:51|3924.8
18:18:51|3924.8
18:18:52|3924.8
18:18:53|3924.82
18:18:54|3924.82
18:18:54|3924.83
18:18:55|3925.64
18:18:56|3925.66
18:18:56|3925.68
18:18:57|3925.68
18:18:57|3925.35
18:18:58|3924.8
18:18:59|3924.35
18:18:59|3924.35
18:19:00|3924.35
18:19:01|3924.35
18:19:02|3923.93
18:19:02|3923.93
18:19:03|3923.93
18:19:03|3923.93
18:19:04|3923.93
18:19:04|3923.93
18:19:05|3924.68
18:19:07|3924.47
18:19:07|3924.47
18:19:08|3924.47
18:19:09|3924.48
18:19:10|3924.48
18:19:10|3924.48
18:19:11|3925.69
18:19:11|3925.68
18:19:11|3925.68
18:19:12|3925.68
18:19:12|3925.68
18:19:13|3925.12
18:19:14|3925.12
18:19:15|3925.12
18:19:16|3924.
18:19:17|3924.01
18:19:18|3924.33
18:19:19|3924.33
18:19:19|3924.33
18:19:20|3924.33
18:19:21|3924.33
18:19:21|3924.33
18:19:22|3924.33
18:19:22|3924.45
18:19:23|3924.45
18:19:24|3924.45
18:19:24|3924.45
18:19:25|3924.45
18:19:26|3924.46
18:19:27|3924.46
18:19:29|3923.76
18:19:29|3923.77
18:19:30|3924.06
18:19:31|3924.05
18:19:32|3923.89
18:19:33|3923.46
18:19:34|3923.11
18:19:34|3923.02
18:19:35|3923.
18:19:36|3923.
18:19:36|3923.
18:19:37|3923.01
18:19:38|3923.01
18:19:38|3923.01
18:19:39|3923.01
18:19:39|3923.01
18:19:40|3923.01
18:19:41|3922.98
18:19:41|3923.02
18:19:42|3923.02
18:19:43|3923.02
18:19:43|3923.02
18:19:44|3923.58
18:19:44|3923.57
18:19:45|3923.57
18:19:45|3923.36
18:19:46|3923.54
18:19:46|3923.54
18:19:47|3923.54
18:19:48|3923.37
18:19:49|3923.37
18:19:49|3923.37
18:19:50|3923.37
18:19:50|3923.33
18:19:51|3923.33
18:19:51|3923.33
18:19:52|3923.33
18:19:52|3923.33
18:19:53|3923.33
18:19:53|3923.33
18:19:54|3923.33
18:19:55|3923.33
18:19:55|3923.33
18:19:56|3923.3
18:19:56|3923.3
18:19:57|3923.18
18:19:57|3923.17
18:19:58|3923.17
18:19:59|3923.18
18:19:59|3923.18
18:20:00|3923.18
18:20:01|3923.18
18:20:02|3923.18
18:20:02|3923.17
18:20:03|3923.3
18:20:04|3923.3
18:20:04|3923.57
18:20:05|3923.57
18:20:06|3923.57
18:20:07|3923.57
18:20:07|3923.18
18:20:07|3923.18
18:20:08|3923.18
18:20:09|3923.18
18:20:09|3923.49
18:20:10|3923.49
18:20:11|3923.49
18:20:11|3923.57
18:20:11|3923.57
18:20:12|3923.57
18:20:12|3923.57
18:20:13|3923.58
18:20:13|3923.58
18:20:14|3923.58
18:20:14|3923.58
18:20:16|3923.58
18:20:16|3923.6
18:20:17|3923.58
18:20:18|3923.58
18:20:18|3923.58
18:20:19|3923.58
18:20:19|3923.58
18:20:20|3923.58
18:20:20|3923.58
18:20:20|3923.58
18:20:21|3923.58
18:20:22|3923.58
18:20:23|3923.58
18:20:25|3923.58
18:20:25|3923.58
18:20:25|3923.58
18:20:26|3923.58
18:20:27|3923.58
18:20:28|3923.58
18:20:29|3923.74
18:20:30|3923.74
18:20:31|3923.74
18:20:31|3923.74
18:20:32|3923.74
18:20:32|3923.74
18:20:33|3923.74
18:20:33|3923.75
18:20:34|3923.75
18:20:35|3923.75
18:20:35|3923.68
18:20:36|3923.68
18:20:37|3923.68
18:20:38|3923.76
18:20:38|3923.75
18:20:39|3923.75
18:20:39|3923.69
18:20:40|3923.69
18:20:41|3923.69
18:20:41|3923.69
18:20:42|3923.69
18:20:43|3923.69
18:20:43|3923.69
18:20:45|3923.69
18:20:45|3923.69
18:20:46|3923.69
18:20:46|3923.69
18:20:48|3923.75
18:20:48|3923.75
18:20:49|3923.75
18:20:49|3923.75
18:20:50|3923.75
18:20:50|3923.75
18:20:50|3923.75
18:20:51|3923.75
18:20:52|3923.97
18:20:53|3923.97
18:20:53|3923.97
18:20:54|3923.97
18:20:54|3923.97
18:20:55|3923.97
18:20:55|3924.28
18:20:56|3924.28
18:20:57|3924.45
18:20:58|3924.44
18:20:59|3924.44
18:21:00|3924.45
18:21:01|3924.45
18:21:02|3924.45
18:21:03|3924.45
18:21:04|3924.45
18:21:04|3924.45
18:21:06|3924.44
18:21:06|3924.45
18:21:07|3924.48
18:21:07|3924.48
18:21:09|3924.5
18:21:09|3924.5
18:21:10|3924.5
18:21:10|3924.37
18:21:11|3924.37
18:21:12|3924.37
18:21:12|3924.
18:21:13|3924.
18:21:14|3924.
18:21:14|3924.27
18:21:15|3924.27
18:21:15|3924.27
18:21:16|3924.27
18:21:16|3924.26
18:21:17|3924.26
18:21:18|3924.26
18:21:18|3924.26
18:21:19|3924.26
18:21:19|3924.26
18:21:20|3924.27
18:21:21|3924.27
18:21:21|3924.65
18:21:21|3924.65
18:21:22|3924.65
18:21:23|3924.65
18:21:23|3924.65
18:21:24|3924.65
18:21:24|3924.65
18:21:25|3924.65
18:21:26|3924.63
18:21:27|3924.63
18:21:27|3924.63
18:21:28|3924.54
18:21:29|3924.55
18:21:29|3924.55
18:21:30|3924.87
18:21:30|3924.79
18:21:31|3924.79
18:21:31|3924.79
18:21:32|3924.87
18:21:33|3924.87
18:21:34|3924.87
18:21:35|3924.92
18:21:35|3924.92
18:21:36|3924.91
18:21:36|3924.91
18:21:37|3924.92
18:21:37|3924.92
18:21:38|3924.92
18:21:38|3924.92
18:21:39|3924.92
18:21:39|3924.92
18:21:40|3924.91
18:21:41|3924.91
18:21:41|3924.92
18:21:43|3924.91
18:21:43|3924.91
18:21:44|3924.91
18:21:45|3924.91
18:21:46|3924.91
18:21:47|3924.91
18:21:47|3924.91
18:21:48|3924.91
18:21:49|3924.91
18:21:49|3924.91
18:21:50|3924.92
18:21:51|3924.92
18:21:52|3925.
18:21:52|3925.
18:21:53|3925.
18:21:53|3925.
18:21:54|3925.
18:21:55|3925.
18:21:56|3925.
18:21:57|3925.
18:21:57|3925.
18:21:57|3925.
18:21:58|3925.
18:21:59|3925.
18:22:00|3925.
18:22:01|3925.
18:22:02|3925.91
18:22:03|3925.86
18:22:04|3925.86
18:22:05|3925.86
18:22:06|3925.86
18:22:06|3925.86
18:22:06|3925.86
18:22:07|3925.86
18:22:08|3925.86
18:22:09|3925.86
18:22:10|3925.86
18:22:11|3925.86
18:22:12|3925.86
18:22:12|3925.86
18:22:12|3925.86
18:22:13|3925.86
18:22:14|3925.92
18:22:14|3923.98
18:22:15|3923.6
18:22:16|3923.6
18:22:16|3922.45
18:22:17|3922.24
18:22:18|3921.89
18:22:18|3921.75
18:22:19|3921.64
18:22:19|3921.64
18:22:19|3921.63
18:22:20|3921.63
18:22:21|3921.83
18:22:21|3922.35
18:22:22|3922.02
18:22:24|3922.02
18:22:24|3922.25
18:22:25|3922.25
18:22:26|3922.25
18:22:27|3922.25
18:22:27|3922.73
18:22:28|3922.73
18:22:29|3923.29
18:22:29|3922.73
18:22:31|3922.5
18:22:31|3922.5
18:22:32|3922.5
18:22:33|3922.5
18:22:34|3922.5
18:22:35|3922.5
18:22:35|3922.26
18:22:36|3922.56
18:22:36|3922.57
18:22:36|3922.57
18:22:37|3922.57
18:22:38|3922.57
18:22:38|3922.57
18:22:39|3922.57
18:22:39|3922.57
18:22:40|3923.07
18:22:41|3923.07
18:22:41|3923.08
18:22:42|3923.33
18:22:42|3923.33
18:22:43|3923.33
18:22:44|3923.33
18:22:44|3923.19
18:22:45|3923.19
18:22:45|3923.18
18:22:46|3923.18
18:22:47|3923.18
18:22:47|3923.18
18:22:48|3922.71
18:22:49|3922.18
18:22:49|3921.94
18:22:50|3921.94
18:22:50|3921.56
18:22:51|3921.56
18:22:52|3921.55
18:22:52|3921.55
18:22:52|3921.55
18:22:53|3921.56
18:22:54|3921.58
18:22:54|3921.58
18:22:55|3921.65
18:22:56|3921.65
18:22:57|3921.65
18:22:57|3921.65
18:22:57|3921.65
18:22:58|3921.65
18:22:58|3921.76
18:22:58|3921.76
18:22:59|3921.76
18:23:00|3921.76
18:23:01|3922.22
18:23:01|3922.21
18:23:02|3922.22
18:23:03|3922.68
18:23:03|3922.68
18:23:03|3922.68
18:23:04|3922.68
18:23:05|3922.68
18:23:06|3922.69
18:23:07|3922.69
18:23:07|3922.69
18:23:08|3922.14
18:23:09|3922.14
18:23:10|3922.14
18:23:10|3922.14
18:23:11|3922.05
18:23:11|3922.05
18:23:11|3922.05
18:23:12|3922.05
18:23:13|3922.05
18:23:13|3922.05
18:23:14|3922.05
18:23:15|3922.05
18:23:15|3922.05
18:23:16|3922.05
18:23:16|3922.05
18:23:17|3922.05
18:23:17|3922.05
18:23:18|3922.
18:23:19|3922.
18:23:20|3922.
18:23:21|3921.94
18:23:21|3921.94
18:23:22|3921.94
18:23:22|3921.94
18:23:23|3921.94
18:23:24|3922.05
18:23:25|3922.05
18:23:25|3922.05
18:23:26|3922.16
18:23:26|3922.16
18:23:27|3922.16
18:23:28|3922.16
18:23:28|3922.16
18:23:29|3922.16
18:23:29|3921.97
18:23:31|3921.81
18:23:31|3921.81
18:23:32|3921.9
18:23:33|3921.84
18:23:34|3921.84
18:23:35|3921.84
18:23:36|3921.84
18:23:37|3921.84
18:23:37|3921.84
18:23:38|3921.96
18:23:38|3921.96
18:23:38|3921.96
18:23:39|3921.96
18:23:40|3921.96
18:23:41|3921.96
18:23:41|3921.96
18:23:42|3921.96
18:23:42|3921.96
18:23:43|3921.97
18:23:44|3921.97
18:23:44|3921.97
18:23:45|3921.97
18:23:46|3921.97
18:23:47|3921.97
18:23:48|3921.97
18:23:48|3921.97
18:23:49|3921.97
18:23:50|3921.97
18:23:50|3921.98
18:23:51|3921.97
18:23:51|3921.97
18:23:52|3921.97
18:23:53|3921.97
18:23:53|3921.97
18:23:54|3921.97
18:23:54|3921.97
18:23:55|3922.
18:23:56|3922.
18:23:57|3922.
18:23:58|3922.
18:23:58|3921.7
18:23:59|3921.7
18:23:59|3921.71
18:24:00|3921.71
18:24:01|3921.55
18:24:02|3920.54
18:24:03|3918.07
18:24:04|3917.68
18:24:04|3917.47
18:24:05|3917.23
18:24:06|3916.82
18:24:06|3917.82
18:24:07|3918.07
18:24:08|3918.07
18:24:08|3918.51
18:24:09|3918.51
18:24:10|3918.51
18:24:11|3918.69
18:24:11|3917.77
18:24:11|3917.82
18:24:12|3917.82
18:24:12|3917.82
18:24:13|3917.67
18:24:14|3917.67
18:24:14|3917.25
18:24:15|3917.26
18:24:16|3917.26
18:24:16|3917.
18:24:16|3917.
18:24:17|3917.
18:24:18|3917.97
18:24:18|3918.34
18:24:19|3918.34
18:24:20|3918.34
18:24:21|3918.34
18:24:22|3918.36
18:24:22|3918.36
18:24:23|3918.
18:24:24|3917.37
18:24:24|3917.27
18:24:25|3917.27
18:24:25|3917.27
18:24:26|3917.27
18:24:26|3917.63
18:24:27|3917.63
18:24:27|3917.63
18:24:28|3917.63
18:24:28|3917.26
18:24:29|3917.17
18:24:30|3916.64
18:24:30|3915.84
18:24:31|3915.04
18:24:32|3915.25
18:24:33|3915.25
18:24:33|3915.15
18:24:34|3915.15
18:24:34|3915.
18:24:35|3915.
18:24:36|3915.
18:24:37|3914.76
18:24:37|3914.76
18:24:37|3914.76
18:24:38|3914.98
18:24:39|3915.
18:24:40|3915.
18:24:41|3915.
18:24:41|3914.98
18:24:42|3914.98
18:24:43|3914.97
18:24:43|3914.5
18:24:44|3914.5
18:24:45|3914.45
18:24:45|3914.35
18:24:46|3914.34
18:24:47|3914.77
18:24:48|3914.77
18:24:48|3914.52
18:24:49|3914.33
18:24:49|3914.28
18:24:50|3914.28
18:24:50|3914.28
18:24:51|3914.53
18:24:52|3914.32
18:24:53|3914.32
18:24:54|3914.29
18:24:54|3915.07
18:24:55|3915.07
18:24:55|3915.16
18:24:56|3915.56
18:24:57|3915.56
18:24:57|3915.56
18:24:58|3915.56
18:24:58|3915.56
18:24:59|3915.56
18:24:59|3916.05
18:25:00|3916.82
18:25:01|3916.83
18:25:01|3916.83
18:25:03|3919.69
18:25:04|3918.86
18:25:05|3918.93
18:25:06|3918.93
18:25:07|3917.83
18:25:08|3918.76
18:25:09|3918.76
18:25:09|3918.76
18:25:10|3918.75
18:25:11|3918.75
18:25:11|3918.75
18:25:12|3918.57
18:25:13|3918.57
18:25:13|3918.58
18:25:14|3918.58
18:25:14|3918.58
18:25:15|3918.58
18:25:16|3918.58
18:25:16|3918.58
18:25:17|3919.46
18:25:17|3919.46
18:25:18|3919.56
18:25:18|3919.56
18:25:19|3920.38
18:25:20|3920.86
18:25:20|3920.86
18:25:21|3921.01
18:25:22|3921.01
18:25:23|3921.02
18:25:23|3921.52
18:25:24|3921.52
18:25:24|3921.42
18:25:25|3921.42
18:25:26|3921.42
18:25:27|3921.43
18:25:27|3921.62
18:25:28|3921.63
18:25:29|3921.63
18:25:29|3921.6
18:25:30|3921.42
18:25:30|3921.37
18:25:31|3921.37
18:25:31|3921.4
18:25:32|3921.95
18:25:33|3921.95
18:25:33|3921.95
18:25:34|3921.95
18:25:35|3921.95
18:25:35|3921.95
18:25:36|3921.95
18:25:37|3921.95
18:25:37|3921.95
18:25:37|3921.95
18:25:39|3921.58
18:25:40|3921.37
18:25:40|3921.37
18:25:41|3921.37
18:25:41|3921.29
18:25:42|3921.35
18:25:43|3921.35
18:25:43|3921.35
18:25:45|3921.3
18:25:45|3921.3
18:25:46|3920.84
18:25:47|3920.84
18:25:48|3920.85
18:25:48|3920.85
18:25:49|3920.85
18:25:50|3921.17
18:25:50|3921.17
18:25:51|3921.17
18:25:51|3921.17
18:25:52|3921.17
18:25:53|3921.31
18:25:53|3921.31
18:25:54|3921.31
18:25:54|3921.32
18:25:55|3921.32
18:25:55|3921.32
18:25:56|3921.31
18:25:56|3921.32
18:25:57|3921.32
18:25:57|3921.51
18:25:58|3921.51
18:25:59|3921.51
18:25:59|3921.51
18:26:00|3921.53
18:26:01|3921.11
18:26:01|3921.11
18:26:02|3921.11
18:26:03|3921.11
18:26:03|3921.11
18:26:04|3921.11
18:26:05|3921.11
18:26:06|3921.11
18:26:06|3921.11
18:26:07|3921.11
18:26:08|3921.11
18:26:09|3921.11
18:26:10|3921.11
18:26:10|3921.11
18:26:11|3921.11
18:26:11|3921.11
18:26:12|3921.11
18:26:12|3921.11
18:26:13|3921.11
18:26:14|3921.11
18:26:14|3921.11
18:26:15|3921.11
18:26:16|3921.11
18:26:17|3921.11
18:26:18|3921.11
18:26:19|3921.66
18:26:20|3921.66
18:26:20|3921.66
18:26:21|3921.66
18:26:22|3921.66
18:26:22|3921.66
18:26:23|3921.66
18:26:24|3921.66
18:26:24|3921.66
18:26:25|3921.66
18:26:25|3921.66
18:26:26|3921.66
18:26:27|3921.45
18:26:27|3921.45
18:26:29|3921.45
18:26:29|3921.45
18:26:30|3921.45
18:26:31|3921.45
18:26:31|3921.18
18:26:32|3921.18
18:26:33|3921.18
18:26:33|3921.18
18:26:34|3921.18
18:26:34|3921.18
18:26:35|3921.18
18:26:36|3921.11
18:26:37|3921.11
18:26:38|3920.4
18:26:39|3920.38
18:26:39|3920.38
18:26:40|3920.38
18:26:41|3920.38
18:26:42|3920.38
18:26:43|3920.86
18:26:44|3920.86
18:26:44|3920.86
18:26:45|3920.86
18:26:45|3920.86
18:26:46|3920.86
18:26:47|3920.86
18:26:47|3920.85
18:26:48|3920.85
18:26:48|3920.85
18:26:49|3920.8
18:26:49|3920.26
18:26:50|3919.75
18:26:50|3919.75
18:26:51|3919.75
18:26:51|3919.75
18:26:51|3919.75
18:26:52|3919.75
18:26:53|3919.74
18:26:54|3919.74
18:26:54|3919.74
18:26:56|3919.74
18:26:56|3919.74
18:26:57|3919.74
18:26:58|3919.74
18:26:59|3919.74
18:27:00|3919.74
18:27:00|3919.74
18:27:01|3919.74
18:27:01|3919.74
18:27:02|3919.74
18:27:02|3919.74
18:27:02|3919.74
18:27:03|3919.74
18:27:04|3919.74
18:27:05|3919.74
18:27:06|3919.71
18:27:07|3919.71
18:27:08|3919.71
18:27:09|3918.66
18:27:09|3917.91
18:27:10|3917.68
18:27:10|3917.68
18:27:11|3917.65
18:27:11|3917.65
18:27:12|3917.34
18:27:12|3917.13
18:27:13|3917.13
18:27:13|3917.
18:27:14|3916.89
18:27:15|3916.58
18:27:16|3916.58
18:27:16|3916.41
18:27:16|3916.32
18:27:17|3916.32
18:27:17|3916.32
18:27:18|3916.32
18:27:18|3916.31
18:27:19|3915.87
18:27:20|3915.33
18:27:20|3915.33
18:27:21|3915.2
18:27:22|3914.59
18:27:22|3914.59
18:27:22|3914.59
18:27:23|3914.58
18:27:23|3914.38
18:27:24|3914.38
18:27:24|3914.38
18:27:25|3914.38
18:27:25|3914.38
18:27:26|3914.38
18:27:26|3914.38
18:27:27|3914.38
18:27:28|3914.38
18:27:28|3914.38
18:27:29|3914.2
18:27:30|3914.2
18:27:31|3914.07
18:27:31|3914.
18:27:32|3913.93
18:27:32|3913.92
18:27:33|3913.92
18:27:34|3914.95
18:27:35|3914.95
18:27:36|3914.95
18:27:37|3914.95
18:27:38|3913.93
18:27:38|3913.93
18:27:39|3912.82
18:27:40|3912.82
18:27:41|3913.57
18:27:42|3913.57
18:27:42|3913.57
18:27:43|3913.57
18:27:44|3914.18
18:27:45|3914.26
18:27:45|3914.38
18:27:46|3914.8
18:27:47|3914.8
18:27:48|3914.59
18:27:49|3914.59
18:27:49|3914.8
18:27:50|3914.8
18:27:51|3914.8
18:27:51|3915.29
18:27:52|3915.29
18:27:53|3915.29
18:27:54|3915.29
18:27:54|3915.29
18:27:55|3915.29
18:27:56|3915.3
18:27:56|3915.3
18:27:57|3915.3
18:27:57|3915.3
18:27:58|3915.3
18:27:58|3915.3
18:27:59|3915.3
18:28:00|3915.3
18:28:00|3916.01
18:28:01|3916.01
18:28:03|3916.01
18:28:03|3915.96
18:28:04|3915.96
18:28:04|3915.96
18:28:05|3915.38
18:28:05|3915.38
18:28:06|3915.38
18:28:07|3915.38
18:28:07|3915.38
18:28:08|3915.38
18:28:09|3914.58
18:28:09|3914.58
18:28:10|3914.58
18:28:10|3914.58
18:28:11|3914.44
18:28:11|3914.44
18:28:12|3914.44
18:28:13|3914.44
18:28:13|3914.44
18:28:14|3914.44
18:28:14|3914.44
18:28:15|3914.44
18:28:15|3914.44
18:28:16|3914.39
18:28:16|3914.39
18:28:17|3914.39
18:28:17|3914.39
18:28:17|3914.39
18:28:18|3914.39
18:28:18|3914.39
18:28:18|3914.39
18:28:19|3914.39
18:28:20|3914.38
18:28:20|3914.38
18:28:21|3914.38
18:28:21|3914.38
18:28:22|3914.38
18:28:23|3913.83
18:28:24|3913.83
18:28:24|3913.83
18:28:25|3913.83
18:28:25|3913.51
18:28:26|3913.51
18:28:26|3913.51
18:28:27|3913.51
18:28:27|3913.51
18:28:27|3913.51
18:28:28|3913.51
18:28:29|3913.27
18:28:29|3913.27
18:28:30|3913.27
18:28:31|3913.16
18:28:31|3913.16
18:28:32|3913.16
18:28:33|3913.16
18:28:34|3913.15
18:28:35|3913.16
18:28:36|3913.37
18:28:37|3913.57
18:28:37|3913.57
18:28:38|3913.57
18:28:39|3913.74
18:28:39|3914.14
18:28:40|3914.58
18:28:41|3914.59
18:28:41|3914.59
18:28:42|3914.59
18:28:42|3914.59
18:28:43|3914.59
18:28:44|3914.77
18:28:45|3915.85
18:28:45|3915.85
18:28:46|3915.85
18:28:47|3915.85
18:28:48|3915.85
18:28:48|3915.85
18:28:49|3915.85
18:28:49|3915.85
18:28:50|3915.85
18:28:51|3915.85
18:28:51|3915.85
18:28:52|3915.85
18:28:52|3915.85
18:28:53|3915.85
18:28:54|3915.61
18:28:54|3915.61
18:28:55|3915.61
18:28:55|3915.61
18:28:56|3915.62
18:28:57|3915.62
18:28:57|3915.62
18:28:58|3915.62
18:28:58|3915.86
18:28:59|3915.86
18:29:00|3915.7
18:29:00|3915.64
18:29:01|3915.64
18:29:02|3915.64
18:29:03|3915.64
18:29:03|3915.64
18:29:04|3915.64
18:29:04|3915.66
18:29:05|3915.66
18:29:05|3915.66
18:29:06|3915.66
18:29:07|3915.66
18:29:08|3916.87
18:29:08|3916.63
18:29:09|3916.63
18:29:09|3916.64
18:29:10|3916.64
18:29:11|3916.64
18:29:11|3916.64
18:29:12|3916.64
18:29:12|3916.64
18:29:13|3916.63
18:29:14|3916.63
18:29:14|3916.63
18:29:15|3916.63
18:29:15|3916.11
18:29:16|3916.11
18:29:17|3916.11
18:29:18|3916.11
18:29:19|3916.11
18:29:19|3916.11
18:29:20|3916.11
18:29:21|3915.71
18:29:21|3915.71
18:29:22|3915.71
18:29:22|3915.71
18:29:22|3915.71
18:29:23|3915.72
18:29:23|3915.72
18:29:24|3915.72
18:29:24|3915.72
18:29:25|3916.09
18:29:26|3916.09
18:29:26|3916.96
18:29:27|3917.14
18:29:28|3917.14
18:29:28|3917.14
18:29:29|3917.15
18:29:30|3917.15
18:29:31|3917.15
18:29:32|3917.15
18:29:32|3917.15
18:29:32|3917.15
18:29:33|3917.15
18:29:34|3917.15
18:29:35|3916.97
18:29:36|3917.42
18:29:37|3917.17
18:29:37|3917.17
18:29:39|3917.43
18:29:39|3917.82
18:29:40|3917.88
18:29:41|3917.88
18:29:42|3918.06
18:29:43|3918.06
18:29:44|3918.06
18:29:45|3917.97
18:29:46|3918.32
18:29:46|3918.32
18:29:46|3918.32
18:29:47|3918.32
18:29:48|3918.32
18:29:48|3918.32
18:29:49|3918.32
18:29:50|3918.33
18:29:50|3918.33
18:29:51|3918.33
18:29:52|3918.3
18:29:52|3917.97
18:29:53|3917.97
18:29:54|3917.97
18:29:54|3917.77
18:29:55|3917.26
18:29:56|3916.99
18:29:57|3916.99
18:29:57|3917.21
18:29:58|3917.21
18:29:58|3917.21
18:29:59|3917.21
18:30:00|3917.21
18:30:00|3917.21
18:30:01|3917.21
18:30:02|3917.21
18:30:03|3917.21
18:30:03|3917.18
18:30:04|3916.56
18:30:05|3916.56
18:30:06|3916.01
18:30:06|3916.01
18:30:07|3916.93
18:30:07|3917.08
18:30:08|3917.08
18:30:08|3917.08
18:30:09|3917.08
18:30:09|3917.08
18:30:10|3917.22
18:30:10|3917.22
18:30:11|3917.22
18:30:11|3917.22
18:30:12|3917.22
18:30:13|3917.22
18:30:13|3917.22
18:30:13|3917.22
18:30:14|3917.22
18:30:15|3917.22
18:30:16|3917.22
18:30:16|3917.22
18:30:17|3917.22
18:30:18|3917.22
18:30:18|3916.88
18:30:18|3916.88
18:30:19|3916.88
18:30:20|3916.88
18:30:20|3916.88
18:30:20|3917.25
18:30:21|3917.25
18:30:22|3917.25
18:30:23|3917.25
18:30:23|3917.25
18:30:23|3917.25
18:30:24|3917.25
18:30:24|3917.25
18:30:25|3917.25
18:30:27|3917.25
18:30:27|3917.25
18:30:27|3917.25
18:30:28|3917.25
18:30:28|3917.25
18:30:29|3917.25
18:30:29|3917.25
18:30:30|3917.25
18:30:30|3917.25
18:30:30|3917.25
18:30:31|3917.25
18:30:32|3917.25
18:30:32|3917.25
18:30:33|3917.25
18:30:33|3917.62
18:30:33|3917.88
18:30:34|3917.88
18:30:34|3917.88
18:30:35|3917.88
18:30:35|3917.42
18:30:36|3917.42
18:30:37|3917.42
18:30:38|3917.27
18:30:39|3917.4
18:30:40|3917.4
18:30:41|3917.4
18:30:41|3917.4
18:30:43|3917.88
18:30:44|3917.88
18:30:44|3917.88
18:30:45|3917.84
18:30:46|3917.84
18:30:46|3917.38
18:30:47|3917.38
18:30:48|3917.38
18:30:48|3917.72
18:30:49|3917.72
18:30:49|3917.34
18:30:50|3917.34
18:30:51|3916.01
18:30:53|3915.7
18:30:53|3916.6
18:30:54|3916.6
18:30:55|3916.6
18:30:56|3916.6
18:30:56|3916.6
18:30:56|3916.6
18:30:57|3916.6
18:30:57|3916.6
18:30:58|3916.08
18:30:59|3916.07
18:30:59|3916.07
18:31:00|3916.07
18:31:00|3916.04
18:31:01|3915.69
18:31:02|3914.41
18:31:03|3914.08
18:31:04|3913.61
18:31:04|3913.61
18:31:05|3913.61
18:31:06|3913.61
18:31:07|3913.61
18:31:07|3913.6
18:31:08|3913.6
18:31:09|3913.6
18:31:10|3914.1
18:31:10|3914.1
18:31:11|3914.53
18:31:12|3915.33
18:31:12|3915.61
18:31:13|3915.14
18:31:14|3915.14
18:31:15|3915.35
18:31:15|3915.68
18:31:16|3915.68
18:31:17|3915.68
18:31:18|3915.68
18:31:19|3915.68
18:31:19|3916.78
18:31:20|3916.78
18:31:21|3916.39
18:31:21|3916.75
18:31:22|3916.75
18:31:23|3916.75
18:31:23|3916.75
18:31:24|3916.75
18:31:24|3916.75
18:31:25|3916.75
18:31:25|3916.75
18:31:26|3916.75
18:31:26|3916.76
18:31:27|3916.76
18:31:28|3916.76
18:31:29|3916.76
18:31:29|3916.76
18:31:30|3916.76
18:31:30|3916.75
18:31:30|3916.75
18:31:31|3916.75
18:31:32|3916.75
18:31:32|3916.75
18:31:33|3916.75
18:31:33|3916.75
18:31:34|3916.79
18:31:34|3916.79
18:31:35|3916.79
18:31:36|3916.79
18:31:36|3917.25
18:31:36|3917.25
18:31:37|3917.25
18:31:38|3917.25
18:31:39|3917.25
18:31:40|3917.33
18:31:41|3917.33
18:31:41|3917.33
18:31:42|3917.33
18:31:43|3917.84
18:31:44|3918.64
18:31:44|3918.66
18:31:45|3918.66
18:31:46|3918.66
18:31:46|3918.55
18:31:47|3918.55
18:31:48|3918.55
18:31:48|3918.55
18:31:49|3918.55
18:31:49|3918.55
18:31:50|3918.55
18:31:51|3918.55
18:31:51|3918.55
18:31:52|3918.55
18:31:52|3918.55
18:31:54|3918.55
18:31:55|3918.55
18:31:55|3918.55
18:31:56|3918.55
18:31:57|3918.55
18:31:58|3918.55
18:31:58|3918.94
18:31:59|3918.94
18:32:00|3918.94
18:32:00|3918.94
18:32:01|3918.93
18:32:01|3918.93
18:32:02|3918.93
18:32:03|3918.93
18:32:03|3918.94
18:32:04|3918.94
18:32:05|3918.55
18:32:06|3918.55
18:32:06|3918.55
18:32:07|3918.44
18:32:08|3918.82
18:32:09|3918.83
18:32:10|3918.12
18:32:12|3918.36
18:32:13|3918.76
18:32:14|3918.76
18:32:14|3918.76
18:32:15|3918.76
18:32:15|3918.72
18:32:16|3918.72
18:32:17|3918.72
18:32:18|3918.72
18:32:18|3918.72
18:32:19|3918.44
18:32:20|3918.55
18:32:20|3918.55
18:32:21|3918.82
18:32:22|3918.54
18:32:22|3918.54
18:32:22|3918.54
18:32:23|3918.47
18:32:24|3918.47
18:32:25|3918.47
18:32:26|3918.47
18:32:26|3918.47
18:32:27|3918.52
18:32:27|3918.52
18:32:28|3918.52
18:32:28|3918.51
18:32:29|3918.51
18:32:30|3918.51
18:32:30|3918.51
18:32:31|3918.51
18:32:31|3918.51
18:32:32|3918.51
18:32:32|3918.51
18:32:33|3918.51
18:32:34|3918.51
18:32:34|3918.51
18:32:35|3918.51
18:32:35|3918.51
18:32:36|3918.52
18:32:36|3918.52
18:32:37|3918.52
18:32:37|3918.8
18:32:38|3918.8
18:32:38|3918.8
18:32:39|3919.21
18:32:41|3919.22
18:32:41|3918.7
18:32:42|3918.52
18:32:43|3918.52
18:32:44|3918.52
18:32:45|3918.52
18:32:45|3918.52
18:32:47|3918.23
18:32:48|3918.23
18:32:48|3918.12
18:32:49|3917.93
18:32:50|3917.93
18:32:51|3917.93
18:32:52|3917.93
18:32:52|3917.98
18:32:53|3917.98
18:32:54|3917.98
18:32:55|3917.98
18:32:56|3917.98
18:32:56|3917.98
18:32:57|3917.98
18:32:57|3917.98
18:32:58|3917.98
18:32:59|3917.98
18:33:00|3917.98
18:33:00|3917.98
18:33:01|3917.98
18:33:01|3917.97
18:33:02|3917.98
18:33:03|3917.98
18:33:03|3917.98
18:33:04|3917.98
18:33:05|3917.8
18:33:05|3917.8
18:33:06|3917.8
18:33:08|3917.8
18:33:08|3917.8
18:33:09|3917.8
18:33:10|3917.82
18:33:10|3917.82
18:33:12|3917.82
18:33:12|3917.82
18:33:13|3917.82
18:33:15|3917.82
18:33:15|3917.82
18:33:16|3917.82
18:33:17|3917.82
18:33:17|3917.82
18:33:18|3917.82
18:33:19|3917.81
18:33:19|3917.81
18:33:20|3917.81
18:33:21|3917.81
18:33:21|3917.81
18:33:22|3917.46
18:33:23|3917.42
18:33:24|3917.42
18:33:24|3917.42
18:33:25|3917.42
18:33:25|3917.42
18:33:26|3917.46
18:33:27|3917.46
18:33:28|3917.46
18:33:28|3918.8
18:33:29|3918.8
18:33:29|3918.8
18:33:30|3918.8
18:33:30|3918.8
18:33:31|3918.8
18:33:31|3918.8
18:33:32|3918.8
18:33:32|3918.8
18:33:33|3918.8
18:33:33|3918.8
18:33:34|3919.06
18:33:35|3919.06
18:33:35|3919.06
18:33:36|3919.05
18:33:36|3919.05
18:33:37|3919.05
18:33:37|3918.71
18:33:38|3918.71
18:33:40|3918.71
18:33:40|3918.71
18:33:41|3918.71
18:33:42|3918.71
18:33:42|3918.71
18:33:44|3918.71
18:33:44|3918.71
18:33:45|3918.71
18:33:46|3918.71
18:33:46|3918.79
18:33:47|3918.79
18:33:48|3918.59
18:33:48|3918.04
18:33:49|3918.04
18:33:49|3918.04
18:33:50|3917.74
18:33:50|3917.74
18:33:51|3917.74
18:33:52|3917.74
18:33:52|3917.65
18:33:53|3917.46
18:33:54|3917.
18:33:55|3916.88
18:33:56|3916.88
18:33:57|3916.77
18:33:57|3916.72
18:33:58|3916.72
18:33:58|3916.49
18:33:59|3916.49
18:34:00|3916.48
18:34:00|3916.32
18:34:01|3916.32
18:34:02|3916.32
18:34:03|3916.
18:34:03|3915.63
18:34:04|3915.3
18:34:04|3915.3
18:34:05|3915.03
18:34:06|3915.03
18:34:06|3916.01
18:34:07|3916.01
18:34:07|3916.01
18:34:08|3915.69
18:34:09|3915.96
18:34:09|3917.48
18:34:10|3917.48
18:34:10|3917.16
18:34:11|3916.46
18:34:12|3916.47
18:34:13|3916.47
18:34:14|3916.77
18:34:14|3916.77
18:34:16|3916.09
18:34:16|3916.09
18:34:16|3916.09
18:34:17|3916.09
18:34:18|3915.53
18:34:19|3915.53
18:34:20|3915.53
18:34:20|3915.53
18:34:21|3915.06
18:34:22|3914.66
18:34:23|3913.85
18:34:23|3913.62
18:34:24|3913.62
18:34:24|3913.28
18:34:25|3913.12
18:34:26|3913.02
18:34:27|3913.02
18:34:27|3913.05
18:34:28|3913.05
18:34:28|3913.05
18:34:29|3913.16
18:34:30|3913.16
18:34:31|3913.3
18:34:32|3913.3
18:34:32|3913.3
18:34:33|3913.17
18:34:34|3913.17
18:34:35|3913.17
18:34:35|3913.17
18:34:36|3913.17
18:34:37|3913.17
18:34:37|3913.17
18:34:38|3913.14
18:34:39|3913.14
18:34:41|3912.24
18:34:41|3911.52
18:34:42|3911.01
18:34:43|3910.99
18:34:44|3910.99
18:34:45|3910.95
18:34:46|3910.91
18:34:47|3910.91
18:34:47|3910.69
18:34:48|3910.69
18:34:48|3910.69
18:34:49|3910.69
18:34:50|3910.69
18:34:51|3910.69
18:34:52|3910.69
18:34:52|3910.69
18:34:52|3910.87
18:34:53|3910.87
18:34:54|3910.87
18:34:54|3910.87
18:34:55|3910.87
18:34:56|3910.27
18:34:56|3910.11
18:34:58|3910.06
18:34:58|3910.
18:34:59|3910.
18:35:00|3909.64
18:35:00|3909.64
18:35:01|3909.64
18:35:02|3909.64
18:35:02|3909.64
18:35:03|3909.55
18:35:05|3909.55
18:35:05|3909.55
18:35:06|3909.55
18:35:07|3909.55
18:35:07|3909.55
18:35:08|3909.97
18:35:08|3910.84
18:35:09|3910.8
18:35:09|3910.8
18:35:10|3910.83
18:35:11|3910.83
18:35:11|3910.77
18:35:12|3910.77
18:35:13|3910.63
18:35:14|3910.63
18:35:14|3910.57
18:35:15|3910.57
18:35:15|3910.57
18:35:16|3910.25
18:35:16|3910.25
18:35:17|3910.25
18:35:18|3910.25
18:35:19|3910.24
18:35:19|3909.5
18:35:20|3909.5
18:35:21|3909.5
18:35:22|3909.02
18:35:23|3908.44
18:35:24|3908.45
18:35:24|3908.45
18:35:25|3908.45
18:35:26|3908.45
18:35:27|3908.44
18:35:27|3908.44
18:35:27|3908.44
18:35:28|3908.44
18:35:29|3908.79
18:35:30|3908.33
18:35:30|3908.27
18:35:31|3908.27
18:35:31|3908.27
18:35:32|3908.27
18:35:33|3908.27
18:35:33|3908.27
18:35:34|3908.17
18:35:35|3908.17
18:35:35|3908.17
18:35:35|3908.17
18:35:36|3908.16
18:35:36|3908.17
18:35:37|3908.45
18:35:37|3908.45
18:35:38|3908.45
18:35:38|3908.45
18:35:38|3908.45
18:35:39|3908.45
18:35:40|3909.45
18:35:41|3909.05
18:35:42|3909.05
18:35:42|3909.05
18:35:43|3908.35
18:35:44|3908.35
18:35:44|3908.35
18:35:45|3908.35
18:35:45|3908.35
18:35:46|3908.34
18:35:47|3908.3
18:35:47|3908.3
18:35:48|3908.29
18:35:48|3908.29
18:35:50|3908.15
18:35:50|3908.15
18:35:51|3908.15
18:35:51|3908.15
18:35:52|3908.15
18:35:54|3908.15
18:35:55|3908.16
18:35:56|3908.16
18:35:56|3908.16
18:35:57|3908.16
18:35:58|3908.16
18:35:58|3908.16
18:35:59|3908.16
18:36:00|3908.16
18:36:01|3908.16
18:36:01|3908.16
18:36:02|3908.16
18:36:03|3908.16
18:36:03|3908.15
18:36:04|3908.15
18:36:05|3909.07
18:36:06|3909.07
18:36:06|3909.07
18:36:07|3909.07
18:36:08|3908.81
18:36:08|3908.35
18:36:09|3908.35
18:36:10|3908.91
18:36:11|3909.18
18:36:11|3909.51
18:36:12|3909.51
18:36:13|3908.97
18:36:13|3908.97
18:36:14|3908.97
18:36:15|3908.97
18:36:15|3908.97
18:36:17|3908.97
18:36:17|3908.97
18:36:18|3908.97
18:36:19|3908.97
18:36:19|3908.21
18:36:20|3908.21
18:36:21|3908.21
18:36:22|3908.21
18:36:23|3908.21
18:36:23|3908.21
18:36:24|3908.63
18:36:24|3908.63
18:36:25|3908.63
18:36:25|3908.63
18:36:26|3908.21
18:36:27|3908.21
18:36:28|3908.59
18:36:28|3908.59
18:36:28|3908.59
18:36:29|3908.59
18:36:29|3908.59
18:36:30|3908.61
18:36:31|3908.61
18:36:31|3909.01
18:36:32|3909.01
18:36:33|3909.01
18:36:33|3909.01
18:36:34|3909.01
18:36:35|3909.01
18:36:35|3909.01
18:36:36|3909.01
18:36:37|3909.01
18:36:37|3909.01
18:36:38|3909.01
18:36:39|3909.01
18:36:39|3909.01
18:36:40|3909.01
18:36:40|3909.01
18:36:41|3909.01
18:36:42|3908.68
18:36:43|3908.57
18:36:44|3908.05
18:36:44|3907.86
18:36:45|3907.76
18:36:46|3907.76
18:36:47|3907.76
18:36:47|3907.76
18:36:48|3907.5
18:36:49|3907.5
18:36:49|3907.5
18:36:50|3907.5
18:36:51|3907.5
18:36:52|3907.5
18:36:53|3907.47
18:36:53|3907.47
18:36:55|3907.42
18:36:55|3907.42
18:36:56|3907.32
18:36:57|3907.15
18:36:57|3907.15
18:36:58|3907.15
18:36:58|3907.15
18:36:59|3906.71
18:37:00|3906.7
18:37:01|3906.18
18:37:01|3906.18
18:37:02|3906.
18:37:03|3906.
18:37:03|3906.
18:37:04|3906.
18:37:04|3906.
18:37:05|3906.
18:37:06|3906.17
18:37:07|3906.17
18:37:08|3906.17
18:37:08|3906.17
18:37:09|3906.17
18:37:09|3906.66
18:37:10|3906.66
18:37:10|3907.06
18:37:11|3907.06
18:37:12|3906.54
18:37:12|3906.54
18:37:13|3906.54
18:37:13|3906.54
18:37:14|3906.54
18:37:15|3906.84
18:37:16|3906.84
18:37:17|3906.84
18:37:18|3906.84
18:37:19|3906.84
18:37:19|3906.74
18:37:20|3906.74
18:37:21|3906.74
18:37:22|3906.74
18:37:22|3906.77
18:37:23|3906.77
18:37:23|3906.77
18:37:24|3906.76
18:37:24|3906.76
18:37:25|3906.5
18:37:26|3906.37
18:37:26|3906.37
18:37:27|3906.37
18:37:27|3906.35
18:37:28|3906.02
18:37:29|3906.01
18:37:29|3906.01
18:37:30|3905.95
18:37:31|3905.89
18:37:31|3905.89
18:37:32|3905.89
18:37:32|3905.89
18:37:33|3905.89
18:37:34|3905.89
18:37:34|3905.89
18:37:35|3905.89
18:37:35|3905.85
18:37:36|3905.72
18:37:37|3905.57
18:37:38|3905.56
18:37:38|3905.56
18:37:39|3905.57
18:37:39|3905.57
18:37:40|3905.57
18:37:40|3905.57
18:37:41|3905.57
18:37:41|3905.57
18:37:41|3905.57
18:37:42|3905.53
18:37:43|3905.53
18:37:43|3905.54
18:37:44|3905.53
18:37:45|3905.53
18:37:45|3905.53
18:37:46|3905.53
18:37:46|3905.53
18:37:47|3905.5
18:37:48|3905.48
18:37:48|3905.48
18:37:49|3905.48
18:37:50|3904.78
18:37:51|3904.65
18:37:52|3904.63
18:37:52|3904.63
18:37:53|3904.63
18:37:54|3904.63
18:37:55|3904.64
18:37:55|3905.45
18:37:56|3905.45
18:37:57|3905.45
18:37:58|3905.45
18:37:59|3905.27
18:38:00|3905.27
18:38:00|3905.27
18:38:01|3905.27
18:38:02|3905.27
18:38:02|3905.27
18:38:03|3905.
18:38:04|3905.
18:38:04|3904.83
18:38:05|3904.83
18:38:05|3904.83
18:38:06|3904.56
18:38:07|3904.56
18:38:07|3904.56
18:38:08|3904.2
18:38:09|3904.
18:38:09|3904.
18:38:10|3903.66
18:38:11|3903.66
18:38:12|3903.66
18:38:12|3903.66
18:38:13|3903.65
18:38:14|3903.66
18:38:14|3903.66
18:38:15|3903.66
18:38:16|3903.66
18:38:17|3903.66
18:38:18|3903.66
18:38:18|3903.66
18:38:19|3903.65
18:38:20|3903.57
18:38:21|3903.57
18:38:22|3903.22
18:38:23|3902.88
18:38:24|3902.88
18:38:24|3902.88
18:38:25|3902.88
18:38:26|3903.04
18:38:27|3903.04
18:38:27|3903.04
18:38:28|3903.04
18:38:29|3903.04
18:38:29|3903.04
18:38:30|3903.2
18:38:31|3902.97
18:38:32|3902.89
18:38:33|3902.89
18:38:33|3902.88
18:38:34|3902.88
18:38:35|3902.88
18:38:35|3902.88
18:38:36|3902.88
18:38:37|3902.88
18:38:37|3903.04
18:38:37|3903.04
18:38:38|3903.04
18:38:39|3903.21
18:38:39|3903.28
18:38:40|3903.28
18:38:40|3903.13
18:38:41|3903.13
18:38:41|3903.13
18:38:42|3903.13
18:38:43|3903.13
18:38:43|3903.13
18:38:45|3902.6
18:38:45|3902.6
18:38:46|3902.6
18:38:47|3902.6
18:38:47|3902.27
18:38:48|3902.27
18:38:49|3902.27
18:38:49|3902.27
18:38:50|3902.59
18:38:51|3902.59
18:38:52|3902.59
18:38:53|3902.59
18:38:53|3902.59
18:38:54|3902.59
18:38:54|3902.58
18:38:56|3902.59
18:38:56|3902.59
18:38:57|3902.59
18:38:58|3902.11
18:38:59|3902.12
18:39:00|3902.12
18:39:01|3902.12
18:39:01|3902.12
18:39:02|3902.12
18:39:03|3902.12
18:39:04|3902.12
18:39:05|3902.11
18:39:06|3902.11
18:39:07|3902.11
18:39:07|3902.14
18:39:07|3902.14
18:39:08|3902.14
18:39:08|3902.14
18:39:09|3902.14
18:39:10|3902.14
18:39:10|3902.14
18:39:11|3902.14
18:39:12|3902.29
18:39:12|3902.57
18:39:13|3902.59
18:39:14|3903.32
18:39:14|3903.36
18:39:15|3903.36
18:39:15|3903.36
18:39:16|3903.36
18:39:16|3903.36
18:39:17|3903.36
18:39:18|3903.37
18:39:19|3903.55
18:39:20|3903.55
18:39:22|3902.58
18:39:22|3902.58
18:39:24|3902.58
18:39:24|3902.58
18:39:25|3902.58
18:39:26|3902.58
18:39:27|3902.19
18:39:27|3902.22
18:39:28|3902.22
18:39:29|3902.23
18:39:29|3902.23
18:39:30|3902.23
18:39:31|3902.23
18:39:32|3902.23
18:39:33|3902.28
18:39:34|3902.35
18:39:34|3902.36
18:39:35|3902.36
18:39:36|3902.36
18:39:36|3902.35
18:39:37|3902.35
18:39:37|3902.4
18:39:37|3902.4
18:39:38|3902.57
18:39:39|3902.82
18:39:39|3902.83
18:39:40|3902.39
18:39:41|3902.58
18:39:41|3902.58
18:39:42|3902.57
18:39:43|3902.57
18:39:43|3902.57
18:39:45|3902.57
18:39:45|3902.37
18:39:46|3902.37
18:39:46|3902.37
18:39:46|3902.37
18:39:47|3902.37
18:39:48|3902.28
18:39:49|3902.28
18:39:50|3902.29
18:39:51|3902.29
18:39:51|3902.29
18:39:52|3902.29
18:39:52|3902.29
18:39:53|3902.36
18:39:54|3902.37
18:39:55|3902.97
18:39:56|3902.77
18:39:57|3902.57
18:39:58|3902.58
18:39:58|3902.58
18:40:00|3902.76
18:40:00|3903.71
18:40:01|3903.71
18:40:02|3903.34
18:40:03|3903.54
18:40:04|3903.54
18:40:04|3903.43
18:40:05|3903.43
18:40:05|3903.15
18:40:06|3903.15
18:40:06|3903.15
18:40:07|3903.15
18:40:08|3903.15
18:40:08|3903.15
18:40:09|3903.15
18:40:09|3903.16
18:40:10|3903.16
18:40:10|3903.16
18:40:10|3903.16
18:40:11|3903.16
18:40:12|3903.16
18:40:12|3903.16
18:40:12|3903.16
18:40:13|3903.18
18:40:14|3903.02
18:40:14|3902.61
18:40:15|3902.61
18:40:15|3902.8
18:40:16|3902.8
18:40:16|3902.8
18:40:17|3903.09
18:40:18|3903.09
18:40:19|3903.09
18:40:20|3903.09
18:40:21|3902.56
18:40:21|3902.56
18:40:22|3902.56
18:40:23|3902.56
18:40:24|3902.09
18:40:25|3902.09
18:40:26|3902.13
18:40:27|3902.14
18:40:27|3902.14
18:40:27|3902.17
18:40:28|3902.17
18:40:29|3902.48
18:40:29|3902.48
18:40:30|3902.48
18:40:31|3902.48
18:40:31|3902.48
18:40:32|3902.48
18:40:32|3902.48
18:40:33|3901.52
18:40:33|3901.24
18:40:34|3901.24
18:40:35|3900.12
18:40:35|3900.12
18:40:36|3901.34
18:40:37|3900.19
18:40:37|3900.19
18:40:37|3900.19
18:40:38|3900.19
18:40:39|3900.
18:40:39|3900.
18:40:40|3900.
18:40:40|3898.67
18:40:41|3898.58
18:40:42|3898.59
18:40:42|3898.66
18:40:43|3898.66
18:40:43|3898.81
18:40:44|3898.81
18:40:44|3899.41
18:40:45|3899.44
18:40:45|3899.44
18:40:46|3899.44
18:40:46|3899.44
18:40:47|3899.44
18:40:47|3899.44
18:40:47|3899.44
18:40:48|3899.44
18:40:49|3899.44
18:40:49|3899.69
18:40:50|3899.69
18:40:50|3899.69
18:40:51|3899.69
18:40:52|3899.69
18:40:52|3898.27
18:40:52|3898.27
18:40:54|3898.46
18:40:54|3898.93
18:40:55|3898.93
18:40:56|3899.45
18:40:56|3899.45
18:40:57|3899.45
18:40:58|3900.02
18:41:00|3900.02
18:41:00|3900.3
18:41:01|3900.3
18:41:02|3900.56
18:41:03|3900.56
18:41:04|3900.76
18:41:05|3901.01
18:41:05|3901.01
18:41:06|3901.02
18:41:08|3901.25
18:41:08|3901.71
18:41:09|3900.92
18:41:09|3901.34
18:41:10|3901.34
18:41:11|3901.34
18:41:11|3901.34
18:41:12|3901.59
18:41:13|3901.62
18:41:14|3901.62
18:41:14|3901.62
18:41:15|3901.62
18:41:17|3901.62
18:41:17|3901.62
18:41:18|3901.62
18:41:18|3901.62
18:41:19|3901.62
18:41:19|3901.62
18:41:19|3901.62
18:41:20|3901.62
18:41:21|3901.62
18:41:21|3901.62
18:41:22|3901.63
18:41:22|3901.63
18:41:23|3901.63
18:41:24|3901.63
18:41:24|3901.63
18:41:24|3901.63
18:41:25|3901.62
18:41:25|3901.62
18:41:26|3901.58
18:41:27|3901.27
18:41:27|3901.57
18:41:28|3901.8
18:41:29|3901.8
18:41:29|3900.92
18:41:29|3900.86
18:41:30|3900.86
18:41:31|3900.08
18:41:31|3900.08
18:41:32|3900.42
18:41:33|3900.42
18:41:33|3900.42
18:41:34|3900.42
18:41:34|3900.42
18:41:35|3900.42
18:41:36|3900.42
18:41:37|3900.19
18:41:37|3900.19
18:41:38|3900.19
18:41:38|3900.19
18:41:39|3900.19
18:41:40|3901.31
18:41:41|3901.31
18:41:41|3900.75
18:41:42|3900.45
18:41:42|3900.45
18:41:43|3900.77
18:41:44|3901.5
18:41:44|3901.66
18:41:45|3901.66
18:41:46|3901.66
18:41:46|3901.99
18:41:47|3901.99
18:41:48|3901.99
18:41:48|3902.
18:41:49|3902.
18:41:49|3902.
18:41:50|3902.
18:41:51|3902.
18:41:51|3902.
18:41:52|3902.
18:41:52|3902.
18:41:53|3901.99
18:41:54|3901.99
18:41:55|3901.99
18:41:55|3901.99
18:41:57|3900.96
18:41:58|3900.96
18:41:58|3901.26
18:41:59|3901.25
18:42:00|3901.25
18:42:01|3900.89
18:42:02|3901.
18:42:02|3901.
18:42:04|3900.77
18:42:04|3900.77
18:42:05|3900.77
18:42:05|3900.77
18:42:06|3900.77
18:42:07|3900.77
18:42:08|3900.58
18:42:09|3900.58
18:42:09|3900.58
18:42:10|3900.58
18:42:11|3900.58
18:42:11|3900.55
18:42:12|3900.55
18:42:13|3900.55
18:42:13|3900.19
18:42:15|3900.19
18:42:15|3900.19
18:42:16|3900.19
18:42:17|3900.
18:42:18|3900.
18:42:18|3899.1
18:42:19|3899.48
18:42:20|3899.48
18:42:20|3899.48
18:42:21|3899.48
18:42:21|3899.01
18:42:22|3899.01
18:42:23|3899.01
18:42:23|3899.01
18:42:24|3899.02
18:42:25|3898.94
18:42:25|3898.94
18:42:26|3898.94
18:42:26|3898.65
18:42:27|3898.65
18:42:27|3898.93
18:42:28|3898.66
18:42:28|3898.66
18:42:29|3898.64
18:42:29|3898.64
18:42:30|3898.64
18:42:31|3900.03
18:42:32|3900.58
18:42:32|3900.66
18:42:33|3900.66
18:42:34|3900.88
18:42:34|3900.83
18:42:35|3900.83
18:42:35|3900.73
18:42:36|3900.73
18:42:36|3900.73
18:42:36|3900.73
18:42:37|3900.65
18:42:37|3901.52
18:42:38|3901.57
18:42:39|3902.
18:42:39|3902.
18:42:40|3902.
18:42:41|3902.08
18:42:41|3902.18
18:42:42|3902.18
18:42:43|3902.21
18:42:43|3902.21
18:42:45|3902.57
18:42:45|3902.56
18:42:46|3902.28
18:42:47|3902.
18:42:47|3902.
18:42:48|3902.
18:42:49|3902.
18:42:49|3902.
18:42:50|3902.
18:42:50|3902.
18:42:51|3902.
18:42:51|3902.1
18:42:52|3902.08
18:42:52|3902.21
18:42:53|3902.22
18:42:54|3902.21
18:42:55|3902.22
18:42:56|3902.21
18:42:57|3902.07
18:42:58|3902.16
18:42:59|3902.08
18:43:00|3902.08
18:43:01|3901.89
18:43:02|3901.89
18:43:03|3901.89
18:43:04|3901.89
18:43:04|3901.89
18:43:05|3901.89
18:43:06|3901.87
18:43:07|3901.87
18:43:07|3901.87
18:43:08|3901.87
18:43:09|3901.87
18:43:10|3901.87
18:43:11|3902.02
18:43:12|3902.21
18:43:12|3902.21
18:43:13|3902.21
18:43:14|3902.21
18:43:15|3902.07
18:43:16|3902.05
18:43:16|3902.05
18:43:17|3902.05
18:43:18|3902.05
18:43:18|3902.05
18:43:19|3902.05
18:43:20|3902.05
18:43:21|3902.05
18:43:21|3902.11
18:43:22|3902.11
18:43:23|3902.11
18:43:24|3902.11
18:43:24|3902.11
18:43:25|3902.11
18:43:25|3902.11
18:43:26|3903.06
18:43:27|3903.35
18:43:27|3903.91
18:43:27|3903.91
18:43:28|3903.91
18:43:28|3903.9
18:43:29|3903.9
18:43:30|3903.9
18:43:31|3903.91
18:43:31|3903.91
18:43:32|3903.91
18:43:33|3903.91
18:43:33|3904.08
18:43:33|3904.13
18:43:34|3904.13
18:43:34|3904.13
18:43:35|3904.13
18:43:36|3904.13
18:43:36|3904.17
18:43:37|3904.17
18:43:37|3904.41
18:43:38|3904.41
18:43:39|3904.41
18:43:39|3904.41
18:43:39|3904.4
18:43:40|3904.4
18:43:40|3904.4
18:43:41|3904.4
18:43:41|3904.4
18:43:42|3904.4
18:43:43|3904.51
18:43:43|3904.91
18:43:44|3904.91
18:43:45|3904.91
18:43:46|3905.07
18:43:46|3905.13
18:43:46|3905.13
18:43:47|3905.13
18:43:47|3905.19
18:43:48|3905.19
18:43:48|3905.19
18:43:49|3905.2
18:43:50|3905.2
18:43:51|3905.2
18:43:51|3905.19
18:43:52|3905.19
18:43:52|3905.19
18:43:53|3905.19
18:43:53|3905.19
18:43:54|3905.19
18:43:54|3905.19
18:43:55|3905.19
18:43:55|3905.19
18:43:57|3905.61
18:43:58|3905.61
18:43:59|3905.61
18:44:00|3905.66
18:44:01|3905.66
18:44:02|3905.66
18:44:03|3905.66
18:44:04|3905.65
18:44:04|3905.66
18:44:05|3905.19
18:44:06|3904.19
18:44:06|3904.19
18:44:07|3904.19
18:44:08|3903.88
18:44:09|3903.35
18:44:09|3903.35
18:44:10|3903.35
18:44:11|3903.35
18:44:12|3903.34
18:44:13|3903.34
18:44:14|3903.34
18:44:14|3903.07
18:44:15|3903.07
18:44:15|3903.07
18:44:16|3903.02
18:44:16|3903.02
18:44:17|3903.02
18:44:18|3903.02
18:44:18|3903.02
18:44:19|3903.02
18:44:20|3903.
18:44:20|3902.21
18:44:20|3902.21
18:44:21|3902.
18:44:21|3902.
18:44:22|3901.3
18:44:23|3901.15
18:44:23|3900.97
18:44:24|3900.97
18:44:24|3900.69
18:44:25|3900.69
18:44:25|3900.69
18:44:26|3900.69
18:44:26|3901.12
18:44:26|3901.15
18:44:27|3901.15
18:44:28|3901.15
18:44:28|3901.15
18:44:29|3901.36
18:44:29|3901.36
18:44:30|3901.36
18:44:30|3901.36
18:44:31|3901.24
18:44:31|3901.24
18:44:32|3901.24
18:44:33|3901.24
18:44:33|3901.24
18:44:34|3901.24
18:44:34|3900.89
18:44:35|3900.89
18:44:35|3900.89
18:44:36|3900.89
18:44:36|3900.89
18:44:37|3900.89
18:44:38|3900.89
18:44:39|3900.89
18:44:39|3900.88
18:44:41|3900.88
18:44:41|3900.88
18:44:42|3900.88
18:44:42|3900.89
18:44:43|3900.89
18:44:43|3900.89
18:44:44|3901.78
18:44:45|3902.25
18:44:46|3902.24
18:44:47|3902.75
18:44:48|3902.87
18:44:48|3902.
18:44:49|3902.68
18:44:50|3902.68
18:44:50|3902.76
18:44:51|3902.76
18:44:51|3902.76
18:44:52|3902.76
18:44:52|3902.76
18:44:53|3902.76
18:44:53|3902.76
18:44:54|3902.76
18:44:54|3902.76
18:44:55|3902.76
18:44:56|3902.76
18:44:56|3902.88
18:44:57|3902.88
18:44:58|3902.88
18:44:59|3902.88
18:45:00|3902.88
18:45:01|3902.88
18:45:02|3902.88
18:45:03|3902.88
18:45:04|3902.89
18:45:04|3902.89
18:45:05|3902.89
18:45:06|3902.91
18:45:07|3902.9
18:45:07|3902.91
18:45:08|3903.06
18:45:09|3903.06
18:45:09|3903.06
18:45:10|3903.06
18:45:11|3903.57
18:45:11|3903.81
18:45:12|3903.81
18:45:13|3903.81
18:45:13|3903.81
18:45:14|3903.81
18:45:14|3903.81
18:45:15|3903.81
18:45:15|3903.81
18:45:16|3903.81
18:45:16|3903.81
18:45:18|3903.81
18:45:18|3903.81
18:45:19|3903.82
18:45:19|3903.82
18:45:20|3903.81
18:45:20|3903.82
18:45:20|3903.91
18:45:21|3903.91
18:45:21|3904.38
18:45:22|3904.38
18:45:22|3904.38
18:45:22|3904.38
18:45:23|3904.38
18:45:23|3904.38
18:45:24|3904.38
18:45:24|3904.68
18:45:25|3904.75
18:45:25|3904.76
18:45:26|3904.76
18:45:26|3904.76
18:45:27|3904.76
18:45:27|3904.76
18:45:28|3904.76
18:45:28|3905.22
18:45:29|3905.77
18:45:29|3906.07
18:45:30|3906.4
18:45:30|3907.
18:45:31|3906.99
18:45:31|3907.
18:45:32|3907.08
18:45:33|3907.08
18:45:34|3907.08
18:45:34|3907.08
18:45:35|3907.08
18:45:36|3906.88
18:45:36|3906.67
18:45:37|3906.67
18:45:37|3906.33
18:45:38|3906.33
18:45:38|3906.33
18:45:38|3906.33
18:45:39|3906.6
18:45:39|3906.6
18:45:40|3906.6
18:45:40|3907.06
18:45:41|3907.06
18:45:41|3907.06
18:45:42|3907.06
18:45:42|3907.39
18:45:43|3907.39
18:45:43|3907.39
18:45:44|3907.56
18:45:44|3907.74
18:45:45|3907.74
18:45:45|3908.32
18:45:46|3908.46
18:45:46|3908.76
18:45:47|3909.64
18:45:47|3909.78
18:45:48|3910.
18:45:48|3910.63
18:45:49|3910.99
18:45:49|3911.19
18:45:50|3911.19
18:45:50|3911.88
18:45:51|3911.89
18:45:51|3911.89
18:45:51|3911.97
18:45:52|3911.97
18:45:52|3912.56
18:45:53|3912.34
18:45:54|3912.22
18:45:54|3912.22
18:45:55|3911.8
18:45:55|3911.8
18:45:55|3911.09
18:45:56|3910.9
18:45:56|3910.42
18:45:57|3910.35
18:45:57|3910.35
18:45:58|3910.
18:45:59|3910.01
18:46:00|3910.01
18:46:01|3910.01
18:46:02|3909.62
18:46:04|3909.28
18:46:04|3910.01
18:46:05|3910.35
18:46:06|3910.35
18:46:06|3910.35
18:46:07|3910.43
18:46:08|3910.44
18:46:09|3910.63
18:46:10|3910.9
18:46:10|3911.54
18:46:11|3911.54
18:46:12|3911.53
18:46:13|3911.53
18:46:14|3911.54
18:46:14|3910.78
18:46:14|3910.71
18:46:15|3910.71
18:46:16|3910.22
18:46:16|3910.22
18:46:17|3910.45
18:46:18|3910.46
18:46:18|3910.46
18:46:19|3910.47
18:46:20|3910.47
18:46:20|3910.47
18:46:21|3910.46
18:46:22|3910.46
18:46:22|3910.46
18:46:23|3909.93
18:46:23|3909.69
18:46:24|3909.69
18:46:24|3910.37
18:46:25|3910.37
18:46:26|3909.95
18:46:26|3911.13
18:46:27|3911.13
18:46:28|3911.13
18:46:28|3911.14
18:46:28|3911.13
18:46:30|3910.54
18:46:30|3909.82
18:46:31|3909.82
18:46:32|3909.82
18:46:32|3909.9
18:46:33|3909.9
18:46:34|3909.59
18:46:34|3909.59
18:46:34|3909.59
18:46:35|3909.59
18:46:35|3909.25
18:46:36|3909.25
18:46:36|3909.25
18:46:37|3909.25
18:46:38|3909.53
18:46:38|3909.27
18:46:39|3908.56
18:46:40|3908.52
18:46:40|3908.01
18:46:41|3908.01
18:46:42|3908.01
18:46:42|3908.01
18:46:43|3908.01
18:46:44|3908.01
18:46:44|3908.03
18:46:45|3908.
18:46:45|3907.88
18:46:46|3907.97
18:46:47|3907.88
18:46:47|3907.88
18:46:48|3907.88
18:46:48|3907.88
18:46:49|3907.88
18:46:49|3907.88
18:46:50|3907.88
18:46:50|3907.73
18:46:51|3907.74
18:46:52|3907.63
18:46:52|3907.
18:46:53|3907.
18:46:54|3907.
18:46:54|3907.
18:46:54|3907.
18:46:55|3907.
18:46:56|3906.13
18:46:56|3906.13
18:46:57|3906.11
18:46:58|3906.02
18:46:58|3906.2
18:46:59|3906.34
18:47:00|3907.12
18:47:01|3907.92
18:47:02|3907.92
18:47:03|3907.92
18:47:04|3907.92
18:47:05|3907.77
18:47:06|3907.76
18:47:07|3907.74
18:47:08|3907.59
18:47:08|3907.59
18:47:09|3907.59
18:47:09|3907.59
18:47:10|3907.76
18:47:11|3907.76
18:47:12|3907.76
18:47:12|3907.98
18:47:13|3908.02
18:47:14|3908.03
18:47:15|3908.03
18:47:15|3908.02
18:47:16|3908.02
18:47:17|3908.02
18:47:18|3908.02
18:47:18|3908.02
18:47:19|3908.02
18:47:19|3908.02
18:47:20|3907.97
18:47:21|3908.63
18:47:21|3908.64
18:47:22|3908.63
18:47:23|3908.63
18:47:24|3908.63
18:47:25|3908.63
18:47:25|3908.05
18:47:26|3908.05
18:47:26|3908.05
18:47:27|3908.05
18:47:28|3908.59
18:47:29|3908.59
18:47:30|3908.36
18:47:31|3908.36
18:47:32|3908.36
18:47:32|3908.61
18:47:33|3908.61
18:47:33|3908.57
18:47:34|3908.57
18:47:34|3908.57
18:47:34|3908.57
18:47:35|3908.38
18:47:36|3908.38
18:47:37|3908.39
18:47:37|3908.39
18:47:38|3908.39
18:47:38|3908.39
18:47:39|3908.63
18:47:39|3908.63
18:47:40|3907.94
18:47:41|3907.94
18:47:41|3907.95
18:47:42|3907.95
18:47:42|3907.51
18:47:43|3907.51
18:47:43|3907.51
18:47:44|3907.51
18:47:45|3907.52
18:47:45|3907.21
18:47:46|3907.21
18:47:47|3907.69
18:47:47|3907.69
18:47:47|3907.69
18:47:48|3907.69
18:47:48|3907.69
18:47:49|3907.69
18:47:50|3907.69
18:47:50|3907.51
18:47:51|3906.47
18:47:51|3906.47
18:47:52|3906.47
18:47:52|3906.47
18:47:53|3906.47
18:47:53|3906.63
18:47:54|3906.63
18:47:54|3906.63
18:47:55|3906.63
18:47:55|3906.63
18:47:56|3906.63
18:47:57|3906.64
18:47:58|3906.64
18:47:59|3906.62
18:47:59|3906.6
18:48:00|3906.6
18:48:01|3906.62
18:48:02|3906.62
18:48:02|3906.62
18:48:03|3906.63
18:48:04|3906.63
18:48:05|3906.63
18:48:06|3906.63
18:48:07|3906.63
18:48:08|3906.63
18:48:08|3906.63
18:48:09|3906.26
18:48:10|3906.26
18:48:11|3906.26
18:48:11|3906.27
18:48:12|3906.27
18:48:12|3906.12
18:48:13|3906.08
18:48:14|3906.
18:48:15|3906.
18:48:15|3905.56
18:48:16|3905.57
18:48:17|3905.57
18:48:17|3904.9
18:48:18|3904.8
18:48:19|3904.8
18:48:19|3904.8
18:48:20|3904.61
18:48:21|3904.31
18:48:22|3904.32
18:48:22|3904.32
18:48:23|3904.32
18:48:24|3904.18
18:48:25|3904.18
18:48:25|3903.88
18:48:26|3903.88
18:48:26|3903.88
18:48:27|3903.88
18:48:28|3903.89
18:48:28|3904.09
18:48:29|3904.09
18:48:30|3904.09
18:48:30|3903.86
18:48:30|3903.86
18:48:31|3903.86
18:48:31|3903.87
18:48:32|3904.17
18:48:32|3905.01
18:48:33|3905.01
18:48:34|3905.01
18:48:34|3905.01
18:48:35|3905.09
18:48:35|3905.09
18:48:36|3905.09
18:48:37|3905.09
18:48:38|3905.09
18:48:38|3905.09
18:48:39|3906.07
18:48:40|3906.07
18:48:40|3906.1
18:48:41|3906.1
18:48:41|3905.76
18:48:42|3905.76
18:48:42|3905.76
18:48:43|3905.76
18:48:43|3905.66
18:48:44|3905.66
18:48:44|3905.67
18:48:45|3905.33
18:48:46|3905.34
18:48:46|3905.34
18:48:47|3905.34
18:48:48|3905.34
18:48:48|3905.34
18:48:48|3905.34
18:48:49|3905.34
18:48:50|3905.37
18:48:51|3905.37
18:48:51|3905.38
18:48:52|3905.38
18:48:52|3905.37
18:48:52|3905.37
18:48:53|3905.37
18:48:54|3905.38
18:48:54|3905.18
18:48:55|3905.17
18:48:55|3905.17
18:48:56|3905.17
18:48:56|3905.17
18:48:57|3905.17
18:48:58|3905.17
18:48:59|3905.17
18:48:59|3905.17
18:49:00|3905.17
18:49:00|3904.73
18:49:02|3903.89
18:49:02|3903.89
18:49:04|3903.89
18:49:05|3903.04
18:49:06|3903.
18:49:07|3903.
18:49:07|3903.
18:49:08|3903.
18:49:09|3904.2
18:49:10|3904.21
18:49:10|3904.2
18:49:12|3903.77
18:49:12|3903.77
18:49:13|3903.77
18:49:14|3903.77
18:49:14|3903.77
18:49:15|3903.51
18:49:16|3903.51
18:49:16|3903.51
18:49:17|3903.51
18:49:17|3903.51
18:49:19|3903.51
18:49:19|3903.75
18:49:20|3903.24
18:49:21|3902.77
18:49:21|3902.63
18:49:22|3902.63
18:49:23|3902.63
18:49:23|3902.63
18:49:24|3902.63
18:49:24|3902.64
18:49:25|3902.64
18:49:26|3902.64
18:49:27|3902.64
18:49:27|3902.64
18:49:28|3903.36
18:49:29|3903.37
18:49:30|3903.56
18:49:30|3903.56
18:49:31|3903.56
18:49:31|3903.56
18:49:32|3903.56
18:49:33|3903.79
18:49:34|3903.8
18:49:34|3903.8
18:49:34|3903.8
18:49:35|3903.83
18:49:36|3903.83
18:49:36|3903.84
18:49:37|3903.84
18:49:38|3903.83
18:49:38|3903.83
18:49:38|3903.83
18:49:39|3903.83
18:49:39|3903.83
18:49:40|3903.83
18:49:41|3903.83
18:49:41|3903.83
18:49:42|3903.83
18:49:43|3903.83
18:49:44|3903.83
18:49:44|3903.83
18:49:44|3903.79
18:49:45|3903.79
18:49:46|3903.79
18:49:46|3903.79
18:49:47|3903.79
18:49:48|3903.79
18:49:48|3903.77
18:49:49|3903.13
18:49:50|3903.13
18:49:50|3903.13
18:49:50|3903.13
18:49:51|3902.9
18:49:52|3902.9
18:49:52|3902.9
18:49:53|3902.9
18:49:53|3902.9
18:49:54|3902.9
18:49:54|3902.9
18:49:55|3903.09
18:49:55|3903.66
18:49:55|3903.66
18:49:56|3903.66
18:49:56|3903.66
18:49:58|3903.66
18:49:59|3903.25
18:50:00|3902.6
18:50:02|3902.6
18:50:02|3902.6
18:50:03|3902.6
18:50:04|3902.6
18:50:05|3902.6
18:50:06|3902.6
18:50:06|3902.6
18:50:08|3902.78
18:50:08|3902.77
18:50:09|3902.78
18:50:10|3902.77
18:50:11|3902.77
18:50:11|3902.85
18:50:13|3902.85
18:50:13|3902.85
18:50:13|3902.85
18:50:14|3902.85
18:50:14|3902.84
18:50:15|3902.84
18:50:16|3902.84
18:50:17|3902.84
18:50:17|3902.84
18:50:18|3902.84
18:50:18|3902.84
18:50:19|3902.84
18:50:19|3902.84
18:50:20|3902.84
18:50:20|3902.84
18:50:20|3902.84
18:50:21|3902.84
18:50:22|3902.84
18:50:22|3902.84
18:50:22|3902.84
18:50:23|3902.84
18:50:23|3902.84
18:50:24|3902.84
18:50:24|3902.77
18:50:25|3902.78
18:50:25|3902.78
18:50:26|3902.78
18:50:26|3902.77
18:50:27|3902.77
18:50:27|3902.8
18:50:28|3902.6
18:50:28|3902.6
18:50:29|3902.6
18:50:29|3902.6
18:50:29|3902.6
18:50:30|3902.6
18:50:30|3902.59
18:50:31|3902.59
18:50:32|3902.59
18:50:32|3902.59
18:50:33|3902.58
18:50:33|3902.58
18:50:34|3902.58
18:50:34|3902.57
18:50:35|3902.57
18:50:36|3902.57
18:50:36|3902.57
18:50:37|3902.57
18:50:37|3902.57
18:50:38|3902.57
18:50:38|3902.59
18:50:39|3902.59
18:50:39|3902.59
18:50:40|3902.59
18:50:40|3902.59
18:50:41|3902.59
18:50:41|3902.6
18:50:41|3902.59
18:50:43|3902.07
18:50:43|3902.07
18:50:44|3902.07
18:50:45|3902.43
18:50:45|3902.43
18:50:46|3902.56
18:50:46|3902.56
18:50:47|3902.56
18:50:47|3902.56
18:50:48|3902.56
18:50:48|3902.56
18:50:49|3902.56
18:50:49|3902.56
18:50:50|3902.56
18:50:50|3902.56
18:50:51|3902.56
18:50:51|3902.56
18:50:52|3902.57
18:50:52|3902.57
18:50:52|3902.57
18:50:53|3902.57
18:50:53|3902.57
18:50:53|3902.56
18:50:54|3902.56
18:50:55|3902.56
18:50:55|3902.56
18:50:55|3902.56
18:50:56|3902.45
18:50:56|3902.45
18:50:57|3902.45
18:50:57|3902.44
18:50:58|3902.44
18:50:59|3902.44
18:51:00|3902.44
18:51:02|3902.44
18:51:02|3902.56
18:51:03|3902.55
18:51:04|3902.55
18:51:05|3902.55
18:51:07|3902.55
18:51:07|3902.55
18:51:08|3902.55
18:51:09|3902.55
18:51:10|3902.55
18:51:11|3902.43
18:51:12|3902.43
18:51:12|3902.43
18:51:13|3902.43
18:51:13|3902.43
18:51:13|3902.43
18:51:14|3902.43
18:51:15|3902.43
18:51:15|3902.43
18:51:16|3902.43
18:51:17|3902.43
18:51:17|3902.43
18:51:18|3902.43
18:51:19|3902.43
18:51:19|3902.43
18:51:20|3902.43
18:51:20|3902.43
18:51:21|3902.43
18:51:21|3902.43
18:51:22|3902.43
18:51:22|3902.42
18:51:22|3902.43
18:51:23|3902.61
18:51:23|3902.85
18:51:24|3902.85
18:51:24|3902.85
18:51:25|3902.85
18:51:25|3902.85
18:51:25|3902.85
18:51:26|3903.1
18:51:26|3903.1
18:51:27|3902.84
18:51:28|3902.84
18:51:28|3902.84
18:51:29|3902.83
18:51:30|3902.83
18:51:30|3902.83
18:51:30|3902.83
18:51:31|3902.83
18:51:32|3902.83
18:51:33|3902.83
18:51:33|3902.83
18:51:34|3902.83
18:51:35|3902.83
18:51:36|3902.83
18:51:36|3902.83
18:51:37|3902.83
18:51:37|3902.84
18:51:38|3902.84
18:51:39|3902.83
18:51:39|3902.83
18:51:40|3902.83
18:51:40|3902.83
18:51:41|3902.83
18:51:42|3902.83
18:51:42|3902.82
18:51:43|3902.82
18:51:44|3902.82
18:51:44|3902.82
18:51:45|3901.93
18:51:45|3902.02
18:51:46|3902.02
18:51:46|3902.02
18:51:46|3902.02
18:51:47|3902.02
18:51:48|3902.02
18:51:48|3902.38
18:51:49|3902.38
18:51:49|3902.38
18:51:50|3902.38
18:51:50|3902.38
18:51:51|3902.66
18:51:51|3902.66
18:51:52|3902.66
18:51:52|3902.82
18:51:53|3902.82
18:51:54|3902.82
18:51:54|3902.82
18:51:55|3902.82
18:51:56|3902.77
18:51:56|3902.77
18:51:57|3902.77
18:51:58|3902.76
18:51:58|3902.76
18:51:59|3902.76
18:51:59|3902.76
18:52:00|3902.76
18:52:02|3902.58
18:52:02|3902.58
18:52:03|3902.58
18:52:03|3902.57
18:52:04|3902.57
18:52:05|3902.37
18:52:06|3902.14
18:52:07|3902.21
18:52:08|3902.21
18:52:08|3902.36
18:52:09|3902.22
18:52:10|3902.22
18:52:11|3902.22
18:52:12|3902.37
18:52:12|3902.37
18:52:13|3902.37
18:52:14|3902.37
18:52:14|3902.56
18:52:15|3902.56
18:52:15|3902.56
18:52:16|3902.56
18:52:17|3902.56
18:52:17|3902.56
18:52:18|3902.56
18:52:19|3902.56
18:52:19|3902.56
18:52:20|3902.55
18:52:21|3902.56
18:52:22|3902.56
18:52:23|3902.52
18:52:23|3902.4
18:52:24|3902.03
18:52:25|3902.03
18:52:25|3902.05
18:52:26|3902.27
18:52:26|3902.27
18:52:27|3901.98
18:52:28|3901.97
18:52:28|3901.78
18:52:29|3901.78
18:52:29|3902.79
18:52:30|3902.79
18:52:31|3902.78
18:52:31|3902.78
18:52:32|3902.78
18:52:33|3902.78
18:52:33|3902.77
18:52:34|3902.77
18:52:34|3902.77
18:52:35|3902.77
18:52:35|3902.77
18:52:36|3902.77
18:52:36|3902.77
18:52:37|3902.77
18:52:38|3902.76
18:52:38|3902.76
18:52:39|3902.76
18:52:39|3902.76
18:52:40|3902.76
18:52:41|3902.76
18:52:41|3902.47
18:52:42|3902.47
18:52:42|3901.98
18:52:43|3901.98
18:52:44|3901.98
18:52:44|3901.69
18:52:45|3901.69
18:52:45|3901.69
18:52:46|3901.77
18:52:46|3901.77
18:52:47|3901.77
18:52:47|3901.77
18:52:48|3901.78
18:52:48|3901.78
18:52:49|3902.09
18:52:50|3902.16
18:52:50|3902.16
18:52:51|3902.16
18:52:51|3902.16
18:52:52|3902.16
18:52:53|3902.16
18:52:54|3902.17
18:52:54|3902.49
18:52:55|3902.5
18:52:55|3902.56
18:52:56|3902.56
18:52:56|3902.56
18:52:57|3902.56
18:52:57|3902.56
18:52:57|3902.56
18:52:58|3902.56
18:52:58|3902.56
18:52:59|3902.56
18:53:00|3902.49
18:53:01|3902.49
18:53:02|3902.5
18:53:04|3902.67
18:53:04|3903.
18:53:05|3903.
18:53:06|3903.06
18:53:07|3903.06
18:53:08|3903.06
18:53:09|3903.06
18:53:09|3903.
18:53:10|3903.
18:53:10|3903.
18:53:11|3903.
18:53:12|3903.
18:53:13|3903.
18:53:13|3903.
18:53:14|3903.
18:53:15|3903.
18:53:15|3903.
18:53:16|3903.
18:53:17|3903.
18:53:17|3903.
18:53:18|3903.
18:53:19|3903.96
18:53:20|3903.96
18:53:20|3903.96
18:53:21|3903.96
18:53:22|3904.04
18:53:22|3904.04
18:53:23|3903.32
18:53:24|3903.32
18:53:25|3903.32
18:53:25|3903.32
18:53:27|3902.52
18:53:27|3902.52
18:53:28|3902.51
18:53:29|3902.64
18:53:29|3902.53
18:53:29|3902.52
18:53:30|3902.52
18:53:30|3902.52
18:53:31|3902.52
18:53:32|3902.68
18:53:32|3902.68
18:53:33|3902.68
18:53:34|3902.68
18:53:34|3902.68
18:53:35|3902.57
18:53:36|3902.57
18:53:36|3901.8
18:53:37|3902.4
18:53:37|3902.4
18:53:38|3902.4
18:53:38|3902.4
18:53:39|3902.4
18:53:39|3902.4
18:53:40|3902.4
18:53:40|3902.4
18:53:41|3902.4
18:53:41|3902.53
18:53:42|3902.53
18:53:42|3902.53
18:53:43|3902.53
18:53:43|3902.49
18:53:44|3902.5
18:53:44|3902.5
18:53:45|3902.5
18:53:45|3902.5
18:53:46|3902.5
18:53:46|3902.5
18:53:47|3902.5
18:53:47|3902.49
18:53:48|3902.49
18:53:49|3902.49
18:53:49|3902.49
18:53:50|3902.49
18:53:50|3902.49
18:53:51|3902.49
18:53:51|3902.49
18:53:52|3902.49
18:53:53|3902.49
18:53:53|3902.49
18:53:53|3902.49
18:53:54|3902.5
18:53:55|3902.5
18:53:55|3902.49
18:53:56|3902.49
18:53:56|3902.5
18:53:57|3902.5
18:53:58|3902.5
18:53:58|3902.5
18:53:59|3902.5
18:53:59|3902.5
18:54:00|3902.5
18:54:01|3902.5
18:54:02|3902.49
18:54:03|3902.49
18:54:04|3902.5
18:54:05|3902.5
18:54:06|3902.5
18:54:07|3902.5
18:54:08|3902.5
18:54:09|3902.49
18:54:09|3902.5
18:54:10|3902.27
18:54:11|3902.27
18:54:12|3902.27
18:54:12|3902.27
18:54:13|3902.26
18:54:14|3902.26
18:54:15|3902.26
18:54:16|3902.31
18:54:16|3902.31
18:54:16|3902.31
18:54:17|3902.31
18:54:17|3901.96
18:54:18|3901.9
18:54:19|3901.47
18:54:19|3901.66
18:54:19|3901.66
18:54:20|3901.66
18:54:21|3901.66
18:54:21|3902.83
18:54:22|3903.06
18:54:23|3903.13
18:54:24|3903.13
18:54:25|3903.13
18:54:26|3903.13
18:54:27|3903.13
18:54:28|3902.73
18:54:28|3902.73
18:54:29|3902.73
18:54:29|3902.47
18:54:30|3902.47
18:54:30|3902.5
18:54:31|3902.5
18:54:32|3902.69
18:54:32|3902.7
18:54:33|3901.84
18:54:33|3901.83
18:54:34|3902.1
18:54:35|3902.09
18:54:35|3901.74
18:54:36|3901.65
18:54:37|3901.77
18:54:38|3901.77
18:54:38|3902.49
18:54:39|3902.31
18:54:40|3902.4
18:54:41|3902.4
18:54:41|3903.13
18:54:42|3903.13
18:54:43|3903.36
18:54:44|3903.36
18:54:45|3903.5
18:54:46|3903.5
18:54:47|3903.76
18:54:47|3903.76
18:54:48|3903.76
18:54:48|3903.76
18:54:49|3903.76
18:54:50|3903.76
18:54:50|3903.76
18:54:51|3903.76
18:54:51|3903.76
18:54:52|3903.76
18:54:53|3903.38
18:54:53|3903.38
18:54:54|3903.37
18:54:54|3903.37
18:54:55|3903.37
18:54:55|3903.38
18:54:56|3903.38
18:54:56|3903.38
18:54:57|3903.38
18:54:57|3903.38
18:54:58|3903.4
18:54:59|3903.71
18:54:59|3903.71
18:55:00|3903.71
18:55:01|3903.7
18:55:02|3903.7
18:55:02|3903.53
18:55:03|3903.53
18:55:04|3903.23
18:55:04|3903.23
18:55:05|3903.23
18:55:06|3903.22
18:55:06|3903.08
18:55:07|3903.08
18:55:08|3903.08
18:55:08|3903.09
18:55:09|3903.09
18:55:09|3903.08
18:55:10|3903.08
18:55:11|3903.08
18:55:11|3903.08
18:55:12|3903.72
18:55:13|3903.85
18:55:14|3903.85
18:55:15|3903.86
18:55:15|3903.86
18:55:16|3903.85
18:55:16|3903.85
18:55:16|3903.85
18:55:17|3903.86
18:55:17|3903.86
18:55:18|3903.86
18:55:19|3903.86
18:55:19|3904.03
18:55:19|3904.03
18:55:20|3904.03
18:55:20|3904.03
18:55:21|3904.03
18:55:21|3904.03
18:55:21|3904.03
18:55:22|3904.03
18:55:22|3904.03
18:55:23|3904.08
18:55:24|3904.08
18:55:24|3904.08
18:55:25|3904.8
18:55:26|3904.77
18:55:26|3904.77
18:55:27|3904.
18:55:29|3903.74
18:55:30|3903.61
18:55:30|3903.39
18:55:31|3903.39
18:55:31|3903.39
18:55:32|3903.38
18:55:32|3903.38
18:55:33|3903.38
18:55:33|3903.49
18:55:34|3903.49
18:55:34|3903.49
18:55:35|3903.51
18:55:35|3903.51
18:55:36|3903.51
18:55:36|3903.51
18:55:37|3903.51
18:55:37|3903.51
18:55:38|3903.51
18:55:38|3903.51
18:55:39|3903.77
18:55:39|3903.86
18:55:40|3904.4
18:55:41|3904.4
18:55:41|3904.4
18:55:42|3904.4
18:55:42|3904.4
18:55:43|3904.84
18:55:44|3905.
18:55:45|3905.
18:55:45|3905.
18:55:45|3905.
18:55:46|3905.
18:55:47|3904.59
18:55:47|3904.59
18:55:48|3904.79
18:55:49|3904.79
18:55:50|3904.79
18:55:51|3904.79
18:55:51|3904.79
18:55:52|3904.79
18:55:52|3904.77
18:55:53|3904.77
18:55:53|3904.77
18:55:54|3904.77
18:55:55|3904.95
18:55:55|3904.95
18:55:56|3904.95
18:55:56|3904.95
18:55:57|3904.95
18:55:57|3905.14
18:55:58|3905.14
18:55:58|3905.44
18:55:59|3905.44
18:55:59|3905.48
18:56:00|3905.48
18:56:00|3905.48
18:56:01|3905.48
18:56:01|3905.68
18:56:02|3905.68
18:56:02|3905.74
18:56:03|3905.74
18:56:04|3905.75
18:56:05|3906.12
18:56:05|3906.62
18:56:06|3906.61
18:56:06|3906.61
18:56:07|3906.61
18:56:08|3906.62
18:56:09|3906.88
18:56:10|3906.88
18:56:11|3906.88
18:56:11|3906.88
18:56:12|3906.88
18:56:12|3906.88
18:56:13|3906.88
18:56:13|3906.88
18:56:14|3906.88
18:56:14|3906.88
18:56:15|3906.88
18:56:15|3906.88
18:56:16|3906.88
18:56:17|3905.98
18:56:17|3905.98
18:56:19|3906.43
18:56:19|3906.85
18:56:20|3906.85
18:56:21|3906.85
18:56:22|3906.85
18:56:23|3906.85
18:56:24|3906.92
18:56:24|3906.92
18:56:25|3906.92
18:56:26|3905.78
18:56:27|3905.5
18:56:28|3904.66
18:56:29|3904.66
18:56:30|3904.66
18:56:30|3904.37
18:56:31|3904.37
18:56:32|3904.37
18:56:33|3904.37
18:56:34|3904.36
18:56:34|3904.36
18:56:35|3904.36
18:56:35|3904.36
18:56:36|3904.36
18:56:37|3904.36
18:56:37|3904.36
18:56:38|3904.16
18:56:39|3904.16
18:56:40|3904.16
18:56:40|3904.16
18:56:41|3904.16
18:56:42|3904.16
18:56:42|3904.16
18:56:43|3904.16
18:56:43|3904.16
18:56:44|3904.16
18:56:44|3904.17
18:56:45|3904.17
18:56:45|3904.17
18:56:46|3904.17
18:56:47|3904.16
18:56:47|3904.16
18:56:48|3904.16
18:56:49|3904.16
18:56:50|3904.16
18:56:50|3904.16
18:56:51|3904.16
18:56:52|3904.27
18:56:52|3904.27
18:56:53|3904.27
18:56:54|3904.27
18:56:54|3904.27
18:56:54|3903.51
18:56:55|3903.35
18:56:55|3903.35
18:56:56|3903.35
18:56:56|3903.35
18:56:57|3903.35
18:56:57|3903.35
18:56:58|3903.35
18:56:58|3903.35
18:56:59|3903.35
18:57:00|3903.35
18:57:01|3903.23
18:57:01|3903.23
18:57:02|3903.23
18:57:02|3903.23
18:57:03|3903.23
18:57:04|3903.23
18:57:04|3903.23
18:57:05|3903.24
18:57:07|3903.23
18:57:07|3903.22
18:57:08|3903.22
18:57:09|3903.22
18:57:10|3903.22
18:57:10|3903.22
18:57:11|3903.22
18:57:12|3903.8
18:57:13|3904.39
18:57:14|3904.39
18:57:15|3904.39
18:57:15|3904.67
18:57:16|3903.8
18:57:18|3903.8
18:57:18|3903.63
18:57:19|3903.63
18:57:19|3903.63
18:57:20|3903.58
18:57:21|3903.57
18:57:21|3903.57
18:57:22|3903.57
18:57:23|3903.31
18:57:23|3903.31
18:57:24|3903.31
18:57:25|3903.31
18:57:25|3903.31
18:57:26|3903.31
18:57:27|3903.31
18:57:27|3903.31
18:57:28|3903.31
18:57:29|3903.31
18:57:29|3903.31
18:57:30|3903.31
18:57:31|3903.31
18:57:31|3903.31
18:57:32|3903.31
18:57:33|3903.31
18:57:34|3903.31
18:57:34|3903.31
18:57:35|3903.31
18:57:35|3902.46
18:57:36|3902.46
18:57:36|3902.46
18:57:37|3902.46
18:57:37|3902.46
18:57:38|3902.59
18:57:39|3902.59
18:57:40|3902.59
18:57:41|3902.59
18:57:41|3902.59
18:57:42|3902.58
18:57:42|3902.59
18:57:43|3902.63
18:57:44|3903.18
18:57:44|3903.17
18:57:45|3903.17
18:57:45|3903.17
18:57:46|3903.17
18:57:46|3902.91
18:57:47|3902.91
18:57:47|3902.91
18:57:48|3902.59
18:57:48|3902.59
18:57:48|3902.59
18:57:49|3902.54
18:57:50|3902.25
18:57:50|3902.21
18:57:51|3902.08
18:57:51|3902.07
18:57:52|3902.08
18:57:53|3902.49
18:57:53|3903.43
18:57:54|3903.43
18:57:55|3903.34
18:57:55|3903.14
18:57:56|3903.14
18:57:57|3903.15
18:57:57|3903.15
18:57:58|3903.15
18:57:58|3903.15
18:57:59|3903.15
18:57:59|3903.15
18:58:00|3902.27
18:58:01|3902.27
18:58:01|3902.27
18:58:02|3902.27
18:58:02|3902.27
18:58:03|3902.27
18:58:03|3902.27
18:58:04|3902.27
18:58:05|3902.27
18:58:06|3902.27
18:58:06|3901.13
18:58:07|3901.13
18:58:07|3901.13
18:58:08|3901.13
18:58:09|3901.7
18:58:09|3901.73
18:58:10|3901.73
18:58:11|3901.81
18:58:11|3901.81
18:58:12|3901.81
18:58:13|3901.81
18:58:13|3901.81
18:58:15|3901.81
18:58:16|3901.81
18:58:17|3901.52
18:58:18|3901.52
18:58:18|3901.52
18:58:19|3901.77
18:58:21|3901.77
18:58:21|3901.77
18:58:22|3902.17
18:58:23|3902.16
18:58:23|3902.64
18:58:24|3902.64
18:58:25|3902.64
18:58:25|3902.64
18:58:27|3902.86
18:58:27|3902.86
18:58:28|3902.94
18:58:28|3902.93
18:58:30|3902.93
18:58:30|3902.94
18:58:31|3902.94
18:58:31|3902.94
18:58:32|3902.85
18:58:33|3902.85
18:58:34|3902.85
18:58:34|3902.85
18:58:35|3902.85
18:58:35|3902.85
18:58:36|3902.66
18:58:37|3902.66
18:58:37|3902.66
18:58:38|3902.66
18:58:39|3902.25
18:58:39|3902.25
18:58:40|3902.25
18:58:41|3902.25
18:58:41|3902.25
18:58:42|3902.25
18:58:43|3902.25
18:58:44|3902.25
18:58:45|3902.25
18:58:46|3902.25
18:58:47|3901.88
18:58:47|3901.88
18:58:48|3901.88
18:58:49|3901.88
18:58:49|3901.88
18:58:49|3901.88
18:58:50|3901.88
18:58:50|3902.34
18:58:50|3902.86
18:58:51|3903.26
18:58:52|3903.26
18:58:52|3903.26
18:58:52|3903.26
18:58:53|3903.26
18:58:53|3903.49
18:58:54|3903.49
18:58:54|3903.77
18:58:55|3903.77
18:58:55|3903.77
18:58:56|3903.57
18:58:56|3903.57
18:58:57|3903.57
18:58:58|3903.55
18:58:58|3903.17
18:58:58|3903.17
18:58:59|3903.16
18:59:00|3903.16
18:59:01|3903.16
18:59:01|3903.16
18:59:02|3903.16
18:59:03|3903.16
18:59:03|3903.16
18:59:04|3902.83
18:59:04|3902.41
18:59:05|3902.41
18:59:05|3902.37
18:59:06|3902.21
18:59:07|3902.2
18:59:08|3902.21
18:59:10|3902.2
18:59:11|3902.2
18:59:12|3902.2
18:59:12|3902.2
18:59:14|3901.89
18:59:14|3902.16
18:59:15|3902.16
18:59:16|3902.16
18:59:17|3902.16
18:59:17|3902.16
18:59:18|3901.62
18:59:18|3901.55
18:59:19|3901.55
18:59:20|3901.55
18:59:21|3901.28
18:59:22|3901.31
18:59:22|3902.15
18:59:23|3901.69
18:59:24|3901.67
18:59:25|3901.67
18:59:26|3901.7
18:59:27|3901.7
18:59:28|3901.7
18:59:28|3901.7
18:59:28|3901.7
18:59:29|3901.7
18:59:30|3902.12
18:59:30|3902.11
18:59:31|3902.11
18:59:32|3902.94
18:59:32|3903.11
18:59:33|3903.11
18:59:34|3903.1
18:59:34|3903.1
18:59:35|3903.11
18:59:36|3903.1
18:59:36|3903.32
18:59:37|3903.49
18:59:37|3903.17
18:59:38|3903.17
18:59:39|3903.17
18:59:39|3903.17
18:59:39|3903.17
18:59:40|3903.17
18:59:40|3903.16
18:59:41|3903.16
18:59:42|3903.16
18:59:42|3903.16
18:59:43|3902.54
18:59:44|3902.54
18:59:44|3902.8
18:59:45|3902.8
18:59:45|3902.8
18:59:46|3902.8
18:59:46|3902.8
18:59:47|3902.8
18:59:48|3903.7
18:59:49|3904.24
18:59:49|3904.45
18:59:50|3904.17
18:59:50|3903.5
18:59:51|3903.5
18:59:51|3903.5
18:59:52|3903.5
18:59:53|3903.5
18:59:53|3902.58
18:59:54|3902.58
18:59:55|3902.54
18:59:55|3902.59
18:59:56|3902.61
18:59:57|3902.61
18:59:57|3902.61
18:59:58|3902.66
18:59:59|3902.66
18:59:59|3902.7
19:00:00|3902.7
19:00:00|3902.33
19:00:01|3902.17
19:00:02|3902.17
19:00:03|3902.17
19:00:04|3902.17
19:00:05|3902.18
19:00:05|3902.18
19:00:06|3902.17
19:00:07|3902.17
19:00:07|3900.24
19:00:08|3901.71
19:00:09|3902.34
19:00:09|3902.34
19:00:10|3902.61
19:00:10|3902.61
19:00:11|3903.68
19:00:11|3903.7
19:00:11|3903.7
19:00:12|3904.79
19:00:12|3905.06
19:00:13|3905.06
19:00:13|3905.06
19:00:14|3905.06
19:00:14|3904.1
19:00:14|3904.1
19:00:15|3904.81
19:00:16|3905.34
19:00:16|3905.57
19:00:17|3905.57
19:00:18|3905.64
19:00:19|3905.63
19:00:20|3905.63
19:00:20|3905.63
19:00:21|3905.63
19:00:23|3905.63
19:00:23|3904.88
19:00:24|3904.88
19:00:24|3904.88
19:00:25|3905.65
19:00:25|3905.65
19:00:27|3905.68
19:00:27|3905.68
19:00:28|3905.68
19:00:28|3905.69
19:00:29|3906.35
19:00:29|3906.37
19:00:30|3906.37
19:00:30|3906.37
19:00:31|3906.37
19:00:31|3906.36
19:00:31|3906.36
19:00:32|3906.36
19:00:32|3906.36
19:00:33|3906.36
19:00:34|3906.49
19:00:34|3906.49
19:00:35|3906.49
19:00:35|3906.48
19:00:35|3906.48
19:00:36|3906.48
19:00:36|3906.49
19:00:37|3906.49
19:00:38|3906.48
19:00:38|3906.48
19:00:39|3905.79
19:00:40|3905.36
19:00:41|3905.36
19:00:41|3905.36
19:00:41|3905.36
19:00:42|3905.35
19:00:42|3905.35
19:00:43|3905.35
19:00:43|3905.34
19:00:44|3905.35
19:00:45|3906.11
19:00:45|3906.39
19:00:46|3906.4
19:00:47|3906.11
19:00:47|3906.12
19:00:48|3906.36
19:00:49|3906.36
19:00:50|3906.36
19:00:50|3906.36
19:00:51|3906.36
19:00:52|3906.12
19:00:52|3906.12
19:00:53|3906.11
19:00:54|3905.21
19:00:54|3905.21
19:00:55|3905.21
19:00:55|3905.21
19:00:55|3905.21
19:00:56|3905.21
19:00:56|3905.21
19:00:57|3905.48
19:00:57|3906.01
19:00:58|3906.01
19:00:58|3905.48
19:00:59|3905.48
19:00:59|3905.48
19:00:59|3905.48
19:01:00|3906.
19:01:00|3906.
19:01:01|3906.
19:01:01|3905.64
19:01:02|3905.64
19:01:02|3905.63
19:01:03|3904.29
19:01:04|3904.29
19:01:04|3904.29
19:01:05|3904.29
19:01:05|3904.29
19:01:06|3904.16
19:01:06|3904.16
19:01:07|3903.88
19:01:07|3903.88
19:01:08|3903.88
19:01:08|3903.88
19:01:09|3903.88
19:01:09|3903.88
19:01:10|3903.88
19:01:10|3903.88
19:01:12|3903.88
19:01:12|3903.88
19:01:12|3903.88
19:01:13|3903.88
19:01:14|3904.72
19:01:14|3904.72
19:01:15|3904.72
19:01:16|3904.29
19:01:17|3904.11
19:01:18|3903.97
19:01:18|3903.88
19:01:20|3903.88
19:01:20|3903.36
19:01:21|3903.36
19:01:21|3903.36
19:01:22|3903.36
19:01:23|3903.36
19:01:24|3903.36
19:01:25|3903.36
19:01:26|3903.36
19:01:27|3903.36
19:01:27|3903.88
19:01:28|3903.88
19:01:29|3903.87
19:01:29|3904.46
19:01:30|3904.46
19:01:30|3904.2
19:01:31|3904.19
19:01:32|3904.2
19:01:32|3904.2
19:01:33|3904.2
19:01:34|3904.2
19:01:35|3904.2
19:01:36|3904.42
19:01:37|3904.42
19:01:37|3904.39
19:01:38|3904.42
19:01:39|3904.42
19:01:39|3904.42
19:01:40|3904.42
19:01:41|3904.42
19:01:41|3904.42
19:01:41|3904.42
19:01:42|3904.42
19:01:43|3904.42
19:01:44|3904.42
19:01:44|3904.43
19:01:45|3904.43
19:01:45|3904.43
19:01:46|3904.43
19:01:46|3903.45
19:01:47|3903.52
19:01:48|3903.64
19:01:48|3903.64
19:01:49|3903.64
19:01:49|3903.64
19:01:50|3903.64
19:01:50|3903.64
19:01:51|3903.17
19:01:52|3903.16
19:01:52|3903.16
19:01:53|3903.16
19:01:55|3903.16
19:01:55|3903.16
19:01:55|3903.16
19:01:56|3903.39
19:01:56|3903.39
19:01:57|3903.36
19:01:57|3903.27
19:01:58|3903.27
19:01:58|3903.27
19:01:59|3903.27
19:01:59|3903.26
19:02:00|3903.26
19:02:01|3903.26
19:02:01|3903.26
19:02:02|3903.26
19:02:02|3903.27
19:02:03|3903.27
19:02:04|3903.27
19:02:05|3903.27
19:02:05|3903.27
19:02:06|3903.27
19:02:06|3903.27
19:02:07|3903.07
19:02:07|3903.
19:02:08|3903.01
19:02:08|3903.01
19:02:09|3903.01
19:02:10|3903.01
19:02:10|3903.01
19:02:11|3903.
19:02:11|3903.
19:02:13|3903.
19:02:13|3903.
19:02:14|3903.
19:02:15|3902.65
19:02:15|3902.65
19:02:15|3902.65
19:02:17|3902.65
19:02:18|3902.66
19:02:19|3902.7
19:02:20|3902.77
19:02:22|3902.66
19:02:22|3902.66
19:02:23|3902.66
19:02:24|3902.66
19:02:24|3902.66
19:02:25|3902.66
19:02:26|3902.66
19:02:27|3902.66
19:02:28|3902.66
19:02:29|3902.66
19:02:29|3902.66
19:02:30|3902.66
19:02:31|3902.66
19:02:32|3902.66
19:02:33|3902.66
19:02:34|3903.5
19:02:34|3903.5
19:02:36|3904.78
19:02:36|3904.52
19:02:37|3903.86
19:02:37|3903.57
19:02:38|3903.57
19:02:38|3903.57
19:02:39|3903.34
19:02:40|3903.34
19:02:40|3903.34
19:02:41|3903.98
19:02:41|3903.98
19:02:42|3903.98
19:02:43|3903.85
19:02:43|3903.85
19:02:44|3903.85
19:02:45|3903.85
19:02:46|3903.85
19:02:47|3903.25
19:02:47|3903.25
19:02:48|3903.25
19:02:48|3903.36
19:02:49|3903.35
19:02:49|3902.73
19:02:49|3902.73
19:02:50|3902.73
19:02:50|3902.73
19:02:51|3902.73
19:02:52|3903.05
19:02:52|3903.05
19:02:53|3903.05
19:02:53|3903.05
19:02:53|3903.05
19:02:54|3903.06
19:02:54|3903.06
19:02:55|3903.06
19:02:56|3903.06
19:02:56|3903.06
19:02:57|3903.06
19:02:57|3903.06
19:02:58|3903.06
19:02:59|3903.06
19:02:59|3903.35
19:03:00|3903.35
19:03:00|3903.35
19:03:01|3903.17
19:03:01|3903.17
19:03:03|3903.17
19:03:03|3903.17
19:03:04|3903.13
19:03:04|3903.13
19:03:05|3903.13
19:03:05|3903.13
19:03:06|3903.11
19:03:07|3903.11
19:03:07|3903.11
19:03:08|3903.11
19:03:09|3903.11
19:03:09|3903.11
19:03:09|3903.12
19:03:10|3903.12
19:03:10|3903.12
19:03:11|3903.12
19:03:12|3902.83
19:03:14|3902.84
19:03:14|3902.83
19:03:15|3902.83
19:03:15|3902.83
19:03:16|3902.84
19:03:17|3902.84
19:03:18|3902.84
19:03:18|3902.83
19:03:19|3902.35
19:03:20|3902.04
19:03:21|3902.04
19:03:22|3902.04
19:03:23|3902.04
19:03:24|3901.89
19:03:24|3901.88
19:03:25|3901.88
19:03:25|3901.88
19:03:26|3901.88
19:03:27|3900.96
19:03:27|3900.68
19:03:28|3900.41
19:03:29|3900.28
19:03:29|3900.28
19:03:30|3900.28
19:03:30|3900.28
19:03:31|3900.08
19:03:31|3900.07
19:03:32|3900.02
19:03:33|3899.52
19:03:34|3899.21
19:03:34|3899.2
19:03:35|3899.2
19:03:36|3899.2
19:03:36|3899.19
19:03:37|3899.19
19:03:38|3899.2
19:03:39|3899.7
19:03:39|3899.7
19:03:40|3899.96
19:03:40|3899.95
19:03:41|3899.95
19:03:42|3899.95
19:03:42|3899.95
19:03:43|3899.95
19:03:43|3899.95
19:03:44|3899.95
19:03:45|3899.95
19:03:45|3899.95
19:03:46|3899.95
19:03:46|3899.71
19:03:47|3899.33
19:03:47|3899.33
19:03:48|3899.2
19:03:48|3899.2
19:03:49|3899.2
19:03:49|3899.2
19:03:50|3899.
19:03:51|3899.
19:03:51|3899.
19:03:52|3899.
19:03:53|3899.
19:03:53|3899.
19:03:54|3899.
19:03:54|3899.
19:03:55|3898.67
19:03:55|3898.67
19:03:55|3897.4
19:03:56|3896.25
19:03:56|3896.25
19:03:57|3896.15
19:03:58|3896.15
19:03:58|3896.15
19:03:59|3896.04
19:03:59|3896.1
19:04:00|3896.1
19:04:01|3896.02
19:04:01|3896.49
19:04:02|3896.49
19:04:02|3896.72
19:04:03|3897.5
19:04:04|3897.5
19:04:05|3897.06
19:04:05|3896.98
19:04:06|3896.98
19:04:06|3896.98
19:04:07|3896.98
19:04:07|3896.98
19:04:08|3896.98
19:04:08|3896.98
19:04:10|3896.9
19:04:11|3897.77
19:04:12|3897.97
19:04:13|3897.97
19:04:13|3897.68
19:04:14|3897.68
19:04:15|3897.68
19:04:15|3897.48
19:04:15|3897.48
19:04:16|3897.48
19:04:18|3897.33
19:04:18|3897.29
19:04:20|3897.29
19:04:20|3896.6
19:04:21|3896.36
19:04:22|3896.36
19:04:23|3896.36
19:04:24|3896.36
19:04:25|3896.95
19:04:26|3896.96
19:04:27|3896.96
19:04:27|3896.96
19:04:28|3897.68
19:04:28|3897.68
19:04:29|3897.68
19:04:30|3897.68
19:04:30|3897.74
19:04:31|3897.74
19:04:32|3897.74
19:04:33|3897.73
19:04:33|3897.73
19:04:34|3897.73
19:04:35|3897.74
19:04:36|3897.74
19:04:37|3897.74
19:04:37|3897.74
19:04:38|3897.73
19:04:39|3897.05
19:04:40|3897.05
19:04:40|3896.72
19:04:41|3896.46
19:04:42|3896.7
19:04:42|3896.97
19:04:43|3896.97
19:04:44|3897.12
19:04:44|3897.13
19:04:45|3897.12
19:04:45|3897.12
19:04:46|3896.95
19:04:46|3896.94
19:04:47|3896.94
19:04:48|3896.94
19:04:48|3896.94
19:04:49|3896.94
19:04:49|3896.2
19:04:50|3896.2
19:04:50|3896.2
19:04:51|3896.01
19:04:52|3896.2
19:04:52|3896.2
19:04:53|3896.2
19:04:54|3896.2
19:04:55|3896.2
19:04:55|3896.2
19:04:56|3896.2
19:04:56|3896.2
19:04:57|3896.2
19:04:58|3896.56
19:04:59|3896.56
19:04:59|3896.58
19:04:59|3896.58
19:05:00|3896.58
19:05:01|3896.58
19:05:02|3896.58
19:05:02|3896.58
19:05:03|3896.35
19:05:03|3896.35
19:05:04|3896.35
19:05:05|3895.91
19:05:05|3895.75
19:05:06|3895.71
19:05:06|3895.71
19:05:07|3895.53
19:05:07|3895.4
19:05:08|3895.4
19:05:08|3895.4
19:05:09|3895.52
19:05:10|3895.29
19:05:10|3895.27
19:05:11|3895.27
19:05:11|3895.27
19:05:12|3895.27
19:05:12|3895.27
19:05:13|3895.23
19:05:14|3895.23
19:05:14|3895.23
19:05:15|3895.23
19:05:15|3895.23
19:05:17|3895.23
19:05:17|3895.23
19:05:18|3895.24
19:05:18|3895.02
19:05:18|3895.04
19:05:19|3895.
19:05:20|3896.11
19:05:21|3895.94
19:05:22|3895.42
19:05:22|3895.42
19:05:23|3895.42
19:05:24|3895.37
19:05:25|3895.36
19:05:26|3895.21
19:05:26|3895.21
19:05:27|3895.21
19:05:28|3895.21
19:05:28|3895.21
19:05:29|3895.21
19:05:29|3895.21
19:05:30|3895.21
19:05:30|3895.21
19:05:31|3895.21
19:05:32|3895.21
19:05:33|3895.73
19:05:33|3895.73
19:05:34|3895.73
19:05:34|3895.69
19:05:35|3895.69
19:05:35|3895.69
19:05:36|3895.69
19:05:36|3895.44
19:05:37|3895.44
19:05:37|3895.44
19:05:38|3895.45
19:05:38|3895.45
19:05:38|3895.21
19:05:39|3895.14
19:05:40|3895.
19:05:40|3895.01
19:05:41|3895.01
19:05:42|3895.01
19:05:42|3895.01
19:05:42|3895.
19:05:43|3895.
19:05:44|3895.
19:05:45|3895.
19:05:45|3893.74
19:05:46|3893.17
19:05:47|3893.02
19:05:47|3893.03
19:05:48|3893.02
19:05:48|3893.02
19:05:49|3893.02
19:05:49|3893.01
19:05:50|3893.01
19:05:50|3893.01
19:05:51|3893.67
19:05:51|3893.67
19:05:52|3893.67
19:05:53|3894.2
19:05:53|3894.53
19:05:54|3894.84
19:05:54|3895.04
19:05:55|3895.04
19:05:56|3894.57
19:05:57|3895.03
19:05:57|3895.03
19:05:58|3895.03
19:05:58|3895.12
19:05:58|3895.12
19:05:59|3895.12
19:05:59|3895.13
19:06:00|3895.13
19:06:01|3895.13
19:06:01|3895.13
19:06:02|3895.13
19:06:03|3895.7
19:06:03|3895.69
19:06:03|3895.69
19:06:04|3895.69
19:06:04|3895.49
19:06:05|3895.52
19:06:06|3895.52
19:06:06|3895.52
19:06:07|3895.03
19:06:07|3895.03
19:06:08|3894.42
19:06:09|3894.12
19:06:09|3893.19
19:06:10|3893.2
19:06:11|3893.2
19:06:11|3893.2
19:06:12|3893.
19:06:13|3893.
19:06:14|3893.
19:06:14|3892.66
19:06:16|3892.57
19:06:16|3892.49
19:06:16|3892.49
19:06:17|3892.65
19:06:18|3892.65
19:06:18|3892.65
19:06:19|3892.65
19:06:19|3892.65
19:06:20|3892.65
19:06:20|3892.37
19:06:22|3891.53
19:06:23|3891.53
19:06:23|3891.68
19:06:24|3891.68
19:06:25|3891.72
19:06:26|3891.93
19:06:26|3893.39
19:06:27|3893.39
19:06:28|3893.39
19:06:29|3892.37
19:06:30|3892.38
19:06:30|3892.37
19:06:31|3892.3
19:06:32|3891.7
19:06:32|3891.7
19:06:32|3891.7
19:06:33|3891.71
19:06:33|3891.71
19:06:34|3891.7
19:06:34|3891.7
19:06:35|3891.7
19:06:36|3892.46
19:06:37|3892.46
19:06:37|3891.93
19:06:38|3891.93
19:06:38|3891.93
19:06:39|3891.99
19:06:40|3891.99
19:06:40|3891.99
19:06:41|3891.99
19:06:42|3891.99
19:06:42|3891.99
19:06:43|3891.99
19:06:44|3891.99
19:06:44|3891.99
19:06:45|3891.99
19:06:46|3892.3
19:06:46|3892.9
19:06:47|3892.87
19:06:47|3892.87
19:06:48|3892.31
19:06:48|3892.31
19:06:49|3892.3
19:06:49|3891.86
19:06:51|3891.99
19:06:51|3892.51
19:06:52|3892.51
19:06:53|3892.68
19:06:54|3892.68
19:06:54|3892.69
19:06:55|3892.69
19:06:56|3892.69
19:06:56|3892.69
19:06:57|3892.69
19:06:57|3892.68
19:06:58|3892.68
19:06:58|3892.68
19:06:59|3892.68
19:06:59|3892.31
19:06:59|3892.31
19:07:00|3892.42
19:07:01|3892.42
19:07:02|3892.61
19:07:03|3892.61
19:07:03|3892.61
19:07:04|3892.38
19:07:05|3892.3
19:07:05|3892.3
19:07:05|3892.31
19:07:06|3892.31
19:07:07|3892.31
19:07:07|3892.31
19:07:08|3892.31
19:07:08|3892.55
19:07:09|3892.3
19:07:09|3892.3
19:07:10|3892.31
19:07:10|3892.31
19:07:10|3892.3
19:07:11|3892.3
19:07:11|3892.3
19:07:12|3892.31
19:07:12|3892.3
19:07:13|3892.31
19:07:13|3892.31
19:07:14|3892.31
19:07:15|3892.21
19:07:16|3892.21
19:07:17|3892.22
19:07:18|3892.21
19:07:18|3892.42
19:07:19|3892.42
19:07:20|3892.67
19:07:20|3892.67
19:07:20|3891.91
19:07:21|3891.91
19:07:22|3891.54
19:07:22|3891.54
19:07:23|3891.54
19:07:24|3891.54
19:07:25|3891.54
19:07:26|3892.
19:07:27|3892.15
19:07:27|3891.55
19:07:28|3891.54
19:07:29|3891.54
19:07:30|3891.44
19:07:31|3891.44
19:07:32|3891.43
19:07:33|3891.37
19:07:34|3891.37
19:07:35|3890.58
19:07:35|3890.52
19:07:36|3889.86
19:07:37|3889.86
19:07:38|3889.84
19:07:38|3889.71
19:07:39|3889.66
19:07:39|3889.66
19:07:40|3889.7
19:07:41|3890.54
19:07:41|3890.67
19:07:42|3890.67
19:07:43|3890.66
19:07:43|3890.84
19:07:44|3892.26
19:07:44|3891.44
19:07:45|3891.43
19:07:46|3891.44
19:07:46|3891.67
19:07:46|3891.67
19:07:47|3891.67
19:07:48|3891.67
19:07:48|3893.81
19:07:49|3893.81
19:07:50|3892.41
19:07:50|3892.58
19:07:51|3892.41
19:07:52|3892.41
19:07:52|3892.05
19:07:53|3892.05
19:07:53|3892.24
19:07:54|3892.24
19:07:55|3893.69
19:07:55|3893.69
19:07:56|3893.69
19:07:57|3892.8
19:07:58|3892.8
19:07:58|3892.81
19:07:59|3892.8
19:08:00|3892.8
19:08:00|3892.49
19:08:01|3892.3
19:08:01|3892.3
19:08:02|3892.3
19:08:03|3892.3
19:08:03|3892.3
19:08:04|3892.04
19:08:05|3891.74
19:08:05|3891.74
19:08:06|3891.74
19:08:06|3891.74
19:08:07|3892.8
19:08:08|3893.34
19:08:08|3893.38
19:08:09|3893.67
19:08:10|3893.67
19:08:10|3893.89
19:08:10|3893.89
19:08:11|3894.38
19:08:11|3894.79
19:08:12|3894.79
19:08:13|3895.13
19:08:13|3895.2
19:08:14|3895.2
19:08:15|3895.54
19:08:16|3896.22
19:08:17|3896.22
19:08:18|3896.22
19:08:19|3894.09
19:08:19|3893.49
19:08:21|3893.99
19:08:21|3894.18
19:08:22|3895.11
19:08:23|3895.03
19:08:24|3895.03
19:08:25|3894.85
19:08:26|3894.85
19:08:26|3894.56
19:08:27|3894.56
19:08:28|3894.35
19:08:29|3892.76
19:08:29|3892.73
19:08:30|3892.74
19:08:30|3892.4
19:08:31|3891.49
19:08:32|3891.5
19:08:33|3891.5
19:08:34|3891.66
19:08:35|3891.96
19:08:36|3891.96
19:08:36|3891.96
19:08:37|3891.96
19:08:38|3891.96
19:08:38|3891.96
19:08:39|3891.96
19:08:40|3891.68
19:08:41|3891.62
19:08:42|3891.43
19:08:43|3891.54
19:08:43|3891.91
19:08:44|3891.91
19:08:44|3892.3
19:08:45|3892.3
19:08:45|3892.3
19:08:46|3892.3
19:08:47|3892.3
19:08:48|3892.3
19:08:49|3892.69
19:08:49|3892.3
19:08:50|3892.2
19:08:51|3892.2
19:08:51|3892.19
19:08:52|3888.88
19:08:53|3888.33
19:08:54|3889.3
19:08:54|3889.31
19:08:55|3889.31
19:08:55|3889.3
19:08:56|3889.3
19:08:57|3889.3
19:08:57|3889.3
19:08:58|3889.3
19:08:58|3889.3
19:08:59|3889.3
19:08:59|3889.31
19:09:00|3889.31
19:09:00|3889.31
19:09:01|3889.31
19:09:02|3889.31
19:09:03|3889.31
19:09:03|3889.31
19:09:04|3889.31
19:09:05|3888.
19:09:05|3889.02
19:09:06|3889.02
19:09:07|3889.03
19:09:07|3889.03
19:09:08|3889.03
19:09:09|3889.03
19:09:09|3889.3
19:09:10|3889.3
19:09:10|3889.29
19:09:10|3889.25
19:09:11|3889.25
19:09:12|3889.25
19:09:12|3889.13
19:09:13|3889.13
19:09:13|3889.19
19:09:14|3889.31
19:09:14|3889.3
19:09:14|3889.3
19:09:15|3889.3
19:09:16|3889.3
19:09:17|3889.31
19:09:17|3889.33
19:09:19|3889.33
19:09:19|3889.33
19:09:20|3889.33
19:09:21|3889.33
19:09:22|3889.3
19:09:22|3885.6
19:09:24|3887.64
19:09:24|3887.81
19:09:25|3887.13
19:09:26|3887.06
19:09:27|3886.95
19:09:27|3887.05
19:09:28|3887.05
19:09:29|3886.61
19:09:30|3886.87
19:09:30|3885.93
19:09:31|3886.41
19:09:31|3886.41
19:09:32|3885.
19:09:32|3885.5
19:09:33|3885.59
19:09:34|3885.03
19:09:34|3885.47
19:09:35|3885.47
19:09:36|3885.2
19:09:37|3885.25
19:09:37|3885.25
19:09:38|3885.
19:09:38|3885.01
19:09:39|3885.
19:09:40|3883.99
19:09:41|3883.56
19:09:41|3883.82
19:09:42|3883.82
19:09:42|3883.83
19:09:43|3883.83
19:09:43|3883.45
19:09:45|3883.7
19:09:45|3883.7
19:09:46|3884.76
19:09:47|3884.75
19:09:48|3884.75
19:09:48|3885.31
19:09:49|3886.53
19:09:50|3886.01
19:09:50|3886.01
19:09:51|3886.73
19:09:51|3886.74
19:09:52|3886.16
19:09:52|3885.43
19:09:53|3885.43
19:09:54|3885.43
19:09:55|3885.42
19:09:55|3884.78
19:09:56|3884.78
19:09:56|3884.78
19:09:57|3884.78
19:09:57|3885.17
19:09:58|3885.17
19:09:59|3885.17
19:09:59|3884.77
19:10:00|3883.08
19:10:00|3883.07
19:10:01|3883.07
19:10:02|3882.08
19:10:03|3882.
19:10:04|3881.35
19:10:05|3881.48
19:10:05|3882.01
19:10:06|3882.14
19:10:06|3882.02
19:10:07|3882.02
19:10:08|3882.25
19:10:08|3881.16
19:10:09|3881.17
19:10:09|3881.17
19:10:10|3881.16
19:10:11|3881.16
19:10:11|3881.4
19:10:12|3881.4
19:10:13|3881.77
19:10:13|3881.77
19:10:14|3881.76
19:10:14|3881.76
19:10:15|3881.78
19:10:15|3881.78
19:10:16|3881.76
19:10:16|3881.76
19:10:17|3881.75
19:10:18|3881.75
19:10:18|3881.75
19:10:20|3881.75
19:10:20|3881.75
19:10:21|3881.75
19:10:21|3881.75
19:10:22|3882.45
19:10:22|3882.
19:10:23|3881.72
19:10:24|3881.72
19:10:24|3881.72
19:10:25|3881.72
19:10:26|3881.71
19:10:27|3882.03
19:10:27|3881.93
19:10:27|3881.93
19:10:28|3881.93
19:10:28|3882.02
19:10:29|3882.05
19:10:30|3882.05
19:10:30|3882.05
19:10:31|3882.05
19:10:32|3882.05
19:10:33|3882.05
19:10:34|3882.05
19:10:35|3882.04
19:10:35|3881.88
19:10:35|3881.88
19:10:36|3881.56
19:10:36|3881.57
19:10:37|3881.57
19:10:37|3881.25
19:10:38|3881.25
19:10:39|3880.86
19:10:40|3880.31
19:10:40|3880.02
19:10:40|3880.31
19:10:41|3880.31
19:10:41|3880.31
19:10:42|3880.31
19:10:43|3880.32
19:10:44|3880.32
19:10:44|3880.32
19:10:45|3880.02
19:10:45|3880.02
19:10:46|3880.02
19:10:47|3880.02
19:10:47|3880.01
19:10:48|3880.01
19:10:48|3880.01
19:10:49|3880.01
19:10:49|3880.01
19:10:50|3880.
19:10:50|3880.
19:10:50|3880.01
19:10:51|3880.01
19:10:52|3880.01
19:10:53|3880.01
19:10:53|3880.01
19:10:54|3880.01
19:10:55|3880.02
19:10:55|3880.02
19:10:55|3880.02
19:10:56|3880.04
19:10:56|3880.
19:10:57|3880.01
19:10:57|3880.
19:10:58|3880.
19:10:58|3880.
19:10:58|3880.
19:10:59|3880.
19:10:59|3880.
19:11:00|3880.6
19:11:01|3880.6
19:11:01|3880.49
19:11:02|3880.05
19:11:03|3880.
19:11:03|3880.
19:11:04|3880.01
19:11:05|3880.14
19:11:06|3880.21
19:11:06|3880.24
19:11:06|3880.24
19:11:07|3880.98
19:11:08|3881.54
19:11:08|3881.55
19:11:09|3881.7
19:11:10|3881.71
19:11:10|3881.75
19:11:11|3881.92
19:11:12|3881.92
19:11:12|3881.92
19:11:12|3881.92
19:11:13|3881.92
19:11:14|3881.9
19:11:14|3881.7
19:11:15|3881.7
19:11:16|3881.71
19:11:17|3881.7
19:11:17|3881.7
19:11:17|3881.7
19:11:19|3881.7
19:11:20|3881.54
19:11:21|3881.
19:11:22|3881.
19:11:23|3881.33
19:11:23|3881.34
19:11:25|3881.34
19:11:26|3881.37
19:11:27|3881.37
19:11:28|3881.7
19:11:29|3882.29
19:11:29|3882.29
19:11:30|3882.44
19:11:31|3882.89
19:11:32|3883.05
19:11:33|3883.47
19:11:34|3883.47
19:11:35|3883.48
19:11:36|3883.58
19:11:36|3884.47
19:11:37|3885.26
19:11:38|3885.26
19:11:39|3885.45
19:11:40|3885.98
19:11:40|3886.12
19:11:41|3886.12
19:11:42|3886.12
19:11:42|3886.12
19:11:43|3884.56
19:11:44|3885.51
19:11:45|3885.55
19:11:45|3884.8
19:11:47|3885.52
19:11:47|3885.52
19:11:48|3885.36
19:11:49|3885.36
19:11:50|3885.93
19:11:50|3886.1
19:11:52|3885.67
19:11:52|3885.54
19:11:52|3885.52
19:11:53|3885.53
19:11:53|3885.52
19:11:54|3885.53
19:11:55|3885.75
19:11:55|3886.01
19:11:56|3886.27
19:11:57|3886.27
19:11:57|3886.72
19:11:58|3887.41
19:11:58|3887.41
19:11:59|3887.41
19:12:00|3887.57
19:12:01|3887.73
19:12:01|3887.85
19:12:02|3887.85
19:12:03|3887.85
19:12:03|3888.43
19:12:04|3888.43
19:12:04|3888.81
19:12:05|3887.69
19:12:06|3887.69
19:12:06|3888.58
19:12:07|3888.58
19:12:07|3888.36
19:12:08|3888.36
19:12:09|3888.57
19:12:10|3888.74
19:12:10|3888.62
19:12:11|3888.62
19:12:12|3888.62
19:12:12|3888.81
19:12:13|3889.
19:12:14|3889.49
19:12:14|3889.55
19:12:15|3889.55
19:12:15|3889.55
19:12:16|3889.57
19:12:16|3889.57
19:12:17|3888.62
19:12:18|3889.08
19:12:18|3889.08
19:12:19|3889.08
19:12:20|3889.08
19:12:21|3889.08
19:12:22|3889.57
19:12:22|3889.68
19:12:23|3889.68
19:12:24|3889.68
19:12:24|3890.12
19:12:25|3890.1
19:12:26|3890.54
19:12:27|3890.36
19:12:28|3890.36
19:12:28|3890.37
19:12:29|3889.59
19:12:30|3890.34
19:12:30|3890.21
19:12:31|3890.21
19:12:32|3890.21
19:12:32|3890.21
19:12:33|3890.21
19:12:34|3890.21
19:12:34|3890.21
19:12:36|3890.21
19:12:36|3889.37
19:12:37|3889.
19:12:38|3889.03
19:12:38|3889.03
19:12:39|3889.03
19:12:39|3890.06
19:12:40|3890.06
19:12:41|3890.06
19:12:42|3890.21
19:12:42|3890.21
19:12:43|3890.21
19:12:44|3890.21
19:12:44|3889.95
19:12:45|3889.37
19:12:46|3888.81
19:12:46|3888.83
19:12:46|3888.83
19:12:47|3888.83
19:12:47|3889.11
19:12:48|3889.11
19:12:48|3889.18
19:12:50|3889.18
19:12:50|3889.1
19:12:51|3889.1
19:12:52|3889.17
19:12:52|3889.34
19:12:53|3889.57
19:12:54|3889.9
19:12:54|3889.9
19:12:55|3889.17
19:12:55|3889.16
19:12:56|3888.83
19:12:57|3888.86
19:12:58|3888.92
19:12:59|3888.92
19:12:59|3888.92
19:13:00|3888.92
19:13:00|3888.92
19:13:01|3888.92
19:13:01|3888.92
19:13:02|3888.91
19:13:03|3888.92
19:13:04|3888.92
19:13:05|3888.92
19:13:05|3888.91
19:13:06|3888.5
19:13:06|3888.89
19:13:07|3888.9
19:13:09|3887.42
19:13:09|3887.21
19:13:10|3887.2
19:13:11|3887.91
19:13:11|3887.91
19:13:12|3887.92
19:13:12|3888.05
19:13:12|3889.34
19:13:13|3889.34
19:13:14|3888.84
19:13:14|3888.66
19:13:15|3888.12
19:13:17|3887.73
19:13:17|3887.62
19:13:18|3886.65
19:13:19|3886.56
19:13:19|3886.56
19:13:20|3886.56
19:13:21|3886.56
19:13:22|3886.56
19:13:23|3886.27
19:13:24|3886.1
19:13:25|3886.1
19:13:25|3886.1
19:13:26|3886.1
19:13:26|3886.49
19:13:26|3886.49
19:13:27|3886.57
19:13:28|3886.57
19:13:28|3886.82
19:13:29|3886.81
19:13:29|3887.18
19:13:30|3887.22
19:13:31|3887.22
19:13:31|3887.22
19:13:32|3886.78
19:13:32|3886.78
19:13:33|3886.78
19:13:34|3886.78
19:13:34|3886.79
19:13:35|3886.86
19:13:35|3886.92
19:13:36|3887.17
19:13:37|3886.08
19:13:38|3886.08
19:13:38|3886.08
19:13:39|3886.08
19:13:39|3886.08
19:13:40|3886.08
19:13:40|3886.08
19:13:41|3886.08
19:13:41|3885.86
19:13:42|3885.86
19:13:42|3885.7
19:13:43|3885.7
19:13:44|3885.7
19:13:44|3885.7
19:13:45|3885.7
19:13:45|3885.71
19:13:46|3885.71
19:13:47|3885.71
19:13:48|3885.71
19:13:49|3885.71
19:13:50|3885.71
19:13:50|3885.71
19:13:51|3885.71
19:13:51|3885.71
19:13:52|3885.71
19:13:53|3885.71
19:13:54|3885.71
19:13:55|3886.24
19:13:56|3886.24
19:13:57|3886.45
19:13:57|3886.87
19:13:58|3887.15
19:13:58|3887.15
19:13:59|3887.23
19:14:00|3886.85
19:14:01|3886.85
19:14:02|3886.84
19:14:02|3886.84
19:14:03|3886.82
19:14:04|3886.82
19:14:05|3886.81
19:14:05|3886.81
19:14:06|3886.81
19:14:07|3886.81
19:14:07|3886.81
19:14:08|3886.81
19:14:08|3886.57
19:14:08|3886.45
19:14:09|3885.71
19:14:10|3885.72
19:14:10|3885.72
19:14:11|3885.72
19:14:12|3884.79
19:14:12|3884.79
19:14:13|3884.79
19:14:13|3884.79
19:14:14|3885.
19:14:15|3885.
19:14:15|3884.44
19:14:16|3884.44
19:14:16|3884.27
19:14:17|3884.01
19:14:17|3884.01
19:14:18|3884.01
19:14:18|3884.01
19:14:19|3884.01
19:14:19|3884.01
19:14:20|3884.01
19:14:20|3884.
19:14:21|3884.
19:14:22|3884.01
19:14:22|3884.01
19:14:23|3884.01
19:14:25|3884.02
19:14:25|3883.97
19:14:26|3883.97
19:14:26|3883.94
19:14:27|3883.95
19:14:28|3884.44
19:14:29|3884.92
19:14:29|3884.91
19:14:30|3884.91
19:14:31|3883.82
19:14:31|3883.69
19:14:32|3883.5
19:14:32|3883.5
19:14:33|3883.5
19:14:34|3883.5
19:14:34|3883.51
19:14:35|3882.89
19:14:36|3882.64
19:14:36|3881.95
19:14:37|3881.95
19:14:38|3881.39
19:14:38|3881.63
19:14:39|3881.38
19:14:39|3881.55
19:14:40|3881.55
19:14:41|3881.73
19:14:41|3881.72
19:14:42|3881.95
19:14:42|3882.12
19:14:43|3882.74
19:14:43|3882.73
19:14:44|3882.74
19:14:44|3882.74
19:14:45|3882.89
19:14:46|3883.43
19:14:47|3883.96
19:14:48|3883.88
19:14:49|3882.93
19:14:49|3882.93
19:14:50|3882.93
19:14:51|3882.92
19:14:53|3881.73
19:14:53|3881.78
19:14:54|3882.11
19:14:54|3882.11
19:14:55|3881.66
19:14:56|3880.
19:14:57|3880.2
19:14:57|3880.2
19:14:59|3880.21
19:15:00|3879.21
19:15:00|3879.21
19:15:01|3879.2
19:15:01|3879.2
19:15:03|3877.64
19:15:03|3875.82
19:15:04|3877.49
19:15:05|3877.49
19:15:06|3877.63
19:15:06|3878.63
19:15:07|3878.63
19:15:08|3878.64
19:15:08|3878.09
19:15:09|3877.7
19:15:09|3877.7
19:15:10|3877.69
19:15:11|3877.69
19:15:11|3877.7
19:15:12|3877.7
19:15:12|3877.7
19:15:13|3877.7
19:15:13|3877.7
19:15:13|3877.7
19:15:14|3877.69
19:15:14|3876.29
19:15:15|3876.29
19:15:16|3876.29
19:15:16|3877.57
19:15:16|3877.65
19:15:17|3877.57
19:15:18|3877.57
19:15:18|3877.57
19:15:18|3877.57
19:15:19|3877.57
19:15:19|3877.57
19:15:20|3876.69
19:15:20|3876.69
19:15:21|3876.69
19:15:22|3876.99
19:15:22|3876.99
19:15:24|3876.99
19:15:24|3876.99
19:15:25|3876.99
19:15:26|3876.98
19:15:26|3876.31
19:15:27|3876.62
19:15:28|3875.17
19:15:28|3873.99
19:15:28|3874.39
19:15:29|3874.39
19:15:29|3874.51
19:15:30|3874.57
19:15:30|3874.57
19:15:31|3874.52
19:15:31|3874.53
19:15:31|3874.54
19:15:32|3874.55
19:15:32|3875.43
19:15:33|3875.54
19:15:33|3875.88
19:15:33|3875.89
19:15:34|3875.89
19:15:34|3875.99
19:15:35|3875.73
19:15:36|3875.99
19:15:36|3875.99
19:15:36|3875.99
19:15:37|3875.99
19:15:38|3875.99
19:15:38|3874.92
19:15:38|3874.92
19:15:39|3875.59
19:15:40|3875.58
19:15:41|3874.78
19:15:41|3874.55
19:15:42|3874.55
19:15:43|3875.04
19:15:44|3875.04
19:15:44|3875.05
19:15:45|3875.99
19:15:45|3876.56
19:15:45|3876.52
19:15:46|3876.54
19:15:47|3876.54
19:15:47|3876.69
19:15:47|3877.11
19:15:48|3877.11
19:15:49|3877.11
19:15:50|3876.79
19:15:50|3876.79
19:15:51|3876.79
19:15:52|3876.79
19:15:53|3876.79
19:15:54|3875.59
19:15:55|3875.5
19:15:56|3875.49
19:15:56|3875.49
19:15:57|3875.49
19:15:58|3876.1
19:15:58|3876.16
19:15:59|3876.11
19:16:00|3876.15
19:16:00|3875.48
19:16:01|3875.16
19:16:02|3875.16
19:16:02|3875.15
19:16:03|3875.65
19:16:04|3875.65
19:16:04|3875.6
19:16:05|3875.6
19:16:05|3875.6
19:16:05|3875.6
19:16:06|3875.6
19:16:07|3875.6
19:16:08|3875.6
19:16:09|3875.6
19:16:09|3875.25
19:16:10|3875.26
19:16:10|3875.26
19:16:11|3875.26
19:16:11|3875.46
19:16:12|3876.54
19:16:12|3876.54
19:16:12|3876.54
19:16:13|3876.32
19:16:14|3875.65
19:16:15|3875.01
19:16:15|3875.01
19:16:16|3874.88
19:16:17|3873.86
19:16:17|3874.07
19:16:18|3874.07
19:16:18|3874.07
19:16:19|3874.07
19:16:20|3873.3
19:16:20|3873.31
19:16:21|3873.58
19:16:21|3873.61
19:16:22|3873.57
19:16:23|3873.5
19:16:24|3870.83
19:16:25|3870.7
19:16:25|3870.7
19:16:26|3870.7
19:16:27|3872.09
19:16:28|3871.88
19:16:29|3870.61
19:16:29|3870.77
19:16:30|3871.14
19:16:31|3871.24
19:16:32|3871.25
19:16:33|3871.25
19:16:33|3871.22
19:16:34|3871.22
19:16:34|3871.21
19:16:35|3871.21
19:16:35|3871.19
19:16:36|3871.19
19:16:36|3871.19
19:16:37|3871.19
19:16:38|3871.1
19:16:39|3871.1
19:16:39|3870.86
19:16:39|3870.86
19:16:40|3870.94
19:16:41|3871.68
19:16:42|3871.68
19:16:42|3871.87
19:16:43|3871.22
19:16:44|3870.61
19:16:44|3870.61
19:16:45|3870.44
19:16:46|3870.27
19:16:46|3870.27
19:16:47|3868.37
19:16:48|3866.
19:16:49|3861.68
19:16:49|3860.03
19:16:49|3860.47
19:16:50|3859.
19:16:51|3860.36
19:16:52|3862.21
19:16:53|3863.17
19:16:54|3864.59
19:16:54|3865.01
19:16:55|3866.83
19:16:56|3866.75
19:16:57|3867.01
19:16:57|3866.54
19:16:58|3866.15
19:16:59|3866.54
19:16:59|3867.89
19:17:00|3868.46
19:17:01|3868.64
19:17:02|3868.63
19:17:03|3866.89
19:17:03|3868.26
19:17:04|3868.51
19:17:04|3868.98
19:17:05|3869.65
19:17:05|3869.54
19:17:06|3869.69
19:17:06|3869.01
19:17:07|3868.98
19:17:08|3868.99
19:17:09|3869.6
19:17:09|3868.56
19:17:09|3868.56
19:17:10|3868.56
19:17:10|3868.94
19:17:11|3869.18
19:17:12|3869.18
19:17:13|3869.39
19:17:13|3869.17
19:17:14|3868.75
19:17:15|3869.07
19:17:15|3869.07
19:17:16|3868.98
19:17:17|3868.98
19:17:17|3869.23
19:17:17|3869.65
19:17:18|3869.63
19:17:19|3869.92
19:17:20|3869.34
19:17:20|3869.34
19:17:21|3869.65
19:17:22|3869.65
19:17:22|3869.64
19:17:23|3869.64
19:17:23|3869.64
19:17:24|3869.64
19:17:25|3870.89
19:17:26|3871.42
19:17:26|3872.24
19:17:28|3872.25
19:17:28|3872.25
19:17:29|3872.25
19:17:30|3872.86
19:17:31|3873.06
19:17:31|3873.06
19:17:32|3873.41
19:17:33|3872.69
19:17:33|3871.17
19:17:34|3871.17
19:17:35|3871.
19:17:35|3869.44
19:17:36|3869.46
19:17:36|3869.95
19:17:37|3869.95
19:17:38|3869.77
19:17:38|3869.77
19:17:39|3869.77
19:17:39|3869.91
19:17:40|3870.34
19:17:41|3870.58
19:17:42|3870.58
19:17:43|3869.91
19:17:44|3869.91
19:17:44|3869.91
19:17:45|3870.64
19:17:45|3870.71
19:17:46|3870.71
19:17:46|3870.71
19:17:46|3870.71
19:17:47|3870.71
19:17:48|3870.71
19:17:48|3870.71
19:17:49|3870.84
19:17:49|3871.3
19:17:50|3871.84
19:17:51|3871.88
19:17:52|3872.82
19:17:53|3872.85
19:17:55|3872.74
19:17:55|3872.74
19:17:56|3872.24
19:17:57|3873.15
19:17:58|3873.15
19:17:59|3874.18
19:18:00|3874.18
19:18:01|3874.78
19:18:01|3875.
19:18:02|3875.39
19:18:03|3875.39
19:18:04|3875.49
19:18:05|3875.49
19:18:05|3875.51
19:18:06|3875.48
19:18:07|3875.28
19:18:07|3875.33
19:18:08|3875.33
19:18:08|3875.65
19:18:09|3875.66
19:18:10|3875.67
19:18:11|3875.76
19:18:12|3875.6
19:18:13|3875.58
19:18:13|3875.58
19:18:14|3875.47
19:18:14|3875.47
19:18:15|3875.47
19:18:16|3875.47
19:18:16|3875.47
19:18:17|3875.66
19:18:17|3876.03
19:18:18|3876.04
19:18:19|3876.22
19:18:19|3876.22
19:18:20|3876.22
19:18:21|3875.84
19:18:22|3875.43
19:18:22|3874.67
19:18:23|3874.68
19:18:24|3874.78
19:18:24|3875.38
19:18:25|3875.38
19:18:26|3875.46
19:18:26|3875.46
19:18:27|3875.46
19:18:28|3875.46
19:18:29|3875.46
19:18:30|3875.46
19:18:30|3875.46
19:18:31|3875.46
19:18:32|3875.46
19:18:32|3875.46
19:18:33|3875.46
19:18:34|3875.46
19:18:34|3874.95
19:18:35|3874.75
19:18:36|3874.45
19:18:37|3874.45
19:18:37|3874.44
19:18:38|3873.97
19:18:39|3873.95
19:18:39|3874.
19:18:40|3874.
19:18:40|3874.
19:18:41|3874.
19:18:41|3874.24
19:18:42|3874.24
19:18:42|3874.23
19:18:42|3874.23
19:18:43|3874.23
19:18:44|3874.23
19:18:44|3874.23
19:18:45|3874.54
19:18:46|3874.54
19:18:46|3874.68
19:18:47|3874.65
19:18:48|3874.39
19:18:48|3874.37
19:18:49|3873.59
19:18:50|3874.31
19:18:50|3874.31
19:18:51|3874.31
19:18:51|3874.07
19:18:53|3874.08
19:18:54|3874.08
19:18:55|3874.45
19:18:56|3874.67
19:18:56|3874.73
19:18:58|3875.47
19:18:59|3875.46
19:18:59|3876.28
19:19:00|3876.28
19:19:01|3876.88
19:19:02|3876.88
19:19:03|3876.89
19:19:04|3875.13
19:19:05|3875.8
19:19:05|3875.8
19:19:06|3875.8
19:19:07|3875.8
19:19:07|3875.8
19:19:08|3875.78
19:19:09|3875.13
19:19:09|3875.13
19:19:10|3875.13
19:19:11|3875.14
19:19:12|3876.
19:19:12|3875.2
19:19:13|3875.21
19:19:13|3875.2
19:19:14|3875.2
19:19:15|3875.2
19:19:16|3875.2
19:19:17|3875.2
19:19:17|3875.21
19:19:18|3875.66
19:19:18|3875.66
19:19:19|3875.66
19:19:20|3875.62
19:19:20|3875.
19:19:21|3874.14
19:19:22|3872.58
19:19:22|3872.58
19:19:23|3872.58
19:19:24|3872.58
19:19:24|3872.27
19:19:25|3872.28
19:19:26|3872.28
19:19:26|3872.28
19:19:27|3872.28
19:19:27|3872.28
19:19:28|3872.49
19:19:28|3872.49
19:19:29|3872.49
19:19:30|3872.49
19:19:31|3872.49
19:19:32|3872.5
19:19:32|3872.06
19:19:33|3872.
19:19:34|3871.95
19:19:34|3871.39
19:19:35|3870.22
19:19:35|3870.
19:19:36|3868.81
19:19:37|3868.74
19:19:37|3868.7
19:19:38|3869.6
19:19:38|3869.6
19:19:39|3869.6
19:19:39|3869.6
19:19:40|3869.6
19:19:41|3869.6
19:19:41|3869.78
19:19:42|3870.1
19:19:42|3871.
19:19:43|3871.01
19:19:44|3871.16
19:19:44|3871.62
19:19:44|3871.62
19:19:45|3871.62
19:19:46|3871.62
19:19:46|3871.41
19:19:47|3870.85
19:19:47|3870.85
19:19:48|3870.44
19:19:49|3870.44
19:19:49|3870.81
19:19:50|3870.09
19:19:51|3870.
19:19:51|3869.66
19:19:52|3868.62
19:19:53|3867.45
19:19:54|3868.19
19:19:55|3868.18
19:19:56|3868.21
19:19:58|3867.55
19:19:58|3867.73
19:19:59|3868.51
19:20:00|3868.51
19:20:01|3868.51
19:20:02|3866.86
19:20:03|3868.37
19:20:04|3868.27
19:20:04|3867.48
19:20:05|3868.14
19:20:06|3868.14
19:20:07|3868.14
19:20:07|3868.14
19:20:07|3867.58
19:20:08|3867.58
19:20:09|3867.58
19:20:09|3867.58
19:20:10|3867.47
19:20:11|3867.47
19:20:11|3867.47
19:20:11|3867.47
19:20:12|3867.47
19:20:12|3867.47
19:20:13|3867.47
19:20:14|3867.47
19:20:14|3867.46
19:20:14|3867.46
19:20:15|3867.46
19:20:15|3867.47
19:20:16|3867.47
19:20:16|3867.47
19:20:17|3867.47
19:20:17|3867.47
19:20:18|3866.8
19:20:19|3866.59
19:20:20|3866.47
19:20:20|3866.72
19:20:21|3866.72
19:20:22|3866.73
19:20:22|3866.73
19:20:23|3866.73
19:20:24|3866.38
19:20:25|3866.34
19:20:25|3866.34
19:20:25|3865.55
19:20:26|3865.
19:20:26|3865.55
19:20:28|3865.32
19:20:28|3865.42
19:20:29|3865.87
19:20:29|3865.87
19:20:30|3865.87
19:20:30|3865.87
19:20:31|3865.87
19:20:32|3866.12
19:20:32|3866.47
19:20:33|3866.47
19:20:33|3866.47
19:20:34|3866.47
19:20:35|3866.49
19:20:35|3866.49
19:20:35|3866.49
19:20:36|3866.49
19:20:36|3866.49
19:20:37|3866.49
19:20:37|3866.49
19:20:38|3866.49
19:20:38|3866.5
19:20:39|3866.49
19:20:40|3866.49
19:20:41|3866.49
19:20:42|3866.02
19:20:43|3865.87
19:20:43|3865.33
19:20:44|3865.33
19:20:45|3864.26
19:20:46|3864.44
19:20:46|3864.55
19:20:47|3864.55
19:20:48|3864.55
19:20:48|3864.81
19:20:49|3864.81
19:20:49|3864.82
19:20:49|3864.82
19:20:50|3864.82
19:20:50|3864.65
19:20:51|3864.26
19:20:51|3864.26
19:20:52|3864.26
19:20:53|3865.35
19:20:53|3865.33
19:20:54|3864.84
19:20:54|3866.39
19:20:56|3866.7
19:20:57|3866.7
19:20:57|3866.42
19:20:57|3866.42
19:20:58|3866.42
19:20:59|3866.41
19:20:59|3866.41
19:21:00|3866.42
19:21:00|3866.42
19:21:01|3866.42
19:21:03|3866.72
19:21:03|3866.48
19:21:04|3866.48
19:21:05|3866.35
19:21:05|3866.16
19:21:06|3864.83
19:21:06|3864.93
19:21:07|3864.93
19:21:08|3864.93
19:21:08|3863.61
19:21:09|3863.6
19:21:09|3863.6
19:21:11|3863.67
19:21:11|3863.66
19:21:12|3863.67
19:21:12|3863.67
19:21:13|3863.67
19:21:13|3863.67
19:21:14|3864.03
19:21:15|3864.04
19:21:16|3863.89
19:21:16|3863.89
19:21:17|3863.89
19:21:18|3863.89
19:21:18|3864.06
19:21:19|3864.13
19:21:19|3864.13
19:21:19|3864.13
19:21:20|3864.13
19:21:21|3864.13
19:21:21|3864.76
19:21:22|3864.76
19:21:22|3865.39
19:21:23|3865.39
19:21:23|3865.4
19:21:24|3865.4
19:21:24|3865.96
19:21:25|3866.41
19:21:26|3866.87
19:21:27|3866.95
19:21:27|3866.94
19:21:28|3866.94
19:21:28|3866.94
19:21:29|3866.94
19:21:29|3866.94
19:21:30|3866.94
19:21:31|3867.02
19:21:31|3867.35
19:21:32|3867.53
19:21:32|3867.53
19:21:33|3867.53
19:21:33|3867.53
19:21:34|3867.53
19:21:34|3867.53
19:21:35|3867.48
19:21:35|3867.14
19:21:36|3867.15
19:21:37|3867.15
19:21:37|3867.14
19:21:38|3868.51
19:21:38|3868.52
19:21:39|3868.61
19:21:40|3868.61
19:21:41|3868.61
19:21:42|3868.78
19:21:42|3868.78
19:21:43|3867.76
19:21:45|3867.67
19:21:46|3867.67
19:21:46|3867.73
19:21:47|3867.73
19:21:47|3867.72
19:21:48|3867.71
19:21:49|3867.68
19:21:49|3867.57
19:21:50|3867.67
19:21:51|3866.02
19:21:51|3865.83
19:21:52|3865.94
19:21:52|3866.74
19:21:53|3867.1
19:21:54|3867.69
19:21:55|3867.67
19:21:55|3867.26
19:21:57|3867.96
19:21:58|3868.19
19:21:58|3867.97
19:22:00|3867.96
19:22:01|3867.96
19:22:01|3867.86
19:22:02|3867.7
19:22:03|3867.03
19:22:03|3867.07
19:22:04|3866.07
19:22:06|3866.92
19:22:06|3862.72
19:22:07|3862.65
19:22:07|3861.57
19:22:08|3861.96
19:22:09|3861.81
19:22:10|3862.71
19:22:10|3862.75
19:22:11|3862.42
19:22:11|3862.42
19:22:12|3862.1
19:22:13|3861.82
19:22:14|3861.46
19:22:14|3860.3
19:22:15|3860.41
19:22:15|3861.26
19:22:16|3861.37
19:22:17|3861.36
19:22:17|3861.72
19:22:18|3861.73
19:22:18|3861.72
19:22:19|3862.22
19:22:19|3862.22
19:22:20|3862.23
19:22:21|3862.87
19:22:21|3862.88
19:22:22|3863.93
19:22:24|3863.82
19:22:24|3863.9
19:22:25|3863.93
19:22:25|3863.2
19:22:26|3863.2
19:22:26|3862.98
19:22:27|3862.98
19:22:28|3862.98
19:22:28|3862.98
19:22:29|3862.3
19:22:30|3863.22
19:22:30|3863.23
19:22:31|3863.23
19:22:31|3863.23
19:22:32|3863.23
19:22:32|3863.22
19:22:33|3863.22
19:22:34|3861.78
19:22:34|3862.98
19:22:35|3863.8
19:22:35|3863.83
19:22:36|3863.93
19:22:36|3864.28
19:22:37|3864.87
19:22:37|3864.87
19:22:38|3866.25
19:22:39|3866.25
19:22:40|3866.25
19:22:40|3866.25
19:22:41|3866.41
19:22:42|3866.16
19:22:43|3865.7
19:22:43|3865.96
19:22:44|3865.96
19:22:44|3865.95
19:22:45|3865.95
19:22:46|3865.95
19:22:46|3865.95
19:22:48|3865.08
19:22:48|3863.82
19:22:49|3864.44
19:22:50|3863.87
19:22:51|3863.75
19:22:51|3863.75
19:22:52|3863.75
19:22:53|3863.75
19:22:53|3863.88
19:22:54|3864.87
19:22:54|3864.87
19:22:56|3864.61
19:22:56|3864.6
19:22:57|3864.52
19:22:58|3864.52
19:22:59|3864.53
19:23:00|3864.53
19:23:01|3864.53
19:23:01|3864.53
19:23:02|3864.53
19:23:03|3864.53
19:23:04|3863.38
19:23:04|3863.54
19:23:05|3863.54
19:23:06|3864.2
19:23:07|3864.2
19:23:08|3864.5
19:23:09|3864.61
19:23:10|3865.
19:23:10|3865.7
19:23:10|3865.87
19:23:11|3865.87
19:23:12|3866.41
19:23:12|3866.58
19:23:13|3866.73
19:23:13|3866.73
19:23:14|3866.73
19:23:14|3866.73
19:23:15|3866.74
19:23:16|3866.74
19:23:16|3867.15
19:23:17|3865.96
19:23:18|3864.94
19:23:18|3865.49
19:23:19|3865.49
19:23:19|3864.89
19:23:20|3864.88
19:23:21|3864.88
19:23:21|3864.69
19:23:22|3863.66
19:23:22|3863.66
19:23:23|3863.66
19:23:23|3864.22
19:23:24|3864.23
19:23:24|3864.22
19:23:25|3863.8
19:23:26|3864.21
19:23:27|3864.68
19:23:27|3864.68
19:23:28|3864.69
19:23:29|3864.71
19:23:30|3864.7
19:23:30|3864.7
19:23:31|3863.36
19:23:32|3863.36
19:23:32|3863.26
19:23:32|3863.26
19:23:33|3862.81
19:23:34|3862.8
19:23:35|3862.54
19:23:35|3862.54
19:23:36|3862.75
19:23:37|3862.75
19:23:37|3862.75
19:23:38|3862.75
19:23:38|3862.75
19:23:39|3863.33
19:23:40|3863.33
19:23:40|3863.33
19:23:40|3864.02
19:23:41|3863.63
19:23:41|3863.63
19:23:43|3863.63
19:23:43|3861.98
19:23:45|3862.23
19:23:46|3862.46
19:23:46|3862.47
19:23:47|3862.47
19:23:47|3862.47
19:23:48|3862.35
19:23:49|3861.48
19:23:50|3861.49
19:23:51|3861.88
19:23:52|3861.43
19:23:52|3861.43
19:23:53|3861.43
19:23:53|3861.44
19:23:54|3861.39
19:23:55|3861.22
19:23:56|3861.1
19:23:56|3860.55
19:23:57|3860.64
19:23:58|3860.96
19:23:59|3860.96
19:24:00|3860.85
19:24:00|3860.55
19:24:01|3860.24
19:24:02|3860.18
19:24:02|3860.
19:24:03|3860.01
19:24:03|3860.01
19:24:04|3859.99
19:24:05|3859.22
19:24:06|3857.32
19:24:06|3855.01
19:24:07|3855.96
19:24:08|3855.66
19:24:08|3855.67
19:24:09|3856.74
19:24:10|3857.38
19:24:11|3858.09
19:24:11|3856.76
19:24:12|3858.05
19:24:13|3858.05
19:24:13|3857.6
19:24:13|3857.6
19:24:14|3856.38
19:24:15|3856.38
19:24:15|3856.38
19:24:16|3857.04
19:24:17|3857.04
19:24:18|3857.05
19:24:18|3857.04
19:24:20|3855.66
19:24:20|3855.66
19:24:21|3855.66
19:24:21|3856.24
19:24:22|3855.75
19:24:23|3853.67
19:24:23|3853.68
19:24:24|3853.95
19:24:25|3855.43
19:24:25|3855.85
19:24:26|3856.99
19:24:26|3856.99
19:24:27|3856.95
19:24:28|3856.71
19:24:28|3856.71
19:24:29|3857.05
19:24:29|3857.05
19:24:30|3857.03
19:24:31|3857.59
19:24:31|3858.09
19:24:32|3858.27
19:24:32|3858.76
19:24:33|3858.75
19:24:34|3858.75
19:24:35|3858.88
19:24:35|3858.94
19:24:36|3859.66
19:24:36|3858.72
19:24:37|3858.72
19:24:38|3858.15
19:24:38|3858.15
19:24:39|3858.15
19:24:39|3858.15
19:24:40|3858.15
19:24:41|3858.19
19:24:41|3858.4
19:24:42|3858.4
19:24:42|3859.15
19:24:43|3859.15
19:24:44|3859.15
19:24:44|3859.15
19:24:45|3859.11
19:24:46|3858.93
19:24:47|3858.97
19:24:48|3858.96
19:24:48|3858.97
19:24:49|3858.97
19:24:50|3858.97
19:24:50|3858.97
19:24:51|3858.97
19:24:52|3859.72
19:24:52|3860.24
19:24:53|3860.77
19:24:54|3860.81
19:24:54|3861.55
19:24:55|3862.17
19:24:56|3862.4
19:24:56|3862.8
19:24:57|3862.94
19:24:58|3862.94
19:24:59|3862.95
19:25:00|3864.57
19:25:00|3864.86
19:25:01|3864.42
19:25:02|3862.66
19:25:03|3863.43
19:25:04|3863.43
19:25:04|3863.79
19:25:06|3864.45
19:25:07|3864.86
19:25:08|3864.86
19:25:08|3864.63
19:25:09|3864.63
19:25:10|3863.45
19:25:11|3863.45
19:25:11|3862.77
19:25:12|3862.57
19:25:12|3862.23
19:25:13|3861.69
19:25:14|3860.77
19:25:14|3861.05
19:25:15|3861.15
19:25:15|3861.15
19:25:15|3861.15
19:25:16|3861.15
19:25:16|3860.66
19:25:17|3862.22
19:25:18|3862.1
19:25:19|3862.09
19:25:20|3861.15
19:25:20|3861.46
19:25:21|3861.46
19:25:21|3861.46
19:25:22|3861.46
19:25:22|3860.46
19:25:23|3860.46
19:25:23|3860.53
19:25:24|3860.53
19:25:24|3860.53
19:25:25|3860.53
19:25:25|3859.87
19:25:26|3859.87
19:25:27|3859.87
19:25:28|3860.33
19:25:28|3860.33
19:25:28|3860.33
19:25:29|3860.33
19:25:29|3860.33
19:25:30|3860.33
19:25:30|3860.33
19:25:31|3860.33
19:25:31|3860.33
19:25:31|3860.33
19:25:32|3859.68
19:25:32|3859.99
19:25:33|3859.62
19:25:33|3859.62
19:25:34|3859.62
19:25:35|3859.62
19:25:35|3858.97
19:25:36|3858.96
19:25:37|3858.96
19:25:37|3858.96
19:25:37|3858.96
19:25:38|3858.45
19:25:38|3858.45
19:25:39|3858.45
19:25:40|3858.6
19:25:40|3858.61
19:25:40|3858.61
19:25:41|3858.61
19:25:41|3858.61
19:25:42|3858.45
19:25:43|3858.45
19:25:43|3857.92
19:25:43|3858.18
19:25:44|3858.18
19:25:45|3858.19
19:25:45|3858.19
19:25:47|3858.19
19:25:48|3858.2
19:25:48|3858.2
19:25:49|3858.2
19:25:50|3858.2
19:25:50|3858.2
19:25:51|3857.89
19:25:52|3857.89
19:25:52|3857.8
19:25:53|3857.8
19:25:54|3857.79
19:25:54|3857.79
19:25:55|3857.81
19:25:56|3857.81
19:25:56|3857.81
19:25:58|3856.79
19:25:59|3856.79
19:25:59|3857.48
19:26:00|3857.63
19:26:01|3857.63
19:26:02|3856.74
19:26:03|3856.74
19:26:03|3856.04
19:26:04|3856.04
19:26:04|3856.04
19:26:04|3855.97
19:26:05|3855.97
19:26:06|3855.97
19:26:06|3855.43
19:26:07|3855.21
19:26:08|3855.21
19:26:08|3855.21
19:26:09|3855.22
19:26:09|3855.01
19:26:10|3855.
19:26:12|3855.01
19:26:12|3854.96
19:26:13|3854.9
19:26:14|3854.89
19:26:14|3854.72
19:26:15|3854.78
19:26:16|3854.57
19:26:17|3854.56
19:26:18|3854.56
19:26:18|3854.56
19:26:19|3854.57
19:26:20|3854.57
19:26:20|3854.56
19:26:21|3854.56
19:26:21|3855.
19:26:22|3855.2
19:26:23|3855.2
19:26:23|3855.21
19:26:24|3855.21
19:26:25|3855.2
19:26:26|3855.22
19:26:27|3855.24
19:26:28|3855.24
19:26:28|3855.25
19:26:29|3855.25
19:26:30|3855.24
19:26:31|3855.26
19:26:31|3855.25
19:26:32|3855.25
19:26:32|3855.26
19:26:33|3855.27
19:26:33|3855.27
19:26:34|3855.27
19:26:34|3855.26
19:26:35|3855.26
19:26:36|3855.28
19:26:36|3855.28
19:26:37|3855.28
19:26:37|3855.28
19:26:38|3855.27
19:26:39|3855.27
19:26:40|3855.87
19:26:41|3855.87
19:26:41|3855.86
19:26:42|3855.86
19:26:42|3855.86
19:26:43|3855.86
19:26:43|3855.86
19:26:44|3855.86
19:26:44|3855.86
19:26:44|3855.86
19:26:45|3855.85
19:26:46|3855.85
19:26:47|3855.57
19:26:48|3856.59
19:26:49|3856.55
19:26:50|3856.54
19:26:51|3856.25
19:26:52|3856.25
19:26:52|3856.25
19:26:53|3855.85
19:26:54|3855.29
19:26:54|3855.29
19:26:55|3855.29
19:26:56|3855.29
19:26:56|3855.31
19:26:56|3855.31
19:26:58|3854.22
19:26:59|3855.19
19:26:59|3855.19
19:27:00|3855.19
19:27:00|3855.19
19:27:02|3854.77
19:27:02|3854.53
19:27:03|3854.35
19:27:04|3853.55
19:27:04|3853.28
19:27:05|3853.42
19:27:06|3854.19
19:27:06|3854.77
19:27:07|3854.85
19:27:08|3854.82
19:27:09|3854.49
19:27:09|3853.61
19:27:10|3853.87
19:27:10|3853.02
19:27:11|3848.98
19:27:12|3847.22
19:27:13|3843.76
19:27:13|3839.59
19:27:14|3840.69
19:27:15|3839.46
19:27:15|3840.88
19:27:16|3840.02
19:27:17|3841.88
19:27:17|3840.84
19:27:18|3841.7
19:27:19|3845.
19:27:20|3845.59
19:27:20|3845.12
19:27:21|3846.7
19:27:21|3847.2
19:27:21|3847.2
19:27:22|3848.
19:27:23|3847.75
19:27:23|3848.64
19:27:24|3848.53
19:27:24|3849.2
19:27:25|3850.
19:27:25|3850.
19:27:26|3850.57
19:27:27|3849.55
19:27:27|3850.01
19:27:28|3850.
19:27:28|3850.19
19:27:29|3852.15
19:27:30|3852.23
19:27:30|3851.88
19:27:31|3853.75
19:27:32|3852.94
19:27:33|3853.39
19:27:33|3854.05
19:27:34|3854.21
19:27:34|3854.84
19:27:35|3855.77
19:27:36|3856.4
19:27:36|3856.94
19:27:37|3856.61
19:27:38|3855.17
19:27:39|3854.44
19:27:39|3853.7
19:27:40|3853.86
19:27:40|3853.88
19:27:41|3852.62
19:27:42|3852.97
19:27:42|3852.97
19:27:43|3854.8
19:27:44|3852.7
19:27:44|3854.94
19:27:44|3854.94
19:27:45|3856.47
19:27:45|3856.47
19:27:47|3856.47
19:27:47|3856.85
19:27:49|3857.35
19:27:50|3857.5
19:27:51|3858.17
19:27:52|3858.17
19:27:52|3857.6
19:27:53|3858.32
19:27:54|3857.3
19:27:56|3859.08
19:27:56|3859.11
19:27:57|3859.7
19:27:58|3859.99
19:27:59|3858.83
19:27:59|3858.83
19:27:59|3858.83
19:28:00|3858.83
19:28:01|3859.04
19:28:02|3859.03
19:28:03|3859.9
19:28:04|3860.01
19:28:04|3860.21
19:28:05|3860.65
19:28:05|3860.63
19:28:06|3860.63
19:28:06|3860.63
19:28:07|3860.63
19:28:08|3860.63
19:28:08|3860.34
19:28:10|3860.79
19:28:10|3860.75
19:28:11|3860.79
19:28:11|3860.79
19:28:12|3861.43
19:28:13|3861.92
19:28:13|3862.16
19:28:14|3862.21
19:28:15|3862.34
19:28:16|3861.11
19:28:17|3861.42
19:28:17|3862.58
19:28:18|3862.59
19:28:18|3862.96
19:28:19|3863.35
19:28:20|3862.14
19:28:20|3861.91
19:28:22|3861.9
19:28:22|3862.65
19:28:23|3862.95
19:28:24|3863.
19:28:25|3863.16
19:28:25|3863.47
19:28:26|3863.47
19:28:26|3863.47
19:28:28|3863.47
19:28:29|3863.52
19:28:29|3864.11
19:28:30|3865.
19:28:31|3865.
19:28:31|3864.99
19:28:32|3864.99
19:28:32|3864.99
19:28:33|3865.
19:28:33|3864.99
19:28:34|3864.99
19:28:35|3864.99
19:28:35|3864.4
19:28:36|3864.4
19:28:36|3864.87
19:28:37|3865.
19:28:37|3865.
19:28:38|3865.
19:28:38|3864.99
19:28:39|3864.99
19:28:39|3865.
19:28:40|3865.
19:28:40|3865.
19:28:41|3865.
19:28:42|3865.
19:28:42|3865.
19:28:42|3865.01
19:28:43|3865.04
19:28:43|3865.04
19:28:44|3865.03
19:28:45|3865.07
19:28:46|3865.74
19:28:46|3866.06
19:28:48|3866.39
19:28:49|3866.65
19:28:50|3867.88
19:28:51|3867.87
19:28:52|3867.99
19:28:52|3868.11
19:28:53|3868.28
19:28:54|3868.29
19:28:55|3868.69
19:28:55|3868.68
19:28:56|3868.32
19:28:57|3868.02
19:28:58|3868.02
19:28:58|3868.02
19:29:00|3868.76
19:29:01|3868.81
19:29:01|3868.66
19:29:02|3868.86
19:29:02|3869.
19:29:03|3869.
19:29:03|3869.
19:29:04|3868.92
19:29:05|3868.3
19:29:05|3868.3
19:29:06|3868.3
19:29:06|3868.92
19:29:07|3868.92
19:29:08|3868.4
19:29:08|3868.52
19:29:09|3868.52
19:29:09|3868.52
19:29:10|3868.52
19:29:11|3868.
19:29:12|3866.4
19:29:12|3866.39
19:29:13|3865.96
19:29:13|3865.96
19:29:14|3865.59
19:29:15|3865.3
19:29:15|3865.
19:29:16|3865.
19:29:17|3864.97
19:29:17|3865.38
19:29:18|3865.6
19:29:19|3866.48
19:29:20|3866.58
19:29:21|3866.49
19:29:22|3866.69
19:29:22|3866.69
19:29:23|3866.51
19:29:23|3866.51
19:29:24|3866.51
19:29:25|3866.58
19:29:25|3866.58
19:29:26|3866.61
19:29:26|3865.54
19:29:27|3865.38
19:29:27|3864.2
19:29:28|3864.
19:29:29|3862.9
19:29:29|3864.2
19:29:30|3864.2
19:29:30|3864.2
19:29:31|3863.2
19:29:31|3861.56
19:29:32|3863.96
19:29:32|3863.96
19:29:33|3864.8
19:29:33|3864.88
19:29:34|3864.88
19:29:35|3863.83
19:29:36|3862.78
19:29:36|3862.78
19:29:37|3863.11
19:29:38|3862.18
19:29:38|3862.16
19:29:39|3862.16
19:29:39|3861.54
19:29:39|3861.54
19:29:40|3861.22
19:29:41|3860.63
19:29:41|3861.22
19:29:42|3860.64
19:29:43|3860.63
19:29:44|3861.09
19:29:44|3861.23
19:29:45|3861.31
19:29:46|3862.22
19:29:46|3862.19
19:29:46|3862.2
19:29:47|3862.2
19:29:48|3862.22
19:29:49|3862.22
19:29:50|3861.88
19:29:51|3861.74
19:29:51|3862.25
19:29:53|3862.71
19:29:53|3863.15
19:29:54|3863.75
19:29:55|3863.78
19:29:56|3862.68
19:29:57|3862.67
19:29:57|3861.88
19:29:58|3861.11
19:29:59|3861.11
19:30:00|3862.12
19:30:00|3862.07
19:30:01|3861.34
19:30:01|3861.09
19:30:02|3860.64
19:30:03|3860.64
19:30:04|3858.93
19:30:05|3859.89
19:30:06|3859.58
19:30:06|3859.58
19:30:07|3859.53
19:30:07|3859.53
19:30:08|3859.57
19:30:09|3859.57
19:30:09|3859.62
19:30:10|3859.55
19:30:10|3859.55
19:30:11|3859.54
19:30:11|3859.52
19:30:12|3859.52
19:30:12|3859.52
19:30:14|3859.53
19:30:14|3859.24
19:30:15|3859.24
19:30:15|3859.24
19:30:16|3860.14
19:30:16|3860.34
19:30:17|3859.79
19:30:17|3859.9
19:30:19|3859.9
19:30:19|3859.9
19:30:20|3859.9
19:30:20|3859.6
19:30:21|3859.7
19:30:22|3859.7
19:30:22|3860.51
19:30:23|3859.58
19:30:25|3859.58
19:30:26|3858.84
19:30:27|3858.61
19:30:27|3858.37
19:30:28|3858.37
19:30:28|3858.03
19:30:29|3858.16
19:30:29|3858.01
19:30:30|3858.01
19:30:31|3856.98
19:30:31|3856.98
19:30:32|3857.63
19:30:32|3857.31
19:30:33|3857.31
19:30:33|3857.31
19:30:34|3857.31
19:30:35|3857.49
19:30:35|3857.71
19:30:36|3858.6
19:30:36|3858.8
19:30:37|3859.24
19:30:37|3858.92
19:30:38|3857.85
19:30:38|3858.94
19:30:39|3858.89
19:30:39|3859.88
19:30:40|3859.88
19:30:40|3859.94
19:30:40|3861.33
19:30:41|3861.51
19:30:41|3861.73
19:30:42|3861.73
19:30:42|3861.92
19:30:43|3861.35
19:30:43|3861.35
19:30:44|3861.42
19:30:45|3862.23
19:30:45|3862.23
19:30:46|3863.19
19:30:46|3863.19
19:30:47|3863.14
19:30:47|3863.39
19:30:48|3864.15
19:30:49|3864.4
19:30:49|3864.63
19:30:50|3865.44
19:30:51|3866.
19:30:52|3866.
19:30:52|3866.
19:30:53|3866.01
19:30:54|3866.22
19:30:55|3867.72
19:30:56|3868.51
19:30:57|3868.47
19:30:57|3868.89
19:30:58|3868.91
19:30:59|3868.76
19:31:00|3868.12
19:31:00|3869.39
19:31:01|3869.44
19:31:02|3869.44
19:31:02|3870.14
19:31:03|3871.07
19:31:04|3871.42
19:31:04|3872.29
19:31:06|3872.32
19:31:06|3872.57
19:31:07|3872.64
19:31:08|3873.36
19:31:08|3873.54
19:31:09|3874.07
19:31:09|3874.55
19:31:10|3874.58
19:31:10|3874.63
19:31:11|3874.92
19:31:11|3874.91
19:31:11|3874.91
19:31:12|3874.91
19:31:13|3874.19
19:31:13|3874.21
19:31:14|3873.01
19:31:14|3873.01
19:31:15|3873.63
19:31:16|3874.47
19:31:16|3874.47
19:31:16|3874.47
19:31:17|3874.43
19:31:17|3874.21
19:31:18|3874.14
19:31:19|3873.59
19:31:19|3873.59
19:31:20|3873.59
19:31:20|3873.59
19:31:21|3873.58
19:31:21|3873.19
19:31:22|3873.
19:31:23|3873.
19:31:23|3873.16
19:31:24|3873.17
19:31:24|3873.17
19:31:25|3873.16
19:31:25|3872.88
19:31:26|3872.81
19:31:26|3872.81
19:31:27|3872.91
19:31:28|3872.91
19:31:28|3871.94
19:31:29|3871.93
19:31:29|3871.64
19:31:30|3871.22
19:31:31|3871.22
19:31:32|3872.13
19:31:32|3871.
19:31:33|3871.01
19:31:34|3871.59
19:31:34|3871.59
19:31:35|3871.59
19:31:36|3872.2
19:31:37|3871.91
19:31:37|3871.91
19:31:37|3871.9
19:31:38|3871.56
19:31:39|3871.88
19:31:39|3872.33
19:31:39|3872.33
19:31:40|3872.33
19:31:41|3872.33
19:31:41|3872.33
19:31:42|3872.36
19:31:43|3872.36
19:31:43|3872.36
19:31:44|3871.94
19:31:44|3874.91
19:31:45|3874.91
19:31:46|3874.91
19:31:47|3874.91
19:31:48|3874.91
19:31:49|3874.91
19:31:50|3873.92
19:31:51|3873.85
19:31:52|3873.85
19:31:53|3874.19
19:31:54|3874.19
19:31:55|3874.19
19:31:56|3874.19
19:31:57|3873.98
19:31:58|3873.98
19:31:59|3873.98
19:32:00|3873.95
19:32:01|3872.89
19:32:01|3872.55
19:32:02|3872.55
19:32:03|3873.17
19:32:03|3874.07
19:32:04|3874.09
19:32:04|3874.09
19:32:05|3874.09
19:32:06|3874.19
19:32:07|3874.19
19:32:07|3874.3
19:32:09|3874.35
19:32:09|3874.35
19:32:10|3874.36
19:32:11|3874.47
19:32:11|3874.47
19:32:11|3874.47
19:32:12|3874.46
19:32:12|3874.46
19:32:13|3874.46
19:32:14|3874.46
19:32:14|3874.15
19:32:15|3874.15
19:32:16|3874.15
19:32:17|3874.15
19:32:17|3874.33
19:32:17|3874.
19:32:18|3874.01
19:32:19|3874.01
19:32:19|3874.37
19:32:20|3874.37
19:32:21|3874.3
19:32:21|3874.3
19:32:22|3874.3
19:32:22|3874.3
19:32:23|3874.3
19:32:23|3874.3
19:32:24|3874.3
19:32:24|3874.3
19:32:25|3874.3
19:32:26|3874.3
19:32:26|3874.3
19:32:27|3874.3
19:32:27|3874.31
19:32:28|3874.32
19:32:29|3874.32
19:32:29|3874.32
19:32:30|3874.32
19:32:30|3874.32
19:32:31|3874.32
19:32:32|3874.32
19:32:32|3874.32
19:32:33|3874.32
19:32:33|3874.32
19:32:34|3874.
19:32:34|3874.
19:32:35|3874.
19:32:35|3874.
19:32:36|3874.
19:32:36|3873.5
19:32:37|3873.5
19:32:38|3873.38
19:32:38|3873.38
19:32:39|3873.38
19:32:40|3873.38
19:32:40|3873.37
19:32:41|3873.37
19:32:41|3873.37
19:32:42|3873.37
19:32:42|3873.38
19:32:43|3873.57
19:32:43|3873.56
19:32:44|3873.39
19:32:44|3873.39
19:32:45|3873.39
19:32:45|3873.38
19:32:46|3872.56
19:32:46|3872.37
19:32:47|3872.37
19:32:47|3872.37
19:32:48|3872.37
19:32:49|3872.37
19:32:50|3872.37
19:32:51|3872.61
19:32:52|3873.38
19:32:53|3873.38
19:32:54|3873.37
19:32:55|3873.38
19:32:55|3873.38
19:32:56|3873.38
19:32:57|3873.38
19:32:57|3873.37
19:32:58|3873.37
19:32:59|3873.37
19:33:00|3872.5
19:33:00|3871.42
19:33:01|3871.14
19:33:01|3870.94
19:33:02|3870.94
19:33:03|3870.82
19:33:04|3870.59
19:33:04|3870.58
19:33:05|3870.58
19:33:06|3870.58
19:33:07|3869.16
19:33:07|3868.99
19:33:08|3868.01
19:33:09|3868.01
19:33:09|3867.86
19:33:10|3867.86
19:33:11|3867.86
19:33:12|3868.68
19:33:13|3869.21
19:33:13|3869.22
19:33:14|3869.22
19:33:15|3870.58
19:33:16|3870.96
19:33:16|3871.04
19:33:17|3871.04
19:33:17|3872.34
19:33:18|3872.37
19:33:19|3872.37
19:33:19|3872.37
19:33:20|3872.37
19:33:20|3872.37
19:33:21|3872.37
19:33:21|3872.44
19:33:22|3871.87
19:33:23|3871.86
19:33:24|3871.64
19:33:24|3871.64
19:33:24|3871.63
19:33:25|3870.92
19:33:26|3870.92
19:33:26|3870.92
19:33:27|3870.92
19:33:27|3870.92
19:33:28|3870.92
19:33:28|3870.92
19:33:29|3870.92
19:33:30|3872.54
19:33:30|3872.75
19:33:31|3872.75
19:33:32|3872.98
19:33:32|3872.98
19:33:33|3872.98
19:33:33|3872.98
19:33:34|3872.98
19:33:34|3872.99
19:33:34|3872.99
19:33:35|3872.98
19:33:36|3872.36
19:33:36|3871.64
19:33:37|3871.64
19:33:38|3870.39
19:33:38|3870.9
19:33:39|3870.89
19:33:39|3870.88
19:33:40|3870.88
19:33:41|3870.88
19:33:41|3870.88
19:33:42|3870.89
19:33:43|3870.89
19:33:43|3870.89
19:33:44|3870.89
19:33:45|3872.32
19:33:45|3872.22
19:33:46|3872.3
19:33:47|3872.3
19:33:48|3872.3
19:33:50|3872.32
19:33:50|3872.33
19:33:50|3872.33
19:33:52|3872.33
19:33:53|3872.33
19:33:54|3872.32
19:33:55|3872.32
19:33:56|3872.26
19:33:57|3872.26
19:33:58|3872.26
19:33:58|3872.26
19:34:00|3872.26
19:34:00|3872.03
19:34:01|3872.03
19:34:02|3872.26
19:34:02|3872.26
19:34:03|3872.26
19:34:03|3872.25
19:34:04|3872.25
19:34:05|3872.25
19:34:05|3872.24
19:34:06|3872.03
19:34:06|3871.3
19:34:07|3871.3
19:34:08|3870.96
19:34:08|3870.73
19:34:09|3870.24
19:34:09|3870.24
19:34:10|3870.24
19:34:11|3870.24
19:34:12|3870.
19:34:12|3870.
19:34:13|3870.
19:34:13|3870.
19:34:14|3869.64
19:34:15|3869.64
19:34:15|3869.67
19:34:16|3869.19
19:34:17|3869.19
19:34:18|3869.19
19:34:18|3869.19
19:34:19|3868.62
19:34:20|3868.25
19:34:21|3868.25
19:34:21|3868.84
19:34:22|3869.63
19:34:22|3869.63
19:34:23|3869.63
19:34:23|3869.63
19:34:24|3869.63
19:34:24|3869.63
19:34:25|3869.63
19:34:25|3869.63
19:34:26|3870.41
19:34:26|3870.69
19:34:27|3870.96
19:34:27|3871.66
19:34:28|3871.66
19:34:28|3871.66
19:34:28|3871.66
19:34:29|3871.66
19:34:29|3871.66
19:34:30|3871.86
19:34:31|3871.86
19:34:31|3871.86
19:34:32|3872.58
19:34:32|3872.91
19:34:33|3872.91
19:34:33|3870.8
19:34:34|3872.27
19:34:34|3872.28
19:34:35|3872.76
19:34:36|3872.76
19:34:36|3872.76
19:34:37|3872.24
19:34:37|3871.11
19:34:38|3871.11
19:34:39|3871.11
19:34:39|3871.11
19:34:39|3871.12
19:34:40|3871.12
19:34:41|3871.11
19:34:41|3871.12
19:34:41|3871.12
19:34:42|3871.12
19:34:42|3871.12
19:34:43|3871.12
19:34:43|3871.45
19:34:44|3870.86
19:34:45|3870.86
19:34:45|3870.86
19:34:45|3870.86
19:34:46|3870.86
19:34:47|3871.01
19:34:47|3871.01
19:34:48|3871.02
19:34:48|3871.02
19:34:49|3871.32
19:34:49|3871.67
19:34:50|3871.93
19:34:50|3872.24
19:34:50|3872.24
19:34:51|3872.24
19:34:51|3872.23
19:34:53|3872.25
19:34:53|3872.53
19:34:55|3872.64
19:34:55|3872.73
19:34:56|3872.92
19:34:58|3872.35
19:34:58|3872.35
19:34:59|3872.35
19:35:00|3872.04
19:35:01|3871.33
19:35:02|3871.45
19:35:02|3871.66
19:35:03|3871.66
19:35:04|3871.95
19:35:05|3872.38
19:35:05|3872.38
19:35:06|3872.38
19:35:07|3872.38
19:35:07|3872.38
19:35:08|3872.87
19:35:09|3872.88
19:35:09|3872.87
19:35:10|3872.76
19:35:10|3872.76
19:35:11|3872.76
19:35:11|3872.4
19:35:12|3872.4
19:35:12|3872.41
19:35:13|3872.41
19:35:13|3872.41
19:35:14|3872.41
19:35:14|3872.41
19:35:15|3872.28
19:35:15|3872.03
19:35:15|3871.52
19:35:16|3871.52
19:35:17|3870.46
19:35:17|3870.45
19:35:18|3870.46
19:35:19|3870.46
19:35:19|3870.45
19:35:20|3870.45
19:35:21|3870.45
19:35:21|3870.42
19:35:22|3869.91
19:35:23|3869.92
19:35:23|3869.92
19:35:23|3869.92
19:35:24|3869.92
19:35:24|3869.92
19:35:25|3869.92
19:35:25|3869.92
19:35:25|3869.92
19:35:26|3869.68
19:35:26|3869.41
19:35:27|3869.29
19:35:28|3869.13
19:35:28|3869.13
19:35:29|3869.13
19:35:29|3868.89
19:35:29|3868.89
19:35:30|3868.87
19:35:30|3867.86
19:35:31|3867.86
19:35:31|3867.86
19:35:32|3867.86
19:35:32|3867.86
19:35:33|3867.88
19:35:33|3867.92
19:35:33|3868.1
19:35:34|3868.4
19:35:34|3868.5
19:35:35|3868.5
19:35:36|3868.5
19:35:36|3869.17
19:35:37|3869.17
19:35:37|3869.38
19:35:38|3869.76
19:35:38|3869.6
19:35:39|3869.59
19:35:39|3869.38
19:35:39|3869.38
19:35:40|3869.51
19:35:40|3869.51
19:35:41|3869.59
19:35:42|3870.
19:35:42|3870.32
19:35:43|3870.46
19:35:43|3870.46
19:35:44|3870.45
19:35:44|3869.91
19:35:45|3869.91
19:35:45|3869.91
19:35:46|3869.82
19:35:47|3869.78
19:35:47|3869.78
19:35:47|3869.78
19:35:48|3869.78
19:35:49|3869.78
19:35:49|3869.78
19:35:49|3869.78
19:35:50|3869.77
19:35:50|3869.69
19:35:51|3869.69
19:35:51|3869.69
19:35:52|3869.69
19:35:53|3869.69
19:35:54|3869.68
19:35:55|3869.88
19:35:56|3869.88
19:35:57|3869.88
19:35:59|3869.64
19:36:00|3869.86
19:36:00|3869.86
19:36:01|3869.86
19:36:02|3869.86
19:36:02|3869.87
19:36:03|3869.87
19:36:04|3869.87
19:36:05|3869.87
19:36:06|3869.86
19:36:07|3870.82
19:36:07|3870.85
19:36:08|3870.85
19:36:09|3870.51
19:36:10|3871.36
19:36:10|3871.36
19:36:11|3870.99
19:36:12|3871.56
19:36:12|3870.85
19:36:13|3870.31
19:36:13|3870.31
19:36:14|3870.31
19:36:15|3869.2
19:36:15|3869.2
19:36:16|3869.23
19:36:17|3869.4
19:36:18|3869.64
19:36:18|3869.64
19:36:18|3869.64
19:36:19|3869.64
19:36:20|3869.63
19:36:20|3869.63
19:36:22|3869.35
19:36:22|3869.2
19:36:24|3869.2
19:36:24|3869.3
19:36:25|3869.3
19:36:25|3869.29
19:36:26|3869.29
19:36:26|3869.29
19:36:27|3869.29
19:36:27|3869.3
19:36:28|3869.3
19:36:29|3869.29
19:36:30|3869.29
19:36:30|3869.3
19:36:31|3869.5
19:36:31|3869.53
19:36:32|3869.88
19:36:32|3869.88
19:36:33|3869.91
19:36:33|3869.91
19:36:34|3869.91
19:36:35|3869.91
19:36:35|3869.92
19:36:36|3869.92
19:36:36|3869.92
19:36:37|3869.97
19:36:37|3869.97
19:36:38|3869.97
19:36:38|3869.97
19:36:39|3869.97
19:36:39|3869.97
19:36:39|3869.96
19:36:40|3869.96
19:36:41|3869.96
19:36:41|3869.96
19:36:42|3869.96
19:36:42|3869.96
19:36:43|3869.96
19:36:43|3869.96
19:36:44|3869.93
19:36:44|3869.93
19:36:45|3869.93
19:36:46|3869.93
19:36:46|3869.93
19:36:47|3869.93
19:36:48|3869.93
19:36:48|3869.93
19:36:49|3869.93
19:36:49|3869.65
19:36:49|3868.66
19:36:50|3868.66
19:36:50|3868.66
19:36:51|3868.66
19:36:51|3868.66
19:36:51|3868.66
19:36:52|3868.66
19:36:52|3868.66
19:36:53|3868.66
19:36:54|3868.66
19:36:55|3868.66
19:36:56|3868.66
19:36:57|3869.39
19:36:58|3869.39
19:36:59|3869.39
19:37:00|3869.39
19:37:01|3869.48
19:37:02|3869.48
19:37:03|3869.38
19:37:04|3868.92
19:37:04|3868.92
19:37:06|3868.91
19:37:06|3868.91
19:37:07|3868.91
19:37:08|3868.91
19:37:08|3868.91
19:37:09|3868.92
19:37:10|3868.92
19:37:11|3868.92
19:37:12|3868.92
19:37:12|3869.07
19:37:13|3869.07
19:37:13|3869.07
19:37:14|3869.07
19:37:14|3869.07
19:37:15|3869.19
19:37:15|3869.19
19:37:16|3869.19
19:37:17|3869.19
19:37:17|3869.2
19:37:18|3869.2
19:37:18|3869.2
19:37:19|3869.2
19:37:20|3869.2
19:37:20|3869.2
19:37:21|3869.2
19:37:22|3870.58
19:37:23|3871.09
19:37:24|3871.33
19:37:24|3871.33
19:37:25|3870.15
19:37:25|3870.15
19:37:26|3870.15
19:37:27|3869.68
19:37:27|3869.68
19:37:28|3869.21
19:37:28|3869.21
19:37:29|3868.69
19:37:30|3868.69
19:37:30|3868.69
19:37:31|3868.69
19:37:32|3868.69
19:37:32|3868.69
19:37:33|3868.69
19:37:34|3868.69
19:37:34|3868.92
19:37:35|3868.92
19:37:36|3868.92
19:37:36|3868.92
19:37:37|3868.92
19:37:38|3868.92
19:37:39|3868.92
19:37:39|3868.9
19:37:40|3868.85
19:37:40|3868.85
19:37:41|3868.86
19:37:42|3868.85
19:37:42|3868.86
19:37:43|3868.91
19:37:43|3870.14
19:37:44|3870.14
19:37:44|3870.15
19:37:44|3870.15
19:37:45|3869.46
19:37:46|3869.46
19:37:46|3869.47
19:37:47|3869.47
19:37:48|3869.47
19:37:48|3869.47
19:37:49|3869.47
19:37:49|3869.47
19:37:50|3869.47
19:37:51|3869.47
19:37:51|3869.89
19:37:52|3869.89
19:37:52|3869.89
19:37:52|3869.89
19:37:53|3870.09
19:37:53|3870.09
19:37:54|3870.09
19:37:55|3870.09
19:37:56|3870.09
19:37:57|3870.09
19:37:59|3869.68
19:37:59|3869.68
19:38:00|3869.68
19:38:01|3869.97
19:38:02|3869.97
19:38:03|3869.97
19:38:03|3869.97
19:38:04|3869.97
19:38:05|3869.98
19:38:06|3869.98
19:38:06|3869.98
19:38:07|3869.98
19:38:08|3870.04
19:38:09|3870.04
19:38:10|3870.05
19:38:11|3870.05
19:38:11|3870.05
19:38:12|3870.05
19:38:13|3870.05
19:38:13|3870.05
19:38:14|3870.05
19:38:15|3870.05
19:38:15|3869.97
19:38:16|3869.69
19:38:16|3869.69
19:38:17|3869.69
19:38:17|3869.69
19:38:18|3869.69
19:38:20|3869.69
19:38:20|3869.69
19:38:21|3869.97
19:38:22|3869.97
19:38:22|3869.75
19:38:23|3869.75
19:38:24|3869.75
19:38:24|3869.97
19:38:24|3870.05
19:38:25|3870.15
19:38:25|3870.28
19:38:26|3870.28
19:38:28|3870.39
19:38:28|3870.39
19:38:29|3870.39
19:38:30|3870.99
19:38:30|3870.33
19:38:30|3870.33
19:38:31|3870.33
19:38:32|3870.33
19:38:32|3870.46
19:38:33|3870.46
19:38:34|3870.46
19:38:34|3870.93
19:38:35|3870.93
19:38:35|3870.92
19:38:35|3870.92
19:38:36|3870.92
19:38:36|3870.92
19:38:37|3870.92
19:38:38|3870.92
19:38:38|3870.92
19:38:39|3870.92
19:38:39|3870.92
19:38:40|3871.11
19:38:40|3871.11
19:38:41|3871.11
19:38:42|3871.11
19:38:43|3871.45
19:38:43|3871.45
19:38:43|3871.45
19:38:44|3871.45
19:38:44|3871.75
19:38:45|3871.75
19:38:45|3871.75
19:38:46|3871.75
19:38:47|3871.76
19:38:47|3872.12
19:38:48|3872.12
19:38:48|3872.12
19:38:49|3872.12
19:38:50|3872.12
19:38:50|3872.12
19:38:51|3872.12
19:38:51|3872.17
19:38:52|3872.38
19:38:52|3872.57
19:38:53|3872.57
19:38:53|3872.57
19:38:54|3872.57
19:38:55|3872.57
19:38:56|3872.73
19:38:57|3872.73
19:38:58|3872.73
19:38:59|3872.45
19:39:00|3872.45
19:39:01|3872.45
19:39:02|3870.77
19:39:03|3870.76
19:39:04|3870.76
19:39:05|3870.76
19:39:05|3871.27
19:39:05|3871.27
19:39:06|3871.98
19:39:07|3871.99
19:39:08|3872.02
19:39:09|3872.45
19:39:09|3872.46
19:39:10|3872.46
19:39:11|3872.46
19:39:11|3872.46
19:39:12|3872.46
19:39:13|3872.54
19:39:14|3872.48
19:39:14|3872.48
19:39:15|3872.48
19:39:15|3872.48
19:39:16|3872.48
19:39:17|3872.48
19:39:17|3872.54
19:39:18|3872.54
19:39:19|3872.54
19:39:19|3872.54
19:39:20|3872.54
19:39:20|3872.54
19:39:21|3872.54
19:39:21|3872.75
19:39:22|3872.75
19:39:23|3872.76
19:39:23|3872.76
19:39:24|3872.76
19:39:25|3872.76
19:39:25|3873.5
19:39:26|3873.41
19:39:27|3873.41
19:39:28|3873.42
19:39:29|3873.42
19:39:29|3873.42
19:39:30|3873.42
19:39:31|3873.62
19:39:31|3873.34
19:39:32|3873.2
19:39:33|3873.19
19:39:33|3873.19
19:39:34|3873.19
19:39:35|3873.19
19:39:35|3873.5
19:39:36|3873.5
19:39:36|3873.5
19:39:37|3873.5
19:39:37|3873.51
19:39:38|3873.51
19:39:39|3873.51
19:39:39|3873.4
19:39:40|3872.8
19:39:41|3872.75
19:39:41|3872.49
19:39:41|3872.49
19:39:43|3872.49
19:39:43|3872.49
19:39:44|3872.48
19:39:44|3872.48
19:39:45|3872.47
19:39:46|3872.12
19:39:46|3872.12
19:39:47|3872.12
19:39:47|3872.04
19:39:48|3872.04
19:39:49|3872.04
19:39:49|3872.04
19:39:50|3872.03
19:39:51|3872.03
19:39:51|3872.03
19:39:52|3872.03
19:39:53|3872.03
19:39:53|3872.03
19:39:54|3872.03
19:39:55|3872.04
19:39:55|3872.04
19:39:56|3872.04
19:39:57|3872.04
19:39:58|3872.04
19:39:59|3872.24
19:40:00|3872.25
19:40:01|3872.25
19:40:01|3872.24
19:40:02|3872.24
19:40:02|3872.24
19:40:03|3872.27
19:40:04|3873.22
19:40:05|3873.22
19:40:06|3873.22
19:40:07|3873.22
19:40:08|3872.85
19:40:09|3872.56
19:40:09|3872.19
19:40:10|3871.9
19:40:11|3870.89
19:40:12|3870.77
19:40:12|3870.77
19:40:13|3870.77
19:40:14|3870.77
19:40:14|3870.44
19:40:14|3870.44
19:40:15|3870.44
19:40:16|3870.44
19:40:17|3870.44
19:40:18|3870.
19:40:18|3869.56
19:40:19|3869.56
19:40:20|3870.05
19:40:20|3870.98
19:40:21|3870.98
19:40:21|3871.42
19:40:21|3871.42
19:40:22|3871.42
19:40:23|3871.53
19:40:23|3871.53
19:40:24|3871.99
19:40:24|3871.99
19:40:24|3871.99
19:40:25|3871.99
19:40:25|3871.99
19:40:26|3871.99
19:40:26|3871.99
19:40:27|3871.99
19:40:27|3871.99
19:40:28|3871.99
19:40:28|3871.99
19:40:29|3871.56
19:40:29|3871.56
19:40:30|3871.56
19:40:31|3871.55
19:40:31|3871.55
19:40:32|3871.56
19:40:32|3871.93
19:40:33|3871.62
19:40:33|3871.62
19:40:34|3871.62
19:40:34|3871.62
19:40:35|3872.02
19:40:35|3872.02
19:40:36|3872.03
19:40:38|3872.03
19:40:38|3872.03
19:40:38|3872.03
19:40:39|3872.03
19:40:39|3872.02
19:40:40|3872.02
19:40:40|3872.03
19:40:41|3872.03
19:40:41|3872.03
19:40:42|3872.03
19:40:42|3872.02
19:40:43|3872.02
19:40:43|3872.02
19:40:44|3872.02
19:40:44|3872.02
19:40:44|3872.02
19:40:45|3872.03
19:40:45|3871.84
19:40:46|3871.84
19:40:46|3871.85
19:40:46|3871.84
19:40:47|3871.84
19:40:47|3871.84
19:40:48|3871.84
19:40:48|3871.84
19:40:49|3871.01
19:40:49|3871.01
19:40:50|3871.01
19:40:50|3871.01
19:40:51|3871.01
19:40:51|3871.29
19:40:52|3871.33
19:40:52|3871.63
19:40:53|3871.63
19:40:54|3871.63
19:40:54|3871.63
19:40:55|3871.79
19:40:55|3871.79
19:40:55|3871.79
19:40:56|3871.68
19:40:57|3871.68
19:40:57|3871.68
19:40:59|3871.68
19:40:59|3872.89
19:41:00|3872.89
19:41:01|3872.89
19:41:02|3872.9
19:41:02|3872.9
19:41:02|3872.9
19:41:03|3872.9
19:41:04|3872.89
19:41:05|3872.9
19:41:06|3872.9
19:41:06|3872.9
19:41:07|3872.9
19:41:08|3872.05
19:41:09|3872.05
19:41:10|3872.05
19:41:10|3872.02
19:41:11|3872.02
19:41:11|3871.68
19:41:12|3871.33
19:41:12|3871.32
19:41:13|3871.33
19:41:14|3871.62
19:41:14|3871.62
19:41:15|3871.63
19:41:15|3871.63
19:41:16|3871.62
19:41:17|3871.49
19:41:17|3871.49
19:41:18|3871.48
19:41:18|3871.48
19:41:19|3871.48
19:41:20|3871.25
19:41:20|3871.25
19:41:21|3872.29
19:41:21|3872.61
19:41:22|3872.61
19:41:22|3872.9
19:41:23|3872.9
19:41:23|3872.9
19:41:24|3872.99
19:41:24|3872.99
19:41:25|3872.99
19:41:25|3872.99
19:41:26|3873.
19:41:27|3873.
19:41:27|3873.
19:41:28|3873.
19:41:29|3873.
19:41:29|3873.
19:41:29|3872.57
19:41:30|3872.57
19:41:31|3872.57
19:41:31|3872.57
19:41:32|3872.6
19:41:32|3872.82
19:41:33|3872.82
19:41:34|3872.99
19:41:34|3872.99
19:41:35|3872.99
19:41:36|3872.99
19:41:37|3872.54
19:41:38|3872.54
19:41:39|3872.54
19:41:40|3872.54
19:41:41|3872.54
19:41:41|3872.89
19:41:42|3872.89
19:41:42|3872.9
19:41:43|3872.9
19:41:44|3872.9
19:41:44|3873.04
19:41:45|3873.04
19:41:46|3873.05
19:41:46|3873.05
19:41:47|3873.05
19:41:47|3873.05
19:41:48|3873.05
19:41:48|3873.11
19:41:49|3873.11
19:41:49|3873.11
19:41:50|3872.89
19:41:50|3872.38
19:41:50|3872.38
19:41:51|3872.38
19:41:52|3872.4
19:41:53|3872.52
19:41:53|3872.53
19:41:53|3873.01
19:41:54|3873.01
19:41:55|3873.01
19:41:55|3873.02
19:41:56|3873.02
19:41:56|3873.02
19:41:57|3873.02
19:41:58|3873.02
19:41:59|3873.02
19:42:00|3873.02
19:42:01|3873.02
19:42:02|3873.02
19:42:03|3873.02
19:42:03|3873.02
19:42:05|3873.02
19:42:06|3873.02
19:42:07|3873.
19:42:07|3873.
19:42:08|3873.
19:42:09|3873.01
19:42:09|3873.01
19:42:10|3873.01
19:42:11|3873.01
19:42:11|3873.01
19:42:12|3873.01
19:42:13|3873.
19:42:13|3873.63
19:42:14|3873.63
19:42:15|3873.7
19:42:16|3873.73
19:42:16|3873.73
19:42:17|3873.73
19:42:17|3873.73
19:42:18|3873.98
19:42:18|3874.
19:42:19|3874.23
19:42:19|3874.23
19:42:20|3874.23
19:42:20|3873.77
19:42:21|3873.77
19:42:21|3873.77
19:42:22|3873.77
19:42:23|3873.58
19:42:24|3873.
19:42:24|3873.
19:42:25|3873.
19:42:26|3873.
19:42:26|3873.
19:42:27|3873.
19:42:27|3873.
19:42:28|3873.
19:42:28|3873.
19:42:29|3873.01
19:42:30|3873.01
19:42:30|3873.06
19:42:31|3873.07
19:42:32|3873.13
19:42:32|3873.13
19:42:33|3873.13
19:42:34|3873.26
19:42:34|3873.26
19:42:34|3873.58
19:42:35|3873.58
19:42:36|3873.58
19:42:37|3873.87
19:42:38|3873.87
19:42:39|3873.87
19:42:39|3873.87
19:42:40|3873.87
19:42:41|3873.86
19:42:41|3873.86
19:42:42|3873.86
19:42:42|3873.86
19:42:43|3873.86
19:42:43|3873.86
19:42:44|3873.86
19:42:45|3873.86
19:42:46|3874.4
19:42:47|3874.41
19:42:48|3874.41
19:42:49|3874.41
19:42:49|3874.41
19:42:50|3874.41
19:42:50|3874.41
19:42:51|3874.41
19:42:52|3874.41
19:42:52|3874.41
19:42:53|3874.41
19:42:53|3874.41
19:42:54|3874.46
19:42:55|3874.46
19:42:55|3874.46
19:42:56|3874.46
19:42:56|3874.63
19:42:57|3874.63
19:42:57|3874.63
19:42:59|3874.63
19:42:59|3874.63
19:43:00|3874.46
19:43:01|3874.3
19:43:02|3874.3
19:43:03|3874.3
19:43:04|3874.17
19:43:04|3874.17
19:43:05|3874.17
19:43:06|3874.17
19:43:07|3874.17
19:43:08|3874.17
19:43:08|3874.17
19:43:09|3874.17
19:43:10|3874.17
19:43:10|3874.91
19:43:11|3874.18
19:43:12|3874.18
19:43:12|3874.18
19:43:13|3874.18
19:43:14|3874.18
19:43:14|3874.18
19:43:15|3874.18
19:43:16|3874.18
19:43:16|3874.18
19:43:17|3874.18
19:43:17|3874.18
19:43:18|3874.18
19:43:18|3874.18
19:43:19|3874.18
19:43:19|3874.18
19:43:20|3874.18
19:43:20|3874.18
19:43:21|3874.18
19:43:22|3874.18
19:43:22|3874.18
19:43:23|3874.18
19:43:24|3874.18
19:43:24|3874.18
19:43:25|3874.18
19:43:26|3874.18
19:43:26|3874.18
19:43:27|3874.18
19:43:28|3874.18
19:43:28|3874.18
19:43:29|3874.18
19:43:30|3874.18
19:43:31|3874.18
19:43:32|3874.18
19:43:33|3874.
19:43:33|3874.
19:43:34|3874.
19:43:35|3874.
19:43:35|3874.
19:43:36|3874.
19:43:37|3873.86
19:43:38|3873.86
19:43:38|3873.01
19:43:39|3873.
19:43:40|3873.
19:43:41|3873.
19:43:41|3873.
19:43:42|3873.
19:43:43|3873.
19:43:44|3872.56
19:43:45|3872.37
19:43:45|3872.37
19:43:46|3872.37
19:43:47|3871.58
19:43:48|3872.37
19:43:48|3872.37
19:43:49|3872.37
19:43:50|3872.37
19:43:51|3872.37
19:43:52|3872.37
19:43:52|3872.37
19:43:52|3872.37
19:43:53|3872.37
19:43:53|3872.37
19:43:54|3872.37
19:43:55|3872.37
19:43:56|3872.37
19:43:56|3872.37
19:43:57|3872.37
19:43:58|3871.77
19:43:58|3871.77
19:43:59|3871.76
19:44:00|3871.75
19:44:01|3871.75
19:44:02|3871.75
19:44:03|3871.75
19:44:03|3871.72
19:44:04|3871.72
19:44:05|3871.72
19:44:06|3871.72
19:44:06|3871.73
19:44:07|3871.73
19:44:08|3871.73
19:44:09|3871.73
19:44:10|3872.41
19:44:11|3872.99
19:44:11|3873.03
19:44:12|3873.54
19:44:12|3873.54
19:44:13|3873.
19:44:14|3872.94
19:44:14|3872.92
19:44:14|3872.92
19:44:15|3872.98
19:44:16|3872.98
19:44:17|3872.98
19:44:17|3872.98
19:44:18|3872.98
19:44:18|3872.98
19:44:19|3872.98
19:44:20|3872.34
19:44:20|3871.93
19:44:21|3871.93
19:44:21|3871.93
19:44:22|3871.93
19:44:23|3871.75
19:44:23|3871.72
19:44:24|3871.73
19:44:24|3871.73
19:44:25|3871.73
19:44:25|3871.73
19:44:26|3871.72
19:44:27|3871.72
19:44:27|3871.72
19:44:28|3871.72
19:44:28|3871.72
19:44:29|3871.73
19:44:29|3871.74
19:44:30|3871.74
19:44:30|3871.74
19:44:31|3871.72
19:44:31|3871.72
19:44:32|3871.72
19:44:33|3871.72
19:44:34|3870.47
19:44:34|3870.01
19:44:36|3869.57
19:44:36|3869.57
19:44:37|3869.92
19:44:38|3869.92
19:44:39|3869.92
19:44:39|3869.92
19:44:40|3869.92
19:44:40|3869.92
19:44:41|3869.92
19:44:42|3869.92
19:44:43|3869.92
19:44:43|3869.91
19:44:44|3869.91
19:44:45|3869.91
19:44:46|3869.91
19:44:47|3869.91
19:44:48|3869.91
19:44:48|3869.91
19:44:49|3869.91
19:44:49|3869.91
19:44:50|3869.68
19:44:51|3869.68
19:44:52|3869.67
19:44:52|3869.67
19:44:53|3869.67
19:44:53|3869.64
19:44:54|3869.64
19:44:55|3869.64
19:44:55|3869.64
19:44:56|3869.64
19:44:57|3869.64
19:44:58|3870.64
19:44:59|3870.65
19:45:00|3870.65
19:45:01|3870.64
19:45:01|3870.64
19:45:02|3870.64
19:45:03|3870.64
19:45:04|3870.64
19:45:04|3870.64
19:45:06|3870.25
19:45:06|3870.25
19:45:07|3869.15
19:45:08|3868.
19:45:09|3868.06
19:45:09|3868.15
19:45:10|3868.15
19:45:11|3868.24
19:45:11|3868.59
19:45:12|3868.59
19:45:12|3868.6
19:45:12|3868.6
19:45:13|3868.6
19:45:14|3867.82
19:45:14|3868.07
19:45:15|3868.07
19:45:15|3868.07
19:45:16|3868.07
19:45:16|3868.07
19:45:17|3868.07
19:45:17|3867.89
19:45:17|3867.89
19:45:18|3867.89
19:45:19|3867.84
19:45:19|3867.84
19:45:20|3867.84
19:45:20|3867.84
19:45:20|3867.84
19:45:21|3867.67
19:45:21|3867.67
19:45:22|3867.65
19:45:23|3867.56
19:45:23|3867.12
19:45:24|3867.12
19:45:24|3867.12
19:45:24|3867.12
19:45:25|3867.12
19:45:25|3867.12
19:45:26|3867.12
19:45:26|3867.12
19:45:26|3867.12
19:45:27|3867.12
19:45:27|3867.12
19:45:28|3867.12
19:45:29|3867.12
19:45:29|3867.12
19:45:30|3867.12
19:45:30|3867.12
19:45:30|3867.12
19:45:31|3867.12
19:45:31|3867.12
19:45:32|3867.17
19:45:32|3867.83
19:45:32|3868.38
19:45:33|3868.38
19:45:33|3868.38
19:45:34|3868.38
19:45:34|3868.34
19:45:35|3868.34
19:45:36|3868.32
19:45:37|3868.92
19:45:38|3869.57
19:45:40|3869.72
19:45:40|3869.72
19:45:41|3869.73
19:45:42|3870.27
19:45:43|3870.27
19:45:44|3870.22
19:45:44|3870.22
19:45:45|3870.22
19:45:46|3870.06
19:45:47|3870.05
19:45:47|3870.06
19:45:48|3869.77
19:45:49|3870.28
19:45:49|3870.27
19:45:50|3870.27
19:45:51|3869.68
19:45:52|3869.68
19:45:53|3869.59
19:45:54|3869.77
19:45:54|3870.22
19:45:55|3869.68
19:45:56|3870.24
19:45:57|3870.99
19:45:58|3871.01
19:45:58|3871.51
19:45:58|3871.51
19:45:59|3871.51
19:45:59|3871.51
19:46:00|3871.66
19:46:01|3871.67
19:46:01|3872.12
19:46:02|3872.12
19:46:03|3872.12
19:46:03|3872.08
19:46:04|3872.08
19:46:04|3871.56
19:46:05|3871.08
19:46:05|3871.08
19:46:06|3871.56
19:46:06|3871.56
19:46:07|3871.56
19:46:07|3871.56
19:46:08|3871.56
19:46:08|3871.56
19:46:09|3871.55
19:46:10|3871.56
19:46:10|3871.56
19:46:11|3871.56
19:46:12|3872.1
19:46:13|3871.98
19:46:14|3871.98
19:46:14|3871.98
19:46:15|3871.98
19:46:16|3871.98
19:46:17|3871.98
19:46:17|3871.98
19:46:18|3871.98
19:46:19|3871.98
19:46:19|3871.97
19:46:20|3871.97
19:46:21|3871.97
19:46:21|3871.97
19:46:22|3871.98
19:46:23|3871.98
19:46:23|3871.98
19:46:23|3871.98
19:46:24|3871.98
19:46:24|3871.98
19:46:24|3871.98
19:46:25|3871.98
19:46:26|3872.02
19:46:27|3872.02
19:46:27|3872.02
19:46:28|3872.02
19:46:28|3872.02
19:46:29|3872.02
19:46:29|3872.02
19:46:30|3872.02
19:46:31|3872.07
19:46:31|3872.07
19:46:32|3872.08
19:46:32|3872.08
19:46:33|3872.08
19:46:33|3872.08
19:46:34|3872.07
19:46:35|3872.07
19:46:35|3872.07
19:46:36|3872.07
19:46:37|3872.43
19:46:38|3872.59
19:46:40|3872.59
19:46:40|3872.6
19:46:41|3872.59
19:46:42|3872.42
19:46:43|3872.08
19:46:43|3872.08
19:46:44|3872.2
19:46:45|3872.23
19:46:46|3872.23
19:46:47|3872.07
19:46:47|3872.07
19:46:48|3872.07
19:46:49|3872.09
19:46:50|3872.
19:46:51|3872.02
19:46:52|3872.02
19:46:52|3872.02
19:46:53|3872.02
19:46:53|3872.02
19:46:54|3872.02
19:46:55|3872.01
19:46:55|3872.01
19:46:56|3872.12
19:46:57|3872.12
19:46:57|3872.12
19:46:58|3872.13
19:46:59|3872.13
19:46:59|3872.13
19:47:00|3872.13
19:47:01|3872.12
19:47:02|3872.12
19:47:02|3872.13
19:47:03|3872.13
19:47:04|3872.13
19:47:05|3872.13
19:47:05|3872.13
19:47:06|3872.13
19:47:07|3872.13
19:47:07|3872.13
19:47:09|3872.13
19:47:09|3872.13
19:47:10|3872.13
19:47:11|3871.56
19:47:11|3870.92
19:47:12|3870.92
19:47:12|3870.92
19:47:12|3870.92
19:47:13|3870.92
19:47:14|3870.92
19:47:15|3870.15
19:47:16|3870.14
19:47:16|3869.03
19:47:17|3869.03
19:47:17|3869.02
19:47:18|3869.02
19:47:19|3867.66
19:47:19|3867.66
19:47:20|3867.66
19:47:20|3867.66
19:47:21|3867.66
19:47:21|3867.66
19:47:22|3867.66
19:47:23|3867.66
19:47:23|3867.66
19:47:24|3868.18
19:47:24|3868.51
19:47:25|3868.35
19:47:25|3868.35
19:47:26|3868.63
19:47:27|3868.9
19:47:27|3868.9
19:47:28|3869.35
19:47:29|3868.7
19:47:29|3868.69
19:47:30|3868.69
19:47:30|3868.7
19:47:31|3868.7
19:47:31|3868.7
19:47:31|3868.7
19:47:32|3868.7
19:47:32|3868.7
19:47:33|3868.7
19:47:34|3868.82
19:47:34|3868.82
19:47:35|3868.82
19:47:36|3868.82
19:47:36|3868.82
19:47:36|3868.82
19:47:37|3868.82
19:47:38|3867.94
19:47:39|3867.94
19:47:40|3867.94
19:47:41|3867.94
19:47:41|3867.93
19:47:42|3867.93
19:47:43|3867.93
19:47:44|3867.93
19:47:44|3867.57
19:47:45|3867.34
19:47:46|3867.34
19:47:47|3867.34
19:47:47|3867.34
19:47:48|3867.33
19:47:48|3867.33
19:47:49|3867.33
19:47:50|3867.34
19:47:50|3867.34
19:47:51|3867.33
19:47:51|3867.33
19:47:52|3867.33
19:47:53|3866.73
19:47:53|3866.73
19:47:54|3866.73
19:47:54|3866.53
19:47:55|3866.53
19:47:55|3866.53
19:47:56|3866.53
19:47:56|3865.72
19:47:56|3865.72
19:47:57|3865.68
19:47:58|3865.31
19:48:00|3865.28
19:48:00|3865.28
19:48:01|3865.28
19:48:02|3864.41
19:48:02|3864.4
19:48:03|3864.26
19:48:04|3864.26
19:48:04|3864.26
19:48:05|3864.26
19:48:06|3865.02
19:48:07|3865.02
19:48:08|3864.22
19:48:09|3864.22
19:48:09|3864.74
19:48:09|3864.74
19:48:10|3864.74
19:48:11|3864.74
19:48:12|3864.75
19:48:12|3864.75
19:48:13|3864.75
19:48:14|3864.75
19:48:15|3864.75
19:48:15|3864.75
19:48:16|3864.75
19:48:16|3864.75
19:48:17|3864.76
19:48:17|3865.02
19:48:18|3865.02
19:48:19|3865.02
19:48:19|3865.01
19:48:20|3865.02
19:48:20|3865.02
19:48:21|3865.02
19:48:21|3865.02
19:48:22|3865.01
19:48:23|3865.01
19:48:23|3865.01
19:48:24|3865.01
19:48:25|3865.01
19:48:25|3864.75
19:48:26|3864.75
19:48:27|3864.61
19:48:27|3864.61
19:48:28|3864.23
19:48:29|3864.27
19:48:29|3864.27
19:48:29|3864.75
19:48:30|3864.95
19:48:30|3864.33
19:48:31|3865.31
19:48:31|3865.67
19:48:32|3865.67
19:48:32|3865.67
19:48:33|3865.67
19:48:34|3865.87
19:48:35|3866.27
19:48:36|3866.26
19:48:36|3865.9
19:48:37|3865.9
19:48:37|3865.87
19:48:37|3865.12
19:48:38|3865.51
19:48:38|3865.51
19:48:39|3865.47
19:48:40|3865.47
19:48:41|3865.47
19:48:42|3865.47
19:48:43|3865.22
19:48:44|3865.24
19:48:45|3865.44
19:48:45|3865.19
19:48:46|3864.74
19:48:47|3864.74
19:48:47|3864.74
19:48:48|3864.74
19:48:48|3864.74
19:48:50|3864.33
19:48:50|3864.33
19:48:51|3864.33
19:48:51|3864.33
19:48:52|3864.22
19:48:52|3864.22
19:48:53|3864.22
19:48:53|3864.22
19:48:54|3864.06
19:48:55|3863.54
19:48:56|3863.54
19:48:56|3863.54
19:48:57|3863.55
19:48:57|3863.55
19:48:58|3863.55
19:48:58|3863.
19:48:59|3863.
19:49:00|3862.94
19:49:01|3862.94
19:49:02|3862.94
19:49:03|3862.76
19:49:03|3862.01
19:49:04|3862.
19:49:05|3861.41
19:49:06|3861.25
19:49:06|3861.4
19:49:07|3861.95
19:49:08|3862.26
19:49:09|3862.2
19:49:10|3863.44
19:49:10|3864.19
19:49:11|3864.19
19:49:11|3864.2
19:49:12|3864.22
19:49:12|3864.22
19:49:13|3864.22
19:49:14|3864.24
19:49:15|3864.93
19:49:16|3864.74
19:49:16|3864.76
19:49:17|3864.76
19:49:18|3864.76
19:49:19|3864.75
19:49:19|3864.78
19:49:20|3864.78
19:49:20|3864.78
19:49:21|3864.78
19:49:22|3866.26
19:49:23|3866.26
19:49:23|3865.94
19:49:23|3865.93
19:49:24|3865.93
19:49:25|3865.78
19:49:25|3865.78
19:49:26|3865.4
19:49:26|3865.4
19:49:27|3865.78
19:49:28|3865.78
19:49:29|3865.77
19:49:29|3865.77
19:49:30|3865.77
19:49:30|3865.
19:49:31|3865.06
19:49:32|3865.06
19:49:32|3865.06
19:49:33|3865.06
19:49:33|3865.06
19:49:34|3866.28
19:49:35|3866.42
19:49:35|3866.42
19:49:36|3866.42
19:49:37|3867.12
19:49:38|3867.2
19:49:39|3867.2
19:49:40|3867.2
19:49:40|3867.2
19:49:40|3867.2
19:49:41|3867.2
19:49:42|3867.19
19:49:42|3867.56
19:49:43|3867.56
19:49:44|3867.93
19:49:45|3867.93
19:49:45|3867.93
19:49:46|3867.62
19:49:47|3867.62
19:49:47|3867.62
19:49:48|3867.34
19:49:49|3866.84
19:49:49|3866.84
19:49:49|3866.84
19:49:50|3866.84
19:49:50|3866.84
19:49:51|3866.06
19:49:52|3866.42
19:49:52|3866.42
19:49:53|3866.42
19:49:53|3867.2
19:49:54|3867.2
19:49:55|3867.51
19:49:55|3867.51
19:49:56|3867.51
19:49:56|3867.52
19:49:57|3867.52
19:49:57|3867.52
19:49:58|3867.52
19:49:58|3867.19
19:49:58|3866.95
19:49:59|3866.95
19:50:00|3866.95
19:50:00|3866.92
19:50:02|3866.92
19:50:03|3866.92
19:50:04|3866.22
19:50:05|3866.65
19:50:05|3866.01
19:50:06|3865.74
19:50:06|3865.39
19:50:07|3865.39
19:50:07|3865.39
19:50:08|3865.39
19:50:08|3865.39
19:50:09|3864.76
19:50:10|3864.76
19:50:10|3863.74
19:50:12|3863.74
19:50:13|3863.77
19:50:14|3864.28
19:50:14|3864.55
19:50:15|3864.53
19:50:15|3864.76
19:50:16|3864.76
19:50:16|3864.83
19:50:16|3865.39
19:50:17|3865.56
19:50:18|3865.56
19:50:18|3866.4
19:50:18|3866.4
19:50:19|3866.4
19:50:19|3866.4
19:50:20|3866.02
19:50:20|3865.7
19:50:21|3865.7
19:50:21|3865.7
19:50:22|3865.7
19:50:22|3865.7
19:50:23|3865.79
19:50:23|3865.79
19:50:23|3865.79
19:50:24|3865.79
19:50:24|3865.79
19:50:25|3865.79
19:50:25|3865.79
19:50:25|3865.79
19:50:26|3865.79
19:50:27|3864.44
19:50:27|3864.5
19:50:27|3862.88
19:50:28|3862.88
19:50:28|3862.88
19:50:29|3862.88
19:50:30|3864.21
19:50:30|3864.21
19:50:31|3864.21
19:50:31|3864.21
19:50:31|3864.21
19:50:32|3864.21
19:50:32|3864.21
19:50:33|3864.35
19:50:33|3864.35
19:50:35|3865.34
19:50:35|3865.49
19:50:37|3865.49
19:50:37|3866.22
19:50:38|3866.77
19:50:38|3866.77
19:50:39|3866.57
19:50:40|3866.55
19:50:40|3866.55
19:50:41|3866.55
19:50:42|3866.7
19:50:42|3866.7
19:50:43|3866.63
19:50:43|3866.63
19:50:44|3866.63
19:50:45|3866.72
19:50:45|3866.72
19:50:46|3866.72
19:50:47|3866.72
19:50:47|3866.72
19:50:48|3866.72
19:50:48|3866.72
19:50:49|3866.72
19:50:50|3866.73
19:50:51|3867.37
19:50:52|3867.5
19:50:52|3867.5
19:50:53|3867.5
19:50:54|3867.5
19:50:54|3867.5
19:50:55|3867.49
19:50:55|3867.49
19:50:56|3867.49
19:50:56|3868.11
19:50:57|3868.11
19:50:57|3868.59
19:50:58|3868.59
19:50:58|3868.59
19:50:59|3868.59
19:51:00|3868.59
19:51:01|3869.28
19:51:02|3869.61
19:51:03|3869.81
19:51:04|3869.6
19:51:05|3869.67
19:51:05|3869.67
19:51:06|3869.67
19:51:07|3869.56
19:51:08|3869.56
19:51:08|3869.56
19:51:09|3869.56
19:51:09|3869.51
19:51:10|3869.51
19:51:11|3869.51
19:51:11|3869.51
19:51:12|3869.51
19:51:12|3869.33
19:51:13|3869.33
19:51:14|3869.33
19:51:14|3869.33
19:51:15|3869.33
19:51:16|3869.34
19:51:16|3869.34
19:51:17|3869.34
19:51:17|3869.34
19:51:18|3869.29
19:51:19|3869.54
19:51:20|3869.39
19:51:20|3869.39
19:51:21|3869.39
19:51:22|3869.3
19:51:22|3869.3
19:51:23|3869.43
19:51:24|3869.42
19:51:24|3869.42
19:51:25|3869.42
19:51:25|3869.3
19:51:26|3869.12
19:51:26|3868.9
19:51:27|3868.9
19:51:28|3868.75
19:51:29|3868.75
19:51:29|3868.75
19:51:30|3868.2
19:51:31|3867.08
19:51:31|3867.08
19:51:32|3868.
19:51:33|3868.11
19:51:33|3868.12
19:51:34|3868.12
19:51:35|3868.12
19:51:35|3868.13
19:51:36|3868.13
19:51:36|3868.13
19:51:37|3868.13
19:51:38|3868.06
19:51:38|3867.83
19:51:40|3867.72
19:51:40|3867.72
19:51:40|3867.72
19:51:41|3867.72
19:51:42|3867.72
19:51:43|3867.72
19:51:43|3867.72
19:51:44|3867.72
19:51:44|3867.68
19:51:45|3867.68
19:51:46|3867.5
19:51:46|3867.45
19:51:47|3867.34
19:51:47|3867.34
19:51:48|3867.13
19:51:48|3867.13
19:51:49|3867.13
19:51:49|3867.12
19:51:49|3867.12
19:51:50|3867.12
19:51:50|3867.12
19:51:51|3867.3
19:51:51|3867.3
19:51:52|3867.45
19:51:52|3867.44
19:51:52|3867.44
19:51:53|3867.45
19:51:53|3867.45
19:51:54|3867.45
19:51:55|3867.45
19:51:56|3867.
19:51:56|3866.63
19:51:57|3866.63
19:51:57|3866.49
19:51:57|3866.4
19:51:58|3866.4
19:51:58|3866.4
19:51:59|3866.4
19:51:59|3866.4
19:52:00|3866.24
19:52:00|3866.24
19:52:01|3866.24
19:52:03|3866.64
19:52:04|3866.64
19:52:04|3867.16
19:52:05|3867.16
19:52:06|3867.16
19:52:06|3867.16
19:52:07|3867.16
19:52:07|3867.16
19:52:08|3867.15
19:52:08|3867.15
19:52:09|3867.21
19:52:09|3867.21
19:52:10|3867.21
19:52:11|3867.21
19:52:12|3867.21
19:52:12|3867.34
19:52:13|3867.43
19:52:13|3867.45
19:52:14|3867.45
19:52:14|3867.99
19:52:15|3867.99
19:52:16|3868.
19:52:17|3868.11
19:52:17|3868.11
19:52:18|3868.11
19:52:18|3868.1
19:52:19|3868.1
19:52:19|3868.1
19:52:20|3868.1
19:52:20|3868.1
19:52:21|3868.11
19:52:21|3868.11
19:52:22|3868.11
19:52:22|3868.11
19:52:24|3868.19
19:52:24|3868.59
19:52:25|3868.78
19:52:26|3869.73
19:52:27|3869.99
19:52:27|3869.99
19:52:28|3869.99
19:52:28|3869.99
19:52:29|3869.93
19:52:30|3870.16
19:52:31|3870.16
19:52:31|3870.16
19:52:32|3870.27
19:52:32|3870.25
19:52:33|3870.25
19:52:34|3870.18
19:52:34|3870.19
19:52:35|3870.71
19:52:36|3871.1
19:52:37|3871.42
19:52:38|3872.04
19:52:40|3872.03
19:52:40|3872.04
19:52:41|3871.99
19:52:41|3871.99
19:52:42|3871.99
19:52:42|3871.86
19:52:43|3871.86
19:52:43|3871.86
19:52:44|3872.07
19:52:45|3872.28
19:52:46|3872.29
19:52:47|3872.05
19:52:47|3872.03
19:52:48|3872.04
19:52:48|3872.04
19:52:49|3872.04
19:52:50|3871.88
19:52:50|3871.87
19:52:51|3871.87
19:52:51|3871.4
19:52:52|3871.32
19:52:52|3871.32
19:52:53|3871.76
19:52:53|3871.76
19:52:54|3871.32
19:52:54|3871.32
19:52:55|3871.32
19:52:55|3871.32
19:52:56|3871.55
19:52:56|3871.55
19:52:57|3871.64
19:52:58|3871.64
19:52:58|3872.28
19:52:58|3872.28
19:52:59|3872.28
19:53:00|3872.38
19:53:01|3872.37
19:53:02|3872.81
19:53:03|3871.95
19:53:04|3871.53
19:53:05|3871.63
19:53:06|3871.63
19:53:07|3873.12
19:53:07|3874.02
19:53:08|3874.81
19:53:09|3874.81
19:53:10|3874.81
19:53:11|3874.82
19:53:12|3874.82
19:53:12|3876.08
19:53:13|3875.7
19:53:13|3875.69
19:53:14|3875.45
19:53:15|3874.6
19:53:15|3874.15
19:53:16|3874.36
19:53:17|3874.69
19:53:17|3874.69
19:53:18|3874.69
19:53:19|3874.69
19:53:19|3873.71
19:53:20|3873.53
19:53:21|3873.77
19:53:22|3874.16
19:53:22|3874.17
19:53:23|3874.32
19:53:23|3874.32
19:53:24|3874.32
19:53:24|3874.52
19:53:25|3874.8
19:53:26|3876.
19:53:27|3876.
19:53:28|3876.
19:53:29|3876.
19:53:29|3876.
19:53:30|3876.
19:53:31|3876.
19:53:32|3876.13
19:53:32|3875.57
19:53:33|3875.57
19:53:34|3875.41
19:53:35|3875.26
19:53:36|3874.34
19:53:37|3874.34
19:53:37|3874.34
19:53:38|3874.34
19:53:39|3874.64
19:53:40|3874.4
19:53:40|3873.94
19:53:41|3873.94
19:53:41|3873.91
19:53:42|3873.97
19:53:43|3873.97
19:53:43|3874.51
19:53:44|3874.52
19:53:44|3874.59
19:53:45|3874.59
19:53:46|3874.6
19:53:47|3875.06
19:53:47|3875.06
19:53:48|3875.4
19:53:49|3875.5
19:53:49|3875.49
19:53:50|3875.5
19:53:50|3875.51
19:53:51|3875.39
19:53:52|3875.
19:53:52|3875.
19:53:52|3874.75
19:53:53|3874.75
19:53:55|3874.75
19:53:55|3874.75
19:53:56|3874.75
19:53:56|3874.75
19:53:58|3874.75
19:53:58|3874.76
19:53:59|3875.25
19:54:00|3876.
19:54:01|3875.54
19:54:01|3875.54
19:54:03|3875.54
19:54:03|3875.29
19:54:04|3875.29
19:54:05|3875.29
19:54:06|3875.39
19:54:07|3875.39
19:54:07|3875.4
19:54:08|3875.41
19:54:09|3875.41
19:54:09|3875.41
19:54:10|3875.41
19:54:11|3875.39
19:54:12|3875.29
19:54:12|3875.33
19:54:12|3875.33
19:54:13|3875.33
19:54:13|3875.33
19:54:14|3875.59
19:54:15|3875.37
19:54:16|3875.37
19:54:16|3875.37
19:54:17|3875.37
19:54:18|3875.37
19:54:18|3875.
19:54:19|3874.7
19:54:19|3874.7
19:54:20|3875.
19:54:21|3875.01
19:54:22|3875.
19:54:23|3875.
19:54:23|3875.
19:54:24|3875.
19:54:25|3875.37
19:54:27|3875.73
19:54:27|3876.
19:54:28|3876.
19:54:28|3875.99
19:54:29|3876.13
19:54:31|3876.13
19:54:31|3876.01
19:54:32|3876.01
19:54:33|3876.01
19:54:34|3876.27
19:54:34|3876.01
19:54:35|3876.01
19:54:36|3876.01
19:54:37|3876.21
19:54:38|3876.89
19:54:38|3876.89
19:54:39|3876.89
19:54:40|3876.89
19:54:40|3876.9
19:54:41|3876.9
19:54:42|3876.9
19:54:42|3876.9
19:54:43|3876.65
19:54:44|3876.46
19:54:44|3876.86
19:54:45|3876.68
19:54:45|3876.68
19:54:46|3876.68
19:54:47|3876.68
19:54:47|3876.68
19:54:48|3876.68
19:54:49|3876.68
19:54:49|3876.68
19:54:50|3876.68
19:54:51|3876.68
19:54:51|3876.68
19:54:52|3876.63
19:54:53|3876.63
19:54:53|3876.63
19:54:54|3875.9
19:54:55|3875.9
19:54:55|3876.14
19:54:56|3876.14
19:54:58|3876.14
19:54:58|3876.14
19:54:59|3876.14
19:55:00|3876.14
19:55:00|3876.66
19:55:01|3876.66
19:55:02|3876.66
19:55:03|3876.54
19:55:03|3876.42
19:55:04|3876.42
19:55:04|3876.42
19:55:05|3876.42
19:55:06|3876.59
19:55:07|3876.59
19:55:08|3876.61
19:55:08|3876.6
19:55:09|3876.15
19:55:10|3876.14
19:55:11|3876.15
19:55:12|3876.15
19:55:13|3876.15
19:55:13|3876.15
19:55:13|3876.15
19:55:14|3876.15
19:55:15|3876.15
19:55:16|3876.14
19:55:16|3876.41
19:55:17|3876.41
19:55:18|3876.41
19:55:18|3876.41
19:55:18|3876.41
19:55:19|3876.42
19:55:19|3876.42
19:55:20|3876.42
19:55:20|3876.42
19:55:21|3876.42
19:55:21|3876.97
19:55:22|3876.97
19:55:23|3876.97
19:55:24|3876.97
19:55:25|3876.43
19:55:26|3876.43
19:55:27|3876.43
19:55:28|3876.43
19:55:29|3876.42
19:55:30|3876.42
19:55:30|3876.43
19:55:31|3876.43
19:55:32|3876.43
19:55:33|3876.43
19:55:34|3876.43
19:55:34|3876.43
19:55:35|3876.43
19:55:36|3876.43
19:55:36|3876.43
19:55:37|3876.43
19:55:38|3876.43
19:55:38|3876.43
19:55:40|3876.96
19:55:40|3876.91
19:55:41|3876.52
19:55:42|3876.53
19:55:43|3876.53
19:55:44|3876.6
19:55:44|3876.6
19:55:45|3876.6
19:55:45|3876.6
19:55:46|3876.6
19:55:46|3876.6
19:55:47|3876.6
19:55:48|3876.6
19:55:48|3876.6
19:55:49|3876.6
19:55:50|3876.6
19:55:50|3876.6
19:55:51|3876.59
19:55:52|3876.59
19:55:53|3876.59
19:55:53|3876.59
19:55:54|3876.59
19:55:54|3876.6
19:55:55|3876.6
19:55:55|3876.6
19:55:55|3876.4
19:55:56|3876.4
19:55:56|3876.4
19:55:57|3876.2
19:55:58|3876.2
19:55:59|3876.2
19:55:59|3876.2
19:56:00|3876.2
19:56:01|3876.19
19:56:01|3876.4
19:56:01|3876.4
19:56:02|3876.4
19:56:02|3876.24
19:56:03|3876.25
19:56:04|3876.25
19:56:04|3876.25
19:56:05|3876.25
19:56:05|3876.25
19:56:05|3876.25
19:56:06|3876.25
19:56:07|3876.25
19:56:08|3876.25
19:56:08|3876.25
19:56:09|3876.25
19:56:10|3876.25
19:56:11|3876.25
19:56:11|3876.25
19:56:12|3876.24
19:56:13|3876.24
19:56:14|3876.25
19:56:14|3876.25
19:56:15|3876.23
19:56:16|3876.23
19:56:16|3876.19
19:56:16|3876.19
19:56:17|3876.15
19:56:18|3876.15
19:56:18|3876.15
19:56:19|3876.15
19:56:19|3876.22
19:56:20|3876.23
19:56:21|3876.23
19:56:21|3876.22
19:56:21|3876.22
19:56:22|3876.23
19:56:22|3876.23
19:56:23|3876.23
19:56:24|3876.23
19:56:24|3876.59
19:56:25|3876.59
19:56:26|3876.59
19:56:27|3876.76
19:56:27|3876.76
19:56:28|3876.98
19:56:29|3877.
19:56:30|3877.
19:56:31|3877.
19:56:32|3877.
19:56:32|3877.
19:56:33|3877.
19:56:34|3877.23
19:56:35|3877.23
19:56:35|3877.23
19:56:36|3877.22
19:56:36|3877.22
19:56:37|3877.22
19:56:38|3877.22
19:56:39|3877.22
19:56:39|3877.22
19:56:40|3877.23
19:56:40|3877.23
19:56:41|3877.23
19:56:42|3877.23
19:56:42|3877.23
19:56:43|3877.23
19:56:43|3877.23
19:56:44|3877.23
19:56:44|3877.23
19:56:45|3877.23
19:56:46|3877.23
19:56:47|3877.25
19:56:48|3877.3
19:56:48|3877.31
19:56:49|3877.79
19:56:50|3878.43
19:56:50|3878.29
19:56:50|3878.29
19:56:51|3878.29
19:56:52|3878.45
19:56:52|3878.29
19:56:53|3878.29
19:56:54|3878.29
19:56:54|3878.26
19:56:55|3878.26
19:56:56|3878.26
19:56:56|3878.03
19:56:57|3878.03
19:56:57|3878.03
19:56:58|3878.03
19:56:58|3878.03
19:56:59|3878.03
19:56:59|3878.02
19:57:00|3877.98
19:57:01|3878.22
19:57:02|3878.04
19:57:02|3878.04
19:57:03|3878.04
19:57:03|3878.04
19:57:04|3878.04
19:57:05|3878.04
19:57:05|3878.51
19:57:06|3878.52
19:57:06|3878.52
19:57:07|3878.52
19:57:08|3878.77
19:57:08|3878.77
19:57:09|3878.77
19:57:09|3878.77
19:57:10|3878.77
19:57:10|3878.78
19:57:11|3878.78
19:57:11|3878.78
19:57:12|3878.78
19:57:12|3878.84
19:57:13|3878.84
19:57:13|3878.84
19:57:14|3878.84
19:57:14|3878.84
19:57:15|3878.84
19:57:15|3878.84
19:57:16|3878.85
19:57:16|3878.85
19:57:17|3878.85
19:57:18|3878.77
19:57:18|3878.56
19:57:19|3878.07
19:57:20|3878.07
19:57:20|3878.53
19:57:21|3878.53
19:57:22|3878.3
19:57:22|3878.3
19:57:23|3878.52
19:57:23|3878.52
19:57:24|3878.52
19:57:24|3878.52
19:57:25|3878.52
19:57:25|3878.52
19:57:26|3878.52
19:57:27|3878.56
19:57:28|3878.56
19:57:30|3878.55
19:57:31|3878.55
19:57:32|3878.84
19:57:33|3878.87
19:57:34|3878.88
19:57:35|3879.19
19:57:36|3879.19
19:57:36|3878.88
19:57:37|3878.88
19:57:38|3878.88
19:57:38|3878.88
19:57:39|3878.88
19:57:39|3878.88
19:57:40|3878.88
19:57:41|3878.88
19:57:41|3879.23
19:57:42|3879.41
19:57:43|3879.47
19:57:44|3879.58
19:57:45|3879.58
19:57:45|3879.58
19:57:46|3879.56
19:57:47|3879.57
19:57:48|3879.57
19:57:48|3879.57
19:57:49|3879.57
19:57:50|3878.72
19:57:50|3878.72
19:57:51|3878.72
19:57:52|3878.72
19:57:53|3878.72
19:57:53|3878.72
19:57:54|3878.72
19:57:55|3878.72
19:57:55|3878.72
19:57:56|3878.72
19:57:56|3878.79
19:57:57|3878.34
19:57:58|3878.2
19:57:58|3878.2
19:57:59|3878.19
19:58:00|3878.17
19:58:00|3878.17
19:58:01|3878.17
19:58:02|3878.17
19:58:02|3878.17
19:58:03|3878.18
19:58:03|3878.18
19:58:04|3878.18
19:58:04|3878.18
19:58:06|3878.19
19:58:06|3878.19
19:58:07|3878.2
19:58:08|3878.2
19:58:08|3878.2
19:58:09|3878.2
19:58:09|3878.
19:58:10|3878.
19:58:11|3878.02
19:58:12|3878.02
19:58:12|3878.02
19:58:13|3878.02
19:58:13|3878.58
19:58:14|3878.58
19:58:15|3878.58
19:58:15|3878.58
19:58:16|3878.58
19:58:16|3878.58
19:58:17|3878.58
19:58:17|3878.58
19:58:18|3878.58
19:58:18|3878.58
19:58:19|3878.58
19:58:20|3879.18
19:58:20|3879.18
19:58:21|3879.18
19:58:22|3879.46
19:58:22|3879.46
19:58:23|3879.46
19:58:23|3879.49
19:58:24|3879.6
19:58:24|3879.73
19:58:25|3879.73
19:58:25|3879.73
19:58:26|3879.72
19:58:27|3879.18
19:58:28|3879.18
19:58:28|3879.18
19:58:28|3879.18
19:58:29|3879.18
19:58:31|3879.18
19:58:31|3879.18
19:58:33|3879.18
19:58:33|3878.69
19:58:34|3878.69
19:58:35|3878.99
19:58:35|3878.99
19:58:36|3878.73
19:58:37|3878.73
19:58:37|3878.73
19:58:38|3878.97
19:58:38|3878.97
19:58:39|3879.27
19:58:40|3879.27
19:58:41|3879.84
19:58:41|3879.84
19:58:42|3879.87
19:58:43|3880.08
19:58:44|3880.16
19:58:44|3880.18
19:58:45|3880.33
19:58:46|3880.35
19:58:47|3880.65
19:58:47|3881.04
19:58:48|3881.14
19:58:49|3881.14
19:58:49|3881.14
19:58:50|3881.36
19:58:51|3880.83
19:58:52|3880.83
19:58:52|3880.95
19:58:53|3881.54
19:58:54|3881.54
19:58:54|3881.55
19:58:55|3881.55
19:58:56|3881.5
19:58:56|3881.5
19:58:57|3881.53
19:58:58|3881.63
19:58:59|3881.63
19:59:00|3881.7
19:59:00|3881.72
19:59:01|3881.72
19:59:02|3881.01
19:59:03|3881.01
19:59:03|3881.01
19:59:04|3881.38
19:59:05|3881.58
19:59:05|3881.59
19:59:06|3881.89
19:59:07|3882.03
19:59:07|3882.03
19:59:07|3882.03
19:59:08|3882.07
19:59:09|3882.06
19:59:09|3882.06
19:59:10|3882.06
19:59:10|3882.06
19:59:11|3882.06
19:59:11|3882.07
19:59:12|3882.07
19:59:13|3882.07
19:59:13|3882.06
19:59:14|3882.06
19:59:15|3882.06
19:59:15|3882.06
19:59:15|3882.06
19:59:16|3882.07
19:59:17|3882.05
19:59:17|3882.05
19:59:17|3882.03
19:59:18|3882.03
19:59:18|3882.04
19:59:19|3881.95
19:59:19|3881.95
19:59:20|3881.77
19:59:21|3881.77
19:59:22|3881.77
19:59:22|3881.77
19:59:22|3881.77
19:59:23|3881.77
19:59:23|3881.38
19:59:24|3881.38
19:59:24|3881.38
19:59:24|3880.96
19:59:25|3880.96
19:59:26|3880.96
19:59:27|3880.96
19:59:28|3880.96
19:59:29|3880.96
19:59:30|3881.48
19:59:31|3881.54
19:59:32|3881.54
19:59:32|3881.63
19:59:33|3881.48
19:59:34|3881.48
19:59:35|3881.47
19:59:35|3881.47
19:59:36|3881.47
19:59:37|3881.48
19:59:37|3881.48
19:59:38|3881.48
19:59:38|3881.48
19:59:39|3881.48
19:59:39|3881.48
19:59:40|3881.48
19:59:41|3881.48
19:59:42|3881.48
19:59:42|3881.47
19:59:43|3881.47
19:59:44|3881.48
19:59:45|3881.48
19:59:46|3881.48
19:59:47|3881.76
19:59:47|3881.75
19:59:48|3881.6
19:59:49|3881.6
19:59:49|3881.6
19:59:50|3881.6
19:59:51|3881.49
19:59:52|3881.49
19:59:53|3881.49
19:59:53|3881.49
19:59:55|3881.47
19:59:55|3881.37
19:59:56|3881.37
19:59:57|3881.38
19:59:58|3881.38
19:59:59|3881.38
20:00:00|3881.38
20:00:01|3881.38
20:00:01|3881.38
20:00:02|3881.38
20:00:03|3881.38
20:00:04|3881.49
20:00:05|3881.49
20:00:06|3881.49
20:00:06|3881.49
20:00:07|3881.49
20:00:08|3881.49
20:00:08|3881.49
20:00:09|3881.49
20:00:10|3881.68
20:00:11|3881.68
20:00:11|3881.53
20:00:12|3881.53
20:00:12|3881.53
20:00:13|3881.53
20:00:13|3881.53
20:00:14|3881.53
20:00:15|3881.53
20:00:15|3882.37
20:00:16|3882.67
20:00:17|3883.37
20:00:18|3884.53
20:00:18|3884.86
20:00:18|3884.87
20:00:19|3884.87
20:00:19|3884.86
20:00:20|3884.86
20:00:20|3884.86
20:00:21|3884.93
20:00:21|3884.94
20:00:22|3884.97
20:00:22|3884.97
20:00:23|3884.97
20:00:23|3884.97
20:00:23|3884.97
20:00:24|3884.98
20:00:24|3885.
20:00:25|3885.02
20:00:26|3885.02
20:00:27|3885.06
20:00:27|3885.75
20:00:28|3885.88
20:00:29|3886.17
20:00:29|3887.54
20:00:30|3887.56
20:00:31|3887.5
20:00:32|3887.57
20:00:32|3888.5
20:00:33|3888.5
20:00:34|3888.55
20:00:35|3888.49
20:00:35|3887.93
20:00:37|3888.25
20:00:37|3888.24
20:00:38|3888.24
20:00:39|3888.88
20:00:39|3888.98
20:00:40|3889.18
20:00:40|3889.37
20:00:40|3888.87
20:00:41|3887.19
20:00:42|3887.18
20:00:42|3887.73
20:00:43|3885.95
20:00:43|3887.
20:00:44|3887.17
20:00:44|3887.88
20:00:45|3888.36
20:00:46|3888.55
20:00:47|3888.55
20:00:47|3888.55
20:00:48|3888.55
20:00:48|3888.55
20:00:49|3888.55
20:00:51|3888.39
20:00:51|3888.39
20:00:52|3888.02
20:00:53|3888.02
20:00:53|3888.71
20:00:54|3889.42
20:00:54|3889.42
20:00:55|3889.42
20:00:56|3889.62
20:00:56|3889.95
20:00:57|3889.95
20:00:58|3890.
20:00:58|3890.11
20:01:00|3890.76
20:01:00|3890.39
20:01:01|3890.49
20:01:02|3890.73
20:01:02|3890.35
20:01:03|3890.25
20:01:04|3889.63
20:01:04|3889.4
20:01:05|3889.4
20:01:06|3889.04
20:01:07|3889.01
20:01:07|3888.15
20:01:08|3888.2
20:01:08|3888.2
20:01:10|3888.46
20:01:11|3888.46
20:01:11|3887.54
20:01:12|3887.54
20:01:13|3887.42
20:01:13|3887.12
20:01:13|3887.12
20:01:14|3887.12
20:01:15|3887.42
20:01:15|3887.42
20:01:16|3887.42
20:01:16|3887.42
20:01:17|3887.42
20:01:17|3887.42
20:01:18|3887.42
20:01:18|3887.42
20:01:19|3887.41
20:01:19|3887.41
20:01:20|3887.41
20:01:21|3887.24
20:01:22|3887.23
20:01:23|3886.88
20:01:24|3886.88
20:01:24|3886.88
20:01:25|3886.88
20:01:25|3886.88
20:01:26|3886.88
20:01:27|3886.85
20:01:28|3886.85
20:01:28|3886.85
20:01:30|3886.85
20:01:30|3886.91
20:01:31|3887.23
20:01:31|3888.01
20:01:32|3888.01
20:01:33|3887.8
20:01:33|3887.61
20:01:34|3887.6
20:01:35|3888.94
20:01:35|3889.41
20:01:36|3889.41
20:01:37|3889.4
20:01:38|3889.87
20:01:39|3890.
20:01:40|3890.
20:01:40|3890.
20:01:41|3890.
20:01:41|3890.12
20:01:42|3890.
20:01:42|3890.
20:01:43|3889.55
20:01:44|3890.
20:01:44|3890.
20:01:45|3890.
20:01:46|3890.
20:01:46|3890.
20:01:47|3890.
20:01:47|3890.
20:01:48|3890.
20:01:49|3889.18
20:01:49|3888.79
20:01:49|3888.79
20:01:50|3888.79
20:01:50|3888.79
20:01:50|3888.79
20:01:51|3888.64
20:01:52|3888.64
20:01:53|3888.64
20:01:54|3889.32
20:01:54|3889.32
20:01:55|3889.32
20:01:56|3889.32
20:01:56|3889.32
20:01:57|3889.32
20:01:58|3889.18
20:01:58|3889.29
20:01:58|3889.29
20:01:59|3889.19
20:01:59|3889.19
20:02:00|3889.19
20:02:00|3889.19
20:02:01|3889.29
20:02:02|3889.31
20:02:03|3889.3
20:02:04|3889.31
20:02:05|3889.3
20:02:06|3889.3
20:02:07|3889.3
20:02:08|3889.1
20:02:09|3888.91
20:02:09|3888.91
20:02:10|3888.91
20:02:11|3889.18
20:02:12|3889.18
20:02:12|3889.18
20:02:13|3889.18
20:02:14|3889.18
20:02:14|3889.62
20:02:15|3889.8
20:02:15|3890.25
20:02:16|3890.29
20:02:17|3890.29
20:02:17|3890.29
20:02:18|3890.29
20:02:19|3890.24
20:02:19|3890.17
20:02:20|3890.11
20:02:20|3890.11
20:02:21|3890.11
20:02:22|3890.1
20:02:22|3889.57
20:02:23|3889.57
20:02:23|3889.48
20:02:24|3889.43
20:02:25|3889.43
20:02:25|3889.43
20:02:26|3889.43
20:02:27|3889.43
20:02:27|3889.43
20:02:28|3889.43
20:02:30|3889.77
20:02:31|3889.96
20:02:32|3889.96
20:02:33|3890.25
20:02:33|3890.25
20:02:33|3890.1
20:02:34|3890.1
20:02:35|3890.12
20:02:36|3890.11
20:02:37|3890.24
20:02:37|3889.96
20:02:38|3889.96
20:02:38|3889.95
20:02:39|3889.95
20:02:39|3889.95
20:02:40|3890.28
20:02:41|3890.28
20:02:41|3890.28
20:02:42|3890.27
20:02:43|3890.27
20:02:43|3887.
20:02:44|3887.
20:02:44|3887.52
20:02:45|3887.52
20:02:45|3888.12
20:02:46|3889.15
20:02:47|3889.16
20:02:47|3888.84
20:02:49|3888.84
20:02:49|3888.84
20:02:50|3888.52
20:02:51|3888.08
20:02:51|3888.08
20:02:52|3888.08
20:02:53|3888.07
20:02:53|3888.07
20:02:54|3888.44
20:02:54|3888.44
20:02:56|3888.4
20:02:57|3888.4
20:02:57|3888.4
20:02:58|3888.41
20:02:59|3888.41
20:03:00|3888.41
20:03:01|3888.39
20:03:02|3888.39
20:03:03|3888.39
20:03:04|3888.39
20:03:05|3888.08
20:03:06|3888.08
20:03:06|3888.08
20:03:07|3888.3
20:03:08|3888.3
20:03:08|3888.3
20:03:09|3888.3
20:03:10|3888.3
20:03:10|3888.3
20:03:10|3888.3
20:03:11|3888.3
20:03:12|3888.3
20:03:12|3888.3
20:03:13|3888.3
20:03:13|3888.86
20:03:14|3889.15
20:03:14|3889.15
20:03:15|3889.15
20:03:15|3889.15
20:03:16|3888.79
20:03:17|3888.79
20:03:17|3888.76
20:03:17|3888.76
20:03:18|3888.76
20:03:19|3888.76
20:03:19|3888.75
20:03:20|3888.75
20:03:21|3888.4
20:03:21|3888.4
20:03:22|3888.4
20:03:23|3888.4
20:03:23|3888.41
20:03:24|3888.69
20:03:25|3888.4
20:03:25|3888.39
20:03:26|3888.39
20:03:27|3888.3
20:03:27|3888.3
20:03:27|3887.33
20:03:29|3886.96
20:03:29|3888.26
20:03:30|3888.26
20:03:30|3888.26
20:03:31|3888.26
20:03:32|3888.26
20:03:32|3888.01
20:03:33|3887.35
20:03:34|3887.35
20:03:35|3887.27
20:03:35|3887.27
20:03:35|3886.49
20:03:36|3886.57
20:03:36|3886.75
20:03:37|3886.75
20:03:37|3886.75
20:03:38|3886.75
20:03:39|3886.75
20:03:39|3885.47
20:03:40|3885.86
20:03:41|3885.48
20:03:41|3885.29
20:03:41|3885.29
20:03:42|3885.29
20:03:42|3885.21
20:03:43|3885.21
20:03:44|3885.01
20:03:45|3885.01
20:03:45|3886.12
20:03:46|3886.12
20:03:46|3886.12
20:03:47|3885.78
20:03:47|3885.07
20:03:48|3884.96
20:03:49|3884.96
20:03:49|3884.96
20:03:50|3884.96
20:03:50|3884.96
20:03:51|3884.96
20:03:52|3883.81
20:03:53|3883.8
20:03:53|3883.72
20:03:54|3883.72
20:03:55|3883.38
20:03:56|3883.38
20:03:57|3883.38
20:03:58|3883.38
20:03:58|3883.38
20:04:00|3883.03
20:04:00|3883.03
20:04:01|3884.35
20:04:01|3884.35
20:04:02|3884.35
20:04:03|3884.13
20:04:04|3883.49
20:04:05|3883.04
20:04:06|3883.04
20:04:06|3882.29
20:04:07|3882.29
20:04:08|3882.29
20:04:08|3882.29
20:04:09|3882.28
20:04:09|3881.27
20:04:10|3881.86
20:04:11|3882.25
20:04:12|3882.25
20:04:12|3882.12
20:04:14|3881.19
20:04:14|3881.16
20:04:15|3880.98
20:04:16|3880.94
20:04:16|3880.94
20:04:17|3880.95
20:04:18|3881.04
20:04:18|3881.04
20:04:19|3881.04
20:04:20|3881.63
20:04:21|3881.32
20:04:21|3881.32
20:04:21|3881.32
20:04:22|3881.32
20:04:22|3882.04
20:04:22|3882.05
20:04:23|3882.16
20:04:23|3882.27
20:04:24|3882.81
20:04:25|3883.35
20:04:26|3883.89
20:04:26|3883.17
20:04:27|3883.17
20:04:28|3882.93
20:04:28|3882.93
20:04:29|3882.93
20:04:29|3882.93
20:04:31|3882.88
20:04:32|3882.88
20:04:32|3882.88
20:04:34|3882.89
20:04:34|3882.55
20:04:35|3882.55
20:04:36|3882.55
20:04:37|3882.17
20:04:38|3881.52
20:04:39|3881.52
20:04:39|3881.52
20:04:40|3881.28
20:04:40|3881.28
20:04:41|3881.38
20:04:41|3881.38
20:04:42|3881.72
20:04:43|3881.72
20:04:43|3881.72
20:04:44|3881.77
20:04:44|3882.81
20:04:45|3882.81
20:04:46|3882.81
20:04:46|3882.88
20:04:47|3882.28
20:04:48|3882.28
20:04:49|3881.91
20:04:49|3881.77
20:04:50|3881.77
20:04:51|3881.55
20:04:52|3881.55
20:04:52|3880.99
20:04:53|3880.96
20:04:53|3880.96
20:04:54|3880.96
20:04:54|3880.96
20:04:55|3880.96
20:04:56|3881.52
20:04:57|3881.52
20:04:57|3881.52
20:04:58|3881.52
20:04:59|3881.52
20:05:00|3881.52
20:05:00|3881.52
20:05:01|3881.53
20:05:02|3881.53
20:05:03|3881.53
20:05:04|3881.53
20:05:04|3881.53
20:05:05|3881.53
20:05:06|3881.53
20:05:06|3881.53
20:05:08|3882.8
20:05:08|3882.8
20:05:09|3882.16
20:05:09|3882.16
20:05:10|3882.13
20:05:10|3882.13
20:05:11|3882.12
20:05:11|3881.78
20:05:12|3881.43
20:05:12|3881.
20:05:13|3880.8
20:05:13|3880.8
20:05:14|3880.8
20:05:14|3880.8
20:05:15|3880.8
20:05:15|3880.8
20:05:15|3880.8
20:05:16|3880.8
20:05:17|3880.8
20:05:17|3880.8
20:05:18|3880.8
20:05:18|3880.8
20:05:19|3880.8
20:05:19|3880.8
20:05:20|3880.8
20:05:20|3880.79
20:05:20|3881.23
20:05:21|3881.58
20:05:21|3881.57
20:05:22|3881.57
20:05:22|3881.53
20:05:23|3881.17
20:05:23|3880.8
20:05:24|3880.8
20:05:24|3880.8
20:05:25|3880.8
20:05:26|3880.8
20:05:26|3880.99
20:05:27|3880.99
20:05:27|3880.99
20:05:27|3881.
20:05:28|3881.
20:05:28|3881.
20:05:28|3881.
20:05:29|3881.44
20:05:29|3881.56
20:05:29|3882.28
20:05:30|3882.27
20:05:31|3882.27
20:05:32|3882.27
20:05:33|3882.27
20:05:34|3882.27
20:05:34|3882.27
20:05:35|3882.27
20:05:35|3882.32
20:05:36|3882.32
20:05:36|3882.32
20:05:37|3882.32
20:05:38|3882.32
20:05:39|3882.32
20:05:40|3882.32
20:05:41|3881.75
20:05:41|3881.79
20:05:42|3881.78
20:05:42|3882.14
20:05:43|3882.14
20:05:43|3882.14
20:05:44|3882.14
20:05:45|3881.97
20:05:46|3881.97
20:05:46|3881.97
20:05:47|3881.98
20:05:48|3881.98
20:05:49|3881.97
20:05:49|3881.98
20:05:50|3881.98
20:05:50|3881.98
20:05:51|3881.98
20:05:51|3881.98
20:05:52|3882.33
20:05:53|3882.56
20:05:54|3882.96
20:05:54|3882.96
20:05:54|3882.96
20:05:55|3882.96
20:05:55|3882.96
20:05:56|3882.96
20:05:56|3882.96
20:05:57|3882.96
20:05:58|3882.96
20:05:58|3882.91
20:05:59|3882.56
20:06:00|3882.55
20:06:00|3882.55
20:06:01|3882.56
20:06:02|3882.56
20:06:02|3882.56
20:06:03|3882.72
20:06:04|3882.72
20:06:04|3882.73
20:06:04|3882.73
20:06:05|3882.74
20:06:06|3882.74
20:06:07|3882.81
20:06:08|3882.82
20:06:09|3882.55
20:06:09|3882.5
20:06:10|3882.17
20:06:10|3882.17
20:06:11|3882.17
20:06:11|3882.17
20:06:12|3882.17
20:06:13|3882.88
20:06:13|3882.88
20:06:14|3883.61
20:06:14|3883.64
20:06:15|3883.64
20:06:15|3883.65
20:06:15|3884.
20:06:16|3884.13
20:06:17|3884.13
20:06:17|3884.13
20:06:19|3884.13
20:06:19|3884.71
20:06:20|3884.71
20:06:20|3884.68
20:06:21|3884.45
20:06:22|3884.45
20:06:22|3884.45
20:06:23|3884.45
20:06:23|3884.45
20:06:24|3884.45
20:06:24|3884.45
20:06:25|3884.45
20:06:26|3884.45
20:06:26|3884.45
20:06:27|3884.45
20:06:28|3884.45
20:06:28|3884.45
20:06:29|3884.45
20:06:30|3884.45
20:06:31|3884.45
20:06:31|3884.45
20:06:32|3884.45
20:06:32|3884.45
20:06:34|3884.73
20:06:34|3884.96
20:06:35|3885.28
20:06:35|3885.27
20:06:36|3885.28
20:06:36|3885.65
20:06:37|3885.65
20:06:38|3885.62
20:06:38|3885.62
20:06:39|3885.61
20:06:39|3885.62
20:06:40|3885.61
20:06:41|3885.61
20:06:41|3885.62
20:06:42|3885.62
20:06:43|3885.61
20:06:43|3885.61
20:06:43|3885.61
20:06:44|3885.62
20:06:44|3885.62
20:06:45|3885.62
20:06:46|3885.71
20:06:47|3885.71
20:06:48|3885.71
20:06:49|3886.2
20:06:49|3886.37
20:06:50|3886.37
20:06:51|3886.37
20:06:51|3886.37
20:06:52|3886.38
20:06:52|3886.38
20:06:53|3886.38
20:06:53|3886.38
20:06:54|3886.38
20:06:54|3886.38
20:06:55|3886.38
20:06:56|3886.37
20:06:57|3886.48
20:06:58|3886.48
20:06:58|3886.48
20:06:59|3886.48
20:07:00|3886.48
20:07:00|3886.48
20:07:01|3885.87
20:07:01|3885.87
20:07:02|3885.87
20:07:03|3885.68
20:07:04|3885.68
20:07:05|3885.67
20:07:05|3885.68
20:07:06|3885.67
20:07:07|3885.67
20:07:08|3885.68
20:07:08|3885.68
20:07:09|3885.68
20:07:10|3885.77
20:07:10|3885.77
20:07:11|3885.77
20:07:12|3885.78
20:07:13|3885.78
20:07:13|3885.78
20:07:14|3885.68
20:07:14|3885.12
20:07:15|3885.12
20:07:16|3885.59
20:07:16|3885.28
20:07:17|3885.28
20:07:18|3884.76
20:07:18|3884.76
20:07:19|3884.76
20:07:19|3884.64
20:07:20|3884.12
20:07:21|3883.7
20:07:21|3883.65
20:07:21|3883.45
20:07:22|3883.45
20:07:23|3883.45
20:07:23|3883.45
20:07:24|3883.45
20:07:25|3883.45
20:07:25|3883.49
20:07:26|3883.5
20:07:27|3883.5
20:07:27|3883.46
20:07:28|3882.58
20:07:29|3882.58
20:07:30|3883.25
20:07:30|3883.25
20:07:31|3883.25
20:07:32|3883.25
20:07:32|3883.25
20:07:33|3883.62
20:07:33|3883.66
20:07:34|3883.66
20:07:34|3883.66
20:07:35|3883.66
20:07:36|3884.01
20:07:36|3884.01
20:07:37|3884.01
20:07:38|3884.01
20:07:38|3884.19
20:07:39|3884.5
20:07:40|3884.5
20:07:40|3884.2
20:07:41|3884.2
20:07:41|3884.11
20:07:41|3884.11
20:07:42|3884.11
20:07:42|3884.11
20:07:44|3884.11
20:07:44|3884.03
20:07:45|3884.03
20:07:45|3884.
20:07:46|3883.98
20:07:47|3883.98
20:07:48|3883.72
20:07:48|3884.01
20:07:49|3884.01
20:07:50|3884.01
20:07:51|3884.02
20:07:52|3884.02
20:07:52|3884.02
20:07:52|3884.02
20:07:53|3884.01
20:07:53|3884.01
20:07:54|3884.01
20:07:55|3884.01
20:07:55|3884.01
20:07:57|3884.01
20:07:57|3884.01
20:07:59|3884.02
20:08:00|3884.02
20:08:01|3884.02
20:08:02|3884.02
20:08:02|3884.02
20:08:03|3884.02
20:08:03|3884.01
20:08:04|3883.97
20:08:05|3883.97
20:08:06|3883.97
20:08:06|3883.97
20:08:07|3883.98
20:08:07|3884.29
20:08:08|3884.29
20:08:09|3884.64
20:08:10|3884.64
20:08:11|3884.64
20:08:12|3884.65
20:08:13|3884.65
20:08:14|3884.65
20:08:14|3884.64
20:08:15|3884.64
20:08:16|3884.64
20:08:17|3884.65
20:08:17|3884.65
20:08:18|3884.73
20:08:19|3885.18
20:08:20|3885.18
20:08:20|3885.18
20:08:21|3885.18
20:08:21|3885.18
20:08:22|3885.18
20:08:23|3885.18
20:08:24|3885.18
20:08:24|3885.18
20:08:25|3885.18
20:08:26|3885.14
20:08:27|3885.04
20:08:27|3885.04
20:08:28|3885.05
20:08:28|3884.82
20:08:29|3884.82
20:08:30|3884.65
20:08:30|3884.65
20:08:31|3884.66
20:08:31|3884.66
20:08:32|3884.65
20:08:32|3884.65
20:08:33|3883.37
20:08:34|3883.37
20:08:34|3883.37
20:08:35|3883.37
20:08:35|3883.1
20:08:36|3883.1
20:08:37|3883.1
20:08:37|3883.1
20:08:38|3883.1
20:08:39|3883.1
20:08:39|3883.1
20:08:40|3883.1
20:08:41|3883.1
20:08:41|3883.1
20:08:42|3883.11
20:08:42|3883.1
20:08:43|3883.1
20:08:43|3882.75
20:08:43|3882.76
20:08:44|3882.76
20:08:44|3882.76
20:08:46|3882.76
20:08:46|3882.76
20:08:47|3882.76
20:08:47|3882.56
20:08:48|3882.17
20:08:48|3882.02
20:08:49|3881.69
20:08:49|3881.69
20:08:50|3881.69
20:08:51|3881.24
20:08:52|3881.02
20:08:52|3881.02
20:08:53|3881.02
20:08:54|3881.02
20:08:54|3881.03
20:08:54|3881.03
20:08:56|3881.03
20:08:56|3881.03
20:08:57|3881.03
20:08:57|3881.02
20:08:58|3881.02
20:08:58|3881.02
20:09:00|3881.02
20:09:01|3881.02
20:09:01|3881.02
20:09:02|3881.02
20:09:02|3881.03
20:09:04|3881.03
20:09:04|3881.03
20:09:05|3881.02
20:09:05|3880.96
20:09:06|3880.96
20:09:07|3880.96
20:09:07|3880.96
20:09:08|3880.93
20:09:09|3880.79
20:09:10|3880.79
20:09:11|3880.79
20:09:11|3880.79
20:09:12|3880.79
20:09:13|3880.79
20:09:14|3880.79
20:09:15|3880.7
20:09:16|3880.7
20:09:17|3880.7
20:09:17|3880.7
20:09:18|3880.7
20:09:18|3880.7
20:09:19|3880.7
20:09:20|3880.7
20:09:20|3880.7
20:09:21|3880.7
20:09:21|3880.7
20:09:22|3882.14
20:09:23|3882.16
20:09:24|3882.16
20:09:24|3882.16
20:09:25|3881.99
20:09:25|3881.99
20:09:26|3881.99
20:09:27|3882.
20:09:27|3882.16
20:09:28|3882.15
20:09:29|3882.15
20:09:30|3882.15
20:09:30|3883.41
20:09:31|3883.4
20:09:31|3883.4
20:09:32|3883.4
20:09:32|3883.4
20:09:33|3883.4
20:09:34|3883.4
20:09:35|3883.4
20:09:36|3882.13
20:09:36|3881.69
20:09:37|3881.69
20:09:37|3881.69
20:09:38|3881.74
20:09:39|3881.77
20:09:39|3882.51
20:09:40|3882.52
20:09:41|3882.53
20:09:41|3882.78
20:09:42|3882.78
20:09:43|3882.77
20:09:43|3882.77
20:09:44|3882.73
20:09:44|3881.59
20:09:45|3881.59
20:09:46|3881.44
20:09:47|3880.76
20:09:47|3880.38
20:09:48|3880.38
20:09:49|3880.38
20:09:49|3880.38
20:09:50|3880.38
20:09:51|3880.38
20:09:51|3880.38
20:09:53|3880.38
20:09:53|3880.38
20:09:54|3880.37
20:09:54|3880.33
20:09:55|3879.17
20:09:55|3878.77
20:09:56|3878.76
20:09:57|3879.36
20:09:58|3879.81
20:09:59|3879.8
20:10:00|3879.8
20:10:01|3879.25
20:10:02|3879.25
20:10:02|3879.25
20:10:03|3879.25
20:10:03|3879.25
20:10:05|3879.25
20:10:05|3879.26
20:10:06|3879.27
20:10:06|3879.27
20:10:07|3879.27
20:10:07|3879.27
20:10:08|3879.27
20:10:08|3879.25
20:10:09|3879.25
20:10:09|3879.25
20:10:11|3879.04
20:10:11|3879.04
20:10:12|3879.04
20:10:13|3879.05
20:10:13|3879.05
20:10:14|3879.05
20:10:14|3879.24
20:10:15|3879.35
20:10:15|3879.35
20:10:16|3879.35
20:10:16|3879.46
20:10:17|3879.46
20:10:17|3879.46
20:10:18|3879.46
20:10:19|3879.46
20:10:20|3879.46
20:10:20|3880.16
20:10:20|3880.16
20:10:21|3880.7
20:10:21|3881.09
20:10:22|3881.09
20:10:23|3881.09
20:10:23|3881.09
20:10:24|3881.09
20:10:25|3881.09
20:10:25|3881.09
20:10:26|3881.08
20:10:27|3881.08
20:10:27|3881.08
20:10:28|3881.08
20:10:29|3881.08
20:10:29|3881.08
20:10:30|3881.09
20:10:30|3881.08
20:10:31|3881.08
20:10:32|3881.06
20:10:33|3881.06
20:10:33|3881.07
20:10:34|3881.07
20:10:34|3881.07
20:10:35|3881.07
20:10:35|3881.07
20:10:36|3881.07
20:10:37|3881.07
20:10:37|3881.07
20:10:38|3881.07
20:10:39|3881.07
20:10:40|3881.07
20:10:40|3881.07
20:10:41|3881.07
20:10:42|3881.08
20:10:42|3881.9
20:10:43|3881.89
20:10:43|3881.9
20:10:44|3881.9
20:10:44|3881.9
20:10:45|3881.93
20:10:46|3882.25
20:10:46|3882.25
20:10:47|3882.25
20:10:47|3882.25
20:10:47|3882.28
20:10:48|3882.34
20:10:48|3882.48
20:10:49|3882.48
20:10:50|3882.48
20:10:51|3882.48
20:10:52|3882.48
20:10:52|3882.15
20:10:53|3882.15
20:10:53|3882.17
20:10:54|3882.18
20:10:54|3882.68
20:10:55|3882.76
20:10:55|3882.77
20:10:56|3882.77
20:10:57|3882.89
20:10:57|3882.89
20:10:58|3882.89
20:10:59|3882.89
20:10:59|3882.89
20:11:00|3882.89
20:11:00|3882.89
20:11:01|3882.89
20:11:02|3883.32
20:11:03|3883.32
20:11:03|3883.33
20:11:04|3883.33
20:11:05|3883.31
20:11:05|3883.01
20:11:06|3883.02
20:11:07|3883.02
20:11:07|3883.02
20:11:08|3883.02
20:11:08|3883.01
20:11:09|3883.01
20:11:10|3883.01
20:11:11|3883.01
20:11:12|3883.02
20:11:13|3883.02
20:11:13|3883.02
20:11:14|3883.02
20:11:15|3883.02
20:11:15|3883.02
20:11:17|3883.02
20:11:17|3883.02
20:11:18|3883.02
20:11:19|3883.02
20:11:19|3883.02
20:11:20|3883.02
20:11:21|3883.02
20:11:21|3883.02
20:11:22|3883.02
20:11:23|3883.02
20:11:24|3883.02
20:11:24|3883.02
20:11:25|3883.02
20:11:25|3883.32
20:11:26|3883.32
20:11:26|3883.32
20:11:27|3883.32
20:11:28|3883.32
20:11:29|3883.32
20:11:30|3883.32
20:11:31|3883.96
20:11:31|3884.72
20:11:32|3884.72
20:11:33|3884.72
20:11:34|3884.73
20:11:34|3884.73
20:11:35|3884.73
20:11:36|3884.73
20:11:36|3884.73
20:11:37|3884.73
20:11:37|3884.73
20:11:37|3884.73
20:11:38|3884.73
20:11:39|3884.73
20:11:40|3884.73
20:11:40|3884.73
20:11:41|3884.73
20:11:42|3884.73
20:11:42|3884.73
20:11:42|3884.98
20:11:43|3884.98
20:11:44|3884.98
20:11:44|3884.98
20:11:45|3884.99
20:11:45|3884.99
20:11:45|3884.99
20:11:46|3884.99
20:11:47|3884.99
20:11:47|3884.99
20:11:47|3884.99
20:11:49|3884.99
20:11:49|3884.99
20:11:50|3884.99
20:11:51|3884.99
20:11:51|3884.99
20:11:52|3884.99
20:11:52|3884.99
20:11:52|3884.99
20:11:53|3884.99
20:11:53|3884.99
20:11:54|3884.99
20:11:55|3884.99
20:11:55|3884.99
20:11:56|3884.99
20:11:57|3885.04
20:11:57|3885.04
20:11:58|3885.04
20:11:58|3885.04
20:11:59|3885.19
20:11:59|3885.24
20:12:00|3885.24
20:12:00|3885.35
20:12:01|3885.35
20:12:02|3885.34
20:12:03|3885.35
20:12:03|3885.35
20:12:04|3885.35
20:12:05|3883.97
20:12:05|3883.97
20:12:06|3883.87
20:12:07|3883.69
20:12:08|3883.69
20:12:09|3883.69
20:12:10|3883.69
20:12:11|3884.01
20:12:11|3884.01
20:12:12|3884.01
20:12:13|3884.42
20:12:13|3884.42
20:12:14|3884.42
20:12:15|3884.42
20:12:16|3884.42
20:12:16|3884.42
20:12:16|3884.42
20:12:17|3884.42
20:12:18|3884.42
20:12:19|3884.42
20:12:20|3884.42
20:12:21|3884.42
20:12:21|3884.42
20:12:22|3884.46
20:12:23|3884.46
20:12:23|3884.94
20:12:24|3884.94
20:12:25|3884.94
20:12:25|3884.94
20:12:25|3884.94
20:12:26|3884.94
20:12:27|3884.94
20:12:27|3884.94
20:12:28|3884.94
20:12:28|3884.94
20:12:29|3884.94
20:12:30|3884.94
20:12:30|3884.94
20:12:31|3884.94
20:12:32|3884.94
20:12:32|3884.94
20:12:33|3884.94
20:12:34|3884.95
20:12:34|3884.95
20:12:35|3884.95
20:12:35|3884.95
20:12:36|3884.95
20:12:36|3884.94
20:12:37|3884.94
20:12:38|3884.94
20:12:38|3885.16
20:12:39|3885.16
20:12:39|3885.16
20:12:40|3885.16
20:12:40|3885.11
20:12:41|3885.11
20:12:42|3885.17
20:12:43|3885.17
20:12:43|3885.11
20:12:44|3885.11
20:12:44|3885.11
20:12:45|3885.11
20:12:45|3885.11
20:12:46|3884.98
20:12:46|3884.98
20:12:47|3884.98
20:12:47|3884.98
20:12:48|3884.98
20:12:48|3884.98
20:12:49|3884.98
20:12:49|3884.98
20:12:50|3884.98
20:12:50|3884.94
20:12:51|3884.94
20:12:51|3884.94
20:12:53|3884.18
20:12:54|3884.18
20:12:54|3884.18
20:12:55|3883.63
20:12:56|3883.35
20:12:56|3883.35
20:12:57|3883.35
20:12:58|3883.35
20:12:59|3882.94
20:13:00|3882.6
20:13:00|3882.57
20:13:01|3882.57
20:13:01|3882.57
20:13:03|3882.57
20:13:03|3881.93
20:13:04|3881.93
20:13:05|3881.93
20:13:05|3881.85
20:13:06|3881.85
20:13:07|3881.84
20:13:08|3881.84
20:13:09|3881.84
20:13:10|3881.85
20:13:11|3881.85
20:13:12|3881.85
20:13:13|3881.85
20:13:13|3883.27
20:13:14|3884.16
20:13:15|3884.16
20:13:16|3884.17
20:13:17|3884.17
20:13:17|3884.58
20:13:18|3884.58
20:13:18|3884.58
20:13:20|3884.9
20:13:20|3885.12
20:13:21|3885.12
20:13:21|3885.12
20:13:22|3885.12
20:13:22|3885.12
20:13:23|3885.12
20:13:24|3885.12
20:13:24|3885.12
20:13:25|3885.12
20:13:25|3884.95
20:13:25|3884.95
20:13:26|3884.95
20:13:26|3884.89
20:13:26|3884.89
20:13:27|3884.89
20:13:28|3884.9
20:13:28|3884.9
20:13:29|3884.9
20:13:30|3884.9
20:13:30|3884.9
20:13:31|3884.9
20:13:31|3884.9
20:13:32|3884.9
20:13:32|3884.9
20:13:33|3884.9
20:13:33|3884.9
20:13:34|3884.9
20:13:34|3885.99
20:13:35|3886.
20:13:35|3885.99
20:13:35|3885.99
20:13:36|3885.28
20:13:36|3885.28
20:13:38|3884.93
20:13:38|3884.93
20:13:39|3884.93
20:13:39|3884.93
20:13:40|3884.93
20:13:41|3884.93
20:13:41|3884.93
20:13:42|3884.93
20:13:42|3884.94
20:13:43|3884.94
20:13:43|3884.94
20:13:44|3884.94
20:13:45|3884.94
20:13:45|3884.94
20:13:46|3884.94
20:13:46|3884.94
20:13:48|3884.94
20:13:49|3884.94
20:13:50|3884.94
20:13:51|3884.94
20:13:51|3884.94
20:13:51|3884.94
20:13:53|3884.94
20:13:53|3884.94
20:13:54|3884.94
20:13:54|3884.94
20:13:55|3884.94
20:13:56|3884.41
20:13:57|3883.5
20:13:58|3883.5
20:13:59|3883.5
20:13:59|3883.5
20:14:00|3883.5
20:14:01|3883.5
20:14:01|3883.49
20:14:02|3883.49
20:14:02|3883.49
20:14:03|3883.49
20:14:03|3883.49
20:14:04|3883.2
20:14:05|3883.2
20:14:06|3883.2
20:14:06|3883.2
20:14:07|3883.2
20:14:08|3883.21
20:14:09|3883.21
20:14:10|3883.5
20:14:10|3883.5
20:14:10|3883.5
20:14:11|3883.5
20:14:12|3883.49
20:14:13|3883.5
20:14:15|3883.5
20:14:15|3883.5
20:14:16|3883.5
20:14:17|3883.5
20:14:18|3883.5
20:14:19|3882.77
20:14:20|3882.77
20:14:20|3882.45
20:14:21|3883.23
20:14:22|3883.23
20:14:23|3883.24
20:14:23|3883.24
20:14:24|3883.23
20:14:24|3883.24
20:14:25|3883.24
20:14:25|3883.45
20:14:26|3883.45
20:14:26|3883.44
20:14:27|3883.44
20:14:28|3883.44
20:14:28|3883.44
20:14:29|3883.44
20:14:29|3883.44
20:14:30|3883.44
20:14:30|3883.44
20:14:31|3883.44
20:14:32|3883.44
20:14:32|3883.44
20:14:33|3883.45
20:14:34|3883.45
20:14:34|3883.45
20:14:35|3883.5
20:14:36|3883.5
20:14:37|3883.5
20:14:37|3883.5
20:14:38|3883.5
20:14:38|3883.5
20:14:39|3883.5
20:14:40|3883.5
20:14:40|3883.5
20:14:41|3883.5
20:14:41|3883.5
20:14:42|3883.5
20:14:42|3883.51
20:14:43|3883.51
20:14:44|3883.51
20:14:44|3883.51
20:14:45|3883.51
20:14:45|3883.51
20:14:46|3883.51
20:14:46|3883.51
20:14:47|3883.51
20:14:47|3883.51
20:14:48|3883.51
20:14:48|3883.51
20:14:48|3883.51
20:14:49|3883.51
20:14:49|3883.51
20:14:50|3883.51
20:14:51|3883.51
20:14:52|3883.51
20:14:52|3883.51
20:14:53|3883.51
20:14:54|3883.5
20:14:54|3883.5
20:14:55|3883.5
20:14:56|3883.5
20:14:56|3883.5
20:14:57|3883.5
20:14:58|3883.5
20:14:58|3883.5
20:14:59|3883.5
20:15:00|3883.5
20:15:02|3883.51
20:15:03|3883.51
20:15:04|3883.5
20:15:05|3883.51
20:15:06|3883.51
20:15:07|3884.26
20:15:07|3884.26
20:15:08|3884.26
20:15:09|3884.26
20:15:09|3884.26
20:15:11|3884.26
20:15:11|3884.26
20:15:12|3884.26
20:15:12|3884.26
20:15:13|3884.61
20:15:14|3884.61
20:15:14|3885.
20:15:15|3885.
20:15:15|3885.89
20:15:17|3885.89
20:15:17|3885.9
20:15:18|3885.91
20:15:18|3885.91
20:15:19|3885.91
20:15:20|3885.91
20:15:21|3885.91
20:15:21|3885.91
20:15:22|3885.91
20:15:23|3885.91
20:15:23|3885.91
20:15:24|3885.91
20:15:24|3885.91
20:15:25|3885.91
20:15:26|3885.91
20:15:26|3885.92
20:15:26|3885.92
20:15:27|3885.92
20:15:28|3885.92
20:15:28|3885.99
20:15:29|3885.99
20:15:29|3885.99
20:15:30|3885.99
20:15:31|3885.89
20:15:31|3885.89
20:15:31|3885.89
20:15:32|3885.89
20:15:32|3885.89
20:15:33|3885.89
20:15:33|3885.89
20:15:34|3885.89
20:15:34|3885.89
20:15:34|3885.74
20:15:35|3885.74
20:15:35|3885.74
20:15:36|3885.74
20:15:37|3885.73
20:15:37|3885.73
20:15:38|3884.63
20:15:38|3886.29
20:15:39|3886.31
20:15:39|3886.3
20:15:40|3886.3
20:15:40|3886.3
20:15:41|3886.3
20:15:42|3886.3
20:15:42|3886.3
20:15:42|3886.31
20:15:43|3886.31
20:15:43|3886.31
20:15:44|3886.31
20:15:44|3886.31
20:15:45|3887.27
20:15:46|3887.39
20:15:46|3887.39
20:15:47|3887.39
20:15:47|3887.39
20:15:48|3887.39
20:15:48|3887.39
20:15:48|3887.39
20:15:49|3887.39
20:15:49|3887.39
20:15:50|3887.39
20:15:51|3887.39
20:15:51|3887.39
20:15:52|3887.39
20:15:53|3887.39
20:15:53|3887.39
20:15:54|3887.39
20:15:54|3887.39
20:15:54|3887.39
20:15:55|3887.39
20:15:55|3887.39
20:15:56|3887.4
20:15:56|3887.4
20:15:57|3887.4
20:15:57|3887.4
20:15:57|3887.9
20:15:58|3887.9
20:15:59|3888.14
20:16:00|3888.15
20:16:01|3888.15
20:16:01|3888.15
20:16:02|3888.15
20:16:02|3888.15
20:16:03|3888.15
20:16:04|3887.35
20:16:04|3887.13
20:16:06|3887.13
20:16:07|3887.13
20:16:08|3887.37
20:16:09|3887.36
20:16:10|3887.24
20:16:11|3887.24
20:16:11|3886.8
20:16:12|3886.8
20:16:13|3886.8
20:16:14|3886.8
20:16:14|3886.8
20:16:15|3886.8
20:16:16|3886.79
20:16:16|3886.79
20:16:17|3886.79
20:16:18|3886.79
20:16:19|3886.76
20:16:19|3886.98
20:16:20|3886.97
20:16:20|3886.88
20:16:22|3886.88
20:16:22|3887.
20:16:23|3887.06
20:16:23|3887.06
20:16:24|3887.06
20:16:25|3887.06
20:16:25|3887.06
20:16:26|3887.06
20:16:27|3887.06
20:16:27|3887.22
20:16:28|3886.84
20:16:28|3886.84
20:16:29|3886.84
20:16:29|3886.84
20:16:30|3886.65
20:16:31|3887.44
20:16:31|3887.43
20:16:33|3886.85
20:16:33|3886.84
20:16:34|3886.83
20:16:34|3886.83
20:16:35|3886.83
20:16:36|3886.85
20:16:36|3886.85
20:16:36|3886.85
20:16:37|3886.85
20:16:37|3886.85
20:16:38|3886.85
20:16:38|3886.85
20:16:39|3886.85
20:16:39|3886.85
20:16:40|3886.46
20:16:40|3886.46
20:16:41|3886.46
20:16:42|3886.46
20:16:43|3886.46
20:16:43|3886.67
20:16:44|3886.67
20:16:44|3886.67
20:16:44|3886.67
20:16:45|3886.68
20:16:46|3886.82
20:16:46|3886.83
20:16:46|3886.83
20:16:47|3886.83
20:16:48|3886.71
20:16:49|3886.71
20:16:50|3886.71
20:16:50|3886.71
20:16:50|3886.71
20:16:51|3886.71
20:16:51|3886.76
20:16:52|3886.7
20:16:53|3886.7
20:16:54|3886.7
20:16:55|3886.7
20:16:55|3886.31
20:16:56|3885.77
20:16:57|3885.74
20:16:57|3885.74
20:16:58|3885.74
20:16:58|3884.72
20:16:59|3884.72
20:17:00|3884.72
20:17:01|3884.72
20:17:02|3884.72
20:17:02|3884.72
20:17:03|3884.72
20:17:04|3884.39
20:17:05|3884.39
20:17:06|3884.19
20:17:07|3884.19
20:17:08|3883.59
20:17:09|3883.43
20:17:10|3883.44
20:17:11|3884.5
20:17:11|3884.5
20:17:12|3884.5
20:17:13|3884.5
20:17:14|3884.5
20:17:15|3884.5
20:17:16|3884.5
20:17:16|3884.5
20:17:17|3884.5
20:17:18|3884.5
20:17:18|3884.5
20:17:19|3884.5
20:17:20|3885.94
20:17:20|3885.94
20:17:21|3885.94
20:17:22|3885.95
20:17:23|3885.95
20:17:23|3885.95
20:17:24|3885.95
20:17:25|3885.95
20:17:26|3885.95
20:17:27|3885.95
20:17:27|3885.95
20:17:28|3885.94
20:17:29|3885.99
20:17:30|3886.61
20:17:30|3886.62
20:17:31|3886.64
20:17:32|3886.66
20:17:33|3886.15
20:17:34|3886.15
20:17:35|3886.1
20:17:36|3886.1
20:17:36|3886.1
20:17:37|3886.22
20:17:37|3886.22
20:17:38|3886.22
20:17:39|3886.22
20:17:40|3886.22
20:17:40|3886.22
20:17:41|3886.56
20:17:41|3886.56
20:17:42|3886.57
20:17:43|3886.57
20:17:43|3886.57
20:17:44|3886.86
20:17:45|3886.86
20:17:45|3886.85
20:17:46|3886.86
20:17:47|3886.86
20:17:47|3886.86
20:17:48|3886.86
20:17:49|3886.86
20:17:50|3886.86
20:17:51|3886.86
20:17:52|3886.86
20:17:53|3886.86
20:17:54|3886.86
20:17:55|3886.86
20:17:56|3886.85
20:17:56|3886.65
20:17:58|3886.65
20:17:58|3886.65
20:17:59|3886.65
20:17:59|3886.65
20:18:01|3886.65
20:18:01|3886.65
20:18:02|3886.65
20:18:02|3886.65
20:18:03|3886.65
20:18:04|3886.65
20:18:04|3886.65
20:18:05|3886.65
20:18:05|3886.82
20:18:06|3886.82
20:18:07|3886.82
20:18:08|3886.82
20:18:09|3886.83
20:18:10|3886.83
20:18:11|3886.65
20:18:12|3886.65
20:18:13|3886.65
20:18:13|3886.65
20:18:14|3886.63
20:18:15|3887.66
20:18:16|3886.91
20:18:16|3886.9
20:18:17|3886.68
20:18:17|3886.46
20:18:18|3886.45
20:18:18|3886.34
20:18:19|3886.11
20:18:20|3886.11
20:18:20|3886.11
20:18:21|3886.11
20:18:21|3886.44
20:18:22|3886.44
20:18:23|3886.15
20:18:24|3886.15
20:18:24|3886.15
20:18:24|3886.15
20:18:25|3886.15
20:18:26|3886.31
20:18:26|3885.99
20:18:28|3885.74
20:18:29|3885.74
20:18:30|3885.74
20:18:30|3886.02
20:18:31|3886.02
20:18:31|3886.02
20:18:32|3886.02
20:18:33|3886.02
20:18:34|3886.02
20:18:35|3886.02
20:18:36|3886.02
20:18:37|3886.02
20:18:38|3886.02
20:18:39|3886.02
20:18:40|3886.02
20:18:40|3886.03
20:18:41|3886.29
20:18:42|3886.29
20:18:42|3886.29
20:18:43|3886.29
20:18:44|3886.29
20:18:45|3886.29
20:18:45|3886.29
20:18:46|3886.54
20:18:46|3886.38
20:18:47|3886.38
20:18:47|3886.38
20:18:48|3886.38
20:18:49|3886.38
20:18:50|3886.38
20:18:50|3886.38
20:18:51|3886.38
20:18:53|3886.38
20:18:54|3886.38
20:18:55|3886.38
20:18:55|3886.38
20:18:56|3886.38
20:18:56|3886.38
20:18:57|3886.38
20:18:58|3886.38
20:18:59|3886.15
20:18:59|3886.
20:19:00|3885.74
20:19:01|3885.74
20:19:02|3885.28
20:19:03|3885.02
20:19:03|3885.02
20:19:04|3885.02
20:19:05|3885.18
20:19:05|3885.18
20:19:06|3885.18
20:19:07|3885.18
20:19:08|3885.18
20:19:09|3885.04
20:19:10|3884.93
20:19:11|3884.93
20:19:11|3884.93
20:19:12|3884.93
20:19:12|3884.9
20:19:13|3884.9
20:19:14|3884.9
20:19:14|3884.89
20:19:15|3884.89
20:19:15|3884.68
20:19:16|3884.73
20:19:16|3884.73
20:19:17|3884.73
20:19:18|3884.73
20:19:18|3884.73
20:19:19|3884.73
20:19:19|3884.73
20:19:20|3884.73
20:19:21|3884.97
20:19:21|3884.97
20:19:22|3884.97
20:19:23|3884.97
20:19:23|3884.97
20:19:23|3885.05
20:19:24|3885.05
20:19:25|3885.05
20:19:25|3885.05
20:19:26|3885.05
20:19:27|3885.05
20:19:27|3885.05
20:19:28|3885.06
20:19:28|3885.73
20:19:29|3885.72
20:19:30|3885.72
20:19:31|3885.72
20:19:31|3885.72
20:19:32|3885.42
20:19:32|3885.42
20:19:33|3885.12
20:19:34|3885.12
20:19:34|3885.12
20:19:36|3884.9
20:19:37|3884.89
20:19:38|3884.06
20:19:38|3884.
20:19:39|3884.
20:19:40|3883.85
20:19:40|3883.61
20:19:42|3883.61
20:19:42|3883.61
20:19:43|3883.61
20:19:45|3883.61
20:19:45|3883.83
20:19:46|3883.84
20:19:47|3883.84
20:19:48|3883.84
20:19:49|3882.51
20:19:50|3882.08
20:19:51|3882.07
20:19:51|3881.72
20:19:52|3881.7
20:19:52|3880.37
20:19:53|3880.94
20:19:54|3880.93
20:19:55|3881.48
20:19:56|3881.48
20:19:57|3881.73
20:19:57|3881.73
20:19:58|3881.71
20:19:59|3881.71
20:20:00|3881.71
20:20:00|3881.71
20:20:01|3881.71
20:20:02|3881.71
20:20:03|3881.71
20:20:03|3882.6
20:20:03|3882.75
20:20:04|3882.76
20:20:05|3883.01
20:20:05|3883.01
20:20:06|3883.17
20:20:07|3883.16
20:20:08|3882.8
20:20:08|3882.8
20:20:09|3882.69
20:20:10|3882.21
20:20:11|3882.53
20:20:11|3883.2
20:20:12|3883.2
20:20:12|3883.2
20:20:12|3883.2
20:20:13|3883.2
20:20:14|3883.2
20:20:14|3883.2
20:20:15|3883.2
20:20:15|3883.2
20:20:16|3883.2
20:20:17|3883.2
20:20:17|3883.34
20:20:18|3883.34
20:20:19|3884.37
20:20:19|3884.37
20:20:20|3884.37
20:20:20|3884.37
20:20:20|3884.37
20:20:21|3884.36
20:20:21|3884.36
20:20:22|3884.36
20:20:22|3884.36
20:20:22|3884.36
20:20:23|3884.36
20:20:23|3884.36
20:20:24|3884.36
20:20:24|3884.36
20:20:24|3884.36
20:20:25|3884.36
20:20:26|3884.36
20:20:26|3884.36
20:20:27|3884.36
20:20:27|3884.36
20:20:28|3884.36
20:20:28|3884.36
20:20:29|3884.36
20:20:29|3884.36
20:20:30|3884.36
20:20:30|3884.36
20:20:31|3884.36
20:20:33|3884.36
20:20:33|3884.36
20:20:35|3884.36
20:20:36|3884.36
20:20:36|3884.36
20:20:37|3884.35
20:20:37|3884.36
20:20:38|3884.36
20:20:38|3884.35
20:20:39|3884.35
20:20:40|3884.35
20:20:40|3884.35
20:20:40|3883.86
20:20:41|3883.49
20:20:42|3882.37
20:20:42|3882.25
20:20:43|3882.25
20:20:44|3881.75
20:20:44|3881.75
20:20:45|3881.75
20:20:45|3881.75
20:20:46|3882.29
20:20:47|3882.29
20:20:47|3881.73
20:20:48|3881.73
20:20:49|3881.73
20:20:50|3881.73
20:20:50|3881.73
20:20:51|3881.73
20:20:51|3881.13
20:20:52|3881.35
20:20:53|3881.15
20:20:55|3881.14
20:20:55|3881.13
20:20:56|3881.13
20:20:57|3881.13
20:20:57|3881.13
20:20:58|3881.14
20:20:59|3881.14
20:20:59|3882.03
20:21:00|3881.84
20:21:01|3881.84
20:21:02|3881.84
20:21:02|3881.85
20:21:03|3881.85
20:21:03|3881.85
20:21:04|3881.8
20:21:05|3881.63
20:21:05|3881.63
20:21:05|3881.63
20:21:06|3881.63
20:21:06|3881.63
20:21:07|3881.63
20:21:07|3881.63
20:21:08|3881.39
20:21:09|3881.44
20:21:10|3881.44
20:21:11|3881.63
20:21:11|3881.63
20:21:12|3881.63
20:21:13|3881.63
20:21:13|3881.63
20:21:14|3881.63
20:21:15|3881.63
20:21:16|3881.63
20:21:16|3881.62
20:21:17|3881.62
20:21:17|3881.62
20:21:17|3881.62
20:21:18|3881.62
20:21:18|3881.62
20:21:19|3881.62
20:21:19|3881.62
20:21:20|3881.62
20:21:21|3881.62
20:21:22|3881.62
20:21:23|3881.62
20:21:23|3881.62
20:21:24|3881.62
20:21:24|3881.62
20:21:25|3881.62
20:21:26|3881.62
20:21:26|3882.75
20:21:26|3882.75
20:21:27|3882.75
20:21:28|3882.75
20:21:28|3882.75
20:21:29|3882.75
20:21:30|3882.8
20:21:30|3882.8
20:21:31|3882.8
20:21:32|3882.8
20:21:32|3882.8
20:21:33|3882.8
20:21:34|3882.71
20:21:35|3882.71
20:21:36|3882.71
20:21:37|3882.46
20:21:37|3882.46
20:21:38|3882.47
20:21:39|3882.47
20:21:40|3882.47
20:21:41|3882.31
20:21:42|3882.12
20:21:43|3882.12
20:21:44|3882.12
20:21:45|3881.77
20:21:45|3881.77
20:21:46|3881.77
20:21:46|3881.77
20:21:47|3881.67
20:21:48|3881.63
20:21:48|3881.63
20:21:49|3881.63
20:21:49|3881.63
20:21:50|3881.35
20:21:51|3881.35
20:21:51|3881.31
20:21:52|3881.31
20:21:53|3880.09
20:21:54|3880.05
20:21:54|3880.
20:21:55|3880.
20:21:55|3880.
20:21:56|3880.01
20:21:57|3880.01
20:21:58|3880.01
20:21:58|3880.09
20:21:59|3880.26
20:22:00|3880.26
20:22:01|3880.26
20:22:01|3880.26
20:22:03|3880.26
20:22:04|3880.26
20:22:04|3880.26
20:22:05|3880.26
20:22:06|3880.26
20:22:06|3880.26
20:22:07|3880.26
20:22:07|3880.6
20:22:08|3880.44
20:22:09|3880.44
20:22:10|3880.44
20:22:11|3880.84
20:22:11|3880.84
20:22:12|3880.83
20:22:13|3880.83
20:22:13|3880.83
20:22:14|3880.83
20:22:14|3881.32
20:22:15|3881.32
20:22:15|3881.32
20:22:16|3881.31
20:22:16|3881.31
20:22:17|3881.31
20:22:17|3881.31
20:22:18|3881.31
20:22:18|3881.31
20:22:19|3881.32
20:22:20|3881.32
20:22:20|3882.14
20:22:20|3882.14
20:22:21|3882.14
20:22:21|3882.14
20:22:22|3882.14
20:22:23|3881.84
20:22:25|3881.84
20:22:26|3881.84
20:22:27|3881.84
20:22:27|3881.61
20:22:28|3881.61
20:22:29|3881.61
20:22:30|3881.61
20:22:30|3881.61
20:22:31|3881.61
20:22:32|3881.61
20:22:32|3881.61
20:22:33|3881.61
20:22:33|3881.61
20:22:34|3881.62
20:22:35|3881.62
20:22:35|3881.62
20:22:36|3881.62
20:22:38|3881.62
20:22:38|3881.99
20:22:39|3881.71
20:22:40|3881.71
20:22:41|3881.71
20:22:42|3881.71
20:22:42|3881.71
20:22:43|3881.55
20:22:43|3881.55
20:22:44|3880.92
20:22:45|3880.92
20:22:46|3880.92
20:22:46|3880.99
20:22:47|3880.99
20:22:48|3880.99
20:22:48|3880.99
20:22:49|3880.99
20:22:50|3880.99
20:22:51|3880.99
20:22:51|3880.99
20:22:53|3881.06
20:22:53|3881.06
20:22:53|3881.06
20:22:54|3881.06
20:22:54|3881.06
20:22:55|3881.06
20:22:56|3881.06
20:22:56|3881.06
20:22:57|3881.06
20:22:58|3881.06
20:22:58|3881.06
20:22:59|3881.06
20:23:00|3881.06
20:23:00|3881.25
20:23:01|3881.24
20:23:01|3881.25
20:23:02|3881.25
20:23:02|3881.85
20:23:03|3881.85
20:23:04|3881.85
20:23:05|3881.85
20:23:06|3881.85
20:23:06|3881.85
20:23:07|3881.85
20:23:08|3881.85
20:23:09|3881.86
20:23:09|3881.86
20:23:10|3881.86
20:23:11|3881.86
20:23:12|3881.93
20:23:12|3881.93
20:23:13|3881.93
20:23:14|3881.93
20:23:14|3881.93
20:23:15|3881.93
20:23:15|3881.95
20:23:16|3882.01
20:23:16|3881.85
20:23:17|3881.38
20:23:18|3881.38
20:23:18|3881.38
20:23:19|3881.38
20:23:19|3881.38
20:23:20|3881.38
20:23:20|3881.38
20:23:21|3881.38
20:23:21|3881.38
20:23:22|3881.38
20:23:22|3881.38
20:23:23|3881.38
20:23:24|3881.26
20:23:25|3881.26
20:23:25|3881.26
20:23:26|3881.26
20:23:27|3881.28
20:23:28|3881.28
20:23:28|3881.28
20:23:29|3881.28
20:23:29|3881.28
20:23:30|3881.28
20:23:31|3881.28
20:23:31|3881.28
20:23:32|3881.28
20:23:32|3881.28
20:23:33|3881.26
20:23:34|3881.26
20:23:35|3881.26
20:23:36|3881.26
20:23:36|3881.26
20:23:37|3881.26
20:23:37|3881.26
20:23:38|3881.26
20:23:39|3881.26
20:23:39|3881.26
20:23:40|3881.03
20:23:41|3881.03
20:23:41|3881.03
20:23:41|3881.03
20:23:42|3881.03
20:23:43|3880.59
20:23:44|3880.59
20:23:45|3880.59
20:23:45|3880.6
20:23:46|3880.6
20:23:46|3880.6
20:23:47|3880.6
20:23:48|3880.6
20:23:49|3880.6
20:23:49|3880.6
20:23:50|3880.6
20:23:51|3880.6
20:23:52|3880.61
20:23:54|3880.6
20:23:54|3880.61
20:23:56|3881.17
20:23:57|3881.17
20:23:57|3881.2
20:23:58|3881.2
20:23:59|3881.2
20:24:00|3881.75
20:24:01|3881.76
20:24:01|3881.76
20:24:02|3883.1
20:24:03|3882.51
20:24:04|3882.51
20:24:04|3882.51
20:24:05|3882.51
20:24:05|3882.51
20:24:06|3882.51
20:24:06|3882.51
20:24:07|3882.51
20:24:08|3882.51
20:24:08|3882.51
20:24:10|3882.51
20:24:10|3882.43
20:24:10|3882.44
20:24:11|3882.44
20:24:13|3882.44
20:24:13|3882.44
20:24:14|3882.44
20:24:14|3882.44
20:24:16|3882.44
20:24:17|3882.44
20:24:18|3883.34
20:24:19|3883.34
20:24:19|3883.26
20:24:20|3883.03
20:24:21|3883.03
20:24:21|3883.03
20:24:22|3883.03
20:24:23|3883.03
20:24:23|3883.03
20:24:24|3883.03
20:24:25|3883.03
20:24:26|3883.03
20:24:27|3883.03
20:24:28|3883.03
20:24:29|3883.03
20:24:30|3883.03
20:24:32|3883.03
20:24:32|3883.03
20:24:33|3882.96
20:24:33|3882.95
20:24:34|3882.95
20:24:34|3882.95
20:24:35|3882.95
20:24:36|3882.95
20:24:36|3882.95
20:24:37|3882.95
20:24:38|3882.47
20:24:39|3882.47
20:24:39|3882.47
20:24:40|3881.79
20:24:41|3881.32
20:24:41|3881.23
20:24:42|3881.23
20:24:42|3881.23
20:24:43|3881.23
20:24:43|3881.23
20:24:44|3881.23
20:24:45|3881.23
20:24:46|3881.23
20:24:46|3881.23
20:24:47|3881.24
20:24:48|3881.24
20:24:48|3880.45
20:24:48|3880.45
20:24:49|3880.45
20:24:50|3880.45
20:24:50|3880.45
20:24:51|3880.45
20:24:52|3880.47
20:24:53|3880.47
20:24:53|3880.98
20:24:54|3880.98
20:24:55|3880.98
20:24:56|3880.49
20:24:57|3880.49
20:24:58|3880.67
20:24:58|3880.67
20:24:59|3880.6
20:25:00|3880.6
20:25:01|3880.24
20:25:01|3880.24
20:25:02|3880.24
20:25:03|3880.8
20:25:03|3880.81
20:25:04|3880.81
20:25:05|3880.81
20:25:05|3880.81
20:25:06|3880.81
20:25:06|3880.81
20:25:07|3880.81
20:25:07|3880.81
20:25:08|3880.81
20:25:08|3880.81
20:25:08|3880.81
20:25:09|3880.81
20:25:09|3880.81
20:25:10|3880.81
20:25:10|3880.81
20:25:10|3880.81
20:25:11|3880.81
20:25:11|3880.81
20:25:12|3880.81
20:25:12|3880.81
20:25:13|3880.81
20:25:13|3880.81
20:25:14|3880.81
20:25:14|3880.81
20:25:15|3880.81
20:25:16|3880.81
20:25:16|3880.81
20:25:17|3880.8
20:25:17|3880.8
20:25:18|3880.8
20:25:18|3880.8
20:25:19|3880.8
20:25:19|3880.8
20:25:20|3880.76
20:25:21|3880.76
20:25:21|3880.76
20:25:22|3880.76
20:25:22|3880.45
20:25:23|3880.45
20:25:23|3880.45
20:25:24|3880.45
20:25:24|3880.45
20:25:25|3880.45
20:25:26|3880.45
20:25:27|3880.41
20:25:28|3880.41
20:25:29|3880.41
20:25:30|3880.42
20:25:30|3880.42
20:25:32|3880.41
20:25:32|3879.4
20:25:33|3879.4
20:25:34|3879.4
20:25:35|3879.4
20:25:36|3879.38
20:25:36|3879.16
20:25:37|3879.16
20:25:37|3879.16
20:25:38|3879.16
20:25:40|3879.16
20:25:40|3879.16
20:25:41|3879.16
20:25:41|3879.16
20:25:42|3879.13
20:25:43|3879.13
20:25:43|3879.13
20:25:44|3879.08
20:25:45|3879.05
20:25:46|3879.05
20:25:46|3878.6
20:25:48|3878.11
20:25:48|3878.
20:25:49|3878.
20:25:49|3877.91
20:25:50|3877.91
20:25:51|3877.9
20:25:52|3877.9
20:25:52|3877.25
20:25:53|3877.1
20:25:54|3876.98
20:25:54|3876.98
20:25:55|3876.98
20:25:56|3876.98
20:25:56|3876.98
20:25:57|3876.97
20:25:58|3876.61
20:25:59|3876.86
20:26:00|3876.86
20:26:01|3876.86
20:26:02|3876.86
20:26:02|3876.86
20:26:03|3876.86
20:26:04|3876.86
20:26:04|3876.86
20:26:05|3876.86
20:26:06|3876.86
20:26:06|3876.86
20:26:07|3876.86
20:26:07|3876.86
20:26:08|3876.71
20:26:09|3876.71
20:26:10|3876.61
20:26:11|3876.62
20:26:11|3876.62
20:26:12|3876.62
20:26:12|3876.62
20:26:13|3876.62
20:26:13|3876.62
20:26:14|3876.62
20:26:14|3876.62
20:26:15|3876.62
20:26:15|3876.62
20:26:16|3876.62
20:26:16|3876.62
20:26:17|3876.62
20:26:17|3876.62
20:26:18|3876.62
20:26:18|3876.62
20:26:19|3876.62
20:26:19|3876.62
20:26:19|3876.61
20:26:20|3876.61
20:26:21|3876.61
20:26:21|3876.61
20:26:21|3876.61
20:26:22|3876.61
20:26:23|3876.61
20:26:24|3876.61
20:26:24|3876.61
20:26:25|3876.61
20:26:25|3876.61
20:26:26|3876.61
20:26:27|3876.61
20:26:28|3876.61
20:26:29|3876.71
20:26:30|3876.71
20:26:30|3876.71
20:26:31|3876.71
20:26:31|3877.08
20:26:32|3877.08
20:26:33|3877.08
20:26:34|3877.08
20:26:34|3877.08
20:26:35|3877.08
20:26:36|3877.08
20:26:36|3877.08
20:26:37|3877.08
20:26:37|3877.07
20:26:38|3877.07
20:26:39|3877.07
20:26:39|3876.62
20:26:40|3876.62
20:26:41|3876.6
20:26:41|3876.61
20:26:42|3876.6
20:26:43|3876.61
20:26:43|3876.61
20:26:44|3876.6
20:26:45|3876.6
20:26:45|3876.6
20:26:46|3876.49
20:26:46|3876.49
20:26:47|3876.33
20:26:48|3876.33
20:26:48|3876.15
20:26:49|3876.15
20:26:50|3874.52
20:26:50|3874.52
20:26:51|3874.26
20:26:52|3873.27
20:26:53|3873.27
20:26:54|3873.27
20:26:54|3873.27
20:26:55|3873.27
20:26:55|3873.27
20:26:55|3873.27
20:26:56|3873.27
20:26:57|3873.27
20:26:58|3873.27
20:26:59|3873.26
20:26:59|3873.26
20:27:01|3873.06
20:27:02|3875.07
20:27:02|3875.15
20:27:03|3875.55
20:27:04|3875.15
20:27:05|3875.59
20:27:05|3875.59
20:27:06|3876.
20:27:07|3875.86
20:27:08|3875.91
20:27:08|3875.92
20:27:09|3876.01
20:27:10|3876.01
20:27:10|3876.
20:27:11|3876.
20:27:11|3875.85
20:27:12|3875.85
20:27:13|3875.15
20:27:13|3875.15
20:27:14|3875.15
20:27:15|3875.15
20:27:16|3875.15
20:27:17|3875.14
20:27:17|3875.64
20:27:17|3875.64
20:27:18|3875.64
20:27:18|3876.
20:27:19|3876.
20:27:20|3876.31
20:27:20|3876.53
20:27:21|3876.53
20:27:22|3876.69
20:27:23|3876.53
20:27:23|3876.53
20:27:24|3876.53
20:27:24|3876.53
20:27:25|3876.53
20:27:25|3876.53
20:27:26|3876.53
20:27:26|3876.53
20:27:27|3876.53
20:27:28|3876.42
20:27:28|3876.31
20:27:30|3875.84
20:27:30|3875.79
20:27:31|3875.79
20:27:32|3875.79
20:27:32|3875.79
20:27:33|3875.79
20:27:34|3875.63
20:27:34|3875.63
20:27:35|3875.63
20:27:36|3875.62
20:27:37|3875.62
20:27:37|3875.62
20:27:38|3875.6
20:27:40|3875.61
20:27:41|3875.5
20:27:41|3875.07
20:27:42|3875.14
20:27:43|3874.8
20:27:44|3874.86
20:27:45|3873.78
20:27:46|3873.77
20:27:47|3873.77
20:27:47|3873.77
20:27:48|3873.77
20:27:49|3873.77
20:27:49|3873.77
20:27:50|3873.77
20:27:51|3873.77
20:27:51|3873.78
20:27:52|3873.78
20:27:52|3873.78
20:27:53|3873.78
20:27:53|3873.77
20:27:53|3873.77
20:27:54|3873.78
20:27:54|3873.78
20:27:55|3873.78
20:27:56|3873.77
20:27:57|3874.46
20:27:58|3874.26
20:28:00|3874.26
20:28:00|3874.26
20:28:01|3874.14
20:28:02|3873.69
20:28:03|3873.69
20:28:04|3873.44
20:28:04|3873.44
20:28:05|3873.44
20:28:06|3873.46
20:28:06|3873.46
20:28:07|3873.46
20:28:07|3873.46
20:28:08|3874.25
20:28:09|3874.54
20:28:09|3874.8
20:28:10|3874.79
20:28:11|3874.79
20:28:12|3874.8
20:28:13|3875.22
20:28:13|3875.22
20:28:14|3875.22
20:28:15|3875.62
20:28:15|3875.62
20:28:16|3875.24
20:28:17|3875.25
20:28:17|3874.83
20:28:18|3874.83
20:28:18|3874.83
20:28:19|3874.83
20:28:19|3874.83
20:28:20|3874.83
20:28:21|3874.83
20:28:21|3874.83
20:28:22|3874.83
20:28:22|3874.83
20:28:23|3874.83
20:28:24|3874.83
20:28:24|3874.83
20:28:25|3874.83
20:28:25|3875.
20:28:26|3875.4
20:28:26|3875.4
20:28:27|3875.4
20:28:28|3875.23
20:28:28|3875.24
20:28:29|3875.24
20:28:29|3875.24
20:28:31|3875.47
20:28:31|3875.94
20:28:32|3876.16
20:28:33|3876.14
20:28:33|3876.14
20:28:34|3876.14
20:28:35|3876.15
20:28:36|3876.15
20:28:36|3876.15
20:28:37|3876.15
20:28:38|3876.15
20:28:39|3876.15
20:28:39|3876.15
20:28:40|3876.15
20:28:41|3876.15
20:28:41|3876.15
20:28:42|3876.15
20:28:42|3876.15
20:28:43|3876.15
20:28:44|3876.14
20:28:45|3876.14
20:28:46|3876.14
20:28:47|3876.14
20:28:48|3876.14
20:28:49|3876.14
20:28:49|3877.11
20:28:50|3877.11
20:28:50|3875.61
20:28:51|3875.42
20:28:51|3875.42
20:28:52|3875.42
20:28:52|3875.42
20:28:53|3876.14
20:28:53|3876.14
20:28:54|3876.14
20:28:55|3876.14
20:28:55|3876.14
20:28:55|3876.14
20:28:56|3876.14
20:28:57|3876.15
20:28:57|3876.15
20:28:58|3876.15
20:28:59|3876.15
20:28:59|3876.15
20:29:00|3876.31
20:29:01|3876.87
20:29:03|3876.87
20:29:03|3876.87
20:29:04|3876.86
20:29:05|3876.86
20:29:06|3876.86
20:29:06|3876.87
20:29:07|3876.87
20:29:08|3876.87
20:29:09|3876.87
20:29:09|3876.87
20:29:09|3876.87
20:29:10|3876.87
20:29:10|3876.87
20:29:11|3876.87
20:29:11|3876.87
20:29:12|3876.87
20:29:12|3876.87
20:29:13|3876.87
20:29:13|3876.87
20:29:14|3876.87
20:29:14|3876.86
20:29:15|3876.86
20:29:15|3876.86
20:29:16|3876.86
20:29:16|3876.86
20:29:16|3876.86
20:29:17|3876.86
20:29:17|3876.86
20:29:18|3876.86
20:29:18|3876.86
20:29:19|3876.86
20:29:19|3876.87
20:29:20|3876.87
20:29:20|3876.82
20:29:21|3876.31
20:29:22|3876.31
20:29:23|3876.23
20:29:24|3876.23
20:29:24|3876.23
20:29:25|3876.23
20:29:26|3876.23
20:29:26|3876.23
20:29:26|3876.23
20:29:27|3876.23
20:29:27|3876.24
20:29:28|3876.24
20:29:29|3876.23
20:29:30|3876.23
20:29:31|3876.23
20:29:31|3876.23
20:29:32|3876.23
20:29:33|3876.16
20:29:34|3876.16
20:29:35|3876.19
20:29:36|3876.19
20:29:37|3876.19
20:29:37|3876.19
20:29:38|3876.19
20:29:40|3876.19
20:29:40|3876.19
20:29:41|3876.15
20:29:41|3876.15
20:29:42|3876.15
20:29:43|3876.04
20:29:44|3876.04
20:29:44|3876.05
20:29:45|3876.05
20:29:45|3876.
20:29:46|3876.
20:29:46|3876.
20:29:47|3876.
20:29:48|3876.
20:29:48|3875.08
20:29:49|3875.04
20:29:50|3875.04
20:29:51|3875.04
20:29:51|3875.04
20:29:52|3875.04
20:29:53|3875.05
20:29:53|3875.
20:29:54|3875.
20:29:54|3875.
20:29:55|3875.
20:29:55|3874.72
20:29:56|3874.62
20:29:57|3874.01
20:29:57|3874.2
20:29:59|3874.2
20:29:59|3874.2
20:29:59|3874.61
20:30:00|3874.61
20:30:01|3874.61
20:30:02|3874.61
20:30:02|3874.61
20:30:03|3874.61
20:30:04|3874.61
20:30:05|3875.65
20:30:05|3876.06
20:30:06|3876.06
20:30:06|3876.74
20:30:06|3877.43
20:30:07|3876.96
20:30:08|3876.95
20:30:09|3877.02
20:30:10|3877.05
20:30:11|3877.25
20:30:12|3877.4
20:30:12|3877.4
20:30:13|3877.4
20:30:13|3877.14
20:30:14|3877.17
20:30:14|3877.17
20:30:15|3877.17
20:30:15|3877.17
20:30:16|3877.17
20:30:16|3877.17
20:30:17|3877.17
20:30:17|3877.17
20:30:18|3877.17
20:30:19|3877.17
20:30:19|3877.17
20:30:19|3877.17
20:30:20|3877.17
20:30:20|3877.17
20:30:21|3877.17
20:30:21|3877.17
20:30:22|3877.17
20:30:22|3877.17
20:30:23|3877.13
20:30:23|3877.14
20:30:23|3877.14
20:30:24|3877.14
20:30:24|3877.14
20:30:25|3877.14
20:30:25|3877.14
20:30:26|3877.14
20:30:26|3876.92
20:30:27|3876.22
20:30:28|3874.75
20:30:29|3873.41
20:30:30|3873.54
20:30:31|3873.21
20:30:32|3873.21
20:30:33|3873.81
20:30:33|3873.81
20:30:34|3873.81
20:30:35|3873.81
20:30:35|3873.81
20:30:36|3873.81
20:30:37|3873.81
20:30:37|3873.81
20:30:38|3873.81
20:30:38|3873.81
20:30:39|3873.81
20:30:39|3873.81
20:30:40|3873.81
20:30:40|3873.81
20:30:41|3873.81
20:30:41|3873.81
20:30:42|3873.81
20:30:42|3873.81
20:30:43|3873.81
20:30:43|3873.81
20:30:44|3873.81
20:30:45|3873.81
20:30:46|3873.59
20:30:47|3873.57
20:30:47|3873.
20:30:48|3873.
20:30:48|3873.01
20:30:49|3873.01
20:30:50|3873.01
20:30:50|3873.01
20:30:50|3873.01
20:30:51|3873.01
20:30:51|3873.01
20:30:52|3873.07
20:30:52|3872.99
20:30:53|3872.41
20:30:54|3871.26
20:30:54|3870.76
20:30:55|3870.5
20:30:56|3870.44
20:30:56|3870.91
20:30:57|3871.48
20:30:57|3871.48
20:30:57|3871.49
20:30:59|3870.17
20:31:00|3870.01
20:31:01|3869.53
20:31:01|3869.
20:31:02|3868.93
20:31:02|3868.6
20:31:04|3868.6
20:31:04|3868.6
20:31:05|3868.59
20:31:06|3868.59
20:31:06|3868.59
20:31:07|3868.59
20:31:08|3868.59
20:31:08|3868.54
20:31:09|3868.4
20:31:09|3868.4
20:31:10|3868.4
20:31:10|3868.4
20:31:10|3868.4
20:31:11|3868.16
20:31:12|3868.16
20:31:12|3868.16
20:31:13|3868.12
20:31:13|3868.11
20:31:13|3868.1
20:31:14|3868.07
20:31:14|3867.76
20:31:15|3867.76
20:31:15|3867.75
20:31:16|3867.75
20:31:17|3867.15
20:31:17|3867.15
20:31:18|3867.15
20:31:19|3867.1
20:31:19|3867.04
20:31:20|3867.02
20:31:20|3867.02
20:31:21|3866.92
20:31:22|3866.79
20:31:23|3865.7
20:31:23|3865.52
20:31:24|3865.52
20:31:25|3865.36
20:31:25|3865.36
20:31:26|3865.36
20:31:27|3865.92
20:31:27|3865.91
20:31:29|3865.79
20:31:29|3865.79
20:31:30|3865.79
20:31:30|3865.79
20:31:31|3865.79
20:31:32|3865.87
20:31:32|3865.87
20:31:32|3865.87
20:31:33|3865.79
20:31:34|3865.78
20:31:34|3865.78
20:31:35|3865.78
20:31:36|3865.78
20:31:36|3865.78
20:31:37|3865.78
20:31:38|3865.78
20:31:38|3865.78
20:31:39|3866.66
20:31:40|3866.66
20:31:40|3866.78
20:31:40|3866.29
20:31:41|3866.29
20:31:41|3866.29
20:31:42|3866.29
20:31:43|3866.29
20:31:43|3865.97
20:31:44|3865.98
20:31:44|3865.98
20:31:45|3865.98
20:31:45|3865.98
20:31:46|3865.98
20:31:47|3865.98
20:31:47|3866.4
20:31:48|3866.4
20:31:49|3866.4
20:31:49|3866.4
20:31:50|3866.22
20:31:50|3866.74
20:31:51|3866.74
20:31:51|3866.3
20:31:52|3866.3
20:31:53|3866.3
20:31:53|3866.3
20:31:53|3866.3
20:31:54|3866.3
20:31:55|3866.3
20:31:56|3866.34
20:31:56|3866.34
20:31:56|3866.34
20:31:57|3866.34
20:31:58|3866.34
20:31:59|3866.34
20:31:59|3866.34
20:32:00|3866.34
20:32:01|3866.34
20:32:02|3866.35
20:32:02|3866.35
20:32:03|3866.35
20:32:04|3866.35
20:32:04|3865.81
20:32:05|3865.36
20:32:07|3865.28
20:32:07|3865.01
20:32:08|3865.01
20:32:09|3865.13
20:32:10|3865.1
20:32:10|3865.12
20:32:11|3865.12
20:32:11|3865.18
20:32:12|3865.17
20:32:13|3865.17
20:32:13|3865.14
20:32:14|3865.28
20:32:15|3865.28
20:32:16|3865.28
20:32:16|3865.29
20:32:17|3865.13
20:32:18|3864.65
20:32:19|3864.65
20:32:20|3864.65
20:32:20|3864.65
20:32:21|3864.64
20:32:21|3864.64
20:32:21|3864.64
20:32:23|3864.65
20:32:23|3864.65
20:32:24|3864.72
20:32:24|3864.72
20:32:25|3864.71
20:32:25|3865.32
20:32:26|3865.31
20:32:26|3865.31
20:32:27|3864.96
20:32:28|3864.96
20:32:29|3864.64
20:32:29|3864.73
20:32:30|3864.73
20:32:30|3864.73
20:32:31|3864.74
20:32:32|3864.73
20:32:33|3864.82
20:32:33|3864.22
20:32:34|3863.95
20:32:35|3863.84
20:32:36|3863.84
20:32:36|3863.83
20:32:37|3863.84
20:32:38|3864.33
20:32:39|3864.33
20:32:40|3865.27
20:32:40|3865.27
20:32:41|3865.27
20:32:42|3865.27
20:32:42|3865.28
20:32:43|3866.
20:32:44|3866.35
20:32:44|3866.73
20:32:45|3866.75
20:32:45|3866.75
20:32:46|3866.75
20:32:47|3866.75
20:32:48|3867.26
20:32:48|3868.39
20:32:49|3868.37
20:32:49|3868.37
20:32:50|3868.37
20:32:50|3868.37
20:32:51|3868.37
20:32:52|3868.73
20:32:53|3868.73
20:32:53|3869.19
20:32:54|3869.46
20:32:54|3869.74
20:32:55|3869.82
20:32:56|3869.82
20:32:57|3870.13
20:32:57|3870.13
20:32:58|3870.6
20:32:58|3870.57
20:32:59|3870.57
20:33:00|3871.2
20:33:01|3870.45
20:33:02|3870.61
20:33:03|3869.56
20:33:04|3869.21
20:33:05|3869.86
20:33:05|3869.86
20:33:06|3869.75
20:33:07|3869.75
20:33:08|3869.75
20:33:09|3869.76
20:33:10|3869.76
20:33:11|3869.76
20:33:11|3869.76
20:33:13|3869.76
20:33:13|3869.76
20:33:13|3869.76
20:33:14|3869.91
20:33:14|3869.91
20:33:15|3870.
20:33:16|3870.
20:33:17|3870.
20:33:18|3870.
20:33:19|3870.
20:33:20|3870.
20:33:20|3870.
20:33:21|3870.
20:33:22|3870.
20:33:22|3870.
20:33:23|3870.
20:33:24|3869.99
20:33:24|3869.99
20:33:25|3869.99
20:33:25|3869.99
20:33:26|3869.99
20:33:27|3869.99
20:33:27|3869.99
20:33:28|3870.07
20:33:28|3870.13
20:33:29|3870.33
20:33:31|3870.29
20:33:32|3870.16
20:33:32|3870.16
20:33:34|3870.15
20:33:34|3870.15
20:33:35|3870.15
20:33:36|3870.15
20:33:37|3870.3
20:33:37|3870.3
20:33:38|3870.3
20:33:38|3870.33
20:33:39|3870.33
20:33:40|3870.39
20:33:40|3870.39
20:33:41|3871.2
20:33:42|3871.26
20:33:42|3871.42
20:33:43|3871.42
20:33:43|3871.69
20:33:44|3872.22
20:33:44|3872.22
20:33:45|3872.22
20:33:46|3872.22
20:33:47|3872.44
20:33:48|3872.5
20:33:48|3872.51
20:33:49|3872.51
20:33:50|3872.51
20:33:50|3872.51
20:33:51|3872.51
20:33:51|3872.51
20:33:51|3872.51
20:33:53|3872.51
20:33:53|3872.51
20:33:54|3872.5
20:33:54|3872.5
20:33:55|3872.5
20:33:56|3872.22
20:33:56|3871.4
20:33:57|3871.4
20:33:57|3871.4
20:33:57|3871.4
20:33:58|3871.39
20:33:59|3871.39
20:33:59|3871.39
20:33:59|3871.39
20:34:00|3871.26
20:34:01|3871.27
20:34:02|3871.27
20:34:02|3871.27
20:34:03|3870.43
20:34:04|3870.75
20:34:04|3870.53
20:34:05|3870.53
20:34:06|3870.53
20:34:06|3870.53
20:34:07|3870.53
20:34:08|3870.53
20:34:09|3870.84
20:34:09|3870.84
20:34:10|3870.84
20:34:10|3870.84
20:34:11|3870.84
20:34:11|3870.84
20:34:12|3870.84
20:34:13|3870.84
20:34:13|3870.85
20:34:14|3870.85
20:34:14|3870.85
20:34:15|3870.85
20:34:16|3870.85
20:34:17|3870.85
20:34:17|3870.84
20:34:18|3870.84
20:34:18|3870.85
20:34:19|3870.85
20:34:19|3870.82
20:34:20|3870.82
20:34:21|3871.
20:34:21|3871.
20:34:22|3871.
20:34:23|3871.
20:34:23|3871.
20:34:24|3871.
20:34:25|3871.
20:34:26|3870.92
20:34:26|3870.07
20:34:27|3870.07
20:34:29|3870.34
20:34:30|3870.34
20:34:30|3870.08
20:34:31|3870.08
20:34:32|3870.08
20:34:32|3870.08
20:34:33|3870.09
20:34:34|3870.09
20:34:34|3868.69
20:34:35|3868.33
20:34:35|3868.33
20:34:36|3868.33
20:34:37|3868.33
20:34:37|3868.33
20:34:38|3868.32
20:34:39|3868.33
20:34:39|3868.33
20:34:40|3868.33
20:34:41|3868.88
20:34:42|3868.87
20:34:42|3868.88
20:34:43|3868.88
20:34:44|3868.88
20:34:44|3868.4
20:34:45|3868.7
20:34:45|3868.7
20:34:46|3868.7
20:34:46|3868.7
20:34:47|3868.7
20:34:47|3868.7
20:34:48|3868.7
20:34:49|3868.7
20:34:49|3868.7
20:34:50|3868.7
20:34:51|3868.7
20:34:51|3868.7
20:34:52|3868.7
20:34:52|3868.7
20:34:53|3868.7
20:34:53|3868.7
20:34:54|3868.7
20:34:54|3868.7
20:34:55|3868.7
20:34:56|3868.7
20:34:57|3868.7
20:34:58|3868.7
20:34:59|3868.7
20:34:59|3868.7
20:35:00|3868.7
20:35:01|3868.7
20:35:01|3868.7
20:35:02|3868.7
20:35:03|3868.7
20:35:04|3868.7
20:35:04|3868.7
20:35:05|3868.7
20:35:05|3868.7
20:35:06|3868.7
20:35:07|3868.7
20:35:07|3868.7
20:35:08|3868.7
20:35:08|3868.7
20:35:09|3868.7
20:35:09|3868.7
20:35:10|3868.69
20:35:10|3868.69
20:35:11|3868.52
20:35:11|3868.52
20:35:11|3868.51
20:35:12|3868.44
20:35:12|3868.44
20:35:13|3868.44
20:35:14|3868.44
20:35:14|3868.44
20:35:15|3868.44
20:35:16|3868.44
20:35:17|3868.44
20:35:17|3868.45
20:35:19|3868.45
20:35:19|3868.45
20:35:19|3868.45
20:35:20|3868.45
20:35:22|3868.45
20:35:22|3868.45
20:35:22|3868.45
20:35:23|3868.45
20:35:24|3868.45
20:35:24|3868.33
20:35:25|3868.12
20:35:26|3867.66
20:35:26|3867.66
20:35:27|3867.2
20:35:28|3867.51
20:35:29|3867.51
20:35:30|3867.51
20:35:31|3867.71
20:35:32|3867.71
20:35:32|3867.71
20:35:34|3867.69
20:35:35|3867.69
20:35:35|3867.69
20:35:36|3867.69
20:35:37|3867.69
20:35:37|3868.37
20:35:38|3868.37
20:35:38|3868.37
20:35:39|3868.18
20:35:39|3868.17
20:35:40|3868.18
20:35:40|3868.32
20:35:41|3868.32
20:35:42|3868.32
20:35:43|3868.28
20:35:43|3868.14
20:35:44|3868.06
20:35:45|3868.06
20:35:45|3867.77
20:35:46|3867.77
20:35:46|3867.77
20:35:47|3868.11
20:35:47|3868.11
20:35:48|3868.11
20:35:49|3867.8
20:35:50|3867.8
20:35:51|3867.8
20:35:52|3867.8
20:35:52|3867.8
20:35:53|3867.8
20:35:53|3867.57
20:35:54|3867.57
20:35:54|3867.57
20:35:54|3867.57
20:35:55|3867.53
20:35:55|3867.53
20:35:56|3867.53
20:35:56|3867.53
20:35:57|3867.53
20:35:58|3867.53
20:35:59|3867.53
20:35:59|3867.53
20:36:00|3867.52
20:36:00|3867.52
20:36:01|3867.52
20:36:02|3867.53
20:36:02|3867.53
20:36:03|3867.53
20:36:04|3867.72
20:36:05|3869.86
20:36:06|3869.86
20:36:07|3870.13
20:36:07|3869.68
20:36:08|3868.95
20:36:09|3868.95
20:36:10|3868.96
20:36:10|3868.96
20:36:11|3869.16
20:36:12|3869.16
20:36:13|3869.17
20:36:14|3869.17
20:36:14|3869.17
20:36:15|3869.17
20:36:16|3869.17
20:36:16|3869.17
20:36:17|3869.16
20:36:17|3869.16
20:36:19|3868.91
20:36:19|3867.97
20:36:20|3867.97
20:36:21|3867.97
20:36:23|3867.97
20:36:23|3868.45
20:36:24|3868.45
20:36:25|3868.45
20:36:25|3868.45
20:36:25|3868.45
20:36:26|3868.45
20:36:26|3868.45
20:36:27|3868.45
20:36:28|3868.45
20:36:29|3868.45
20:36:30|3868.62
20:36:31|3868.62
20:36:31|3868.44
20:36:32|3868.44
20:36:33|3868.44
20:36:34|3868.44
20:36:35|3868.44
20:36:36|3868.44
20:36:36|3867.52
20:36:37|3867.52
20:36:37|3867.93
20:36:38|3868.33
20:36:39|3868.56
20:36:39|3868.34
20:36:39|3868.34
20:36:40|3868.34
20:36:41|3868.12
20:36:41|3868.12
20:36:42|3867.65
20:36:43|3867.65
20:36:43|3867.64
20:36:44|3867.65
20:36:45|3867.65
20:36:46|3867.65
20:36:47|3867.65
20:36:47|3868.42
20:36:48|3868.71
20:36:48|3868.71
20:36:49|3868.71
20:36:49|3868.7
20:36:50|3868.7
20:36:51|3868.7
20:36:52|3868.67
20:36:53|3868.67
20:36:54|3868.67
20:36:55|3869.53
20:36:56|3869.6
20:36:57|3869.6
20:36:57|3869.59
20:36:58|3868.93
20:36:59|3868.93
20:36:59|3868.86
20:37:00|3868.86
20:37:01|3868.86
20:37:01|3868.86
20:37:02|3868.86
20:37:03|3868.86
20:37:04|3868.86
20:37:05|3868.86
20:37:05|3868.86
20:37:06|3868.86
20:37:06|3868.92
20:37:07|3869.5
20:37:07|3869.5
20:37:08|3869.51
20:37:08|3869.51
20:37:09|3869.51
20:37:10|3869.51
20:37:10|3869.47
20:37:12|3869.47
20:37:12|3869.47
20:37:13|3869.47
20:37:14|3869.47
20:37:15|3869.47
20:37:16|3868.85
20:37:16|3868.19
20:37:16|3868.18
20:37:17|3868.18
20:37:18|3868.18
20:37:19|3867.97
20:37:19|3867.71
20:37:20|3867.69
20:37:21|3867.69
20:37:21|3867.7
20:37:22|3867.7
20:37:23|3867.7
20:37:23|3867.7
20:37:24|3867.7
20:37:25|3867.65
20:37:26|3867.65
20:37:27|3867.52
20:37:27|3867.52
20:37:28|3867.23
20:37:29|3867.23
20:37:30|3867.23
20:37:30|3867.23
20:37:31|3867.23
20:37:32|3867.18
20:37:33|3867.19
20:37:34|3867.18
20:37:34|3867.18
20:37:34|3867.18
20:37:35|3867.18
20:37:36|3867.19
20:37:36|3867.19
20:37:37|3867.19
20:37:37|3867.19
20:37:38|3867.19
20:37:38|3867.52
20:37:39|3867.52
20:37:40|3867.52
20:37:40|3867.52
20:37:41|3867.52
20:37:42|3867.52
20:37:42|3867.52
20:37:43|3867.52
20:37:44|3867.52
20:37:45|3867.27
20:37:45|3867.27
20:37:46|3867.27
20:37:47|3867.52
20:37:47|3867.52
20:37:48|3867.68
20:37:49|3867.68
20:37:49|3867.68
20:37:50|3867.94
20:37:50|3867.94
20:37:51|3867.94
20:37:52|3867.94
20:37:52|3867.94
20:37:53|3867.94
20:37:54|3867.94
20:37:54|3867.94
20:37:55|3867.94
20:37:56|3869.13
20:37:56|3869.49
20:37:57|3869.49
20:37:57|3869.33
20:37:58|3869.32
20:37:59|3869.32
20:38:00|3869.32
20:38:00|3869.32
20:38:00|3869.32
20:38:01|3869.32
20:38:01|3869.32
20:38:02|3869.32
20:38:03|3869.32
20:38:03|3869.32
20:38:04|3869.32
20:38:04|3869.32
20:38:05|3869.32
20:38:06|3869.32
20:38:06|3868.55
20:38:06|3868.55
20:38:07|3868.55
20:38:07|3868.55
20:38:08|3868.67
20:38:09|3868.67
20:38:09|3868.67
20:38:10|3868.67
20:38:11|3868.67
20:38:11|3868.67
20:38:11|3868.67
20:38:12|3868.67
20:38:12|3868.67
20:38:13|3868.67
20:38:14|3868.67
20:38:14|3868.67
20:38:15|3868.67
20:38:16|3868.67
20:38:16|3868.67
20:38:17|3868.67
20:38:18|3868.12
20:38:18|3867.78
20:38:19|3867.78
20:38:20|3867.78
20:38:21|3867.78
20:38:22|3867.73
20:38:23|3867.73
20:38:23|3867.38
20:38:24|3867.38
20:38:25|3867.38
20:38:26|3867.38
20:38:27|3867.38
20:38:28|3866.7
20:38:28|3866.7
20:38:29|3866.7
20:38:30|3866.7
20:38:31|3866.7
20:38:31|3866.18
20:38:32|3866.18
20:38:33|3866.18
20:38:34|3866.18
20:38:34|3866.18
20:38:35|3866.14
20:38:36|3866.14
20:38:36|3865.79
20:38:37|3865.78
20:38:38|3865.72
20:38:39|3865.72
20:38:39|3865.59
20:38:40|3865.6
20:38:40|3865.6
20:38:41|3865.59
20:38:41|3865.59
20:38:42|3865.59
20:38:43|3865.6
20:38:44|3865.6
20:38:44|3865.6
20:38:45|3865.6
20:38:45|3865.6
20:38:46|3865.6
20:38:47|3865.6
20:38:47|3865.6
20:38:48|3865.6
20:38:49|3865.3
20:38:50|3865.29
20:38:50|3865.29
20:38:51|3865.29
20:38:51|3865.29
20:38:52|3865.29
20:38:53|3865.29
20:38:53|3865.59
20:38:54|3865.59
20:38:55|3865.59
20:38:56|3865.63
20:38:57|3865.64
20:38:58|3865.64
20:38:58|3865.64
20:38:59|3865.78
20:39:00|3866.39
20:39:01|3866.39
20:39:01|3866.39
20:39:03|3866.4
20:39:03|3866.79
20:39:04|3866.79
20:39:05|3866.79
20:39:06|3866.91
20:39:07|3866.91
20:39:07|3866.91
20:39:08|3866.91
20:39:09|3866.91
20:39:09|3867.13
20:39:10|3867.13
20:39:11|3867.13
20:39:12|3867.14
20:39:12|3867.14
20:39:13|3867.14
20:39:14|3867.13
20:39:15|3867.13
20:39:15|3867.14
20:39:16|3867.14
20:39:16|3867.14
20:39:17|3867.14
20:39:18|3867.14
20:39:19|3867.14
20:39:19|3867.14
20:39:20|3867.14
20:39:21|3867.14
20:39:22|3867.14
20:39:23|3867.14
20:39:25|3867.13
20:39:26|3867.13
20:39:27|3867.13
20:39:28|3867.13
20:39:29|3867.13
20:39:29|3867.14
20:39:30|3868.36
20:39:31|3868.36
20:39:31|3868.36
20:39:32|3868.36
20:39:33|3868.36
20:39:33|3868.35
20:39:34|3868.35
20:39:35|3868.35
20:39:35|3868.35
20:39:36|3868.35
20:39:37|3868.35
20:39:37|3868.36
20:39:38|3868.36
20:39:38|3868.35
20:39:39|3868.35
20:39:39|3868.36
20:39:40|3868.36
20:39:40|3868.36
20:39:41|3868.36
20:39:42|3868.36
20:39:43|3868.27
20:39:43|3868.27
20:39:44|3868.27
20:39:45|3868.27
20:39:45|3868.27
20:39:46|3868.27
20:39:47|3868.27
20:39:47|3868.43
20:39:48|3868.43
20:39:48|3868.21
20:39:48|3868.21
20:39:50|3868.25
20:39:51|3868.25
20:39:51|3868.26
20:39:52|3868.49
20:39:52|3868.49
20:39:52|3868.49
20:39:53|3868.49
20:39:54|3868.5
20:39:54|3868.5
20:39:55|3868.5
20:39:55|3868.5
20:39:56|3868.5
20:39:56|3868.5
20:39:57|3868.5
20:39:58|3868.5
20:39:59|3868.5
20:39:59|3868.5
20:39:59|3868.5
20:40:00|3868.5
20:40:01|3868.5
20:40:01|3868.89
20:40:02|3868.89
20:40:03|3868.99
20:40:04|3869.
20:40:05|3869.12
20:40:05|3869.13
20:40:07|3869.38
20:40:08|3869.39
20:40:08|3869.43
20:40:09|3869.67
20:40:09|3869.89
20:40:11|3869.89
20:40:11|3869.89
20:40:12|3869.89
20:40:12|3870.21
20:40:13|3870.41
20:40:13|3870.41
20:40:14|3870.41
20:40:15|3870.41
20:40:15|3870.41
20:40:16|3870.41
20:40:16|3870.41
20:40:17|3870.42
20:40:18|3870.42
20:40:18|3870.42
20:40:20|3870.99
20:40:20|3871.
20:40:20|3871.
20:40:22|3871.
20:40:23|3871.
20:40:24|3871.
20:40:25|3871.17
20:40:25|3871.42
20:40:26|3871.42
20:40:27|3871.42
20:40:27|3871.42
20:40:28|3871.42
20:40:29|3871.56
20:40:29|3871.56
20:40:30|3871.55
20:40:31|3871.69
20:40:31|3871.69
20:40:31|3871.69
20:40:32|3871.69
20:40:33|3872.54
20:40:33|3872.78
20:40:34|3872.78
20:40:34|3872.78
20:40:35|3872.78
20:40:35|3872.81
20:40:36|3872.81
20:40:36|3872.81
20:40:37|3872.81
20:40:37|3873.85
20:40:38|3873.91
20:40:39|3874.
20:40:40|3874.02
20:40:40|3874.02
20:40:41|3874.02
20:40:42|3874.25
20:40:43|3874.25
20:40:43|3874.25
20:40:44|3874.88
20:40:45|3875.06
20:40:46|3875.06
20:40:46|3875.06
20:40:47|3874.97
20:40:48|3874.97
20:40:49|3874.82
20:40:49|3875.01
20:40:50|3874.81
20:40:51|3874.37
20:40:52|3874.35
20:40:52|3874.37
20:40:53|3874.34
20:40:54|3874.34
20:40:55|3873.35
20:40:55|3873.17
20:40:56|3873.17
20:40:57|3873.17
20:40:58|3873.17
20:40:59|3873.17
20:40:59|3873.17
20:41:00|3873.17
20:41:00|3873.17
20:41:01|3873.17
20:41:01|3873.17
20:41:02|3873.17
20:41:03|3873.17
20:41:05|3873.69
20:41:05|3873.65
20:41:05|3873.65
20:41:06|3873.65
20:41:07|3873.65
20:41:07|3873.52
20:41:07|3873.51
20:41:08|3873.51
20:41:09|3873.51
20:41:09|3873.51
20:41:10|3873.51
20:41:11|3873.52
20:41:11|3873.51
20:41:12|3873.17
20:41:12|3873.17
20:41:12|3873.17
20:41:14|3873.17
20:41:14|3872.77
20:41:14|3872.77
20:41:15|3873.18
20:41:15|3873.18
20:41:16|3873.18
20:41:17|3873.42
20:41:17|3874.03
20:41:18|3874.03
20:41:18|3874.03
20:41:19|3874.03
20:41:19|3874.03
20:41:20|3874.04
20:41:20|3874.04
20:41:21|3874.04
20:41:22|3874.04
20:41:23|3874.05
20:41:23|3874.05
20:41:25|3874.19
20:41:26|3874.2
20:41:26|3874.2
20:41:27|3874.2
20:41:28|3874.2
20:41:28|3874.2
20:41:29|3874.2
20:41:29|3874.2
20:41:31|3874.2
20:41:31|3874.2
20:41:33|3874.2
20:41:34|3873.95
20:41:34|3873.95
20:41:35|3873.95
20:41:35|3873.95
20:41:36|3873.95
20:41:36|3873.95
20:41:37|3873.95
20:41:38|3873.95
20:41:38|3873.95
20:41:39|3873.95
20:41:40|3873.19
20:41:41|3873.19
20:41:41|3872.62
20:41:41|3872.62
20:41:42|3872.62
20:41:43|3872.62
20:41:43|3872.62
20:41:44|3872.62
20:41:44|3872.62
20:41:45|3872.25
20:41:46|3872.25
20:41:46|3872.25
20:41:47|3872.25
20:41:48|3872.25
20:41:48|3872.25
20:41:49|3872.25
20:41:49|3872.25
20:41:50|3872.25
20:41:50|3872.25
20:41:52|3872.25
20:41:52|3872.25
20:41:52|3872.25
20:41:53|3872.25
20:41:54|3872.25
20:41:55|3872.25
20:41:56|3872.25
20:41:56|3872.25
20:41:57|3872.25
20:41:58|3872.25
20:41:58|3872.24
20:41:59|3872.24
20:42:00|3872.24
20:42:00|3872.25
20:42:00|3872.25
20:42:01|3872.25
20:42:02|3872.25
20:42:02|3872.25
20:42:03|3872.25
20:42:04|3872.25
20:42:04|3872.24
20:42:05|3872.24
20:42:05|3872.25
20:42:06|3872.25
20:42:07|3872.22
20:42:07|3872.22
20:42:08|3872.22
20:42:09|3872.22
20:42:10|3872.22
20:42:10|3872.22
20:42:11|3872.22
20:42:12|3872.22
20:42:12|3872.09
20:42:13|3872.09
20:42:13|3872.09
20:42:14|3872.09
20:42:14|3872.09
20:42:15|3872.09
20:42:15|3872.09
20:42:16|3872.09
20:42:17|3872.09
20:42:17|3872.09
20:42:18|3872.09
20:42:18|3872.09
20:42:19|3872.09
20:42:20|3872.09
20:42:20|3872.09
20:42:21|3872.09
20:42:22|3872.09
20:42:22|3872.09
20:42:24|3872.09
20:42:24|3872.
20:42:25|3872.
20:42:27|3871.93
20:42:27|3871.93
20:42:27|3871.93
20:42:28|3871.93
20:42:29|3871.93
20:42:29|3871.86
20:42:30|3871.86
20:42:31|3871.86
20:42:32|3871.24
20:42:32|3871.24
20:42:33|3871.
20:42:34|3870.06
20:42:35|3869.12
20:42:35|3869.12
20:42:36|3868.37
20:42:37|3868.86
20:42:39|3868.87
20:42:39|3868.87
20:42:40|3868.64
20:42:42|3868.64
20:42:42|3868.52
20:42:44|3868.52
20:42:45|3868.52
20:42:46|3868.52
20:42:46|3868.52
20:42:47|3869.46
20:42:48|3869.46
20:42:48|3869.46
20:42:49|3869.46
20:42:50|3869.46
20:42:51|3870.29
20:42:52|3870.29
20:42:52|3869.94
20:42:53|3869.43
20:42:53|3869.43
20:42:54|3869.4
20:42:55|3870.14
20:42:56|3870.1
20:42:57|3870.1
20:42:58|3870.1
20:42:59|3870.1
20:43:00|3870.1
20:43:00|3869.72
20:43:01|3869.72
20:43:02|3869.72
20:43:03|3869.72
20:43:04|3869.71
20:43:04|3869.72
20:43:05|3869.72
20:43:06|3869.72
20:43:07|3869.72
20:43:07|3869.72
20:43:08|3869.72
20:43:08|3869.72
20:43:09|3869.72
20:43:10|3869.08
20:43:10|3869.08
20:43:11|3868.42
20:43:12|3868.29
20:43:13|3868.29
20:43:14|3868.29
20:43:14|3868.29
20:43:14|3868.22
20:43:15|3868.22
20:43:16|3868.22
20:43:17|3868.22
20:43:18|3867.79
20:43:19|3867.79
20:43:19|3868.55
20:43:20|3868.55
20:43:21|3868.56
20:43:21|3868.56
20:43:22|3868.56
20:43:23|3868.56
20:43:24|3868.56
20:43:25|3868.56
20:43:25|3868.86
20:43:26|3868.75
20:43:27|3868.75
20:43:27|3868.74
20:43:28|3868.74
20:43:28|3868.74
20:43:29|3868.74
20:43:30|3868.74
20:43:31|3868.74
20:43:32|3868.74
20:43:32|3868.74
20:43:33|3868.75
20:43:33|3868.75
20:43:34|3868.75
20:43:34|3868.75
20:43:35|3868.74
20:43:36|3868.74
20:43:37|3868.75
20:43:38|3868.75
20:43:39|3868.75
20:43:40|3868.88
20:43:41|3868.88
20:43:42|3868.88
20:43:43|3868.88
20:43:44|3868.88
20:43:45|3868.88
20:43:45|3868.88
20:43:46|3868.89
20:43:47|3868.89
20:43:47|3868.89
20:43:48|3868.88
20:43:49|3868.88
20:43:50|3867.61
20:43:51|3867.61
20:43:52|3867.61
20:43:53|3867.61
20:43:54|3867.61
20:43:54|3867.6
20:43:55|3866.8
20:43:56|3866.66
20:43:56|3866.48
20:43:57|3866.48
20:43:57|3866.48
20:43:59|3866.48
20:43:59|3866.48
20:44:00|3866.48
20:44:01|3865.61
20:44:01|3865.61
20:44:02|3866.08
20:44:03|3867.2
20:44:04|3867.2
20:44:05|3867.2
20:44:05|3867.2
20:44:06|3867.2
20:44:07|3867.2
20:44:07|3867.2
20:44:08|3867.2
20:44:08|3867.2
20:44:09|3867.2
20:44:09|3867.2
20:44:10|3867.19
20:44:11|3865.96
20:44:12|3866.36
20:44:12|3866.36
20:44:13|3866.49
20:44:13|3866.49
20:44:14|3866.49
20:44:15|3867.14
20:44:15|3865.88
20:44:16|3865.88
20:44:16|3865.88
20:44:17|3865.88
20:44:18|3865.88
20:44:18|3865.88
20:44:19|3866.18
20:44:19|3866.18
20:44:20|3866.18
20:44:21|3866.18
20:44:21|3866.18
20:44:21|3866.18
20:44:22|3866.18
20:44:23|3866.53
20:44:23|3866.53
20:44:24|3866.53
20:44:25|3866.52
20:44:26|3866.52
20:44:26|3865.63
20:44:27|3865.63
20:44:27|3865.89
20:44:28|3866.17
20:44:29|3866.17
20:44:29|3866.17
20:44:30|3865.73
20:44:30|3865.74
20:44:31|3865.34
20:44:32|3865.34
20:44:32|3865.34
20:44:33|3865.34
20:44:33|3865.34
20:44:34|3865.34
20:44:34|3865.34
20:44:35|3865.34
20:44:36|3865.34
20:44:36|3865.34
20:44:37|3865.34
20:44:39|3865.34
20:44:39|3865.34
20:44:40|3865.34
20:44:41|3865.34
20:44:42|3865.34
20:44:42|3865.34
20:44:43|3865.72
20:44:44|3865.72
20:44:44|3865.73
20:44:45|3865.73
20:44:46|3865.73
20:44:46|3865.73
20:44:47|3865.73
20:44:48|3865.73
20:44:48|3865.73
20:44:49|3865.73
20:44:50|3865.73
20:44:50|3865.73
20:44:51|3865.73
20:44:51|3865.73
20:44:52|3865.73
20:44:52|3865.73
20:44:53|3865.73
20:44:54|3865.73
20:44:55|3865.73
20:44:56|3865.73
20:44:56|3865.73
20:44:56|3865.73
20:44:57|3865.73
20:44:58|3865.73
20:44:58|3865.73
20:44:59|3865.73
20:45:00|3865.73
20:45:00|3865.73
20:45:01|3865.73
20:45:02|3865.73
20:45:03|3865.73
20:45:03|3865.73
20:45:04|3865.73
20:45:05|3865.73
20:45:06|3866.79
20:45:07|3866.78
20:45:07|3866.78
20:45:08|3866.8
20:45:09|3867.19
20:45:10|3867.19
20:45:11|3867.19
20:45:11|3867.2
20:45:12|3867.2
20:45:13|3867.2
20:45:13|3867.19
20:45:14|3867.19
20:45:15|3867.46
20:45:15|3867.24
20:45:15|3867.24
20:45:16|3867.24
20:45:17|3867.23
20:45:17|3867.23
20:45:18|3867.23
20:45:19|3867.23
20:45:19|3866.95
20:45:20|3865.91
20:45:20|3865.91
20:45:21|3865.91
20:45:21|3865.91
20:45:22|3865.91
20:45:22|3865.91
20:45:22|3865.91
20:45:23|3865.91
20:45:23|3865.9
20:45:24|3865.9
20:45:24|3865.9
20:45:25|3865.9
20:45:26|3866.18
20:45:26|3866.18
20:45:27|3866.18
20:45:27|3866.18
20:45:28|3866.18
20:45:29|3866.18
20:45:29|3866.18
20:45:30|3866.18
20:45:31|3866.18
20:45:31|3866.18
20:45:31|3866.18
20:45:32|3866.18
20:45:33|3866.
20:45:33|3865.38
20:45:34|3865.38
20:45:34|3865.38
20:45:35|3865.37
20:45:35|3865.28
20:45:36|3865.09
20:45:36|3865.08
20:45:37|3865.08
20:45:38|3865.08
20:45:38|3865.08
20:45:39|3865.08
20:45:41|3865.08
20:45:41|3865.09
20:45:42|3865.09
20:45:43|3865.08
20:45:44|3865.08
20:45:44|3865.08
20:45:45|3865.08
20:45:46|3865.08
20:45:46|3865.
20:45:47|3865.
20:45:47|3865.
20:45:48|3864.83
20:45:48|3864.83
20:45:49|3864.52
20:45:50|3864.52
20:45:51|3864.35
20:45:52|3864.35
20:45:53|3864.35
20:45:53|3864.35
20:45:54|3864.35
20:45:55|3864.35
20:45:55|3864.35
20:45:56|3864.35
20:45:57|3864.51
20:45:58|3864.51
20:45:58|3864.99
20:45:59|3865.64
20:46:00|3865.65
20:46:00|3865.35
20:46:01|3865.32
20:46:01|3865.
20:46:02|3865.
20:46:02|3864.79
20:46:03|3864.79
20:46:04|3864.79
20:46:04|3864.79
20:46:05|3864.8
20:46:06|3864.8
20:46:06|3864.8
20:46:07|3864.8
20:46:08|3864.8
20:46:08|3864.8
20:46:09|3864.8
20:46:09|3864.79
20:46:11|3864.79
20:46:11|3864.79
20:46:13|3864.8
20:46:14|3865.01
20:46:14|3865.65
20:46:15|3865.64
20:46:16|3865.64
20:46:16|3865.64
20:46:17|3865.97
20:46:18|3866.25
20:46:19|3866.25
20:46:19|3865.51
20:46:20|3866.42
20:46:20|3866.42
20:46:21|3866.42
20:46:22|3866.42
20:46:22|3866.41
20:46:22|3865.97
20:46:23|3865.97
20:46:23|3865.97
20:46:24|3865.97
20:46:24|3865.97
20:46:25|3865.97
20:46:25|3865.97
20:46:26|3865.97
20:46:27|3865.97
20:46:27|3865.52
20:46:28|3865.52
20:46:28|3865.08
20:46:30|3865.08
20:46:30|3865.08
20:46:31|3865.08
20:46:31|3865.08
20:46:32|3865.08
20:46:32|3865.08
20:46:33|3865.08
20:46:33|3865.09
20:46:34|3865.09
20:46:34|3865.09
20:46:35|3865.09
20:46:36|3865.09
20:46:36|3865.09
20:46:37|3865.09
20:46:38|3865.09
20:46:38|3865.09
20:46:39|3865.09
20:46:40|3864.89
20:46:41|3864.84
20:46:42|3864.84
20:46:43|3865.51
20:46:44|3865.51
20:46:45|3865.51
20:46:45|3866.38
20:46:46|3866.38
20:46:47|3866.44
20:46:47|3866.44
20:46:48|3866.44
20:46:49|3866.44
20:46:50|3866.38
20:46:51|3865.68
20:46:51|3865.68
20:46:52|3865.68
20:46:52|3865.68
20:46:53|3865.68
20:46:53|3865.68
20:46:54|3865.98
20:46:55|3865.98
20:46:55|3866.44
20:46:57|3866.44
20:46:57|3866.44
20:46:58|3866.44
20:46:59|3866.44
20:47:00|3866.44
20:47:01|3866.44
20:47:02|3866.44
20:47:02|3866.44
20:47:03|3866.44
20:47:03|3866.44
20:47:05|3866.44
20:47:05|3866.17
20:47:06|3866.17
20:47:07|3865.98
20:47:07|3865.78
20:47:08|3865.78
20:47:09|3865.78
20:47:10|3865.52
20:47:10|3865.52
20:47:11|3865.52
20:47:11|3865.52
20:47:12|3865.52
20:47:13|3865.52
20:47:13|3865.52
20:47:15|3865.52
20:47:15|3865.52
20:47:16|3865.52
20:47:16|3865.51
20:47:17|3865.39
20:47:18|3866.04
20:47:19|3866.04
20:47:19|3866.04
20:47:19|3866.04
20:47:20|3866.05
20:47:21|3866.05
20:47:22|3866.05
20:47:23|3866.44
20:47:24|3866.44
20:47:25|3866.44
20:47:25|3866.44
20:47:26|3866.44
20:47:27|3866.44
20:47:28|3866.44
20:47:29|3866.44
20:47:30|3866.05
20:47:31|3865.78
20:47:31|3865.78
20:47:32|3865.78
20:47:33|3865.78
20:47:33|3866.78
20:47:34|3866.78
20:47:34|3866.51
20:47:34|3866.5
20:47:35|3866.5
20:47:36|3866.5
20:47:37|3866.51
20:47:38|3866.78
20:47:38|3866.79
20:47:39|3866.78
20:47:40|3866.79
20:47:42|3866.78
20:47:42|3867.61
20:47:43|3867.81
20:47:43|3867.81
20:47:43|3867.81
20:47:44|3867.81
20:47:44|3867.81
20:47:45|3867.81
20:47:46|3867.81
20:47:46|3868.6
20:47:47|3868.61
20:47:47|3868.61
20:47:48|3868.61
20:47:48|3868.98
20:47:49|3868.98
20:47:49|3868.98
20:47:49|3868.98
20:47:50|3868.98
20:47:51|3868.74
20:47:52|3868.74
20:47:52|3868.74
20:47:53|3868.74
20:47:53|3868.74
20:47:54|3868.74
20:47:55|3868.74
20:47:56|3868.74
20:47:56|3868.74
20:47:56|3868.74
20:47:57|3868.87
20:47:57|3868.87
20:47:58|3868.87
20:47:59|3868.87
20:47:59|3868.87
20:48:00|3868.87
20:48:01|3868.87
20:48:01|3868.87
20:48:02|3868.87
20:48:03|3868.88
20:48:03|3868.88
20:48:03|3868.87
20:48:04|3868.88
20:48:04|3868.88
20:48:05|3868.88
20:48:05|3868.88
20:48:06|3868.88
20:48:06|3868.88
20:48:07|3868.88
20:48:08|3869.72
20:48:08|3870.28
20:48:09|3870.28
20:48:10|3870.28
20:48:11|3870.28
20:48:11|3870.28
20:48:12|3870.28
20:48:12|3870.29
20:48:13|3870.36
20:48:14|3870.68
20:48:14|3871.08
20:48:15|3871.08
20:48:16|3871.29
20:48:17|3871.83
20:48:18|3871.83
20:48:19|3871.83
20:48:19|3871.83
20:48:20|3871.83
20:48:21|3871.82
20:48:21|3871.82
20:48:22|3871.82
20:48:23|3871.83
20:48:24|3871.83
20:48:24|3871.83
20:48:24|3871.83
20:48:25|3871.83
20:48:26|3871.83
20:48:26|3872.09
20:48:27|3872.09
20:48:27|3872.09
20:48:28|3872.09
20:48:29|3872.09
20:48:30|3872.09
20:48:30|3872.09
20:48:31|3872.09
20:48:32|3872.09
20:48:33|3872.09
20:48:34|3872.09
20:48:34|3871.5
20:48:35|3871.5
20:48:36|3871.1
20:48:36|3872.08
20:48:37|3872.28
20:48:38|3872.28
20:48:39|3872.28
20:48:39|3872.28
20:48:40|3872.28
20:48:40|3872.27
20:48:41|3872.27
20:48:42|3872.56
20:48:43|3872.56
20:48:44|3872.56
20:48:44|3872.56
20:48:45|3872.56
20:48:45|3872.56
20:48:46|3872.44
20:48:47|3872.17
20:48:47|3872.17
20:48:48|3872.17
20:48:48|3872.17
20:48:49|3872.17
20:48:49|3872.16
20:48:50|3872.17
20:48:51|3872.17
20:48:51|3872.17
20:48:53|3872.17
20:48:54|3872.17
20:48:54|3872.17
20:48:55|3872.17
20:48:55|3872.17
20:48:55|3872.17
20:48:56|3872.17
20:48:57|3872.17
20:48:58|3872.17
20:48:58|3872.17
20:48:59|3872.17
20:48:59|3872.17
20:49:00|3872.
20:49:01|3872.
20:49:01|3871.64
20:49:02|3871.64
20:49:03|3871.64
20:49:03|3871.64
20:49:04|3870.67
20:49:05|3869.84
20:49:06|3869.45
20:49:07|3869.45
20:49:07|3869.83
20:49:07|3869.83
20:49:09|3869.83
20:49:10|3869.82
20:49:11|3869.82
20:49:11|3869.82
20:49:12|3869.83
20:49:13|3869.83
20:49:13|3869.83
20:49:14|3869.83
20:49:14|3869.83
20:49:15|3869.83
20:49:17|3869.83
20:49:18|3869.83
20:49:19|3869.83
20:49:20|3869.42
20:49:21|3869.42
20:49:21|3869.42
20:49:22|3868.91
20:49:22|3868.91
20:49:23|3868.91
20:49:25|3868.62
20:49:25|3868.62
20:49:25|3868.62
20:49:26|3868.35
20:49:27|3868.35
20:49:27|3868.86
20:49:28|3868.86
20:49:29|3868.86
20:49:29|3868.86
20:49:30|3868.86
20:49:30|3868.55
20:49:31|3868.55
20:49:31|3868.55
20:49:32|3868.55
20:49:32|3868.55
20:49:33|3868.55
20:49:34|3868.89
20:49:35|3868.89
20:49:35|3868.89
20:49:36|3868.89
20:49:37|3868.89
20:49:38|3868.89
20:49:38|3868.89
20:49:39|3868.89
20:49:40|3868.89
20:49:40|3868.89
20:49:41|3868.89
20:49:42|3869.59
20:49:42|3869.83
20:49:43|3869.95
20:49:44|3869.96
20:49:45|3869.96
20:49:45|3870.06
20:49:46|3870.06
20:49:46|3870.07
20:49:47|3870.07
20:49:47|3870.07
20:49:48|3870.07
20:49:49|3870.07
20:49:50|3870.07
20:49:51|3870.07
20:49:51|3870.07
20:49:52|3870.07
20:49:52|3870.07
20:49:53|3870.07
20:49:53|3870.48
20:49:54|3870.48
20:49:55|3870.48
20:49:56|3870.48
20:49:56|3870.48
20:49:57|3870.41
20:49:57|3870.41
20:49:58|3870.5
20:49:58|3870.5
20:49:59|3870.5
20:49:59|3870.67
20:50:00|3870.68
20:50:00|3870.68
20:50:02|3870.68
20:50:02|3870.68
20:50:03|3870.68
20:50:03|3870.68
20:50:04|3871.04
20:50:04|3871.04
20:50:05|3871.04
20:50:06|3870.9
20:50:06|3869.99
20:50:07|3869.93
20:50:07|3869.93
20:50:08|3869.93
20:50:09|3869.93
20:50:10|3869.93
20:50:10|3869.82
20:50:11|3869.52
20:50:12|3869.52
20:50:13|3869.52
20:50:13|3869.52
20:50:14|3869.52
20:50:14|3869.52
20:50:15|3869.52
20:50:15|3869.52
20:50:16|3869.52
20:50:16|3869.52
20:50:17|3869.52
20:50:17|3869.52
20:50:18|3869.52
20:50:19|3869.81
20:50:19|3869.81
20:50:20|3869.81
20:50:20|3869.81
20:50:21|3869.81
20:50:22|3869.81
20:50:23|3869.81
20:50:23|3870.06
20:50:24|3870.07
20:50:25|3870.39
20:50:25|3870.37
20:50:26|3870.37
20:50:27|3870.37
20:50:27|3870.37
20:50:27|3870.26
20:50:28|3870.26
20:50:28|3870.26
20:50:29|3870.26
20:50:30|3870.26
20:50:30|3870.26
20:50:31|3870.26
20:50:32|3870.26
20:50:32|3871.48
20:50:33|3871.48
20:50:33|3871.48
20:50:34|3871.48
20:50:34|3871.48
20:50:35|3871.48
20:50:36|3871.48
20:50:37|3871.76
20:50:37|3872.
20:50:38|3872.
20:50:39|3872.
20:50:40|3871.99
20:50:41|3872.
20:50:42|3872.
20:50:43|3872.
20:50:43|3872.
20:50:44|3871.99
20:50:45|3872.
20:50:45|3872.
20:50:45|3872.
20:50:46|3872.
20:50:47|3872.
20:50:48|3872.
20:50:49|3872.
20:50:49|3872.
20:50:49|3872.
20:50:50|3872.
20:50:51|3872.
20:50:52|3872.
20:50:52|3872.
20:50:53|3872.
20:50:53|3872.
20:50:54|3872.
20:50:54|3872.
20:50:55|3872.
20:50:56|3872.
20:50:57|3872.
20:50:57|3872.
20:50:58|3872.
20:50:58|3872.94
20:50:59|3872.68
20:51:00|3872.68
20:51:01|3872.68
20:51:02|3872.68
20:51:02|3872.68
20:51:03|3872.68
20:51:04|3872.68
20:51:04|3872.68
20:51:05|3872.68
20:51:06|3872.69
20:51:06|3872.69
20:51:07|3872.69
20:51:08|3872.69
20:51:09|3872.69
20:51:09|3872.69
20:51:10|3872.69
20:51:10|3872.69
20:51:11|3872.69
20:51:12|3872.69
20:51:12|3872.69
20:51:13|3872.69
20:51:13|3872.69
20:51:14|3872.69
20:51:15|3872.69
20:51:15|3872.69
20:51:16|3872.69
20:51:16|3872.69
20:51:17|3872.69
20:51:17|3872.69
20:51:17|3872.69
20:51:18|3872.69
20:51:19|3872.69
20:51:19|3871.59
20:51:20|3871.59
20:51:20|3871.59
20:51:20|3871.6
20:51:21|3871.6
20:51:22|3871.85
20:51:22|3871.86
20:51:23|3871.86
20:51:24|3871.86
20:51:24|3871.86
20:51:24|3871.86
20:51:25|3871.86
20:51:26|3871.86
20:51:26|3871.86
20:51:27|3871.86
20:51:27|3871.86
20:51:28|3871.86
20:51:28|3871.86
20:51:29|3871.86
20:51:29|3871.86
20:51:30|3871.86
20:51:31|3871.86
20:51:31|3871.86
20:51:33|3871.76
20:51:33|3871.76
20:51:34|3871.76
20:51:35|3871.76
20:51:35|3871.76
20:51:36|3871.76
20:51:37|3871.75
20:51:37|3871.75
20:51:38|3871.75
20:51:39|3871.76
20:51:40|3871.75
20:51:41|3871.68
20:51:41|3871.6
20:51:41|3870.38
20:51:43|3869.83
20:51:44|3869.91
20:51:44|3869.91
20:51:46|3869.9
20:51:46|3869.9
20:51:46|3869.9
20:51:47|3869.9
20:51:47|3870.08
20:51:48|3870.08
20:51:49|3870.08
20:51:50|3870.08
20:51:50|3870.08
20:51:51|3870.08
20:51:52|3870.08
20:51:52|3870.08
20:51:52|3870.08
20:51:53|3870.08
20:51:53|3870.08
20:51:54|3870.08
20:51:54|3870.08
20:51:55|3870.08
20:51:56|3870.08
20:51:56|3870.08
20:51:57|3870.08
20:51:57|3870.08
20:51:58|3870.08
20:51:59|3870.21
20:51:59|3870.21
20:51:59|3870.21
20:52:00|3870.21
20:52:00|3870.32
20:52:01|3870.32
20:52:02|3870.32
20:52:03|3870.32
20:52:03|3870.32
20:52:04|3870.32
20:52:04|3870.32
20:52:05|3870.32
20:52:06|3870.4
20:52:07|3870.4
20:52:08|3870.4
20:52:08|3870.4
20:52:09|3870.76
20:52:10|3870.98
20:52:10|3870.98
20:52:11|3870.98
20:52:12|3870.98
20:52:13|3871.6
20:52:14|3871.6
20:52:15|3871.6
20:52:15|3871.6
20:52:16|3871.6
20:52:17|3871.6
20:52:18|3871.6
20:52:18|3871.6
20:52:19|3871.6
20:52:19|3871.6
20:52:20|3871.6
20:52:20|3871.6
20:52:21|3871.6
20:52:21|3871.66
20:52:22|3871.66
20:52:23|3871.66
20:52:23|3871.66
20:52:24|3871.66
20:52:25|3871.66
20:52:25|3871.67
20:52:26|3871.67
20:52:27|3871.75
20:52:27|3871.75
20:52:28|3871.75
20:52:29|3871.75
20:52:30|3871.75
20:52:30|3871.75
20:52:31|3871.75
20:52:31|3871.75
20:52:32|3871.75
20:52:33|3871.75
20:52:34|3871.75
20:52:34|3871.77
20:52:35|3871.77
20:52:36|3871.77
20:52:36|3871.77
20:52:37|3871.78
20:52:38|3871.78
20:52:39|3871.78
20:52:40|3871.78
20:52:40|3871.79
20:52:41|3871.79
20:52:41|3871.79
20:52:42|3871.79
20:52:43|3871.79
20:52:44|3871.79
20:52:45|3871.79
20:52:45|3871.79
20:52:45|3871.79
20:52:46|3871.79
20:52:47|3871.79
20:52:47|3871.79
20:52:48|3871.79
20:52:48|3871.79
20:52:49|3871.79
20:52:49|3871.79
20:52:50|3871.79
20:52:50|3871.79
20:52:51|3871.79
20:52:51|3871.79
20:52:52|3871.79
20:52:53|3871.79
20:52:53|3871.78
20:52:54|3871.78
20:52:55|3871.78
20:52:55|3871.78
20:52:56|3871.28
20:52:57|3871.28
20:52:58|3871.28
20:52:58|3871.28
20:52:59|3871.28
20:53:00|3871.28
20:53:00|3871.28
20:53:01|3871.28
20:53:01|3871.28
20:53:03|3871.43
20:53:03|3871.47
20:53:04|3871.47
20:53:05|3871.44
20:53:06|3871.45
20:53:06|3871.45
20:53:07|3871.48
20:53:08|3871.67
20:53:09|3871.77
20:53:10|3871.77
20:53:11|3871.77
20:53:12|3871.77
20:53:12|3871.77
20:53:13|3871.78
20:53:14|3871.78
20:53:14|3871.78
20:53:14|3871.78
20:53:15|3871.78
20:53:16|3871.8
20:53:17|3871.8
20:53:18|3871.8
20:53:18|3871.8
20:53:19|3872.35
20:53:20|3872.36
20:53:20|3872.36
20:53:21|3872.36
20:53:21|3872.36
20:53:21|3872.36
20:53:22|3872.36
20:53:22|3872.36
20:53:23|3872.36
20:53:23|3872.36
20:53:24|3872.35
20:53:25|3872.35
20:53:25|3872.35
20:53:26|3872.35
20:53:27|3872.35
20:53:27|3872.36
20:53:28|3872.36
20:53:28|3872.36
20:53:29|3872.35
20:53:30|3872.35
20:53:30|3872.36
20:53:31|3872.95
20:53:31|3872.95
20:53:32|3873.18
20:53:32|3873.18
20:53:33|3873.18
20:53:33|3873.18
20:53:34|3873.19
20:53:35|3873.18
20:53:36|3873.19
20:53:37|3873.19
20:53:38|3873.19
20:53:39|3873.19
20:53:40|3873.19
20:53:41|3873.19
20:53:41|3873.8
20:53:42|3868.68
20:53:43|3867.47
20:53:43|3867.47
20:53:44|3867.83
20:53:45|3867.56
20:53:45|3867.56
20:53:46|3866.87
20:53:47|3866.19
20:53:47|3866.19
20:53:48|3866.14
20:53:49|3865.7
20:53:49|3865.94
20:53:50|3864.91
20:53:51|3862.95
20:53:52|3861.98
20:53:52|3863.49
20:53:53|3863.49
20:53:54|3863.22
20:53:54|3863.21
20:53:55|3863.44
20:53:55|3863.61
20:53:55|3864.04
20:53:56|3864.34
20:53:57|3865.38
20:53:58|3865.38
20:53:58|3865.92
20:53:59|3865.93
20:53:59|3867.12
20:54:00|3867.12
20:54:01|3867.12
20:54:01|3867.
20:54:02|3867.
20:54:02|3867.02
20:54:03|3867.43
20:54:04|3867.43
20:54:05|3867.43
20:54:06|3867.41
20:54:06|3867.41
20:54:07|3867.41
20:54:08|3867.41
20:54:09|3867.41
20:54:09|3867.4
20:54:10|3867.4
20:54:11|3867.39
20:54:11|3867.07
20:54:12|3867.07
20:54:12|3866.92
20:54:13|3866.92
20:54:14|3866.58
20:54:14|3866.8
20:54:16|3865.93
20:54:16|3865.8
20:54:17|3865.39
20:54:18|3865.05
20:54:19|3864.84
20:54:19|3864.84
20:54:20|3863.51
20:54:21|3863.51
20:54:21|3863.5
20:54:22|3863.5
20:54:22|3863.5
20:54:23|3863.5
20:54:23|3863.5
20:54:24|3863.5
20:54:25|3863.5
20:54:25|3863.5
20:54:26|3863.5
20:54:27|3863.27
20:54:27|3863.27
20:54:29|3863.27
20:54:29|3863.27
20:54:30|3863.27
20:54:30|3862.25
20:54:31|3861.77
20:54:32|3861.77
20:54:32|3861.76
20:54:33|3861.86
20:54:33|3861.86
20:54:33|3861.86
20:54:34|3861.65
20:54:35|3861.63
20:54:36|3861.63
20:54:37|3861.48
20:54:38|3861.29
20:54:39|3861.12
20:54:39|3860.63
20:54:41|3860.63
20:54:42|3860.63
20:54:42|3860.48
20:54:42|3860.58
20:54:44|3860.58
20:54:44|3860.37
20:54:45|3860.37
20:54:46|3860.27
20:54:47|3860.34
20:54:48|3860.08
20:54:48|3860.11
20:54:49|3860.28
20:54:50|3860.28
20:54:51|3860.28
20:54:51|3860.4
20:54:52|3860.4
20:54:52|3860.4
20:54:53|3860.4
20:54:54|3860.4
20:54:54|3860.4
20:54:55|3860.26
20:54:56|3860.26
20:54:56|3860.26
20:54:57|3860.26
20:54:57|3860.26
20:54:58|3860.26
20:54:59|3860.26
20:54:59|3860.27
20:54:59|3860.27
20:55:00|3860.26
20:55:01|3860.
20:55:02|3860.06
20:55:02|3860.06
20:55:03|3860.
20:55:03|3860.
20:55:04|3860.
20:55:04|3860.
20:55:05|3860.
20:55:05|3860.
20:55:06|3859.93
20:55:06|3859.93
20:55:07|3859.93
20:55:07|3859.93
20:55:09|3859.92
20:55:10|3859.92
20:55:10|3859.92
20:55:11|3859.92
20:55:12|3859.92
20:55:12|3860.63
20:55:14|3861.24
20:55:14|3860.69
20:55:15|3860.69
20:55:15|3860.69
20:55:16|3860.69
20:55:17|3860.68
20:55:17|3860.68
20:55:18|3860.68
20:55:18|3860.68
20:55:19|3860.68
20:55:19|3860.68
20:55:20|3860.68
20:55:20|3860.68
20:55:21|3860.68
20:55:22|3860.68
20:55:22|3860.68
20:55:22|3860.77
20:55:23|3860.77
20:55:23|3860.77
20:55:24|3860.77
20:55:24|3860.77
20:55:25|3860.77
20:55:25|3861.18
20:55:26|3861.18
20:55:26|3861.43
20:55:26|3861.96
20:55:27|3861.96
20:55:28|3861.97
20:55:28|3861.97
20:55:29|3861.97
20:55:29|3861.96
20:55:30|3861.89
20:55:30|3861.6
20:55:30|3861.49
20:55:31|3861.27
20:55:31|3861.59
20:55:32|3861.59
20:55:32|3861.59
20:55:32|3861.59
20:55:33|3861.59
20:55:33|3861.42
20:55:34|3861.42
20:55:34|3861.42
20:55:34|3861.42
20:55:36|3861.42
20:55:36|3861.42
20:55:37|3861.42
20:55:38|3861.6
20:55:39|3861.73
20:55:41|3861.89
20:55:41|3861.89
20:55:42|3861.89
20:55:43|3861.89
20:55:44|3861.89
20:55:45|3861.75
20:55:45|3861.76
20:55:46|3861.76
20:55:46|3861.76
20:55:47|3861.76
20:55:49|3861.76
20:55:49|3862.57
20:55:50|3862.57
20:55:50|3862.75
20:55:51|3862.75
20:55:52|3863.28
20:55:52|3863.27
20:55:53|3863.27
20:55:54|3863.03
20:55:54|3862.67
20:55:55|3862.67
20:55:56|3862.67
20:55:56|3862.74
20:55:57|3862.74
20:55:57|3863.02
20:55:57|3863.33
20:55:58|3863.33
20:55:58|3863.33
20:55:59|3863.33
20:55:59|3863.33
20:56:00|3863.33
20:56:01|3863.66
20:56:01|3863.66
20:56:02|3863.66
20:56:03|3863.68
20:56:04|3863.74
20:56:05|3863.66
20:56:05|3863.66
20:56:07|3863.82
20:56:08|3863.82
20:56:08|3863.82
20:56:08|3863.82
20:56:09|3863.82
20:56:10|3863.82
20:56:11|3863.82
20:56:11|3863.82
20:56:12|3863.82
20:56:13|3863.82
20:56:14|3863.82
20:56:14|3863.83
20:56:15|3863.83
20:56:16|3863.83
20:56:16|3863.83
20:56:17|3863.83
20:56:18|3863.82
20:56:18|3863.83
20:56:19|3864.14
20:56:20|3865.3
20:56:21|3865.45
20:56:21|3865.74
20:56:22|3865.54
20:56:23|3865.54
20:56:24|3865.54
20:56:25|3864.52
20:56:25|3864.42
20:56:26|3864.42
20:56:27|3863.91
20:56:27|3863.92
20:56:28|3863.92
20:56:28|3863.82
20:56:29|3863.34
20:56:29|3863.18
20:56:30|3863.18
20:56:30|3862.81
20:56:31|3862.81
20:56:32|3862.81
20:56:32|3862.81
20:56:33|3862.8
20:56:33|3862.5
20:56:34|3862.5
20:56:35|3862.5
20:56:36|3862.5
20:56:37|3862.27
20:56:37|3862.27
20:56:38|3862.27
20:56:39|3862.27
20:56:39|3862.1
20:56:40|3861.87
20:56:40|3861.87
20:56:41|3861.87
20:56:42|3861.87
20:56:42|3861.87
20:56:42|3861.87
20:56:43|3861.87
20:56:44|3861.87
20:56:44|3861.87
20:56:45|3861.87
20:56:45|3861.87
20:56:46|3861.64
20:56:47|3861.56
20:56:48|3860.49
20:56:49|3860.49
20:56:50|3860.49
20:56:51|3860.49
20:56:51|3860.49
20:56:52|3860.49
20:56:53|3860.49
20:56:53|3860.49
20:56:54|3860.49
20:56:54|3860.49
20:56:55|3860.49
20:56:56|3860.49
20:56:57|3860.49
20:56:57|3860.49
20:56:58|3860.49
20:56:58|3860.49
20:56:59|3860.49
20:57:00|3860.49
20:57:00|3860.49
20:57:01|3860.49
20:57:01|3860.49
20:57:03|3860.59
20:57:03|3861.01
20:57:04|3861.01
20:57:05|3861.01
20:57:06|3861.01
20:57:06|3861.01
20:57:07|3861.22
20:57:08|3861.22
20:57:09|3861.22
20:57:10|3861.22
20:57:11|3861.22
20:57:12|3861.22
20:57:12|3861.22
20:57:13|3860.74
20:57:14|3860.75
20:57:14|3860.75
20:57:15|3860.75
20:57:16|3860.49
20:57:16|3860.49
20:57:17|3860.49
20:57:17|3860.49
20:57:18|3860.49
20:57:19|3860.49
20:57:19|3860.49
20:57:21|3860.49
20:57:21|3860.5
20:57:21|3860.49
20:57:22|3860.49
20:57:23|3860.49
20:57:24|3859.32
20:57:25|3859.32
20:57:25|3859.32
20:57:26|3859.32
20:57:27|3859.32
20:57:27|3859.32
20:57:28|3859.32
20:57:29|3859.32
20:57:29|3859.32
20:57:30|3859.32
20:57:30|3859.32
20:57:31|3859.32
20:57:31|3859.32
20:57:32|3859.31
20:57:33|3859.32
20:57:33|3859.32
20:57:34|3859.32
20:57:34|3859.32
20:57:34|3859.32
20:57:35|3859.32
20:57:36|3859.32
20:57:36|3859.32
20:57:37|3859.32
20:57:37|3859.12
20:57:38|3859.12
20:57:38|3859.12
20:57:39|3859.12
20:57:40|3858.78
20:57:41|3858.78
20:57:41|3858.78
20:57:42|3858.78
20:57:42|3858.78
20:57:43|3858.78
20:57:44|3859.
20:57:45|3859.
20:57:46|3859.
20:57:47|3859.
20:57:47|3858.99
20:57:48|3858.99
20:57:49|3858.99
20:57:49|3858.99
20:57:50|3858.99
20:57:50|3858.69
20:57:51|3858.69
20:57:51|3858.7
20:57:52|3858.7
20:57:53|3858.7
20:57:54|3858.7
20:57:54|3858.7
20:57:55|3858.7
20:57:55|3858.96
20:57:56|3858.97
20:57:57|3858.97
20:57:57|3858.97
20:57:58|3858.97
20:57:58|3858.97
20:57:59|3858.97
20:57:59|3858.96
20:58:00|3858.96
20:58:01|3858.96
20:58:02|3858.96
20:58:02|3858.96
20:58:03|3858.96
20:58:03|3858.96
20:58:04|3858.96
20:58:04|3858.96
20:58:05|3858.96
20:58:06|3858.96
20:58:07|3858.96
20:58:08|3858.96
20:58:09|3858.96
20:58:10|3858.96
20:58:11|3858.96
20:58:11|3858.97
20:58:12|3858.97
20:58:13|3858.97
20:58:14|3858.96
20:58:15|3858.7
20:58:16|3858.7
20:58:16|3858.7
20:58:16|3858.7
20:58:17|3858.7
20:58:18|3859.31
20:58:19|3859.31
20:58:19|3859.31
20:58:20|3859.31
20:58:21|3859.27
20:58:21|3859.27
20:58:22|3858.87
20:58:23|3858.88
20:58:24|3858.88
20:58:24|3858.88
20:58:25|3858.88
20:58:25|3858.88
20:58:26|3858.87
20:58:27|3858.87
20:58:28|3858.87
20:58:28|3858.87
20:58:29|3858.87
20:58:29|3858.87
20:58:30|3858.87
20:58:31|3858.87
20:58:31|3858.87
20:58:32|3858.87
20:58:33|3858.77
20:58:34|3858.77
20:58:34|3858.77
20:58:35|3858.77
20:58:36|3858.65
20:58:37|3858.65
20:58:37|3858.65
20:58:38|3858.65
20:58:39|3858.65
20:58:40|3858.74
20:58:41|3858.74
20:58:41|3858.74
20:58:42|3858.75
20:58:43|3858.64
20:58:44|3858.72
20:58:45|3858.72
20:58:45|3858.72
20:58:46|3858.72
20:58:46|3858.72
20:58:47|3858.74
20:58:47|3858.74
20:58:48|3858.74
20:58:49|3858.75
20:58:49|3858.75
20:58:50|3858.75
20:58:50|3858.75
20:58:52|3858.75
20:58:52|3858.75
20:58:53|3858.75
20:58:54|3858.75
20:58:55|3858.75
20:58:56|3858.75
20:58:56|3858.75
20:58:57|3858.75
20:58:58|3858.75
20:58:59|3858.75
20:59:00|3858.75
20:59:01|3858.75
20:59:01|3858.74
20:59:02|3858.74
20:59:03|3858.34
20:59:04|3857.66
20:59:04|3857.66
20:59:04|3857.66
20:59:05|3857.66
20:59:06|3857.66
20:59:06|3857.66
20:59:07|3857.66
20:59:08|3857.64
20:59:09|3857.64
20:59:10|3857.64
20:59:11|3858.98
20:59:12|3858.98
20:59:12|3858.98
20:59:13|3858.99
20:59:14|3858.99
20:59:15|3859.09
20:59:16|3859.95
20:59:17|3860.24
20:59:18|3860.73
20:59:19|3860.72
20:59:20|3860.72
20:59:21|3860.73
20:59:22|3860.72
20:59:22|3861.48
20:59:23|3861.45
20:59:24|3861.44
20:59:24|3861.4
20:59:25|3861.36
20:59:26|3861.36
20:59:27|3861.36
20:59:28|3861.36
20:59:28|3861.36
20:59:28|3861.36
20:59:29|3861.1
20:59:29|3861.1
20:59:30|3861.1
20:59:31|3861.1
20:59:31|3861.1
20:59:32|3861.1
20:59:33|3861.1
20:59:33|3861.1
20:59:34|3861.1
20:59:35|3861.51
20:59:36|3861.51
20:59:36|3861.83
20:59:37|3861.82
20:59:38|3861.82
20:59:39|3861.83
20:59:40|3861.83
20:59:41|3861.83
20:59:42|3862.24
20:59:42|3862.24
20:59:43|3862.24
20:59:43|3862.
20:59:44|3862.
20:59:45|3862.
20:59:45|3862.
20:59:46|3862.
20:59:47|3862.
20:59:48|3862.
20:59:48|3862.
20:59:49|3862.
20:59:49|3862.14
20:59:50|3862.14
20:59:51|3862.14
20:59:51|3862.14
20:59:52|3861.99
20:59:52|3861.99
20:59:53|3861.99
20:59:53|3861.99
20:59:54|3861.99
20:59:55|3861.99
20:59:55|3861.73
20:59:56|3861.73
20:59:56|3861.73
20:59:57|3861.73
20:59:57|3861.73
20:59:58|3861.73
20:59:59|3861.52
20:59:59|3861.52
21:00:00|3861.52
21:00:00|3860.37
21:00:01|3860.39
21:00:02|3861.96
21:00:03|3861.83
21:00:03|3861.83
21:00:04|3860.3
21:00:04|3860.3
21:00:05|3860.3
21:00:05|3860.52
21:00:06|3860.22
21:00:07|3859.52
21:00:08|3859.52
21:00:09|3859.73
21:00:10|3859.95
21:00:10|3859.95
21:00:12|3859.95
21:00:12|3859.95
21:00:12|3859.94
21:00:14|3859.94
21:00:14|3859.91
21:00:15|3859.9
21:00:16|3859.92
21:00:16|3859.92
21:00:16|3859.92
21:00:17|3859.92
21:00:17|3859.92
21:00:18|3859.92
21:00:18|3859.92
21:00:19|3859.92
21:00:19|3859.92
21:00:19|3859.92
21:00:20|3859.92
21:00:21|3859.92
21:00:21|3859.92
21:00:22|3859.92
21:00:22|3859.99
21:00:23|3860.77
21:00:23|3860.77
21:00:24|3860.77
21:00:25|3860.77
21:00:26|3860.65
21:00:27|3860.32
21:00:27|3860.32
21:00:28|3860.32
21:00:29|3860.32
21:00:30|3859.94
21:00:31|3859.94
21:00:31|3859.94
21:00:32|3859.94
21:00:33|3859.94
21:00:33|3859.94
21:00:34|3859.94
21:00:34|3859.94
21:00:35|3859.94
21:00:35|3859.94
21:00:36|3859.94
21:00:36|3859.94
21:00:37|3859.89
21:00:37|3859.68
21:00:38|3859.
21:00:38|3859.
21:00:39|3859.
21:00:39|3859.
21:00:40|3858.47
21:00:41|3858.46
21:00:41|3858.46
21:00:42|3857.51
21:00:43|3857.43
21:00:43|3857.43
21:00:44|3856.86
21:00:44|3856.86
21:00:45|3856.86
21:00:46|3856.85
21:00:46|3856.69
21:00:47|3856.69
21:00:48|3856.57
21:00:49|3856.57
21:00:50|3856.68
21:00:51|3857.02
21:00:52|3857.02
21:00:52|3857.02
21:00:53|3856.
21:00:53|3856.01
21:00:55|3856.23
21:00:55|3856.23
21:00:57|3856.23
21:00:57|3855.9
21:00:58|3855.28
21:00:58|3855.
21:00:59|3855.01
21:00:59|3855.01
21:01:00|3855.01
21:01:01|3855.01
21:01:01|3855.01
21:01:02|3854.36
21:01:03|3853.85
21:01:04|3853.75
21:01:04|3853.75
21:01:05|3853.74
21:01:05|3853.69
21:01:06|3853.7
21:01:07|3853.3
21:01:07|3852.81
21:01:08|3852.81
21:01:08|3852.54
21:01:09|3852.54
21:01:09|3852.5
21:01:09|3852.5
21:01:10|3852.7
21:01:11|3852.77
21:01:12|3853.73
21:01:13|3853.79
21:01:14|3854.1
21:01:15|3854.1
21:01:15|3853.76
21:01:16|3854.07
21:01:18|3853.7
21:01:18|3853.69
21:01:19|3852.39
21:01:20|3851.71
21:01:21|3851.43
21:01:21|3851.79
21:01:22|3852.12
21:01:23|3852.31
21:01:24|3852.78
21:01:24|3852.77
21:01:25|3852.92
21:01:26|3852.92
21:01:26|3853.45
21:01:27|3852.92
21:01:27|3852.92
21:01:28|3852.92
21:01:29|3852.92
21:01:29|3853.05
21:01:30|3853.46
21:01:30|3853.68
21:01:31|3853.68
21:01:31|3853.68
21:01:32|3853.68
21:01:33|3853.68
21:01:33|3853.45
21:01:33|3853.45
21:01:34|3853.45
21:01:35|3853.45
21:01:35|3853.46
21:01:36|3853.61
21:01:37|3853.61
21:01:37|3853.61
21:01:38|3853.46
21:01:40|3853.46
21:01:40|3853.84
21:01:41|3853.84
21:01:42|3854.
21:01:43|3854.
21:01:44|3854.
21:01:44|3854.
21:01:45|3854.
21:01:46|3855.
21:01:46|3855.44
21:01:47|3855.93
21:01:48|3855.25
21:01:49|3855.64
21:01:50|3856.16
21:01:50|3856.65
21:01:51|3856.66
21:01:52|3857.06
21:01:53|3857.06
21:01:54|3856.5
21:01:54|3856.79
21:01:55|3856.8
21:01:56|3857.44
21:01:57|3857.44
21:01:57|3857.08
21:01:58|3857.63
21:01:59|3857.63
21:01:59|3857.63
21:02:00|3858.22
21:02:01|3858.22
21:02:01|3858.22
21:02:02|3858.22
21:02:03|3858.12
21:02:03|3858.11
21:02:05|3858.12
21:02:05|3857.93
21:02:06|3857.93
21:02:07|3857.93
21:02:08|3857.44
21:02:09|3857.44
21:02:09|3857.44
21:02:10|3857.2
21:02:10|3857.2
21:02:12|3857.2
21:02:13|3856.64
21:02:13|3856.64
21:02:15|3856.6
21:02:15|3856.6
21:02:16|3856.6
21:02:16|3856.6
21:02:17|3856.6
21:02:18|3856.6
21:02:19|3856.6
21:02:20|3856.8
21:02:20|3856.8
21:02:21|3856.8
21:02:21|3856.8
21:02:22|3856.8
21:02:23|3856.8
21:02:24|3856.06
21:02:25|3856.04
21:02:26|3856.04
21:02:26|3856.04
21:02:27|3856.04
21:02:27|3856.04
21:02:28|3856.04
21:02:29|3856.41
21:02:29|3856.36
21:02:30|3855.74
21:02:31|3855.
21:02:31|3855.18
21:02:32|3855.55
21:02:33|3855.88
21:02:34|3855.88
21:02:34|3855.88
21:02:35|3855.3
21:02:36|3855.22
21:02:36|3855.63
21:02:37|3855.63
21:02:38|3855.66
21:02:38|3855.66
21:02:39|3855.66
21:02:39|3855.66
21:02:39|3855.63
21:02:40|3856.4
21:02:41|3856.65
21:02:41|3856.79
21:02:42|3856.79
21:02:42|3856.79
21:02:43|3856.79
21:02:44|3856.79
21:02:45|3857.09
21:02:46|3857.09
21:02:46|3857.09
21:02:47|3857.09
21:02:47|3857.36
21:02:48|3857.36
21:02:48|3857.36
21:02:49|3857.37
21:02:50|3857.37
21:02:50|3857.37
21:02:51|3857.36
21:02:52|3857.36
21:02:53|3857.06
21:02:53|3857.06
21:02:54|3857.51
21:02:56|3857.53
21:02:56|3857.53
21:02:57|3857.53
21:02:58|3858.08
21:02:59|3858.2
21:02:59|3858.21
21:03:00|3858.21
21:03:01|3858.45
21:03:02|3858.45
21:03:02|3858.45
21:03:03|3858.45
21:03:03|3858.75
21:03:04|3858.75
21:03:04|3858.75
21:03:05|3858.75
21:03:05|3858.37
21:03:06|3858.21
21:03:07|3858.21
21:03:07|3858.21
21:03:08|3858.35
21:03:09|3858.35
21:03:09|3858.35
21:03:10|3858.35
21:03:10|3858.35
21:03:11|3858.35
21:03:11|3858.33
21:03:12|3858.33
21:03:13|3858.33
21:03:14|3858.33
21:03:14|3858.33
21:03:15|3858.33
21:03:16|3858.33
21:03:17|3858.21
21:03:17|3857.65
21:03:18|3857.66
21:03:18|3857.66
21:03:19|3857.66
21:03:20|3857.66
21:03:20|3857.66
21:03:21|3857.66
21:03:22|3857.66
21:03:22|3857.66
21:03:23|3857.66
21:03:24|3857.66
21:03:25|3857.59
21:03:26|3857.59
21:03:27|3857.59
21:03:28|3857.59
21:03:29|3857.59
21:03:29|3857.59
21:03:30|3857.59
21:03:31|3856.65
21:03:31|3856.37
21:03:32|3856.37
21:03:32|3856.07
21:03:33|3856.07
21:03:34|3856.07
21:03:34|3856.07
21:03:35|3856.07
21:03:35|3855.51
21:03:36|3855.51
21:03:37|3855.51
21:03:38|3855.5
21:03:38|3856.11
21:03:39|3856.42
21:03:39|3856.42
21:03:40|3856.42
21:03:41|3856.6
21:03:41|3856.66
21:03:41|3857.14
21:03:42|3857.58
21:03:43|3857.58
21:03:43|3857.17
21:03:44|3857.17
21:03:45|3857.17
21:03:45|3857.17
21:03:46|3857.57
21:03:47|3857.57
21:03:47|3857.57
21:03:47|3857.57
21:03:48|3857.57
21:03:49|3857.57
21:03:49|3857.57
21:03:50|3857.57
21:03:50|3857.57
21:03:51|3857.58
21:03:51|3857.58
21:03:52|3857.58
21:03:53|3857.58
21:03:53|3857.58
21:03:54|3857.58
21:03:55|3857.58
21:03:56|3858.26
21:03:56|3858.26
21:03:57|3858.26
21:03:57|3858.26
21:03:58|3858.26
21:03:58|3858.27
21:03:59|3858.27
21:04:00|3858.27
21:04:00|3858.27
21:04:01|3858.27
21:04:01|3857.96
21:04:02|3857.96
21:04:02|3858.25
21:04:03|3858.26
21:04:03|3858.43
21:04:04|3858.45
21:04:05|3859.7
21:04:06|3859.79
21:04:06|3859.96
21:04:07|3859.87
21:04:07|3859.87
21:04:08|3859.96
21:04:08|3859.79
21:04:09|3859.54
21:04:10|3859.54
21:04:10|3859.54
21:04:11|3859.54
21:04:12|3859.54
21:04:13|3859.95
21:04:15|3859.95
21:04:15|3859.95
21:04:16|3859.95
21:04:17|3859.95
21:04:17|3859.95
21:04:18|3859.95
21:04:19|3859.96
21:04:20|3859.96
21:04:20|3859.96
21:04:21|3859.96
21:04:22|3860.
21:04:22|3860.21
21:04:23|3859.61
21:04:24|3859.6
21:04:25|3859.6
21:04:25|3859.6
21:04:26|3859.6
21:04:27|3859.61
21:04:27|3859.61
21:04:28|3859.61
21:04:28|3859.61
21:04:29|3859.61
21:04:30|3859.61
21:04:31|3858.85
21:04:31|3858.64
21:04:32|3858.64
21:04:33|3858.63
21:04:33|3858.59
21:04:34|3858.52
21:04:35|3858.52
21:04:35|3858.52
21:04:37|3858.52
21:04:38|3858.53
21:04:38|3858.53
21:04:39|3858.53
21:04:40|3858.53
21:04:41|3858.53
21:04:42|3858.53
21:04:43|3858.53
21:04:44|3858.53
21:04:45|3858.53
21:04:45|3858.53
21:04:46|3858.53
21:04:46|3858.52
21:04:47|3858.53
21:04:48|3858.
21:04:48|3858.38
21:04:49|3858.51
21:04:50|3858.51
21:04:50|3858.51
21:04:51|3858.51
21:04:52|3858.51
21:04:52|3858.51
21:04:53|3858.51
21:04:54|3858.51
21:04:55|3858.51
21:04:56|3858.51
21:04:56|3858.51
21:04:57|3858.52
21:04:57|3858.52
21:04:58|3858.52
21:04:58|3858.52
21:04:59|3858.52
21:05:00|3858.52
21:05:00|3858.51
21:05:01|3858.51
21:05:02|3858.51
21:05:03|3858.51
21:05:03|3858.51
21:05:03|3858.51
21:05:04|3858.51
21:05:05|3858.51
21:05:05|3858.51
21:05:06|3858.51
21:05:06|3858.51
21:05:07|3858.51
21:05:07|3858.51
21:05:08|3858.51
21:05:09|3858.37
21:05:09|3858.37
21:05:10|3858.37
21:05:10|3858.37
21:05:11|3858.37
21:05:12|3858.37
21:05:12|3858.37
21:05:12|3858.38
21:05:13|3858.38
21:05:14|3858.38
21:05:14|3858.37
21:05:15|3858.37
21:05:15|3858.13
21:05:15|3857.59
21:05:16|3857.29
21:05:17|3857.01
21:05:17|3856.69
21:05:18|3856.69
21:05:18|3856.69
21:05:19|3856.69
21:05:20|3856.69
21:05:20|3856.56
21:05:20|3856.56
21:05:22|3856.56
21:05:22|3856.56
21:05:23|3856.56
21:05:23|3856.56
21:05:24|3856.56
21:05:25|3856.56
21:05:26|3856.56
21:05:27|3856.56
21:05:27|3856.56
21:05:28|3856.55
21:05:29|3856.55
21:05:29|3856.55
21:05:30|3856.55
21:05:31|3856.55
21:05:31|3856.36
21:05:32|3856.36
21:05:32|3856.36
21:05:34|3855.74
21:05:34|3856.03
21:05:35|3856.03
21:05:36|3856.03
21:05:37|3856.04
21:05:38|3856.04
21:05:39|3856.04
21:05:40|3856.04
21:05:41|3856.04
21:05:41|3856.04
21:05:41|3856.04
21:05:42|3856.04
21:05:43|3855.26
21:05:44|3855.26
21:05:44|3855.26
21:05:44|3855.26
21:05:45|3855.25
21:05:45|3855.18
21:05:46|3854.52
21:05:46|3854.52
21:05:47|3854.52
21:05:48|3854.52
21:05:48|3854.52
21:05:49|3855.04
21:05:50|3855.04
21:05:50|3855.
21:05:50|3855.
21:05:51|3855.05
21:05:51|3855.05
21:05:52|3855.15
21:05:52|3854.99
21:05:54|3855.
21:05:55|3855.
21:05:56|3855.
21:05:57|3855.
21:05:57|3855.
21:05:58|3855.
21:05:59|3854.95
21:05:59|3854.77
21:06:00|3854.77
21:06:01|3854.77
21:06:02|3854.56
21:06:02|3854.57
21:06:02|3854.57
21:06:03|3854.57
21:06:04|3854.57
21:06:04|3854.57
21:06:05|3854.57
21:06:05|3854.99
21:06:06|3854.99
21:06:06|3854.99
21:06:07|3854.99
21:06:08|3855.
21:06:09|3855.
21:06:09|3855.
21:06:10|3855.
21:06:11|3855.76
21:06:11|3856.02
21:06:12|3856.03
21:06:12|3856.03
21:06:13|3856.03
21:06:13|3856.03
21:06:13|3856.03
21:06:14|3856.56
21:06:15|3856.24
21:06:16|3856.24
21:06:17|3856.24
21:06:18|3856.24
21:06:19|3856.24
21:06:20|3856.03
21:06:21|3856.03
21:06:22|3856.02
21:06:23|3856.02
21:06:23|3856.02
21:06:24|3856.02
21:06:25|3856.02
21:06:26|3856.02
21:06:27|3856.02
21:06:27|3856.02
21:06:28|3856.02
21:06:29|3856.02
21:06:29|3855.92
21:06:30|3855.92
21:06:30|3855.92
21:06:32|3855.92
21:06:32|3855.3
21:06:33|3854.88
21:06:33|3854.87
21:06:34|3854.87
21:06:35|3854.87
21:06:35|3854.86
21:06:36|3854.87
21:06:36|3854.87
21:06:37|3854.87
21:06:38|3854.89
21:06:38|3855.37
21:06:39|3855.96
21:06:40|3855.96
21:06:40|3855.96
21:06:41|3855.96
21:06:42|3855.97
21:06:43|3855.97
21:06:43|3855.97
21:06:45|3856.66
21:06:46|3856.67
21:06:46|3856.67
21:06:47|3856.67
21:06:48|3856.67
21:06:48|3858.08
21:06:49|3858.08
21:06:49|3858.09
21:06:50|3858.09
21:06:51|3858.09
21:06:51|3858.09
21:06:52|3858.25
21:06:52|3857.71
21:06:52|3857.8
21:06:53|3857.8
21:06:53|3857.8
21:06:54|3857.8
21:06:54|3857.8
21:06:55|3857.8
21:06:55|3857.8
21:06:56|3857.8
21:06:58|3857.8
21:06:58|3857.8
21:06:59|3857.8
21:06:59|3857.8
21:07:00|3857.8
21:07:00|3857.8
21:07:01|3857.8
21:07:01|3857.32
21:07:02|3857.08
21:07:02|3857.08
21:07:03|3857.08
21:07:03|3857.08
21:07:04|3856.82
21:07:04|3856.82
21:07:05|3856.82
21:07:05|3856.82
21:07:06|3856.82
21:07:06|3856.82
21:07:07|3856.67
21:07:07|3856.67
21:07:08|3856.42
21:07:09|3856.42
21:07:10|3856.14
21:07:11|3856.14
21:07:11|3856.14
21:07:12|3856.46
21:07:12|3856.14
21:07:13|3856.14
21:07:13|3856.13
21:07:14|3856.13
21:07:14|3856.13
21:07:15|3856.13
21:07:15|3856.13
21:07:16|3856.
21:07:17|3855.72
21:07:18|3855.6
21:07:19|3856.29
21:07:20|3855.39
21:07:21|3855.39
21:07:22|3855.39
21:07:22|3855.39
21:07:23|3854.22
21:07:24|3853.92
21:07:24|3853.92
21:07:24|3854.08
21:07:25|3854.08
21:07:26|3854.08
21:07:27|3853.9
21:07:27|3853.9
21:07:28|3853.9
21:07:29|3853.9
21:07:29|3854.08
21:07:31|3854.08
21:07:32|3854.
21:07:32|3853.89
21:07:33|3853.89
21:07:34|3853.89
21:07:34|3853.89
21:07:35|3853.9
21:07:36|3853.9
21:07:36|3853.71
21:07:37|3853.71
21:07:38|3853.19
21:07:38|3853.18
21:07:39|3853.01
21:07:40|3853.
21:07:40|3853.
21:07:40|3853.01
21:07:41|3853.01
21:07:42|3852.95
21:07:42|3852.95
21:07:44|3852.95
21:07:44|3852.66
21:07:45|3852.66
21:07:46|3852.68
21:07:46|3851.69
21:07:47|3851.38
21:07:48|3850.38
21:07:48|3850.55
21:07:49|3850.55
21:07:49|3850.37
21:07:50|3850.37
21:07:50|3850.18
21:07:50|3850.38
21:07:51|3850.32
21:07:51|3850.32
21:07:52|3850.32
21:07:53|3850.24
21:07:53|3850.24
21:07:54|3850.24
21:07:55|3850.24
21:07:55|3850.
21:07:57|3850.
21:07:57|3849.79
21:07:58|3849.52
21:07:59|3848.81
21:07:59|3848.81
21:08:01|3848.81
21:08:01|3848.81
21:08:02|3848.81
21:08:03|3848.33
21:08:03|3848.33
21:08:05|3848.33
21:08:05|3848.33
21:08:06|3847.9
21:08:07|3848.81
21:08:07|3848.33
21:08:08|3848.34
21:08:09|3849.21
21:08:09|3848.64
21:08:10|3849.35
21:08:11|3849.44
21:08:11|3849.24
21:08:12|3849.24
21:08:13|3849.14
21:08:14|3849.13
21:08:15|3849.13
21:08:15|3848.7
21:08:16|3848.7
21:08:16|3848.7
21:08:17|3848.7
21:08:18|3848.7
21:08:19|3848.7
21:08:20|3849.81
21:08:20|3849.81
21:08:21|3849.81
21:08:22|3849.53
21:08:23|3849.53
21:08:23|3849.85
21:08:24|3849.85
21:08:25|3849.85
21:08:25|3849.85
21:08:27|3849.85
21:08:27|3849.85
21:08:28|3848.33
21:08:28|3848.05
21:08:29|3848.32
21:08:29|3848.32
21:08:30|3848.32
21:08:31|3848.83
21:08:32|3848.83
21:08:33|3848.68
21:08:33|3848.68
21:08:34|3848.68
21:08:35|3848.08
21:08:36|3848.08
21:08:36|3848.08
21:08:37|3848.68
21:08:38|3848.
21:08:39|3848.
21:08:40|3848.
21:08:40|3848.
21:08:41|3848.
21:08:42|3846.99
21:08:43|3846.8
21:08:43|3846.8
21:08:44|3846.81
21:08:45|3846.88
21:08:45|3847.6
21:08:46|3847.6
21:08:47|3847.61
21:08:48|3847.6
21:08:48|3847.48
21:08:48|3847.16
21:08:49|3847.16
21:08:50|3847.16
21:08:51|3846.94
21:08:52|3846.94
21:08:52|3846.94
21:08:53|3846.94
21:08:54|3846.94
21:08:54|3846.94
21:08:54|3846.94
21:08:55|3846.94
21:08:55|3846.94
21:08:56|3847.15
21:08:57|3847.15
21:08:58|3846.98
21:08:58|3846.97
21:08:59|3846.93
21:08:59|3846.93
21:09:00|3847.3
21:09:00|3847.3
21:09:01|3847.3
21:09:02|3847.3
21:09:02|3847.29
21:09:03|3846.93
21:09:03|3846.97
21:09:04|3846.98
21:09:05|3846.98
21:09:05|3847.12
21:09:06|3847.12
21:09:07|3847.16
21:09:07|3847.16
21:09:08|3847.15
21:09:08|3846.79
21:09:09|3846.58
21:09:09|3846.12
21:09:11|3846.12
21:09:11|3845.63
21:09:12|3845.61
21:09:12|3845.61
21:09:13|3845.62
21:09:13|3845.62
21:09:14|3845.62
21:09:14|3845.62
21:09:15|3846.31
21:09:15|3845.71
21:09:16|3846.1
21:09:16|3846.1
21:09:17|3845.61
21:09:17|3845.51
21:09:19|3845.52
21:09:20|3845.52
21:09:21|3845.52
21:09:21|3845.68
21:09:22|3845.68
21:09:23|3845.61
21:09:23|3845.61
21:09:24|3845.51
21:09:24|3845.51
21:09:25|3845.51
21:09:26|3845.62
21:09:26|3845.81
21:09:27|3845.81
21:09:28|3845.82
21:09:28|3845.82
21:09:29|3845.78
21:09:30|3845.51
21:09:31|3845.51
21:09:32|3845.82
21:09:32|3845.82
21:09:33|3845.79
21:09:34|3845.78
21:09:34|3845.65
21:09:35|3845.65
21:09:36|3845.64
21:09:37|3845.64
21:09:37|3845.64
21:09:38|3845.64
21:09:39|3845.5
21:09:39|3845.5
21:09:40|3845.5
21:09:41|3845.5
21:09:42|3845.5
21:09:43|3845.5
21:09:43|3845.5
21:09:44|3845.5
21:09:45|3845.5
21:09:46|3845.5
21:09:47|3845.5
21:09:47|3845.51
21:09:48|3846.39
21:09:49|3846.4
21:09:49|3846.45
21:09:50|3846.45
21:09:50|3846.45
21:09:51|3846.44
21:09:52|3846.44
21:09:52|3845.78
21:09:53|3845.85
21:09:53|3845.86
21:09:54|3846.17
21:09:54|3846.17
21:09:55|3846.17
21:09:56|3845.69
21:09:57|3845.69
21:09:57|3844.38
21:09:58|3844.21
21:09:58|3843.84
21:09:58|3843.2
21:09:59|3843.06
21:10:00|3842.99
21:10:00|3842.69
21:10:01|3843.65
21:10:02|3844.17
21:10:03|3844.47
21:10:04|3844.54
21:10:04|3844.46
21:10:05|3844.17
21:10:06|3842.02
21:10:06|3842.52
21:10:07|3842.52
21:10:07|3842.48
21:10:07|3842.48
21:10:08|3842.48
21:10:09|3842.49
21:10:09|3842.49
21:10:10|3842.48
21:10:10|3842.47
21:10:10|3842.02
21:10:11|3842.02
21:10:11|3843.27
21:10:12|3843.23
21:10:12|3843.23
21:10:13|3843.23
21:10:13|3843.23
21:10:14|3843.23
21:10:14|3842.79
21:10:15|3842.79
21:10:15|3842.78
21:10:16|3842.78
21:10:16|3842.79
21:10:16|3842.79
21:10:17|3842.79
21:10:18|3842.79
21:10:19|3842.55
21:10:20|3842.03
21:10:20|3842.03
21:10:21|3842.03
21:10:21|3842.57
21:10:22|3842.56
21:10:22|3842.56
21:10:23|3842.32
21:10:24|3842.32
21:10:25|3842.32
21:10:26|3842.32
21:10:27|3842.32
21:10:28|3842.2
21:10:28|3842.21
21:10:28|3842.32
21:10:29|3842.72
21:10:30|3842.72
21:10:31|3842.72
21:10:31|3842.58
21:10:33|3842.58
21:10:34|3841.86
21:10:35|3841.71
21:10:35|3841.82
21:10:36|3841.86
21:10:37|3841.86
21:10:37|3842.41
21:10:38|3842.41
21:10:39|3842.4
21:10:39|3841.65
21:10:41|3841.82
21:10:42|3842.2
21:10:43|3842.09
21:10:44|3842.03
21:10:45|3842.04
21:10:45|3842.04
21:10:46|3843.22
21:10:47|3842.55
21:10:47|3842.55
21:10:48|3842.74
21:10:49|3842.8
21:10:49|3842.64
21:10:49|3842.1
21:10:50|3842.09
21:10:51|3842.09
21:10:52|3842.09
21:10:52|3842.09
21:10:53|3840.9
21:10:53|3840.91
21:10:54|3840.31
21:10:55|3840.31
21:10:55|3840.55
21:10:56|3840.56
21:10:56|3840.56
21:10:57|3840.55
21:10:57|3840.55
21:10:58|3840.55
21:10:59|3840.55
21:10:59|3840.55
21:11:00|3840.55
21:11:01|3840.55
21:11:02|3840.88
21:11:02|3840.89
21:11:03|3841.06
21:11:04|3841.16
21:11:05|3841.15
21:11:05|3841.15
21:11:06|3841.15
21:11:07|3840.68
21:11:08|3840.68
21:11:08|3840.18
21:11:09|3840.
21:11:10|3840.
21:11:10|3840.01
21:11:11|3840.01
21:11:11|3840.01
21:11:12|3838.62
21:11:12|3837.04
21:11:13|3837.3
21:11:14|3838.13
21:11:15|3838.12
21:11:15|3838.27
21:11:15|3838.84
21:11:16|3839.4
21:11:17|3839.54
21:11:18|3839.88
21:11:18|3839.88
21:11:19|3839.41
21:11:19|3839.05
21:11:20|3839.06
21:11:22|3837.68
21:11:22|3837.68
21:11:23|3837.68
21:11:24|3838.
21:11:25|3838.
21:11:25|3839.08
21:11:25|3839.18
21:11:27|3839.08
21:11:27|3839.18
21:11:28|3839.18
21:11:28|3840.
21:11:29|3840.01
21:11:29|3840.01
21:11:30|3840.
21:11:31|3840.01
21:11:32|3840.96
21:11:33|3841.15
21:11:34|3841.45
21:11:35|3841.45
21:11:36|3841.45
21:11:36|3841.46
21:11:37|3842.22
21:11:38|3842.48
21:11:38|3843.09
21:11:39|3843.17
21:11:40|3843.27
21:11:41|3843.27
21:11:41|3843.36
21:11:42|3843.36
21:11:43|3843.36
21:11:45|3844.36
21:11:46|3844.47
21:11:47|3844.46
21:11:48|3844.46
21:11:48|3844.46
21:11:49|3844.46
21:11:50|3844.46
21:11:51|3843.76
21:11:52|3843.76
21:11:52|3844.57
21:11:53|3844.6
21:11:53|3844.89
21:11:54|3843.77
21:11:55|3842.42
21:11:56|3842.2
21:11:57|3842.2
21:11:58|3842.21
21:11:59|3842.21
21:11:59|3842.2
21:12:00|3842.2
21:12:00|3842.1
21:12:01|3842.1
21:12:02|3842.56
21:12:02|3843.
21:12:03|3843.37
21:12:03|3843.7
21:12:04|3844.33
21:12:04|3844.77
21:12:05|3844.77
21:12:06|3844.27
21:12:06|3844.17
21:12:07|3844.12
21:12:07|3844.12
21:12:08|3843.93
21:12:08|3843.91
21:12:09|3843.92
21:12:10|3843.92
21:12:10|3842.77
21:12:11|3842.72
21:12:12|3842.72
21:12:13|3843.18
21:12:13|3843.83
21:12:14|3843.83
21:12:14|3843.83
21:12:15|3843.83
21:12:15|3843.83
21:12:16|3843.83
21:12:16|3843.83
21:12:17|3843.83
21:12:17|3843.83
21:12:18|3843.83
21:12:19|3843.07
21:12:19|3843.07
21:12:19|3843.07
21:12:20|3842.17
21:12:21|3841.82
21:12:22|3841.07
21:12:23|3841.
21:12:24|3840.85
21:12:25|3840.59
21:12:26|3840.7
21:12:27|3840.68
21:12:27|3840.28
21:12:28|3840.28
21:12:29|3840.28
21:12:30|3840.
21:12:31|3839.5
21:12:31|3839.49
21:12:32|3839.17
21:12:33|3839.56
21:12:34|3839.97
21:12:35|3840.
21:12:35|3840.4
21:12:36|3840.41
21:12:37|3841.82
21:12:38|3840.94
21:12:39|3840.41
21:12:39|3840.32
21:12:40|3840.32
21:12:41|3839.89
21:12:42|3839.89
21:12:43|3839.85
21:12:44|3838.96
21:12:46|3839.3
21:12:46|3839.3
21:12:47|3839.3
21:12:48|3839.17
21:12:49|3839.17
21:12:49|3839.9
21:12:50|3839.89
21:12:51|3839.89
21:12:52|3839.17
21:12:53|3839.48
21:12:54|3839.55
21:12:54|3839.55
21:12:56|3839.19
21:12:56|3839.37
21:12:57|3839.37
21:12:57|3839.37
21:12:58|3839.37
21:12:59|3839.37
21:13:00|3839.37
21:13:00|3839.54
21:13:01|3839.54
21:13:01|3839.54
21:13:02|3839.54
21:13:03|3840.08
21:13:03|3840.89
21:13:04|3840.89
21:13:04|3840.89
21:13:05|3841.09
21:13:06|3841.63
21:13:06|3841.64
21:13:07|3841.79
21:13:08|3841.71
21:13:08|3841.8
21:13:09|3842.49
21:13:10|3843.01
21:13:10|3843.01
21:13:11|3843.01
21:13:11|3843.01
21:13:12|3843.01
21:13:13|3843.08
21:13:13|3843.08
21:13:14|3843.08
21:13:14|3843.08
21:13:15|3843.08
21:13:15|3843.08
21:13:16|3843.08
21:13:17|3842.8
21:13:17|3840.95
21:13:18|3840.95
21:13:19|3840.95
21:13:19|3840.95
21:13:20|3840.46
21:13:20|3840.46
21:13:22|3840.46
21:13:22|3839.75
21:13:23|3839.75
21:13:23|3839.74
21:13:25|3839.55
21:13:25|3839.54
21:13:26|3839.54
21:13:27|3839.75
21:13:27|3839.75
21:13:28|3839.94
21:13:29|3840.65
21:13:30|3840.65
21:13:31|3840.65
21:13:31|3842.51
21:13:31|3842.51
21:13:32|3842.61
21:13:33|3842.3
21:13:33|3841.77
21:13:34|3841.67
21:13:35|3840.99
21:13:36|3840.38
21:13:37|3840.38
21:13:37|3840.58
21:13:37|3840.58
21:13:38|3840.58
21:13:39|3840.56
21:13:40|3840.77
21:13:41|3840.77
21:13:41|3840.78
21:13:42|3840.77
21:13:43|3840.78
21:13:44|3840.78
21:13:45|3840.51
21:13:45|3840.53
21:13:46|3840.53
21:13:47|3840.53
21:13:47|3840.53
21:13:48|3840.53
21:13:48|3840.53
21:13:49|3840.53
21:13:49|3840.53
21:13:50|3840.53
21:13:51|3840.44
21:13:51|3840.44
21:13:52|3840.44
21:13:53|3840.44
21:13:54|3840.31
21:13:55|3840.31
21:13:55|3840.31
21:13:56|3840.31
21:13:57|3840.31
21:13:58|3840.31
21:13:59|3840.57
21:13:59|3840.56
21:14:00|3840.56
21:14:01|3840.56
21:14:01|3840.56
21:14:02|3840.56
21:14:02|3840.56
21:14:03|3840.56
21:14:04|3840.56
21:14:05|3840.56
21:14:06|3840.56
21:14:06|3840.56
21:14:07|3840.56
21:14:08|3842.05
21:14:09|3842.24
21:14:09|3842.24
21:14:10|3842.24
21:14:11|3842.17
21:14:12|3842.17
21:14:13|3842.34
21:14:13|3842.34
21:14:14|3842.34
21:14:14|3842.35
21:14:14|3842.39
21:14:15|3842.39
21:14:16|3842.39
21:14:16|3842.38
21:14:17|3842.01
21:14:18|3841.69
21:14:18|3841.69
21:14:19|3841.68
21:14:19|3841.68
21:14:20|3840.78
21:14:20|3840.78
21:14:21|3840.78
21:14:21|3840.78
21:14:22|3840.78
21:14:23|3840.5
21:14:24|3840.5
21:14:26|3840.01
21:14:26|3839.19
21:14:27|3839.18
21:14:28|3838.74
21:14:29|3838.75
21:14:29|3839.51
21:14:30|3839.51
21:14:30|3839.54
21:14:31|3839.54
21:14:32|3839.54
21:14:33|3839.63
21:14:34|3839.63
21:14:36|3839.95
21:14:36|3841.57
21:14:37|3841.58
21:14:38|3841.58
21:14:39|3841.58
21:14:40|3841.58
21:14:41|3842.59
21:14:41|3842.59
21:14:42|3842.6
21:14:43|3842.61
21:14:44|3841.61
21:14:45|3841.61
21:14:46|3841.6
21:14:47|3841.6
21:14:48|3841.6
21:14:49|3841.6
21:14:50|3841.6
21:14:51|3841.6
21:14:52|3841.59
21:14:52|3841.6
21:14:53|3841.6
21:14:53|3841.98
21:14:54|3841.98
21:14:55|3841.98
21:14:56|3841.97
21:14:56|3841.97
21:14:57|3841.98
21:14:58|3842.64
21:14:58|3842.64
21:14:58|3842.64
21:14:59|3842.64
21:15:00|3842.64
21:15:00|3842.64
21:15:01|3842.72
21:15:02|3842.73
21:15:03|3841.99
21:15:03|3841.6
21:15:04|3840.95
21:15:04|3840.91
21:15:05|3841.44
21:15:06|3841.45
21:15:06|3841.45
21:15:06|3841.45
21:15:07|3841.45
21:15:08|3841.45
21:15:08|3841.45
21:15:10|3842.6
21:15:10|3842.6
21:15:11|3843.
21:15:11|3843.64
21:15:12|3843.71
21:15:12|3843.71
21:15:13|3843.71
21:15:13|3843.71
21:15:14|3843.72
21:15:15|3844.25
21:15:15|3844.51
21:15:16|3844.51
21:15:17|3844.63
21:15:17|3844.63
21:15:19|3844.63
21:15:19|3844.62
21:15:20|3844.63
21:15:20|3845.53
21:15:21|3845.86
21:15:21|3845.86
21:15:22|3845.86
21:15:22|3845.86
21:15:23|3845.91
21:15:23|3845.91
21:15:24|3845.87
21:15:26|3845.87
21:15:26|3846.06
21:15:27|3846.06
21:15:27|3846.1
21:15:28|3846.1
21:15:29|3846.11
21:15:30|3846.33
21:15:31|3846.32
21:15:32|3846.32
21:15:33|3847.24
21:15:33|3847.35
21:15:33|3847.35
21:15:34|3847.35
21:15:36|3848.36
21:15:37|3847.92
21:15:37|3847.33
21:15:38|3847.33
21:15:38|3847.33
21:15:40|3848.56
21:15:40|3849.08
21:15:41|3849.22
21:15:42|3849.22
21:15:42|3849.78
21:15:43|3849.78
21:15:43|3849.79
21:15:44|3849.79
21:15:45|3849.79
21:15:45|3849.79
21:15:46|3849.79
21:15:47|3849.99
21:15:47|3849.99
21:15:48|3850.
21:15:49|3850.
21:15:49|3850.23
21:15:50|3850.23
21:15:51|3849.98
21:15:51|3849.98
21:15:52|3849.98
21:15:53|3849.85
21:15:54|3849.85
21:15:54|3849.33
21:15:55|3849.33
21:15:56|3849.38
21:15:56|3849.55
21:15:57|3849.55
21:15:57|3849.55
21:15:58|3849.62
21:15:59|3849.62
21:16:00|3849.61
21:16:00|3849.61
21:16:02|3849.82
21:16:03|3849.63
21:16:03|3849.45
21:16:04|3849.45
21:16:04|3849.44
21:16:05|3849.44
21:16:05|3849.44
21:16:06|3849.44
21:16:07|3849.57
21:16:08|3849.57
21:16:08|3850.01
21:16:08|3849.8
21:16:09|3849.8
21:16:10|3849.8
21:16:11|3849.8
21:16:11|3849.66
21:16:12|3849.66
21:16:12|3849.58
21:16:13|3848.46
21:16:13|3848.35
21:16:14|3848.35
21:16:14|3848.35
21:16:15|3848.08
21:16:15|3848.08
21:16:16|3848.08
21:16:17|3848.5
21:16:17|3848.5
21:16:18|3848.5
21:16:18|3848.46
21:16:19|3848.45
21:16:20|3848.45
21:16:20|3848.31
21:16:20|3848.31
21:16:21|3848.31
21:16:22|3848.32
21:16:22|3848.31
21:16:23|3848.31
21:16:23|3848.59
21:16:24|3848.59
21:16:24|3848.6
21:16:26|3848.37
21:16:27|3848.08
21:16:28|3848.08
21:16:28|3848.31
21:16:29|3848.31
21:16:30|3848.31
21:16:30|3848.3
21:16:31|3848.3
21:16:32|3848.29
21:16:32|3848.29
21:16:33|3848.29
21:16:33|3848.29
21:16:34|3848.26
21:16:35|3848.26
21:16:35|3848.26
21:16:37|3848.25
21:16:37|3848.25
21:16:38|3848.25
21:16:38|3848.25
21:16:39|3848.25
21:16:40|3848.25
21:16:41|3848.29
21:16:42|3848.31
21:16:43|3848.87
21:16:44|3848.84
21:16:44|3848.51
21:16:45|3848.51
21:16:46|3848.51
21:16:46|3848.5
21:16:48|3848.5
21:16:48|3848.5
21:16:49|3848.5
21:16:50|3848.5
21:16:50|3848.5
21:16:51|3848.5
21:16:52|3848.87
21:16:53|3849.21
21:16:53|3848.86
21:16:55|3848.86
21:16:56|3848.86
21:16:56|3848.86
21:16:57|3848.26
21:16:58|3848.26
21:16:58|3848.26
21:16:59|3848.26
21:17:00|3848.82
21:17:00|3848.82
21:17:01|3848.82
21:17:01|3848.82
21:17:02|3848.82
21:17:03|3848.82
21:17:04|3848.82
21:17:04|3848.82
21:17:05|3848.82
21:17:06|3846.74
21:17:07|3847.75
21:17:07|3847.29
21:17:08|3847.29
21:17:09|3847.24
21:17:10|3846.99
21:17:10|3846.99
21:17:11|3847.38
21:17:11|3847.38
21:17:12|3847.38
21:17:12|3847.38
21:17:13|3847.38
21:17:13|3847.38
21:17:13|3847.1
21:17:14|3847.11
21:17:14|3847.11
21:17:15|3846.96
21:17:15|3846.96
21:17:16|3847.1
21:17:17|3847.12
21:17:17|3847.12
21:17:18|3847.23
21:17:19|3847.22
21:17:19|3847.22
21:17:20|3847.22
21:17:20|3847.22
21:17:21|3846.74
21:17:21|3846.74
21:17:22|3846.74
21:17:22|3846.74
21:17:24|3846.74
21:17:24|3846.74
21:17:24|3846.74
21:17:26|3847.24
21:17:26|3847.24
21:17:27|3847.06
21:17:28|3847.06
21:17:29|3847.
21:17:30|3847.
21:17:30|3847.
21:17:31|3846.8
21:17:31|3846.8
21:17:32|3846.8
21:17:33|3846.2
21:17:33|3843.76
21:17:34|3844.83
21:17:35|3844.9
21:17:35|3844.9
21:17:36|3844.9
21:17:37|3845.15
21:17:38|3844.89
21:17:39|3844.89
21:17:41|3844.89
21:17:41|3844.89
21:17:42|3844.89
21:17:42|3844.63
21:17:43|3844.9
21:17:44|3845.07
21:17:44|3845.46
21:17:45|3845.45
21:17:45|3845.45
21:17:46|3845.45
21:17:47|3846.19
21:17:48|3846.25
21:17:49|3845.93
21:17:49|3845.93
21:17:50|3846.06
21:17:51|3846.06
21:17:52|3845.94
21:17:53|3845.94
21:17:54|3845.94
21:17:54|3845.98
21:17:56|3845.98
21:17:57|3845.98
21:17:58|3845.98
21:17:59|3846.19
21:18:00|3846.21
21:18:00|3846.21
21:18:02|3846.21
21:18:02|3846.22
21:18:03|3846.22
21:18:04|3846.22
21:18:05|3846.23
21:18:05|3846.23
21:18:06|3846.23
21:18:07|3846.22
21:18:07|3846.22
21:18:08|3845.46
21:18:09|3845.01
21:18:09|3844.75
21:18:10|3844.75
21:18:10|3844.99
21:18:11|3844.99
21:18:11|3844.99
21:18:12|3845.26
21:18:13|3846.21
21:18:13|3846.21
21:18:14|3845.97
21:18:14|3845.97
21:18:16|3845.97
21:18:16|3846.22
21:18:17|3846.22
21:18:18|3846.22
21:18:18|3846.22
21:18:19|3846.39
21:18:20|3846.72
21:18:21|3847.24
21:18:21|3847.24
21:18:22|3847.24
21:18:22|3847.24
21:18:23|3847.24
21:18:24|3847.42
21:18:24|3847.42
21:18:25|3847.42
21:18:25|3847.42
21:18:26|3847.42
21:18:27|3847.43
21:18:27|3847.42
21:18:28|3847.42
21:18:28|3847.42
21:18:29|3847.42
21:18:29|3847.42
21:18:30|3847.11
21:18:30|3847.11
21:18:31|3847.11
21:18:31|3847.11
21:18:32|3847.11
21:18:32|3846.98
21:18:33|3846.98
21:18:34|3847.39
21:18:34|3847.39
21:18:35|3847.38
21:18:36|3847.38
21:18:36|3847.38
21:18:36|3847.38
21:18:37|3847.38
21:18:38|3848.89
21:18:40|3848.89
21:18:41|3848.96
21:18:41|3848.96
21:18:42|3848.97
21:18:43|3848.97
21:18:44|3848.97
21:18:45|3848.97
21:18:46|3848.28
21:18:46|3847.64
21:18:47|3847.64
21:18:48|3847.44
21:18:48|3847.02
21:18:49|3846.92
21:18:50|3846.92
21:18:51|3847.47
21:18:52|3847.47
21:18:53|3847.47
21:18:54|3847.47
21:18:54|3847.47
21:18:55|3847.47
21:18:56|3847.56
21:18:57|3847.6
21:18:58|3847.6
21:18:59|3847.6
21:19:00|3847.46
21:19:01|3847.46
21:19:01|3847.46
21:19:02|3847.46
21:19:03|3847.46
21:19:04|3847.46
21:19:05|3847.53
21:19:06|3847.9
21:19:06|3847.88
21:19:07|3847.88
21:19:07|3847.87
21:19:08|3847.87
21:19:09|3847.87
21:19:10|3847.87
21:19:10|3847.87
21:19:11|3847.87
21:19:12|3847.87
21:19:12|3847.87
21:19:13|3847.87
21:19:13|3847.88
21:19:13|3847.88
21:19:14|3847.87
21:19:15|3847.87
21:19:15|3847.87
21:19:16|3847.87
21:19:16|3847.87
21:19:17|3847.87
21:19:17|3847.87
21:19:18|3847.87
21:19:19|3848.
21:19:19|3848.18
21:19:20|3848.18
21:19:21|3848.18
21:19:21|3848.52
21:19:22|3848.52
21:19:22|3849.06
21:19:23|3849.07
21:19:24|3849.34
21:19:24|3849.34
21:19:25|3849.34
21:19:26|3849.34
21:19:26|3849.34
21:19:27|3849.34
21:19:27|3849.34
21:19:28|3849.34
21:19:29|3849.34
21:19:29|3849.34
21:19:30|3849.34
21:19:30|3849.34
21:19:31|3849.34
21:19:32|3849.34
21:19:33|3849.34
21:19:34|3849.34
21:19:34|3849.34
21:19:34|3849.49
21:19:35|3849.49
21:19:35|3849.99
21:19:36|3850.14
21:19:36|3850.14
21:19:37|3850.24
21:19:38|3850.23
21:19:39|3851.05
21:19:39|3851.19
21:19:41|3852.01
21:19:42|3852.01
21:19:43|3852.01
21:19:43|3852.01
21:19:44|3852.03
21:19:44|3852.03
21:19:45|3851.63
21:19:46|3852.03
21:19:47|3851.71
21:19:48|3851.71
21:19:48|3851.71
21:19:50|3851.71
21:19:50|3851.71
21:19:51|3851.84
21:19:52|3851.84
21:19:53|3851.84
21:19:54|3851.84
21:19:55|3851.73
21:19:56|3851.71
21:19:57|3851.71
21:19:58|3850.62
21:19:59|3850.76
21:20:00|3850.37
21:20:01|3850.37
21:20:02|3849.81
21:20:04|3849.81
21:20:04|3849.81
21:20:05|3849.8
21:20:06|3849.97
21:20:06|3849.97
21:20:07|3849.97
21:20:07|3849.97
21:20:08|3850.08
21:20:09|3850.08
21:20:09|3850.
21:20:10|3850.
21:20:11|3850.
21:20:11|3850.
21:20:12|3849.5
21:20:12|3849.43
21:20:13|3849.43
21:20:13|3849.43
21:20:14|3849.43
21:20:14|3849.43
21:20:15|3849.43
21:20:15|3849.43
21:20:16|3849.04
21:20:16|3848.64
21:20:16|3848.63
21:20:17|3848.37
21:20:17|3848.37
21:20:18|3847.72
21:20:18|3847.27
21:20:19|3847.24
21:20:19|3847.23
21:20:20|3847.24
21:20:21|3847.24
21:20:21|3847.24
21:20:21|3847.24
21:20:22|3847.24
21:20:22|3847.24
21:20:23|3847.71
21:20:23|3848.41
21:20:24|3848.66
21:20:24|3848.66
21:20:25|3848.66
21:20:26|3848.66
21:20:26|3848.66
21:20:27|3848.66
21:20:27|3848.66
21:20:28|3848.66
21:20:29|3848.66
21:20:29|3848.66
21:20:30|3848.66
21:20:31|3847.36
21:20:31|3847.36
21:20:31|3847.36
21:20:32|3847.36
21:20:32|3848.02
21:20:32|3848.02
21:20:33|3848.02
21:20:34|3848.02
21:20:34|3847.62
21:20:35|3847.61
21:20:35|3847.61
21:20:36|3847.61
21:20:36|3847.61
21:20:36|3847.61
21:20:37|3847.61
21:20:37|3847.61
21:20:38|3847.62
21:20:39|3847.54
21:20:40|3847.54
21:20:41|3847.54
21:20:41|3847.54
21:20:42|3847.54
21:20:42|3847.54
21:20:43|3847.54
21:20:43|3847.54
21:20:44|3847.54
21:20:45|3847.54
21:20:46|3847.54
21:20:46|3847.54
21:20:47|3847.37
21:20:47|3847.37
21:20:48|3847.37
21:20:49|3847.36
21:20:49|3847.36
21:20:50|3847.36
21:20:51|3847.41
21:20:52|3848.91
21:20:53|3849.23
21:20:54|3849.44
21:20:55|3849.44
21:20:56|3849.44
21:20:57|3849.44
21:20:57|3849.44
21:20:58|3849.41
21:20:58|3849.41
21:20:59|3849.41
21:21:00|3849.41
21:21:00|3849.41
21:21:02|3849.41
21:21:02|3849.41
21:21:03|3849.41
21:21:03|3849.45
21:21:04|3849.45
21:21:05|3849.45
21:21:05|3849.49
21:21:05|3849.49
21:21:06|3849.49
21:21:07|3848.37
21:21:07|3848.37
21:21:08|3847.66
21:21:09|3847.66
21:21:09|3847.66
21:21:10|3847.65
21:21:11|3847.65
21:21:12|3847.65
21:21:12|3847.01
21:21:13|3847.01
21:21:13|3846.64
21:21:14|3846.64
21:21:15|3846.68
21:21:15|3846.68
21:21:16|3846.68
21:21:17|3846.77
21:21:17|3848.11
21:21:18|3848.11
21:21:18|3848.11
21:21:19|3848.11
21:21:20|3848.11
21:21:21|3848.13
21:21:22|3848.13
21:21:22|3848.13
21:21:22|3848.58
21:21:23|3848.99
21:21:24|3848.99
21:21:25|3848.99
21:21:25|3848.49
21:21:26|3848.45
21:21:26|3848.45
21:21:27|3848.45
21:21:27|3847.36
21:21:28|3847.13
21:21:29|3847.13
21:21:30|3847.13
21:21:30|3847.13
21:21:31|3847.13
21:21:31|3847.13
21:21:32|3847.13
21:21:32|3847.13
21:21:33|3847.13
21:21:34|3847.32
21:21:35|3847.32
21:21:35|3847.32
21:21:36|3847.31
21:21:37|3847.31
21:21:37|3847.32
21:21:38|3847.32
21:21:39|3847.32
21:21:39|3847.32
21:21:40|3847.32
21:21:41|3847.36
21:21:43|3847.99
21:21:43|3847.99
21:21:44|3847.99
21:21:44|3847.99
21:21:45|3847.99
21:21:46|3847.99
21:21:46|3847.99
21:21:47|3847.99
21:21:48|3847.99
21:21:49|3848.
21:21:50|3847.47
21:21:51|3847.47
21:21:52|3847.47
21:21:52|3847.47
21:21:54|3847.97
21:21:54|3847.97
21:21:55|3847.97
21:21:56|3847.97
21:21:56|3847.97
21:21:58|3847.4
21:21:59|3847.42
21:21:59|3847.42
21:22:00|3847.42
21:22:01|3847.42
21:22:02|3847.47
21:22:03|3847.47
21:22:03|3847.47
21:22:04|3847.47
21:22:05|3847.47
21:22:05|3847.47
21:22:06|3847.47
21:22:07|3847.43
21:22:08|3847.43
21:22:09|3847.42
21:22:09|3847.37
21:22:10|3847.36
21:22:10|3847.36
21:22:11|3847.36
21:22:12|3847.36
21:22:13|3847.36
21:22:13|3847.36
21:22:15|3847.47
21:22:16|3847.53
21:22:16|3847.53
21:22:17|3847.53
21:22:18|3847.53
21:22:18|3848.46
21:22:19|3848.54
21:22:20|3848.54
21:22:20|3848.54
21:22:21|3848.54
21:22:22|3848.48
21:22:22|3848.49
21:22:23|3848.49
21:22:24|3848.49
21:22:24|3848.48
21:22:25|3847.37
21:22:25|3847.37
21:22:26|3847.38
21:22:26|3847.38
21:22:27|3847.37
21:22:28|3847.37
21:22:28|3846.62
21:22:28|3846.62
21:22:29|3846.62
21:22:30|3846.62
21:22:31|3847.11
21:22:31|3847.11
21:22:31|3847.11
21:22:32|3847.11
21:22:33|3846.98
21:22:33|3846.98
21:22:34|3846.98
21:22:34|3846.69
21:22:35|3846.69
21:22:35|3846.69
21:22:36|3846.69
21:22:36|3846.69
21:22:37|3846.71
21:22:38|3846.71
21:22:38|3846.79
21:22:39|3846.79
21:22:40|3846.79
21:22:40|3846.79
21:22:40|3846.79
21:22:41|3846.79
21:22:42|3846.79
21:22:43|3847.01
21:22:43|3847.01
21:22:45|3847.33
21:22:45|3847.62
21:22:46|3847.73
21:22:47|3847.74
21:22:47|3847.54
21:22:48|3847.26
21:22:48|3847.26
21:22:49|3847.26
21:22:50|3847.26
21:22:50|3847.26
21:22:51|3847.26
21:22:52|3847.25
21:22:53|3847.69
21:22:54|3847.69
21:22:55|3847.69
21:22:56|3847.69
21:22:57|3847.69
21:22:58|3847.69
21:22:59|3847.69
21:22:59|3847.69
21:23:00|3847.69
21:23:01|3847.99
21:23:01|3847.99
21:23:02|3847.99
21:23:03|3847.99
21:23:04|3847.14
21:23:04|3847.14
21:23:05|3847.14
21:23:05|3847.72
21:23:06|3847.72
21:23:07|3847.72
21:23:08|3847.01
21:23:09|3846.62
21:23:09|3846.63
21:23:10|3846.63
21:23:11|3846.63
21:23:12|3846.63
21:23:12|3846.63
21:23:12|3846.63
21:23:13|3846.01
21:23:14|3845.91
21:23:15|3845.91
21:23:15|3845.91
21:23:16|3845.91
21:23:17|3845.91
21:23:17|3845.91
21:23:18|3845.91
21:23:18|3845.91
21:23:19|3845.91
21:23:20|3845.84
21:23:21|3845.84
21:23:21|3845.84
21:23:22|3845.84
21:23:23|3845.84
21:23:23|3845.84
21:23:24|3845.84
21:23:25|3845.84
21:23:25|3845.84
21:23:25|3845.84
21:23:26|3845.84
21:23:26|3845.84
21:23:26|3845.84
21:23:27|3845.84
21:23:28|3845.84
21:23:28|3845.84
21:23:29|3845.84
21:23:29|3846.02
21:23:30|3846.02
21:23:31|3846.02
21:23:31|3846.01
21:23:32|3846.01
21:23:33|3846.01
21:23:34|3846.01
21:23:35|3846.01
21:23:35|3846.01
21:23:35|3846.01
21:23:36|3846.02
21:23:36|3846.01
21:23:37|3846.01
21:23:38|3846.01
21:23:38|3845.83
21:23:39|3845.83
21:23:40|3845.83
21:23:40|3845.83
21:23:41|3845.83
21:23:42|3845.84
21:23:43|3845.84
21:23:44|3845.84
21:23:45|3845.84
21:23:46|3845.44
21:23:47|3845.44
21:23:47|3845.44
21:23:48|3845.44
21:23:48|3845.44
21:23:49|3845.44
21:23:50|3845.44
21:23:50|3845.44
21:23:51|3845.46
21:23:52|3845.46
21:23:53|3845.46
21:23:54|3845.48
21:23:54|3845.94
21:23:56|3845.94
21:23:56|3846.
21:23:57|3846.
21:23:58|3845.24
21:23:59|3845.24
21:24:00|3845.24
21:24:01|3845.24
21:24:02|3845.24
21:24:03|3845.24
21:24:03|3845.24
21:24:04|3845.24
21:24:05|3845.24
21:24:06|3845.24
21:24:07|3845.24
21:24:08|3845.62
21:24:10|3845.35
21:24:10|3845.34
21:24:11|3845.24
21:24:11|3845.24
21:24:12|3845.24
21:24:13|3845.24
21:24:13|3845.24
21:24:13|3845.24
21:24:14|3844.18
21:24:14|3844.18
21:24:15|3844.18
21:24:16|3844.1
21:24:16|3844.1
21:24:17|3844.1
21:24:18|3844.1
21:24:19|3844.1
21:24:19|3844.1
21:24:20|3844.1
21:24:20|3844.1
21:24:21|3844.1
21:24:22|3844.1
21:24:22|3844.1
21:24:22|3844.1
21:24:23|3843.55
21:24:24|3843.55
21:24:24|3843.54
21:24:25|3843.54
21:24:26|3843.54
21:24:26|3843.54
21:24:27|3843.54
21:24:27|3843.54
21:24:28|3843.54
21:24:29|3842.72
21:24:30|3842.92
21:24:31|3842.81
21:24:32|3842.65
21:24:32|3842.92
21:24:33|3843.54
21:24:34|3843.53
21:24:35|3843.34
21:24:35|3843.34
21:24:35|3843.34
21:24:36|3843.34
21:24:37|3842.93
21:24:38|3842.93
21:24:39|3842.93
21:24:40|3842.65
21:24:41|3842.65
21:24:41|3842.65
21:24:42|3842.65
21:24:43|3842.65
21:24:43|3842.65
21:24:45|3842.65
21:24:45|3842.65
21:24:47|3842.64
21:24:48|3841.91
21:24:49|3842.31
21:24:50|3842.31
21:24:50|3842.31
21:24:51|3842.31
21:24:51|3842.31
21:24:52|3842.31
21:24:53|3842.58
21:24:53|3842.58
21:24:54|3842.58
21:24:54|3841.51
21:24:56|3841.4
21:24:56|3841.33
21:24:57|3841.33
21:24:57|3841.34
21:24:58|3841.33
21:24:59|3841.33
21:24:59|3841.3
21:25:00|3841.3
21:25:01|3841.3
21:25:01|3841.3
21:25:02|3841.3
21:25:04|3841.3
21:25:04|3841.3
21:25:05|3840.41
21:25:06|3840.08
21:25:06|3840.08
21:25:07|3840.82
21:25:08|3840.49
21:25:09|3840.49
21:25:09|3840.49
21:25:10|3840.49
21:25:11|3840.5
21:25:11|3840.5
21:25:11|3840.45
21:25:12|3840.33
21:25:12|3840.32
21:25:12|3840.
21:25:13|3839.79
21:25:13|3839.17
21:25:14|3839.17
21:25:14|3839.17
21:25:15|3839.17
21:25:15|3839.16
21:25:16|3839.16
21:25:16|3839.16
21:25:17|3839.01
21:25:18|3839.01
21:25:18|3839.01
21:25:19|3838.83
21:25:20|3838.83
21:25:20|3839.01
21:25:21|3839.01
21:25:21|3839.16
21:25:22|3839.16
21:25:22|3838.99
21:25:23|3838.74
21:25:23|3838.74
21:25:24|3838.74
21:25:24|3838.74
21:25:25|3838.74
21:25:26|3838.74
21:25:26|3838.74
21:25:26|3838.74
21:25:27|3838.61
21:25:28|3838.51
21:25:28|3838.51
21:25:29|3838.51
21:25:30|3838.51
21:25:30|3838.51
21:25:30|3837.56
21:25:31|3838.06
21:25:32|3838.06
21:25:32|3838.06
21:25:33|3838.06
21:25:33|3837.64
21:25:34|3837.64
21:25:34|3837.04
21:25:35|3837.07
21:25:36|3837.07
21:25:37|3837.07
21:25:37|3837.07
21:25:38|3837.23
21:25:39|3837.52
21:25:40|3837.48
21:25:41|3837.48
21:25:41|3837.48
21:25:42|3837.06
21:25:43|3837.08
21:25:44|3837.09
21:25:45|3837.1
21:25:46|3837.41
21:25:47|3837.41
21:25:47|3837.05
21:25:48|3837.05
21:25:49|3837.26
21:25:50|3837.26
21:25:51|3837.26
21:25:51|3837.09
21:25:52|3836.89
21:25:53|3836.89
21:25:53|3834.77
21:25:54|3835.74
21:25:54|3835.65
21:25:54|3836.77
21:25:55|3836.77
21:25:56|3834.97
21:25:57|3835.99
21:25:57|3835.99
21:25:58|3835.98
21:25:59|3834.99
21:25:59|3835.8
21:26:00|3835.69
21:26:00|3835.05
21:26:01|3835.1
21:26:01|3835.09
21:26:02|3835.09
21:26:03|3835.09
21:26:03|3834.41
21:26:04|3834.68
21:26:05|3834.68
21:26:05|3834.68
21:26:06|3834.97
21:26:07|3834.97
21:26:07|3834.86
21:26:08|3834.67
21:26:08|3834.96
21:26:09|3834.96
21:26:10|3834.96
21:26:11|3834.6
21:26:11|3834.8
21:26:12|3834.8
21:26:12|3834.8
21:26:13|3834.8
21:26:13|3834.8
21:26:13|3834.8
21:26:14|3834.8
21:26:14|3834.8
21:26:15|3834.8
21:26:16|3834.8
21:26:16|3834.8
21:26:17|3834.8
21:26:18|3834.8
21:26:18|3834.8
21:26:18|3834.8
21:26:19|3834.8
21:26:19|3834.8
21:26:20|3835.24
21:26:21|3836.76
21:26:21|3836.91
21:26:22|3836.91
21:26:22|3837.44
21:26:23|3837.44
21:26:23|3837.44
21:26:24|3838.32
21:26:24|3838.33
21:26:25|3838.87
21:26:25|3839.38
21:26:26|3838.86
21:26:27|3839.38
21:26:28|3839.58
21:26:29|3840.04
21:26:29|3840.04
21:26:30|3840.04
21:26:32|3840.04
21:26:32|3840.03
21:26:33|3840.24
21:26:34|3840.24
21:26:34|3840.24
21:26:35|3840.24
21:26:36|3840.05
21:26:36|3840.05
21:26:37|3840.05
21:26:38|3840.05
21:26:38|3840.05
21:26:39|3840.06
21:26:40|3840.13
21:26:40|3840.13
21:26:42|3840.25
21:26:42|3840.43
21:26:43|3840.42
21:26:43|3840.42
21:26:44|3840.81
21:26:45|3841.01
21:26:46|3840.98
21:26:47|3840.98
21:26:47|3840.98
21:26:48|3840.98
21:26:49|3841.79
21:26:49|3841.3
21:26:50|3841.3
21:26:50|3841.3
21:26:51|3841.3
21:26:52|3841.54
21:26:52|3841.54
21:26:53|3841.54
21:26:53|3841.54
21:26:54|3841.98
21:26:54|3841.98
21:26:55|3841.98
21:26:55|3841.98
21:26:56|3841.68
21:26:57|3841.68
21:26:58|3841.68
21:26:58|3841.68
21:26:59|3841.68
21:27:00|3841.68
21:27:01|3841.68
21:27:02|3841.68
21:27:02|3841.68
21:27:03|3841.68
21:27:04|3841.68
21:27:04|3841.68
21:27:05|3842.66
21:27:05|3843.09
21:27:06|3844.02
21:27:07|3844.31
21:27:07|3844.53
21:27:08|3844.81
21:27:09|3845.46
21:27:09|3845.46
21:27:10|3845.12
21:27:11|3844.86
21:27:11|3845.25
21:27:12|3845.25
21:27:12|3845.84
21:27:13|3846.09
21:27:14|3846.09
21:27:14|3846.1
21:27:15|3846.29
21:27:15|3846.29
21:27:16|3846.09
21:27:17|3846.09
21:27:17|3846.09
21:27:17|3846.1
21:27:19|3846.1
21:27:19|3846.1
21:27:20|3846.29
21:27:20|3846.5
21:27:21|3846.5
21:27:22|3846.5
21:27:22|3846.5
21:27:23|3845.28
21:27:23|3845.25
21:27:24|3845.25
21:27:24|3845.25
21:27:25|3845.6
21:27:26|3846.
21:27:27|3846.48
21:27:28|3846.47
21:27:29|3846.48
21:27:31|3846.48
21:27:32|3846.49
21:27:32|3846.49
21:27:34|3846.56
21:27:34|3846.56
21:27:35|3846.47
21:27:35|3845.04
21:27:36|3845.04
21:27:37|3845.25
21:27:38|3846.02
21:27:38|3846.48
21:27:39|3846.56
21:27:39|3846.56
21:27:40|3846.56
21:27:40|3846.56
21:27:40|3846.57
21:27:41|3846.57
21:27:41|3846.79
21:27:42|3846.93
21:27:42|3846.93
21:27:42|3846.93
21:27:44|3846.93
21:27:44|3846.93
21:27:45|3846.93
21:27:46|3846.93
21:27:47|3846.94
21:27:47|3846.94
21:27:48|3846.95
21:27:48|3846.95
21:27:49|3846.95
21:27:50|3847.07
21:27:50|3847.22
21:27:51|3847.91
21:27:52|3848.02
21:27:52|3848.02
21:27:53|3848.02
21:27:54|3847.6
21:27:55|3847.6
21:27:55|3847.61
21:27:56|3847.6
21:27:56|3847.6
21:27:57|3847.54
21:27:57|3847.54
21:27:58|3846.78
21:27:58|3846.78
21:27:59|3846.78
21:28:00|3846.78
21:28:01|3846.78
21:28:01|3846.78
21:28:02|3846.94
21:28:03|3846.94
21:28:04|3846.94
21:28:04|3846.94
21:28:05|3847.33
21:28:05|3847.67
21:28:06|3847.68
21:28:07|3847.68
21:28:07|3847.68
21:28:08|3847.68
21:28:09|3847.68
21:28:09|3847.68
21:28:10|3847.68
21:28:11|3847.98
21:28:11|3848.46
21:28:12|3848.63
21:28:13|3848.63
21:28:13|3848.64
21:28:14|3848.64
21:28:15|3848.64
21:28:15|3848.9
21:28:16|3848.9
21:28:16|3848.9
21:28:17|3848.9
21:28:17|3848.9
21:28:18|3848.9
21:28:18|3848.9
21:28:19|3848.96
21:28:19|3848.96
21:28:20|3848.96
21:28:21|3848.96
21:28:21|3848.96
21:28:22|3848.96
21:28:22|3848.96
21:28:23|3848.96
21:28:23|3848.96
21:28:24|3848.96
21:28:24|3848.96
21:28:24|3848.96
21:28:25|3848.96
21:28:26|3847.89
21:28:26|3847.28
21:28:27|3846.95
21:28:27|3846.96
21:28:28|3846.96
21:28:29|3847.26
21:28:30|3846.18
21:28:31|3845.23
21:28:32|3846.14
21:28:33|3846.29
21:28:34|3846.16
21:28:35|3846.16
21:28:35|3846.16
21:28:36|3846.16
21:28:37|3846.17
21:28:38|3846.17
21:28:39|3846.17
21:28:39|3846.64
21:28:40|3847.6
21:28:41|3847.6
21:28:42|3847.6
21:28:43|3847.6
21:28:44|3847.6
21:28:44|3847.6
21:28:45|3847.6
21:28:46|3847.6
21:28:46|3847.6
21:28:47|3847.6
21:28:48|3847.6
21:28:49|3847.6
21:28:49|3847.6
21:28:50|3847.6
21:28:51|3847.6
21:28:52|3847.61
21:28:52|3847.6
21:28:53|3846.83
21:28:53|3846.83
21:28:54|3846.83
21:28:54|3846.27
21:28:55|3845.29
21:28:55|3845.29
21:28:56|3845.29
21:28:56|3845.29
21:28:57|3845.29
21:28:58|3845.28
21:28:58|3845.28
21:28:59|3845.28
21:29:00|3844.96
21:29:01|3844.76
21:29:01|3844.76
21:29:02|3844.76
21:29:03|3844.76
21:29:03|3844.76
21:29:04|3844.76
21:29:04|3844.76
21:29:05|3844.76
21:29:05|3844.76
21:29:06|3844.49
21:29:06|3844.86
21:29:07|3844.96
21:29:07|3844.95
21:29:08|3844.87
21:29:08|3844.85
21:29:09|3844.7
21:29:09|3844.7
21:29:09|3844.48
21:29:10|3844.35
21:29:11|3844.35
21:29:11|3844.35
21:29:12|3844.35
21:29:13|3844.
21:29:14|3843.89
21:29:15|3843.88
21:29:16|3843.88
21:29:16|3843.72
21:29:17|3843.34
21:29:18|3843.27
21:29:18|3843.26
21:29:19|3843.16
21:29:19|3844.6
21:29:20|3846.25
21:29:21|3849.57
21:29:21|3869.01
21:29:22|3862.02
21:29:22|3868.8
21:29:23|3878.63
21:29:23|3875.47
21:29:24|3875.29
21:29:25|3874.18
21:29:25|3873.38
21:29:26|3870.9
21:29:26|3872.21
21:29:27|3871.18
21:29:27|3871.26
21:29:28|3872.25
21:29:28|3873.47
21:29:29|3873.65
21:29:30|3869.58
21:29:31|3873.33
21:29:33|3870.9
21:29:34|3868.07
21:29:35|3866.59
21:29:35|3868.12
21:29:36|3868.79
21:29:36|3870.72
21:29:37|3870.53
21:29:38|3872.63
21:29:38|3876.25
21:29:39|3876.46
21:29:39|3876.68
21:29:40|3877.86
21:29:42|3877.19
21:29:42|3875.63
21:29:43|3876.29
21:29:44|3872.
21:29:44|3871.55
21:29:45|3870.98
21:29:46|3867.51
21:29:47|3863.95
21:29:47|3864.58
21:29:48|3864.38
21:29:49|3863.83
21:29:49|3863.12
21:29:50|3862.43
21:29:50|3861.48
21:29:51|3861.11
21:29:51|3861.53
21:29:52|3860.11
21:29:53|3858.95
21:29:53|3857.37
21:29:54|3857.18
21:29:54|3854.19
21:29:55|3851.82
21:29:55|3851.91
21:29:56|3853.42
21:29:56|3855.63
21:29:57|3857.24
21:29:58|3858.45
21:29:58|3858.66
21:30:00|3856.02
21:30:01|3854.22
21:30:01|3858.93
21:30:02|3860.08
21:30:02|3862.44
21:30:03|3865.23
21:30:03|3864.76
21:30:04|3865.25
21:30:05|3863.07
21:30:05|3863.72
21:30:06|3864.03
21:30:07|3864.67
21:30:07|3864.82
21:30:08|3863.48
21:30:09|3863.48
21:30:09|3861.15
21:30:10|3860.
21:30:10|3860.82
21:30:11|3860.86
21:30:11|3863.1
21:30:12|3861.44
21:30:12|3862.91
21:30:13|3862.75
21:30:13|3863.04
21:30:14|3863.05
21:30:15|3864.82
21:30:15|3864.03
21:30:16|3864.03
21:30:16|3863.28
21:30:17|3863.17
21:30:17|3862.52
21:30:17|3862.51
21:30:18|3861.64
21:30:18|3860.63
21:30:19|3860.66
21:30:19|3860.66
21:30:20|3859.22
21:30:20|3857.69
21:30:21|3856.68
21:30:21|3857.94
21:30:22|3860.48
21:30:22|3858.41
21:30:23|3858.41
21:30:23|3857.66
21:30:24|3857.29
21:30:25|3856.61
21:30:26|3856.13
21:30:26|3857.27
21:30:27|3857.27
21:30:27|3857.03
21:30:28|3857.03
21:30:28|3858.12
21:30:29|3859.61
21:30:29|3859.61
21:30:30|3858.4
21:30:31|3859.07
21:30:33|3860.59
21:30:33|3860.59
21:30:34|3860.59
21:30:35|3858.9
21:30:36|3858.85
21:30:37|3859.41
21:30:38|3859.41
21:30:38|3859.41
21:30:39|3859.72
21:30:39|3861.6
21:30:40|3861.11
21:30:40|3860.79
21:30:41|3860.72
21:30:41|3859.91
21:30:42|3859.71
21:30:43|3859.92
21:30:43|3860.21
21:30:44|3861.3
21:30:44|3861.03
21:30:45|3860.21
21:30:45|3859.7
21:30:46|3859.69
21:30:47|3857.86
21:30:47|3857.86
21:30:48|3857.75
21:30:48|3858.39
21:30:49|3858.4
21:30:49|3858.4
21:30:50|3858.35
21:30:50|3858.44
21:30:50|3858.44
21:30:51|3858.44
21:30:52|3858.99
21:30:53|3859.01
21:30:54|3858.57
21:30:55|3857.97
21:30:55|3857.54
21:30:55|3857.38
21:30:56|3857.38
21:30:57|3857.39
21:30:57|3858.31
21:30:58|3858.31
21:30:59|3857.68
21:30:59|3859.33
21:31:00|3859.7
21:31:01|3857.99
21:31:02|3857.66
21:31:02|3857.65
21:31:03|3857.65
21:31:03|3857.65
21:31:04|3856.99
21:31:04|3856.83
21:31:05|3856.83
21:31:05|3858.25
21:31:06|3858.34
21:31:06|3858.34
21:31:06|3858.34
21:31:07|3858.34
21:31:08|3859.99
21:31:08|3860.
21:31:09|3859.46
21:31:09|3859.46
21:31:10|3859.46
21:31:10|3859.46
21:31:11|3859.46
21:31:11|3859.46
21:31:11|3859.46
21:31:12|3859.46
21:31:12|3859.13
21:31:13|3859.13
21:31:13|3859.13
21:31:13|3859.13
21:31:14|3859.13
21:31:14|3859.13
21:31:15|3859.13
21:31:16|3859.13
21:31:16|3859.
21:31:17|3859.
21:31:18|3857.8
21:31:18|3857.75
21:31:18|3857.59
21:31:19|3857.59
21:31:19|3857.37
21:31:20|3857.37
21:31:20|3857.37
21:31:21|3857.37
21:31:21|3857.37
21:31:22|3857.81
21:31:22|3858.99
21:31:23|3858.99
21:31:24|3859.32
21:31:24|3859.52
21:31:25|3859.5
21:31:26|3859.5
21:31:26|3863.62
21:31:27|3863.57
21:31:27|3862.77
21:31:27|3862.76
21:31:29|3862.78
21:31:29|3862.76
21:31:30|3862.76
21:31:30|3862.76
21:31:30|3862.76
21:31:32|3862.78
21:31:33|3861.18
21:31:34|3860.38
21:31:35|3861.17
21:31:35|3861.03
21:31:36|3860.65
21:31:36|3861.09
21:31:37|3860.54
21:31:38|3861.42
21:31:39|3860.5
21:31:40|3860.31
21:31:40|3859.77
21:31:41|3860.04
21:31:42|3860.04
21:31:42|3860.58
21:31:43|3860.58
21:31:43|3860.58
21:31:44|3860.54
21:31:45|3860.54
21:31:45|3860.48
21:31:46|3860.48
21:31:47|3860.54
21:31:48|3860.54
21:31:48|3860.54
21:31:49|3860.54
21:31:49|3860.55
21:31:50|3860.55
21:31:51|3860.55
21:31:51|3861.91
21:31:52|3861.91
21:31:53|3862.
21:31:53|3862.
21:31:54|3862.15
21:31:55|3861.42
21:31:55|3861.17
21:31:56|3861.17
21:31:57|3861.49
21:31:57|3861.49
21:31:58|3861.49
21:31:59|3861.16
21:31:59|3861.16
21:32:00|3861.16
21:32:01|3861.29
21:32:02|3862.37
21:32:03|3861.63
21:32:03|3861.63
21:32:04|3861.63
21:32:05|3861.63
21:32:06|3861.63
21:32:06|3861.99
21:32:07|3861.96
21:32:07|3861.63
21:32:08|3861.63
21:32:08|3861.63
21:32:09|3861.6
21:32:10|3861.41
21:32:10|3860.94
21:32:11|3860.94
21:32:12|3860.27
21:32:12|3861.12
21:32:13|3861.12
21:32:14|3861.12
21:32:15|3861.12
21:32:16|3860.04
21:32:16|3860.03
21:32:17|3859.53
21:32:17|3859.53
21:32:18|3860.62
21:32:19|3860.62
21:32:19|3860.62
21:32:20|3860.62
21:32:21|3860.62
21:32:21|3860.35
21:32:23|3859.52
21:32:24|3857.51
21:32:24|3857.51
21:32:24|3857.51
21:32:25|3857.51
21:32:26|3857.51
21:32:26|3859.89
21:32:27|3859.59
21:32:28|3859.59
21:32:28|3859.53
21:32:29|3859.53
21:32:29|3858.54
21:32:30|3858.14
21:32:31|3858.14
21:32:31|3857.51
21:32:32|3857.78
21:32:33|3858.65
21:32:34|3856.5
21:32:35|3856.3
21:32:36|3855.11
21:32:37|3854.67
21:32:39|3856.92
21:32:39|3855.72
21:32:40|3856.74
21:32:41|3856.74
21:32:42|3856.74
21:32:43|3858.51
21:32:44|3858.44
21:32:44|3857.89
21:32:45|3857.89
21:32:46|3857.94
21:32:47|3857.94
21:32:47|3857.94
21:32:48|3857.07
21:32:49|3856.88
21:32:50|3856.8
21:32:50|3856.8
21:32:51|3856.8
21:32:51|3856.8
21:32:52|3856.8
21:32:53|3856.28
21:32:54|3855.98
21:32:54|3855.99
21:32:55|3855.99
21:32:56|3855.99
21:32:56|3855.86
21:32:56|3854.68
21:32:57|3854.4
21:32:58|3854.4
21:32:58|3854.39
21:32:59|3854.39
21:33:00|3854.39
21:33:01|3854.39
21:33:01|3854.39
21:33:02|3854.39
21:33:02|3855.21
21:33:03|3855.17
21:33:04|3854.33
21:33:05|3852.59
21:33:05|3852.59
21:33:06|3852.58
21:33:07|3851.62
21:33:08|3852.14
21:33:08|3852.31
21:33:09|3852.3
21:33:09|3852.3
21:33:10|3852.3
21:33:10|3852.3
21:33:11|3852.3
21:33:12|3851.84
21:33:12|3851.22
21:33:13|3851.01
21:33:14|3851.01
21:33:14|3851.01
21:33:15|3850.2
21:33:15|3850.2
21:33:16|3850.39
21:33:17|3850.38
21:33:18|3850.13
21:33:18|3850.13
21:33:19|3849.55
21:33:20|3849.55
21:33:20|3849.
21:33:21|3851.37
21:33:21|3850.22
21:33:22|3851.18
21:33:22|3850.99
21:33:24|3850.96
21:33:24|3849.
21:33:25|3849.
21:33:25|3849.4
21:33:26|3849.4
21:33:27|3849.4
21:33:27|3849.4
21:33:28|3849.4
21:33:29|3850.18
21:33:29|3851.56
21:33:29|3850.85
21:33:30|3850.65
21:33:30|3850.65
21:33:31|3851.52
21:33:31|3851.52
21:33:32|3850.85
21:33:32|3849.94
21:33:33|3849.94
21:33:33|3849.94
21:33:35|3850.3
21:33:35|3850.29
21:33:36|3849.95
21:33:38|3849.95
21:33:39|3850.29
21:33:39|3851.74
21:33:40|3853.24
21:33:41|3853.24
21:33:42|3853.23
21:33:43|3853.23
21:33:43|3853.23
21:33:44|3853.23
21:33:45|3853.35
21:33:45|3853.27
21:33:46|3853.18
21:33:47|3852.72
21:33:48|3852.72
21:33:48|3852.72
21:33:49|3852.72
21:33:50|3852.72
21:33:50|3852.72
21:33:51|3852.34
21:33:52|3852.34
21:33:53|3851.55
21:33:54|3850.79
21:33:54|3850.79
21:33:55|3850.79
21:33:56|3850.79
21:33:56|3850.79
21:33:57|3850.79
21:33:58|3850.79
21:33:58|3850.79
21:33:59|3850.79
21:34:00|3850.79
21:34:01|3850.83
21:34:01|3851.32
21:34:02|3851.16
21:34:03|3851.16
21:34:04|3851.16
21:34:04|3851.16
21:34:05|3851.
21:34:05|3851.
21:34:06|3851.
21:34:07|3851.
21:34:08|3850.83
21:34:08|3850.79
21:34:09|3850.79
21:34:09|3850.79
21:34:10|3850.79
21:34:11|3850.79
21:34:12|3850.79
21:34:13|3849.6
21:34:14|3849.6
21:34:14|3849.61
21:34:15|3849.4
21:34:15|3849.4
21:34:17|3849.01
21:34:18|3849.01
21:34:18|3847.55
21:34:19|3847.31
21:34:20|3848.05
21:34:20|3848.24
21:34:21|3848.24
21:34:22|3848.9
21:34:23|3847.8
21:34:24|3847.26
21:34:24|3847.25
21:34:25|3847.51
21:34:26|3847.51
21:34:26|3847.51
21:34:27|3847.51
21:34:28|3847.51
21:34:28|3847.51
21:34:29|3847.12
21:34:30|3847.11
21:34:30|3847.09
21:34:31|3846.84
21:34:31|3846.84
21:34:32|3846.84
21:34:32|3846.84
21:34:33|3846.76
21:34:33|3846.06
21:34:34|3846.06
21:34:35|3846.06
21:34:36|3846.06
21:34:36|3846.06
21:34:37|3845.76
21:34:38|3845.6
21:34:38|3845.51
21:34:39|3845.34
21:34:40|3845.34
21:34:41|3845.25
21:34:41|3845.24
21:34:42|3845.25
21:34:43|3845.04
21:34:44|3845.97
21:34:45|3845.97
21:34:45|3845.97
21:34:47|3845.97
21:34:47|3845.93
21:34:47|3845.93
21:34:48|3845.93
21:34:50|3846.6
21:34:51|3846.6
21:34:51|3846.21
21:34:52|3847.25
21:34:53|3847.7
21:34:53|3847.7
21:34:54|3847.7
21:34:55|3847.7
21:34:55|3847.7
21:34:56|3847.7
21:34:57|3847.7
21:34:57|3846.71
21:34:58|3847.7
21:34:59|3846.79
21:35:01|3846.97
21:35:02|3846.93
21:35:03|3847.79
21:35:05|3847.79
21:35:05|3847.79
21:35:06|3849.34
21:35:07|3849.82
21:35:07|3850.67
21:35:08|3849.66
21:35:09|3850.66
21:35:09|3850.99
21:35:10|3850.99
21:35:10|3850.25
21:35:11|3851.06
21:35:12|3851.4
21:35:13|3851.4
21:35:13|3851.4
21:35:14|3851.4
21:35:15|3851.4
21:35:15|3851.4
21:35:15|3851.4
21:35:16|3851.73
21:35:17|3852.12
21:35:17|3852.12
21:35:18|3852.08
21:35:18|3852.08
21:35:19|3850.79
21:35:20|3850.01
21:35:20|3850.01
21:35:21|3850.01
21:35:21|3848.78
21:35:21|3848.73
21:35:22|3848.73
21:35:22|3848.73
21:35:23|3848.73
21:35:24|3848.37
21:35:24|3848.37
21:35:26|3848.37
21:35:27|3849.64
21:35:27|3850.06
21:35:28|3850.47
21:35:29|3849.47
21:35:30|3849.47
21:35:30|3849.62
21:35:32|3849.62
21:35:33|3849.87
21:35:34|3850.01
21:35:34|3850.01
21:35:35|3850.01
21:35:36|3850.
21:35:36|3850.
21:35:37|3850.01
21:35:37|3850.01
21:35:38|3849.89
21:35:38|3849.89
21:35:39|3849.89
21:35:39|3849.82
21:35:40|3849.83
21:35:41|3849.86
21:35:41|3849.86
21:35:42|3849.86
21:35:42|3849.86
21:35:43|3849.86
21:35:44|3849.86
21:35:44|3849.86
21:35:45|3849.86
21:35:45|3849.86
21:35:46|3849.86
21:35:47|3849.85
21:35:47|3849.86
21:35:48|3849.86
21:35:48|3849.86
21:35:49|3849.86
21:35:49|3849.85
21:35:50|3849.86
21:35:51|3849.86
21:35:51|3849.86
21:35:52|3849.86
21:35:52|3849.86
21:35:54|3849.86
21:35:54|3849.86
21:35:55|3849.9
21:35:55|3850.2
21:35:56|3850.2
21:35:56|3850.2
21:35:58|3850.2
21:35:58|3850.2
21:35:59|3850.2
21:36:00|3850.03
21:36:00|3850.03
21:36:01|3850.03
21:36:01|3850.03
21:36:02|3850.03
21:36:02|3850.03
21:36:03|3850.03
21:36:04|3850.03
21:36:04|3850.03
21:36:05|3850.03
21:36:05|3850.03
21:36:06|3850.04
21:36:07|3850.04
21:36:07|3850.04
21:36:08|3850.04
21:36:08|3850.04
21:36:09|3850.04
21:36:09|3850.04
21:36:10|3850.04
21:36:10|3850.04
21:36:11|3850.22
21:36:11|3850.22
21:36:12|3850.89
21:36:12|3850.89
21:36:13|3850.89
21:36:14|3850.89
21:36:14|3850.6
21:36:14|3851.24
21:36:15|3851.56
21:36:16|3851.56
21:36:16|3851.56
21:36:16|3851.56
21:36:17|3851.67
21:36:17|3851.67
21:36:18|3850.93
21:36:18|3850.93
21:36:19|3850.84
21:36:19|3850.84
21:36:20|3850.84
21:36:20|3850.84
21:36:20|3850.83
21:36:21|3850.48
21:36:22|3849.42
21:36:22|3849.42
21:36:22|3849.42
21:36:23|3849.1
21:36:23|3848.87
21:36:24|3848.33
21:36:24|3846.92
21:36:25|3848.49
21:36:26|3848.49
21:36:26|3847.94
21:36:27|3847.94
21:36:28|3847.83
21:36:28|3847.25
21:36:29|3846.9
21:36:30|3845.43
21:36:31|3844.79
21:36:32|3844.79
21:36:33|3844.79
21:36:33|3845.63
21:36:34|3845.63
21:36:35|3845.62
21:36:36|3845.16
21:36:37|3845.16
21:36:37|3844.8
21:36:38|3844.8
21:36:39|3844.8
21:36:39|3844.73
21:36:40|3844.73
21:36:40|3844.7
21:36:41|3844.69
21:36:41|3844.69
21:36:42|3844.69
21:36:42|3844.69
21:36:43|3844.69
21:36:44|3844.69
21:36:45|3844.79
21:36:46|3844.79
21:36:46|3844.79
21:36:47|3844.79
21:36:47|3844.79
21:36:48|3844.79
21:36:48|3846.31
21:36:49|3845.33
21:36:49|3845.32
21:36:50|3844.57
21:36:51|3844.53
21:36:52|3844.34
21:36:52|3844.34
21:36:53|3844.63
21:36:55|3845.85
21:36:56|3845.15
21:36:57|3845.1
21:36:57|3844.22
21:36:58|3844.22
21:36:59|3844.22
21:37:00|3844.08
21:37:01|3844.08
21:37:02|3844.49
21:37:03|3844.54
21:37:03|3844.54
21:37:04|3844.54
21:37:05|3844.55
21:37:06|3844.55
21:37:07|3844.55
21:37:08|3845.55
21:37:08|3845.55
21:37:09|3845.53
21:37:09|3845.53
21:37:10|3845.1
21:37:10|3845.1
21:37:11|3844.29
21:37:11|3844.29
21:37:12|3844.22
21:37:13|3844.22
21:37:13|3844.5
21:37:14|3845.06
21:37:14|3845.06
21:37:14|3845.06
21:37:15|3845.06
21:37:16|3845.06
21:37:16|3845.75
21:37:17|3845.75
21:37:17|3845.75
21:37:18|3845.23
21:37:19|3845.23
21:37:19|3845.23
21:37:20|3845.23
21:37:20|3844.61
21:37:21|3844.61
21:37:21|3844.61
21:37:22|3844.61
21:37:22|3844.61
21:37:23|3844.61
21:37:23|3844.61
21:37:25|3844.36
21:37:26|3844.36
21:37:26|3844.36
21:37:27|3844.36
21:37:27|3844.36
21:37:28|3844.36
21:37:29|3844.36
21:37:30|3844.79
21:37:31|3844.8
21:37:31|3844.8
21:37:32|3844.8
21:37:32|3844.8
21:37:33|3844.14
21:37:34|3844.14
21:37:34|3844.14
21:37:35|3844.14
21:37:36|3844.02
21:37:37|3843.12
21:37:37|3843.12
21:37:38|3843.12
21:37:39|3842.99
21:37:40|3842.99
21:37:41|3842.99
21:37:41|3843.53
21:37:42|3844.05
21:37:42|3844.14
21:37:43|3844.14
21:37:44|3844.14
21:37:44|3844.14
21:37:45|3844.14
21:37:45|3843.97
21:37:46|3843.97
21:37:47|3844.47
21:37:47|3844.47
21:37:48|3844.47
21:37:48|3844.47
21:37:48|3844.47
21:37:49|3844.47
21:37:50|3844.47
21:37:50|3844.47
21:37:51|3844.47
21:37:52|3844.47
21:37:53|3844.43
21:37:53|3844.43
21:37:54|3844.43
21:37:54|3844.23
21:37:55|3844.75
21:37:56|3844.75
21:37:57|3844.75
21:37:57|3844.75
21:37:58|3844.75
21:37:58|3844.75
21:37:59|3844.94
21:38:00|3846.1
21:38:00|3846.56
21:38:01|3845.78
21:38:01|3845.78
21:38:02|3845.78
21:38:02|3845.34
21:38:04|3845.76
21:38:04|3845.76
21:38:05|3845.76
21:38:05|3845.76
21:38:06|3845.76
21:38:06|3846.49
21:38:08|3846.93
21:38:08|3847.63
21:38:08|3848.49
21:38:09|3848.49
21:38:10|3848.48
21:38:11|3848.49
21:38:11|3848.49
21:38:13|3849.08
21:38:13|3849.08
21:38:14|3849.08
21:38:14|3849.08
21:38:15|3849.24
21:38:15|3848.87
21:38:16|3848.84
21:38:16|3848.84
21:38:17|3849.29
21:38:18|3849.28
21:38:19|3849.76
21:38:19|3850.43
21:38:20|3851.33
21:38:21|3851.33
21:38:22|3851.33
21:38:22|3851.33
21:38:24|3851.33
21:38:24|3850.76
21:38:24|3850.76
21:38:25|3850.81
21:38:26|3850.83
21:38:27|3850.83
21:38:27|3850.83
21:38:28|3850.83
21:38:30|3851.22
21:38:30|3851.22
21:38:31|3851.22
21:38:32|3851.22
21:38:32|3851.
21:38:33|3850.95
21:38:34|3850.03
21:38:34|3850.03
21:38:35|3850.1
21:38:36|3850.1
21:38:36|3850.1
21:38:37|3850.1
21:38:37|3850.1
21:38:37|3850.1
21:38:39|3850.09
21:38:39|3850.03
21:38:40|3850.03
21:38:40|3850.03
21:38:41|3850.03
21:38:42|3849.75
21:38:43|3850.55
21:38:43|3851.01
21:38:44|3851.01
21:38:44|3851.01
21:38:45|3851.01
21:38:45|3851.19
21:38:46|3851.19
21:38:47|3851.19
21:38:47|3851.19
21:38:48|3851.19
21:38:49|3850.38
21:38:50|3850.38
21:38:50|3850.38
21:38:51|3850.38
21:38:51|3850.38
21:38:52|3850.38
21:38:53|3850.38
21:38:53|3850.38
21:38:54|3850.38
21:38:54|3850.38
21:38:55|3850.37
21:38:56|3849.82
21:38:56|3849.82
21:38:57|3849.82
21:38:58|3849.82
21:38:58|3850.11
21:38:59|3850.11
21:39:00|3850.11
21:39:00|3850.11
21:39:01|3850.11
21:39:01|3850.11
21:39:02|3850.12
21:39:03|3849.25
21:39:04|3848.41
21:39:05|3848.41
21:39:06|3848.41
21:39:07|3848.41
21:39:08|3848.41
21:39:08|3848.81
21:39:08|3849.33
21:39:09|3849.33
21:39:10|3849.33
21:39:11|3849.41
21:39:11|3849.74
21:39:12|3849.74
21:39:13|3849.74
21:39:13|3848.09
21:39:14|3848.58
21:39:15|3848.58
21:39:16|3848.57
21:39:16|3848.57
21:39:17|3846.89
21:39:17|3846.89
21:39:18|3846.89
21:39:18|3846.94
21:39:19|3846.94
21:39:19|3847.57
21:39:20|3848.1
21:39:20|3848.1
21:39:21|3846.74
21:39:22|3847.
21:39:22|3847.
21:39:23|3847.
21:39:23|3847.
21:39:24|3847.
21:39:24|3847.
21:39:25|3847.
21:39:25|3847.42
21:39:26|3847.42
21:39:26|3847.43
21:39:27|3847.43
21:39:28|3847.43
21:39:29|3847.42
21:39:30|3848.06
21:39:31|3848.06
21:39:32|3848.06
21:39:33|3847.43
21:39:33|3847.63
21:39:35|3848.96
21:39:36|3850.07
21:39:36|3849.87
21:39:38|3848.99
21:39:38|3848.99
21:39:39|3848.99
21:39:40|3848.99
21:39:40|3848.87
21:39:41|3848.87
21:39:41|3848.87
21:39:42|3848.87
21:39:43|3848.66
21:39:43|3848.66
21:39:44|3848.66
21:39:44|3848.66
21:39:45|3848.66
21:39:45|3848.66
21:39:47|3848.66
21:39:47|3848.66
21:39:48|3848.66
21:39:48|3848.66
21:39:48|3848.66
21:39:49|3848.66
21:39:50|3848.87
21:39:50|3848.86
21:39:51|3848.86
21:39:52|3848.86
21:39:53|3848.86
21:39:54|3848.86
21:39:55|3849.21
21:39:55|3849.58
21:39:56|3849.57
21:39:56|3849.58
21:39:57|3849.58
21:39:58|3849.58
21:39:59|3849.58
21:40:00|3850.13
21:40:00|3850.13
21:40:01|3850.13
21:40:02|3851.32
21:40:03|3851.32
21:40:04|3851.05
21:40:04|3850.95
21:40:05|3850.95
21:40:06|3850.89
21:40:07|3850.88
21:40:07|3850.29
21:40:08|3850.29
21:40:09|3850.29
21:40:09|3850.35
21:40:10|3850.35
21:40:10|3850.35
21:40:11|3850.35
21:40:11|3850.35
21:40:11|3850.35
21:40:12|3850.35
21:40:13|3850.35
21:40:13|3850.35
21:40:14|3850.35
21:40:14|3850.35
21:40:15|3850.35
21:40:15|3850.35
21:40:15|3850.35
21:40:16|3850.35
21:40:16|3850.35
21:40:17|3850.35
21:40:17|3850.35
21:40:17|3850.35
21:40:18|3850.82
21:40:18|3849.57
21:40:19|3849.57
21:40:19|3849.57
21:40:20|3849.57
21:40:20|3849.57
21:40:21|3849.57
21:40:21|3849.57
21:40:21|3850.16
21:40:22|3850.06
21:40:22|3850.16
21:40:23|3850.17
21:40:23|3850.17
21:40:24|3850.17
21:40:24|3850.17
21:40:25|3850.17
21:40:26|3850.2
21:40:26|3850.86
21:40:27|3850.86
21:40:27|3850.86
21:40:28|3850.86
21:40:29|3850.86
21:40:30|3850.86
21:40:31|3850.86
21:40:32|3850.86
21:40:32|3850.88
21:40:33|3850.88
21:40:34|3850.88
21:40:34|3850.88
21:40:35|3850.88
21:40:36|3851.47
21:40:37|3851.38
21:40:37|3851.38
21:40:38|3851.38
21:40:39|3851.38
21:40:39|3851.38
21:40:39|3851.51
21:40:40|3851.49
21:40:41|3851.49
21:40:41|3851.49
21:40:42|3851.49
21:40:42|3851.49
21:40:43|3851.49
21:40:44|3851.49
21:40:45|3851.49
21:40:46|3851.45
21:40:47|3851.38
21:40:47|3851.38
21:40:48|3851.15
21:40:48|3850.95
21:40:49|3850.77
21:40:50|3850.39
21:40:51|3850.39
21:40:51|3850.39
21:40:52|3850.39
21:40:52|3850.39
21:40:53|3850.39
21:40:53|3850.39
21:40:54|3850.39
21:40:55|3850.39
21:40:56|3850.92
21:40:57|3850.92
21:40:57|3850.91
21:40:58|3850.91
21:40:59|3850.87
21:41:00|3850.62
21:41:00|3850.62
21:41:01|3850.62
21:41:02|3850.62
21:41:02|3850.62
21:41:03|3851.76
21:41:03|3851.42
21:41:04|3851.42
21:41:05|3851.67
21:41:05|3851.29
21:41:06|3851.76
21:41:06|3851.75
21:41:07|3851.75
21:41:08|3851.76
21:41:08|3851.76
21:41:09|3851.76
21:41:09|3851.76
21:41:10|3851.95
21:41:11|3851.95
21:41:11|3851.95
21:41:12|3851.95
21:41:12|3851.95
21:41:13|3851.96
21:41:13|3851.95
21:41:14|3852.22
21:41:15|3852.22
21:41:16|3852.23
21:41:16|3852.23
21:41:17|3852.53
21:41:17|3852.53
21:41:18|3852.53
21:41:18|3852.53
21:41:19|3853.05
21:41:20|3853.07
21:41:21|3853.39
21:41:21|3853.39
21:41:21|3853.39
21:41:23|3853.39
21:41:24|3853.39
21:41:24|3853.2
21:41:25|3853.21
21:41:25|3853.05
21:41:25|3852.91
21:41:26|3852.17
21:41:27|3852.17
21:41:27|3852.06
21:41:28|3852.06
21:41:29|3852.06
21:41:29|3852.06
21:41:31|3852.06
21:41:31|3852.27
21:41:32|3852.27
21:41:33|3852.27
21:41:33|3852.26
21:41:34|3850.17
21:41:35|3851.58
21:41:36|3851.68
21:41:37|3852.66
21:41:38|3852.53
21:41:38|3852.54
21:41:39|3852.54
21:41:40|3853.32
21:41:41|3853.32
21:41:42|3853.47
21:41:42|3853.47
21:41:43|3853.48
21:41:43|3853.48
21:41:44|3853.47
21:41:45|3854.35
21:41:45|3854.35
21:41:46|3854.36
21:41:47|3854.52
21:41:48|3854.52
21:41:49|3854.6
21:41:50|3854.6
21:41:51|3854.38
21:41:52|3854.38
21:41:52|3854.38
21:41:53|3854.16
21:41:54|3854.16
21:41:54|3854.16
21:41:55|3854.16
21:41:56|3854.16
21:41:56|3851.68
21:41:57|3851.51
21:41:59|3852.45
21:42:00|3852.45
21:42:01|3852.45
21:42:01|3852.27
21:42:02|3852.27
21:42:03|3852.27
21:42:04|3852.27
21:42:04|3852.27
21:42:05|3852.27
21:42:06|3852.27
21:42:06|3852.27
21:42:07|3852.86
21:42:08|3851.5
21:42:09|3851.66
21:42:09|3851.66
21:42:10|3851.5
21:42:10|3852.55
21:42:11|3852.36
21:42:11|3853.3
21:42:12|3853.3
21:42:12|3853.16
21:42:13|3853.15
21:42:13|3852.5
21:42:14|3852.5
21:42:14|3852.5
21:42:15|3852.02
21:42:15|3852.02
21:42:16|3852.02
21:42:16|3852.02
21:42:17|3852.02
21:42:18|3852.02
21:42:19|3851.45
21:42:19|3850.76
21:42:20|3850.76
21:42:20|3850.76
21:42:21|3850.76
21:42:21|3850.76
21:42:22|3850.76
21:42:22|3850.76
21:42:23|3850.76
21:42:23|3850.76
21:42:24|3851.29
21:42:24|3851.27
21:42:25|3851.28
21:42:26|3851.67
21:42:26|3851.67
21:42:27|3851.67
21:42:27|3851.67
21:42:28|3851.72
21:42:29|3851.72
21:42:30|3851.62
21:42:30|3851.36
21:42:31|3851.36
21:42:31|3851.36
21:42:31|3851.36
21:42:33|3851.36
21:42:33|3851.36
21:42:34|3851.4
21:42:35|3851.4
21:42:36|3851.4
21:42:36|3851.4
21:42:37|3851.4
21:42:38|3851.4
21:42:38|3852.01
21:42:39|3852.8
21:42:39|3853.06
21:42:40|3853.06
21:42:41|3853.
21:42:41|3852.36
21:42:42|3852.36
21:42:42|3852.36
21:42:43|3852.13
21:42:43|3852.13
21:42:43|3851.38
21:42:44|3851.32
21:42:45|3851.32
21:42:46|3851.32
21:42:46|3851.32
21:42:47|3851.32
21:42:48|3851.14
21:42:48|3851.14
21:42:50|3851.14
21:42:51|3851.14
21:42:52|3851.14
21:42:53|3850.01
21:42:54|3850.23
21:42:55|3850.03
21:42:56|3850.03
21:42:57|3850.03
21:42:58|3850.03
21:42:58|3850.03
21:42:59|3850.03
21:43:00|3850.03
21:43:00|3850.39
21:43:02|3851.18
21:43:02|3851.2
21:43:03|3851.26
21:43:04|3851.44
21:43:04|3851.44
21:43:05|3851.44
21:43:06|3851.26
21:43:07|3851.26
21:43:08|3851.26
21:43:08|3851.27
21:43:09|3851.27
21:43:09|3850.71
21:43:10|3850.71
21:43:11|3850.37
21:43:11|3850.37
21:43:12|3850.37
21:43:13|3850.37
21:43:13|3849.96
21:43:14|3849.96
21:43:15|3850.21
21:43:16|3850.21
21:43:17|3850.21
21:43:17|3850.21
21:43:18|3850.21
21:43:19|3850.21
21:43:20|3850.41
21:43:21|3850.41
21:43:22|3850.41
21:43:22|3850.41
21:43:23|3850.41
21:43:23|3850.41
21:43:24|3850.41
21:43:24|3850.41
21:43:25|3850.41
21:43:26|3850.41
21:43:27|3850.41
21:43:28|3850.41
21:43:28|3850.42
21:43:29|3850.42
21:43:30|3850.42
21:43:30|3850.42
21:43:31|3850.42
21:43:32|3850.74
21:43:33|3850.74
21:43:34|3851.27
21:43:35|3851.27
21:43:36|3851.27
21:43:37|3851.27
21:43:37|3851.27
21:43:38|3851.27
21:43:39|3851.26
21:43:40|3849.65
21:43:41|3850.42
21:43:42|3850.79
21:43:43|3850.79
21:43:43|3850.79
21:43:44|3851.47
21:43:45|3851.81
21:43:46|3851.81
21:43:46|3851.81
21:43:47|3851.81
21:43:48|3851.45
21:43:48|3851.45
21:43:49|3852.35
21:43:50|3852.35
21:43:50|3852.35
21:43:51|3852.35
21:43:52|3851.77
21:43:53|3851.77
21:43:54|3851.77
21:43:55|3851.78
21:43:56|3851.78
21:43:57|3851.51
21:43:57|3851.26
21:43:58|3850.27
21:43:58|3850.27
21:43:59|3850.27
21:44:00|3850.27
21:44:01|3850.95
21:44:02|3850.95
21:44:03|3850.95
21:44:04|3850.95
21:44:05|3850.95
21:44:05|3850.95
21:44:06|3850.95
21:44:07|3850.93
21:44:08|3851.26
21:44:09|3851.27
21:44:10|3851.27
21:44:11|3851.58
21:44:12|3852.37
21:44:12|3852.84
21:44:13|3852.84
21:44:13|3852.84
21:44:14|3852.84
21:44:16|3852.84
21:44:17|3852.84
21:44:17|3852.84
21:44:18|3852.84
21:44:19|3853.26
21:44:20|3853.26
21:44:20|3853.26
21:44:21|3854.38
21:44:22|3854.67
21:44:23|3854.67
21:44:24|3854.67
21:44:25|3854.67
21:44:25|3854.67
21:44:26|3855.
21:44:27|3855.
21:44:28|3855.06
21:44:29|3855.12
21:44:30|3854.95
21:44:31|3855.1
21:44:32|3855.88
21:44:33|3855.13
21:44:34|3854.23
21:44:35|3854.62
21:44:36|3854.62
21:44:36|3854.62
21:44:37|3854.62
21:44:38|3854.62
21:44:38|3854.62
21:44:39|3854.61
21:44:40|3852.56
21:44:41|3852.56
21:44:41|3852.72
21:44:42|3852.72
21:44:43|3852.8
21:44:44|3852.89
21:44:44|3852.89
21:44:45|3852.89
21:44:46|3853.2
21:44:47|3853.21
21:44:47|3853.21
21:44:48|3853.21
21:44:49|3853.21
21:44:50|3853.21
21:44:51|3853.2
21:44:51|3853.2
21:44:52|3853.26
21:44:52|3853.26
21:44:53|3853.26
21:44:54|3853.26
21:44:54|3853.23
21:44:55|3853.23
21:44:55|3853.23
21:44:56|3853.05
21:44:57|3853.05
21:44:57|3853.05
21:44:58|3853.05
21:44:58|3853.05
21:44:59|3853.05
21:45:00|3853.05
21:45:00|3853.05
21:45:01|3853.05
21:45:01|3853.05
21:45:02|3853.05
21:45:03|3852.96
21:45:03|3852.95
21:45:04|3852.95
21:45:05|3852.95
21:45:05|3852.95
21:45:06|3852.95
21:45:07|3852.95
21:45:07|3853.29
21:45:08|3853.3
21:45:08|3853.3
21:45:09|3853.3
21:45:10|3853.3
21:45:10|3853.3
21:45:10|3853.3
21:45:11|3853.61
21:45:11|3853.46
21:45:12|3853.46
21:45:12|3852.44
21:45:13|3851.44
21:45:13|3851.44
21:45:14|3851.44
21:45:15|3852.49
21:45:16|3851.99
21:45:17|3851.99
21:45:17|3850.09
21:45:17|3850.09
21:45:18|3849.94
21:45:19|3849.35
21:45:19|3849.35
21:45:20|3849.35
21:45:21|3849.35
21:45:21|3849.91
21:45:22|3849.91
21:45:22|3849.91
21:45:23|3848.79
21:45:23|3848.94
21:45:24|3849.04
21:45:25|3849.4
21:45:26|3849.39
21:45:26|3849.4
21:45:27|3849.06
21:45:27|3849.17
21:45:29|3849.17
21:45:29|3849.31
21:45:30|3849.31
21:45:30|3849.31
21:45:30|3849.31
21:45:31|3849.31
21:45:31|3849.31
21:45:31|3849.31
21:45:32|3849.31
21:45:33|3849.31
21:45:33|3849.31
21:45:34|3849.31
21:45:35|3849.31
21:45:36|3849.35
21:45:37|3849.04
21:45:37|3849.04
21:45:38|3849.04
21:45:38|3848.62
21:45:39|3849.04
21:45:39|3849.04
21:45:40|3849.04
21:45:41|3849.1
21:45:42|3849.1
21:45:43|3849.04
21:45:44|3848.73
21:45:44|3848.73
21:45:45|3848.73
21:45:45|3848.73
21:45:46|3848.73
21:45:47|3848.8
21:45:48|3848.8
21:45:48|3848.8
21:45:49|3848.8
21:45:50|3848.8
21:45:50|3848.8
21:45:51|3848.8
21:45:51|3848.8
21:45:53|3848.79
21:45:53|3848.79
21:45:54|3849.03
21:45:54|3849.03
21:45:54|3849.03
21:45:55|3849.03
21:45:55|3849.03
21:45:56|3849.03
21:45:56|3849.03
21:45:58|3849.03
21:45:58|3849.03
21:45:59|3849.03
21:46:00|3849.03
21:46:01|3849.03
21:46:01|3849.03
21:46:02|3849.03
21:46:04|3849.04
21:46:04|3849.04
21:46:05|3849.11
21:46:05|3849.11
21:46:06|3849.11
21:46:06|3849.11
21:46:07|3849.11
21:46:08|3849.11
21:46:08|3848.15
21:46:08|3848.15
21:46:09|3848.15
21:46:09|3848.15
21:46:10|3848.15
21:46:11|3848.14
21:46:11|3848.14
21:46:12|3848.14
21:46:12|3848.15
21:46:13|3848.14
21:46:14|3848.14
21:46:16|3848.14
21:46:16|3848.14
21:46:17|3848.15
21:46:18|3848.15
21:46:18|3848.15
21:46:19|3848.15
21:46:19|3848.15
21:46:20|3848.15
21:46:21|3848.15
21:46:22|3848.15
21:46:22|3848.15
21:46:22|3848.15
21:46:23|3848.14
21:46:24|3848.14
21:46:24|3848.09
21:46:25|3848.09
21:46:26|3848.09
21:46:26|3848.09
21:46:26|3848.09
21:46:27|3848.09
21:46:28|3848.44
21:46:29|3848.65
21:46:29|3848.64
21:46:30|3848.64
21:46:31|3848.64
21:46:31|3848.65
21:46:32|3848.65
21:46:32|3848.65
21:46:33|3848.65
21:46:33|3848.65
21:46:34|3848.65
21:46:34|3848.65
21:46:36|3848.65
21:46:37|3848.65
21:46:38|3848.65
21:46:38|3848.65
21:46:40|3849.94
21:46:40|3849.94
21:46:41|3849.94
21:46:41|3850.
21:46:43|3850.16
21:46:43|3850.16
21:46:44|3850.16
21:46:45|3850.16
21:46:45|3850.16
21:46:46|3850.16
21:46:47|3850.16
21:46:47|3850.16
21:46:48|3849.47
21:46:49|3849.47
21:46:50|3849.47
21:46:50|3849.47
21:46:51|3849.47
21:46:52|3849.43
21:46:52|3849.62
21:46:53|3849.62
21:46:54|3849.
21:46:55|3849.01
21:46:55|3849.01
21:46:56|3849.01
21:46:56|3849.01
21:46:57|3849.01
21:46:58|3849.
21:46:58|3848.57
21:46:59|3848.16
21:46:59|3848.16
21:47:00|3848.16
21:47:01|3848.16
21:47:01|3848.43
21:47:02|3848.43
21:47:03|3848.41
21:47:04|3848.41
21:47:04|3848.41
21:47:04|3848.41
21:47:05|3848.41
21:47:06|3849.73
21:47:06|3849.25
21:47:07|3849.25
21:47:07|3848.64
21:47:08|3848.64
21:47:08|3848.64
21:47:09|3848.42
21:47:09|3848.95
21:47:10|3848.95
21:47:10|3848.95
21:47:10|3848.95
21:47:11|3848.95
21:47:12|3848.95
21:47:13|3848.95
21:47:13|3848.95
21:47:13|3848.95
21:47:14|3848.95
21:47:15|3849.31
21:47:16|3849.31
21:47:17|3849.3
21:47:18|3849.31
21:47:18|3849.31
21:47:19|3849.31
21:47:20|3849.31
21:47:21|3849.31
21:47:21|3849.31
21:47:22|3848.56
21:47:23|3848.56
21:47:23|3848.55
21:47:24|3848.56
21:47:25|3848.56
21:47:25|3848.56
21:47:26|3848.56
21:47:26|3848.55
21:47:27|3848.55
21:47:27|3848.55
21:47:29|3848.55
21:47:29|3848.55
21:47:30|3848.55
21:47:31|3848.56
21:47:31|3848.55
21:47:32|3848.56
21:47:33|3848.56
21:47:33|3848.56
21:47:34|3848.56
21:47:34|3848.56
21:47:35|3848.56
21:47:35|3848.56
21:47:36|3848.39
21:47:36|3848.39
21:47:37|3848.39
21:47:37|3848.39
21:47:38|3848.39
21:47:40|3848.39
21:47:40|3848.39
21:47:41|3848.39
21:47:42|3848.39
21:47:43|3848.39
21:47:43|3848.39
21:47:44|3848.38
21:47:44|3848.38
21:47:45|3848.39
21:47:45|3848.39
21:47:46|3848.38
21:47:46|3848.38
21:47:47|3848.38
21:47:48|3848.38
21:47:49|3848.38
21:47:50|3848.38
21:47:50|3848.38
21:47:51|3848.38
21:47:52|3848.38
21:47:52|3848.38
21:47:53|3848.38
21:47:54|3848.38
21:47:55|3848.29
21:47:55|3847.83
21:47:56|3846.98
21:47:56|3846.98
21:47:57|3846.98
21:47:58|3846.45
21:47:58|3846.36
21:47:59|3846.44
21:48:00|3846.59
21:48:00|3846.59
21:48:01|3846.59
21:48:02|3846.59
21:48:02|3846.59
21:48:03|3846.58
21:48:04|3846.58
21:48:04|3846.58
21:48:05|3846.58
21:48:06|3846.58
21:48:06|3846.58
21:48:07|3846.58
21:48:07|3846.58
21:48:09|3846.58
21:48:10|3846.58
21:48:10|3846.59
21:48:11|3846.35
21:48:12|3846.35
21:48:12|3846.35
21:48:12|3846.35
21:48:13|3846.29
21:48:14|3846.28
21:48:15|3846.28
21:48:16|3846.28
21:48:17|3846.28
21:48:18|3846.28
21:48:19|3846.29
21:48:20|3846.29
21:48:21|3847.4
21:48:22|3847.4
21:48:23|3847.41
21:48:24|3847.53
21:48:25|3847.53
21:48:26|3847.14
21:48:26|3847.14
21:48:27|3847.14
21:48:27|3847.14
21:48:28|3846.79
21:48:29|3846.79
21:48:29|3846.79
21:48:30|3846.79
21:48:30|3846.79
21:48:31|3846.79
21:48:31|3846.79
21:48:31|3846.79
21:48:32|3846.79
21:48:33|3846.79
21:48:33|3846.79
21:48:34|3846.79
21:48:35|3846.79
21:48:35|3847.39
21:48:36|3847.39
21:48:37|3847.38
21:48:38|3847.38
21:48:38|3847.38
21:48:39|3847.38
21:48:41|3847.38
21:48:41|3847.38
21:48:42|3847.38
21:48:43|3847.38
21:48:44|3847.39
21:48:45|3848.59
21:48:46|3849.31
21:48:47|3849.31
21:48:48|3848.16
21:48:49|3848.11
21:48:50|3848.11
21:48:50|3848.11
21:48:51|3848.11
21:48:51|3847.9
21:48:52|3847.9
21:48:53|3847.9
21:48:54|3847.9
21:48:54|3847.84
21:48:55|3847.91
21:48:56|3847.91
21:48:57|3847.91
21:48:57|3847.91
21:48:58|3847.91
21:48:58|3847.92
21:48:59|3847.92
21:49:00|3847.92
21:49:00|3847.92
21:49:01|3847.92
21:49:01|3847.87
21:49:02|3847.41
21:49:02|3847.41
21:49:03|3847.41
21:49:04|3847.41
21:49:04|3847.41
21:49:05|3847.41
21:49:06|3847.41
21:49:06|3847.39
21:49:07|3847.39
21:49:08|3847.39
21:49:08|3847.39
21:49:09|3847.39
21:49:09|3847.
21:49:10|3847.
21:49:10|3847.
21:49:11|3847.
21:49:12|3846.77
21:49:12|3846.77
21:49:13|3846.77
21:49:13|3846.77
21:49:14|3846.77
21:49:14|3846.78
21:49:15|3846.78
21:49:15|3846.77
21:49:16|3846.77
21:49:17|3846.77
21:49:18|3846.78
21:49:19|3846.78
21:49:20|3846.78
21:49:21|3846.78
21:49:21|3846.78
21:49:22|3846.78
21:49:23|3846.78
21:49:23|3846.77
21:49:24|3846.76
21:49:25|3846.76
21:49:26|3846.76
21:49:27|3846.53
21:49:28|3846.53
21:49:29|3846.53
21:49:30|3846.53
21:49:31|3846.53
21:49:31|3846.53
21:49:32|3847.66
21:49:33|3846.3
21:49:34|3846.3
21:49:35|3846.29
21:49:36|3846.29
21:49:36|3846.29
21:49:37|3846.29
21:49:38|3846.15
21:49:40|3846.15
21:49:40|3846.15
21:49:41|3846.15
21:49:42|3846.14
21:49:43|3846.14
21:49:44|3846.14
21:49:44|3846.14
21:49:45|3846.14
21:49:46|3846.14
21:49:47|3846.22
21:49:48|3846.22
21:49:49|3846.22
21:49:49|3846.22
21:49:50|3846.22
21:49:51|3846.24
21:49:51|3846.78
21:49:52|3846.78
21:49:53|3846.78
21:49:54|3846.78
21:49:55|3846.78
21:49:55|3846.41
21:49:56|3846.41
21:49:56|3846.41
21:49:57|3846.41
21:49:57|3846.41
21:49:58|3846.41
21:49:59|3846.41
21:49:59|3846.41
21:50:00|3846.41
21:50:01|3846.41
21:50:01|3846.41
21:50:01|3846.41
21:50:03|3846.41
21:50:03|3846.41
21:50:04|3846.41
21:50:04|3846.99
21:50:04|3847.
21:50:06|3847.
21:50:07|3847.08
21:50:07|3847.08
21:50:08|3847.08
21:50:09|3847.07
21:50:09|3847.07
21:50:10|3847.07
21:50:11|3846.77
21:50:12|3846.77
21:50:12|3846.97
21:50:13|3846.41
21:50:13|3846.41
21:50:14|3846.41
21:50:14|3846.41
21:50:15|3846.41
21:50:15|3846.41
21:50:16|3846.41
21:50:17|3846.41
21:50:17|3846.41
21:50:18|3846.41
21:50:18|3846.38
21:50:18|3846.16
21:50:19|3846.16
21:50:19|3846.16
21:50:20|3846.15
21:50:21|3846.15
21:50:21|3846.15
21:50:22|3846.15
21:50:22|3846.15
21:50:22|3846.15
21:50:23|3846.15
21:50:23|3846.15
21:50:24|3846.15
21:50:24|3846.15
21:50:24|3847.86
21:50:25|3847.86
21:50:26|3847.64
21:50:26|3847.13
21:50:26|3847.13
21:50:27|3847.13
21:50:27|3847.13
21:50:28|3847.13
21:50:28|3847.13
21:50:29|3847.12
21:50:30|3846.44
21:50:31|3846.43
21:50:31|3846.43
21:50:32|3846.43
21:50:33|3846.43
21:50:34|3846.43
21:50:34|3846.43
21:50:35|3845.03
21:50:36|3845.89
21:50:37|3845.89
21:50:38|3845.9
21:50:38|3846.84
21:50:38|3847.16
21:50:39|3847.16
21:50:40|3847.16
21:50:41|3848.45
21:50:41|3848.45
21:50:42|3848.45
21:50:43|3848.97
21:50:43|3849.45
21:50:44|3849.45
21:50:44|3850.
21:50:45|3850.06
21:50:45|3850.06
21:50:46|3850.06
21:50:46|3850.05
21:50:48|3850.06
21:50:49|3850.18
21:50:49|3851.87
21:50:51|3851.88
21:50:51|3852.
21:50:52|3852.
21:50:53|3852.
21:50:53|3852.
21:50:54|3851.99
21:50:55|3851.99
21:50:55|3852.78
21:50:56|3852.89
21:50:56|3852.9
21:50:57|3852.9
21:50:58|3853.64
21:50:59|3853.3
21:50:59|3853.3
21:51:00|3853.24
21:51:01|3853.24
21:51:01|3853.24
21:51:02|3853.24
21:51:03|3853.4
21:51:04|3853.68
21:51:05|3853.68
21:51:05|3853.69
21:51:06|3853.92
21:51:07|3853.92
21:51:08|3854.23
21:51:08|3854.22
21:51:09|3854.22
21:51:10|3854.
21:51:11|3854.
21:51:11|3854.
21:51:13|3854.
21:51:13|3854.
21:51:14|3854.
21:51:15|3854.
21:51:15|3854.
21:51:16|3854.
21:51:16|3854.
21:51:18|3854.
21:51:18|3854.
21:51:19|3852.71
21:51:20|3853.17
21:51:20|3853.17
21:51:21|3852.76
21:51:22|3851.82
21:51:22|3851.82
21:51:23|3851.82
21:51:23|3851.82
21:51:24|3851.81
21:51:25|3851.81
21:51:25|3851.82
21:51:26|3851.81
21:51:27|3851.81
21:51:28|3853.61
21:51:29|3853.61
21:51:30|3853.61
21:51:30|3853.76
21:51:32|3854.99
21:51:32|3855.6
21:51:34|3856.56
21:51:35|3857.54
21:51:36|3856.17
21:51:36|3855.93
21:51:38|3855.93
21:51:38|3855.72
21:51:40|3855.84
21:51:40|3855.64
21:51:40|3855.65
21:51:41|3855.65
21:51:41|3855.64
21:51:42|3855.64
21:51:43|3855.64
21:51:43|3855.37
21:51:44|3855.37
21:51:45|3855.64
21:51:46|3855.64
21:51:47|3855.64
21:51:48|3856.03
21:51:49|3856.31
21:51:50|3856.36
21:51:50|3855.21
21:51:51|3854.32
21:51:52|3854.12
21:51:53|3854.51
21:51:54|3855.19
21:51:54|3855.2
21:51:55|3855.23
21:51:56|3855.23
21:51:57|3855.23
21:51:58|3855.16
21:51:59|3855.14
21:51:59|3854.87
21:52:00|3854.87
21:52:01|3854.87
21:52:01|3854.87
21:52:02|3854.87
21:52:03|3854.87
21:52:03|3854.87
21:52:04|3854.86
21:52:04|3854.86
21:52:05|3854.86
21:52:05|3854.86
21:52:07|3854.86
21:52:07|3854.86
21:52:08|3855.26
21:52:09|3855.26
21:52:09|3855.14
21:52:10|3853.71
21:52:11|3853.71
21:52:11|3853.71
21:52:12|3853.59
21:52:12|3853.59
21:52:13|3853.59
21:52:14|3853.58
21:52:15|3853.58
21:52:16|3853.04
21:52:17|3853.
21:52:18|3853.
21:52:19|3853.
21:52:20|3852.92
21:52:21|3852.92
21:52:21|3852.92
21:52:22|3852.92
21:52:22|3852.92
21:52:23|3852.92
21:52:23|3852.92
21:52:24|3852.92
21:52:24|3852.92
21:52:25|3852.92
21:52:26|3852.92
21:52:26|3852.92
21:52:27|3852.92
21:52:28|3852.92
21:52:29|3851.62
21:52:30|3852.02
21:52:31|3852.52
21:52:32|3852.67
21:52:33|3852.67
21:52:33|3852.67
21:52:34|3852.67
21:52:34|3852.67
21:52:35|3852.91
21:52:36|3853.53
21:52:36|3853.53
21:52:37|3853.53
21:52:38|3852.92
21:52:39|3852.92
21:52:39|3852.92
21:52:40|3852.92
21:52:41|3852.92
21:52:41|3852.52
21:52:42|3852.69
21:52:43|3853.39
21:52:44|3853.39
21:52:44|3853.39
21:52:45|3853.39
21:52:46|3853.39
21:52:46|3853.39
21:52:47|3853.79
21:52:47|3853.79
21:52:48|3853.79
21:52:49|3853.79
21:52:50|3853.79
21:52:51|3853.79
21:52:52|3853.79
21:52:52|3853.79
21:52:53|3853.8
21:52:53|3853.79
21:52:54|3854.12
21:52:55|3854.12
21:52:56|3854.11
21:52:56|3854.35
21:52:57|3854.39
21:52:57|3854.51
21:52:58|3854.72
21:52:59|3853.82
21:52:59|3853.82
21:53:00|3853.11
21:53:01|3853.11
21:53:01|3852.64
21:53:02|3852.64
21:53:02|3852.64
21:53:03|3852.64
21:53:04|3852.04
21:53:05|3852.04
21:53:06|3852.04
21:53:06|3852.04
21:53:07|3852.56
21:53:08|3852.56
21:53:09|3853.01
21:53:09|3853.46
21:53:10|3853.46
21:53:11|3853.41
21:53:12|3853.41
21:53:12|3853.41
21:53:13|3853.41
21:53:13|3853.41
21:53:14|3853.41
21:53:14|3853.41
21:53:14|3853.41
21:53:16|3854.02
21:53:17|3854.55
21:53:18|3854.55
21:53:19|3854.55
21:53:20|3854.55
21:53:21|3854.55
21:53:21|3854.55
21:53:22|3854.55
21:53:22|3854.44
21:53:23|3854.44
21:53:24|3854.44
21:53:25|3854.39
21:53:25|3854.44
21:53:26|3854.45
21:53:27|3854.45
21:53:27|3854.89
21:53:28|3854.89
21:53:29|3854.47
21:53:30|3854.47
21:53:30|3854.19
21:53:31|3853.44
21:53:31|3853.11
21:53:32|3852.57
21:53:32|3852.57
21:53:33|3852.57
21:53:34|3853.01
21:53:36|3853.02
21:53:36|3852.86
21:53:37|3852.86
21:53:38|3852.19
21:53:39|3852.35
21:53:39|3852.35
21:53:40|3852.36
21:53:41|3852.36
21:53:42|3852.36
21:53:42|3853.46
21:53:42|3853.46
21:53:43|3853.46
21:53:43|3852.71
21:53:44|3852.71
21:53:45|3852.71
21:53:46|3852.84
21:53:46|3852.84
21:53:47|3852.84
21:53:48|3852.84
21:53:49|3852.84
21:53:49|3852.84
21:53:50|3852.84
21:53:50|3852.85
21:53:51|3852.85
21:53:52|3852.85
21:53:52|3852.91
21:53:53|3852.91
21:53:54|3852.91
21:53:54|3852.91
21:53:55|3852.91
21:53:56|3853.78
21:53:57|3853.78
21:53:58|3853.78
21:53:59|3853.78
21:53:59|3853.78
21:54:00|3853.78
21:54:01|3853.78
21:54:02|3853.78
21:54:03|3853.78
21:54:03|3853.78
21:54:04|3853.77
21:54:05|3853.77
21:54:05|3853.77
21:54:06|3853.77
21:54:06|3853.77
21:54:07|3853.77
21:54:07|3853.77
21:54:08|3853.78
21:54:08|3853.78
21:54:09|3853.77
21:54:09|3853.52
21:54:10|3853.52
21:54:11|3853.52
21:54:12|3853.52
21:54:12|3852.86
21:54:13|3852.86
21:54:14|3852.95
21:54:14|3853.25
21:54:15|3853.25
21:54:16|3852.95
21:54:17|3852.95
21:54:18|3853.02
21:54:19|3853.02
21:54:20|3852.94
21:54:21|3852.92
21:54:21|3852.92
21:54:22|3852.92
21:54:22|3852.92
21:54:23|3852.92
21:54:24|3852.92
21:54:25|3852.92
21:54:25|3852.92
21:54:26|3852.92
21:54:26|3852.92
21:54:26|3852.92
21:54:27|3852.92
21:54:28|3852.92
21:54:28|3852.92
21:54:29|3852.92
21:54:30|3852.92
21:54:31|3853.3
21:54:32|3853.3
21:54:33|3853.3
21:54:34|3853.3
21:54:34|3854.19
21:54:35|3854.19
21:54:35|3854.2
21:54:36|3854.43
21:54:36|3854.43
21:54:37|3854.43
21:54:38|3854.43
21:54:38|3854.43
21:54:39|3854.97
21:54:40|3855.39
21:54:41|3855.39
21:54:41|3855.16
21:54:42|3855.16
21:54:42|3855.16
21:54:44|3854.7
21:54:44|3854.47
21:54:45|3854.19
21:54:46|3854.19
21:54:47|3854.19
21:54:47|3854.19
21:54:47|3854.19
21:54:48|3854.19
21:54:48|3854.21
21:54:50|3854.2
21:54:51|3854.21
21:54:52|3854.69
21:54:52|3854.7
21:54:53|3855.11
21:54:54|3854.58
21:54:54|3854.58
21:54:55|3854.58
21:54:56|3854.58
21:54:57|3854.58
21:54:57|3854.69
21:54:58|3854.69
21:54:58|3853.31
21:54:59|3853.31
21:54:59|3853.31
21:55:00|3854.35
21:55:01|3854.35
21:55:02|3854.44
21:55:02|3854.44
21:55:03|3854.64
21:55:03|3854.64
21:55:04|3854.64
21:55:04|3854.64
21:55:05|3854.64
21:55:05|3854.48
21:55:06|3854.48
21:55:07|3854.38
21:55:07|3854.08
21:55:08|3854.08
21:55:08|3854.08
21:55:09|3853.79
21:55:10|3853.79
21:55:11|3854.11
21:55:12|3854.11
21:55:12|3853.9
21:55:13|3853.9
21:55:13|3853.69
21:55:15|3853.69
21:55:15|3853.3
21:55:16|3853.3
21:55:16|3853.3
21:55:17|3853.3
21:55:17|3853.3
21:55:18|3853.3
21:55:18|3853.3
21:55:19|3852.94
21:55:19|3852.94
21:55:19|3852.94
21:55:20|3852.94
21:55:20|3852.94
21:55:21|3852.94
21:55:21|3854.09
21:55:22|3854.09
21:55:23|3852.96
21:55:23|3852.96
21:55:24|3852.36
21:55:24|3852.36
21:55:25|3852.36
21:55:25|3853.26
21:55:26|3853.26
21:55:27|3853.26
21:55:27|3853.26
21:55:27|3853.26
21:55:28|3853.26
21:55:28|3853.26
21:55:28|3853.26
21:55:29|3853.26
21:55:29|3853.27
21:55:30|3853.64
21:55:30|3853.66
21:55:30|3853.66
21:55:31|3853.66
21:55:32|3853.66
21:55:32|3853.66
21:55:33|3853.66
21:55:33|3853.86
21:55:34|3855.21
21:55:34|3855.14
21:55:35|3855.14
21:55:35|3855.14
21:55:35|3855.14
21:55:36|3855.14
21:55:37|3855.08
21:55:37|3855.08
21:55:38|3855.08
21:55:38|3855.08
21:55:39|3855.08
21:55:39|3855.08
21:55:39|3855.08
21:55:40|3855.08
21:55:41|3855.07
21:55:41|3855.07
21:55:42|3855.07
21:55:43|3855.08
21:55:43|3855.07
21:55:44|3855.08
21:55:44|3855.08
21:55:44|3855.08
21:55:45|3855.08
21:55:45|3855.08
21:55:46|3855.08
21:55:46|3855.07
21:55:47|3855.07
21:55:47|3855.08
21:55:48|3855.08
21:55:49|3855.08
21:55:49|3855.08
21:55:50|3855.08
21:55:50|3855.07
21:55:51|3855.27
21:55:52|3855.59
21:55:53|3856.42
21:55:54|3856.42
21:55:54|3856.25
21:55:55|3855.72
21:55:56|3855.09
21:55:56|3855.09
21:55:57|3855.08
21:55:57|3854.33
21:55:58|3854.31
21:55:58|3854.31
21:55:59|3854.29
21:56:00|3855.19
21:56:00|3854.33
21:56:01|3853.32
21:56:02|3853.26
21:56:03|3853.26
21:56:04|3853.26
21:56:05|3854.02
21:56:05|3854.02
21:56:05|3854.02
21:56:07|3853.85
21:56:07|3853.85
21:56:09|3854.16
21:56:09|3854.16
21:56:10|3854.16
21:56:11|3854.16
21:56:11|3854.16
21:56:12|3854.16
21:56:13|3854.
21:56:14|3854.
21:56:15|3854.
21:56:16|3854.
21:56:17|3853.7
21:56:18|3853.77
21:56:19|3853.77
21:56:19|3853.9
21:56:20|3853.9
21:56:20|3853.9
21:56:21|3853.9
21:56:22|3853.9
21:56:23|3853.89
21:56:23|3853.89
21:56:24|3853.89
21:56:24|3853.89
21:56:25|3853.9
21:56:25|3853.9
21:56:26|3853.99
21:56:27|3854.16
21:56:27|3854.16
21:56:28|3854.06
21:56:28|3854.06
21:56:29|3854.06
21:56:30|3854.06
21:56:30|3854.06
21:56:31|3854.06
21:56:31|3854.05
21:56:32|3854.05
21:56:32|3854.06
21:56:33|3854.05
21:56:33|3854.05
21:56:35|3854.05
21:56:36|3854.05
21:56:37|3854.19
21:56:38|3854.19
21:56:38|3853.25
21:56:39|3852.18
21:56:39|3852.16
21:56:40|3852.16
21:56:41|3852.15
21:56:41|3852.08
21:56:42|3852.08
21:56:43|3852.62
21:56:44|3852.99
21:56:44|3852.99
21:56:45|3852.99
21:56:45|3852.99
21:56:46|3852.99
21:56:46|3852.99
21:56:47|3852.99
21:56:47|3852.99
21:56:48|3852.99
21:56:49|3852.99
21:56:49|3852.99
21:56:50|3852.52
21:56:50|3850.58
21:56:50|3850.58
21:56:51|3851.04
21:56:52|3851.69
21:56:53|3851.34
21:56:54|3850.87
21:56:54|3850.86
21:56:55|3850.86
21:56:56|3850.82
21:56:57|3850.85
21:56:58|3850.85
21:56:58|3850.86
21:56:59|3850.86
21:57:00|3850.86
21:57:00|3850.86
21:57:01|3850.86
21:57:02|3850.86
21:57:03|3850.86
21:57:04|3850.86
21:57:05|3850.86
21:57:05|3850.86
21:57:06|3850.86
21:57:07|3850.86
21:57:08|3850.86
21:57:09|3850.86
21:57:09|3850.86
21:57:10|3850.85
21:57:10|3850.85
21:57:12|3850.87
21:57:12|3851.43
21:57:13|3851.43
21:57:14|3851.43
21:57:14|3851.43
21:57:15|3851.52
21:57:16|3851.52
21:57:17|3851.24
21:57:17|3851.24
21:57:18|3851.24
21:57:19|3851.24
21:57:19|3851.15
21:57:20|3851.34
21:57:21|3851.34
21:57:22|3851.34
21:57:22|3851.33
21:57:23|3851.33
21:57:24|3851.33
21:57:24|3851.33
21:57:25|3851.33
21:57:26|3851.33
21:57:27|3851.34
21:57:27|3851.34
21:57:28|3851.34
21:57:28|3851.34
21:57:29|3851.34
21:57:29|3851.34
21:57:30|3851.01
21:57:31|3851.01
21:57:31|3851.01
21:57:32|3851.32
21:57:32|3851.32
21:57:33|3851.32
21:57:34|3851.34
21:57:34|3851.34
21:57:35|3851.34
21:57:36|3851.43
21:57:36|3851.43
21:57:37|3851.79
21:57:37|3851.8
21:57:38|3851.8
21:57:38|3851.79
21:57:39|3851.79
21:57:39|3851.79
21:57:40|3851.79
21:57:40|3851.79
21:57:41|3851.79
21:57:41|3851.79
21:57:42|3851.79
21:57:43|3851.8
21:57:44|3851.8
21:57:44|3851.8
21:57:45|3851.8
21:57:45|3851.79
21:57:46|3851.79
21:57:46|3851.79
21:57:47|3851.79
21:57:48|3851.79
21:57:48|3851.79
21:57:49|3851.79
21:57:49|3851.79
21:57:49|3851.79
21:57:51|3851.79
21:57:51|3851.8
21:57:52|3853.33
21:57:53|3853.75
21:57:54|3853.75
21:57:55|3853.85
21:57:56|3854.06
21:57:56|3853.75
21:57:57|3853.75
21:57:57|3853.75
21:57:58|3853.75
21:57:58|3853.75
21:57:59|3853.74
21:57:59|3853.74
21:57:59|3853.74
21:58:00|3853.75
21:58:00|3853.75
21:58:01|3853.74
21:58:02|3853.74
21:58:03|3853.74
21:58:04|3853.69
21:58:05|3851.75
21:58:06|3851.75
21:58:07|3851.4
21:58:09|3851.4
21:58:09|3851.83
21:58:10|3852.02
21:58:11|3852.75
21:58:11|3852.54
21:58:12|3852.43
21:58:13|3851.75
21:58:14|3851.75
21:58:15|3851.75
21:58:15|3851.75
21:58:16|3852.29
21:58:17|3852.52
21:58:17|3852.52
21:58:18|3852.52
21:58:18|3852.52
21:58:19|3852.52
21:58:20|3852.72
21:58:21|3852.72
21:58:22|3852.73
21:58:23|3852.73
21:58:24|3852.73
21:58:25|3852.73
21:58:25|3852.73
21:58:26|3852.73
21:58:26|3852.73
21:58:27|3852.73
21:58:27|3853.45
21:58:28|3853.43
21:58:28|3855.
21:58:29|3855.27
21:58:30|3855.78
21:58:31|3856.12
21:58:31|3856.12
21:58:32|3856.1
21:58:33|3855.28
21:58:33|3855.28
21:58:34|3855.28
21:58:34|3855.62
21:58:35|3856.4
21:58:36|3856.4
21:58:36|3856.28
21:58:37|3856.28
21:58:37|3857.45
21:58:38|3856.99
21:58:39|3856.99
21:58:40|3856.4
21:58:40|3856.4
21:58:41|3856.41
21:58:41|3856.41
21:58:42|3856.41
21:58:43|3856.41
21:58:43|3856.41
21:58:44|3856.41
21:58:45|3856.41
21:58:46|3856.59
21:58:46|3856.59
21:58:47|3856.59
21:58:48|3856.59
21:58:48|3856.59
21:58:48|3856.59
21:58:49|3856.59
21:58:50|3856.73
21:58:50|3856.72
21:58:51|3856.73
21:58:52|3856.72
21:58:52|3856.72
21:58:53|3856.73
21:58:53|3856.73
21:58:54|3856.73
21:58:55|3857.06
21:58:55|3857.06
21:58:56|3857.06
21:58:56|3857.06
21:58:57|3857.06
21:58:57|3857.06
21:58:58|3857.06
21:58:58|3857.06
21:58:59|3857.06
21:58:59|3857.06
21:59:00|3857.06
21:59:01|3857.05
21:59:01|3857.19
21:59:02|3857.19
21:59:03|3857.51
21:59:03|3857.51
21:59:04|3857.98
21:59:04|3857.55
21:59:05|3857.55
21:59:06|3857.55
21:59:08|3858.
21:59:08|3858.
21:59:09|3858.71
21:59:10|3858.72
21:59:11|3858.72
21:59:12|3858.5
21:59:12|3858.5
21:59:13|3858.5
21:59:14|3858.38
21:59:15|3858.77
21:59:15|3858.77
21:59:16|3858.77
21:59:16|3858.77
21:59:17|3858.77
21:59:17|3858.76
21:59:18|3858.76
21:59:19|3858.76
21:59:20|3858.83
21:59:21|3858.83
21:59:22|3859.71
21:59:23|3859.5
21:59:24|3859.5
21:59:24|3859.41
21:59:25|3859.41
21:59:26|3859.41
21:59:27|3859.41
21:59:27|3859.41
21:59:28|3859.41
21:59:29|3859.41
21:59:29|3859.41
21:59:29|3859.41
21:59:30|3859.41
21:59:31|3859.41
21:59:32|3859.41
21:59:32|3859.42
21:59:33|3859.64
21:59:34|3859.98
21:59:35|3859.98
21:59:35|3859.98
21:59:36|3860.
21:59:36|3860.
21:59:37|3860.04
21:59:38|3859.01
21:59:39|3858.86
21:59:40|3859.42
21:59:40|3859.52
21:59:41|3861.02
21:59:41|3861.12
21:59:42|3861.11
21:59:43|3861.1
21:59:44|3861.08
21:59:44|3861.08
21:59:44|3861.08
21:59:46|3860.67
21:59:47|3860.67
21:59:48|3860.67
21:59:48|3860.67
21:59:49|3860.67
21:59:50|3860.67
21:59:50|3860.67
21:59:51|3860.7
21:59:52|3860.7
21:59:53|3860.69
21:59:53|3861.03
21:59:54|3861.03
21:59:54|3861.03
21:59:55|3861.03
21:59:56|3861.03
21:59:56|3861.03
21:59:57|3861.03
21:59:57|3861.03
21:59:58|3860.78
21:59:59|3860.78
21:59:59|3860.77
21:59:59|3860.77
22:00:00|3860.77
22:00:01|3860.67
22:00:01|3860.42
22:00:02|3860.42
22:00:03|3860.41
22:00:03|3860.32
22:00:04|3859.4
22:00:05|3858.61
22:00:06|3859.
22:00:07|3858.62
22:00:08|3858.62
22:00:08|3858.62
22:00:09|3858.62
22:00:10|3858.62
22:00:11|3857.16
22:00:11|3856.69
22:00:12|3856.69
22:00:12|3856.69
22:00:13|3856.69
22:00:14|3856.69
22:00:15|3856.69
22:00:15|3856.69
22:00:15|3856.69
22:00:16|3856.69
22:00:16|3856.69
22:00:17|3856.68
22:00:17|3856.45
22:00:18|3856.45
22:00:18|3856.45
22:00:18|3856.45
22:00:19|3856.45
22:00:19|3856.45
22:00:20|3856.45
22:00:20|3856.45
22:00:21|3856.45
22:00:22|3856.45
22:00:23|3856.45
22:00:23|3856.66
22:00:24|3856.65
22:00:25|3856.65
22:00:26|3856.66
22:00:26|3856.66
22:00:27|3856.66
22:00:27|3856.66
22:00:28|3856.65
22:00:29|3856.65
22:00:29|3856.66
22:00:30|3856.66
22:00:31|3856.66
22:00:32|3856.66
22:00:32|3856.23
22:00:33|3856.13
22:00:33|3856.13
22:00:34|3856.13
22:00:34|3855.83
22:00:35|3855.83
22:00:35|3855.83
22:00:36|3856.32
22:00:36|3856.32
22:00:37|3856.32
22:00:37|3856.32
22:00:38|3856.13
22:00:38|3854.69
22:00:38|3854.82
22:00:39|3854.82
22:00:40|3855.2
22:00:40|3855.82
22:00:41|3855.82
22:00:41|3856.03
22:00:42|3856.03
22:00:42|3856.03
22:00:43|3856.08
22:00:43|3856.11
22:00:44|3856.11
22:00:45|3856.68
22:00:45|3856.69
22:00:46|3856.68
22:00:46|3856.68
22:00:47|3856.42
22:00:47|3856.42
22:00:47|3856.42
22:00:48|3856.42
22:00:48|3856.29
22:00:49|3856.26
22:00:49|3856.26
22:00:50|3856.26
22:00:50|3856.26
22:00:51|3856.26
22:00:51|3856.26
22:00:51|3855.65
22:00:52|3855.65
22:00:52|3855.64
22:00:53|3855.64
22:00:53|3855.64
22:00:53|3855.64
22:00:54|3855.64
22:00:54|3855.64
22:00:54|3855.64
22:00:55|3855.64
22:00:56|3855.64
22:00:57|3855.65
22:00:57|3855.65
22:00:58|3855.66
22:00:58|3855.66
22:00:59|3855.66
22:00:59|3855.66
22:01:00|3855.93
22:01:00|3855.93
22:01:00|3855.93
22:01:01|3855.94
22:01:01|3857.65
22:01:02|3859.52
22:01:03|3860.14
22:01:04|3861.12
22:01:05|3861.19
22:01:05|3861.19
22:01:06|3861.42
22:01:07|3861.61
22:01:08|3860.81
22:01:09|3859.67
22:01:10|3860.42
22:01:11|3861.04
22:01:12|3861.01
22:01:12|3861.01
22:01:13|3861.01
22:01:14|3860.82
22:01:15|3861.01
22:01:16|3861.79
22:01:16|3862.01
22:01:17|3862.12
22:01:18|3862.12
22:01:19|3862.14
22:01:19|3862.65
22:01:20|3862.65
22:01:21|3863.03
22:01:22|3862.72
22:01:22|3862.4
22:01:23|3862.4
22:01:24|3861.88
22:01:24|3861.89
22:01:25|3861.77
22:01:26|3860.88
22:01:27|3860.88
22:01:28|3860.88
22:01:29|3861.6
22:01:29|3861.59
22:01:30|3862.31
22:01:30|3862.41
22:01:32|3862.31
22:01:32|3862.46
22:01:33|3862.46
22:01:34|3863.24
22:01:34|3860.74
22:01:35|3860.31
22:01:36|3861.39
22:01:36|3861.79
22:01:37|3861.79
22:01:38|3861.05
22:01:39|3862.44
22:01:39|3862.44
22:01:40|3862.98
22:01:40|3863.28
22:01:41|3863.46
22:01:41|3863.55
22:01:42|3863.69
22:01:43|3865.84
22:01:43|3865.84
22:01:44|3865.84
22:01:44|3864.92
22:01:45|3864.76
22:01:45|3864.76
22:01:46|3865.16
22:01:46|3865.16
22:01:46|3865.65
22:01:47|3865.33
22:01:48|3865.8
22:01:48|3865.8
22:01:49|3866.5
22:01:50|3866.6
22:01:51|3866.73
22:01:51|3866.73
22:01:52|3866.61
22:01:53|3866.18
22:01:54|3866.56
22:01:54|3866.56
22:01:55|3866.22
22:01:56|3866.24
22:01:56|3866.27
22:01:57|3866.27
22:01:57|3866.27
22:01:58|3866.27
22:01:58|3866.27
22:01:58|3866.27
22:01:59|3866.27
22:01:59|3866.27
22:02:00|3866.27
22:02:01|3866.27
22:02:01|3866.27
22:02:01|3866.27
22:02:02|3867.55
22:02:02|3867.54
22:02:03|3867.54
22:02:03|3867.54
22:02:04|3866.66
22:02:04|3867.32
22:02:05|3867.32
22:02:05|3867.32
22:02:06|3867.32
22:02:07|3867.32
22:02:08|3866.96
22:02:09|3866.96
22:02:09|3866.96
22:02:10|3866.96
22:02:11|3866.96
22:02:12|3866.96
22:02:12|3866.96
22:02:13|3866.96
22:02:13|3867.16
22:02:14|3866.95
22:02:14|3866.95
22:02:15|3866.95
22:02:16|3867.53
22:02:16|3867.53
22:02:17|3867.53
22:02:18|3867.53
22:02:19|3867.53
22:02:19|3867.53
22:02:20|3867.68
22:02:21|3867.73
22:02:22|3867.39
22:02:22|3867.11
22:02:23|3867.1
22:02:23|3866.97
22:02:24|3866.97
22:02:25|3867.49
22:02:26|3867.49
22:02:26|3867.49
22:02:27|3867.49
22:02:27|3867.72
22:02:28|3867.72
22:02:29|3867.72
22:02:29|3867.72
22:02:30|3867.72
22:02:30|3867.72
22:02:31|3867.72
22:02:32|3867.71
22:02:33|3867.71
22:02:33|3867.71
22:02:35|3867.2
22:02:35|3867.2
22:02:36|3867.2
22:02:36|3867.
22:02:37|3867.
22:02:38|3867.01
22:02:38|3867.01
22:02:39|3867.01
22:02:40|3867.34
22:02:40|3867.35
22:02:40|3867.35
22:02:41|3867.35
22:02:41|3867.3
22:02:41|3867.3
22:02:42|3867.3
22:02:42|3867.78
22:02:43|3867.35
22:02:43|3867.35
22:02:44|3867.41
22:02:45|3867.41
22:02:45|3867.41
22:02:46|3867.41
22:02:47|3869.42
22:02:48|3868.9
22:02:49|3868.78
22:02:49|3868.78
22:02:50|3868.78
22:02:51|3868.78
22:02:51|3868.78
22:02:52|3868.11
22:02:52|3868.1
22:02:53|3868.11
22:02:54|3868.11
22:02:54|3868.11
22:02:55|3868.06
22:02:55|3868.06
22:02:55|3867.78
22:02:56|3867.78
22:02:57|3868.07
22:02:57|3868.07
22:02:58|3868.07
22:02:58|3868.08
22:02:59|3868.08
22:03:00|3868.17
22:03:00|3868.39
22:03:01|3868.39
22:03:01|3868.17
22:03:02|3868.39
22:03:02|3869.1
22:03:03|3868.27
22:03:03|3868.01
22:03:04|3868.01
22:03:04|3868.01
22:03:05|3869.04
22:03:05|3869.04
22:03:07|3869.04
22:03:07|3868.83
22:03:09|3869.05
22:03:10|3869.05
22:03:11|3869.05
22:03:12|3869.05
22:03:12|3869.05
22:03:13|3869.05
22:03:14|3869.28
22:03:15|3869.28
22:03:16|3869.28
22:03:16|3869.28
22:03:16|3869.28
22:03:17|3869.28
22:03:18|3869.28
22:03:20|3869.28
22:03:20|3869.28
22:03:21|3869.28
22:03:22|3869.28
22:03:22|3869.27
22:03:23|3869.01
22:03:24|3868.12
22:03:25|3869.13
22:03:25|3869.13
22:03:26|3869.13
22:03:27|3869.14
22:03:27|3869.14
22:03:28|3869.16
22:03:29|3869.26
22:03:30|3869.37
22:03:30|3869.37
22:03:31|3869.37
22:03:31|3869.37
22:03:32|3869.38
22:03:32|3869.38
22:03:33|3869.38
22:03:34|3869.37
22:03:34|3869.37
22:03:35|3869.37
22:03:36|3870.2
22:03:37|3870.2
22:03:37|3870.21
22:03:38|3870.22
22:03:39|3870.46
22:03:39|3870.46
22:03:40|3870.46
22:03:41|3870.65
22:03:41|3870.66
22:03:41|3870.66
22:03:42|3870.65
22:03:43|3870.11
22:03:43|3870.11
22:03:44|3870.52
22:03:44|3870.07
22:03:45|3870.13
22:03:46|3870.13
22:03:47|3870.13
22:03:47|3870.13
22:03:48|3870.13
22:03:49|3870.12
22:03:50|3870.12
22:03:50|3870.12
22:03:50|3869.59
22:03:51|3869.59
22:03:51|3869.59
22:03:51|3870.
22:03:52|3870.
22:03:53|3870.
22:03:53|3870.
22:03:54|3869.69
22:03:54|3869.58
22:03:55|3868.61
22:03:55|3868.61
22:03:56|3868.64
22:03:57|3868.96
22:03:58|3868.96
22:03:58|3868.5
22:03:58|3867.91
22:03:59|3867.91
22:04:00|3867.91
22:04:01|3867.91
22:04:01|3867.91
22:04:02|3868.85
22:04:03|3868.91
22:04:04|3868.9
22:04:06|3868.9
22:04:06|3868.9
22:04:07|3868.91
22:04:08|3869.13
22:04:09|3869.13
22:04:09|3869.13
22:04:10|3869.14
22:04:11|3869.38
22:04:12|3869.38
22:04:12|3870.13
22:04:13|3870.13
22:04:14|3870.13
22:04:14|3870.13
22:04:15|3870.13
22:04:15|3870.71
22:04:16|3870.71
22:04:17|3870.87
22:04:18|3870.87
22:04:19|3871.1
22:04:19|3871.33
22:04:20|3871.4
22:04:21|3871.4
22:04:22|3871.38
22:04:23|3871.38
22:04:24|3871.38
22:04:24|3871.38
22:04:25|3871.38
22:04:26|3871.4
22:04:26|3871.4
22:04:27|3871.4
22:04:27|3870.85
22:04:28|3870.85
22:04:29|3870.85
22:04:29|3870.86
22:04:31|3871.3
22:04:32|3871.3
22:04:33|3871.58
22:04:34|3871.97
22:04:34|3871.41
22:04:35|3871.44
22:04:35|3871.44
22:04:36|3871.44
22:04:36|3871.76
22:04:36|3871.76
22:04:37|3871.76
22:04:38|3871.76
22:04:38|3871.76
22:04:39|3871.76
22:04:40|3871.76
22:04:41|3871.76
22:04:41|3871.81
22:04:42|3871.81
22:04:43|3872.04
22:04:43|3871.42
22:04:44|3871.42
22:04:44|3871.42
22:04:45|3871.42
22:04:45|3871.42
22:04:46|3871.42
22:04:47|3871.48
22:04:47|3871.48
22:04:48|3872.04
22:04:49|3872.04
22:04:49|3872.04
22:04:50|3872.04
22:04:51|3872.04
22:04:51|3872.04
22:04:52|3872.04
22:04:52|3871.97
22:04:53|3871.97
22:04:53|3871.89
22:04:54|3871.89
22:04:54|3871.89
22:04:55|3871.68
22:04:56|3871.63
22:04:57|3871.5
22:04:58|3870.61
22:04:58|3870.53
22:04:59|3870.32
22:04:59|3869.58
22:05:00|3869.58
22:05:01|3869.58
22:05:02|3870.59
22:05:02|3871.16
22:05:03|3871.1
22:05:04|3871.11
22:05:04|3871.11
22:05:05|3871.2
22:05:06|3871.38
22:05:06|3871.38
22:05:08|3871.74
22:05:08|3871.74
22:05:08|3871.74
22:05:09|3871.74
22:05:10|3871.74
22:05:10|3872.04
22:05:10|3872.04
22:05:12|3872.94
22:05:13|3872.94
22:05:14|3873.38
22:05:14|3873.38
22:05:15|3873.38
22:05:15|3873.44
22:05:16|3873.44
22:05:16|3873.74
22:05:16|3873.85
22:05:17|3874.31
22:05:17|3874.32
22:05:18|3874.32
22:05:19|3874.31
22:05:20|3874.31
22:05:21|3874.21
22:05:22|3874.21
22:05:22|3874.21
22:05:23|3874.03
22:05:24|3874.03
22:05:25|3875.03
22:05:25|3875.03
22:05:26|3875.03
22:05:26|3875.03
22:05:27|3875.07
22:05:28|3875.07
22:05:28|3875.07
22:05:29|3875.19
22:05:29|3878.46
22:05:30|3878.46
22:05:30|3878.45
22:05:30|3880.18
22:05:31|3880.18
22:05:31|3880.18
22:05:33|3879.68
22:05:33|3879.24
22:05:34|3878.6
22:05:35|3878.6
22:05:35|3879.39
22:05:36|3879.39
22:05:36|3880.43
22:05:37|3880.75
22:05:38|3880.75
22:05:38|3880.
22:05:39|3880.
22:05:40|3880.
22:05:40|3880.
22:05:41|3880.
22:05:42|3880.
22:05:43|3879.85
22:05:44|3879.85
22:05:44|3878.89
22:05:44|3878.89
22:05:45|3878.89
22:05:46|3876.81
22:05:46|3876.8
22:05:47|3876.8
22:05:48|3876.81
22:05:49|3876.8
22:05:49|3876.61
22:05:49|3876.61
22:05:50|3876.61
22:05:51|3876.61
22:05:51|3876.55
22:05:52|3876.95
22:05:53|3876.95
22:05:54|3876.39
22:05:55|3876.39
22:05:56|3876.39
22:05:57|3876.39
22:05:57|3876.38
22:05:58|3876.38
22:05:59|3876.38
22:06:00|3876.38
22:06:00|3876.38
22:06:00|3876.39
22:06:01|3876.71
22:06:02|3877.38
22:06:02|3876.71
22:06:03|3876.71
22:06:04|3876.61
22:06:05|3875.3
22:06:05|3875.21
22:06:06|3875.18
22:06:06|3875.04
22:06:07|3875.2
22:06:08|3875.59
22:06:09|3875.53
22:06:09|3875.53
22:06:10|3875.14
22:06:10|3875.
22:06:11|3874.75
22:06:11|3874.1
22:06:12|3873.84
22:06:13|3873.84
22:06:13|3873.84
22:06:14|3873.84
22:06:14|3873.84
22:06:15|3874.16
22:06:17|3874.16
22:06:17|3874.15
22:06:17|3874.15
22:06:18|3874.15
22:06:18|3874.15
22:06:19|3874.15
22:06:19|3874.15
22:06:20|3873.72
22:06:20|3873.72
22:06:21|3874.16
22:06:22|3874.16
22:06:23|3874.16
22:06:24|3874.16
22:06:24|3874.16
22:06:25|3874.16
22:06:25|3874.16
22:06:26|3874.67
22:06:27|3874.67
22:06:28|3874.67
22:06:28|3874.67
22:06:29|3874.67
22:06:29|3874.67
22:06:30|3875.07
22:06:31|3875.07
22:06:32|3875.07
22:06:33|3874.75
22:06:34|3875.08
22:06:35|3875.08
22:06:36|3875.08
22:06:36|3875.
22:06:38|3874.67
22:06:38|3873.4
22:06:39|3872.73
22:06:40|3872.5
22:06:40|3872.5
22:06:41|3872.5
22:06:42|3872.5
22:06:42|3872.5
22:06:43|3872.62
22:06:44|3872.28
22:06:44|3872.28
22:06:45|3872.28
22:06:45|3872.26
22:06:46|3872.26
22:06:46|3872.26
22:06:47|3872.26
22:06:48|3872.26
22:06:48|3872.26
22:06:49|3872.26
22:06:50|3872.26
22:06:50|3872.26
22:06:51|3872.26
22:06:52|3872.26
22:06:52|3872.26
22:06:54|3872.79
22:06:54|3872.9
22:06:55|3872.9
22:06:55|3872.9
22:06:55|3872.9
22:06:56|3872.91
22:06:56|3873.55
22:06:57|3873.76
22:06:57|3873.76
22:06:58|3873.76
22:06:59|3874.8
22:06:59|3875.79
22:07:00|3875.79
22:07:01|3875.79
22:07:02|3875.79
22:07:03|3875.79
22:07:03|3875.79
22:07:03|3875.79
22:07:04|3875.12
22:07:04|3875.12
22:07:05|3875.12
22:07:05|3875.12
22:07:05|3875.12
22:07:06|3875.12
22:07:07|3875.12
22:07:07|3875.12
22:07:09|3875.08
22:07:10|3875.08
22:07:10|3875.
22:07:11|3874.82
22:07:11|3874.82
22:07:13|3874.82
22:07:14|3875.93
22:07:15|3877.
22:07:16|3877.17
22:07:16|3877.18
22:07:17|3877.18
22:07:18|3877.18
22:07:18|3877.2
22:07:19|3877.93
22:07:20|3878.45
22:07:21|3879.06
22:07:21|3879.86
22:07:22|3880.
22:07:22|3880.
22:07:23|3880.
22:07:24|3880.
22:07:25|3880.
22:07:25|3880.27
22:07:26|3879.64
22:07:26|3879.64
22:07:27|3879.64
22:07:27|3879.64
22:07:28|3879.64
22:07:29|3879.64
22:07:29|3879.64
22:07:30|3879.64
22:07:30|3879.64
22:07:32|3878.81
22:07:32|3879.19
22:07:34|3879.19
22:07:35|3879.19
22:07:36|3879.19
22:07:37|3879.27
22:07:38|3879.27
22:07:38|3879.27
22:07:39|3879.27
22:07:39|3879.27
22:07:40|3879.26
22:07:41|3878.9
22:07:42|3878.66
22:07:42|3878.66
22:07:43|3878.79
22:07:44|3878.79
22:07:44|3878.65
22:07:45|3878.65
22:07:46|3878.65
22:07:47|3878.66
22:07:47|3877.73
22:07:47|3877.73
22:07:48|3877.73
22:07:48|3877.73
22:07:49|3877.73
22:07:49|3877.73
22:07:50|3877.73
22:07:51|3876.69
22:07:52|3876.69
22:07:53|3876.69
22:07:54|3876.33
22:07:54|3876.33
22:07:55|3876.34
22:07:56|3876.34
22:07:56|3876.34
22:07:57|3876.34
22:07:58|3876.34
22:07:59|3876.34
22:07:59|3876.34
22:08:00|3876.34
22:08:01|3876.
22:08:02|3875.73
22:08:03|3875.02
22:08:04|3874.85
22:08:04|3874.85
22:08:05|3874.85
22:08:05|3875.66
22:08:06|3875.73
22:08:07|3874.85
22:08:08|3874.85
22:08:09|3874.86
22:08:10|3874.86
22:08:11|3874.23
22:08:12|3874.23
22:08:13|3874.23
22:08:14|3874.23
22:08:15|3874.23
22:08:15|3874.23
22:08:16|3874.3
22:08:17|3874.3
22:08:18|3874.75
22:08:18|3874.79
22:08:19|3874.79
22:08:20|3875.14
22:08:20|3875.14
22:08:21|3875.32
22:08:21|3875.32
22:08:22|3875.32
22:08:23|3875.32
22:08:23|3875.13
22:08:24|3875.13
22:08:25|3875.13
22:08:26|3875.1
22:08:26|3875.1
22:08:27|3874.77
22:08:27|3874.77
22:08:28|3874.77
22:08:29|3874.77
22:08:30|3875.2
22:08:31|3875.2
22:08:31|3875.2
22:08:31|3875.29
22:08:32|3875.3
22:08:32|3875.3
22:08:33|3875.3
22:08:34|3875.29
22:08:34|3875.29
22:08:35|3875.29
22:08:36|3875.29
22:08:37|3875.29
22:08:37|3875.29
22:08:38|3875.29
22:08:39|3875.29
22:08:40|3875.29
22:08:41|3875.15
22:08:42|3875.15
22:08:43|3875.15
22:08:43|3875.15
22:08:44|3875.15
22:08:45|3875.15
22:08:45|3875.15
22:08:46|3875.15
22:08:46|3875.15
22:08:47|3875.15
22:08:48|3875.15
22:08:49|3875.15
22:08:49|3875.15
22:08:50|3875.14
22:08:51|3875.14
22:08:51|3875.13
22:08:52|3875.1
22:08:52|3875.1
22:08:53|3875.1
22:08:53|3875.1
22:08:55|3875.1
22:08:55|3875.1
22:08:56|3875.1
22:08:56|3875.1
22:08:57|3875.
22:08:58|3874.75
22:08:59|3873.65
22:08:59|3873.47
22:09:00|3873.41
22:09:00|3872.16
22:09:01|3873.14
22:09:02|3873.01
22:09:02|3873.33
22:09:03|3873.33
22:09:03|3872.23
22:09:03|3872.23
22:09:04|3873.
22:09:05|3872.8
22:09:06|3872.52
22:09:07|3872.79
22:09:07|3872.79
22:09:08|3872.79
22:09:09|3872.63
22:09:10|3872.63
22:09:11|3872.63
22:09:11|3872.63
22:09:12|3872.63
22:09:13|3872.63
22:09:13|3872.63
22:09:14|3872.63
22:09:15|3873.7
22:09:16|3874.03
22:09:17|3874.06
22:09:17|3873.88
22:09:18|3873.88
22:09:18|3873.88
22:09:19|3873.91
22:09:20|3873.94
22:09:21|3873.94
22:09:21|3873.94
22:09:23|3874.13
22:09:23|3875.13
22:09:24|3875.13
22:09:24|3875.13
22:09:26|3874.39
22:09:26|3874.39
22:09:27|3874.39
22:09:27|3874.39
22:09:28|3874.39
22:09:29|3874.39
22:09:29|3874.36
22:09:30|3874.36
22:09:30|3874.36
22:09:31|3874.36
22:09:32|3874.07
22:09:33|3874.07
22:09:34|3874.08
22:09:35|3874.08
22:09:35|3874.06
22:09:36|3874.06
22:09:37|3874.06
22:09:39|3874.06
22:09:39|3873.97
22:09:40|3873.97
22:09:41|3874.34
22:09:42|3874.34
22:09:43|3874.74
22:09:44|3874.76
22:09:45|3877.8
22:09:46|3877.8
22:09:47|3876.94
22:09:47|3876.76
22:09:48|3876.76
22:09:48|3876.76
22:09:49|3875.9
22:09:49|3875.9
22:09:50|3875.9
22:09:50|3875.9
22:09:51|3875.89
22:09:52|3875.89
22:09:52|3875.89
22:09:53|3875.9
22:09:54|3875.71
22:09:54|3875.71
22:09:55|3875.71
22:09:56|3875.71
22:09:57|3875.71
22:09:57|3875.71
22:09:58|3875.09
22:09:59|3874.62
22:09:59|3874.62
22:10:00|3875.55
22:10:01|3875.63
22:10:01|3875.63
22:10:02|3875.63
22:10:03|3875.63
22:10:04|3875.63
22:10:05|3875.63
22:10:06|3875.63
22:10:06|3875.64
22:10:07|3875.64
22:10:07|3875.64
22:10:08|3875.64
22:10:09|3875.64
22:10:10|3875.64
22:10:10|3875.64
22:10:11|3875.45
22:10:11|3875.45
22:10:12|3875.45
22:10:13|3875.45
22:10:13|3875.44
22:10:14|3875.44
22:10:14|3875.44
22:10:15|3875.44
22:10:15|3875.44
22:10:15|3875.28
22:10:16|3875.09
22:10:16|3875.09
22:10:17|3874.62
22:10:18|3874.62
22:10:18|3874.62
22:10:19|3874.62
22:10:20|3874.62
22:10:20|3874.62
22:10:21|3874.62
22:10:22|3874.62
22:10:23|3874.62
22:10:23|3874.62
22:10:23|3874.9
22:10:24|3874.9
22:10:24|3874.9
22:10:25|3874.91
22:10:25|3874.91
22:10:26|3874.91
22:10:27|3873.99
22:10:27|3873.99
22:10:27|3873.99
22:10:28|3873.99
22:10:28|3873.99
22:10:29|3873.99
22:10:29|3873.99
22:10:30|3873.99
22:10:31|3873.99
22:10:31|3873.99
22:10:31|3873.99
22:10:32|3873.99
22:10:32|3873.99
22:10:32|3873.99
22:10:33|3873.98
22:10:34|3873.89
22:10:34|3873.89
22:10:35|3873.89
22:10:35|3873.89
22:10:35|3873.89
22:10:36|3873.89
22:10:36|3873.67
22:10:37|3873.53
22:10:38|3873.53
22:10:40|3873.24
22:10:40|3873.24
22:10:41|3873.24
22:10:42|3873.24
22:10:43|3873.24
22:10:44|3873.24
22:10:44|3873.24
22:10:46|3873.24
22:10:47|3873.24
22:10:47|3873.17
22:10:48|3873.18
22:10:49|3873.17
22:10:50|3873.17
22:10:50|3873.18
22:10:51|3873.28
22:10:52|3874.75
22:10:52|3874.45
22:10:53|3874.45
22:10:53|3873.53
22:10:54|3873.38
22:10:54|3873.38
22:10:55|3873.38
22:10:56|3873.35
22:10:56|3873.35
22:10:57|3873.35
22:10:58|3873.35
22:10:58|3873.35
22:10:59|3873.35
22:10:59|3873.35
22:11:00|3873.43
22:11:01|3874.28
22:11:01|3873.39
22:11:02|3873.46
22:11:02|3873.46
22:11:03|3873.46
22:11:04|3873.46
22:11:05|3873.46
22:11:05|3873.47
22:11:06|3873.47
22:11:06|3873.48
22:11:07|3873.48
22:11:07|3873.44
22:11:08|3873.43
22:11:08|3873.43
22:11:09|3873.43
22:11:09|3873.43
22:11:10|3873.43
22:11:11|3873.44
22:11:12|3873.44
22:11:12|3873.44
22:11:13|3873.44
22:11:13|3873.44
22:11:14|3873.44
22:11:14|3873.44
22:11:15|3873.44
22:11:15|3873.44
22:11:16|3873.75
22:11:16|3873.76
22:11:17|3873.76
22:11:17|3873.76
22:11:18|3873.76
22:11:18|3873.76
22:11:19|3873.76
22:11:20|3873.43
22:11:20|3873.43
22:11:21|3873.43
22:11:21|3873.43
22:11:22|3873.43
22:11:23|3873.39
22:11:23|3873.39
22:11:24|3873.39
22:11:24|3873.39
22:11:25|3873.39
22:11:25|3873.39
22:11:26|3873.39
22:11:26|3873.39
22:11:27|3873.39
22:11:27|3873.39
22:11:28|3873.39
22:11:28|3873.39
22:11:29|3873.39
22:11:29|3873.39
22:11:30|3873.38
22:11:31|3873.38
22:11:31|3873.38
22:11:32|3873.39
22:11:32|3873.39
22:11:33|3873.39
22:11:34|3874.23
22:11:34|3874.23
22:11:35|3874.08
22:11:35|3874.96
22:11:36|3874.98
22:11:36|3875.15
22:11:37|3875.15
22:11:37|3875.15
22:11:38|3875.15
22:11:40|3875.15
22:11:40|3875.15
22:11:41|3875.15
22:11:42|3875.15
22:11:43|3875.16
22:11:44|3875.16
22:11:45|3875.15
22:11:45|3874.71
22:11:46|3873.98
22:11:47|3873.01
22:11:48|3873.02
22:11:49|3873.02
22:11:49|3873.02
22:11:50|3873.02
22:11:51|3873.2
22:11:52|3873.2
22:11:52|3873.2
22:11:53|3873.2
22:11:54|3873.2
22:11:54|3873.2
22:11:55|3873.2
22:11:56|3873.2
22:11:57|3873.2
22:11:58|3873.2
22:11:59|3873.2
22:12:00|3873.2
22:12:01|3873.38
22:12:02|3874.58
22:12:02|3874.67
22:12:03|3874.67
22:12:04|3874.67
22:12:04|3874.67
22:12:06|3874.67
22:12:06|3874.67
22:12:07|3874.67
22:12:08|3874.67
22:12:09|3874.67
22:12:09|3874.67
22:12:10|3874.67
22:12:10|3874.67
22:12:11|3874.67
22:12:11|3874.67
22:12:12|3874.63
22:12:12|3874.64
22:12:13|3874.64
22:12:14|3874.64
22:12:15|3874.64
22:12:15|3874.64
22:12:16|3874.64
22:12:17|3874.64
22:12:17|3874.64
22:12:18|3874.64
22:12:19|3874.64
22:12:19|3874.64
22:12:20|3874.64
22:12:21|3874.64
22:12:21|3874.61
22:12:22|3873.83
22:12:23|3873.83
22:12:23|3874.06
22:12:24|3873.44
22:12:24|3873.44
22:12:25|3873.19
22:12:25|3873.19
22:12:26|3873.19
22:12:26|3873.19
22:12:26|3873.19
22:12:27|3873.19
22:12:28|3873.19
22:12:28|3873.19
22:12:30|3873.01
22:12:30|3873.01
22:12:31|3873.01
22:12:32|3873.42
22:12:32|3874.29
22:12:32|3874.29
22:12:33|3874.29
22:12:34|3874.3
22:12:34|3874.3
22:12:35|3874.3
22:12:35|3874.51
22:12:36|3874.37
22:12:37|3874.37
22:12:37|3874.37
22:12:39|3874.47
22:12:39|3874.47
22:12:40|3874.49
22:12:41|3874.49
22:12:42|3874.49
22:12:44|3874.49
22:12:45|3873.44
22:12:45|3873.33
22:12:46|3873.33
22:12:47|3873.33
22:12:47|3873.96
22:12:48|3874.
22:12:49|3874.
22:12:49|3874.
22:12:51|3874.43
22:12:52|3875.09
22:12:52|3875.64
22:12:53|3876.7
22:12:54|3877.01
22:12:55|3877.01
22:12:55|3877.01
22:12:56|3877.01
22:12:56|3877.01
22:12:57|3877.01
22:12:58|3877.01
22:12:59|3877.01
22:12:59|3876.55
22:13:00|3876.55
22:13:01|3876.55
22:13:02|3876.54
22:13:02|3876.23
22:13:03|3876.05
22:13:04|3876.04
22:13:05|3876.05
22:13:06|3876.05
22:13:06|3875.41
22:13:07|3875.09
22:13:08|3875.09
22:13:09|3875.08
22:13:09|3874.53
22:13:10|3874.49
22:13:11|3874.49
22:13:12|3874.49
22:13:12|3874.49
22:13:13|3874.49
22:13:14|3874.67
22:13:14|3875.61
22:13:16|3876.61
22:13:16|3876.7
22:13:17|3876.7
22:13:17|3877.
22:13:19|3876.96
22:13:19|3876.96
22:13:20|3876.96
22:13:20|3876.6
22:13:21|3876.6
22:13:21|3876.6
22:13:22|3876.6
22:13:22|3876.6
22:13:23|3876.6
22:13:23|3876.6
22:13:25|3876.6
22:13:25|3876.07
22:13:26|3876.07
22:13:26|3876.07
22:13:27|3876.07
22:13:27|3876.07
22:13:28|3876.05
22:13:29|3875.92
22:13:29|3875.16
22:13:29|3875.16
22:13:30|3875.16
22:13:30|3875.16
22:13:31|3875.16
22:13:32|3875.15
22:13:32|3875.15
22:13:33|3875.15
22:13:33|3875.15
22:13:34|3875.15
22:13:34|3875.33
22:13:35|3875.33
22:13:36|3875.33
22:13:36|3875.33
22:13:37|3875.33
22:13:37|3875.33
22:13:38|3875.15
22:13:39|3875.
22:13:39|3874.67
22:13:40|3874.67
22:13:42|3874.53
22:13:43|3874.53
22:13:43|3874.54
22:13:44|3874.54
22:13:45|3874.4
22:13:45|3874.4
22:13:46|3874.37
22:13:47|3874.37
22:13:48|3874.69
22:13:49|3875.01
22:13:49|3874.86
22:13:50|3874.71
22:13:51|3874.31
22:13:52|3874.01
22:13:52|3874.39
22:13:53|3873.43
22:13:54|3873.43
22:13:55|3873.95
22:13:56|3874.11
22:13:57|3874.12
22:13:58|3874.12
22:13:59|3874.12
22:13:59|3874.12
22:14:00|3874.12
22:14:01|3874.11
22:14:01|3874.01
22:14:02|3874.01
22:14:03|3874.01
22:14:03|3874.01
22:14:04|3874.01
22:14:04|3874.01
22:14:05|3874.01
22:14:05|3874.01
22:14:06|3874.01
22:14:07|3874.01
22:14:08|3874.01
22:14:09|3874.39
22:14:09|3874.39
22:14:10|3874.39
22:14:10|3874.39
22:14:11|3874.39
22:14:12|3874.39
22:14:13|3874.39
22:14:13|3876.1
22:14:14|3875.84
22:14:15|3875.84
22:14:15|3875.46
22:14:15|3875.46
22:14:16|3875.46
22:14:17|3875.46
22:14:17|3875.46
22:14:18|3875.29
22:14:19|3875.19
22:14:19|3875.19
22:14:20|3875.19
22:14:21|3875.19
22:14:22|3875.19
22:14:23|3875.19
22:14:23|3875.19
22:14:24|3875.19
22:14:24|3875.19
22:14:25|3875.19
22:14:26|3875.19
22:14:26|3875.24
22:14:27|3874.88
22:14:27|3874.88
22:14:28|3874.63
22:14:29|3874.63
22:14:29|3874.63
22:14:30|3874.63
22:14:30|3874.63
22:14:31|3874.63
22:14:32|3874.63
22:14:32|3874.63
22:14:32|3874.19
22:14:33|3874.19
22:14:34|3874.19
22:14:34|3874.19
22:14:35|3874.19
22:14:35|3874.19
22:14:36|3874.19
22:14:37|3874.19
22:14:37|3874.19
22:14:37|3874.19
22:14:38|3874.19
22:14:38|3874.19
22:14:39|3874.19
22:14:40|3874.15
22:14:41|3874.15
22:14:42|3873.91
22:14:43|3873.65
22:14:44|3873.53
22:14:46|3873.53
22:14:46|3873.53
22:14:47|3873.52
22:14:48|3873.52
22:14:49|3873.52
22:14:49|3873.33
22:14:50|3873.33
22:14:51|3873.33
22:14:51|3873.33
22:14:51|3873.33
22:14:52|3873.33
22:14:53|3873.34
22:14:54|3873.34
22:14:54|3873.34
22:14:56|3873.34
22:14:57|3873.34
22:14:58|3873.97
22:14:58|3874.36
22:14:59|3875.87
22:14:59|3876.03
22:14:59|3875.07
22:15:00|3875.07
22:15:01|3874.84
22:15:02|3874.84
22:15:02|3874.84
22:15:03|3874.84
22:15:04|3875.14
22:15:05|3875.14
22:15:05|3878.39
22:15:06|3878.63
22:15:07|3878.63
22:15:07|3878.63
22:15:08|3878.64
22:15:08|3878.64
22:15:09|3878.64
22:15:09|3878.16
22:15:10|3878.16
22:15:10|3878.1
22:15:11|3877.6
22:15:11|3877.6
22:15:12|3877.51
22:15:12|3875.85
22:15:13|3876.21
22:15:13|3878.13
22:15:14|3878.13
22:15:14|3878.27
22:15:15|3878.61
22:15:16|3878.61
22:15:16|3878.61
22:15:17|3878.61
22:15:17|3878.61
22:15:18|3878.61
22:15:18|3878.61
22:15:19|3878.61
22:15:19|3878.61
22:15:20|3878.61
22:15:20|3878.6
22:15:21|3878.6
22:15:21|3878.6
22:15:22|3878.61
22:15:22|3878.62
22:15:23|3878.62
22:15:23|3878.62
22:15:24|3878.63
22:15:25|3878.63
22:15:25|3879.07
22:15:26|3879.05
22:15:26|3879.05
22:15:26|3879.05
22:15:27|3879.04
22:15:27|3878.56
22:15:28|3878.56
22:15:28|3879.19
22:15:29|3879.44
22:15:30|3879.62
22:15:30|3879.62
22:15:30|3879.65
22:15:31|3879.65
22:15:31|3879.65
22:15:32|3879.65
22:15:32|3879.65
22:15:33|3879.8
22:15:33|3879.8
22:15:33|3879.8
22:15:34|3879.8
22:15:34|3879.27
22:15:35|3879.25
22:15:36|3878.
22:15:36|3878.75
22:15:36|3878.75
22:15:37|3878.75
22:15:38|3878.75
22:15:38|3878.75
22:15:38|3878.75
22:15:39|3878.75
22:15:40|3878.63
22:15:40|3878.63
22:15:41|3878.63
22:15:42|3878.63
22:15:43|3878.63
22:15:44|3878.63
22:15:44|3878.63
22:15:45|3878.63
22:15:46|3878.63
22:15:46|3878.64
22:15:48|3878.68
22:15:49|3878.68
22:15:49|3878.68
22:15:50|3879.29
22:15:51|3879.29
22:15:52|3879.29
22:15:53|3878.68
22:15:53|3878.68
22:15:54|3878.68
22:15:55|3878.68
22:15:55|3878.71
22:15:56|3878.64
22:15:56|3878.64
22:15:57|3878.64
22:15:58|3878.64
22:15:59|3877.83
22:16:00|3877.83
22:16:01|3877.83
22:16:02|3877.84
22:16:03|3877.84
22:16:03|3877.84
22:16:04|3877.84
22:16:04|3878.46
22:16:06|3878.46
22:16:07|3878.46
22:16:07|3878.66
22:16:08|3878.66
22:16:09|3878.66
22:16:09|3878.66
22:16:10|3878.67
22:16:10|3878.67
22:16:11|3878.67
22:16:11|3878.67
22:16:12|3878.67
22:16:13|3878.67
22:16:13|3878.66
22:16:14|3878.67
22:16:14|3878.67
22:16:15|3878.67
22:16:16|3879.07
22:16:16|3879.61
22:16:17|3880.09
22:16:17|3880.01
22:16:18|3880.01
22:16:18|3880.01
22:16:18|3880.01
22:16:19|3879.66
22:16:19|3879.66
22:16:19|3879.82
22:16:20|3880.
22:16:21|3880.
22:16:21|3880.
22:16:22|3880.01
22:16:22|3880.1
22:16:23|3879.84
22:16:23|3879.84
22:16:23|3880.09
22:16:24|3880.09
22:16:24|3880.09
22:16:25|3880.09
22:16:25|3880.09
22:16:26|3880.09
22:16:27|3880.09
22:16:27|3880.09
22:16:28|3880.09
22:16:28|3880.09
22:16:29|3880.09
22:16:29|3880.09
22:16:30|3880.09
22:16:30|3880.1
22:16:31|3880.22
22:16:32|3880.39
22:16:33|3880.39
22:16:33|3880.39
22:16:34|3880.38
22:16:34|3880.38
22:16:35|3880.38
22:16:36|3880.38
22:16:37|3880.38
22:16:37|3880.38
22:16:38|3880.38
22:16:39|3880.38
22:16:40|3880.38
22:16:40|3880.38
22:16:41|3880.38
22:16:41|3880.38
22:16:42|3880.38
22:16:42|3880.38
22:16:44|3880.38
22:16:45|3880.38
22:16:46|3880.22
22:16:47|3879.87
22:16:48|3879.84
22:16:49|3879.8
22:16:49|3879.6
22:16:50|3879.6
22:16:51|3879.59
22:16:52|3879.59
22:16:54|3878.93
22:16:54|3878.53
22:16:55|3878.46
22:16:56|3878.34
22:16:57|3878.09
22:16:58|3878.09
22:16:59|3877.46
22:17:00|3877.77
22:17:01|3877.77
22:17:01|3877.73
22:17:02|3877.07
22:17:03|3877.3
22:17:04|3877.31
22:17:04|3877.31
22:17:05|3877.3
22:17:06|3877.93
22:17:07|3877.93
22:17:07|3877.77
22:17:08|3877.77
22:17:09|3876.53
22:17:09|3877.04
22:17:10|3876.34
22:17:11|3876.34
22:17:11|3876.34
22:17:12|3876.34
22:17:13|3876.34
22:17:13|3876.22
22:17:14|3876.22
22:17:15|3876.22
22:17:15|3876.22
22:17:16|3876.22
22:17:17|3876.22
22:17:17|3876.22
22:17:18|3876.22
22:17:18|3876.22
22:17:19|3876.22
22:17:19|3876.22
22:17:20|3876.22
22:17:20|3876.8
22:17:22|3877.09
22:17:22|3878.54
22:17:23|3878.82
22:17:24|3879.99
22:17:25|3879.99
22:17:25|3879.99
22:17:26|3879.99
22:17:26|3879.99
22:17:27|3879.95
22:17:28|3879.95
22:17:28|3879.95
22:17:28|3879.95
22:17:29|3877.32
22:17:30|3876.83
22:17:30|3877.23
22:17:31|3877.23
22:17:32|3877.23
22:17:32|3878.05
22:17:34|3878.58
22:17:34|3878.58
22:17:35|3878.33
22:17:36|3878.33
22:17:37|3876.95
22:17:37|3877.3
22:17:38|3877.32
22:17:38|3878.25
22:17:39|3878.25
22:17:40|3878.25
22:17:40|3878.25
22:17:41|3878.25
22:17:41|3878.25
22:17:42|3878.25
22:17:42|3878.25
22:17:43|3878.25
22:17:44|3878.26
22:17:45|3878.99
22:17:46|3878.33
22:17:47|3878.73
22:17:48|3878.73
22:17:49|3878.73
22:17:50|3878.73
22:17:51|3877.58
22:17:52|3878.23
22:17:53|3878.31
22:17:54|3878.74
22:17:54|3878.74
22:17:55|3878.74
22:17:56|3878.74
22:17:57|3878.93
22:17:58|3878.92
22:17:58|3878.92
22:18:00|3878.92
22:18:01|3878.51
22:18:01|3878.26
22:18:02|3878.26
22:18:02|3878.26
22:18:03|3878.25
22:18:04|3878.3
22:18:05|3878.66
22:18:05|3878.66
22:18:06|3878.66
22:18:06|3879.29
22:18:07|3879.29
22:18:07|3878.65
22:18:08|3878.51
22:18:09|3878.25
22:18:09|3878.25
22:18:10|3878.25
22:18:11|3878.26
22:18:12|3878.58
22:18:12|3878.58
22:18:13|3878.58
22:18:13|3878.58
22:18:14|3878.58
22:18:14|3878.58
22:18:15|3878.58
22:18:16|3878.58
22:18:16|3878.58
22:18:17|3878.59
22:18:17|3878.51
22:18:18|3878.51
22:18:18|3878.13
22:18:19|3877.6
22:18:19|3877.6
22:18:20|3877.87
22:18:21|3878.19
22:18:21|3878.25
22:18:21|3878.25
22:18:22|3878.32
22:18:23|3878.65
22:18:24|3878.65
22:18:24|3878.65
22:18:24|3878.92
22:18:25|3878.65
22:18:26|3878.65
22:18:26|3878.65
22:18:27|3878.65
22:18:27|3878.65
22:18:28|3878.65
22:18:29|3878.65
22:18:29|3878.65
22:18:30|3878.65
22:18:31|3878.65
22:18:32|3878.65
22:18:33|3878.65
22:18:33|3878.65
22:18:34|3878.65
22:18:35|3878.65
22:18:36|3878.7
22:18:36|3878.65
22:18:36|3878.51
22:18:38|3878.51
22:18:38|3878.51
22:18:39|3878.51
22:18:40|3878.51
22:18:40|3878.27
22:18:40|3878.27
22:18:41|3878.27
22:18:42|3878.26
22:18:43|3878.26
22:18:43|3878.26
22:18:44|3878.26
22:18:45|3878.25
22:18:46|3878.23
22:18:47|3878.23
22:18:48|3878.24
22:18:48|3878.24
22:18:49|3878.24
22:18:50|3878.14
22:18:51|3878.14
22:18:52|3878.14
22:18:52|3878.14
22:18:53|3878.14
22:18:54|3878.13
22:18:54|3878.13
22:18:55|3877.09
22:18:55|3877.1
22:18:56|3877.1
22:18:57|3877.1
22:18:57|3877.1
22:18:58|3877.1
22:18:59|3878.25
22:19:00|3878.25
22:19:00|3878.63
22:19:00|3878.64
22:19:01|3878.64
22:19:02|3878.64
22:19:03|3878.29
22:19:04|3878.17
22:19:04|3878.17
22:19:05|3878.17
22:19:06|3877.78
22:19:07|3877.78
22:19:08|3877.79
22:19:08|3878.63
22:19:09|3878.63
22:19:10|3878.63
22:19:10|3878.24
22:19:11|3878.24
22:19:11|3878.24
22:19:11|3878.14
22:19:12|3878.14
22:19:13|3878.14
22:19:13|3878.14
22:19:13|3878.14
22:19:14|3878.14
22:19:15|3878.14
22:19:16|3878.14
22:19:16|3878.14
22:19:17|3878.14
22:19:17|3878.14
22:19:18|3878.14
22:19:19|3878.14
22:19:19|3878.34
22:19:20|3878.34
22:19:20|3878.34
22:19:21|3878.34
22:19:22|3878.34
22:19:22|3878.34
22:19:23|3878.34
22:19:24|3878.34
22:19:24|3878.34
22:19:25|3878.34
22:19:26|3878.34
22:19:27|3878.04
22:19:29|3878.04
22:19:30|3878.04
22:19:30|3878.04
22:19:32|3878.04
22:19:32|3878.04
22:19:34|3878.03
22:19:35|3878.03
22:19:35|3878.04
22:19:37|3877.67
22:19:37|3877.67
22:19:38|3877.67
22:19:39|3877.67
22:19:39|3877.67
22:19:40|3877.67
22:19:41|3877.67
22:19:41|3877.67
22:19:42|3877.67
22:19:42|3877.67
22:19:43|3877.67
22:19:43|3877.67
22:19:44|3877.67
22:19:44|3877.67
22:19:46|3877.67
22:19:46|3877.67
22:19:47|3877.67
22:19:48|3877.67
22:19:49|3877.67
22:19:50|3877.67
22:19:51|3877.67
22:19:52|3877.67
22:19:53|3877.68
22:19:53|3877.68
22:19:54|3877.67
22:19:55|3877.67
22:19:55|3877.67
22:19:56|3877.67
22:19:57|3877.67
22:19:58|3877.67
22:19:58|3877.67
22:19:59|3877.67
22:20:00|3877.48
22:20:00|3877.4
22:20:01|3877.4
22:20:01|3877.4
22:20:03|3877.4
22:20:03|3877.4
22:20:04|3877.4
22:20:04|3877.4
22:20:05|3877.48
22:20:06|3877.48
22:20:07|3877.48
22:20:07|3877.48
22:20:08|3877.47
22:20:08|3877.47
22:20:09|3877.47
22:20:09|3877.48
22:20:09|3877.48
22:20:10|3877.48
22:20:10|3877.48
22:20:10|3877.48
22:20:11|3877.48
22:20:11|3877.48
22:20:12|3877.48
22:20:13|3877.48
22:20:14|3877.48
22:20:14|3877.48
22:20:15|3877.48
22:20:15|3877.48
22:20:16|3877.48
22:20:17|3878.14
22:20:17|3878.72
22:20:18|3878.34
22:20:19|3878.34
22:20:19|3877.72
22:20:19|3877.62
22:20:20|3877.62
22:20:21|3877.62
22:20:21|3877.48
22:20:22|3877.48
22:20:22|3877.48
22:20:23|3877.48
22:20:24|3877.48
22:20:25|3877.3
22:20:26|3877.34
22:20:26|3877.34
22:20:27|3877.34
22:20:27|3877.34
22:20:27|3877.34
22:20:28|3877.35
22:20:28|3877.35
22:20:28|3877.35
22:20:29|3877.35
22:20:29|3877.64
22:20:30|3877.64
22:20:30|3877.64
22:20:31|3877.64
22:20:31|3877.64
22:20:32|3877.64
22:20:33|3877.64
22:20:33|3877.64
22:20:34|3877.64
22:20:34|3877.64
22:20:35|3877.64
22:20:35|3877.64
22:20:36|3877.64
22:20:36|3877.64
22:20:38|3877.64
22:20:38|3877.63
22:20:39|3877.63
22:20:40|3877.64
22:20:40|3877.64
22:20:40|3877.64
22:20:41|3877.64
22:20:41|3877.64
22:20:42|3877.64
22:20:42|3877.64
22:20:43|3877.64
22:20:44|3877.59
22:20:45|3877.59
22:20:45|3877.59
22:20:47|3877.59
22:20:47|3877.59
22:20:49|3877.59
22:20:50|3877.59
22:20:51|3877.59
22:20:51|3877.59
22:20:52|3877.59
22:20:52|3877.59
22:20:53|3877.59
22:20:54|3877.49
22:20:54|3877.49
22:20:55|3877.49
22:20:56|3877.49
22:20:57|3877.49
22:20:58|3877.49
22:20:59|3877.49
22:20:59|3877.49
22:21:00|3877.49
22:21:00|3877.49
22:21:01|3877.48
22:21:02|3877.48
22:21:03|3877.48
22:21:03|3877.37
22:21:03|3877.37
22:21:04|3877.37
22:21:04|3877.37
22:21:05|3877.37
22:21:06|3877.38
22:21:06|3877.38
22:21:07|3877.38
22:21:08|3877.38
22:21:08|3876.64
22:21:09|3876.64
22:21:09|3876.31
22:21:10|3876.31
22:21:11|3876.31
22:21:11|3876.31
22:21:12|3876.3
22:21:13|3876.3
22:21:13|3876.25
22:21:14|3876.24
22:21:15|3876.24
22:21:15|3876.24
22:21:16|3876.24
22:21:16|3876.24
22:21:17|3876.06
22:21:17|3876.06
22:21:18|3876.06
22:21:18|3876.06
22:21:19|3876.06
22:21:19|3876.06
22:21:20|3876.06
22:21:21|3876.06
22:21:21|3876.06
22:21:22|3876.06
22:21:22|3876.06
22:21:24|3876.06
22:21:24|3876.06
22:21:25|3876.06
22:21:25|3876.06
22:21:26|3876.06
22:21:26|3875.99
22:21:27|3875.99
22:21:28|3875.99
22:21:28|3875.99
22:21:29|3875.69
22:21:29|3875.32
22:21:30|3875.32
22:21:30|3875.48
22:21:31|3875.48
22:21:32|3875.48
22:21:32|3875.48
22:21:33|3875.48
22:21:34|3875.48
22:21:34|3875.48
22:21:34|3875.48
22:21:35|3875.48
22:21:35|3875.48
22:21:36|3875.48
22:21:36|3875.48
22:21:36|3875.48
22:21:37|3875.48
22:21:37|3875.48
22:21:38|3875.48
22:21:38|3875.48
22:21:39|3875.48
22:21:40|3875.48
22:21:41|3875.48
22:21:41|3875.48
22:21:42|3875.48
22:21:42|3875.48
22:21:43|3875.48
22:21:43|3875.48
22:21:44|3875.47
22:21:44|3875.47
22:21:44|3875.47
22:21:45|3875.47
22:21:45|3875.48
22:21:46|3875.48
22:21:46|3875.48
22:21:47|3875.48
22:21:48|3875.48
22:21:49|3875.48
22:21:50|3875.48
22:21:51|3875.29
22:21:53|3875.29
22:21:53|3875.29
22:21:55|3875.29
22:21:55|3875.29
22:21:56|3875.29
22:21:57|3875.43
22:21:58|3875.42
22:21:59|3875.42
22:21:59|3875.01
22:22:00|3875.01
22:22:00|3874.81
22:22:01|3874.81
22:22:01|3874.81
22:22:03|3873.79
22:22:03|3873.79
22:22:04|3873.79
22:22:05|3873.79
22:22:06|3873.79
22:22:07|3873.79
22:22:08|3873.82
22:22:09|3873.79
22:22:09|3873.78
22:22:10|3873.78
22:22:10|3873.78
22:22:11|3873.78
22:22:12|3873.78
22:22:12|3873.78
22:22:13|3873.79
22:22:14|3873.79
22:22:14|3873.79
22:22:15|3873.79
22:22:15|3873.79
22:22:16|3873.79
22:22:17|3873.79
22:22:17|3873.78
22:22:18|3873.78
22:22:18|3873.78
22:22:19|3873.5
22:22:20|3873.39
22:22:20|3873.39
22:22:21|3873.39
22:22:22|3873.39
22:22:22|3873.39
22:22:22|3873.39
22:22:23|3873.39
22:22:24|3873.39
22:22:24|3873.39
22:22:25|3873.39
22:22:25|3873.39
22:22:26|3873.39
22:22:27|3873.4
22:22:27|3873.4
22:22:27|3873.39
22:22:28|3873.39
22:22:28|3873.39
22:22:29|3873.39
22:22:29|3873.03
22:22:30|3873.03
22:22:30|3873.03
22:22:31|3873.03
22:22:31|3873.04
22:22:32|3873.04
22:22:32|3873.04
22:22:33|3873.04
22:22:34|3873.04
22:22:34|3873.03
22:22:35|3873.04
22:22:35|3873.04
22:22:36|3873.03
22:22:37|3873.03
22:22:37|3873.03
22:22:38|3873.03
22:22:39|3873.03
22:22:39|3873.04
22:22:40|3873.03
22:22:40|3873.03
22:22:41|3873.03
22:22:41|3873.03
22:22:42|3873.03
22:22:42|3873.03
22:22:42|3873.03
22:22:43|3872.99
22:22:44|3872.99
22:22:44|3872.99
22:22:45|3872.99
22:22:45|3872.84
22:22:46|3872.84
22:22:46|3872.84
22:22:48|3872.84
22:22:48|3870.84
22:22:50|3871.43
22:22:51|3871.35
22:22:51|3871.35
22:22:52|3871.35
22:22:54|3871.37
22:22:54|3872.64
22:22:55|3872.64
22:22:55|3872.63
22:22:56|3872.14
22:22:57|3871.58
22:22:58|3871.58
22:22:59|3871.58
22:22:59|3870.93
22:23:00|3870.93
22:23:01|3870.93
22:23:01|3870.93
22:23:02|3870.93
22:23:03|3870.93
22:23:03|3870.92
22:23:05|3870.92
22:23:05|3870.92
22:23:06|3870.83
22:23:06|3870.83
22:23:07|3870.77
22:23:08|3870.77
22:23:08|3870.77
22:23:09|3870.77
22:23:10|3870.77
22:23:10|3871.24
22:23:11|3871.83
22:23:12|3872.09
22:23:12|3872.32
22:23:13|3872.66
22:23:14|3874.68
22:23:15|3874.01
22:23:15|3873.73
22:23:15|3873.73
22:23:16|3873.73
22:23:16|3873.73
22:23:17|3873.73
22:23:18|3873.73
22:23:19|3874.11
22:23:19|3873.84
22:23:20|3873.84
22:23:21|3873.84
22:23:21|3873.84
22:23:22|3873.84
22:23:22|3873.84
22:23:23|3873.84
22:23:23|3873.84
22:23:24|3873.84
22:23:24|3873.84
22:23:24|3873.84
22:23:25|3873.84
22:23:25|3873.84
22:23:26|3873.84
22:23:27|3873.84
22:23:27|3873.84
22:23:28|3873.84
22:23:28|3873.59
22:23:29|3873.59
22:23:29|3872.66
22:23:30|3872.66
22:23:30|3872.28
22:23:31|3872.28
22:23:31|3872.28
22:23:32|3872.28
22:23:32|3872.28
22:23:33|3871.57
22:23:33|3871.35
22:23:34|3871.35
22:23:34|3871.03
22:23:35|3870.28
22:23:35|3869.17
22:23:36|3869.15
22:23:36|3868.72
22:23:37|3868.72
22:23:37|3868.39
22:23:38|3868.4
22:23:38|3868.4
22:23:38|3868.4
22:23:39|3868.4
22:23:39|3868.4
22:23:40|3868.4
22:23:40|3868.4
22:23:41|3868.4
22:23:42|3868.49
22:23:42|3868.49
22:23:43|3868.49
22:23:44|3868.49
22:23:45|3868.49
22:23:45|3868.5
22:23:47|3868.29
22:23:47|3868.32
22:23:48|3868.4
22:23:49|3868.4
22:23:50|3868.39
22:23:50|3868.39
22:23:51|3868.48
22:23:51|3869.13
22:23:53|3869.13
22:23:54|3869.09
22:23:55|3869.09
22:23:56|3868.91
22:23:56|3868.91
22:23:57|3868.91
22:23:58|3868.91
22:23:58|3868.91
22:23:59|3868.91
22:24:00|3868.91
22:24:01|3868.91
22:24:01|3868.91
22:24:02|3868.91
22:24:03|3868.91
22:24:04|3868.91
22:24:05|3868.91
22:24:06|3868.91
22:24:06|3868.91
22:24:07|3868.91
22:24:07|3868.91
22:24:08|3868.91
22:24:09|3868.91
22:24:09|3868.91
22:24:10|3868.91
22:24:11|3868.91
22:24:11|3868.91
22:24:12|3868.91
22:24:13|3868.91
22:24:14|3868.91
22:24:14|3868.91
22:24:15|3868.91
22:24:15|3868.9
22:24:16|3868.9
22:24:16|3868.9
22:24:17|3868.9
22:24:18|3868.91
22:24:18|3868.91
22:24:19|3868.9
22:24:19|3868.91
22:24:20|3868.91
22:24:20|3868.6
22:24:21|3868.6
22:24:22|3868.6
22:24:22|3868.6
22:24:23|3868.6
22:24:23|3868.6
22:24:24|3868.53
22:24:24|3868.53
22:24:25|3868.53
22:24:25|3868.53
22:24:26|3868.53
22:24:26|3868.53
22:24:27|3868.59
22:24:28|3868.59
22:24:28|3868.59
22:24:29|3868.59
22:24:30|3868.59
22:24:30|3868.86
22:24:31|3868.86
22:24:31|3868.86
22:24:32|3868.86
22:24:32|3868.86
22:24:33|3868.86
22:24:33|3868.86
22:24:34|3868.86
22:24:35|3868.44
22:24:35|3867.76
22:24:35|3867.76
22:24:36|3867.76
22:24:36|3867.64
22:24:37|3867.64
22:24:38|3867.64
22:24:38|3867.64
22:24:39|3867.64
22:24:39|3867.64
22:24:40|3867.64
22:24:40|3867.64
22:24:41|3867.64
22:24:42|3867.63
22:24:42|3867.63
22:24:43|3867.24
22:24:44|3866.83
22:24:45|3866.71
22:24:46|3866.4
22:24:47|3866.4
22:24:48|3866.71
22:24:49|3866.7
22:24:49|3866.7
22:24:50|3866.19
22:24:51|3866.19
22:24:51|3866.19
22:24:52|3866.19
22:24:53|3865.99
22:24:54|3865.99
22:24:55|3865.99
22:24:56|3865.99
22:24:57|3865.99
22:24:57|3865.99
22:24:58|3865.99
22:24:58|3865.99
22:25:00|3865.91
22:25:01|3865.91
22:25:01|3867.47
22:25:02|3867.61
22:25:03|3867.63
22:25:04|3867.78
22:25:05|3868.4
22:25:05|3868.4
22:25:06|3868.4
22:25:07|3868.4
22:25:07|3868.4
22:25:08|3868.4
22:25:08|3868.4
22:25:09|3868.4
22:25:09|3868.4
22:25:10|3868.4
22:25:11|3868.4
22:25:11|3868.4
22:25:12|3867.69
22:25:12|3867.68
22:25:13|3867.24
22:25:13|3867.24
22:25:14|3867.24
22:25:14|3867.24
22:25:14|3867.24
22:25:15|3867.25
22:25:16|3866.29
22:25:16|3866.29
22:25:17|3866.3
22:25:18|3866.3
22:25:18|3866.18
22:25:19|3866.18
22:25:19|3866.18
22:25:20|3866.18
22:25:20|3866.18
22:25:20|3866.18
22:25:21|3866.18
22:25:21|3866.18
22:25:22|3866.18
22:25:22|3866.18
22:25:22|3866.37
22:25:23|3866.37
22:25:24|3866.41
22:25:24|3866.41
22:25:25|3867.25
22:25:25|3867.25
22:25:25|3867.25
22:25:26|3867.25
22:25:26|3867.24
22:25:27|3867.24
22:25:27|3867.24
22:25:28|3867.24
22:25:28|3867.25
22:25:28|3867.25
22:25:29|3867.25
22:25:29|3867.25
22:25:30|3867.25
22:25:31|3867.25
22:25:31|3867.25
22:25:32|3867.25
22:25:33|3866.38
22:25:33|3866.38
22:25:33|3866.38
22:25:34|3866.38
22:25:34|3866.38
22:25:35|3866.38
22:25:36|3866.38
22:25:37|3866.38
22:25:37|3866.38
22:25:37|3866.38
22:25:38|3866.38
22:25:38|3866.38
22:25:39|3866.38
22:25:39|3866.38
22:25:40|3866.38
22:25:41|3866.38
22:25:41|3867.35
22:25:42|3867.35
22:25:42|3867.34
22:25:42|3867.34
22:25:43|3867.35
22:25:43|3867.35
22:25:43|3867.35
22:25:44|3867.74
22:25:45|3868.53
22:25:46|3868.53
22:25:47|3868.46
22:25:48|3868.16
22:25:49|3868.16
22:25:49|3868.16
22:25:50|3868.16
22:25:51|3867.79
22:25:52|3867.79
22:25:52|3867.79
22:25:53|3867.79
22:25:54|3867.79
22:25:54|3867.79
22:25:54|3868.05
22:25:55|3868.05
22:25:56|3868.05
22:25:56|3868.06
22:25:57|3868.06
22:25:58|3868.05
22:26:00|3868.06
22:26:01|3868.7
22:26:01|3868.91
22:26:02|3869.23
22:26:03|3869.99
22:26:04|3870.
22:26:05|3870.
22:26:05|3870.
22:26:06|3870.52
22:26:07|3871.03
22:26:08|3871.03
22:26:08|3871.03
22:26:10|3871.42
22:26:10|3871.41
22:26:11|3871.41
22:26:11|3871.41
22:26:12|3871.41
22:26:13|3871.41
22:26:14|3871.41
22:26:14|3871.41
22:26:15|3871.41
22:26:15|3871.25
22:26:16|3871.25
22:26:17|3871.25
22:26:17|3871.25
22:26:18|3871.25
22:26:19|3871.25
22:26:19|3871.25
22:26:20|3871.25
22:26:21|3871.41
22:26:21|3871.42
22:26:22|3871.42
22:26:22|3871.55
22:26:23|3871.55
22:26:24|3871.55
22:26:24|3871.55
22:26:25|3871.55
22:26:26|3871.55
22:26:26|3871.55
22:26:27|3871.55
22:26:27|3871.55
22:26:28|3871.55
22:26:28|3871.55
22:26:29|3871.55
22:26:29|3871.55
22:26:30|3871.55
22:26:30|3871.56
22:26:31|3871.56
22:26:31|3871.56
22:26:32|3871.56
22:26:32|3871.56
22:26:33|3871.56
22:26:34|3871.56
22:26:34|3871.74
22:26:35|3871.74
22:26:35|3871.74
22:26:36|3871.74
22:26:37|3871.74
22:26:37|3871.74
22:26:38|3873.21
22:26:39|3873.21
22:26:39|3873.39
22:26:40|3873.72
22:26:41|3873.73
22:26:41|3873.72
22:26:42|3873.15
22:26:42|3873.18
22:26:43|3873.18
22:26:43|3873.18
22:26:44|3872.95
22:26:44|3872.95
22:26:45|3872.95
22:26:46|3872.8
22:26:46|3872.59
22:26:48|3872.59
22:26:48|3874.55
22:26:49|3873.96
22:26:50|3873.43
22:26:51|3873.42
22:26:52|3873.22
22:26:53|3873.22
22:26:54|3872.
22:26:55|3873.8
22:26:56|3873.4
22:26:57|3873.4
22:26:57|3873.4
22:26:58|3873.8
22:26:59|3873.8
22:27:00|3875.23
22:27:00|3874.6
22:27:01|3874.59
22:27:02|3874.06
22:27:03|3874.56
22:27:03|3875.47
22:27:04|3875.63
22:27:05|3875.65
22:27:05|3875.34
22:27:06|3875.1
22:27:07|3874.85
22:27:07|3874.85
22:27:08|3874.85
22:27:08|3874.8
22:27:09|3874.84
22:27:10|3874.75
22:27:10|3874.75
22:27:11|3874.75
22:27:12|3874.75
22:27:12|3874.71
22:27:13|3874.71
22:27:13|3874.71
22:27:14|3874.63
22:27:14|3874.62
22:27:15|3874.39
22:27:15|3874.39
22:27:16|3874.37
22:27:16|3875.79
22:27:17|3875.79
22:27:17|3875.29
22:27:18|3875.29
22:27:18|3875.29
22:27:19|3875.29
22:27:20|3875.29
22:27:20|3875.29
22:27:21|3875.29
22:27:21|3875.29
22:27:22|3875.29
22:27:22|3875.29
22:27:23|3875.29
22:27:24|3875.29
22:27:24|3875.29
22:27:24|3875.28
22:27:25|3874.22
22:27:25|3874.22
22:27:26|3874.22
22:27:27|3874.22
22:27:27|3874.35
22:27:27|3874.35
22:27:28|3874.35
22:27:29|3874.35
22:27:29|3875.29
22:27:30|3875.23
22:27:30|3875.23
22:27:30|3875.23
22:27:31|3875.23
22:27:31|3875.23
22:27:32|3875.23
22:27:33|3875.23
22:27:33|3875.23
22:27:34|3875.23
22:27:34|3875.23
22:27:35|3875.23
22:27:35|3875.23
22:27:36|3875.23
22:27:36|3875.23
22:27:37|3875.23
22:27:38|3875.8
22:27:38|3875.84
22:27:39|3875.84
22:27:39|3875.84
22:27:40|3875.84
22:27:40|3876.03
22:27:41|3876.08
22:27:41|3876.08
22:27:42|3876.08
22:27:43|3876.08
22:27:43|3876.08
22:27:43|3876.08
22:27:44|3876.08
22:27:44|3876.08
22:27:44|3876.08
22:27:45|3876.08
22:27:45|3876.08
22:27:47|3876.2
22:27:48|3876.2
22:27:49|3876.44
22:27:50|3876.44
22:27:50|3876.53
22:27:51|3876.53
22:27:52|3876.53
22:27:54|3876.56
22:27:54|3876.56
22:27:55|3876.56
22:27:56|3876.56
22:27:57|3876.57
22:27:58|3875.94
22:27:58|3875.93
22:27:59|3875.93
22:27:59|3875.93
22:28:00|3875.93
22:28:01|3875.93
22:28:01|3875.93
22:28:02|3875.93
22:28:02|3875.93
22:28:02|3875.93
22:28:03|3875.83
22:28:04|3875.83
22:28:05|3875.83
22:28:05|3875.83
22:28:06|3875.83
22:28:06|3875.83
22:28:07|3875.83
22:28:08|3875.83
22:28:08|3875.83
22:28:09|3875.83
22:28:09|3875.83
22:28:10|3875.83
22:28:10|3875.83
22:28:11|3875.83
22:28:11|3875.83
22:28:12|3875.34
22:28:13|3875.34
22:28:14|3875.38
22:28:14|3875.38
22:28:15|3875.38
22:28:15|3875.38
22:28:15|3875.38
22:28:16|3875.38
22:28:17|3875.38
22:28:17|3875.38
22:28:18|3875.37
22:28:19|3875.37
22:28:19|3875.34
22:28:20|3875.34
22:28:21|3875.34
22:28:22|3875.34
22:28:23|3875.34
22:28:23|3875.34
22:28:24|3875.34
22:28:24|3875.33
22:28:25|3875.32
22:28:25|3875.29
22:28:26|3875.29
22:28:26|3875.29
22:28:27|3875.29
22:28:27|3875.29
22:28:28|3875.06
22:28:28|3875.06
22:28:29|3875.06
22:28:30|3875.06
22:28:30|3875.06
22:28:31|3875.06
22:28:31|3875.06
22:28:32|3875.06
22:28:32|3875.06
22:28:33|3876.5
22:28:34|3876.5
22:28:34|3876.59
22:28:35|3876.59
22:28:35|3876.59
22:28:35|3876.59
22:28:36|3876.59
22:28:36|3876.59
22:28:37|3876.59
22:28:38|3875.92
22:28:38|3875.86
22:28:39|3875.86
22:28:39|3875.86
22:28:41|3876.59
22:28:41|3876.6
22:28:42|3876.59
22:28:42|3876.59
22:28:43|3876.59
22:28:44|3876.59
22:28:45|3876.59
22:28:45|3876.59
22:28:45|3876.59
22:28:46|3876.59
22:28:46|3876.59
22:28:47|3876.59
22:28:48|3876.59
22:28:49|3876.19
22:28:50|3876.2
22:28:51|3876.2
22:28:52|3876.2
22:28:53|3876.2
22:28:54|3876.19
22:28:55|3876.04
22:28:56|3876.04
22:28:57|3876.04
22:28:57|3876.04
22:28:58|3876.04
22:29:00|3876.04
22:29:00|3876.04
22:29:01|3876.05
22:29:02|3876.05
22:29:03|3876.05
22:29:03|3876.04
22:29:04|3876.04
22:29:05|3876.05
22:29:06|3876.04
22:29:07|3876.04
22:29:08|3876.04
22:29:08|3876.3
22:29:09|3876.59
22:29:10|3876.59
22:29:11|3876.59
22:29:11|3876.58
22:29:12|3876.59
22:29:13|3876.59
22:29:13|3876.59
22:29:14|3876.59
22:29:14|3876.59
22:29:15|3876.59
22:29:16|3876.59
22:29:16|3876.59
22:29:17|3876.59
22:29:17|3876.59
22:29:18|3876.59
22:29:19|3876.58
22:29:20|3876.58
22:29:20|3876.58
22:29:20|3876.58
22:29:21|3876.81
22:29:22|3876.98
22:29:22|3876.98
22:29:23|3876.98
22:29:24|3876.98
22:29:24|3876.98
22:29:25|3876.98
22:29:25|3876.98
22:29:26|3876.98
22:29:26|3876.98
22:29:27|3876.98
22:29:27|3876.98
22:29:27|3876.98
22:29:28|3876.98
22:29:28|3876.98
22:29:29|3876.97
22:29:29|3876.97
22:29:30|3876.97
22:29:30|3876.97
22:29:31|3876.97
22:29:31|3876.59
22:29:32|3876.59
22:29:33|3876.59
22:29:33|3876.59
22:29:34|3876.59
22:29:35|3876.43
22:29:35|3876.43
22:29:36|3876.43
22:29:37|3876.43
22:29:37|3875.79
22:29:38|3875.79
22:29:39|3875.79
22:29:39|3875.79
22:29:40|3875.79
22:29:40|3875.79
22:29:41|3875.79
22:29:42|3875.79
22:29:42|3875.79
22:29:43|3875.79
22:29:44|3875.78
22:29:44|3875.78
22:29:45|3875.78
22:29:45|3875.78
22:29:46|3875.78
22:29:47|3875.78
22:29:48|3875.78
22:29:49|3875.78
22:29:49|3875.78
22:29:50|3875.4
22:29:51|3875.4
22:29:52|3875.4
22:29:52|3875.4
22:29:53|3875.4
22:29:53|3875.4
22:29:54|3875.4
22:29:55|3875.38
22:29:56|3875.38
22:29:57|3875.38
22:29:57|3875.38
22:29:58|3875.38
22:29:58|3874.1
22:29:59|3874.1
22:30:00|3874.1
22:30:01|3874.1
22:30:01|3874.1
22:30:02|3875.25
22:30:03|3875.4
22:30:03|3875.39
22:30:05|3875.39
22:30:05|3875.39
22:30:06|3875.39
22:30:07|3875.4
22:30:07|3875.4
22:30:08|3875.4
22:30:08|3875.4
22:30:09|3875.4
22:30:10|3875.44
22:30:11|3875.44
22:30:11|3875.44
22:30:12|3875.52
22:30:13|3875.52
22:30:13|3875.52
22:30:14|3875.52
22:30:14|3875.52
22:30:15|3875.52
22:30:16|3875.52
22:30:17|3875.52
22:30:17|3875.52
22:30:18|3875.52
22:30:18|3875.48
22:30:19|3875.39
22:30:19|3875.28
22:30:19|3875.26
22:30:20|3875.26
22:30:20|3875.26
22:30:21|3875.26
22:30:21|3875.28
22:30:22|3875.28
22:30:22|3875.28
22:30:23|3875.28
22:30:23|3875.28
22:30:24|3875.28
22:30:24|3875.28
22:30:24|3875.28
22:30:25|3875.28
22:30:25|3875.28
22:30:26|3875.28
22:30:27|3875.28
22:30:27|3875.28
22:30:27|3875.28
22:30:28|3875.28
22:30:28|3875.28
22:30:29|3875.28
22:30:29|3875.28
22:30:30|3875.28
22:30:30|3875.28
22:30:30|3875.28
22:30:31|3875.28
22:30:31|3875.28
22:30:32|3875.4
22:30:32|3875.4
22:30:32|3875.4
22:30:34|3875.46
22:30:34|3875.46
22:30:34|3875.46
22:30:35|3875.46
22:30:35|3875.46
22:30:36|3875.46
22:30:36|3875.46
22:30:36|3875.46
22:30:37|3875.46
22:30:37|3875.47
22:30:38|3875.47
22:30:38|3875.47
22:30:39|3875.47
22:30:39|3875.47
22:30:39|3875.47
22:30:40|3875.47
22:30:41|3875.47
22:30:42|3875.46
22:30:43|3875.46
22:30:43|3875.47
22:30:43|3875.47
22:30:44|3875.47
22:30:45|3875.47
22:30:45|3875.47
22:30:46|3875.47
22:30:46|3875.47
22:30:47|3875.47
22:30:48|3875.47
22:30:48|3875.47
22:30:49|3875.47
22:30:50|3875.47
22:30:51|3875.47
22:30:52|3874.49
22:30:53|3874.48
22:30:55|3872.54
22:30:56|3872.95
22:30:57|3872.93
22:30:57|3872.39
22:30:58|3872.39
22:30:59|3872.39
22:31:00|3872.39
22:31:00|3872.39
22:31:01|3873.
22:31:02|3873.4
22:31:03|3873.41
22:31:03|3873.41
22:31:04|3873.21
22:31:05|3873.21
22:31:05|3873.21
22:31:05|3873.21
22:31:06|3873.21
22:31:07|3873.39
22:31:07|3873.39
22:31:08|3873.39
22:31:08|3873.39
22:31:09|3873.39
22:31:09|3873.39
22:31:10|3873.39
22:31:11|3873.39
22:31:11|3873.39
22:31:11|3873.39
22:31:12|3873.39
22:31:13|3873.39
22:31:13|3873.4
22:31:14|3873.4
22:31:15|3873.4
22:31:16|3873.4
22:31:16|3873.39
22:31:17|3873.39
22:31:18|3873.39
22:31:18|3873.2
22:31:19|3873.2
22:31:20|3873.2
22:31:21|3873.2
22:31:22|3873.2
22:31:22|3874.91
22:31:23|3874.91
22:31:24|3874.91
22:31:24|3874.91
22:31:25|3874.91
22:31:26|3874.54
22:31:26|3874.54
22:31:27|3874.54
22:31:28|3874.55
22:31:29|3874.55
22:31:29|3874.55
22:31:30|3874.55
22:31:30|3874.55
22:31:31|3874.55
22:31:31|3874.55
22:31:32|3874.55
22:31:32|3875.
22:31:33|3875.46
22:31:33|3875.46
22:31:34|3875.46
22:31:34|3875.46
22:31:35|3875.46
22:31:35|3875.46
22:31:36|3875.46
22:31:37|3875.46
22:31:37|3875.46
22:31:37|3875.46
22:31:38|3875.46
22:31:38|3875.53
22:31:39|3875.53
22:31:40|3875.53
22:31:40|3875.53
22:31:40|3875.53
22:31:41|3875.53
22:31:42|3875.6
22:31:43|3875.8
22:31:44|3875.8
22:31:44|3875.8
22:31:45|3875.8
22:31:45|3875.8
22:31:46|3876.06
22:31:46|3876.44
22:31:47|3876.98
22:31:48|3876.98
22:31:48|3876.99
22:31:49|3876.99
22:31:50|3876.99
22:31:51|3876.98
22:31:52|3877.53
22:31:53|3877.51
22:31:53|3877.51
22:31:54|3877.52
22:31:55|3877.84
22:31:56|3877.84
22:31:57|3877.83
22:31:57|3877.84
22:31:57|3877.84
22:31:58|3877.84
22:31:59|3877.84
22:31:59|3877.84
22:32:00|3877.84
22:32:01|3877.84
22:32:02|3877.84
22:32:03|3877.84
22:32:03|3877.84
22:32:04|3877.83
22:32:05|3877.79
22:32:05|3877.11
22:32:06|3877.11
22:32:07|3877.11
22:32:07|3877.11
22:32:08|3877.11
22:32:09|3877.11
22:32:09|3877.11
22:32:10|3877.11
22:32:10|3877.11
22:32:11|3877.31
22:32:12|3877.32
22:32:13|3877.32
22:32:13|3877.34
22:32:14|3877.79
22:32:14|3877.79
22:32:15|3877.79
22:32:15|3877.79
22:32:16|3877.79
22:32:16|3877.79
22:32:17|3877.48
22:32:17|3877.48
22:32:17|3877.48
22:32:18|3877.48
22:32:18|3877.48
22:32:19|3877.48
22:32:19|3877.5
22:32:19|3877.5
22:32:20|3877.52
22:32:21|3877.52
22:32:22|3877.52
22:32:22|3877.52
22:32:23|3877.52
22:32:23|3877.52
22:32:24|3877.52
22:32:24|3877.52
22:32:25|3877.52
22:32:25|3877.52
22:32:26|3877.52
22:32:26|3877.56
22:32:27|3877.83
22:32:27|3877.83
22:32:28|3877.83
22:32:28|3877.83
22:32:29|3877.83
22:32:30|3877.83
22:32:30|3877.83
22:32:31|3877.82
22:32:31|3877.82
22:32:32|3877.83
22:32:33|3877.83
22:32:33|3877.83
22:32:34|3877.83
22:32:35|3877.83
22:32:35|3877.83
22:32:35|3877.83
22:32:36|3877.83
22:32:36|3877.83
22:32:37|3877.83
22:32:37|3877.83
22:32:38|3877.83
22:32:38|3877.83
22:32:39|3877.83
22:32:39|3877.8
22:32:40|3877.8
22:32:41|3877.58
22:32:41|3877.58
22:32:42|3877.58
22:32:43|3877.58
22:32:44|3877.58
22:32:45|3877.58
22:32:45|3877.58
22:32:46|3877.58
22:32:47|3876.36
22:32:48|3876.48
22:32:48|3876.48
22:32:49|3876.48
22:32:50|3876.98
22:32:51|3877.9
22:32:51|3877.9
22:32:52|3877.9
22:32:53|3877.91
22:32:53|3877.9
22:32:54|3877.9
22:32:55|3877.91
22:32:55|3877.91
22:32:56|3877.91
22:32:56|3877.91
22:32:57|3877.91
22:32:57|3877.91
22:32:58|3877.91
22:32:59|3877.91
22:33:00|3877.9
22:33:02|3877.86
22:33:03|3877.86
22:33:04|3877.86
22:33:05|3877.87
22:33:06|3877.87
22:33:07|3877.87
22:33:07|3877.87
22:33:07|3877.98
22:33:08|3877.98
22:33:09|3877.98
22:33:09|3877.98
22:33:10|3877.98
22:33:10|3877.98
22:33:12|3877.98
22:33:12|3877.98
22:33:13|3877.53
22:33:14|3876.7
22:33:14|3875.79
22:33:15|3875.79
22:33:16|3875.79
22:33:16|3875.79
22:33:16|3875.79
22:33:17|3875.79
22:33:18|3875.79
22:33:18|3875.79
22:33:18|3875.79
22:33:19|3875.79
22:33:20|3875.79
22:33:20|3875.79
22:33:21|3875.92
22:33:22|3875.92
22:33:22|3875.92
22:33:23|3876.2
22:33:24|3876.1
22:33:24|3876.1
22:33:25|3876.1
22:33:25|3876.1
22:33:26|3876.21
22:33:26|3876.21
22:33:27|3876.21
22:33:28|3876.21
22:33:29|3876.16
22:33:29|3876.16
22:33:30|3876.16
22:33:30|3876.16
22:33:31|3876.07
22:33:32|3876.07
22:33:32|3876.07
22:33:33|3876.07
22:33:34|3876.07
22:33:34|3876.07
22:33:35|3876.07
22:33:36|3876.07
22:33:37|3876.07
22:33:37|3876.07
22:33:38|3876.07
22:33:38|3876.07
22:33:39|3876.07
22:33:40|3876.07
22:33:40|3876.07
22:33:41|3876.07
22:33:42|3876.07
22:33:43|3876.07
22:33:44|3876.07
22:33:44|3876.07
22:33:45|3876.07
22:33:46|3874.45
22:33:46|3874.46
22:33:47|3874.46
22:33:48|3874.67
22:33:48|3874.67
22:33:49|3874.81
22:33:50|3874.81
22:33:51|3875.83
22:33:51|3875.83
22:33:52|3875.83
22:33:53|3875.83
22:33:54|3875.83
22:33:55|3875.83
22:33:56|3875.82
22:33:57|3875.82
22:33:58|3875.8
22:33:58|3875.81
22:33:58|3875.81
22:33:59|3875.81
22:34:00|3875.16
22:34:01|3875.16
22:34:02|3875.16
22:34:02|3875.16
22:34:03|3875.16
22:34:03|3875.16
22:34:05|3875.16
22:34:05|3875.16
22:34:06|3875.16
22:34:06|3875.74
22:34:07|3875.74
22:34:08|3875.74
22:34:09|3875.74
22:34:09|3875.74
22:34:10|3875.74
22:34:11|3875.74
22:34:11|3875.74
22:34:12|3875.74
22:34:13|3875.74
22:34:14|3875.74
22:34:14|3875.74
22:34:15|3875.74
22:34:16|3875.74
22:34:16|3875.74
22:34:17|3875.74
22:34:18|3875.74
22:34:18|3875.74
22:34:19|3875.74
22:34:19|3875.74
22:34:20|3875.74
22:34:20|3875.74
22:34:21|3875.74
22:34:22|3875.74
22:34:22|3875.74
22:34:23|3875.74
22:34:23|3875.74
22:34:24|3875.74
22:34:25|3875.74
22:34:25|3875.74
22:34:25|3875.74
22:34:26|3875.74
22:34:26|3875.74
22:34:27|3875.74
22:34:27|3875.74
22:34:28|3875.89
22:34:28|3875.84
22:34:29|3875.84
22:34:30|3875.84
22:34:30|3875.84
22:34:30|3875.84
22:34:31|3875.84
22:34:31|3875.84
22:34:32|3875.84
22:34:32|3875.84
22:34:33|3875.84
22:34:34|3875.84
22:34:34|3875.66
22:34:35|3875.66
22:34:35|3875.66
22:34:36|3875.66
22:34:36|3875.66
22:34:36|3875.66
22:34:37|3875.66
22:34:38|3875.37
22:34:38|3875.37
22:34:39|3875.37
22:34:40|3875.66
22:34:41|3875.66
22:34:41|3875.92
22:34:42|3875.92
22:34:42|3875.92
22:34:43|3875.92
22:34:44|3875.92
22:34:44|3875.92
22:34:45|3875.92
22:34:45|3875.99
22:34:46|3876.91
22:34:47|3877.61
22:34:48|3877.61
22:34:49|3878.01
22:34:50|3878.01
22:34:50|3878.01
22:34:51|3878.52
22:34:52|3878.55
22:34:53|3880.17
22:34:54|3880.17
22:34:55|3880.17
22:34:55|3880.17
22:34:57|3880.17
22:34:58|3880.17
22:34:59|3879.37
22:35:01|3878.94
22:35:02|3878.91
22:35:02|3878.64
22:35:03|3878.64
22:35:04|3878.64
22:35:05|3878.64
22:35:06|3878.64
22:35:06|3878.64
22:35:07|3878.65
22:35:08|3878.65
22:35:08|3878.63
22:35:09|3878.63
22:35:10|3878.38
22:35:10|3877.87
22:35:11|3877.87
22:35:12|3877.87
22:35:13|3878.28
22:35:13|3878.13
22:35:14|3878.13
22:35:14|3878.13
22:35:15|3878.13
22:35:15|3877.71
22:35:15|3877.71
22:35:16|3877.71
22:35:17|3877.71
22:35:17|3877.74
22:35:18|3877.74
22:35:18|3877.74
22:35:19|3877.74
22:35:19|3877.74
22:35:20|3877.74
22:35:20|3877.74
22:35:20|3877.74
22:35:21|3877.75
22:35:21|3877.75
22:35:22|3877.75
22:35:22|3877.75
22:35:22|3877.75
22:35:23|3877.75
22:35:24|3877.75
22:35:25|3877.75
22:35:25|3877.75
22:35:26|3877.75
22:35:26|3877.75
22:35:26|3877.75
22:35:27|3877.75
22:35:27|3877.75
22:35:27|3877.75
22:35:28|3877.75
22:35:28|3877.66
22:35:29|3877.49
22:35:29|3877.49
22:35:30|3877.49
22:35:30|3877.44
22:35:30|3876.92
22:35:31|3876.92
22:35:31|3876.65
22:35:32|3876.27
22:35:33|3876.27
22:35:33|3875.52
22:35:33|3875.52
22:35:34|3875.52
22:35:34|3875.52
22:35:34|3875.52
22:35:35|3875.52
22:35:36|3875.8
22:35:36|3875.82
22:35:36|3876.52
22:35:37|3876.53
22:35:37|3876.53
22:35:37|3876.53
22:35:38|3876.53
22:35:38|3876.53
22:35:39|3876.5
22:35:40|3876.5
22:35:40|3876.5
22:35:41|3876.5
22:35:41|3876.5
22:35:41|3876.5
22:35:42|3876.5
22:35:42|3876.5
22:35:43|3876.51
22:35:44|3876.51
22:35:44|3876.51
22:35:45|3876.51
22:35:45|3875.71
22:35:46|3875.71
22:35:46|3875.71
22:35:47|3875.71
22:35:47|3875.71
22:35:48|3875.71
22:35:49|3875.81
22:35:49|3875.81
22:35:50|3875.81
22:35:51|3876.32
22:35:51|3876.32
22:35:52|3876.23
22:35:52|3875.52
22:35:52|3875.52
22:35:53|3875.52
22:35:54|3875.52
22:35:54|3875.52
22:35:56|3875.51
22:35:57|3875.51
22:35:58|3875.51
22:35:59|3875.52
22:35:59|3875.52
22:36:00|3875.51
22:36:01|3875.41
22:36:01|3875.41
22:36:02|3875.41
22:36:02|3875.41
22:36:03|3875.41
22:36:03|3875.41
22:36:04|3875.41
22:36:05|3875.41
22:36:06|3875.39
22:36:07|3875.2
22:36:08|3875.2
22:36:09|3875.19
22:36:10|3875.19
22:36:10|3875.14
22:36:11|3875.14
22:36:11|3875.06
22:36:12|3875.06
22:36:13|3875.06
22:36:13|3875.06
22:36:14|3875.06
22:36:15|3875.06
22:36:16|3875.06
22:36:17|3875.01
22:36:17|3874.91
22:36:18|3874.91
22:36:18|3874.91
22:36:18|3874.91
22:36:19|3874.91
22:36:19|3874.91
22:36:20|3874.91
22:36:21|3874.91
22:36:21|3874.98
22:36:23|3874.98
22:36:23|3874.98
22:36:23|3874.99
22:36:24|3874.99
22:36:24|3874.99
22:36:26|3874.99
22:36:26|3874.99
22:36:27|3874.98
22:36:28|3874.98
22:36:29|3874.98
22:36:29|3874.98
22:36:30|3874.75
22:36:31|3874.02
22:36:32|3873.21
22:36:32|3873.42
22:36:33|3873.42
22:36:34|3873.1
22:36:34|3872.62
22:36:35|3872.62
22:36:36|3872.62
22:36:37|3872.62
22:36:38|3872.62
22:36:39|3872.62
22:36:39|3872.62
22:36:40|3872.61
22:36:40|3872.61
22:36:41|3872.61
22:36:42|3872.61
22:36:42|3872.43
22:36:43|3872.44
22:36:44|3872.44
22:36:44|3872.44
22:36:44|3872.44
22:36:45|3872.58
22:36:45|3872.62
22:36:46|3872.62
22:36:47|3872.62
22:36:47|3872.62
22:36:48|3872.62
22:36:48|3872.62
22:36:48|3872.62
22:36:49|3872.62
22:36:50|3872.62
22:36:50|3872.62
22:36:51|3872.62
22:36:52|3872.
22:36:53|3872.
22:36:53|3872.
22:36:54|3872.
22:36:54|3872.
22:36:55|3872.
22:36:56|3872.
22:36:57|3871.99
22:36:58|3871.99
22:36:59|3872.5
22:37:00|3872.49
22:37:01|3872.49
22:37:02|3872.49
22:37:03|3872.62
22:37:03|3872.62
22:37:04|3872.62
22:37:04|3872.62
22:37:05|3872.62
22:37:06|3872.62
22:37:06|3872.62
22:37:07|3872.62
22:37:07|3872.62
22:37:08|3872.62
22:37:08|3872.61
22:37:09|3872.61
22:37:09|3872.61
22:37:10|3872.61
22:37:10|3872.61
22:37:11|3872.61
22:37:12|3872.39
22:37:12|3872.39
22:37:13|3872.39
22:37:14|3872.39
22:37:15|3872.39
22:37:15|3872.39
22:37:17|3872.39
22:37:18|3872.04
22:37:18|3872.04
22:37:19|3872.04
22:37:20|3872.04
22:37:20|3872.41
22:37:21|3871.93
22:37:22|3871.93
22:37:22|3871.97
22:37:23|3871.98
22:37:23|3872.42
22:37:24|3872.42
22:37:25|3872.43
22:37:26|3873.16
22:37:26|3872.91
22:37:26|3872.91
22:37:27|3872.8
22:37:28|3872.8
22:37:29|3872.8
22:37:30|3872.8
22:37:30|3872.23
22:37:31|3872.23
22:37:32|3872.23
22:37:32|3872.04
22:37:33|3872.23
22:37:34|3872.23
22:37:34|3871.97
22:37:35|3871.97
22:37:36|3871.97
22:37:36|3871.99
22:37:36|3872.41
22:37:37|3872.41
22:37:38|3872.41
22:37:39|3872.41
22:37:39|3872.41
22:37:40|3872.41
22:37:41|3872.41
22:37:42|3872.4
22:37:42|3872.4
22:37:43|3872.4
22:37:43|3872.4
22:37:44|3872.41
22:37:45|3872.41
22:37:45|3872.41
22:37:46|3872.41
22:37:46|3872.41
22:37:47|3872.41
22:37:47|3872.41
22:37:48|3872.41
22:37:49|3872.41
22:37:49|3872.41
22:37:50|3872.4
22:37:50|3872.41
22:37:51|3872.41
22:37:52|3872.41
22:37:52|3873.
22:37:53|3872.99
22:37:53|3872.99
22:37:54|3872.99
22:37:55|3872.99
22:37:55|3872.99
22:37:56|3872.99
22:37:56|3872.99
22:37:57|3872.99
22:37:58|3872.52
22:37:58|3872.51
22:37:59|3872.51
22:37:59|3872.51
22:38:00|3872.51
22:38:01|3872.51
22:38:02|3872.51
22:38:02|3872.51
22:38:02|3872.51
22:38:03|3872.52
22:38:05|3872.8
22:38:05|3872.8
22:38:06|3872.8
22:38:07|3872.8
22:38:08|3872.8
22:38:08|3872.8
22:38:09|3872.8
22:38:09|3872.81
22:38:10|3872.81
22:38:11|3872.8
22:38:12|3872.8
22:38:12|3872.8
22:38:12|3872.81
22:38:13|3872.81
22:38:14|3872.81
22:38:14|3872.81
22:38:15|3872.81
22:38:17|3872.81
22:38:17|3872.81
22:38:18|3872.81
22:38:18|3872.81
22:38:19|3872.81
22:38:20|3872.81
22:38:21|3872.81
22:38:22|3872.81
22:38:22|3872.81
22:38:23|3872.81
22:38:24|3872.81
22:38:24|3872.81
22:38:24|3872.81
22:38:26|3872.81
22:38:26|3872.81
22:38:27|3872.81
22:38:28|3872.81
22:38:29|3872.81
22:38:30|3873.38
22:38:31|3873.38
22:38:32|3872.97
22:38:32|3872.97
22:38:34|3872.97
22:38:34|3872.8
22:38:35|3872.8
22:38:35|3872.8
22:38:36|3872.8
22:38:37|3872.8
22:38:38|3872.8
22:38:38|3872.8
22:38:39|3872.8
22:38:40|3872.8
22:38:40|3872.41
22:38:41|3872.13
22:38:41|3872.13
22:38:42|3872.13
22:38:42|3872.13
22:38:43|3872.13
22:38:43|3872.13
22:38:44|3872.13
22:38:44|3872.13
22:38:45|3872.13
22:38:46|3872.13
22:38:46|3872.13
22:38:47|3872.13
22:38:48|3872.13
22:38:48|3872.12
22:38:49|3872.12
22:38:49|3872.12
22:38:50|3872.13
22:38:50|3872.13
22:38:51|3872.13
22:38:51|3872.13
22:38:52|3872.13
22:38:53|3872.13
22:38:54|3872.43
22:38:54|3872.96
22:38:55|3872.97
22:38:55|3872.97
22:38:56|3872.97
22:38:56|3872.97
22:38:56|3872.97
22:38:58|3872.97
22:38:58|3872.97
22:38:59|3872.97
22:39:00|3872.97
22:39:00|3872.97
22:39:01|3872.97
22:39:02|3872.97
22:39:02|3872.97
22:39:03|3873.5
22:39:03|3873.5
22:39:04|3873.5
22:39:05|3873.5
22:39:06|3873.5
22:39:07|3873.5
22:39:07|3873.5
22:39:07|3873.5
22:39:08|3873.5
22:39:09|3873.5
22:39:09|3873.5
22:39:10|3873.5
22:39:10|3873.5
22:39:11|3873.5
22:39:12|3873.5
22:39:12|3873.5
22:39:13|3873.5
22:39:13|3873.5
22:39:14|3873.5
22:39:15|3873.5
22:39:16|3873.5
22:39:17|3873.5
22:39:17|3873.49
22:39:18|3873.49
22:39:18|3873.49
22:39:19|3873.49
22:39:20|3873.49
22:39:20|3873.49
22:39:21|3873.5
22:39:22|3873.5
22:39:22|3873.5
22:39:23|3873.5
22:39:24|3873.5
22:39:25|3872.01
22:39:25|3872.19
22:39:26|3871.93
22:39:27|3871.43
22:39:27|3870.94
22:39:28|3870.93
22:39:29|3870.9
22:39:31|3870.77
22:39:32|3870.77
22:39:32|3870.89
22:39:33|3870.89
22:39:34|3870.89
22:39:34|3870.91
22:39:35|3870.94
22:39:35|3870.94
22:39:36|3870.94
22:39:37|3871.14
22:39:38|3871.14
22:39:38|3871.14
22:39:39|3871.14
22:39:39|3871.14
22:39:40|3871.14
22:39:40|3871.14
22:39:41|3871.14
22:39:42|3871.07
22:39:43|3871.07
22:39:43|3871.5
22:39:44|3871.5
22:39:44|3871.5
22:39:45|3871.5
22:39:45|3871.5
22:39:46|3871.5
22:39:46|3871.5
22:39:47|3871.5
22:39:48|3871.5
22:39:48|3871.5
22:39:49|3871.5
22:39:50|3871.51
22:39:50|3871.48
22:39:51|3871.48
22:39:51|3871.48
22:39:52|3871.48
22:39:53|3872.12
22:39:53|3871.51
22:39:54|3871.51
22:39:55|3871.51
22:39:55|3871.51
22:39:57|3871.51
22:39:57|3871.51
22:39:58|3871.51
22:39:59|3871.33
22:40:00|3871.33
22:40:00|3871.33
22:40:01|3871.33
22:40:02|3871.32
22:40:02|3871.32
22:40:03|3871.32
22:40:04|3871.37
22:40:04|3871.37
22:40:05|3871.37
22:40:05|3871.37
22:40:06|3871.37
22:40:06|3871.37
22:40:07|3871.36
22:40:07|3871.36
22:40:08|3871.36
22:40:09|3871.36
22:40:09|3871.36
22:40:10|3871.51
22:40:10|3871.51
22:40:11|3871.51
22:40:12|3872.52
22:40:12|3872.52
22:40:12|3872.52
22:40:13|3872.53
22:40:13|3872.53
22:40:14|3872.53
22:40:14|3872.53
22:40:15|3872.53
22:40:15|3872.53
22:40:16|3872.53
22:40:16|3872.53
22:40:16|3872.53
22:40:17|3873.03
22:40:18|3872.44
22:40:20|3872.44
22:40:20|3872.44
22:40:22|3872.62
22:40:22|3873.25
22:40:23|3873.33
22:40:24|3873.33
22:40:24|3873.35
22:40:25|3873.35
22:40:25|3873.35
22:40:26|3873.35
22:40:27|3873.5
22:40:28|3873.5
22:40:29|3873.61
22:40:30|3874.57
22:40:30|3874.61
22:40:31|3874.38
22:40:31|3874.38
22:40:32|3874.38
22:40:32|3874.38
22:40:33|3874.38
22:40:34|3874.39
22:40:35|3874.39
22:40:36|3874.39
22:40:36|3874.39
22:40:37|3874.39
22:40:37|3874.39
22:40:38|3874.39
22:40:38|3874.39
22:40:39|3874.58
22:40:39|3874.47
22:40:40|3874.33
22:40:40|3873.82
22:40:41|3873.82
22:40:41|3873.82
22:40:42|3873.97
22:40:43|3873.97
22:40:44|3873.97
22:40:44|3873.97
22:40:45|3873.97
22:40:46|3873.97
22:40:47|3873.97
22:40:47|3873.97
22:40:48|3873.97
22:40:48|3873.97
22:40:49|3873.97
22:40:49|3873.97
22:40:50|3873.97
22:40:51|3873.97
22:40:52|3873.97
22:40:52|3873.97
22:40:53|3873.97
22:40:54|3873.97
22:40:54|3874.25
22:40:54|3874.25
22:40:55|3874.25
22:40:55|3874.25
22:40:56|3874.25
22:40:57|3874.25
22:40:58|3874.25
22:40:58|3874.25
22:40:58|3874.25
22:40:59|3874.25
22:41:00|3874.25
22:41:00|3874.25
22:41:01|3874.25
22:41:01|3874.25
22:41:02|3874.25
22:41:02|3874.25
22:41:03|3874.25
22:41:03|3874.25
22:41:04|3874.25
22:41:05|3874.15
22:41:05|3874.15
22:41:05|3874.15
22:41:06|3873.58
22:41:06|3873.58
22:41:07|3873.58
22:41:08|3873.58
22:41:08|3873.58
22:41:09|3873.58
22:41:10|3873.58
22:41:11|3873.58
22:41:11|3873.84
22:41:12|3874.41
22:41:12|3874.69
22:41:13|3874.69
22:41:13|3874.69
22:41:14|3874.69
22:41:15|3874.69
22:41:15|3874.69
22:41:16|3874.69
22:41:16|3874.69
22:41:17|3874.69
22:41:17|3874.69
22:41:18|3874.69
22:41:18|3874.69
22:41:19|3874.69
22:41:20|3875.5
22:41:20|3875.5
22:41:21|3875.51
22:41:21|3875.51
22:41:22|3875.51
22:41:23|3875.51
22:41:23|3875.81
22:41:24|3876.88
22:41:25|3876.88
22:41:25|3877.26
22:41:26|3877.25
22:41:27|3876.99
22:41:27|3876.99
22:41:28|3876.99
22:41:28|3876.72
22:41:29|3876.76
22:41:30|3876.76
22:41:31|3876.76
22:41:32|3876.76
22:41:33|3876.76
22:41:33|3876.76
22:41:34|3876.76
22:41:34|3876.76
22:41:35|3876.76
22:41:35|3876.76
22:41:35|3876.76
22:41:36|3876.76
22:41:37|3876.92
22:41:37|3876.92
22:41:38|3876.92
22:41:39|3877.22
22:41:39|3877.22
22:41:40|3877.22
22:41:40|3877.22
22:41:41|3877.22
22:41:42|3877.22
22:41:42|3877.22
22:41:43|3877.22
22:41:43|3877.22
22:41:45|3877.22
22:41:45|3877.22
22:41:46|3877.22
22:41:46|3877.22
22:41:47|3877.22
22:41:48|3876.33
22:41:48|3876.33
22:41:49|3876.69
22:41:50|3876.69
22:41:50|3876.69
22:41:51|3876.69
22:41:51|3876.69
22:41:52|3876.69
22:41:52|3876.69
22:41:54|3876.69
22:41:54|3876.69
22:41:55|3876.69
22:41:56|3876.69
22:41:56|3876.33
22:41:57|3876.32
22:41:58|3876.32
22:41:58|3876.03
22:41:59|3876.03
22:41:59|3876.03
22:42:00|3876.03
22:42:01|3875.93
22:42:02|3875.93
22:42:02|3875.93
22:42:03|3876.02
22:42:04|3876.03
22:42:04|3876.03
22:42:05|3876.03
22:42:06|3876.03
22:42:07|3875.93
22:42:08|3875.93
22:42:09|3875.93
22:42:10|3876.03
22:42:10|3875.95
22:42:11|3875.95
22:42:12|3875.93
22:42:12|3875.92
22:42:13|3875.58
22:42:14|3875.58
22:42:15|3875.58
22:42:15|3875.58
22:42:16|3875.58
22:42:17|3875.58
22:42:17|3875.17
22:42:17|3875.17
22:42:18|3875.17
22:42:19|3875.17
22:42:19|3875.17
22:42:20|3875.16
22:42:21|3875.16
22:42:21|3875.16
22:42:22|3875.16
22:42:22|3875.17
22:42:23|3875.17
22:42:24|3875.17
22:42:24|3875.17
22:42:25|3875.26
22:42:25|3875.26
22:42:26|3875.27
22:42:26|3875.27
22:42:27|3875.27
22:42:28|3875.27
22:42:29|3875.27
22:42:30|3875.27
22:42:31|3875.27
22:42:32|3875.27
22:42:34|3875.13
22:42:34|3875.13
22:42:35|3875.13
22:42:35|3876.24
22:42:37|3876.51
22:42:37|3876.51
22:42:38|3876.51
22:42:38|3876.51
22:42:40|3876.51
22:42:41|3876.51
22:42:41|3876.51
22:42:42|3876.51
22:42:43|3876.78
22:42:44|3876.8
22:42:44|3876.8
22:42:45|3876.8
22:42:46|3876.8
22:42:46|3876.8
22:42:47|3876.8
22:42:48|3876.8
22:42:48|3876.8
22:42:49|3876.82
22:42:49|3876.82
22:42:50|3876.82
22:42:51|3876.82
22:42:52|3876.82
22:42:52|3876.82
22:42:53|3876.82
22:42:54|3876.82
22:42:55|3876.82
22:42:55|3876.82
22:42:56|3876.82
22:42:56|3876.82
22:42:57|3876.82
22:42:57|3876.82
22:42:57|3876.82
22:42:58|3876.82
22:42:59|3876.78
22:43:00|3876.78
22:43:00|3876.78
22:43:02|3876.78
22:43:02|3876.78
22:43:03|3876.66
22:43:03|3876.66
22:43:04|3876.66
22:43:05|3876.8
22:43:05|3876.8
22:43:06|3876.8
22:43:06|3876.8
22:43:07|3876.8
22:43:08|3876.8
22:43:08|3876.61
22:43:09|3876.31
22:43:09|3876.31
22:43:10|3876.31
22:43:11|3875.62
22:43:11|3875.62
22:43:11|3876.1
22:43:12|3876.1
22:43:12|3876.42
22:43:13|3876.42
22:43:13|3876.42
22:43:13|3876.42
22:43:14|3876.42
22:43:14|3876.42
22:43:15|3876.42
22:43:16|3876.42
22:43:16|3876.42
22:43:17|3876.42
22:43:17|3876.42
22:43:18|3876.42
22:43:19|3876.42
22:43:19|3876.42
22:43:20|3876.42
22:43:21|3876.42
22:43:21|3876.42
22:43:21|3876.64
22:43:22|3876.64
22:43:22|3876.64
22:43:23|3876.64
22:43:24|3876.64
22:43:24|3876.64
22:43:25|3876.64
22:43:25|3876.64
22:43:26|3876.64
22:43:27|3876.64
22:43:27|3876.64
22:43:28|3876.71
22:43:28|3876.71
22:43:29|3876.71
22:43:29|3876.71
22:43:30|3876.71
22:43:30|3876.71
22:43:30|3876.71
22:43:32|3876.71
22:43:33|3876.71
22:43:34|3876.71
22:43:35|3876.71
22:43:36|3876.71
22:43:37|3876.71
22:43:38|3878.48
22:43:39|3879.03
22:43:39|3879.64
22:43:40|3879.81
22:43:41|3879.88
22:43:42|3878.69
22:43:44|3878.69
22:43:44|3878.69
22:43:45|3878.7
22:43:46|3878.7
22:43:47|3878.71
22:43:47|3878.9
22:43:48|3878.9
22:43:49|3879.07
22:43:49|3879.43
22:43:49|3879.43
22:43:50|3879.43
22:43:50|3879.43
22:43:51|3879.43
22:43:52|3879.43
22:43:53|3879.27
22:43:53|3879.04
22:43:54|3879.04
22:43:55|3879.04
22:43:56|3879.04
22:43:56|3879.04
22:43:57|3879.04
22:43:58|3878.8
22:43:58|3878.8
22:43:59|3878.8
22:43:59|3878.9
22:44:00|3878.9
22:44:01|3878.9
22:44:01|3878.9
22:44:02|3878.9
22:44:02|3878.9
22:44:03|3878.9
22:44:03|3877.75
22:44:04|3877.7
22:44:04|3877.7
22:44:05|3877.7
22:44:06|3877.7
22:44:07|3877.7
22:44:07|3877.28
22:44:08|3877.41
22:44:08|3877.41
22:44:09|3877.4
22:44:10|3877.4
22:44:10|3877.4
22:44:10|3877.4
22:44:11|3877.28
22:44:12|3877.28
22:44:12|3878.22
22:44:13|3878.22
22:44:13|3877.57
22:44:14|3877.57
22:44:15|3877.57
22:44:15|3877.57
22:44:16|3877.57
22:44:17|3877.57
22:44:17|3877.57
22:44:18|3877.57
22:44:19|3877.57
22:44:19|3877.57
22:44:19|3877.57
22:44:20|3878.19
22:44:20|3878.19
22:44:20|3878.19
22:44:21|3878.19
22:44:22|3877.86
22:44:22|3877.76
22:44:22|3877.76
22:44:23|3877.76
22:44:23|3877.76
22:44:24|3877.76
22:44:24|3877.76
22:44:25|3877.76
22:44:25|3877.76
22:44:26|3877.76
22:44:26|3877.76
22:44:27|3877.76
22:44:27|3877.76
22:44:28|3877.6
22:44:29|3877.61
22:44:29|3877.6
22:44:30|3877.6
22:44:30|3877.61
22:44:31|3877.61
22:44:31|3877.61
22:44:31|3877.61
22:44:32|3877.61
22:44:33|3877.76
22:44:34|3877.76
22:44:34|3877.76
22:44:35|3878.02
22:44:36|3878.37
22:44:37|3878.26
22:44:37|3878.26
22:44:38|3878.26
22:44:39|3878.26
22:44:39|3878.26
22:44:40|3878.26
22:44:41|3878.26
22:44:41|3878.26
22:44:42|3878.26
22:44:43|3877.89
22:44:44|3877.89
22:44:44|3877.89
22:44:45|3877.89
22:44:45|3877.89
22:44:46|3877.89
22:44:47|3877.89
22:44:47|3878.19
22:44:48|3878.19
22:44:49|3878.19
22:44:49|3878.19
22:44:50|3878.19
22:44:51|3877.95
22:44:51|3877.95
22:44:52|3877.94
22:44:53|3877.87
22:44:53|3878.51
22:44:54|3878.51
22:44:54|3878.59
22:44:55|3878.62
22:44:56|3877.21
22:44:57|3877.2
22:44:57|3877.2
22:44:58|3877.2
22:44:58|3877.2
22:44:59|3877.2
22:44:59|3877.2
22:45:00|3877.18
22:45:01|3877.19
22:45:02|3877.19
22:45:03|3877.19
22:45:03|3877.18
22:45:04|3877.18
22:45:05|3877.18
22:45:07|3877.
22:45:08|3877.
22:45:08|3876.79
22:45:09|3876.79
22:45:09|3876.79
22:45:10|3876.66
22:45:10|3876.66
22:45:11|3876.31
22:45:12|3876.31
22:45:12|3876.31
22:45:13|3876.31
22:45:13|3876.31
22:45:14|3876.31
22:45:15|3876.31
22:45:15|3876.31
22:45:16|3876.31
22:45:16|3876.31
22:45:16|3876.31
22:45:17|3876.31
22:45:17|3876.32
22:45:18|3876.32
22:45:18|3876.32
22:45:18|3876.32
22:45:19|3876.32
22:45:19|3876.32
22:45:19|3875.85
22:45:20|3875.85
22:45:20|3875.85
22:45:20|3875.85
22:45:21|3875.85
22:45:21|3875.85
22:45:22|3875.84
22:45:22|3875.84
22:45:23|3875.84
22:45:24|3875.84
22:45:24|3875.84
22:45:25|3875.84
22:45:25|3875.84
22:45:25|3875.84
22:45:26|3875.84
22:45:26|3875.84
22:45:26|3875.84
22:45:27|3875.84
22:45:27|3875.85
22:45:27|3875.85
22:45:28|3875.85
22:45:28|3876.
22:45:29|3876.
22:45:30|3876.11
22:45:30|3876.11
22:45:31|3876.
22:45:31|3876.
22:45:32|3876.
22:45:32|3876.23
22:45:33|3876.23
22:45:33|3876.23
22:45:35|3876.23
22:45:36|3876.23
22:45:37|3876.23
22:45:38|3876.23
22:45:38|3876.24
22:45:39|3876.24
22:45:40|3876.24
22:45:40|3876.65
22:45:41|3876.65
22:45:42|3876.65
22:45:42|3876.65
22:45:43|3876.65
22:45:43|3876.65
22:45:44|3876.65
22:45:45|3876.66
22:45:46|3876.66
22:45:46|3876.66
22:45:47|3876.66
22:45:48|3876.66
22:45:48|3876.66
22:45:48|3876.66
22:45:50|3876.66
22:45:51|3876.65
22:45:51|3876.65
22:45:52|3876.65
22:45:53|3876.65
22:45:53|3876.65
22:45:54|3876.65
22:45:54|3876.65
22:45:55|3876.65
22:45:55|3876.65
22:45:56|3876.65
22:45:57|3876.65
22:45:57|3876.65
22:45:58|3876.65
22:45:58|3876.65
22:45:58|3876.65
22:45:59|3876.65
22:45:59|3876.7
22:46:00|3876.97
22:46:01|3876.97
22:46:01|3876.98
22:46:01|3876.98
22:46:03|3877.18
22:46:03|3877.38
22:46:04|3877.37
22:46:05|3877.38
22:46:06|3877.1
22:46:07|3876.62
22:46:08|3876.62
22:46:08|3876.62
22:46:09|3876.62
22:46:09|3876.67
22:46:10|3876.67
22:46:10|3876.67
22:46:11|3876.67
22:46:12|3876.67
22:46:13|3876.67
22:46:13|3876.67
22:46:14|3876.67
22:46:14|3876.67
22:46:15|3876.67
22:46:16|3876.67
22:46:16|3876.67
22:46:17|3876.67
22:46:17|3876.67
22:46:17|3876.67
22:46:18|3876.99
22:46:18|3876.99
22:46:19|3876.99
22:46:20|3876.99
22:46:20|3876.99
22:46:20|3876.99
22:46:21|3876.99
22:46:21|3876.99
22:46:22|3876.99
22:46:22|3876.99
22:46:22|3876.99
22:46:23|3877.09
22:46:23|3877.09
22:46:24|3877.09
22:46:24|3877.09
22:46:25|3877.09
22:46:25|3877.09
22:46:26|3877.09
22:46:27|3877.38
22:46:27|3877.38
22:46:28|3877.38
22:46:29|3877.38
22:46:29|3877.4
22:46:30|3877.42
22:46:31|3877.39
22:46:31|3877.39
22:46:32|3877.39
22:46:33|3877.39
22:46:33|3877.39
22:46:33|3877.39
22:46:35|3876.71
22:46:36|3876.31
22:46:37|3875.76
22:46:38|3875.71
22:46:39|3875.44
22:46:41|3875.44
22:46:41|3875.52
22:46:42|3875.52
22:46:43|3875.52
22:46:43|3875.52
22:46:44|3875.51
22:46:45|3875.52
22:46:45|3875.51
22:46:47|3875.52
22:46:48|3875.52
22:46:48|3875.53
22:46:49|3875.53
22:46:50|3875.85
22:46:50|3875.85
22:46:51|3875.85
22:46:51|3875.85
22:46:52|3875.85
22:46:53|3875.85
22:46:53|3875.85
22:46:54|3875.85
22:46:55|3875.84
22:46:56|3875.84
22:46:56|3875.84
22:46:57|3875.84
22:46:57|3875.84
22:46:58|3875.84
22:46:59|3875.85
22:46:59|3875.85
22:47:00|3875.85
22:47:01|3875.85
22:47:01|3875.85
22:47:02|3875.89
22:47:02|3875.89
22:47:03|3875.89
22:47:03|3875.92
22:47:04|3875.92
22:47:05|3875.92
22:47:06|3875.92
22:47:06|3875.92
22:47:07|3876.57
22:47:07|3876.57
22:47:08|3876.57
22:47:08|3876.58
22:47:09|3876.58
22:47:09|3876.58
22:47:11|3876.62
22:47:11|3876.62
22:47:12|3876.62
22:47:13|3876.62
22:47:13|3876.62
22:47:13|3876.62
22:47:15|3876.61
22:47:15|3876.61
22:47:16|3876.61
22:47:17|3876.62
22:47:18|3876.62
22:47:19|3876.62
22:47:20|3876.62
22:47:20|3876.57
22:47:21|3876.59
22:47:21|3877.41
22:47:22|3877.41
22:47:23|3876.61
22:47:23|3876.61
22:47:24|3876.61
22:47:25|3876.61
22:47:25|3876.61
22:47:26|3876.61
22:47:27|3876.61
22:47:27|3876.61
22:47:28|3876.61
22:47:28|3876.61
22:47:29|3876.61
22:47:30|3876.66
22:47:31|3876.65
22:47:31|3876.66
22:47:32|3876.65
22:47:32|3876.66
22:47:33|3876.66
22:47:33|3876.66
22:47:34|3876.66
22:47:35|3876.66
22:47:36|3876.66
22:47:37|3876.66
22:47:39|3876.66
22:47:39|3876.66
22:47:40|3876.66
22:47:41|3876.66
22:47:41|3876.66
22:47:42|3876.66
22:47:42|3876.66
22:47:43|3876.66
22:47:43|3876.79
22:47:44|3876.8
22:47:45|3876.8
22:47:45|3876.8
22:47:46|3876.8
22:47:47|3876.8
22:47:47|3876.8
22:47:48|3876.8
22:47:49|3876.8
22:47:49|3876.8
22:47:50|3876.8
22:47:51|3876.83
22:47:51|3876.83
22:47:52|3876.83
22:47:52|3876.83
22:47:53|3876.83
22:47:54|3876.83
22:47:54|3876.83
22:47:56|3876.83
22:47:56|3876.83
22:47:57|3876.83
22:47:58|3876.83
22:47:58|3876.83
22:47:59|3876.83
22:47:59|3876.83
22:48:00|3876.83
22:48:01|3876.83
22:48:01|3876.83
22:48:02|3876.83
22:48:03|3876.83
22:48:03|3876.83
22:48:04|3876.83
22:48:04|3876.83
22:48:05|3876.83
22:48:06|3876.83
22:48:06|3876.83
22:48:06|3876.83
22:48:08|3876.83
22:48:08|3876.81
22:48:09|3876.8
22:48:09|3876.8
22:48:11|3876.28
22:48:11|3876.28
22:48:12|3876.28
22:48:12|3876.28
22:48:13|3876.28
22:48:13|3876.28
22:48:14|3876.27
22:48:15|3876.01
22:48:15|3876.01
22:48:16|3875.35
22:48:17|3876.62
22:48:17|3876.62
22:48:18|3876.62
22:48:19|3876.62
22:48:20|3875.32
22:48:21|3875.32
22:48:21|3876.31
22:48:22|3876.31
22:48:23|3876.58
22:48:24|3876.58
22:48:24|3876.59
22:48:25|3876.6
22:48:25|3876.6
22:48:26|3876.7
22:48:26|3876.7
22:48:27|3877.31
22:48:28|3877.31
22:48:28|3877.61
22:48:29|3877.61
22:48:30|3877.61
22:48:31|3877.61
22:48:32|3877.61
22:48:32|3877.61
22:48:33|3877.61
22:48:34|3877.62
22:48:34|3877.62
22:48:35|3877.62
22:48:36|3877.62
22:48:37|3877.62
22:48:38|3877.62
22:48:38|3877.62
22:48:40|3877.78
22:48:41|3877.78
22:48:41|3877.78
22:48:41|3877.78
22:48:42|3877.78
22:48:43|3878.
22:48:44|3878.
22:48:45|3878.
22:48:46|3878.72
22:48:46|3878.72
22:48:47|3878.72
22:48:48|3878.72
22:48:49|3878.72
22:48:49|3878.9
22:48:50|3878.9
22:48:50|3878.9
22:48:51|3878.9
22:48:52|3878.9
22:48:53|3879.
22:48:53|3879.
22:48:54|3879.
22:48:54|3879.04
22:48:55|3879.04
22:48:56|3879.04
22:48:57|3879.04
22:48:57|3879.04
22:48:58|3879.04
22:48:59|3879.04
22:48:59|3879.04
22:48:59|3879.04
22:49:00|3879.04
22:49:01|3879.03
22:49:01|3879.03
22:49:02|3879.03
22:49:02|3879.03
22:49:03|3879.03
22:49:04|3880.
22:49:04|3880.9
22:49:05|3881.26
22:49:05|3881.56
22:49:06|3882.13
22:49:07|3882.99
22:49:08|3883.
22:49:08|3883.
22:49:09|3883.
22:49:10|3883.
22:49:11|3883.
22:49:12|3883.
22:49:13|3883.
22:49:13|3883.
22:49:14|3882.99
22:49:14|3882.39
22:49:15|3882.39
22:49:16|3881.7
22:49:17|3881.7
22:49:17|3882.31
22:49:18|3882.31
22:49:19|3882.31
22:49:19|3882.31
22:49:20|3882.74
22:49:20|3882.74
22:49:21|3882.73
22:49:21|3882.73
22:49:23|3882.19
22:49:23|3882.19
22:49:23|3882.19
22:49:24|3882.19
22:49:24|3882.19
22:49:25|3882.16
22:49:26|3882.16
22:49:26|3882.18
22:49:27|3882.18
22:49:27|3882.18
22:49:28|3882.18
22:49:29|3882.08
22:49:29|3882.08
22:49:30|3882.08
22:49:30|3881.78
22:49:31|3881.78
22:49:32|3881.78
22:49:32|3881.78
22:49:33|3881.78
22:49:33|3881.78
22:49:34|3881.78
22:49:35|3881.78
22:49:35|3881.05
22:49:35|3880.53
22:49:36|3880.53
22:49:37|3880.53
22:49:38|3880.54
22:49:38|3881.38
22:49:39|3881.93
22:49:40|3881.93
22:49:41|3882.4
22:49:41|3882.4
22:49:42|3882.4
22:49:43|3882.41
22:49:44|3882.4
22:49:45|3882.4
22:49:46|3882.21
22:49:46|3882.21
22:49:46|3881.78
22:49:47|3881.78
22:49:48|3881.78
22:49:48|3881.78
22:49:49|3881.77
22:49:49|3881.77
22:49:50|3881.77
22:49:51|3882.16
22:49:52|3882.16
22:49:53|3882.16
22:49:53|3882.16
22:49:54|3882.15
22:49:55|3882.15
22:49:55|3882.16
22:49:56|3882.15
22:49:56|3882.16
22:49:57|3882.15
22:49:57|3882.15
22:49:57|3882.15
22:49:58|3882.15
22:49:59|3882.15
22:50:00|3882.15
22:50:00|3882.15
22:50:01|3882.15
22:50:02|3882.15
22:50:03|3882.15
22:50:03|3882.15
22:50:03|3882.15
22:50:04|3882.15
22:50:04|3882.15
22:50:05|3882.15
22:50:05|3882.15
22:50:06|3882.15
22:50:07|3882.15
22:50:08|3882.16
22:50:09|3882.16
22:50:10|3882.16
22:50:11|3882.16
22:50:12|3882.16
22:50:12|3882.16
22:50:13|3882.16
22:50:13|3882.16
22:50:13|3882.16
22:50:14|3882.15
22:50:14|3882.16
22:50:14|3882.16
22:50:15|3882.16
22:50:16|3882.16
22:50:16|3882.16
22:50:17|3882.16
22:50:18|3882.16
22:50:18|3882.15
22:50:19|3882.15
22:50:19|3882.15
22:50:20|3882.15
22:50:21|3882.64
22:50:22|3882.64
22:50:22|3883.
22:50:24|3883.
22:50:24|3883.
22:50:24|3883.
22:50:25|3883.
22:50:26|3883.
22:50:26|3883.
22:50:27|3883.
22:50:27|3883.
22:50:27|3883.
22:50:28|3883.
22:50:28|3883.
22:50:29|3883.
22:50:29|3883.
22:50:29|3883.
22:50:30|3883.
22:50:30|3883.
22:50:31|3883.
22:50:31|3883.
22:50:32|3883.
22:50:33|3882.99
22:50:33|3882.67
22:50:33|3882.67
22:50:34|3882.67
22:50:35|3882.68
22:50:36|3882.69
22:50:36|3882.99
22:50:37|3882.99
22:50:38|3882.99
22:50:38|3882.99
22:50:39|3882.99
22:50:40|3882.98
22:50:41|3882.98
22:50:42|3882.98
22:50:43|3882.98
22:50:44|3882.98
22:50:44|3882.98
22:50:46|3882.98
22:50:46|3882.95
22:50:47|3882.95
22:50:47|3882.95
22:50:48|3882.95
22:50:48|3882.95
22:50:49|3882.97
22:50:50|3882.97
22:50:51|3882.97
22:50:52|3882.97
22:50:53|3882.97
22:50:53|3882.97
22:50:54|3882.97
22:50:54|3882.97
22:50:55|3882.97
22:50:55|3882.97
22:50:56|3882.97
22:50:57|3882.97
22:50:57|3882.99
22:50:58|3882.99
22:50:59|3883.03
22:51:00|3883.25
22:51:00|3883.32
22:51:01|3883.32
22:51:02|3883.32
22:51:02|3883.32
22:51:03|3883.33
22:51:03|3883.33
22:51:04|3883.33
22:51:05|3883.33
22:51:05|3883.05
22:51:06|3883.01
22:51:07|3882.97
22:51:07|3882.94
22:51:09|3882.99
22:51:09|3882.58
22:51:11|3882.94
22:51:12|3883.1
22:51:12|3882.98
22:51:14|3883.
22:51:14|3883.
22:51:15|3883.
22:51:16|3883.09
22:51:16|3883.09
22:51:16|3883.09
22:51:17|3883.09
22:51:18|3883.09
22:51:18|3883.09
22:51:19|3883.09
22:51:19|3883.08
22:51:20|3883.08
22:51:21|3883.09
22:51:21|3883.09
22:51:22|3883.09
22:51:23|3883.09
22:51:24|3883.08
22:51:25|3883.14
22:51:25|3883.64
22:51:26|3883.64
22:51:27|3883.68
22:51:27|3883.63
22:51:28|3883.34
22:51:29|3883.34
22:51:30|3883.26
22:51:31|3882.84
22:51:31|3882.84
22:51:32|3882.75
22:51:32|3882.75
22:51:33|3882.75
22:51:33|3882.75
22:51:34|3882.75
22:51:34|3882.75
22:51:35|3882.75
22:51:35|3882.75
22:51:36|3882.75
22:51:37|3882.75
22:51:37|3882.75
22:51:38|3882.82
22:51:38|3882.82
22:51:39|3882.82
22:51:40|3882.84
22:51:42|3882.89
22:51:42|3882.89
22:51:42|3882.89
22:51:43|3882.89
22:51:44|3882.69
22:51:45|3882.69
22:51:46|3882.68
22:51:46|3882.68
22:51:47|3882.68
22:51:47|3882.68
22:51:48|3882.68
22:51:48|3882.68
22:51:49|3882.68
22:51:50|3882.68
22:51:50|3882.68
22:51:51|3882.68
22:51:51|3882.69
22:51:52|3882.69
22:51:52|3882.69
22:51:53|3882.69
22:51:54|3882.69
22:51:54|3882.69
22:51:55|3882.69
22:51:56|3882.69
22:51:56|3882.62
22:51:57|3882.62
22:51:57|3882.62
22:51:58|3882.62
22:51:59|3882.56
22:51:59|3882.55
22:52:00|3882.55
22:52:01|3882.55
22:52:01|3882.55
22:52:02|3882.56
22:52:02|3882.56
22:52:03|3882.56
22:52:04|3882.51
22:52:04|3882.51
22:52:05|3882.51
22:52:06|3882.51
22:52:07|3882.51
22:52:08|3882.51
22:52:09|3882.51
22:52:09|3882.51
22:52:10|3882.52
22:52:11|3882.52
22:52:12|3882.54
22:52:12|3882.51
22:52:13|3882.51
22:52:14|3882.51
22:52:15|3882.51
22:52:15|3882.51
22:52:17|3882.51
22:52:17|3882.5
22:52:18|3882.5
22:52:19|3882.51
22:52:20|3882.51
22:52:21|3882.5
22:52:21|3882.5
22:52:22|3882.5
22:52:23|3882.51
22:52:24|3882.51
22:52:24|3882.51
22:52:25|3882.51
22:52:26|3882.51
22:52:26|3882.51
22:52:26|3882.51
22:52:28|3882.51
22:52:28|3882.5
22:52:29|3882.5
22:52:30|3882.5
22:52:30|3882.5
22:52:31|3882.5
22:52:32|3882.5
22:52:32|3882.5
22:52:33|3882.51
22:52:33|3882.51
22:52:33|3882.5
22:52:34|3882.5
22:52:35|3882.5
22:52:36|3882.5
22:52:36|3882.51
22:52:37|3882.51
22:52:38|3882.51
22:52:39|3882.51
22:52:39|3882.28
22:52:40|3882.16
22:52:41|3881.45
22:52:42|3881.21
22:52:43|3881.2
22:52:43|3881.21
22:52:44|3881.21
22:52:45|3881.11
22:52:45|3881.1
22:52:46|3881.1
22:52:47|3881.06
22:52:48|3881.06
22:52:49|3881.06
22:52:49|3881.06
22:52:51|3881.06
22:52:51|3881.06
22:52:52|3881.06
22:52:52|3880.85
22:52:53|3880.85
22:52:54|3880.72
22:52:54|3880.6
22:52:55|3880.6
22:52:56|3880.6
22:52:56|3880.5
22:52:57|3880.38
22:52:57|3880.38
22:52:58|3880.5
22:52:59|3880.5
22:53:00|3880.5
22:53:00|3880.51
22:53:01|3880.98
22:53:01|3880.98
22:53:02|3880.98
22:53:03|3880.98
22:53:04|3880.98
22:53:05|3880.98
22:53:06|3880.98
22:53:07|3880.98
22:53:08|3880.66
22:53:09|3880.66
22:53:11|3880.63
22:53:11|3880.61
22:53:12|3880.62
22:53:14|3880.64
22:53:14|3880.64
22:53:15|3880.64
22:53:15|3880.64
22:53:16|3880.65
22:53:17|3880.65
22:53:17|3880.65
22:53:18|3880.65
22:53:18|3880.65
22:53:19|3880.65
22:53:19|3880.65
22:53:20|3880.65
22:53:20|3880.66
22:53:21|3880.94
22:53:22|3880.94
22:53:22|3880.8
22:53:23|3880.81
22:53:24|3880.81
22:53:24|3880.81
22:53:25|3880.81
22:53:25|3880.81
22:53:26|3880.81
22:53:27|3880.81
22:53:27|3880.81
22:53:28|3880.94
22:53:29|3880.94
22:53:29|3880.94
22:53:29|3880.95
22:53:30|3880.95
22:53:31|3880.95
22:53:32|3880.95
22:53:33|3880.95
22:53:34|3880.84
22:53:36|3880.84
22:53:36|3880.84
22:53:37|3880.84
22:53:38|3880.84
22:53:38|3880.84
22:53:39|3880.84
22:53:39|3880.85
22:53:40|3880.85
22:53:41|3880.86
22:53:42|3880.86
22:53:43|3880.86
22:53:44|3880.86
22:53:45|3880.86
22:53:45|3880.86
22:53:45|3880.86
22:53:46|3880.86
22:53:47|3880.85
22:53:47|3880.85
22:53:48|3880.85
22:53:49|3880.86
22:53:49|3880.86
22:53:50|3880.86
22:53:51|3880.86
22:53:52|3880.86
22:53:53|3880.86
22:53:53|3880.86
22:53:54|3880.86
22:53:55|3880.98
22:53:55|3880.99
22:53:56|3880.99
22:53:57|3880.99
22:53:57|3880.99
22:53:57|3880.99
22:53:58|3880.99
22:53:58|3880.99
22:53:59|3880.89
22:54:00|3880.9
22:54:00|3880.9
22:54:01|3880.9
22:54:02|3880.9
22:54:03|3880.9
22:54:03|3880.9
22:54:04|3880.9
22:54:04|3880.9
22:54:05|3880.9
22:54:05|3880.9
22:54:06|3880.9
22:54:06|3880.9
22:54:07|3880.94
22:54:08|3880.94
22:54:08|3880.94
22:54:10|3880.94
22:54:10|3880.94
22:54:11|3880.94
22:54:12|3880.94
22:54:12|3880.94
22:54:13|3880.94
22:54:13|3880.93
22:54:14|3880.93
22:54:15|3880.93
22:54:15|3880.93
22:54:16|3880.93
22:54:16|3880.93
22:54:17|3880.93
22:54:17|3880.93
22:54:18|3880.93
22:54:19|3880.93
22:54:19|3880.93
22:54:20|3880.93
22:54:21|3880.93
22:54:21|3880.93
22:54:22|3880.93
22:54:22|3880.93
22:54:22|3880.9
22:54:23|3880.89
22:54:23|3879.55
22:54:24|3879.82
22:54:24|3879.81
22:54:24|3879.81
22:54:25|3879.81
22:54:26|3879.81
22:54:26|3879.81
22:54:26|3879.81
22:54:27|3879.81
22:54:27|3879.82
22:54:28|3879.82
22:54:28|3879.82
22:54:29|3879.82
22:54:30|3879.82
22:54:30|3880.79
22:54:30|3880.94
22:54:31|3881.04
22:54:32|3881.33
22:54:33|3881.33
22:54:34|3881.32
22:54:34|3881.32
22:54:35|3881.32
22:54:35|3881.32
22:54:36|3881.13
22:54:37|3880.87
22:54:37|3880.87
22:54:38|3880.87
22:54:39|3880.87
22:54:39|3880.87
22:54:40|3880.86
22:54:40|3880.84
22:54:40|3880.84
22:54:41|3880.84
22:54:42|3880.79
22:54:43|3880.79
22:54:44|3880.79
22:54:45|3880.79
22:54:46|3880.79
22:54:47|3880.79
22:54:47|3880.79
22:54:48|3880.79
22:54:49|3880.8
22:54:50|3880.8
22:54:50|3880.8
22:54:51|3880.8
22:54:51|3880.79
22:54:52|3880.79
22:54:53|3880.79
22:54:54|3880.8
22:54:54|3880.8
22:54:55|3880.8
22:54:56|3880.8
22:54:56|3880.8
22:54:57|3880.8
22:54:58|3880.8
22:54:58|3880.8
22:54:59|3880.8
22:55:00|3880.8
22:55:01|3880.76
22:55:02|3880.75
22:55:03|3880.75
22:55:03|3882.13
22:55:04|3882.13
22:55:04|3882.13
22:55:05|3882.13
22:55:06|3880.63
22:55:06|3880.64
22:55:07|3880.65
22:55:08|3880.76
22:55:09|3880.76
22:55:10|3880.76
22:55:10|3880.98
22:55:11|3881.54
22:55:11|3881.54
22:55:12|3881.54
22:55:12|3881.54
22:55:13|3881.54
22:55:14|3881.21
22:55:14|3881.21
22:55:14|3881.21
22:55:15|3881.21
22:55:16|3881.21
22:55:16|3881.21
22:55:17|3881.
22:55:17|3881.
22:55:18|3881.
22:55:18|3881.
22:55:19|3881.
22:55:19|3881.
22:55:20|3880.98
22:55:21|3881.21
22:55:21|3880.78
22:55:22|3880.06
22:55:22|3879.43
22:55:22|3879.43
22:55:23|3879.43
22:55:23|3879.43
22:55:24|3879.42
22:55:24|3879.42
22:55:25|3879.41
22:55:25|3879.12
22:55:25|3879.13
22:55:26|3878.92
22:55:27|3878.91
22:55:27|3878.91
22:55:28|3878.91
22:55:28|3878.91
22:55:29|3878.92
22:55:29|3878.92
22:55:30|3878.92
22:55:31|3878.92
22:55:31|3878.92
22:55:32|3879.63
22:55:32|3879.63
22:55:34|3879.64
22:55:34|3880.97
22:55:35|3880.3
22:55:36|3880.3
22:55:37|3880.3
22:55:37|3880.34
22:55:38|3880.34
22:55:39|3879.73
22:55:40|3879.73
22:55:40|3879.73
22:55:41|3879.73
22:55:41|3879.73
22:55:42|3879.73
22:55:42|3879.73
22:55:43|3879.95
22:55:45|3879.95
22:55:46|3879.66
22:55:47|3879.65
22:55:47|3879.65
22:55:48|3879.65
22:55:48|3879.65
22:55:49|3879.43
22:55:50|3879.43
22:55:50|3879.43
22:55:50|3879.43
22:55:51|3879.43
22:55:52|3879.43
22:55:52|3879.43
22:55:53|3879.44
22:55:54|3879.44
22:55:54|3879.44
22:55:55|3879.44
22:55:55|3879.44
22:55:56|3879.44
22:55:56|3879.44
22:55:57|3879.43
22:55:58|3879.43
22:55:58|3879.43
22:55:59|3879.43
22:56:00|3879.44
22:56:00|3879.44
22:56:01|3879.44
22:56:01|3879.44
22:56:02|3879.44
22:56:03|3879.44
22:56:03|3879.44
22:56:04|3879.43
22:56:04|3879.43
22:56:05|3879.43
22:56:05|3879.56
22:56:06|3879.56
22:56:06|3879.56
22:56:07|3879.64
22:56:08|3879.64
22:56:08|3879.64
22:56:09|3879.64
22:56:10|3879.64
22:56:11|3879.64
22:56:11|3879.64
22:56:12|3879.64
22:56:13|3879.64
22:56:14|3879.66
22:56:14|3879.66
22:56:15|3879.66
22:56:16|3879.66
22:56:16|3879.66
22:56:16|3879.66
22:56:17|3879.66
22:56:17|3879.66
22:56:18|3879.82
22:56:18|3879.82
22:56:19|3879.82
22:56:19|3879.82
22:56:20|3879.82
22:56:21|3879.82
22:56:21|3879.82
22:56:22|3879.82
22:56:22|3879.82
22:56:23|3879.82
22:56:23|3879.82
22:56:24|3879.82
22:56:25|3879.82
22:56:25|3879.95
22:56:26|3880.63
22:56:26|3880.63
22:56:27|3880.63
22:56:28|3880.63
22:56:29|3880.63
22:56:29|3880.63
22:56:30|3880.63
22:56:30|3880.63
22:56:31|3880.63
22:56:32|3880.63
22:56:32|3880.63
22:56:33|3880.63
22:56:33|3880.64
22:56:34|3880.64
22:56:34|3880.64
22:56:35|3880.63
22:56:35|3880.63
22:56:37|3880.64
22:56:37|3880.64
22:56:38|3880.01
22:56:39|3880.01
22:56:40|3880.01
22:56:41|3880.01
22:56:42|3880.01
22:56:42|3880.01
22:56:43|3880.01
22:56:44|3880.01
22:56:45|3880.01
22:56:46|3880.
22:56:47|3880.
22:56:47|3880.
22:56:48|3880.01
22:56:49|3880.01
22:56:49|3880.01
22:56:50|3880.01
22:56:51|3880.01
22:56:51|3880.
22:56:52|3880.
22:56:53|3880.01
22:56:54|3880.01
22:56:55|3880.01
22:56:56|3880.01
22:56:56|3880.01
22:56:57|3880.01
22:56:57|3880.01
22:56:58|3880.01
22:56:59|3880.02
22:56:59|3880.02
22:57:00|3880.02
22:57:00|3880.02
22:57:01|3880.02
22:57:01|3880.02
22:57:02|3880.02
22:57:03|3880.02
22:57:03|3880.02
22:57:04|3880.02
22:57:05|3880.02
22:57:05|3880.02
22:57:06|3880.03
22:57:07|3880.03
22:57:07|3880.03
22:57:08|3880.03
22:57:09|3880.14
22:57:09|3880.14
22:57:11|3880.15
22:57:12|3880.15
22:57:13|3880.15
22:57:14|3880.14
22:57:15|3880.15
22:57:15|3880.15
22:57:16|3880.15
22:57:17|3880.15
22:57:17|3880.15
22:57:18|3880.15
22:57:18|3880.15
22:57:19|3880.15
22:57:20|3880.15
22:57:20|3880.15
22:57:21|3880.15
22:57:22|3880.15
22:57:22|3879.83
22:57:23|3879.82
22:57:24|3879.83
22:57:24|3879.83
22:57:25|3879.83
22:57:25|3879.83
22:57:26|3879.83
22:57:26|3879.83
22:57:27|3879.83
22:57:28|3879.83
22:57:29|3879.83
22:57:30|3880.01
22:57:30|3880.01
22:57:31|3880.01
22:57:31|3880.01
22:57:32|3880.03
22:57:33|3880.15
22:57:34|3880.76
22:57:35|3881.63
22:57:36|3881.35
22:57:36|3880.94
22:57:37|3880.94
22:57:38|3880.94
22:57:38|3880.94
22:57:39|3881.35
22:57:40|3880.35
22:57:40|3880.4
22:57:41|3880.4
22:57:42|3880.4
22:57:43|3880.4
22:57:44|3880.4
22:57:44|3880.4
22:57:45|3880.4
22:57:46|3880.7
22:57:47|3880.7
22:57:47|3880.7
22:57:49|3880.99
22:57:50|3881.3
22:57:51|3881.3
22:57:52|3881.3
22:57:52|3881.3
22:57:53|3881.34
22:57:54|3881.34
22:57:54|3881.34
22:57:54|3881.34
22:57:55|3881.34
22:57:55|3881.33
22:57:56|3881.33
22:57:56|3881.33
22:57:57|3881.33
22:57:57|3881.33
22:57:58|3881.34
22:57:58|3881.34
22:57:59|3881.34
22:58:00|3881.34
22:58:00|3881.34
22:58:01|3881.34
22:58:02|3881.34
22:58:02|3881.33
22:58:02|3881.45
22:58:03|3881.45
22:58:04|3881.45
22:58:04|3881.45
22:58:05|3881.45
22:58:06|3881.45
22:58:07|3881.59
22:58:07|3881.59
22:58:08|3881.59
22:58:09|3881.6
22:58:09|3881.6
22:58:10|3881.6
22:58:10|3881.6
22:58:11|3881.6
22:58:11|3881.68
22:58:12|3881.68
22:58:13|3881.68
22:58:13|3881.68
22:58:14|3881.68
22:58:15|3881.68
22:58:15|3881.68
22:58:16|3881.68
22:58:17|3881.68
22:58:18|3881.68
22:58:18|3881.68
22:58:19|3881.68
22:58:19|3881.68
22:58:19|3881.68
22:58:20|3881.68
22:58:21|3881.67
22:58:22|3881.67
22:58:22|3881.67
22:58:22|3881.67
22:58:23|3881.67
22:58:24|3881.67
22:58:24|3881.68
22:58:25|3881.68
22:58:25|3881.68
22:58:26|3881.68
22:58:26|3881.83
22:58:27|3881.83
22:58:28|3881.83
22:58:28|3881.83
22:58:29|3881.83
22:58:30|3881.97
22:58:31|3881.98
22:58:31|3881.98
22:58:31|3881.98
22:58:32|3881.98
22:58:32|3881.97
22:58:33|3881.97
22:58:33|3881.97
22:58:34|3881.98
22:58:35|3881.98
22:58:35|3881.98
22:58:36|3881.98
22:58:37|3881.99
22:58:37|3881.99
22:58:38|3881.99
22:58:39|3881.99
22:58:40|3881.99
22:58:42|3881.93
22:58:43|3881.93
22:58:44|3881.93
22:58:45|3881.93
22:58:45|3881.93
22:58:46|3881.74
22:58:47|3881.68
22:58:48|3881.68
22:58:49|3881.68
22:58:49|3881.68
22:58:50|3881.68
22:58:50|3881.
22:58:51|3881.
22:58:52|3880.77
22:58:53|3880.77
22:58:54|3880.77
22:58:55|3880.77
22:58:55|3880.77
22:58:56|3880.77
22:58:57|3880.41
22:58:57|3880.41
22:58:57|3880.15
22:58:58|3880.15
22:58:59|3880.15
22:58:59|3880.15
22:59:00|3880.02
22:59:01|3880.02
22:59:01|3880.02
22:59:02|3880.02
22:59:03|3880.02
22:59:04|3880.02
22:59:05|3880.02
22:59:07|3880.02
22:59:07|3880.03
22:59:07|3880.03
22:59:08|3880.03
22:59:09|3880.03
22:59:09|3880.03
22:59:10|3880.03
22:59:10|3880.03
22:59:11|3880.03
22:59:12|3880.03
22:59:12|3880.03
22:59:13|3880.03
22:59:15|3880.02
22:59:15|3880.02
22:59:16|3880.02
22:59:16|3880.03
22:59:17|3880.03
22:59:17|3880.03
22:59:18|3880.03
22:59:19|3880.18
22:59:20|3880.18
22:59:20|3880.18
22:59:21|3880.16
22:59:22|3880.16
22:59:23|3880.16
22:59:24|3880.21
22:59:25|3880.21
22:59:26|3880.21
22:59:27|3880.21
22:59:27|3880.21
22:59:28|3880.21
22:59:28|3880.21
22:59:29|3880.21
22:59:29|3880.21
22:59:30|3880.6
22:59:31|3880.6
22:59:32|3880.6
22:59:33|3880.6
22:59:33|3880.6
22:59:34|3880.6
22:59:35|3880.6
22:59:36|3880.6
22:59:37|3880.6
22:59:37|3880.6
22:59:38|3880.6
22:59:39|3880.6
22:59:39|3880.6
22:59:40|3880.6
22:59:40|3880.61
22:59:41|3880.61
22:59:41|3880.61
22:59:42|3880.6
22:59:43|3880.6
22:59:43|3880.6
22:59:44|3880.6
22:59:46|3880.6
22:59:46|3880.6
22:59:47|3880.6
22:59:48|3880.6
22:59:49|3880.6
22:59:49|3880.6
22:59:49|3880.6
22:59:50|3880.5
22:59:51|3880.51
22:59:51|3880.51
22:59:52|3880.51
22:59:52|3880.51
22:59:53|3880.51
22:59:54|3880.5
22:59:55|3880.5
22:59:55|3880.5
22:59:56|3880.5
22:59:57|3880.5
22:59:58|3880.5
22:59:58|3880.5
22:59:59|3880.46
23:00:00|3880.46
23:00:01|3880.46
23:00:01|3880.23
23:00:02|3881.3
23:00:03|3881.3
23:00:04|3881.64
23:00:04|3881.63
23:00:05|3881.63
23:00:06|3881.63
23:00:06|3881.63
23:00:06|3881.63
23:00:08|3882.2
23:00:08|3882.4
23:00:09|3882.65
23:00:09|3882.65
23:00:09|3882.87
23:00:10|3882.87
23:00:10|3882.87
23:00:11|3882.87
23:00:11|3882.94
23:00:12|3883.21
23:00:12|3883.24
23:00:13|3883.24
23:00:14|3883.33
23:00:15|3883.83
23:00:16|3883.89
23:00:17|3883.88
23:00:18|3883.88
23:00:18|3883.88
23:00:19|3883.88
23:00:19|3883.88
23:00:20|3883.88
23:00:21|3883.88
23:00:22|3883.88
23:00:22|3883.88
23:00:23|3883.73
23:00:24|3883.73
23:00:24|3883.73
23:00:25|3883.73
23:00:26|3883.73
23:00:26|3883.83
23:00:27|3883.83
23:00:27|3883.83
23:00:28|3883.83
23:00:28|3883.83
23:00:28|3883.83
23:00:29|3883.83
23:00:29|3883.83
23:00:30|3883.83
23:00:30|3884.63
23:00:31|3884.63
23:00:33|3884.63
23:00:33|3884.63
23:00:34|3884.63
23:00:34|3884.63
23:00:35|3884.63
23:00:35|3883.77
23:00:35|3883.77
23:00:36|3884.13
23:00:37|3884.13
23:00:38|3884.13
23:00:38|3884.13
23:00:39|3884.13
23:00:39|3884.13
23:00:40|3883.85
23:00:40|3883.77
23:00:41|3883.77
23:00:41|3883.77
23:00:42|3883.77
23:00:42|3883.77
23:00:43|3883.77
23:00:44|3883.77
23:00:44|3883.99
23:00:44|3883.99
23:00:45|3883.99
23:00:46|3883.99
23:00:46|3883.99
23:00:48|3883.99
23:00:48|3883.99
23:00:49|3883.99
23:00:49|3883.99
23:00:50|3883.99
23:00:50|3884.32
23:00:51|3884.32
23:00:51|3884.32
23:00:52|3884.32
23:00:52|3884.32
23:00:53|3884.13
23:00:53|3884.15
23:00:54|3884.65
23:00:55|3884.67
23:00:56|3884.7
23:00:56|3884.7
23:00:57|3884.69
23:00:57|3884.7
23:00:58|3884.69
23:00:58|3884.69
23:00:59|3884.69
23:01:00|3884.69
23:01:00|3884.69
23:01:01|3884.69
23:01:02|3884.69
23:01:02|3884.69
23:01:03|3884.69
23:01:03|3884.69
23:01:04|3884.69
23:01:05|3884.69
23:01:05|3884.69
23:01:06|3884.69
23:01:06|3884.69
23:01:07|3884.69
23:01:07|3884.69
23:01:08|3884.69
23:01:09|3884.71
23:01:10|3884.71
23:01:10|3884.71
23:01:10|3884.71
23:01:11|3884.72
23:01:12|3884.72
23:01:12|3884.73
23:01:13|3884.76
23:01:14|3884.87
23:01:14|3884.87
23:01:14|3884.88
23:01:15|3884.88
23:01:16|3884.88
23:01:17|3884.88
23:01:17|3884.88
23:01:18|3884.72
23:01:19|3884.72
23:01:20|3884.72
23:01:20|3884.72
23:01:21|3884.72
23:01:22|3884.72
23:01:23|3884.69
23:01:23|3884.6
23:01:23|3884.6
23:01:25|3884.59
23:01:25|3884.59
23:01:25|3884.23
23:01:26|3884.23
23:01:27|3884.23
23:01:28|3884.13
23:01:29|3883.27
23:01:30|3883.27
23:01:31|3883.27
23:01:32|3883.5
23:01:32|3883.5
23:01:33|3883.5
23:01:34|3882.96
23:01:35|3882.96
23:01:35|3883.07
23:01:36|3883.07
23:01:36|3883.89
23:01:37|3883.89
23:01:38|3883.89
23:01:38|3883.89
23:01:39|3883.89
23:01:40|3883.89
23:01:40|3883.89
23:01:41|3883.89
23:01:41|3883.89
23:01:42|3883.87
23:01:42|3883.88
23:01:43|3883.88
23:01:44|3883.88
23:01:44|3883.87
23:01:45|3883.87
23:01:46|3883.87
23:01:46|3883.87
23:01:46|3883.87
23:01:47|3883.87
23:01:47|3883.87
23:01:48|3883.88
23:01:49|3883.4
23:01:50|3883.27
23:01:51|3883.26
23:01:51|3883.26
23:01:52|3883.26
23:01:52|3882.96
23:01:53|3882.95
23:01:54|3882.95
23:01:55|3882.95
23:01:55|3882.95
23:01:56|3882.95
23:01:57|3882.95
23:01:57|3882.95
23:01:58|3882.95
23:01:58|3882.95
23:01:59|3882.95
23:02:00|3882.95
23:02:00|3882.95
23:02:01|3882.95
23:02:02|3882.95
23:02:02|3882.95
23:02:03|3882.95
23:02:03|3882.95
23:02:04|3882.95
23:02:04|3882.95
23:02:04|3882.95
23:02:05|3882.95
23:02:06|3882.95
23:02:06|3882.95
23:02:07|3882.96
23:02:07|3882.96
23:02:07|3882.96
23:02:08|3882.96
23:02:08|3882.96
23:02:08|3882.96
23:02:09|3882.96
23:02:09|3882.96
23:02:10|3882.96
23:02:10|3882.96
23:02:11|3882.96
23:02:12|3882.96
23:02:12|3882.96
23:02:13|3882.96
23:02:13|3882.96
23:02:14|3882.4
23:02:14|3882.3
23:02:15|3882.3
23:02:15|3882.3
23:02:16|3882.3
23:02:18|3882.3
23:02:18|3882.3
23:02:18|3882.3
23:02:19|3882.75
23:02:20|3882.75
23:02:21|3882.75
23:02:21|3882.75
23:02:22|3882.75
23:02:23|3882.75
23:02:23|3882.75
23:02:24|3882.75
23:02:24|3882.75
23:02:25|3882.75
23:02:26|3882.75
23:02:26|3882.75
23:02:27|3882.75
23:02:28|3882.75
23:02:28|3882.75
23:02:29|3882.75
23:02:30|3882.75
23:02:30|3882.75
23:02:30|3882.75
23:02:31|3882.93
23:02:31|3882.93
23:02:32|3882.93
23:02:32|3882.94
23:02:33|3882.94
23:02:34|3882.94
23:02:35|3882.94
23:02:35|3882.94
23:02:35|3883.12
23:02:36|3883.12
23:02:38|3883.12
23:02:38|3883.61
23:02:39|3883.61
23:02:39|3883.51
23:02:40|3883.51
23:02:40|3883.51
23:02:41|3883.51
23:02:41|3883.29
23:02:41|3883.29
23:02:42|3883.29
23:02:42|3883.29
23:02:43|3883.29
23:02:44|3883.29
23:02:44|3883.08
23:02:45|3883.08
23:02:45|3883.08
23:02:46|3883.08
23:02:47|3883.08
23:02:47|3883.08
23:02:48|3883.07
23:02:49|3882.93
23:02:50|3882.92
23:02:51|3882.92
23:02:52|3882.93
23:02:53|3882.93
23:02:53|3882.93
23:02:54|3882.93
23:02:54|3882.93
23:02:55|3882.93
23:02:56|3882.93
23:02:56|3882.93
23:02:57|3882.93
23:02:58|3882.93
23:02:58|3882.93
23:02:59|3882.93
23:02:59|3882.93
23:03:00|3882.93
23:03:01|3882.93
23:03:01|3882.88
23:03:02|3882.88
23:03:03|3882.88
23:03:04|3882.88
23:03:04|3882.75
23:03:05|3882.76
23:03:05|3882.76
23:03:06|3882.76
23:03:06|3882.76
23:03:07|3882.76
23:03:08|3882.76
23:03:09|3882.76
23:03:09|3882.76
23:03:10|3882.76
23:03:10|3882.76
23:03:11|3882.76
23:03:11|3882.76
23:03:12|3882.76
23:03:13|3882.76
23:03:13|3882.76
23:03:14|3882.76
23:03:14|3882.76
23:03:15|3882.76
23:03:15|3882.76
23:03:16|3882.76
23:03:16|3882.76
23:03:17|3882.75
23:03:18|3882.75
23:03:19|3882.75
23:03:19|3882.75
23:03:20|3882.75
23:03:21|3882.75
23:03:23|3882.7
23:03:23|3882.69
23:03:24|3882.69
23:03:24|3882.69
23:03:25|3882.69
23:03:25|3882.7
23:03:26|3882.75
23:03:27|3882.75
23:03:27|3882.88
23:03:29|3883.09
23:03:29|3883.09
23:03:30|3883.09
23:03:31|3883.1
23:03:32|3883.09
23:03:33|3883.09
23:03:33|3883.09
23:03:34|3883.09
23:03:35|3883.09
23:03:36|3883.1
23:03:37|3883.1
23:03:38|3883.1
23:03:39|3883.1
23:03:39|3883.1
23:03:40|3883.1
23:03:41|3883.1
23:03:42|3883.1
23:03:43|3882.83
23:03:44|3882.84
23:03:44|3882.84
23:03:45|3882.84
23:03:45|3882.81
23:03:46|3882.81
23:03:47|3882.81
23:03:48|3883.66
23:03:48|3883.65
23:03:49|3883.65
23:03:50|3883.65
23:03:51|3883.65
23:03:52|3883.66
23:03:52|3883.66
23:03:53|3883.66
23:03:53|3883.66
23:03:54|3883.66
23:03:55|3883.72
23:03:56|3883.72
23:03:56|3883.72
23:03:57|3883.82
23:03:58|3883.82
23:03:58|3883.82
23:03:59|3883.82
23:04:00|3883.72
23:04:00|3883.72
23:04:01|3883.72
23:04:01|3883.72
23:04:03|3883.71
23:04:03|3883.71
23:04:04|3883.72
23:04:05|3883.72
23:04:05|3883.72
23:04:05|3883.72
23:04:06|3883.72
23:04:07|3883.71
23:04:08|3883.81
23:04:09|3883.82
23:04:09|3883.78
23:04:10|3883.78
23:04:10|3883.78
23:04:11|3883.77
23:04:11|3883.77
23:04:12|3883.77
23:04:13|3883.77
23:04:14|3883.77
23:04:14|3883.77
23:04:15|3883.77
23:04:16|3883.83
23:04:16|3883.83
23:04:17|3883.83
23:04:18|3884.38
23:04:19|3884.78
23:04:20|3884.78
23:04:20|3884.78
23:04:20|3884.78
23:04:21|3884.78
23:04:22|3884.78
23:04:22|3884.78
23:04:23|3884.74
23:04:24|3884.74
23:04:24|3884.74
23:04:25|3884.74
23:04:26|3884.21
23:04:26|3884.21
23:04:27|3884.21
23:04:28|3884.21
23:04:28|3884.21
23:04:29|3884.21
23:04:29|3884.77
23:04:30|3884.77
23:04:30|3884.78
23:04:31|3884.78
23:04:31|3884.78
23:04:32|3884.78
23:04:33|3884.78
23:04:33|3884.5
23:04:34|3884.5
23:04:35|3884.5
23:04:36|3884.5
23:04:37|3884.5
23:04:38|3884.5
23:04:38|3884.5
23:04:39|3884.74
23:04:39|3884.74
23:04:40|3884.74
23:04:41|3885.61
23:04:41|3886.32
23:04:42|3886.33
23:04:42|3886.32
23:04:43|3886.33
23:04:43|3886.52
23:04:44|3886.55
23:04:44|3886.69
23:04:45|3886.47
23:04:45|3886.56
23:04:46|3886.62
23:04:46|3886.61
23:04:47|3886.61
23:04:48|3886.61
23:04:48|3886.61
23:04:48|3886.11
23:04:49|3886.11
23:04:49|3886.11
23:04:50|3886.11
23:04:50|3886.11
23:04:51|3886.11
23:04:51|3886.31
23:04:53|3886.59
23:04:53|3886.54
23:04:55|3886.6
23:04:55|3886.59
23:04:56|3886.59
23:04:57|3886.59
23:04:58|3886.59
23:04:58|3886.59
23:04:59|3886.59
23:04:59|3886.61
23:05:00|3886.61
23:05:00|3886.61
23:05:01|3886.61
23:05:02|3886.61
23:05:03|3886.6
23:05:04|3886.61
23:05:05|3886.61
23:05:05|3886.61
23:05:06|3886.61
23:05:06|3886.61
23:05:07|3886.61
23:05:08|3886.61
23:05:08|3886.6
23:05:09|3886.6
23:05:10|3886.61
23:05:11|3886.61
23:05:11|3886.61
23:05:12|3886.61
23:05:12|3886.61
23:05:13|3886.61
23:05:14|3886.61
23:05:14|3886.61
23:05:15|3886.65
23:05:15|3886.65
23:05:16|3886.65
23:05:17|3886.64
23:05:17|3886.64
23:05:18|3886.64
23:05:18|3886.64
23:05:19|3886.64
23:05:19|3886.64
23:05:20|3886.64
23:05:20|3886.64
23:05:21|3886.64
23:05:22|3886.66
23:05:22|3886.66
23:05:23|3886.66
23:05:24|3886.66
23:05:24|3886.67
23:05:25|3886.67
23:05:25|3886.67
23:05:25|3886.67
23:05:26|3886.67
23:05:26|3886.66
23:05:26|3886.66
23:05:27|3886.66
23:05:28|3886.66
23:05:29|3886.67
23:05:30|3886.67
23:05:30|3886.67
23:05:31|3886.67
23:05:31|3886.6
23:05:32|3886.45
23:05:33|3886.45
23:05:34|3886.45
23:05:34|3886.45
23:05:35|3886.45
23:05:35|3886.45
23:05:36|3886.45
23:05:36|3886.45
23:05:37|3886.87
23:05:37|3886.87
23:05:37|3886.87
23:05:38|3886.45
23:05:39|3886.45
23:05:39|3886.45
23:05:39|3886.45
23:05:40|3886.45
23:05:40|3886.45
23:05:41|3886.45
23:05:41|3886.45
23:05:42|3886.45
23:05:42|3886.45
23:05:43|3886.45
23:05:43|3886.45
23:05:43|3886.45
23:05:45|3886.3
23:05:45|3886.3
23:05:46|3886.07
23:05:47|3886.07
23:05:47|3886.07
23:05:47|3886.07
23:05:48|3886.07
23:05:49|3886.07
23:05:49|3886.06
23:05:50|3886.06
23:05:51|3885.99
23:05:51|3885.87
23:05:52|3885.87
23:05:53|3885.77
23:05:54|3885.77
23:05:54|3885.77
23:05:55|3885.78
23:05:56|3885.78
23:05:56|3885.77
23:05:57|3886.11
23:05:58|3885.06
23:05:59|3885.49
23:06:00|3885.46
23:06:01|3885.53
23:06:01|3885.53
23:06:02|3885.53
23:06:03|3885.53
23:06:04|3885.53
23:06:04|3885.53
23:06:05|3885.6
23:06:06|3885.6
23:06:06|3885.6
23:06:07|3885.6
23:06:07|3885.6
23:06:08|3885.6
23:06:09|3885.59
23:06:09|3885.29
23:06:10|3885.41
23:06:11|3885.29
23:06:12|3885.29
23:06:13|3885.36
23:06:14|3885.39
23:06:15|3885.39
23:06:16|3885.39
23:06:17|3885.39
23:06:17|3885.39
23:06:18|3885.38
23:06:19|3885.38
23:06:19|3885.38
23:06:20|3885.38
23:06:20|3885.39
23:06:21|3885.4
23:06:21|3885.39
23:06:22|3885.39
23:06:22|3885.4
23:06:23|3885.4
23:06:24|3885.4
23:06:24|3885.4
23:06:25|3885.4
23:06:26|3885.4
23:06:27|3885.4
23:06:27|3885.72
23:06:28|3885.72
23:06:29|3885.71
23:06:29|3885.71
23:06:29|3885.72
23:06:30|3885.71
23:06:31|3885.72
23:06:32|3885.72
23:06:33|3885.72
23:06:34|3885.72
23:06:35|3885.72
23:06:36|3885.72
23:06:37|3885.72
23:06:38|3885.72
23:06:39|3885.72
23:06:39|3885.72
23:06:40|3885.72
23:06:41|3885.72
23:06:42|3885.72
23:06:42|3885.72
23:06:43|3885.72
23:06:44|3885.72
23:06:44|3885.72
23:06:45|3885.72
23:06:46|3885.54
23:06:46|3885.54
23:06:46|3885.54
23:06:47|3885.54
23:06:47|3885.54
23:06:48|3885.54
23:06:48|3885.4
23:06:49|3885.4
23:06:49|3885.4
23:06:50|3885.4
23:06:50|3885.39
23:06:51|3885.39
23:06:52|3885.4
23:06:52|3885.4
23:06:53|3885.4
23:06:54|3885.4
23:06:55|3885.4
23:06:55|3885.39
23:06:56|3885.39
23:06:57|3885.4
23:06:58|3885.4
23:06:59|3885.39
23:06:59|3885.39
23:07:01|3885.39
23:07:01|3885.39
23:07:01|3885.39
23:07:02|3885.39
23:07:03|3885.39
23:07:04|3885.4
23:07:05|3885.4
23:07:05|3885.4
23:07:07|3885.39
23:07:08|3885.39
23:07:09|3885.37
23:07:09|3885.37
23:07:10|3885.37
23:07:11|3885.37
23:07:12|3885.37
23:07:12|3885.71
23:07:13|3885.71
23:07:14|3885.71
23:07:14|3885.71
23:07:15|3885.71
23:07:16|3885.71
23:07:17|3885.71
23:07:17|3885.71
23:07:18|3885.71
23:07:18|3885.71
23:07:19|3885.71
23:07:19|3885.71
23:07:20|3885.71
23:07:20|3885.72
23:07:21|3885.72
23:07:21|3885.72
23:07:22|3885.72
23:07:22|3885.72
23:07:23|3885.72
23:07:24|3885.9
23:07:25|3885.9
23:07:25|3885.9
23:07:26|3885.9
23:07:27|3885.9
23:07:27|3885.93
23:07:28|3885.94
23:07:28|3885.94
23:07:29|3885.94
23:07:30|3885.93
23:07:31|3885.94
23:07:31|3885.94
23:07:32|3885.94
23:07:32|3885.94
23:07:33|3885.94
23:07:34|3885.93
23:07:35|3885.93
23:07:35|3885.93
23:07:36|3885.93
23:07:36|3885.93
23:07:37|3885.93
23:07:37|3885.93
23:07:38|3885.93
23:07:38|3885.93
23:07:39|3885.93
23:07:40|3885.72
23:07:40|3885.72
23:07:41|3885.72
23:07:43|3885.72
23:07:44|3885.73
23:07:45|3885.73
23:07:46|3885.85
23:07:46|3885.85
23:07:47|3885.85
23:07:47|3885.85
23:07:48|3886.18
23:07:49|3885.95
23:07:49|3885.95
23:07:51|3885.95
23:07:51|3885.95
23:07:52|3885.95
23:07:53|3885.95
23:07:53|3885.98
23:07:54|3885.98
23:07:54|3885.98
23:07:55|3885.98
23:07:56|3885.98
23:07:57|3885.98
23:07:58|3885.98
23:07:59|3885.98
23:07:59|3885.98
23:08:00|3885.98
23:08:02|3885.95
23:08:02|3885.99
23:08:03|3885.98
23:08:04|3886.28
23:08:05|3886.28
23:08:06|3886.29
23:08:06|3886.29
23:08:08|3886.29
23:08:08|3886.29
23:08:09|3886.29
23:08:10|3886.29
23:08:11|3886.29
23:08:12|3886.26
23:08:13|3886.26
23:08:14|3886.26
23:08:15|3886.26
23:08:15|3886.26
23:08:16|3886.26
23:08:16|3886.27
23:08:17|3886.27
23:08:18|3886.27
23:08:18|3886.27
23:08:19|3886.27
23:08:19|3886.27
23:08:20|3886.27
23:08:20|3886.26
23:08:21|3886.26
23:08:22|3886.26
23:08:22|3886.26
23:08:23|3886.27
23:08:23|3886.27
23:08:24|3886.27
23:08:24|3886.27
23:08:25|3886.2
23:08:26|3886.2
23:08:26|3886.2
23:08:27|3886.2
23:08:28|3886.2
23:08:28|3886.21
23:08:29|3886.2
23:08:30|3886.2
23:08:31|3886.2
23:08:31|3886.2
23:08:31|3886.2
23:08:32|3886.2
23:08:32|3886.2
23:08:33|3886.2
23:08:33|3886.2
23:08:34|3886.2
23:08:35|3886.2
23:08:36|3886.2
23:08:36|3886.2
23:08:37|3886.21
23:08:37|3886.21
23:08:38|3886.21
23:08:38|3886.21
23:08:39|3886.21
23:08:40|3886.21
23:08:40|3886.21
23:08:41|3887.89
23:08:42|3887.98
23:08:43|3889.06
23:08:44|3889.09
23:08:45|3889.1
23:08:46|3889.37
23:08:47|3889.38
23:08:47|3889.38
23:08:48|3889.38
23:08:49|3889.38
23:08:50|3889.42
23:08:50|3890.
23:08:51|3890.
23:08:51|3889.91
23:08:52|3889.9
23:08:53|3889.75
23:08:54|3889.78
23:08:55|3889.91
23:08:56|3889.91
23:08:57|3889.91
23:08:57|3889.91
23:08:58|3889.91
23:08:59|3889.91
23:08:59|3889.91
23:09:00|3889.91
23:09:00|3889.91
23:09:01|3889.91
23:09:02|3889.91
23:09:02|3889.93
23:09:03|3889.91
23:09:04|3889.91
23:09:05|3889.9
23:09:06|3889.9
23:09:07|3888.4
23:09:08|3888.14
23:09:08|3888.14
23:09:09|3888.14
23:09:10|3888.14
23:09:10|3887.88
23:09:10|3887.88
23:09:11|3887.88
23:09:12|3887.87
23:09:12|3887.85
23:09:13|3887.85
23:09:14|3887.85
23:09:14|3887.85
23:09:15|3887.85
23:09:16|3887.85
23:09:17|3887.85
23:09:17|3887.85
23:09:18|3887.85
23:09:18|3887.76
23:09:19|3887.76
23:09:20|3887.55
23:09:20|3887.55
23:09:21|3887.55
23:09:22|3887.54
23:09:23|3887.55
23:09:23|3887.55
23:09:24|3887.55
23:09:24|3887.55
23:09:25|3887.89
23:09:25|3887.74
23:09:26|3887.74
23:09:27|3887.74
23:09:28|3887.72
23:09:28|3888.08
23:09:29|3888.08
23:09:29|3888.08
23:09:30|3888.08
23:09:31|3888.08
23:09:31|3888.1
23:09:32|3888.1
23:09:33|3888.1
23:09:33|3888.1
23:09:34|3888.1
23:09:34|3888.1
23:09:35|3888.1
23:09:35|3888.1
23:09:36|3888.1
23:09:37|3888.1
23:09:38|3888.1
23:09:39|3888.1
23:09:40|3888.02
23:09:40|3888.02
23:09:42|3888.02
23:09:42|3888.02
23:09:44|3888.02
23:09:44|3888.02
23:09:45|3888.02
23:09:46|3888.02
23:09:47|3888.02
23:09:48|3888.02
23:09:49|3888.02
23:09:49|3888.02
23:09:50|3888.02
23:09:51|3888.02
23:09:51|3888.02
23:09:52|3888.02
23:09:52|3888.02
23:09:53|3888.02
23:09:53|3888.02
23:09:54|3888.02
23:09:55|3888.02
23:09:55|3888.02
23:09:56|3888.01
23:09:56|3888.01
23:09:57|3888.02
23:09:58|3888.02
23:09:58|3888.02
23:09:59|3888.02
23:09:59|3888.02
23:10:00|3888.02
23:10:01|3888.02
23:10:02|3888.01
23:10:02|3888.02
23:10:03|3888.02
23:10:04|3888.02
23:10:04|3888.02
23:10:05|3888.02
23:10:06|3888.02
23:10:06|3888.02
23:10:08|3888.02
23:10:08|3888.01
23:10:09|3888.02
23:10:10|3888.02
23:10:11|3887.95
23:10:11|3887.95
23:10:12|3887.93
23:10:13|3887.83
23:10:13|3887.83
23:10:14|3887.83
23:10:15|3887.83
23:10:15|3887.83
23:10:15|3887.83
23:10:16|3887.83
23:10:16|3887.82
23:10:17|3887.82
23:10:18|3886.39
23:10:18|3885.94
23:10:19|3885.94
23:10:19|3885.94
23:10:20|3885.94
23:10:21|3885.67
23:10:22|3885.67
23:10:22|3885.67
23:10:22|3885.67
23:10:23|3885.67
23:10:24|3885.67
23:10:24|3885.4
23:10:25|3885.4
23:10:25|3885.4
23:10:25|3885.4
23:10:26|3885.4
23:10:26|3885.4
23:10:27|3885.4
23:10:27|3885.4
23:10:27|3885.4
23:10:28|3885.4
23:10:28|3885.4
23:10:28|3885.4
23:10:29|3885.4
23:10:30|3885.4
23:10:30|3885.4
23:10:31|3885.4
23:10:31|3884.44
23:10:32|3884.44
23:10:32|3884.44
23:10:32|3884.44
23:10:33|3884.44
23:10:34|3884.44
23:10:34|3884.83
23:10:35|3884.83
23:10:36|3884.83
23:10:36|3884.54
23:10:37|3884.45
23:10:37|3884.45
23:10:38|3884.44
23:10:39|3884.44
23:10:40|3884.22
23:10:41|3884.22
23:10:41|3884.22
23:10:42|3884.22
23:10:43|3884.22
23:10:44|3884.23
23:10:45|3884.23
23:10:46|3884.23
23:10:47|3884.23
23:10:48|3884.23
23:10:48|3884.23
23:10:49|3884.23
23:10:50|3884.22
23:10:51|3884.22
23:10:51|3884.22
23:10:52|3883.78
23:10:53|3883.56
23:10:53|3883.57
23:10:54|3883.56
23:10:55|3883.57
23:10:55|3883.57
23:10:56|3883.56
23:10:56|3883.47
23:10:57|3883.47
23:10:57|3883.35
23:10:58|3883.35
23:10:59|3883.36
23:11:00|3883.36
23:11:00|3883.36
23:11:01|3883.36
23:11:02|3883.36
23:11:02|3883.35
23:11:03|3883.35
23:11:04|3883.35
23:11:04|3883.36
23:11:04|3883.36
23:11:05|3883.36
23:11:05|3883.36
23:11:06|3883.36
23:11:07|3883.36
23:11:08|3883.36
23:11:08|3883.36
23:11:09|3883.36
23:11:09|3883.36
23:11:10|3883.36
23:11:10|3883.36
23:11:11|3883.36
23:11:11|3883.36
23:11:11|3883.36
23:11:12|3883.36
23:11:13|3883.36
23:11:14|3883.36
23:11:14|3883.36
23:11:14|3883.36
23:11:15|3883.36
23:11:15|3883.36
23:11:16|3883.36
23:11:17|3883.36
23:11:18|3883.18
23:11:18|3883.18
23:11:19|3883.18
23:11:19|3883.18
23:11:20|3883.18
23:11:21|3883.18
23:11:21|3883.18
23:11:22|3883.18
23:11:22|3883.18
23:11:23|3883.18
23:11:24|3883.19
23:11:24|3883.19
23:11:25|3883.19
23:11:25|3883.19
23:11:26|3883.19
23:11:26|3883.19
23:11:27|3883.18
23:11:27|3883.18
23:11:27|3883.18
23:11:28|3883.18
23:11:29|3883.18
23:11:29|3883.18
23:11:30|3883.18
23:11:30|3883.18
23:11:31|3883.18
23:11:31|3883.18
23:11:32|3883.18
23:11:33|3883.18
23:11:34|3883.07
23:11:34|3882.88
23:11:35|3882.88
23:11:36|3882.88
23:11:36|3882.82
23:11:37|3882.82
23:11:37|3882.82
23:11:38|3882.82
23:11:39|3882.82
23:11:40|3882.82
23:11:41|3882.82
23:11:42|3882.79
23:11:44|3882.79
23:11:44|3882.79
23:11:45|3882.79
23:11:46|3882.79
23:11:47|3882.79
23:11:47|3882.79
23:11:48|3882.76
23:11:49|3882.77
23:11:50|3882.77
23:11:50|3882.77
23:11:51|3882.76
23:11:52|3882.76
23:11:52|3882.77
23:11:53|3882.77
23:11:54|3882.77
23:11:54|3882.77
23:11:55|3882.76
23:11:56|3882.77
23:11:56|3882.77
23:11:57|3882.77
23:11:57|3882.77
23:11:58|3882.77
23:11:59|3882.76
23:12:00|3882.76
23:12:01|3882.76
23:12:01|3882.76
23:12:02|3882.76
23:12:03|3882.76
23:12:04|3882.76
23:12:04|3882.76
23:12:05|3882.76
23:12:06|3882.76
23:12:06|3882.76
23:12:07|3882.76
23:12:07|3882.76
23:12:08|3882.76
23:12:08|3882.76
23:12:09|3882.76
23:12:10|3882.76
23:12:11|3882.76
23:12:12|3882.76
23:12:13|3882.76
23:12:13|3882.76
23:12:14|3882.76
23:12:15|3882.77
23:12:15|3882.77
23:12:16|3882.77
23:12:17|3882.77
23:12:17|3882.77
23:12:18|3882.77
23:12:19|3882.77
23:12:20|3882.7
23:12:20|3882.7
23:12:21|3882.7
23:12:21|3882.7
23:12:22|3882.7
23:12:23|3882.7
23:12:23|3882.7
23:12:24|3882.7
23:12:25|3882.7
23:12:25|3882.7
23:12:26|3882.7
23:12:26|3882.7
23:12:27|3882.7
23:12:27|3882.7
23:12:28|3882.7
23:12:29|3882.7
23:12:30|3882.7
23:12:30|3882.7
23:12:31|3882.7
23:12:31|3882.7
23:12:32|3882.7
23:12:32|3882.7
23:12:33|3882.7
23:12:34|3882.7
23:12:34|3882.7
23:12:35|3882.69
23:12:35|3882.69
23:12:36|3882.69
23:12:37|3882.7
23:12:37|3882.7
23:12:38|3882.7
23:12:38|3882.7
23:12:39|3882.7
23:12:40|3882.7
23:12:40|3882.7
23:12:40|3882.7
23:12:41|3882.7
23:12:42|3882.7
23:12:42|3882.7
23:12:43|3882.7
23:12:43|3882.7
23:12:44|3882.7
23:12:45|3882.7
23:12:46|3882.7
23:12:47|3882.7
23:12:47|3882.7
23:12:48|3882.7
23:12:49|3882.7
23:12:49|3882.7
23:12:50|3882.7
23:12:50|3882.7
23:12:51|3882.7
23:12:52|3882.7
23:12:53|3882.7
23:12:54|3882.69
23:12:54|3882.69
23:12:55|3882.69
23:12:55|3882.69
23:12:56|3882.7
23:12:57|3882.69
23:12:58|3882.69
23:12:59|3882.69
23:12:59|3882.69
23:13:00|3882.7
23:13:00|3882.7
23:13:01|3882.7
23:13:01|3882.7
23:13:02|3882.7
23:13:03|3882.7
23:13:03|3882.7
23:13:04|3882.7
23:13:05|3882.7
23:13:05|3882.7
23:13:06|3882.7
23:13:07|3882.7
23:13:07|3882.7
23:13:08|3882.7
23:13:08|3882.7
23:13:09|3882.7
23:13:10|3882.7
23:13:10|3882.66
23:13:11|3882.66
23:13:12|3882.66
23:13:13|3882.65
23:13:14|3882.66
23:13:15|3882.49
23:13:16|3882.49
23:13:16|3882.56
23:13:17|3882.56
23:13:17|3882.77
23:13:18|3882.77
23:13:19|3882.77
23:13:20|3882.77
23:13:21|3882.77
23:13:22|3882.77
23:13:22|3882.77
23:13:23|3882.77
23:13:24|3882.74
23:13:24|3882.71
23:13:25|3882.71
23:13:26|3882.71
23:13:26|3882.7
23:13:27|3882.7
23:13:28|3882.71
23:13:29|3882.71
23:13:29|3882.7
23:13:30|3882.7
23:13:31|3882.71
23:13:31|3882.71
23:13:32|3882.71
23:13:33|3882.71
23:13:33|3882.71
23:13:33|3882.71
23:13:34|3882.71
23:13:35|3882.71
23:13:36|3882.71
23:13:36|3882.76
23:13:37|3882.76
23:13:37|3882.75
23:13:38|3882.75
23:13:38|3882.75
23:13:38|3882.74
23:13:39|3882.74
23:13:39|3882.73
23:13:40|3882.73
23:13:40|3882.73
23:13:40|3882.73
23:13:41|3882.73
23:13:42|3882.71
23:13:43|3882.71
23:13:44|3882.71
23:13:45|3882.34
23:13:45|3882.34
23:13:46|3882.34
23:13:47|3882.62
23:13:48|3882.62
23:13:48|3882.62
23:13:49|3882.62
23:13:50|3882.62
23:13:50|3882.62
23:13:51|3882.62
23:13:52|3882.62
23:13:53|3882.62
23:13:54|3882.62
23:13:54|3882.62
23:13:55|3882.62
23:13:56|3882.62
23:13:57|3883.15
23:13:57|3883.61
23:13:58|3883.92
23:13:59|3884.03
23:14:00|3884.03
23:14:00|3884.02
23:14:01|3884.02
23:14:02|3884.02
23:14:02|3884.02
23:14:03|3884.02
23:14:03|3884.02
23:14:04|3882.95
23:14:05|3882.95
23:14:05|3882.95
23:14:06|3882.95
23:14:07|3882.95
23:14:08|3882.95
23:14:09|3882.95
23:14:09|3882.95
23:14:10|3882.95
23:14:11|3882.94
23:14:11|3882.94
23:14:12|3882.94
23:14:12|3882.94
23:14:13|3882.94
23:14:14|3882.94
23:14:14|3882.94
23:14:15|3882.94
23:14:15|3882.94
23:14:16|3882.94
23:14:17|3882.95
23:14:17|3882.95
23:14:18|3882.95
23:14:19|3882.95
23:14:19|3882.95
23:14:20|3882.95
23:14:20|3882.95
23:14:21|3882.95
23:14:21|3882.95
23:14:22|3882.95
23:14:22|3882.95
23:14:23|3882.95
23:14:23|3882.95
23:14:24|3882.95
23:14:24|3882.95
23:14:24|3882.95
23:14:25|3882.95
23:14:25|3882.95
23:14:26|3882.95
23:14:26|3882.95
23:14:27|3882.95
23:14:27|3882.95
23:14:28|3882.95
23:14:29|3882.95
23:14:29|3882.95
23:14:30|3882.95
23:14:30|3882.95
23:14:31|3882.95
23:14:31|3882.95
23:14:32|3882.95
23:14:33|3882.95
23:14:34|3882.95
23:14:35|3883.04
23:14:36|3883.04
23:14:37|3883.04
23:14:37|3883.04
23:14:39|3882.98
23:14:39|3882.98
23:14:40|3882.99
23:14:41|3882.98
23:14:41|3882.98
23:14:43|3882.98
23:14:44|3882.99
23:14:45|3882.99
23:14:45|3882.98
23:14:46|3882.98
23:14:47|3882.99
23:14:47|3882.99
23:14:48|3882.99
23:14:48|3882.99
23:14:50|3882.99
23:14:50|3882.99
23:14:51|3882.99
23:14:52|3882.99
23:14:52|3882.99
23:14:53|3882.99
23:14:53|3882.99
23:14:55|3882.99
23:14:55|3882.99
23:14:56|3882.99
23:14:57|3882.99
23:14:58|3882.99
23:14:59|3882.99
23:14:59|3882.99
23:15:00|3882.99
23:15:00|3882.99
23:15:01|3882.99
23:15:01|3882.99
23:15:02|3882.99
23:15:02|3882.98
23:15:03|3882.98
23:15:04|3882.98
23:15:04|3882.98
23:15:05|3882.98
23:15:06|3882.98
23:15:07|3882.98
23:15:07|3882.98
23:15:08|3882.98
23:15:09|3882.98
23:15:09|3882.98
23:15:10|3882.98
23:15:10|3882.98
23:15:11|3882.98
23:15:12|3882.98
23:15:12|3882.98
23:15:12|3882.98
23:15:13|3882.98
23:15:14|3882.98
23:15:14|3882.98
23:15:15|3882.98
23:15:15|3882.98
23:15:16|3882.98
23:15:16|3882.98
23:15:17|3882.98
23:15:17|3882.98
23:15:18|3882.98
23:15:19|3882.98
23:15:19|3882.98
23:15:20|3882.98
23:15:20|3882.98
23:15:21|3882.98
23:15:21|3882.98
23:15:22|3882.98
23:15:22|3882.97
23:15:23|3882.99
23:15:23|3882.99
23:15:23|3882.99
23:15:25|3883.72
23:15:25|3883.72
23:15:26|3884.2
23:15:26|3884.53
23:15:27|3884.53
23:15:27|3884.53
23:15:27|3884.53
23:15:28|3884.49
23:15:28|3884.49
23:15:29|3884.49
23:15:29|3884.49
23:15:30|3884.49
23:15:30|3884.49
23:15:30|3884.49
23:15:31|3884.49
23:15:31|3884.49
23:15:32|3884.49
23:15:33|3884.49
23:15:33|3884.5
23:15:34|3884.5
23:15:35|3884.5
23:15:36|3884.5
23:15:36|3884.5
23:15:37|3884.5
23:15:37|3884.49
23:15:38|3884.5
23:15:38|3884.5
23:15:39|3884.5
23:15:39|3884.5
23:15:40|3884.5
23:15:41|3884.5
23:15:41|3884.56
23:15:41|3884.56
23:15:42|3884.51
23:15:42|3884.51
23:15:43|3884.51
23:15:44|3884.56
23:15:45|3884.54
23:15:45|3884.54
23:15:46|3884.54
23:15:47|3884.53
23:15:48|3884.52
23:15:48|3884.52
23:15:48|3884.52
23:15:49|3884.52
23:15:50|3884.52
23:15:50|3884.52
23:15:51|3884.52
23:15:51|3884.51
23:15:52|3884.51
23:15:53|3884.51
23:15:54|3884.51
23:15:54|3884.51
23:15:55|3884.53
23:15:55|3885.23
23:15:56|3884.89
23:15:56|3884.89
23:15:57|3884.89
23:15:57|3884.89
23:15:57|3884.89
23:15:58|3884.89
23:15:58|3884.9
23:15:59|3884.9
23:16:00|3884.9
23:16:00|3884.9
23:16:02|3884.89
23:16:03|3884.89
23:16:03|3884.89
23:16:03|3884.89
23:16:04|3884.9
23:16:04|3884.9
23:16:05|3884.9
23:16:06|3884.9
23:16:07|3884.9
23:16:08|3884.9
23:16:09|3884.9
23:16:10|3884.89
23:16:10|3884.89
23:16:11|3884.9
23:16:11|3884.65
23:16:11|3884.65
23:16:12|3884.65
23:16:13|3884.65
23:16:14|3884.88
23:16:15|3884.88
23:16:15|3884.88
23:16:16|3884.88
23:16:16|3884.88
23:16:17|3884.88
23:16:17|3884.88
23:16:18|3884.88
23:16:19|3884.88
23:16:19|3884.71
23:16:19|3884.75
23:16:20|3884.75
23:16:20|3884.75
23:16:21|3884.75
23:16:21|3884.75
23:16:22|3884.75
23:16:23|3884.75
23:16:23|3884.75
23:16:24|3884.75
23:16:24|3884.75
23:16:25|3884.75
23:16:26|3884.75
23:16:27|3884.75
23:16:27|3884.75
23:16:28|3884.75
23:16:28|3884.75
23:16:29|3884.75
23:16:30|3884.75
23:16:30|3884.76
23:16:30|3884.76
23:16:31|3884.76
23:16:32|3884.76
23:16:32|3884.76
23:16:33|3884.76
23:16:34|3884.76
23:16:34|3884.76
23:16:34|3884.92
23:16:35|3884.92
23:16:37|3885.
23:16:37|3885.
23:16:39|3885.29
23:16:39|3885.34
23:16:40|3886.13
23:16:40|3886.77
23:16:41|3886.77
23:16:41|3886.77
23:16:42|3886.78
23:16:43|3886.78
23:16:43|3887.3
23:16:44|3887.27
23:16:44|3887.13
23:16:46|3887.13
23:16:46|3887.21
23:16:46|3887.21
23:16:47|3887.42
23:16:48|3887.41
23:16:49|3887.88
23:16:50|3888.35
23:16:51|3888.37
23:16:51|3888.37
23:16:52|3888.38
23:16:53|3888.38
23:16:53|3888.38
23:16:55|3888.38
23:16:56|3888.37
23:16:57|3888.37
23:16:57|3888.37
23:16:59|3888.37
23:16:59|3888.37
23:17:00|3888.37
23:17:00|3888.
23:17:01|3888.
23:17:02|3888.
23:17:02|3888.
23:17:03|3888.
23:17:03|3888.
23:17:04|3888.
23:17:05|3889.13
23:17:05|3889.7
23:17:06|3889.76
23:17:07|3889.76
23:17:08|3889.76
23:17:08|3889.9
23:17:09|3889.89
23:17:10|3889.89
23:17:10|3889.89
23:17:11|3889.89
23:17:12|3889.89
23:17:12|3890.
23:17:13|3890.
23:17:14|3890.
23:17:14|3890.
23:17:15|3890.
23:17:15|3890.
23:17:16|3890.
23:17:17|3890.
23:17:18|3890.
23:17:18|3890.
23:17:19|3890.
23:17:20|3890.
23:17:20|3890.
23:17:21|3890.
23:17:21|3891.2
23:17:22|3890.99
23:17:23|3892.08
23:17:23|3892.37
23:17:24|3892.34
23:17:24|3892.34
23:17:25|3892.34
23:17:25|3892.34
23:17:26|3892.45
23:17:26|3892.69
23:17:27|3892.88
23:17:28|3892.88
23:17:28|3893.75
23:17:29|3893.76
23:17:29|3894.43
23:17:30|3894.49
23:17:30|3894.49
23:17:31|3894.57
23:17:32|3894.57
23:17:32|3894.57
23:17:32|3894.57
23:17:33|3894.57
23:17:34|3894.58
23:17:34|3894.58
23:17:35|3894.57
23:17:35|3894.57
23:17:36|3894.61
23:17:37|3894.63
23:17:38|3894.62
23:17:38|3894.64
23:17:39|3894.64
23:17:39|3894.75
23:17:41|3895.
23:17:41|3894.99
23:17:42|3894.99
23:17:42|3895.
23:17:43|3895.
23:17:44|3895.
23:17:46|3895.
23:17:47|3895.
23:17:48|3895.
23:17:49|3895.
23:17:50|3895.
23:17:51|3895.
23:17:51|3894.95
23:17:52|3894.95
23:17:53|3894.92
23:17:54|3894.92
23:17:55|3894.92
23:17:55|3894.92
23:17:56|3894.92
23:17:57|3894.92
23:17:58|3894.92
23:17:59|3894.92
23:17:59|3894.92
23:18:00|3894.86
23:18:01|3894.85
23:18:02|3894.85
23:18:02|3894.86
23:18:02|3894.86
23:18:03|3894.86
23:18:04|3894.86
23:18:05|3894.35
23:18:05|3894.35
23:18:06|3894.35
23:18:07|3894.52
23:18:07|3894.52
23:18:08|3894.52
23:18:08|3894.66
23:18:09|3894.66
23:18:10|3894.66
23:18:10|3894.66
23:18:11|3894.78
23:18:12|3894.78
23:18:12|3894.78
23:18:13|3894.78
23:18:13|3894.78
23:18:14|3894.78
23:18:15|3894.78
23:18:15|3894.78
23:18:16|3894.78
23:18:16|3894.77
23:18:17|3894.76
23:18:17|3894.76
23:18:18|3894.65
23:18:19|3896.21
23:18:20|3896.2
23:18:20|3896.2
23:18:21|3896.78
23:18:22|3896.87
23:18:22|3896.99
23:18:23|3896.99
23:18:23|3897.11
23:18:24|3897.11
23:18:25|3897.11
23:18:25|3897.09
23:18:26|3897.09
23:18:26|3897.09
23:18:27|3897.09
23:18:28|3897.09
23:18:28|3897.73
23:18:29|3897.72
23:18:29|3897.72
23:18:30|3897.67
23:18:30|3897.67
23:18:31|3897.67
23:18:31|3897.67
23:18:32|3897.67
23:18:32|3897.67
23:18:33|3897.66
23:18:34|3897.65
23:18:35|3897.65
23:18:35|3897.65
23:18:35|3897.65
23:18:36|3897.65
23:18:36|3897.65
23:18:37|3897.65
23:18:37|3897.65
23:18:38|3897.65
23:18:38|3897.66
23:18:39|3897.62
23:18:39|3897.62
23:18:40|3897.62
23:18:41|3897.62
23:18:41|3897.62
23:18:41|3897.62
23:18:42|3897.62
23:18:43|3897.62
23:18:43|3897.51
23:18:44|3897.51
23:18:44|3896.24
23:18:45|3896.94
23:18:46|3897.08
23:18:47|3897.08
23:18:47|3897.18
23:18:49|3897.18
23:18:49|3896.74
23:18:51|3897.53
23:18:51|3897.18
23:18:52|3897.18
23:18:52|3897.18
23:18:54|3897.2
23:18:54|3897.2
23:18:55|3897.2
23:18:56|3897.2
23:18:56|3897.29
23:18:57|3897.2
23:18:57|3897.2
23:18:58|3897.2
23:18:59|3897.2
23:19:00|3897.2
23:19:00|3897.19
23:19:01|3897.19
23:19:02|3897.19
23:19:02|3897.19
23:19:03|3897.19
23:19:04|3897.19
23:19:04|3897.19
23:19:05|3897.2
23:19:05|3897.2
23:19:06|3897.2
23:19:07|3897.2
23:19:07|3897.2
23:19:07|3897.2
23:19:08|3897.2
23:19:08|3897.33
23:19:09|3897.32
23:19:09|3897.32
23:19:10|3897.32
23:19:10|3897.31
23:19:11|3897.31
23:19:12|3897.31
23:19:12|3897.31
23:19:13|3897.32
23:19:14|3897.32
23:19:14|3897.32
23:19:15|3897.32
23:19:16|3897.32
23:19:16|3897.32
23:19:17|3897.32
23:19:17|3897.32
23:19:18|3897.32
23:19:19|3897.32
23:19:19|3897.32
23:19:20|3897.51
23:19:20|3897.62
23:19:20|3897.49
23:19:21|3897.49
23:19:21|3897.49
23:19:22|3897.49
23:19:23|3897.49
23:19:23|3897.03
23:19:24|3897.
23:19:24|3897.
23:19:25|3897.
23:19:25|3897.
23:19:26|3897.
23:19:27|3897.
23:19:27|3896.99
23:19:28|3896.99
23:19:28|3896.7
23:19:29|3896.41
23:19:29|3896.41
23:19:30|3896.15
23:19:30|3896.18
23:19:31|3896.21
23:19:32|3896.21
23:19:32|3896.21
23:19:33|3896.58
23:19:33|3896.58
23:19:34|3896.58
23:19:35|3896.59
23:19:36|3896.59
23:19:37|3896.5
23:19:37|3896.5
23:19:38|3896.23
23:19:39|3896.23
23:19:40|3896.23
23:19:41|3896.23
23:19:41|3896.23
23:19:42|3896.23
23:19:42|3896.22
23:19:44|3896.21
23:19:44|3896.22
23:19:45|3896.22
23:19:45|3896.22
23:19:46|3895.08
23:19:47|3894.32
23:19:48|3894.25
23:19:49|3893.53
23:19:50|3893.52
23:19:50|3893.53
23:19:51|3893.53
23:19:53|3893.2
23:19:53|3893.02
23:19:54|3893.02
23:19:55|3893.02
23:19:55|3893.02
23:19:56|3893.02
23:19:57|3893.
23:19:57|3892.84
23:19:58|3892.84
23:19:58|3895.32
23:20:00|3895.33
23:20:01|3895.32
23:20:01|3895.32
23:20:02|3895.21
23:20:03|3895.21
23:20:04|3895.2
23:20:05|3895.2
23:20:05|3895.2
23:20:06|3895.2
23:20:06|3895.2
23:20:07|3895.2
23:20:08|3895.2
23:20:08|3895.2
23:20:09|3895.2
23:20:09|3895.2
23:20:10|3895.2
23:20:11|3894.95
23:20:11|3894.95
23:20:13|3894.98
23:20:13|3894.98
23:20:14|3894.97
23:20:15|3894.97
23:20:15|3894.97
23:20:16|3894.97
23:20:17|3894.95
23:20:18|3894.95
23:20:19|3894.95
23:20:19|3894.95
23:20:20|3894.95
23:20:22|3894.56
23:20:22|3894.56
23:20:22|3894.56
23:20:23|3894.56
23:20:24|3894.27
23:20:24|3894.27
23:20:24|3894.27
23:20:26|3894.09
23:20:26|3894.09
23:20:26|3894.09
23:20:27|3893.79
23:20:27|3893.79
23:20:28|3893.79
23:20:28|3893.6
23:20:28|3893.48
23:20:29|3893.48
23:20:29|3893.48
23:20:30|3893.48
23:20:30|3893.1
23:20:30|3893.1
23:20:32|3892.64
23:20:33|3892.64
23:20:33|3892.64
23:20:33|3892.64
23:20:34|3892.64
23:20:34|3892.64
23:20:35|3892.64
23:20:36|3892.64
23:20:37|3892.64
23:20:37|3892.64
23:20:37|3892.64
23:20:38|3892.64
23:20:38|3892.64
23:20:39|3892.64
23:20:39|3892.64
23:20:40|3892.64
23:20:41|3892.64
23:20:41|3892.53
23:20:42|3892.52
23:20:42|3892.52
23:20:43|3892.52
23:20:44|3892.52
23:20:45|3892.52
23:20:46|3892.51
23:20:46|3892.52
23:20:48|3892.52
23:20:49|3892.52
23:20:50|3892.52
23:20:51|3892.52
23:20:51|3892.52
23:20:52|3892.48
23:20:53|3892.47
23:20:53|3892.47
23:20:54|3892.34
23:20:54|3892.34
23:20:55|3892.34
23:20:55|3892.34
23:20:56|3892.34
23:20:57|3892.34
23:20:57|3892.34
23:20:58|3892.33
23:20:59|3891.91
23:20:59|3891.91
23:21:01|3891.91
23:21:01|3892.02
23:21:02|3892.22
23:21:02|3892.22
23:21:03|3892.22
23:21:03|3892.22
23:21:04|3892.22
23:21:05|3892.29
23:21:05|3892.31
23:21:06|3892.31
23:21:06|3892.31
23:21:07|3892.31
23:21:07|3892.31
23:21:08|3892.21
23:21:09|3892.21
23:21:10|3892.2
23:21:10|3892.2
23:21:11|3892.2
23:21:11|3892.2
23:21:12|3892.2
23:21:13|3892.22
23:21:13|3892.22
23:21:14|3892.22
23:21:14|3892.22
23:21:15|3892.22
23:21:16|3892.22
23:21:16|3892.23
23:21:17|3892.23
23:21:18|3892.23
23:21:19|3892.23
23:21:19|3892.23
23:21:20|3892.23
23:21:20|3892.23
23:21:21|3892.24
23:21:22|3892.3
23:21:22|3892.3
23:21:23|3892.3
23:21:24|3892.3
23:21:24|3892.3
23:21:25|3892.3
23:21:25|3892.3
23:21:27|3892.37
23:21:27|3892.46
23:21:28|3892.46
23:21:28|3892.47
23:21:29|3892.47
23:21:29|3892.47
23:21:30|3892.47
23:21:31|3892.47
23:21:32|3892.57
23:21:32|3892.57
23:21:33|3892.57
23:21:33|3892.57
23:21:33|3892.57
23:21:34|3892.57
23:21:34|3892.57
23:21:35|3892.57
23:21:36|3892.57
23:21:37|3892.57
23:21:38|3892.57
23:21:39|3892.57
23:21:40|3892.57
23:21:41|3892.57
23:21:42|3892.57
23:21:42|3892.57
23:21:43|3892.57
23:21:43|3892.53
23:21:44|3892.53
23:21:45|3892.53
23:21:46|3892.53
23:21:47|3892.54
23:21:48|3892.54
23:21:48|3892.54
23:21:49|3892.54
23:21:50|3892.54
23:21:50|3892.55
23:21:51|3892.55
23:21:52|3892.55
23:21:52|3892.55
23:21:53|3892.55
23:21:53|3892.55
23:21:54|3892.55
23:21:55|3892.55
23:21:55|3892.55
23:21:56|3892.55
23:21:56|3892.55
23:21:57|3892.55
23:21:58|3892.55
23:21:58|3892.55
23:21:59|3892.55
23:22:00|3892.55
23:22:00|3892.31
23:22:01|3892.31
23:22:02|3892.31
23:22:03|3892.31
23:22:04|3892.31
23:22:04|3892.31
23:22:05|3892.31
23:22:06|3892.31
23:22:07|3892.31
23:22:07|3892.01
23:22:07|3892.01
23:22:08|3892.01
23:22:08|3892.
23:22:09|3891.93
23:22:09|3891.93
23:22:10|3891.93
23:22:10|3891.93
23:22:11|3891.93
23:22:11|3891.93
23:22:12|3891.93
23:22:13|3891.93
23:22:13|3891.93
23:22:14|3891.93
23:22:15|3891.85
23:22:15|3891.85
23:22:16|3891.85
23:22:17|3891.85
23:22:17|3890.83
23:22:18|3890.79
23:22:18|3890.79
23:22:19|3890.79
23:22:19|3890.79
23:22:20|3890.79
23:22:21|3890.79
23:22:22|3890.79
23:22:22|3890.79
23:22:22|3890.8
23:22:23|3890.8
23:22:24|3890.8
23:22:25|3890.8
23:22:25|3890.8
23:22:26|3890.8
23:22:26|3890.8
23:22:27|3890.8
23:22:27|3890.8
23:22:28|3890.8
23:22:28|3890.8
23:22:29|3890.8
23:22:30|3891.03
23:22:31|3891.03
23:22:32|3891.03
23:22:33|3891.03
23:22:33|3891.03
23:22:34|3891.03
23:22:34|3891.03
23:22:35|3891.02
23:22:36|3891.03
23:22:37|3891.03
23:22:38|3891.03
23:22:39|3891.02
23:22:40|3891.02
23:22:40|3891.02
23:22:41|3891.02
23:22:43|3891.02
23:22:43|3891.02
23:22:44|3891.02
23:22:45|3891.02
23:22:45|3890.81
23:22:46|3890.81
23:22:47|3890.81
23:22:48|3890.81
23:22:48|3890.8
23:22:49|3890.8
23:22:50|3890.8
23:22:51|3890.8
23:22:51|3890.8
23:22:52|3890.8
23:22:52|3890.81
23:22:53|3890.81
23:22:54|3890.81
23:22:55|3890.81
23:22:55|3890.81
23:22:56|3890.81
23:22:57|3891.01
23:22:57|3891.01
23:22:58|3891.01
23:22:59|3890.38
23:22:59|3890.38
23:23:01|3890.44
23:23:01|3890.43
23:23:02|3890.43
23:23:02|3890.43
23:23:03|3890.43
23:23:04|3890.43
23:23:04|3890.43
23:23:05|3890.43
23:23:06|3890.43
23:23:07|3890.43
23:23:07|3890.43
23:23:08|3890.44
23:23:09|3890.44
23:23:09|3890.44
23:23:10|3890.44
23:23:10|3890.44
23:23:11|3890.44
23:23:12|3890.44
23:23:13|3890.44
23:23:13|3890.44
23:23:14|3890.44
23:23:14|3890.44
23:23:15|3890.44
23:23:16|3890.43
23:23:16|3890.43
23:23:17|3890.44
23:23:18|3890.44
23:23:18|3890.43
23:23:19|3890.43
23:23:20|3890.43
23:23:20|3890.36
23:23:21|3890.38
23:23:21|3890.38
23:23:22|3890.38
23:23:22|3890.47
23:23:23|3890.68
23:23:23|3890.68
23:23:24|3890.68
23:23:24|3890.63
23:23:24|3890.63
23:23:25|3890.63
23:23:26|3890.63
23:23:26|3891.21
23:23:26|3890.74
23:23:27|3890.68
23:23:27|3890.68
23:23:28|3890.68
23:23:28|3890.68
23:23:29|3890.68
23:23:30|3890.68
23:23:31|3890.68
23:23:32|3890.74
23:23:33|3890.74
23:23:34|3890.74
23:23:34|3891.01
23:23:35|3891.01
23:23:36|3891.01
23:23:37|3891.01
23:23:37|3891.01
23:23:38|3891.01
23:23:39|3891.01
23:23:39|3891.01
23:23:40|3891.01
23:23:40|3891.01
23:23:41|3891.01
23:23:42|3891.
23:23:43|3891.01
23:23:43|3891.01
23:23:44|3891.01
23:23:44|3891.01
23:23:45|3891.01
23:23:46|3891.01
23:23:47|3891.01
23:23:47|3891.01
23:23:48|3891.01
23:23:49|3891.1
23:23:49|3891.1
23:23:50|3891.1
23:23:51|3891.1
23:23:52|3891.1
23:23:52|3891.1
23:23:53|3891.1
23:23:54|3891.1
23:23:54|3891.13
23:23:55|3891.82
23:23:56|3892.45
23:23:56|3892.66
23:23:57|3892.66
23:23:57|3892.37
23:23:58|3892.66
23:23:59|3892.66
23:23:59|3892.66
23:24:00|3892.66
23:24:00|3892.66
23:24:01|3892.66
23:24:01|3892.66
23:24:02|3893.
23:24:03|3893.08
23:24:03|3893.85
23:24:04|3894.09
23:24:05|3894.07
23:24:05|3894.07
23:24:06|3894.07
23:24:06|3894.07
23:24:07|3894.07
23:24:07|3894.03
23:24:08|3894.07
23:24:09|3894.09
23:24:09|3894.34
23:24:10|3894.34
23:24:11|3894.34
23:24:11|3894.34
23:24:12|3894.34
23:24:12|3894.34
23:24:13|3894.34
23:24:13|3894.35
23:24:14|3894.35
23:24:14|3894.77
23:24:15|3894.77
23:24:15|3894.77
23:24:15|3894.77
23:24:16|3894.77
23:24:17|3895.1
23:24:18|3895.1
23:24:19|3894.82
23:24:20|3894.81
23:24:20|3894.81
23:24:21|3894.81
23:24:21|3894.81
23:24:21|3894.81
23:24:22|3894.81
23:24:22|3894.81
23:24:23|3894.83
23:24:23|3894.83
23:24:24|3894.83
23:24:24|3895.26
23:24:25|3895.26
23:24:25|3895.26
23:24:26|3895.26
23:24:27|3895.01
23:24:28|3895.
23:24:28|3895.
23:24:29|3895.
23:24:30|3895.
23:24:30|3895.31
23:24:30|3895.31
23:24:31|3895.31
23:24:31|3895.31
23:24:32|3895.31
23:24:32|3895.31
23:24:33|3895.31
23:24:34|3895.31
23:24:35|3895.31
23:24:36|3895.31
23:24:37|3895.32
23:24:37|3895.32
23:24:38|3895.32
23:24:39|3895.41
23:24:40|3895.41
23:24:41|3895.41
23:24:42|3895.41
23:24:43|3895.41
23:24:43|3895.41
23:24:44|3895.41
23:24:45|3895.41
23:24:45|3895.41
23:24:46|3895.41
23:24:47|3895.41
23:24:48|3895.41
23:24:49|3895.36
23:24:50|3895.36
23:24:51|3895.36
23:24:52|3895.36
23:24:52|3895.37
23:24:53|3895.37
23:24:54|3895.37
23:24:54|3895.37
23:24:54|3895.37
23:24:55|3895.37
23:24:55|3895.37
23:24:57|3895.37
23:24:57|3895.37
23:24:58|3895.37
23:24:59|3895.37
23:24:59|3895.37
23:25:00|3895.37
23:25:01|3895.37
23:25:01|3895.37
23:25:02|3895.35
23:25:02|3895.35
23:25:03|3895.33
23:25:03|3895.33
23:25:04|3895.33
23:25:05|3895.33
23:25:05|3895.33
23:25:06|3895.32
23:25:07|3895.32
23:25:07|3895.29
23:25:08|3895.29
23:25:08|3895.29
23:25:09|3894.13
23:25:09|3894.15
23:25:10|3893.81
23:25:10|3893.81
23:25:10|3893.41
23:25:11|3893.41
23:25:11|3893.18
23:25:13|3893.18
23:25:13|3893.21
23:25:13|3893.
23:25:14|3893.
23:25:14|3893.
23:25:15|3893.
23:25:15|3893.
23:25:16|3893.
23:25:17|3893.
23:25:17|3893.
23:25:17|3893.
23:25:18|3893.
23:25:18|3893.01
23:25:19|3893.01
23:25:20|3893.01
23:25:20|3893.01
23:25:21|3893.01
23:25:21|3893.01
23:25:22|3893.01
23:25:23|3893.01
23:25:23|3893.01
23:25:24|3893.81
23:25:25|3893.81
23:25:25|3893.44
23:25:26|3893.42
23:25:26|3893.42
23:25:27|3893.74
23:25:28|3893.74
23:25:28|3893.74
23:25:28|3893.74
23:25:29|3893.74
23:25:29|3893.74
23:25:30|3893.38
23:25:30|3893.38
23:25:30|3893.38
23:25:31|3893.38
23:25:31|3893.38
23:25:32|3893.38
23:25:32|3893.38
23:25:33|3893.38
23:25:34|3893.34
23:25:36|3893.34
23:25:36|3893.34
23:25:37|3893.34
23:25:38|3893.34
23:25:39|3893.35
23:25:40|3893.85
23:25:41|3893.85
23:25:41|3893.85
23:25:43|3893.85
23:25:43|3893.85
23:25:45|3893.85
23:25:45|3893.85
23:25:46|3893.72
23:25:47|3893.71
23:25:47|3893.71
23:25:49|3893.72
23:25:50|3893.72
23:25:51|3893.72
23:25:52|3893.72
23:25:52|3893.77
23:25:52|3893.77
23:25:54|3893.77
23:25:54|3893.77
23:25:55|3893.77
23:25:56|3893.77
23:25:57|3893.77
23:25:57|3893.77
23:25:58|3893.77
23:25:58|3893.77
23:25:59|3893.77
23:26:00|3893.77
23:26:01|3893.77
23:26:02|3893.77
23:26:03|3893.77
23:26:04|3893.77
23:26:04|3893.85
23:26:05|3893.85
23:26:05|3893.85
23:26:06|3893.85
23:26:06|3893.85
23:26:07|3893.85
23:26:07|3893.85
23:26:08|3893.85
23:26:09|3893.85
23:26:09|3893.84
23:26:09|3893.84
23:26:10|3893.84
23:26:11|3893.84
23:26:12|3893.84
23:26:12|3893.84
23:26:13|3893.84
23:26:14|3893.84
23:26:14|3893.85
23:26:15|3893.85
23:26:16|3893.85
23:26:16|3893.85
23:26:16|3893.85
23:26:17|3893.84
23:26:17|3893.85
23:26:18|3893.85
23:26:19|3893.84
23:26:20|3893.84
23:26:20|3893.84
23:26:20|3893.84
23:26:21|3893.84
23:26:22|3893.84
23:26:22|3893.85
23:26:23|3893.85
23:26:24|3893.85
23:26:24|3893.84
23:26:25|3893.85
23:26:26|3893.85
23:26:26|3893.85
23:26:27|3893.85
23:26:28|3893.85
23:26:28|3893.86
23:26:28|3894.
23:26:29|3893.86
23:26:29|3894.
23:26:30|3894.
23:26:30|3894.11
23:26:31|3893.98
23:26:31|3893.98
23:26:32|3893.98
23:26:33|3893.55
23:26:34|3893.55
23:26:34|3893.03
23:26:35|3893.29
23:26:36|3893.29
23:26:37|3893.04
23:26:38|3892.85
23:26:39|3892.86
23:26:40|3892.86
23:26:41|3892.86
23:26:41|3892.86
23:26:43|3892.86
23:26:43|3892.86
23:26:44|3892.86
23:26:45|3892.86
23:26:46|3892.86
23:26:47|3892.86
23:26:48|3892.86
23:26:48|3892.86
23:26:50|3892.86
23:26:51|3893.03
23:26:51|3893.03
23:26:52|3893.03
23:26:53|3893.03
23:26:54|3893.03
23:26:55|3894.02
23:26:55|3894.02
23:26:56|3894.02
23:26:57|3894.02
23:26:58|3894.02
23:26:58|3894.03
23:26:59|3894.03
23:27:00|3894.03
23:27:00|3894.03
23:27:01|3894.03
23:27:01|3894.03
23:27:02|3893.99
23:27:03|3893.99
23:27:03|3893.99
23:27:04|3893.99
23:27:05|3893.99
23:27:05|3893.98
23:27:06|3893.98
23:27:06|3893.98
23:27:07|3893.98
23:27:08|3893.98
23:27:09|3893.98
23:27:09|3893.98
23:27:10|3893.98
23:27:11|3893.99
23:27:11|3893.99
23:27:12|3893.99
23:27:13|3893.99
23:27:13|3893.99
23:27:14|3893.99
23:27:14|3893.99
23:27:15|3893.99
23:27:15|3893.99
23:27:16|3893.99
23:27:17|3893.99
23:27:17|3893.99
23:27:18|3894.67
23:27:18|3895.05
23:27:19|3895.04
23:27:19|3895.04
23:27:20|3894.81
23:27:21|3895.01
23:27:21|3895.01
23:27:21|3894.99
23:27:22|3895.04
23:27:22|3895.01
23:27:23|3895.01
23:27:24|3895.01
23:27:25|3895.01
23:27:25|3895.01
23:27:26|3895.01
23:27:26|3895.01
23:27:27|3895.01
23:27:27|3895.01
23:27:28|3895.01
23:27:28|3895.01
23:27:29|3895.01
23:27:30|3895.01
23:27:30|3895.01
23:27:31|3895.01
23:27:32|3895.01
23:27:32|3895.01
23:27:34|3895.01
23:27:34|3895.01
23:27:35|3895.01
23:27:36|3895.01
23:27:37|3895.01
23:27:37|3895.01
23:27:38|3894.35
23:27:39|3894.07
23:27:40|3893.53
23:27:41|3893.47
23:27:41|3893.33
23:27:42|3893.35
23:27:43|3893.35
23:27:43|3893.3
23:27:44|3893.29
23:27:45|3893.24
23:27:46|3893.24
23:27:46|3893.24
23:27:47|3893.24
23:27:48|3893.24
23:27:48|3893.09
23:27:48|3893.09
23:27:49|3893.09
23:27:50|3893.09
23:27:50|3893.09
23:27:52|3893.09
23:27:53|3893.09
23:27:53|3893.09
23:27:54|3893.09
23:27:55|3893.09
23:27:55|3893.09
23:27:56|3893.09
23:27:56|3893.09
23:27:57|3893.09
23:27:58|3896.77
23:27:59|3897.75
23:27:59|3898.2
23:28:00|3898.24
23:28:01|3898.51
23:28:01|3898.51
23:28:02|3898.55
23:28:03|3898.66
23:28:03|3898.93
23:28:04|3899.15
23:28:05|3899.11
23:28:05|3899.11
23:28:07|3899.3
23:28:07|3899.6
23:28:09|3899.65
23:28:09|3899.74
23:28:10|3899.99
23:28:10|3900.
23:28:11|3900.
23:28:11|3900.
23:28:12|3899.99
23:28:12|3899.99
23:28:13|3899.99
23:28:13|3900.
23:28:14|3900.
23:28:14|3900.
23:28:14|3900.
23:28:15|3900.
23:28:15|3900.03
23:28:16|3900.03
23:28:17|3900.02
23:28:17|3900.02
23:28:17|3900.02
23:28:18|3900.03
23:28:18|3900.03
23:28:19|3900.03
23:28:20|3900.03
23:28:21|3900.03
23:28:21|3900.03
23:28:21|3900.15
23:28:22|3900.68
23:28:22|3900.68
23:28:23|3900.68
23:28:24|3900.68
23:28:24|3900.55
23:28:25|3900.55
23:28:25|3900.55
23:28:26|3900.55
23:28:26|3900.55
23:28:27|3900.55
23:28:28|3900.55
23:28:28|3900.56
23:28:28|3900.55
23:28:29|3900.55
23:28:29|3900.55
23:28:30|3900.55
23:28:30|3900.55
23:28:31|3900.55
23:28:32|3900.55
23:28:32|3900.68
23:28:33|3900.59
23:28:33|3900.59
23:28:33|3900.59
23:28:34|3900.59
23:28:35|3900.59
23:28:36|3900.58
23:28:37|3900.66
23:28:38|3900.66
23:28:39|3900.66
23:28:39|3900.65
23:28:41|3900.65
23:28:41|3900.65
23:28:42|3900.65
23:28:43|3900.65
23:28:43|3900.55
23:28:44|3900.55
23:28:45|3900.55
23:28:46|3900.55
23:28:46|3900.55
23:28:47|3900.55
23:28:48|3900.55
23:28:49|3900.49
23:28:50|3900.55
23:28:51|3900.56
23:28:51|3900.56
23:28:52|3900.55
23:28:52|3900.55
23:28:53|3900.55
23:28:53|3900.55
23:28:54|3900.49
23:28:55|3900.49
23:28:55|3900.49
23:28:57|3900.49
23:28:57|3900.48
23:28:58|3900.48
23:28:59|3900.49
23:28:59|3900.49
23:29:00|3900.49
23:29:01|3900.54
23:29:02|3900.54
23:29:03|3900.54
23:29:03|3900.55
23:29:04|3900.55
23:29:05|3900.72
23:29:06|3901.67
23:29:07|3901.53
23:29:08|3901.53
23:29:09|3901.53
23:29:09|3901.48
23:29:10|3901.48
23:29:10|3901.48
23:29:11|3901.48
23:29:11|3901.49
23:29:12|3901.49
23:29:13|3901.49
23:29:13|3901.49
23:29:14|3901.48
23:29:14|3901.48
23:29:16|3901.48
23:29:16|3901.48
23:29:17|3901.46
23:29:17|3901.47
23:29:18|3901.47
23:29:18|3901.47
23:29:19|3901.47
23:29:19|3901.47
23:29:19|3901.47
23:29:20|3902.04
23:29:21|3901.19
23:29:22|3901.25
23:29:22|3901.24
23:29:23|3901.24
23:29:23|3901.24
23:29:24|3901.24
23:29:25|3901.24
23:29:25|3901.24
23:29:26|3901.24
23:29:27|3901.2
23:29:27|3901.2
23:29:28|3901.02
23:29:28|3900.82
23:29:29|3900.59
23:29:30|3900.46
23:29:30|3900.35
23:29:31|3900.11
23:29:31|3900.26
23:29:32|3900.25
23:29:33|3900.25
23:29:33|3900.25
23:29:34|3900.11
23:29:34|3900.11
23:29:35|3900.11
23:29:36|3900.11
23:29:36|3900.11
23:29:37|3900.11
23:29:38|3900.11
23:29:39|3900.75
23:29:40|3900.75
23:29:40|3900.75
23:29:42|3900.75
23:29:42|3900.75
23:29:43|3900.75
23:29:43|3900.75
23:29:44|3900.75
23:29:44|3901.81
23:29:44|3901.81
23:29:45|3901.81
23:29:46|3901.81
23:29:46|3901.81
23:29:47|3901.81
23:29:48|3901.81
23:29:49|3901.22
23:29:49|3902.
23:29:50|3901.22
23:29:51|3901.21
23:29:52|3901.21
23:29:52|3901.22
23:29:53|3901.21
23:29:54|3901.26
23:29:54|3901.26
23:29:55|3901.26
23:29:56|3901.26
23:29:57|3901.26
23:29:57|3901.21
23:29:58|3901.21
23:29:59|3901.2
23:30:00|3901.2
23:30:01|3901.2
23:30:02|3901.2
23:30:03|3901.2
23:30:03|3901.21
23:30:04|3901.21
23:30:04|3901.21
23:30:05|3901.21
23:30:06|3901.21
23:30:07|3901.21
23:30:07|3901.21
23:30:08|3901.24
23:30:08|3901.24
23:30:09|3901.24
23:30:10|3901.21
23:30:11|3901.21
23:30:11|3901.21
23:30:12|3901.21
23:30:12|3901.2
23:30:13|3901.2
23:30:14|3901.2
23:30:14|3901.21
23:30:15|3901.2
23:30:15|3901.2
23:30:15|3901.2
23:30:16|3901.2
23:30:17|3901.2
23:30:17|3901.2
23:30:17|3901.2
23:30:18|3901.2
23:30:18|3901.2
23:30:19|3901.2
23:30:19|3901.2
23:30:20|3901.2
23:30:21|3901.21
23:30:21|3901.21
23:30:21|3901.21
23:30:22|3901.21
23:30:22|3901.21
23:30:22|3901.21
23:30:23|3901.21
23:30:23|3901.21
23:30:24|3901.21
23:30:24|3901.21
23:30:24|3901.21
23:30:25|3901.21
23:30:26|3901.21
23:30:26|3901.21
23:30:26|3901.21
23:30:27|3901.21
23:30:27|3901.21
23:30:28|3901.21
23:30:28|3901.21
23:30:29|3901.21
23:30:30|3901.21
23:30:30|3901.21
23:30:31|3901.21
23:30:31|3901.21
23:30:31|3901.21
23:30:32|3901.21
23:30:33|3901.21
23:30:33|3901.21
23:30:33|3901.21
23:30:34|3901.21
23:30:35|3901.2
23:30:35|3901.2
23:30:36|3901.2
23:30:36|3901.2
23:30:37|3901.2
23:30:37|3901.21
23:30:39|3901.2
23:30:39|3901.2
23:30:40|3901.2
23:30:41|3901.2
23:30:41|3901.21
23:30:42|3901.21
23:30:43|3901.2
23:30:44|3901.27
23:30:44|3901.27
23:30:44|3901.27
23:30:45|3901.27
23:30:46|3901.5
23:30:47|3901.84
23:30:48|3902.04
23:30:48|3902.13
23:30:49|3902.16
23:30:51|3902.17
23:30:51|3902.17
23:30:52|3902.17
23:30:52|3902.23
23:30:53|3902.23
23:30:53|3902.23
23:30:54|3902.23
23:30:54|3902.23
23:30:55|3903.38
23:30:56|3902.22
23:30:56|3902.24
23:30:57|3902.24
23:30:58|3902.25
23:30:58|3902.25
23:30:59|3902.25
23:31:00|3902.26
23:31:01|3902.26
23:31:01|3902.26
23:31:02|3902.26
23:31:03|3902.26
23:31:04|3902.26
23:31:04|3902.26
23:31:05|3902.26
23:31:06|3902.26
23:31:07|3902.26
23:31:07|3902.26
23:31:09|3902.26
23:31:09|3902.26
23:31:10|3902.26
23:31:10|3902.26
23:31:10|3902.26
23:31:11|3902.26
23:31:11|3902.26
23:31:12|3902.26
23:31:13|3902.26
23:31:14|3902.26
23:31:14|3902.26
23:31:14|3902.26
23:31:15|3902.26
23:31:16|3902.26
23:31:17|3902.26
23:31:17|3902.26
23:31:18|3902.25
23:31:18|3902.25
23:31:19|3902.25
23:31:19|3902.26
23:31:19|3902.26
23:31:20|3902.26
23:31:21|3902.25
23:31:21|3902.25
23:31:21|3902.25
23:31:22|3902.25
23:31:23|3902.25
23:31:23|3902.25
23:31:24|3902.25
23:31:24|3902.23
23:31:25|3902.23
23:31:26|3902.23
23:31:26|3902.23
23:31:27|3902.22
23:31:27|3902.06
23:31:28|3901.88
23:31:29|3901.88
23:31:29|3901.88
23:31:30|3901.88
23:31:31|3901.88
23:31:32|3901.61
23:31:33|3901.58
23:31:34|3901.57
23:31:34|3901.47
23:31:35|3901.47
23:31:36|3901.47
23:31:36|3901.47
23:31:37|3901.47
23:31:38|3901.47
23:31:39|3901.47
23:31:40|3901.47
23:31:41|3901.47
23:31:42|3901.47
23:31:42|3901.47
23:31:43|3901.47
23:31:44|3901.48
23:31:45|3901.48
23:31:45|3901.48
23:31:46|3901.48
23:31:47|3901.48
23:31:48|3901.25
23:31:48|3901.13
23:31:49|3900.81
23:31:49|3900.6
23:31:51|3900.5
23:31:51|3900.35
23:31:52|3900.35
23:31:52|3900.35
23:31:53|3900.35
23:31:54|3900.35
23:31:54|3900.35
23:31:54|3900.35
23:31:55|3900.35
23:31:56|3900.35
23:31:56|3900.35
23:31:57|3900.35
23:31:57|3900.35
23:31:58|3900.27
23:31:58|3900.27
23:31:59|3900.27
23:31:59|3900.27
23:32:01|3900.27
23:32:02|3900.26
23:32:03|3900.26
23:32:04|3900.
23:32:04|3900.01
23:32:05|3900.01
23:32:05|3900.01
23:32:05|3900.01
23:32:06|3900.01
23:32:07|3900.01
23:32:07|3900.01
23:32:08|3900.01
23:32:08|3900.01
23:32:10|3900.01
23:32:10|3900.01
23:32:11|3900.01
23:32:12|3900.01
23:32:12|3900.01
23:32:13|3900.01
23:32:13|3900.01
23:32:14|3900.
23:32:15|3900.01
23:32:16|3900.01
23:32:17|3900.01
23:32:17|3900.01
23:32:18|3900.01
23:32:18|3900.01
23:32:19|3900.01
23:32:20|3900.01
23:32:20|3900.01
23:32:21|3900.01
23:32:21|3900.01
23:32:22|3900.01
23:32:23|3900.
23:32:23|3900.
23:32:24|3900.
23:32:25|3900.
23:32:26|3900.
23:32:26|3900.01
23:32:27|3900.
23:32:27|3900.
23:32:29|3900.
23:32:29|3900.
23:32:29|3900.
23:32:31|3900.
23:32:31|3900.
23:32:32|3900.
23:32:33|3900.
23:32:34|3900.
23:32:36|3900.
23:32:36|3900.
23:32:37|3900.
23:32:38|3900.
23:32:38|3900.
23:32:39|3900.
23:32:40|3900.
23:32:41|3900.
23:32:41|3900.
23:32:42|3900.
23:32:43|3900.
23:32:44|3900.
23:32:45|3900.01
23:32:45|3900.01
23:32:46|3900.01
23:32:47|3900.01
23:32:48|3900.01
23:32:48|3900.01
23:32:49|3900.01
23:32:50|3900.01
23:32:50|3900.01
23:32:51|3900.
23:32:52|3900.
23:32:52|3900.
23:32:53|3900.01
23:32:53|3900.01
23:32:54|3900.01
23:32:55|3900.01
23:32:56|3900.01
23:32:57|3900.01
23:32:57|3900.01
23:32:59|3900.01
23:32:59|3900.01
23:33:00|3900.01
23:33:00|3900.
23:33:02|3900.
23:33:03|3900.
23:33:03|3900.
23:33:04|3900.
23:33:04|3900.
23:33:05|3900.
23:33:06|3900.01
23:33:06|3900.01
23:33:07|3900.01
23:33:07|3900.01
23:33:08|3900.01
23:33:09|3900.01
23:33:10|3900.01
23:33:10|3900.01
23:33:11|3900.01
23:33:11|3900.01
23:33:12|3900.01
23:33:13|3900.01
23:33:14|3900.
23:33:14|3901.09
23:33:15|3901.06
23:33:15|3901.65
23:33:16|3901.65
23:33:16|3901.72
23:33:17|3901.6
23:33:17|3901.28
23:33:18|3901.28
23:33:19|3901.6
23:33:19|3901.56
23:33:20|3901.56
23:33:20|3901.57
23:33:21|3901.57
23:33:22|3901.57
23:33:22|3901.58
23:33:23|3901.66
23:33:23|3901.66
23:33:24|3901.66
23:33:24|3901.66
23:33:24|3901.66
23:33:25|3901.66
23:33:25|3901.66
23:33:26|3901.66
23:33:26|3901.66
23:33:27|3901.67
23:33:27|3901.67
23:33:28|3901.63
23:33:28|3901.64
23:33:29|3901.57
23:33:29|3901.12
23:33:30|3901.04
23:33:31|3901.04
23:33:31|3901.04
23:33:32|3901.04
23:33:33|3901.04
23:33:33|3901.05
23:33:35|3901.05
23:33:35|3901.05
23:33:37|3901.05
23:33:37|3901.05
23:33:38|3901.05
23:33:39|3901.05
23:33:40|3901.05
23:33:41|3901.05
23:33:41|3901.05
23:33:42|3901.05
23:33:43|3901.05
23:33:43|3901.04
23:33:44|3901.04
23:33:45|3901.04
23:33:45|3901.04
23:33:46|3901.04
23:33:47|3901.05
23:33:48|3901.04
23:33:49|3901.04
23:33:49|3901.04
23:33:51|3901.04
23:33:51|3901.04
23:33:53|3901.04
23:33:54|3901.05
23:33:55|3901.05
23:33:55|3901.05
23:33:56|3901.05
23:33:57|3901.05
23:33:57|3901.05
23:33:58|3901.05
23:33:59|3901.05
23:33:59|3901.05
23:34:00|3901.05
23:34:00|3901.05
23:34:01|3901.05
23:34:01|3901.05
23:34:02|3901.05
23:34:03|3901.05
23:34:03|3901.05
23:34:04|3901.05
23:34:04|3901.05
23:34:05|3901.05
23:34:06|3901.05
23:34:07|3901.05
23:34:08|3901.05
23:34:09|3901.05
23:34:10|3901.05
23:34:10|3901.05
23:34:11|3901.05
23:34:12|3901.05
23:34:12|3901.05
23:34:13|3901.05
23:34:13|3901.05
23:34:14|3901.05
23:34:15|3901.05
23:34:15|3901.05
23:34:15|3901.05
23:34:16|3901.05
23:34:17|3901.05
23:34:17|3901.05
23:34:18|3901.05
23:34:20|3901.05
23:34:20|3901.05
23:34:20|3901.05
23:34:21|3901.04
23:34:21|3901.04
23:34:22|3901.04
23:34:23|3901.04
23:34:23|3901.04
23:34:24|3901.04
23:34:25|3901.04
23:34:25|3901.04
23:34:26|3901.04
23:34:27|3901.04
23:34:27|3901.05
23:34:28|3901.05
23:34:28|3901.04
23:34:29|3901.04
23:34:30|3901.04
23:34:30|3901.04
23:34:32|3901.04
23:34:32|3901.04
23:34:33|3901.04
23:34:34|3901.04
23:34:34|3901.04
23:34:36|3901.04
23:34:36|3901.04
23:34:37|3901.04
23:34:38|3901.04
23:34:38|3901.04
23:34:39|3901.05
23:34:39|3901.05
23:34:40|3901.05
23:34:41|3901.05
23:34:41|3901.05
23:34:42|3901.05
23:34:42|3901.05
23:34:43|3901.05
23:34:44|3901.05
23:34:45|3901.05
23:34:45|3901.05
23:34:46|3901.05
23:34:47|3901.05
23:34:47|3901.05
23:34:48|3901.05
23:34:49|3901.05
23:34:50|3901.
23:34:50|3901.
23:34:51|3901.
23:34:52|3900.59
23:34:53|3900.59
23:34:54|3900.89
23:34:54|3900.89
23:34:55|3900.89
23:34:55|3900.89
23:34:55|3900.89
23:34:56|3900.89
23:34:57|3900.89
23:34:57|3900.89
23:34:58|3900.89
23:34:59|3900.89
23:35:00|3900.85
23:35:01|3900.85
23:35:02|3900.86
23:35:02|3900.86
23:35:03|3900.86
23:35:04|3900.86
23:35:04|3900.86
23:35:05|3900.86
23:35:05|3900.86
23:35:06|3900.86
23:35:06|3900.85
23:35:07|3900.85
23:35:08|3900.85
23:35:09|3900.85
23:35:10|3900.78
23:35:10|3900.78
23:35:11|3900.78
23:35:11|3900.78
23:35:12|3900.78
23:35:12|3900.78
23:35:13|3900.78
23:35:13|3900.78
23:35:14|3900.78
23:35:14|3900.78
23:35:15|3900.78
23:35:15|3900.78
23:35:16|3900.78
23:35:16|3900.78
23:35:17|3900.77
23:35:18|3900.77
23:35:18|3900.77
23:35:19|3900.77
23:35:19|3900.77
23:35:20|3900.73
23:35:21|3900.73
23:35:21|3900.73
23:35:22|3900.73
23:35:22|3900.58
23:35:22|3900.58
23:35:23|3900.59
23:35:23|3900.59
23:35:24|3900.59
23:35:25|3900.59
23:35:25|3900.59
23:35:26|3900.59
23:35:26|3900.58
23:35:27|3900.59
23:35:27|3900.58
23:35:28|3900.58
23:35:28|3900.52
23:35:28|3900.52
23:35:29|3900.52
23:35:30|3900.52
23:35:30|3900.52
23:35:31|3900.52
23:35:31|3900.49
23:35:31|3900.49
23:35:32|3900.49
23:35:33|3900.49
23:35:33|3900.49
23:35:34|3900.49
23:35:34|3900.49
23:35:34|3900.49
23:35:36|3900.5
23:35:37|3900.5
23:35:38|3900.5
23:35:39|3900.5
23:35:39|3900.5
23:35:40|3900.5
23:35:40|3900.5
23:35:41|3900.5
23:35:41|3900.49
23:35:41|3900.49
23:35:43|3900.49
23:35:43|3900.49
23:35:44|3900.49
23:35:45|3900.49
23:35:45|3900.49
23:35:46|3900.5
23:35:47|3900.5
23:35:47|3900.5
23:35:48|3900.5
23:35:49|3900.5
23:35:50|3900.5
23:35:50|3900.49
23:35:51|3900.45
23:35:52|3900.45
23:35:52|3900.15
23:35:53|3900.15
23:35:53|3900.15
23:35:53|3900.15
23:35:54|3900.15
23:35:55|3900.15
23:35:55|3900.15
23:35:56|3900.15
23:35:57|3900.15
23:35:58|3900.15
23:35:59|3900.15
23:36:00|3900.14
23:36:00|3900.14
23:36:01|3900.14
23:36:02|3900.14
23:36:03|3900.14
23:36:03|3900.15
23:36:04|3900.15
23:36:05|3900.15
23:36:06|3900.14
23:36:07|3900.14
23:36:08|3900.14
23:36:08|3900.14
23:36:09|3900.15
23:36:10|3900.15
23:36:10|3900.15
23:36:11|3900.15
23:36:12|3900.15
23:36:12|3900.15
23:36:13|3900.15
23:36:14|3900.15
23:36:15|3900.15
23:36:16|3900.15
23:36:16|3900.15
23:36:17|3900.15
23:36:17|3900.15
23:36:17|3900.15
23:36:18|3900.15
23:36:19|3900.04
23:36:20|3900.04
23:36:20|3900.04
23:36:21|3900.04
23:36:22|3900.05
23:36:22|3900.05
23:36:23|3900.05
23:36:23|3900.04
23:36:24|3899.98
23:36:25|3899.81
23:36:25|3899.81
23:36:26|3899.81
23:36:26|3899.81
23:36:26|3899.81
23:36:27|3899.81
23:36:28|3899.73
23:36:28|3899.56
23:36:29|3899.56
23:36:30|3899.56
23:36:30|3899.56
23:36:31|3899.56
23:36:31|3899.56
23:36:32|3899.56
23:36:33|3899.56
23:36:34|3899.56
23:36:35|3899.56
23:36:35|3899.56
23:36:36|3899.56
23:36:36|3899.56
23:36:38|3899.56
23:36:39|3899.55
23:36:40|3899.56
23:36:40|3899.55
23:36:41|3899.55
23:36:42|3899.48
23:36:43|3899.27
23:36:43|3899.27
23:36:44|3899.27
23:36:45|3899.23
23:36:45|3899.23
23:36:46|3898.89
23:36:46|3898.89
23:36:47|3898.89
23:36:47|3898.89
23:36:48|3898.89
23:36:49|3898.89
23:36:50|3898.89
23:36:50|3898.9
23:36:51|3898.9
23:36:52|3898.89
23:36:52|3898.89
23:36:53|3898.89
23:36:53|3898.89
23:36:53|3898.89
23:36:54|3898.89
23:36:55|3898.89
23:36:56|3898.89
23:36:56|3898.89
23:36:57|3898.89
23:36:58|3898.88
23:36:58|3898.87
23:36:59|3898.87
23:37:00|3898.87
23:37:00|3898.88
23:37:01|3898.88
23:37:02|3898.87
23:37:02|3898.87
23:37:03|3898.87
23:37:03|3898.87
23:37:04|3898.87
23:37:04|3898.87
23:37:05|3898.87
23:37:05|3898.87
23:37:07|3898.87
23:37:08|3898.56
23:37:09|3898.33
23:37:09|3898.12
23:37:10|3898.12
23:37:10|3898.12
23:37:11|3898.12
23:37:11|3898.12
23:37:12|3898.12
23:37:13|3898.12
23:37:13|3898.12
23:37:14|3898.12
23:37:15|3898.12
23:37:16|3898.11
23:37:17|3898.11
23:37:17|3898.11
23:37:18|3898.12
23:37:19|3898.12
23:37:19|3898.12
23:37:20|3898.12
23:37:21|3898.12
23:37:22|3898.11
23:37:22|3898.11
23:37:23|3898.11
23:37:24|3898.12
23:37:24|3897.99
23:37:25|3897.99
23:37:27|3898.
23:37:27|3898.11
23:37:28|3898.11
23:37:28|3897.99
23:37:29|3897.99
23:37:29|3897.66
23:37:30|3897.66
23:37:30|3897.76
23:37:31|3897.76
23:37:32|3897.75
23:37:32|3897.75
23:37:33|3897.75
23:37:34|3897.66
23:37:35|3897.66
23:37:36|3897.67
23:37:36|3897.66
23:37:37|3897.66
23:37:38|3897.67
23:37:39|3897.67
23:37:39|3897.67
23:37:40|3897.67
23:37:40|3897.67
23:37:40|3897.67
23:37:41|3897.67
23:37:42|3897.67
23:37:42|3897.67
23:37:42|3897.67
23:37:43|3897.67
23:37:43|3897.67
23:37:44|3897.67
23:37:45|3897.67
23:37:45|3897.67
23:37:46|3897.67
23:37:46|3897.67
23:37:47|3897.67
23:37:48|3897.67
23:37:48|3897.67
23:37:49|3897.67
23:37:50|3897.67
23:37:50|3897.67
23:37:50|3897.67
23:37:51|3897.67
23:37:52|3897.67
23:37:52|3897.67
23:37:53|3897.67
23:37:54|3897.66
23:37:54|3897.67
23:37:55|3897.67
23:37:56|3897.67
23:37:57|3897.67
23:37:57|3897.67
23:37:58|3897.67
23:37:58|3897.67
23:37:59|3897.67
23:38:00|3897.67
23:38:00|3897.67
23:38:00|3897.67
23:38:02|3897.67
23:38:02|3897.67
23:38:03|3897.66
23:38:04|3897.66
23:38:04|3897.66
23:38:05|3897.66
23:38:05|3897.66
23:38:06|3897.66
23:38:08|3897.66
23:38:08|3897.66
23:38:09|3897.66
23:38:10|3897.66
23:38:10|3897.66
23:38:11|3897.66
23:38:12|3897.66
23:38:12|3897.67
23:38:13|3897.67
23:38:14|3897.67
23:38:15|3897.66
23:38:15|3897.66
23:38:17|3897.66
23:38:17|3897.66
23:38:18|3897.67
23:38:19|3897.67
23:38:19|3897.67
23:38:20|3897.67
23:38:20|3897.67
23:38:21|3897.67
23:38:21|3897.67
23:38:22|3897.67
23:38:23|3897.67
23:38:24|3897.67
23:38:25|3897.67
23:38:25|3897.67
23:38:25|3897.66
23:38:26|3897.66
23:38:27|3897.66
23:38:28|3897.66
23:38:29|3897.67
23:38:29|3897.67
23:38:30|3897.67
23:38:31|3897.67
23:38:31|3897.67
23:38:32|3897.67
23:38:33|3897.67
23:38:33|3897.67
23:38:34|3897.67
23:38:34|3897.67
23:38:35|3897.67
23:38:35|3897.67
23:38:36|3897.66
23:38:37|3897.3
23:38:38|3897.09
23:38:38|3897.
23:38:39|3897.
23:38:40|3896.9
23:38:40|3896.85
23:38:40|3896.85
23:38:41|3896.84
23:38:42|3896.84
23:38:43|3896.84
23:38:43|3896.75
23:38:44|3896.75
23:38:44|3896.74
23:38:45|3896.52
23:38:46|3896.37
23:38:47|3895.47
23:38:47|3895.43
23:38:48|3895.43
23:38:49|3894.76
23:38:49|3895.33
23:38:50|3895.33
23:38:50|3895.33
23:38:50|3895.33
23:38:51|3895.33
23:38:52|3895.33
23:38:52|3895.62
23:38:53|3895.62
23:38:54|3895.62
23:38:54|3895.62
23:38:55|3895.62
23:38:56|3895.6
23:38:57|3895.6
23:38:57|3895.6
23:38:58|3895.6
23:38:58|3895.6
23:38:59|3895.6
23:39:00|3895.6
23:39:01|3895.6
23:39:01|3895.6
23:39:02|3895.59
23:39:04|3895.59
23:39:04|3895.76
23:39:05|3895.76
23:39:05|3895.76
23:39:06|3895.87
23:39:06|3895.87
23:39:07|3895.85
23:39:08|3895.85
23:39:09|3895.85
23:39:09|3895.85
23:39:10|3896.07
23:39:11|3896.07
23:39:11|3896.07
23:39:12|3896.07
23:39:13|3896.07
23:39:14|3896.19
23:39:14|3896.19
23:39:15|3896.19
23:39:15|3896.19
23:39:15|3896.19
23:39:16|3896.19
23:39:17|3896.19
23:39:19|3896.18
23:39:19|3896.18
23:39:20|3896.18
23:39:20|3896.18
23:39:21|3896.18
23:39:22|3896.18
23:39:23|3896.18
23:39:24|3896.18
23:39:25|3896.11
23:39:25|3896.11
23:39:26|3896.1
23:39:26|3896.
23:39:28|3896.
23:39:29|3896.
23:39:30|3896.
23:39:30|3896.
23:39:31|3896.
23:39:32|3896.
23:39:33|3896.
23:39:33|3896.
23:39:34|3896.
23:39:35|3896.
23:39:36|3896.
23:39:37|3896.
23:39:37|3896.
23:39:38|3896.
23:39:39|3896.
23:39:40|3896.
23:39:40|3896.
23:39:41|3896.
23:39:41|3895.72
23:39:42|3895.71
23:39:42|3895.71
23:39:43|3895.71
23:39:44|3895.71
23:39:45|3895.69
23:39:45|3895.69
23:39:46|3895.69
23:39:46|3895.69
23:39:47|3895.69
23:39:47|3895.69
23:39:48|3895.7
23:39:49|3895.7
23:39:50|3895.7
23:39:51|3895.7
23:39:51|3895.7
23:39:52|3895.7
23:39:52|3895.7
23:39:53|3895.7
23:39:54|3895.7
23:39:55|3895.71
23:39:55|3895.71
23:39:56|3895.73
23:39:57|3895.72
23:39:57|3895.73
23:39:58|3895.73
23:39:59|3895.73
23:40:00|3895.73
23:40:01|3895.73
23:40:01|3895.73
23:40:02|3895.73
23:40:02|3895.73
23:40:03|3895.73
23:40:04|3895.53
23:40:04|3895.53
23:40:05|3895.53
23:40:05|3895.53
23:40:06|3895.53
23:40:06|3895.53
23:40:07|3895.53
23:40:07|3895.53
23:40:07|3895.53
23:40:08|3895.53
23:40:09|3895.53
23:40:11|3895.56
23:40:12|3895.56
23:40:12|3895.56
23:40:13|3895.55
23:40:14|3895.55
23:40:15|3895.55
23:40:15|3895.55
23:40:16|3895.55
23:40:17|3895.55
23:40:17|3895.55
23:40:18|3895.55
23:40:19|3895.56
23:40:20|3895.55
23:40:20|3895.55
23:40:22|3895.55
23:40:23|3895.55
23:40:24|3895.55
23:40:24|3895.56
23:40:24|3895.56
23:40:25|3895.56
23:40:26|3895.56
23:40:26|3895.56
23:40:27|3895.56
23:40:28|3895.56
23:40:28|3895.56
23:40:29|3895.56
23:40:30|3895.56
23:40:31|3895.56
23:40:31|3895.56
23:40:32|3895.56
23:40:33|3895.56
23:40:33|3895.56
23:40:34|3895.56
23:40:35|3895.56
23:40:35|3895.56
23:40:36|3895.56
23:40:36|3895.55
23:40:37|3895.55
23:40:38|3895.55
23:40:38|3895.55
23:40:39|3895.55
23:40:40|3895.55
23:40:41|3895.53
23:40:41|3895.53
23:40:41|3895.53
23:40:42|3895.53
23:40:42|3895.53
23:40:43|3895.52
23:40:43|3895.52
23:40:44|3895.53
23:40:44|3895.52
23:40:44|3895.52
23:40:45|3895.52
23:40:45|3895.52
23:40:46|3895.52
23:40:47|3895.52
23:40:47|3895.52
23:40:48|3895.52
23:40:48|3895.52
23:40:49|3895.52
23:40:49|3895.52
23:40:50|3895.5
23:40:50|3895.49
23:40:50|3895.49
23:40:51|3895.49
23:40:51|3895.49
23:40:52|3895.49
23:40:53|3895.5
23:40:53|3895.49
23:40:54|3895.49
23:40:54|3895.49
23:40:55|3895.49
23:40:55|3895.5
23:40:56|3895.5
23:40:56|3895.49
23:40:57|3895.49
23:40:57|3895.49
23:40:57|3895.49
23:40:59|3895.5
23:40:59|3895.5
23:41:00|3895.5
23:41:01|3895.5
23:41:01|3895.5
23:41:02|3895.5
23:41:02|3895.5
23:41:03|3895.5
23:41:03|3895.5
23:41:04|3895.5
23:41:04|3895.5
23:41:04|3895.5
23:41:05|3895.5
23:41:05|3895.53
23:41:06|3895.53
23:41:06|3895.53
23:41:07|3895.53
23:41:08|3895.53
23:41:09|3895.54
23:41:10|3895.54
23:41:12|3895.54
23:41:13|3895.55
23:41:14|3895.55
23:41:14|3895.55
23:41:15|3895.55
23:41:16|3895.54
23:41:16|3895.54
23:41:17|3895.54
23:41:18|3895.54
23:41:18|3895.54
23:41:19|3895.54
23:41:19|3895.54
23:41:20|3895.54
23:41:21|3895.54
23:41:22|3895.54
23:41:23|3895.54
23:41:24|3895.54
23:41:25|3895.54
23:41:25|3895.54
23:41:26|3895.55
23:41:27|3895.55
23:41:27|3895.55
23:41:28|3895.54
23:41:29|3895.55
23:41:30|3895.55
23:41:30|3895.55
23:41:31|3895.55
23:41:32|3895.55
23:41:32|3895.55
23:41:33|3895.55
23:41:33|3895.54
23:41:34|3895.54
23:41:34|3895.54
23:41:35|3895.54
23:41:36|3895.54
23:41:37|3895.54
23:41:37|3895.54
23:41:38|3895.54
23:41:38|3895.54
23:41:39|3895.54
23:41:39|3895.54
23:41:40|3895.54
23:41:40|3895.54
23:41:41|3895.54
23:41:41|3895.54
23:41:42|3895.54
23:41:42|3895.54
23:41:43|3895.54
23:41:44|3895.54
23:41:45|3895.54
23:41:45|3895.54
23:41:46|3895.54
23:41:46|3895.54
23:41:47|3895.54
23:41:47|3895.54
23:41:48|3895.54
23:41:49|3895.53
23:41:49|3895.53
23:41:50|3895.53
23:41:51|3895.53
23:41:51|3895.53
23:41:53|3895.52
23:41:53|3895.53
23:41:54|3895.49
23:41:54|3895.49
23:41:54|3895.49
23:41:55|3895.49
23:41:55|3895.49
23:41:56|3895.49
23:41:57|3895.49
23:41:58|3895.49
23:41:58|3895.49
23:41:59|3895.61
23:42:00|3896.
23:42:02|3896.36
23:42:02|3896.36
23:42:02|3896.62
23:42:03|3896.62
23:42:04|3896.62
23:42:04|3896.82
23:42:05|3896.82
23:42:05|3896.82
23:42:06|3896.82
23:42:06|3896.82
23:42:08|3896.86
23:42:08|3896.9
23:42:09|3897.34
23:42:10|3897.34
23:42:11|3897.35
23:42:13|3897.35
23:42:13|3897.35
23:42:14|3897.35
23:42:15|3897.35
23:42:16|3897.35
23:42:16|3897.35
23:42:17|3897.35
23:42:18|3897.35
23:42:18|3897.35
23:42:19|3897.35
23:42:19|3897.39
23:42:20|3897.38
23:42:20|3897.39
23:42:21|3897.39
23:42:21|3897.39
23:42:22|3897.39
23:42:23|3897.71
23:42:23|3897.71
23:42:24|3897.71
23:42:24|3897.71
23:42:25|3897.71
23:42:26|3897.71
23:42:27|3897.71
23:42:27|3897.71
23:42:28|3897.71
23:42:29|3897.71
23:42:30|3897.71
23:42:30|3897.71
23:42:31|3897.79
23:42:31|3897.78
23:42:32|3897.78
23:42:33|3897.79
23:42:33|3897.79
23:42:34|3897.79
23:42:35|3897.79
23:42:35|3897.79
23:42:36|3897.79
23:42:36|3897.79
23:42:37|3897.79
23:42:37|3897.79
23:42:38|3897.78
23:42:39|3897.79
23:42:39|3897.79
23:42:40|3897.79
23:42:41|3897.79
23:42:41|3897.79
23:42:42|3897.79
23:42:43|3897.79
23:42:43|3897.79
23:42:44|3897.79
23:42:45|3897.79
23:42:45|3897.79
23:42:46|3897.79
23:42:47|3897.72
23:42:47|3897.73
23:42:48|3897.73
23:42:48|3897.73
23:42:49|3897.73
23:42:50|3897.73
23:42:50|3897.73
23:42:51|3897.73
23:42:52|3897.73
23:42:52|3897.73
23:42:53|3897.73
23:42:54|3897.73
23:42:54|3897.73
23:42:55|3897.73
23:42:55|3897.72
23:42:56|3897.72
23:42:56|3897.72
23:42:57|3897.72
23:42:57|3897.72
23:42:58|3897.72
23:42:58|3897.72
23:42:59|3897.72
23:42:59|3897.72
23:43:00|3897.72
23:43:01|3897.72
23:43:02|3897.72
23:43:03|3897.72
23:43:03|3897.72
23:43:04|3897.72
23:43:05|3897.72
23:43:05|3897.71
23:43:06|3897.72
23:43:06|3897.72
23:43:07|3897.72
23:43:08|3897.72
23:43:08|3897.72
23:43:09|3897.72
23:43:09|3897.72
23:43:10|3897.72
23:43:10|3897.72
23:43:11|3897.72
23:43:12|3897.72
23:43:13|3897.72
23:43:13|3897.72
23:43:14|3897.72
23:43:15|3897.72
23:43:16|3897.72
23:43:17|3897.72
23:43:18|3897.72
23:43:18|3897.72
23:43:19|3898.
23:43:20|3898.
23:43:21|3898.
23:43:21|3898.16
23:43:22|3898.38
23:43:23|3898.38
23:43:24|3898.38
23:43:25|3898.38
23:43:25|3898.38
23:43:26|3898.38
23:43:27|3898.38
23:43:28|3898.38
23:43:28|3898.38
23:43:29|3898.4
23:43:29|3898.4
23:43:30|3898.4
23:43:31|3898.4
23:43:32|3898.4
23:43:33|3898.4
23:43:33|3898.4
23:43:34|3898.4
23:43:35|3898.4
23:43:35|3898.4
23:43:36|3898.4
23:43:37|3898.39
23:43:38|3898.39
23:43:39|3898.27
23:43:39|3898.27
23:43:40|3898.27
23:43:40|3898.27
23:43:41|3898.16
23:43:42|3898.16
23:43:42|3898.16
23:43:43|3897.71
23:43:43|3897.71
23:43:44|3897.71
23:43:44|3897.71
23:43:45|3897.71
23:43:46|3897.71
23:43:46|3897.71
23:43:47|3897.71
23:43:48|3898.16
23:43:49|3898.26
23:43:50|3898.26
23:43:51|3898.26
23:43:51|3898.26
23:43:52|3898.27
23:43:52|3898.27
23:43:53|3898.27
23:43:53|3898.27
23:43:54|3898.27
23:43:54|3898.27
23:43:55|3898.26
23:43:56|3898.26
23:43:57|3898.26
23:43:57|3897.76
23:43:58|3897.76
23:43:59|3897.76
23:43:59|3897.09
23:44:00|3897.09
23:44:00|3897.09
23:44:01|3897.09
23:44:02|3897.09
23:44:02|3897.09
23:44:03|3897.09
23:44:04|3897.09
23:44:05|3897.09
23:44:05|3897.09
23:44:06|3897.09
23:44:07|3897.09
23:44:08|3897.09
23:44:09|3897.09
23:44:09|3897.09
23:44:10|3897.09
23:44:11|3897.09
23:44:11|3897.09
23:44:12|3897.09
23:44:13|3897.09
23:44:14|3897.09
23:44:15|3897.09
23:44:16|3897.09
23:44:17|3897.88
23:44:18|3897.88
23:44:19|3897.88
23:44:19|3897.89
23:44:20|3897.89
23:44:21|3897.89
23:44:21|3897.89
23:44:22|3897.89
23:44:22|3897.89
23:44:23|3897.89
23:44:24|3897.89
23:44:25|3897.89
23:44:26|3897.89
23:44:27|3897.89
23:44:27|3897.88
23:44:28|3897.88
23:44:29|3897.71
23:44:30|3897.71
23:44:31|3897.71
23:44:32|3897.71
23:44:32|3897.71
23:44:34|3897.71
23:44:34|3897.71
23:44:35|3897.71
23:44:35|3897.71
23:44:36|3897.71
23:44:36|3897.71
23:44:37|3897.71
23:44:38|3897.71
23:44:38|3897.89
23:44:39|3897.89
23:44:40|3897.89
23:44:41|3897.89
23:44:41|3897.89
23:44:42|3897.91
23:44:43|3897.91
23:44:43|3897.91
23:44:44|3897.91
23:44:45|3897.91
23:44:45|3897.91
23:44:46|3897.91
23:44:47|3898.
23:44:48|3898.
23:44:48|3898.
23:44:49|3898.
23:44:49|3898.
23:44:50|3898.
23:44:51|3898.
23:44:52|3898.
23:44:52|3898.
23:44:53|3898.
23:44:53|3898.
23:44:54|3898.
23:44:54|3898.
23:44:55|3898.
23:44:56|3898.
23:44:56|3898.
23:44:57|3898.
23:44:57|3898.
23:44:58|3898.
23:44:58|3897.99
23:44:59|3898.
23:45:00|3898.
23:45:01|3897.9
23:45:01|3897.9
23:45:02|3897.9
23:45:03|3897.9
23:45:03|3897.9
23:45:04|3897.9
23:45:05|3897.9
23:45:06|3897.9
23:45:06|3897.9
23:45:07|3897.9
23:45:08|3897.9
23:45:08|3897.89
23:45:08|3897.9
23:45:09|3897.9
23:45:09|3897.9
23:45:10|3897.9
23:45:10|3897.9
23:45:11|3897.9
23:45:11|3897.89
23:45:12|3897.89
23:45:12|3897.9
23:45:12|3897.9
23:45:13|3897.9
23:45:15|3897.9
23:45:15|3897.9
23:45:16|3897.9
23:45:17|3897.9
23:45:18|3897.9
23:45:18|3897.9
23:45:19|3897.88
23:45:20|3897.
23:45:20|3897.01
23:45:21|3897.01
23:45:21|3897.01
23:45:22|3897.01
23:45:22|3897.
23:45:23|3897.
23:45:23|3897.
23:45:23|3897.
23:45:24|3897.
23:45:25|3897.
23:45:26|3897.
23:45:26|3897.
23:45:27|3897.
23:45:27|3897.
23:45:28|3897.
23:45:29|3897.
23:45:30|3896.98
23:45:31|3896.98
23:45:31|3896.95
23:45:32|3896.95
23:45:33|3896.95
23:45:34|3896.95
23:45:34|3896.94
23:45:35|3896.94
23:45:35|3896.94
23:45:36|3896.94
23:45:36|3896.94
23:45:37|3896.94
23:45:38|3896.94
23:45:38|3896.94
23:45:39|3896.94
23:45:39|3896.94
23:45:40|3896.93
23:45:40|3896.9
23:45:41|3896.9
23:45:41|3896.9
23:45:42|3896.9
23:45:42|3896.9
23:45:43|3896.9
23:45:43|3896.85
23:45:44|3896.85
23:45:45|3896.85
23:45:45|3896.85
23:45:45|3896.85
23:45:46|3896.85
23:45:46|3896.85
23:45:47|3896.85
23:45:47|3896.85
23:45:48|3896.85
23:45:49|3896.85
23:45:50|3896.85
23:45:50|3896.85
23:45:51|3896.85
23:45:51|3896.85
23:45:52|3896.85
23:45:54|3896.63
23:45:54|3896.63
23:45:54|3896.63
23:45:55|3896.63
23:45:56|3896.63
23:45:57|3896.63
23:45:57|3896.83
23:45:58|3896.83
23:45:58|3896.83
23:45:59|3896.83
23:46:01|3896.75
23:46:02|3896.75
23:46:02|3896.75
23:46:04|3896.75
23:46:05|3896.75
23:46:05|3896.81
23:46:06|3896.81
23:46:06|3896.81
23:46:07|3896.81
23:46:08|3896.81
23:46:08|3896.63
23:46:09|3896.63
23:46:09|3896.63
23:46:10|3896.63
23:46:10|3896.63
23:46:11|3896.63
23:46:11|3896.62
23:46:12|3896.62
23:46:12|3896.62
23:46:12|3896.62
23:46:13|3896.62
23:46:13|3896.62
23:46:14|3896.63
23:46:15|3896.85
23:46:16|3896.85
23:46:16|3896.85
23:46:17|3896.85
23:46:17|3896.85
23:46:18|3896.85
23:46:18|3896.85
23:46:19|3896.85
23:46:20|3896.85
23:46:21|3896.85
23:46:22|3896.85
23:46:23|3896.85
23:46:23|3896.85
23:46:24|3896.85
23:46:24|3896.85
23:46:25|3896.81
23:46:26|3896.81
23:46:27|3896.81
23:46:28|3896.81
23:46:29|3896.81
23:46:30|3896.81
23:46:31|3896.81
23:46:31|3896.81
23:46:32|3896.8
23:46:32|3895.76
23:46:34|3895.76
23:46:35|3895.6
23:46:35|3895.6
23:46:35|3895.6
23:46:36|3895.6
23:46:38|3895.49
23:46:38|3895.49
23:46:39|3895.49
23:46:39|3895.49
23:46:40|3895.49
23:46:40|3895.49
23:46:41|3895.49
23:46:42|3895.5
23:46:42|3895.49
23:46:43|3895.02
23:46:44|3895.02
23:46:44|3895.02
23:46:44|3895.
23:46:45|3895.
23:46:45|3895.
23:46:46|3895.
23:46:47|3895.
23:46:47|3895.
23:46:48|3895.
23:46:49|3894.81
23:46:49|3894.06
23:46:50|3894.05
23:46:51|3893.29
23:46:51|3893.24
23:46:52|3893.23
23:46:53|3893.23
23:46:54|3893.23
23:46:55|3893.23
23:46:56|3893.23
23:46:57|3893.2
23:46:57|3893.05
23:46:58|3893.04
23:46:59|3893.04
23:47:00|3893.04
23:47:00|3893.04
23:47:01|3893.04
23:47:02|3893.04
23:47:02|3893.04
23:47:03|3893.04
23:47:04|3893.04
23:47:04|3892.87
23:47:05|3892.87
23:47:05|3892.86
23:47:06|3892.86
23:47:06|3892.86
23:47:07|3892.86
23:47:07|3892.86
23:47:08|3892.86
23:47:09|3892.86
23:47:10|3892.87
23:47:10|3892.87
23:47:10|3892.76
23:47:11|3892.76
23:47:12|3892.76
23:47:12|3892.76
23:47:13|3892.76
23:47:13|3892.76
23:47:13|3892.76
23:47:14|3892.76
23:47:14|3892.76
23:47:15|3892.76
23:47:16|3892.76
23:47:17|3891.81
23:47:17|3891.81
23:47:18|3891.81
23:47:19|3891.81
23:47:20|3891.81
23:47:21|3891.81
23:47:22|3891.81
23:47:22|3891.81
23:47:23|3891.81
23:47:25|3891.62
23:47:26|3891.44
23:47:27|3891.37
23:47:28|3891.37
23:47:29|3891.37
23:47:29|3891.37
23:47:31|3891.31
23:47:31|3891.31
23:47:32|3891.31
23:47:33|3891.31
23:47:33|3891.31
23:47:34|3891.3
23:47:34|3891.3
23:47:35|3891.3
23:47:36|3891.29
23:47:37|3891.29
23:47:37|3891.19
23:47:38|3891.19
23:47:39|3891.19
23:47:40|3891.19
23:47:40|3891.2
23:47:41|3891.2
23:47:41|3891.2
23:47:41|3891.2
23:47:42|3891.2
23:47:43|3891.2
23:47:44|3891.2
23:47:44|3891.2
23:47:45|3891.2
23:47:45|3891.2
23:47:46|3891.2
23:47:46|3891.2
23:47:47|3891.99
23:47:47|3891.99
23:47:48|3891.99
23:47:49|3891.31
23:47:49|3891.31
23:47:50|3891.97
23:47:50|3891.97
23:47:51|3891.97
23:47:51|3891.97
23:47:51|3891.97
23:47:52|3891.97
23:47:54|3891.97
23:47:55|3891.97
23:47:56|3891.98
23:47:56|3891.98
23:47:56|3891.98
23:47:57|3891.98
23:47:57|3891.98
23:47:58|3891.98
23:47:59|3891.97
23:48:00|3891.97
23:48:01|3891.97
23:48:02|3891.97
23:48:03|3891.52
23:48:03|3891.52
23:48:04|3891.52
23:48:05|3891.53
23:48:05|3891.53
23:48:07|3891.53
23:48:08|3891.76
23:48:09|3891.52
23:48:10|3891.52
23:48:11|3891.53
23:48:12|3891.53
23:48:12|3891.53
23:48:13|3891.53
23:48:14|3891.53
23:48:15|3891.44
23:48:16|3891.44
23:48:16|3891.44
23:48:17|3891.44
23:48:17|3891.44
23:48:18|3891.44
23:48:19|3891.44
23:48:20|3891.44
23:48:20|3891.44
23:48:20|3891.44
23:48:21|3891.44
23:48:22|3891.44
23:48:22|3891.44
23:48:23|3891.43
23:48:24|3891.76
23:48:24|3891.76
23:48:25|3891.76
23:48:25|3891.76
23:48:26|3891.76
23:48:27|3891.79
23:48:28|3891.79
23:48:28|3891.79
23:48:29|3891.79
23:48:29|3891.79
23:48:30|3891.8
23:48:30|3891.8
23:48:31|3891.8
23:48:31|3891.8
23:48:32|3891.8
23:48:32|3891.8
23:48:33|3891.8
23:48:34|3891.8
23:48:35|3891.79
23:48:35|3891.8
23:48:36|3891.8
23:48:36|3891.8
23:48:37|3891.11
23:48:38|3891.11
23:48:38|3891.43
23:48:39|3891.43
23:48:40|3891.43
23:48:40|3891.43
23:48:41|3891.48
23:48:42|3891.48
23:48:42|3891.48
23:48:43|3891.48
23:48:43|3891.48
23:48:44|3891.48
23:48:44|3891.48
23:48:45|3891.48
23:48:46|3891.48
23:48:47|3891.48
23:48:47|3891.48
23:48:48|3891.48
23:48:49|3891.48
23:48:49|3891.48
23:48:50|3891.51
23:48:50|3891.43
23:48:51|3891.43
23:48:51|3891.43
23:48:52|3891.44
23:48:52|3891.44
23:48:53|3891.52
23:48:54|3891.52
23:48:54|3891.72
23:48:55|3891.72
23:48:56|3891.72
23:48:57|3893.12
23:48:57|3893.52
23:48:58|3893.41
23:48:59|3893.41
23:49:00|3893.77
23:49:00|3893.9
23:49:01|3894.01
23:49:01|3894.21
23:49:02|3893.98
23:49:03|3893.98
23:49:03|3893.98
23:49:03|3894.1
23:49:04|3894.1
23:49:04|3894.1
23:49:05|3894.1
23:49:05|3894.1
23:49:06|3894.1
23:49:06|3894.1
23:49:07|3894.1
23:49:07|3894.1
23:49:08|3894.1
23:49:09|3894.1
23:49:10|3894.23
23:49:10|3894.23
23:49:12|3894.23
23:49:13|3894.23
23:49:13|3894.23
23:49:14|3894.23
23:49:14|3894.23
23:49:15|3894.23
23:49:16|3894.23
23:49:17|3894.23
23:49:17|3894.23
23:49:18|3894.23
23:49:18|3894.23
23:49:19|3894.23
23:49:20|3894.23
23:49:20|3894.23
23:49:21|3894.23
23:49:22|3894.23
23:49:23|3894.23
23:49:24|3894.28
23:49:24|3894.28
23:49:25|3894.28
23:49:26|3894.28
23:49:27|3894.28
23:49:27|3894.28
23:49:28|3894.28
23:49:29|3894.27
23:49:30|3894.27
23:49:31|3894.27
23:49:32|3894.37
23:49:33|3894.37
23:49:34|3894.37
23:49:34|3894.37
23:49:35|3894.37
23:49:36|3894.37
23:49:36|3894.7
23:49:37|3894.7
23:49:38|3894.7
23:49:39|3894.7
23:49:39|3894.7
23:49:40|3894.71
23:49:41|3894.71
23:49:41|3894.7
23:49:42|3894.7
23:49:43|3894.7
23:49:44|3894.7
23:49:45|3894.7
23:49:45|3894.7
23:49:46|3894.7
23:49:46|3894.64
23:49:47|3894.64
23:49:48|3894.63
23:49:48|3894.63
23:49:49|3894.63
23:49:49|3894.63
23:49:50|3894.64
23:49:51|3894.64
23:49:52|3894.64
23:49:52|3894.64
23:49:53|3894.64
23:49:53|3894.64
23:49:53|3894.64
23:49:54|3894.64
23:49:55|3894.7
23:49:55|3894.7
23:49:56|3894.7
23:49:57|3894.71
23:49:57|3894.7
23:49:58|3894.7
23:49:59|3894.7
23:50:00|3894.71
23:50:00|3894.71
23:50:01|3894.71
23:50:01|3894.93
23:50:02|3894.93
23:50:03|3895.13
23:50:04|3896.01
23:50:04|3896.02
23:50:05|3896.02
23:50:05|3896.02
23:50:05|3896.02
23:50:06|3896.02
23:50:07|3896.02
23:50:08|3896.19
23:50:08|3896.19
23:50:09|3896.19
23:50:10|3896.19
23:50:11|3896.19
23:50:12|3896.19
23:50:13|3896.19
23:50:13|3896.19
23:50:13|3896.19
23:50:14|3896.19
23:50:16|3896.19
23:50:16|3896.19
23:50:17|3896.19
23:50:18|3896.19
23:50:18|3896.19
23:50:19|3896.19
23:50:19|3896.19
23:50:20|3896.19
23:50:21|3896.19
23:50:22|3896.19
23:50:22|3896.19
23:50:23|3895.52
23:50:24|3895.52
23:50:25|3895.52
23:50:26|3895.52
23:50:28|3895.52
23:50:28|3895.52
23:50:29|3895.52
23:50:29|3895.52
23:50:30|3895.52
23:50:31|3895.52
23:50:31|3895.52
23:50:32|3895.52
23:50:32|3895.52
23:50:33|3895.52
23:50:34|3895.52
23:50:34|3895.52
23:50:35|3895.52
23:50:35|3895.52
23:50:36|3895.96
23:50:37|3895.96
23:50:37|3895.97
23:50:38|3895.97
23:50:39|3895.97
23:50:39|3895.97
23:50:41|3895.97
23:50:41|3895.97
23:50:41|3895.97
23:50:42|3895.97
23:50:42|3895.97
23:50:43|3895.97
23:50:43|3895.97
23:50:44|3895.97
23:50:45|3895.94
23:50:45|3895.95
23:50:46|3896.
23:50:46|3896.
23:50:47|3895.99
23:50:47|3895.99
23:50:48|3895.98
23:50:49|3895.98
23:50:50|3895.97
23:50:50|3895.97
23:50:51|3895.97
23:50:51|3895.97
23:50:51|3895.97
23:50:52|3895.97
23:50:53|3895.97
23:50:54|3895.97
23:50:54|3895.98
23:50:55|3895.98
23:50:55|3895.98
23:50:56|3895.98
23:50:57|3895.98
23:50:57|3895.98
23:50:58|3895.98
23:50:59|3895.98
23:50:59|3895.98
23:51:00|3895.98
23:51:01|3895.98
23:51:01|3895.98
23:51:02|3895.98
23:51:03|3895.98
23:51:04|3895.98
23:51:04|3895.98
23:51:05|3895.98
23:51:06|3895.98
23:51:07|3895.99
23:51:07|3895.99
23:51:08|3895.99
23:51:09|3895.99
23:51:10|3895.99
23:51:11|3895.99
23:51:12|3896.
23:51:13|3895.99
23:51:13|3895.99
23:51:14|3895.99
23:51:16|3895.99
23:51:16|3896.
23:51:17|3896.
23:51:18|3896.
23:51:19|3896.
23:51:19|3896.
23:51:20|3896.
23:51:20|3896.
23:51:21|3896.
23:51:21|3896.
23:51:23|3895.99
23:51:24|3896.
23:51:24|3896.
23:51:24|3896.
23:51:25|3896.
23:51:26|3896.
23:51:27|3896.
23:51:27|3896.
23:51:28|3896.
23:51:29|3896.
23:51:30|3896.
23:51:30|3896.
23:51:31|3896.
23:51:32|3896.
23:51:33|3896.
23:51:34|3896.
23:51:34|3896.
23:51:35|3896.
23:51:36|3896.
23:51:36|3896.
23:51:37|3896.
23:51:38|3896.
23:51:39|3896.01
23:51:40|3896.01
23:51:41|3896.01
23:51:42|3896.01
23:51:42|3896.
23:51:43|3896.
23:51:43|3896.
23:51:44|3896.
23:51:45|3896.
23:51:45|3896.
23:51:45|3896.
23:51:46|3896.01
23:51:47|3896.01
23:51:47|3896.
23:51:48|3896.16
23:51:49|3896.16
23:51:49|3896.01
23:51:50|3896.
23:51:51|3896.
23:51:51|3896.
23:51:51|3896.
23:51:52|3896.
23:51:52|3896.
23:51:53|3896.
23:51:53|3896.
23:51:54|3896.
23:51:54|3896.8
23:51:55|3896.45
23:51:55|3896.77
23:51:56|3896.71
23:51:56|3896.72
23:51:57|3896.52
23:51:57|3896.48
23:51:58|3896.48
23:51:58|3896.48
23:51:58|3896.47
23:51:59|3896.47
23:52:00|3896.47
23:52:00|3896.47
23:52:01|3896.4
23:52:02|3896.4
23:52:02|3896.09
23:52:03|3896.09
23:52:04|3896.09
23:52:05|3896.09
23:52:06|3896.27
23:52:07|3897.29
23:52:08|3897.29
23:52:09|3897.29
23:52:10|3897.29
23:52:11|3897.3
23:52:12|3897.3
23:52:13|3897.3
23:52:14|3897.3
23:52:14|3897.3
23:52:15|3897.3
23:52:15|3897.3
23:52:16|3897.3
23:52:16|3897.3
23:52:17|3897.3
23:52:18|3897.3
23:52:18|3897.3
23:52:19|3897.3
23:52:21|3897.3
23:52:21|3897.3
23:52:22|3897.3
23:52:23|3897.3
23:52:23|3897.3
23:52:24|3897.3
23:52:24|3897.3
23:52:25|3897.3
23:52:26|3897.3
23:52:26|3897.3
23:52:27|3897.3
23:52:28|3897.21
23:52:28|3897.21
23:52:29|3897.21
23:52:30|3897.21
23:52:30|3897.21
23:52:31|3897.21
23:52:31|3897.21
23:52:32|3897.21
23:52:33|3897.21
23:52:34|3897.2
23:52:35|3897.2
23:52:35|3897.2
23:52:36|3897.2
23:52:37|3897.2
23:52:38|3897.2
23:52:38|3897.2
23:52:39|3897.2
23:52:39|3897.2
23:52:40|3897.2
23:52:40|3897.2
23:52:41|3897.2
23:52:41|3897.29
23:52:42|3897.29
23:52:43|3897.29
23:52:43|3897.29
23:52:44|3897.29
23:52:44|3897.29
23:52:45|3897.29
23:52:45|3897.29
23:52:46|3897.29
23:52:46|3897.29
23:52:47|3897.29
23:52:48|3897.3
23:52:49|3897.3
23:52:49|3897.3
23:52:50|3897.29
23:52:51|3897.3
23:52:52|3897.3
23:52:52|3897.3
23:52:53|3897.3
23:52:53|3897.3
23:52:54|3897.3
23:52:55|3897.29
23:52:56|3897.29
23:52:56|3897.29
23:52:56|3897.29
23:52:57|3897.29
23:52:58|3897.29
23:52:59|3897.29
23:52:59|3897.29
23:53:00|3897.29
23:53:01|3897.3
23:53:02|3897.3
23:53:02|3897.3
23:53:03|3897.3
23:53:03|3897.3
23:53:04|3897.78
23:53:04|3897.68
23:53:05|3897.68
23:53:06|3897.69
23:53:07|3897.69
23:53:08|3897.69
23:53:09|3897.39
23:53:10|3897.39
23:53:10|3897.4
23:53:11|3897.4
23:53:13|3897.45
23:53:13|3897.35
23:53:14|3897.35
23:53:15|3897.34
23:53:15|3897.33
23:53:16|3897.33
23:53:17|3897.29
23:53:17|3897.13
23:53:18|3897.13
23:53:19|3897.13
23:53:20|3897.13
23:53:20|3897.41
23:53:22|3897.41
23:53:23|3897.39
23:53:24|3897.39
23:53:25|3897.39
23:53:26|3897.39
23:53:27|3897.39
23:53:28|3897.39
23:53:28|3897.39
23:53:30|3896.98
23:53:30|3896.98
23:53:31|3896.29
23:53:32|3896.29
23:53:32|3896.29
23:53:33|3896.29
23:53:34|3896.17
23:53:35|3896.17
23:53:36|3896.17
23:53:37|3896.17
23:53:37|3896.17
23:53:38|3896.17
23:53:39|3896.17
23:53:39|3896.17
23:53:40|3896.27
23:53:40|3896.93
23:53:41|3896.93
23:53:41|3896.92
23:53:43|3896.93
23:53:43|3896.93
23:53:44|3896.93
23:53:44|3896.93
23:53:45|3896.99
23:53:46|3896.99
23:53:46|3897.
23:53:47|3896.99
23:53:48|3897.
23:53:49|3896.94
23:53:50|3896.94
23:53:50|3896.94
23:53:51|3896.94
23:53:52|3896.94
23:53:52|3896.94
23:53:53|3896.94
23:53:53|3896.93
23:53:54|3896.93
23:53:54|3896.93
23:53:55|3896.93
23:53:55|3896.93
23:53:56|3896.93
23:53:57|3896.93
23:53:57|3896.94
23:53:58|3896.94
23:53:58|3896.94
23:53:59|3896.94
23:53:59|3896.94
23:54:00|3896.94
23:54:01|3896.93
23:54:01|3896.93
23:54:02|3896.93
23:54:02|3896.93
23:54:02|3896.93
23:54:03|3896.93
23:54:04|3896.94
23:54:04|3896.94
23:54:04|3896.94
23:54:05|3896.94
23:54:06|3896.94
23:54:06|3896.94
23:54:07|3896.94
23:54:08|3896.94
23:54:09|3896.94
23:54:09|3896.94
23:54:10|3896.93
23:54:11|3896.93
23:54:12|3896.93
23:54:12|3896.93
23:54:13|3896.94
23:54:13|3896.94
23:54:14|3896.94
23:54:16|3896.93
23:54:16|3896.93
23:54:17|3896.93
23:54:17|3896.93
23:54:18|3896.93
23:54:19|3896.93
23:54:19|3896.94
23:54:20|3896.94
23:54:21|3896.94
23:54:21|3896.93
23:54:22|3896.93
23:54:22|3896.93
23:54:23|3896.93
23:54:24|3896.93
23:54:25|3896.93
23:54:25|3896.93
23:54:25|3896.93
23:54:27|3896.94
23:54:28|3896.94
23:54:28|3896.94
23:54:29|3896.94
23:54:29|3896.94
23:54:30|3896.94
23:54:31|3896.94
23:54:32|3896.94
23:54:33|3896.94
23:54:33|3896.94
23:54:34|3896.94
23:54:34|3896.94
23:54:35|3896.94
23:54:36|3896.94
23:54:36|3896.94
23:54:37|3896.77
23:54:38|3896.77
23:54:38|3896.77
23:54:38|3896.77
23:54:40|3896.77
23:54:40|3896.77
23:54:41|3896.77
23:54:41|3896.77
23:54:42|3896.77
23:54:42|3896.77
23:54:43|3896.77
23:54:43|3896.77
23:54:44|3896.77
23:54:45|3896.77
23:54:45|3896.76
23:54:46|3896.76
23:54:47|3896.76
23:54:47|3896.76
23:54:48|3896.76
23:54:49|3896.76
23:54:49|3896.76
23:54:50|3896.76
23:54:50|3896.75
23:54:51|3896.77
23:54:51|3896.77
23:54:52|3896.77
23:54:53|3896.77
23:54:53|3896.77
23:54:54|3896.77
23:54:54|3896.91
23:54:55|3896.91
23:54:55|3896.77
23:54:56|3896.77
23:54:57|3896.77
23:54:57|3896.77
23:54:57|3896.77
23:54:58|3896.77
23:54:58|3896.76
23:54:59|3896.76
23:54:59|3896.76
23:54:59|3896.76
23:55:01|3896.76
23:55:01|3896.76
23:55:01|3896.76
23:55:02|3896.76
23:55:03|3896.76
23:55:03|3896.76
23:55:04|3896.76
23:55:04|3896.76
23:55:05|3896.75
23:55:06|3896.75
23:55:06|3896.76
23:55:07|3896.76
23:55:07|3896.76
23:55:07|3896.76
23:55:08|3896.76
23:55:09|3896.93
23:55:10|3896.93
23:55:11|3896.93
23:55:12|3896.27
23:55:13|3896.14
23:55:14|3895.75
23:55:15|3894.88
23:55:16|3894.88
23:55:16|3894.88
23:55:17|3894.88
23:55:18|3894.88
23:55:18|3894.88
23:55:20|3894.88
23:55:20|3894.19
23:55:21|3893.89
23:55:22|3893.89
23:55:22|3893.89
23:55:23|3893.89
23:55:24|3893.89
23:55:25|3893.89
23:55:25|3893.89
23:55:26|3893.89
23:55:27|3893.89
23:55:28|3893.89
23:55:28|3893.89
23:55:29|3893.89
23:55:29|3893.77
23:55:30|3892.85
23:55:31|3892.84
23:55:31|3892.84
23:55:32|3892.84
23:55:32|3892.84
23:55:33|3892.84
23:55:33|3892.84
23:55:33|3892.8
23:55:34|3892.8
23:55:34|3892.45
23:55:34|3892.09
23:55:35|3892.09
23:55:35|3892.09
23:55:36|3892.
23:55:36|3891.83
23:55:37|3891.68
23:55:37|3891.68
23:55:38|3891.68
23:55:38|3891.68
23:55:39|3891.41
23:55:40|3891.18
23:55:40|3891.18
23:55:40|3891.17
23:55:41|3891.01
23:55:41|3891.01
23:55:42|3890.02
23:55:42|3890.02
23:55:44|3890.02
23:55:45|3890.01
23:55:45|3890.
23:55:46|3890.
23:55:46|3889.98
23:55:47|3889.84
23:55:48|3889.32
23:55:48|3889.2
23:55:49|3889.1
23:55:49|3889.1
23:55:50|3889.1
23:55:51|3889.1
23:55:52|3889.1
23:55:52|3889.1
23:55:52|3889.09
23:55:53|3889.1
23:55:54|3889.1
23:55:54|3889.02
23:55:55|3889.02
23:55:55|3889.02
23:55:56|3889.02
23:55:57|3889.02
23:55:58|3889.02
23:55:58|3889.02
23:55:59|3889.02
23:56:00|3889.01
23:56:00|3889.01
23:56:01|3889.02
23:56:01|3889.02
23:56:02|3889.02
23:56:02|3889.01
23:56:03|3889.01
23:56:03|3889.01
23:56:04|3889.
23:56:05|3889.
23:56:05|3889.
23:56:06|3889.
23:56:06|3889.
23:56:07|3890.02
23:56:08|3890.47
23:56:08|3891.01
23:56:09|3891.85
23:56:09|3891.63
23:56:11|3891.63
23:56:11|3891.62
23:56:12|3891.63
23:56:12|3891.83
23:56:13|3891.84
23:56:13|3891.84
23:56:14|3891.84
23:56:15|3892.02
23:56:16|3892.61
23:56:16|3892.9
23:56:17|3892.9
23:56:18|3892.9
23:56:18|3892.9
23:56:19|3892.9
23:56:20|3892.9
23:56:20|3892.9
23:56:21|3892.9
23:56:22|3892.9
23:56:23|3892.36
23:56:24|3892.36
23:56:24|3892.3
23:56:25|3891.83
23:56:26|3891.83
23:56:27|3891.36
23:56:28|3891.36
23:56:28|3891.36
23:56:29|3891.36
23:56:30|3891.62
23:56:31|3891.59
23:56:32|3891.59
23:56:33|3891.59
23:56:33|3891.59
23:56:34|3891.59
23:56:35|3891.59
23:56:36|3891.59
23:56:36|3891.59
23:56:37|3891.6
23:56:38|3891.59
23:56:38|3891.59
23:56:39|3891.59
23:56:40|3891.59
23:56:40|3891.59
23:56:41|3891.59
23:56:42|3891.59
23:56:42|3891.59
23:56:43|3891.59
23:56:44|3891.59
23:56:44|3891.59
23:56:45|3891.59
23:56:46|3891.59
23:56:47|3891.59
23:56:47|3891.59
23:56:48|3891.57
23:56:48|3891.57
23:56:48|3891.57
23:56:49|3891.57
23:56:50|3891.57
23:56:50|3891.57
23:56:51|3891.57
23:56:51|3891.57
23:56:52|3891.57
23:56:52|3891.59
23:56:53|3891.6
23:56:53|3892.
23:56:54|3891.99
23:56:54|3891.99
23:56:55|3891.99
23:56:56|3891.99
23:56:56|3891.57
23:56:56|3891.05
23:56:57|3891.05
23:56:57|3890.75
23:56:58|3890.73
23:56:59|3890.4
23:56:59|3890.4
23:57:00|3890.21
23:57:01|3889.67
23:57:01|3889.1
23:57:02|3888.88
23:57:03|3888.8
23:57:03|3888.79
23:57:03|3888.79
23:57:04|3888.79
23:57:04|3888.79
23:57:05|3888.79
23:57:06|3888.79
23:57:06|3888.8
23:57:07|3888.8
23:57:08|3888.8
23:57:09|3888.8
23:57:09|3888.8
23:57:10|3888.8
23:57:11|3889.17
23:57:12|3889.89
23:57:13|3889.89
23:57:14|3889.89
23:57:15|3889.89
23:57:15|3889.88
23:57:16|3889.88
23:57:17|3889.73
23:57:17|3889.73
23:57:18|3889.73
23:57:19|3889.73
23:57:19|3889.27
23:57:20|3889.27
23:57:20|3889.27
23:57:21|3889.27
23:57:21|3889.27
23:57:21|3889.27
23:57:22|3889.27
23:57:23|3889.27
23:57:24|3889.27
23:57:25|3889.27
23:57:26|3889.27
23:57:27|3889.27
23:57:27|3889.27
23:57:29|3889.27
23:57:30|3889.27
23:57:31|3889.27
23:57:32|3889.27
23:57:32|3889.27
23:57:33|3889.27
23:57:34|3889.27
23:57:35|3889.27
23:57:36|3889.27
23:57:36|3889.27
23:57:37|3889.27
23:57:38|3889.27
23:57:38|3889.27
23:57:39|3889.27
23:57:39|3889.27
23:57:40|3889.27
23:57:40|3889.27
23:57:40|3889.27
23:57:41|3889.27
23:57:41|3889.27
23:57:42|3889.27
23:57:44|3889.27
23:57:44|3889.27
23:57:44|3889.27
23:57:45|3889.27
23:57:45|3889.27
23:57:45|3889.27
23:57:46|3889.27
23:57:47|3889.27
23:57:48|3889.27
23:57:48|3889.27
23:57:49|3889.27
23:57:50|3889.27
23:57:50|3889.27
23:57:50|3889.27
23:57:51|3889.27
23:57:52|3889.27
23:57:52|3889.27
23:57:53|3889.27
23:57:53|3889.27
23:57:54|3889.27
23:57:55|3889.27
23:57:55|3889.55
23:57:56|3889.55
23:57:56|3889.55
23:57:57|3889.55
23:57:57|3889.55
23:57:58|3889.55
23:57:59|3889.55
23:57:59|3889.56
23:58:00|3889.56
23:58:01|3889.56
23:58:02|3889.56
23:58:02|3889.56
23:58:03|3889.56
23:58:04|3889.56
23:58:04|3889.56
23:58:05|3889.56
23:58:06|3889.56
23:58:06|3890.11
23:58:07|3890.11
23:58:08|3890.11
23:58:08|3890.21
23:58:08|3890.21
23:58:09|3890.21
23:58:10|3890.21
23:58:10|3890.21
23:58:11|3890.21
23:58:12|3890.21
23:58:12|3890.62
23:58:13|3890.69
23:58:14|3890.69
23:58:14|3891.36
23:58:16|3891.36
23:58:16|3891.36
23:58:17|3891.4
23:58:18|3891.4
23:58:19|3891.4
23:58:20|3891.82
23:58:21|3891.82
23:58:21|3891.82
23:58:22|3891.82
23:58:23|3891.82
23:58:23|3891.82
23:58:24|3891.62
23:58:25|3891.61
23:58:26|3891.61
23:58:28|3891.61
23:58:28|3891.62
23:58:28|3891.76
23:58:29|3892.38
23:58:30|3892.39
23:58:31|3892.39
23:58:31|3892.12
23:58:32|3892.12
23:58:33|3892.11
23:58:34|3892.11
23:58:35|3892.11
23:58:35|3892.11
23:58:36|3892.11
23:58:37|3892.12
23:58:38|3892.12
23:58:38|3892.12
23:58:39|3892.12
23:58:40|3892.12
23:58:40|3892.12
23:58:41|3892.45
23:58:42|3893.15
23:58:43|3893.15
23:58:44|3893.15
23:58:44|3893.15
23:58:45|3893.16
23:58:46|3893.16
23:58:46|3893.15
23:58:47|3892.65
23:58:47|3892.65
23:58:48|3892.65
23:58:49|3892.43
23:58:49|3892.3
23:58:50|3891.7
23:58:51|3891.7
23:58:51|3891.7
23:58:52|3891.7
23:58:53|3891.7
23:58:53|3891.7
23:58:54|3891.7
23:58:55|3891.32
23:58:55|3891.32
23:58:55|3891.32
23:58:56|3891.32
23:58:56|3891.32
23:58:57|3891.32
23:58:58|3891.32
23:58:59|3891.33
23:58:59|3891.32
23:59:00|3891.32
23:59:00|3891.32
23:59:01|3891.33
23:59:01|3891.33
23:59:02|3891.33
23:59:02|3891.32
23:59:03|3891.32
23:59:03|3891.33
23:59:04|3891.33
23:59:04|3891.33
23:59:04|3891.33
23:59:05|3891.33
23:59:05|3891.33
23:59:06|3891.33
23:59:06|3891.33
23:59:07|3891.33
23:59:07|3891.33
23:59:08|3891.33
23:59:09|3891.33
23:59:09|3891.33
23:59:10|3891.33
23:59:11|3891.36
23:59:12|3891.36
23:59:14|3891.36
23:59:15|3891.37
23:59:16|3891.36
23:59:17|3891.37
23:59:17|3891.37
23:59:18|3891.37
23:59:19|3891.37
23:59:19|3891.37
23:59:20|3891.37
23:59:20|3891.37
23:59:21|3891.37
23:59:22|3891.37
23:59:23|3891.37
23:59:23|3891.37
23:59:25|3891.34
23:59:25|3891.36
23:59:26|3891.36
23:59:27|3891.36
23:59:28|3891.36
23:59:28|3891.36
23:59:29|3891.36
23:59:30|3891.36
23:59:31|3891.37
23:59:32|3891.37
23:59:33|3891.8
23:59:34|3891.8
23:59:34|3891.79
23:59:35|3891.79
23:59:36|3891.79
23:59:37|3891.79
23:59:37|3891.79
23:59:38|3891.79
23:59:39|3891.79
23:59:40|3891.79
23:59:40|3891.79
23:59:41|3891.79
23:59:41|3891.79
23:59:41|3891.79
23:59:42|3891.79
23:59:44|3892.
23:59:44|3892.
23:59:45|3892.
23:59:45|3892.
23:59:46|3892.
23:59:47|3892.
23:59:47|3892.
23:59:48|3892.
23:59:49|3891.86
23:59:49|3891.86
23:59:50|3891.86
23:59:51|3891.86
23:59:52|3891.86
23:59:52|3892.01
23:59:53|3892.01
23:59:54|3892.01
23:59:54|3891.56
23:59:55|3891.56
23:59:57|3891.63
23:59:57|3891.63
23:59:58|3891.69
23:59:58|3891.69
23:59:59|3891.69