00:00:00|0.075142
00:00:01|0.075127
00:00:03|0.075129
00:00:04|0.075119
00:00:04|0.075114
00:00:05|0.075114
00:00:06|0.075114
00:00:06|0.075107
00:00:07|0.075111
00:00:08|0.075111
00:00:08|0.075111
00:00:09|0.075112
00:00:09|0.075112
00:00:10|0.075117
00:00:10|0.075117
00:00:11|0.075112
00:00:12|0.075109
00:00:12|0.075107
00:00:13|0.075107
00:00:13|0.075098
00:00:14|0.075098
00:00:15|0.075098
00:00:15|0.075098
00:00:16|0.075098
00:00:17|0.075094
00:00:18|0.075099
00:00:18|0.075099
00:00:19|0.075108
00:00:20|0.075108
00:00:21|0.075108
00:00:21|0.075112
00:00:22|0.075112
00:00:23|0.075117
00:00:24|0.075117
00:00:25|0.075117
00:00:25|0.075117
00:00:26|0.075123
00:00:27|0.075123
00:00:27|0.075133
00:00:28|0.075133
00:00:28|0.075141
00:00:29|0.075141
00:00:30|0.075141
00:00:30|0.075141
00:00:31|0.075141
00:00:32|0.075141
00:00:32|0.075121
00:00:33|0.07512
00:00:34|0.075121
00:00:34|0.075121
00:00:35|0.075106
00:00:36|0.075082
00:00:36|0.075081
00:00:37|0.075075
00:00:37|0.075072
00:00:38|0.075096
00:00:39|0.075096
00:00:39|0.075096
00:00:40|0.075096
00:00:41|0.075096
00:00:41|0.075096
00:00:42|0.075094
00:00:43|0.075094
00:00:44|0.075093
00:00:45|0.075093
00:00:45|0.075093
00:00:46|0.075093
00:00:47|0.075093
00:00:48|0.075097
00:00:49|0.075097
00:00:49|0.075081
00:00:50|0.075092
00:00:51|0.075076
00:00:51|0.07508
00:00:52|0.075084
00:00:53|0.075096
00:00:55|0.075104
00:00:56|0.075108
00:00:56|0.075107
00:00:57|0.075111
00:00:58|0.075114
00:00:59|0.075114
00:01:00|0.075105
00:01:00|0.075103
00:01:01|0.075103
00:01:02|0.075101
00:01:04|0.075095
00:01:05|0.075095
00:01:06|0.075095
00:01:07|0.075095
00:01:08|0.075093
00:01:09|0.075104
00:01:10|0.075091
00:01:11|0.075091
00:01:12|0.075096
00:01:13|0.075096
00:01:14|0.075096
00:01:14|0.075098
00:01:15|0.075098
00:01:16|0.075098
00:01:17|0.075103
00:01:18|0.075104
00:01:18|0.075104
00:01:19|0.075104
00:01:20|0.075104
00:01:21|0.075104
00:01:21|0.075093
00:01:23|0.075093
00:01:24|0.075093
00:01:25|0.075093
00:01:25|0.075094
00:01:26|0.0751
00:01:27|0.0751
00:01:28|0.075101
00:01:29|0.075101
00:01:30|0.075101
00:01:31|0.075101
00:01:32|0.075101
00:01:33|0.075113
00:01:33|0.075113
00:01:34|0.075101
00:01:35|0.075103
00:01:36|0.075103
00:01:36|0.075103
00:01:37|0.075103
00:01:38|0.075113
00:01:38|0.075114
00:01:39|0.075114
00:01:40|0.075121
00:01:40|0.075121
00:01:41|0.075121
00:01:41|0.075121
00:01:42|0.075133
00:01:43|0.075139
00:01:44|0.075139
00:01:44|0.075139
00:01:45|0.075139
00:01:46|0.075137
00:01:47|0.075138
00:01:47|0.075131
00:01:48|0.075131
00:01:49|0.075131
00:01:49|0.075131
00:01:50|0.075134
00:01:51|0.075134
00:01:51|0.075134
00:01:52|0.075137
00:01:53|0.075132
00:01:53|0.075132
00:01:55|0.075132
00:01:57|0.075143
00:01:57|0.075156
00:01:58|0.075158
00:01:58|0.075158
00:02:00|0.075165
00:02:02|0.075165
00:02:02|0.075165
00:02:03|0.075165
00:02:04|0.075164
00:02:05|0.075179
00:02:05|0.075179
00:02:07|0.075165
00:02:08|0.075189
00:02:09|0.075197
00:02:10|0.075199
00:02:10|0.0752
00:02:11|0.0752
00:02:12|0.0752
00:02:13|0.075201
00:02:13|0.075214
00:02:14|0.075222
00:02:15|0.075222
00:02:16|0.075216
00:02:17|0.07522
00:02:18|0.075219
00:02:19|0.075218
00:02:20|0.075202
00:02:20|0.075211
00:02:21|0.075205
00:02:22|0.075211
00:02:23|0.075211
00:02:24|0.075211
00:02:25|0.075209
00:02:26|0.075209
00:02:26|0.075217
00:02:27|0.075217
00:02:28|0.075214
00:02:29|0.07521
00:02:30|0.075212
00:02:31|0.075214
00:02:31|0.075221
00:02:31|0.075228
00:02:32|0.075228
00:02:33|0.075231
00:02:34|0.075231
00:02:34|0.075231
00:02:35|0.075232
00:02:36|0.075232
00:02:37|0.075231
00:02:37|0.075232
00:02:38|0.075231
00:02:39|0.075232
00:02:39|0.075234
00:02:40|0.075234
00:02:41|0.075234
00:02:41|0.075239
00:02:42|0.075238
00:02:43|0.075238
00:02:44|0.07524
00:02:45|0.075244
00:02:46|0.075244
00:02:46|0.07525
00:02:47|0.075249
00:02:48|0.075251
00:02:48|0.075257
00:02:49|0.075257
00:02:50|0.075265
00:02:51|0.075259
00:02:52|0.075255
00:02:52|0.07523
00:02:53|0.075244
00:02:54|0.075267
00:02:56|0.075247
00:02:57|0.075247
00:02:58|0.075247
00:02:59|0.075251
00:03:00|0.075256
00:03:00|0.075256
00:03:02|0.075263
00:03:02|0.075278
00:03:03|0.07528
00:03:04|0.07528
00:03:05|0.07528
00:03:05|0.07528
00:03:07|0.07528
00:03:08|0.07528
00:03:09|0.075281
00:03:10|0.07528
00:03:11|0.07528
00:03:12|0.075281
00:03:13|0.075281
00:03:13|0.075281
00:03:14|0.075281
00:03:15|0.07528
00:03:16|0.075281
00:03:17|0.075281
00:03:17|0.07528
00:03:18|0.07528
00:03:19|0.075283
00:03:20|0.075285
00:03:20|0.075287
00:03:21|0.07528
00:03:23|0.07528
00:03:24|0.07528
00:03:25|0.07528
00:03:25|0.075258
00:03:26|0.075258
00:03:27|0.075233
00:03:27|0.075213
00:03:28|0.075207
00:03:29|0.075207
00:03:30|0.075232
00:03:31|0.07523
00:03:32|0.075222
00:03:33|0.075206
00:03:34|0.075218
00:03:34|0.075218
00:03:35|0.075218
00:03:36|0.075218
00:03:37|0.075218
00:03:38|0.075226
00:03:38|0.075228
00:03:39|0.075242
00:03:39|0.075242
00:03:40|0.075242
00:03:41|0.075242
00:03:41|0.075243
00:03:42|0.07524
00:03:42|0.075239
00:03:43|0.075226
00:03:44|0.07523
00:03:45|0.07523
00:03:45|0.075228
00:03:46|0.07523
00:03:47|0.075231
00:03:48|0.075246
00:03:49|0.075247
00:03:50|0.075246
00:03:51|0.075253
00:03:51|0.075248
00:03:52|0.075248
00:03:53|0.075234
00:03:53|0.075234
00:03:54|0.075221
00:03:54|0.075221
00:03:56|0.075222
00:03:58|0.075232
00:03:59|0.075232
00:04:01|0.075244
00:04:02|0.075244
00:04:03|0.075244
00:04:05|0.075244
00:04:06|0.075266
00:04:07|0.075267
00:04:08|0.075247
00:04:08|0.075247
00:04:09|0.075247
00:04:10|0.075255
00:04:11|0.075255
00:04:11|0.075255
00:04:12|0.075255
00:04:13|0.07526
00:04:14|0.075258
00:04:15|0.075258
00:04:16|0.07526
00:04:17|0.07526
00:04:18|0.07526
00:04:19|0.075263
00:04:19|0.075272
00:04:20|0.075276
00:04:21|0.075263
00:04:23|0.075263
00:04:23|0.075261
00:04:24|0.075261
00:04:25|0.07526
00:04:25|0.07526
00:04:26|0.07526
00:04:26|0.075261
00:04:27|0.075261
00:04:28|0.075264
00:04:29|0.075268
00:04:30|0.07527
00:04:31|0.07527
00:04:31|0.07528
00:04:32|0.075275
00:04:33|0.075275
00:04:34|0.075275
00:04:34|0.075275
00:04:35|0.075275
00:04:36|0.07528
00:04:37|0.075279
00:04:37|0.075279
00:04:38|0.075272
00:04:39|0.075272
00:04:40|0.075272
00:04:41|0.075272
00:04:41|0.075272
00:04:42|0.075272
00:04:43|0.075272
00:04:44|0.075272
00:04:45|0.075289
00:04:45|0.07529
00:04:46|0.07529
00:04:47|0.07529
00:04:47|0.075282
00:04:48|0.075282
00:04:49|0.075282
00:04:50|0.075282
00:04:50|0.075282
00:04:51|0.075272
00:04:52|0.07527
00:04:53|0.07527
00:04:54|0.07527
00:04:55|0.07527
00:04:56|0.07526
00:04:58|0.07526
00:04:59|0.07526
00:05:01|0.075235
00:05:02|0.075223
00:05:03|0.075238
00:05:04|0.075237
00:05:05|0.075237
00:05:05|0.075237
00:05:06|0.075237
00:05:07|0.075244
00:05:08|0.075241
00:05:09|0.075241
00:05:09|0.075243
00:05:10|0.075251
00:05:11|0.075251
00:05:11|0.075256
00:05:12|0.075256
00:05:13|0.075268
00:05:13|0.075271
00:05:14|0.075271
00:05:15|0.075255
00:05:16|0.075255
00:05:17|0.075258
00:05:17|0.075258
00:05:18|0.075258
00:05:19|0.075258
00:05:20|0.075258
00:05:21|0.075261
00:05:22|0.075261
00:05:22|0.075265
00:05:23|0.075259
00:05:24|0.075268
00:05:26|0.075267
00:05:26|0.075267
00:05:27|0.075267
00:05:28|0.075271
00:05:29|0.07528
00:05:30|0.075284
00:05:31|0.075285
00:05:32|0.075301
00:05:32|0.075301
00:05:33|0.075285
00:05:34|0.075285
00:05:35|0.075285
00:05:35|0.075285
00:05:36|0.075285
00:05:37|0.075285
00:05:37|0.075291
00:05:38|0.075286
00:05:39|0.075273
00:05:40|0.075273
00:05:41|0.075265
00:05:41|0.075282
00:05:42|0.075282
00:05:43|0.075285
00:05:44|0.075304
00:05:44|0.075304
00:05:45|0.075298
00:05:45|0.075298
00:05:46|0.075299
00:05:47|0.07531
00:05:47|0.075315
00:05:47|0.075304
00:05:48|0.075304
00:05:49|0.075304
00:05:49|0.075313
00:05:50|0.075313
00:05:51|0.075313
00:05:51|0.075314
00:05:52|0.075312
00:05:53|0.075313
00:05:53|0.075313
00:05:54|0.075314
00:05:55|0.075316
00:05:55|0.075348
00:05:56|0.075353
00:05:56|0.075335
00:05:58|0.075331
00:06:00|0.075326
00:06:01|0.075317
00:06:02|0.075334
00:06:03|0.075331
00:06:04|0.075323
00:06:05|0.075328
00:06:06|0.075328
00:06:07|0.075318
00:06:09|0.07533
00:06:10|0.07533
00:06:11|0.07533
00:06:12|0.07533
00:06:13|0.075328
00:06:13|0.075328
00:06:14|0.075328
00:06:15|0.07533
00:06:16|0.07533
00:06:16|0.07533
00:06:17|0.075331
00:06:18|0.075338
00:06:19|0.075339
00:06:20|0.075341
00:06:21|0.07534
00:06:22|0.07534
00:06:23|0.07534
00:06:24|0.07534
00:06:25|0.075344
00:06:25|0.075355
00:06:26|0.075355
00:06:26|0.075355
00:06:27|0.075351
00:06:28|0.075352
00:06:29|0.075352
00:06:30|0.075355
00:06:31|0.075354
00:06:32|0.075359
00:06:33|0.075359
00:06:34|0.075359
00:06:35|0.075359
00:06:36|0.075359
00:06:36|0.075359
00:06:37|0.075359
00:06:38|0.075359
00:06:39|0.075357
00:06:39|0.075352
00:06:40|0.075345
00:06:41|0.075349
00:06:42|0.075388
00:06:42|0.075398
00:06:43|0.075398
00:06:43|0.075398
00:06:44|0.075398
00:06:45|0.075398
00:06:45|0.075399
00:06:47|0.075414
00:06:48|0.075416
00:06:49|0.075417
00:06:49|0.075419
00:06:50|0.075419
00:06:51|0.075427
00:06:51|0.075434
00:06:52|0.075442
00:06:53|0.075461
00:06:54|0.075461
00:06:55|0.075465
00:06:56|0.075466
00:06:56|0.075479
00:06:57|0.075479
00:06:57|0.075461
00:06:58|0.075461
00:06:59|0.075443
00:07:01|0.07545
00:07:02|0.075443
00:07:04|0.07542
00:07:05|0.075392
00:07:07|0.075408
00:07:08|0.075411
00:07:08|0.075411
00:07:10|0.075442
00:07:11|0.07546
00:07:12|0.07546
00:07:12|0.07546
00:07:14|0.075456
00:07:16|0.075472
00:07:16|0.075476
00:07:17|0.075481
00:07:18|0.075481
00:07:18|0.075473
00:07:18|0.075469
00:07:19|0.075469
00:07:20|0.075469
00:07:21|0.07548
00:07:22|0.075486
00:07:23|0.075488
00:07:24|0.075492
00:07:24|0.075492
00:07:25|0.075487
00:07:26|0.075492
00:07:27|0.075493
00:07:27|0.075498
00:07:28|0.0755
00:07:28|0.0755
00:07:29|0.075476
00:07:30|0.075486
00:07:31|0.075493
00:07:31|0.075486
00:07:32|0.075486
00:07:33|0.075489
00:07:34|0.075492
00:07:35|0.075486
00:07:35|0.075486
00:07:36|0.075486
00:07:37|0.075486
00:07:38|0.075486
00:07:39|0.075486
00:07:39|0.075496
00:07:40|0.075499
00:07:41|0.075512
00:07:42|0.075514
00:07:42|0.07552
00:07:43|0.07552
00:07:43|0.075527
00:07:44|0.075538
00:07:45|0.075538
00:07:46|0.075531
00:07:46|0.075531
00:07:47|0.075531
00:07:48|0.075529
00:07:49|0.075517
00:07:49|0.075514
00:07:50|0.075501
00:07:50|0.075507
00:07:51|0.0755
00:07:52|0.075491
00:07:52|0.07551
00:07:53|0.075498
00:07:54|0.075497
00:07:54|0.075497
00:07:55|0.075497
00:07:56|0.075497
00:07:57|0.075514
00:07:58|0.075522
00:07:58|0.075522
00:07:59|0.075533
00:07:59|0.075533
00:08:01|0.075513
00:08:03|0.075495
00:08:03|0.075517
00:08:04|0.075518
00:08:05|0.075507
00:08:07|0.075501
00:08:07|0.075502
00:08:08|0.075503
00:08:09|0.075487
00:08:10|0.075486
00:08:12|0.075459
00:08:12|0.075454
00:08:14|0.075466
00:08:15|0.07547
00:08:16|0.075457
00:08:17|0.075475
00:08:17|0.075442
00:08:18|0.075469
00:08:20|0.07547
00:08:20|0.075468
00:08:21|0.075469
00:08:22|0.075481
00:08:23|0.075482
00:08:24|0.075485
00:08:25|0.075485
00:08:25|0.075485
00:08:26|0.075482
00:08:27|0.075482
00:08:28|0.075482
00:08:28|0.075482
00:08:29|0.075482
00:08:30|0.075487
00:08:31|0.075491
00:08:32|0.075496
00:08:32|0.075497
00:08:33|0.075497
00:08:34|0.075497
00:08:35|0.075497
00:08:36|0.075518
00:08:37|0.075517
00:08:38|0.075498
00:08:39|0.075498
00:08:40|0.075498
00:08:40|0.075498
00:08:41|0.075507
00:08:41|0.075507
00:08:42|0.07551
00:08:43|0.075501
00:08:43|0.075501
00:08:44|0.075501
00:08:45|0.075511
00:08:45|0.075511
00:08:46|0.075501
00:08:48|0.075501
00:08:48|0.075487
00:08:49|0.075507
00:08:49|0.075506
00:08:50|0.075506
00:08:51|0.075491
00:08:52|0.075491
00:08:53|0.075445
00:08:53|0.075474
00:08:54|0.075474
00:08:55|0.075478
00:08:55|0.075478
00:08:56|0.075478
00:08:57|0.075479
00:08:58|0.075468
00:08:59|0.075469
00:08:59|0.075469
00:09:01|0.075481
00:09:03|0.075488
00:09:04|0.075488
00:09:05|0.075497
00:09:07|0.075507
00:09:08|0.075494
00:09:09|0.075487
00:09:10|0.075487
00:09:11|0.075493
00:09:11|0.075495
00:09:12|0.075495
00:09:13|0.075498
00:09:14|0.075498
00:09:15|0.075498
00:09:15|0.075499
00:09:16|0.0755
00:09:17|0.075499
00:09:17|0.075501
00:09:18|0.07551
00:09:19|0.07551
00:09:19|0.07551
00:09:20|0.075502
00:09:21|0.075502
00:09:22|0.075502
00:09:23|0.075504
00:09:23|0.075502
00:09:24|0.075496
00:09:25|0.075495
00:09:26|0.075494
00:09:26|0.075494
00:09:27|0.075503
00:09:28|0.075497
00:09:28|0.075496
00:09:29|0.075497
00:09:30|0.075497
00:09:30|0.075496
00:09:31|0.075497
00:09:32|0.075496
00:09:33|0.07549
00:09:34|0.07549
00:09:35|0.07549
00:09:36|0.07549
00:09:37|0.075469
00:09:37|0.075465
00:09:38|0.075445
00:09:39|0.075454
00:09:39|0.075456
00:09:40|0.075458
00:09:41|0.07546
00:09:42|0.075443
00:09:43|0.075443
00:09:44|0.075443
00:09:45|0.075443
00:09:46|0.075443
00:09:46|0.075443
00:09:47|0.075442
00:09:48|0.075442
00:09:49|0.07543
00:09:50|0.075429
00:09:51|0.075438
00:09:52|0.075453
00:09:53|0.075453
00:09:53|0.075453
00:09:54|0.075467
00:09:55|0.075475
00:09:56|0.075459
00:09:57|0.075457
00:09:58|0.075457
00:09:59|0.07544
00:10:00|0.07544
00:10:00|0.07544
00:10:02|0.07545
00:10:04|0.075446
00:10:05|0.075446
00:10:06|0.075443
00:10:07|0.075443
00:10:07|0.075443
00:10:09|0.075446
00:10:10|0.075453
00:10:11|0.07547
00:10:12|0.07547
00:10:13|0.07547
00:10:14|0.075475
00:10:15|0.075486
00:10:16|0.075486
00:10:16|0.075485
00:10:18|0.07548
00:10:18|0.075471
00:10:19|0.075485
00:10:20|0.075483
00:10:20|0.075483
00:10:21|0.075472
00:10:22|0.075488
00:10:23|0.075488
00:10:23|0.075489
00:10:24|0.075489
00:10:24|0.075484
00:10:25|0.075484
00:10:26|0.075484
00:10:27|0.075482
00:10:27|0.075473
00:10:28|0.075473
00:10:29|0.075473
00:10:30|0.075473
00:10:30|0.07546
00:10:31|0.07546
00:10:31|0.07546
00:10:32|0.07546
00:10:33|0.075469
00:10:34|0.075461
00:10:35|0.07546
00:10:35|0.075451
00:10:36|0.075451
00:10:37|0.075451
00:10:37|0.075454
00:10:38|0.075454
00:10:39|0.075476
00:10:39|0.075476
00:10:40|0.075476
00:10:40|0.075476
00:10:41|0.075476
00:10:41|0.075464
00:10:42|0.075464
00:10:42|0.075464
00:10:43|0.075464
00:10:44|0.075464
00:10:45|0.075461
00:10:46|0.075459
00:10:46|0.075452
00:10:47|0.075452
00:10:47|0.075461
00:10:48|0.075464
00:10:49|0.075468
00:10:50|0.075474
00:10:50|0.075474
00:10:51|0.075473
00:10:52|0.075467
00:10:53|0.075458
00:10:53|0.075466
00:10:54|0.075466
00:10:55|0.075459
00:10:56|0.075453
00:10:57|0.075445
00:10:57|0.075432
00:10:58|0.075429
00:10:59|0.075433
00:10:59|0.075449
00:11:00|0.075449
00:11:01|0.07545
00:11:01|0.07545
00:11:02|0.07545
00:11:04|0.07545
00:11:06|0.075457
00:11:07|0.075457
00:11:09|0.075457
00:11:10|0.075458
00:11:10|0.075467
00:11:12|0.075465
00:11:13|0.075465
00:11:15|0.075471
00:11:15|0.075505
00:11:16|0.075502
00:11:17|0.075498
00:11:18|0.075497
00:11:19|0.075495
00:11:19|0.075495
00:11:20|0.075495
00:11:21|0.075495
00:11:22|0.075494
00:11:23|0.075493
00:11:25|0.075493
00:11:26|0.075493
00:11:27|0.075492
00:11:27|0.075493
00:11:29|0.075498
00:11:30|0.075505
00:11:30|0.075505
00:11:31|0.075505
00:11:32|0.075509
00:11:33|0.075513
00:11:34|0.075497
00:11:34|0.075516
00:11:34|0.075516
00:11:36|0.075522
00:11:36|0.075511
00:11:37|0.075511
00:11:38|0.075531
00:11:39|0.075531
00:11:40|0.075528
00:11:41|0.075528
00:11:42|0.07554
00:11:42|0.07554
00:11:44|0.075532
00:11:45|0.075531
00:11:45|0.075516
00:11:46|0.075516
00:11:47|0.075516
00:11:47|0.075516
00:11:48|0.075516
00:11:49|0.075549
00:11:50|0.07555
00:11:50|0.075555
00:11:50|0.075556
00:11:51|0.075556
00:11:51|0.075556
00:11:52|0.075556
00:11:53|0.075546
00:11:54|0.075557
00:11:54|0.075557
00:11:55|0.075549
00:11:56|0.075549
00:11:56|0.075556
00:11:57|0.075557
00:11:58|0.075558
00:11:58|0.075561
00:11:59|0.075564
00:12:00|0.075555
00:12:01|0.07557
00:12:02|0.07557
00:12:02|0.075575
00:12:04|0.075576
00:12:05|0.075584
00:12:06|0.075602
00:12:08|0.075606
00:12:09|0.075602
00:12:10|0.07559
00:12:11|0.075609
00:12:12|0.075606
00:12:13|0.075606
00:12:14|0.075591
00:12:14|0.0756
00:12:15|0.075588
00:12:16|0.075598
00:12:17|0.075585
00:12:18|0.075592
00:12:18|0.075592
00:12:20|0.075597
00:12:21|0.07561
00:12:22|0.075607
00:12:23|0.075595
00:12:24|0.075595
00:12:24|0.075595
00:12:25|0.075598
00:12:26|0.075597
00:12:27|0.075593
00:12:27|0.075593
00:12:28|0.075592
00:12:29|0.075597
00:12:29|0.075599
00:12:30|0.075593
00:12:31|0.075592
00:12:32|0.07558
00:12:33|0.075579
00:12:33|0.075562
00:12:34|0.075576
00:12:35|0.075565
00:12:35|0.075565
00:12:36|0.07557
00:12:37|0.07557
00:12:37|0.07557
00:12:38|0.07557
00:12:39|0.07557
00:12:40|0.07557
00:12:41|0.07557
00:12:42|0.07557
00:12:43|0.075562
00:12:44|0.07557
00:12:44|0.075562
00:12:45|0.075562
00:12:46|0.075553
00:12:46|0.075559
00:12:47|0.075559
00:12:48|0.075559
00:12:49|0.075568
00:12:49|0.075568
00:12:50|0.075568
00:12:51|0.075568
00:12:51|0.075568
00:12:52|0.075568
00:12:53|0.075562
00:12:53|0.075562
00:12:54|0.075562
00:12:55|0.075562
00:12:55|0.075572
00:12:56|0.075568
00:12:57|0.075605
00:12:58|0.0756
00:12:59|0.075611
00:12:59|0.075634
00:13:00|0.075634
00:13:01|0.075632
00:13:02|0.075632
00:13:02|0.075632
00:13:03|0.075615
00:13:04|0.075638
00:13:05|0.075643
00:13:05|0.075661
00:13:07|0.075654
00:13:08|0.075666
00:13:09|0.075671
00:13:10|0.075662
00:13:12|0.075662
00:13:12|0.075674
00:13:13|0.075663
00:13:14|0.075672
00:13:15|0.075679
00:13:16|0.075679
00:13:17|0.075677
00:13:18|0.075681
00:13:18|0.075684
00:13:19|0.075683
00:13:20|0.075686
00:13:20|0.07569
00:13:21|0.07569
00:13:22|0.07569
00:13:22|0.07569
00:13:23|0.075694
00:13:24|0.075694
00:13:25|0.075695
00:13:25|0.075682
00:13:26|0.075699
00:13:27|0.075701
00:13:27|0.075707
00:13:29|0.075708
00:13:29|0.075711
00:13:30|0.07571
00:13:31|0.075724
00:13:32|0.075724
00:13:32|0.075724
00:13:33|0.075708
00:13:34|0.075711
00:13:35|0.075711
00:13:35|0.075722
00:13:36|0.075722
00:13:38|0.075722
00:13:39|0.075722
00:13:39|0.075707
00:13:40|0.075719
00:13:41|0.07571
00:13:42|0.075716
00:13:43|0.075701
00:13:43|0.075698
00:13:44|0.075698
00:13:45|0.075706
00:13:46|0.075696
00:13:47|0.075703
00:13:47|0.075687
00:13:48|0.075691
00:13:49|0.075688
00:13:50|0.075683
00:13:51|0.075679
00:13:51|0.075679
00:13:51|0.075678
00:13:52|0.075678
00:13:53|0.075677
00:13:54|0.075677
00:13:54|0.075677
00:13:55|0.075677
00:13:56|0.075687
00:13:56|0.075693
00:13:57|0.075692
00:13:58|0.075692
00:13:59|0.075702
00:13:59|0.075694
00:14:00|0.075687
00:14:00|0.075687
00:14:01|0.075677
00:14:02|0.075677
00:14:03|0.075677
00:14:03|0.075674
00:14:04|0.07568
00:14:04|0.07568
00:14:06|0.075684
00:14:08|0.075684
00:14:09|0.075678
00:14:11|0.075674
00:14:12|0.07566
00:14:13|0.075645
00:14:13|0.075635
00:14:15|0.075635
00:14:16|0.075623
00:14:17|0.075632
00:14:18|0.075618
00:14:19|0.075622
00:14:20|0.07564
00:14:21|0.075639
00:14:21|0.075645
00:14:22|0.075645
00:14:23|0.075639
00:14:24|0.07564
00:14:25|0.075651
00:14:26|0.075651
00:14:26|0.07567
00:14:27|0.075669
00:14:28|0.075671
00:14:29|0.075672
00:14:29|0.075664
00:14:30|0.075653
00:14:31|0.075652
00:14:32|0.075647
00:14:33|0.075661
00:14:34|0.075661
00:14:34|0.075653
00:14:35|0.075661
00:14:36|0.075661
00:14:37|0.075661
00:14:39|0.075661
00:14:39|0.07566
00:14:40|0.07566
00:14:41|0.07566
00:14:42|0.07566
00:14:43|0.07566
00:14:44|0.075661
00:14:44|0.075674
00:14:45|0.075672
00:14:45|0.075672
00:14:47|0.075672
00:14:47|0.075682
00:14:48|0.075682
00:14:49|0.075682
00:14:49|0.075682
00:14:50|0.075682
00:14:51|0.075662
00:14:52|0.075662
00:14:52|0.075662
00:14:53|0.075662
00:14:54|0.075658
00:14:55|0.075658
00:14:55|0.075654
00:14:56|0.07566
00:14:57|0.075669
00:14:57|0.075662
00:14:58|0.075662
00:14:59|0.075662
00:15:00|0.075678
00:15:00|0.075678
00:15:01|0.07569
00:15:02|0.07569
00:15:04|0.075699
00:15:05|0.075699
00:15:05|0.075718
00:15:06|0.075718
00:15:07|0.075727
00:15:09|0.075729
00:15:10|0.075739
00:15:11|0.07574
00:15:12|0.075742
00:15:13|0.075742
00:15:15|0.07575
00:15:16|0.07575
00:15:17|0.07575
00:15:18|0.075733
00:15:19|0.075743
00:15:19|0.07575
00:15:20|0.07575
00:15:21|0.07575
00:15:22|0.075751
00:15:24|0.075753
00:15:24|0.075756
00:15:25|0.075759
00:15:26|0.075759
00:15:27|0.075745
00:15:28|0.075734
00:15:29|0.075734
00:15:30|0.075728
00:15:31|0.075728
00:15:32|0.075728
00:15:33|0.075728
00:15:33|0.075728
00:15:34|0.07574
00:15:35|0.075708
00:15:35|0.075708
00:15:36|0.075719
00:15:37|0.07572
00:15:38|0.075713
00:15:39|0.075713
00:15:39|0.075713
00:15:40|0.075724
00:15:42|0.07571
00:15:43|0.075712
00:15:43|0.075717
00:15:44|0.075717
00:15:45|0.075717
00:15:46|0.075723
00:15:46|0.07572
00:15:47|0.07572
00:15:47|0.07572
00:15:48|0.075729
00:15:49|0.075739
00:15:49|0.075741
00:15:50|0.075756
00:15:50|0.075741
00:15:50|0.075742
00:15:51|0.075742
00:15:52|0.075742
00:15:53|0.075753
00:15:54|0.075753
00:15:54|0.075743
00:15:55|0.075743
00:15:55|0.075738
00:15:56|0.075738
00:15:56|0.075733
00:15:57|0.075739
00:15:58|0.075754
00:15:58|0.075743
00:15:59|0.075757
00:15:59|0.075757
00:16:00|0.075757
00:16:01|0.075757
00:16:02|0.075757
00:16:02|0.075757
00:16:03|0.075759
00:16:04|0.075759
00:16:05|0.075759
00:16:05|0.075759
00:16:06|0.075757
00:16:07|0.075758
00:16:08|0.075762
00:16:10|0.075763
00:16:11|0.075771
00:16:13|0.075783
00:16:14|0.075783
00:16:15|0.075783
00:16:16|0.07579
00:16:17|0.07579
00:16:18|0.075789
00:16:18|0.07579
00:16:20|0.075791
00:16:21|0.075793
00:16:21|0.075793
00:16:22|0.075793
00:16:23|0.075793
00:16:24|0.075806
00:16:25|0.075807
00:16:26|0.075814
00:16:27|0.075816
00:16:28|0.075817
00:16:29|0.07581
00:16:30|0.075816
00:16:30|0.07578
00:16:31|0.07578
00:16:32|0.075785
00:16:33|0.075785
00:16:33|0.075803
00:16:35|0.075812
00:16:36|0.07581
00:16:36|0.07581
00:16:37|0.07581
00:16:38|0.07581
00:16:38|0.07581
00:16:39|0.07581
00:16:40|0.075809
00:16:40|0.075815
00:16:41|0.075815
00:16:42|0.075815
00:16:43|0.075815
00:16:44|0.075813
00:16:44|0.075803
00:16:45|0.075803
00:16:46|0.075803
00:16:47|0.075802
00:16:47|0.075808
00:16:48|0.075809
00:16:49|0.075809
00:16:50|0.075816
00:16:50|0.075822
00:16:51|0.075822
00:16:52|0.075822
00:16:53|0.075822
00:16:54|0.075822
00:16:54|0.075822
00:16:55|0.075822
00:16:56|0.075804
00:16:57|0.075816
00:16:57|0.075798
00:16:58|0.075799
00:16:58|0.075794
00:16:59|0.075815
00:17:00|0.075825
00:17:01|0.075825
00:17:01|0.07582
00:17:02|0.07582
00:17:03|0.075831
00:17:04|0.075831
00:17:05|0.075831
00:17:05|0.075831
00:17:06|0.075831
00:17:07|0.075831
00:17:07|0.075831
00:17:09|0.075831
00:17:10|0.075822
00:17:11|0.075822
00:17:13|0.075845
00:17:14|0.075841
00:17:16|0.075832
00:17:16|0.075838
00:17:17|0.075822
00:17:19|0.075858
00:17:20|0.075872
00:17:21|0.075871
00:17:22|0.075859
00:17:22|0.075883
00:17:23|0.075891
00:17:24|0.075891
00:17:25|0.075891
00:17:26|0.075879
00:17:27|0.075877
00:17:28|0.07589
00:17:28|0.0759
00:17:29|0.075897
00:17:30|0.075898
00:17:31|0.075879
00:17:32|0.075879
00:17:33|0.075892
00:17:34|0.075897
00:17:35|0.075898
00:17:36|0.075895
00:17:36|0.075912
00:17:37|0.075919
00:17:39|0.075919
00:17:39|0.075925
00:17:40|0.075922
00:17:41|0.075924
00:17:42|0.075924
00:17:42|0.075906
00:17:43|0.075907
00:17:44|0.075906
00:17:45|0.075908
00:17:46|0.0759
00:17:46|0.075876
00:17:47|0.075876
00:17:47|0.075877
00:17:48|0.075893
00:17:48|0.075876
00:17:49|0.075876
00:17:50|0.075872
00:17:51|0.075865
00:17:52|0.075865
00:17:52|0.075883
00:17:53|0.07588
00:17:54|0.075875
00:17:55|0.075858
00:17:56|0.075859
00:17:56|0.075859
00:17:57|0.075859
00:17:58|0.075859
00:17:59|0.075855
00:17:59|0.075843
00:18:00|0.075842
00:18:01|0.075838
00:18:01|0.075845
00:18:02|0.075851
00:18:03|0.07585
00:18:03|0.07585
00:18:04|0.07585
00:18:05|0.075842
00:18:06|0.075842
00:18:07|0.075849
00:18:08|0.075856
00:18:08|0.075875
00:18:10|0.075893
00:18:11|0.075891
00:18:13|0.075898
00:18:13|0.075893
00:18:15|0.075887
00:18:16|0.075873
00:18:17|0.075885
00:18:18|0.075874
00:18:19|0.07588
00:18:20|0.07588
00:18:20|0.075885
00:18:21|0.075884
00:18:22|0.075872
00:18:23|0.075871
00:18:23|0.075867
00:18:24|0.075867
00:18:26|0.075874
00:18:27|0.075871
00:18:28|0.075871
00:18:29|0.075877
00:18:29|0.075876
00:18:30|0.075876
00:18:32|0.075877
00:18:32|0.075886
00:18:33|0.075886
00:18:34|0.075877
00:18:35|0.075885
00:18:36|0.075875
00:18:36|0.075875
00:18:37|0.075875
00:18:38|0.075896
00:18:38|0.075879
00:18:39|0.075879
00:18:39|0.075897
00:18:41|0.075917
00:18:42|0.075921
00:18:42|0.075924
00:18:43|0.075918
00:18:44|0.075919
00:18:45|0.075914
00:18:46|0.075921
00:18:47|0.07592
00:18:48|0.075925
00:18:48|0.075925
00:18:49|0.075925
00:18:50|0.075925
00:18:51|0.075925
00:18:51|0.075923
00:18:52|0.075908
00:18:53|0.075908
00:18:54|0.075903
00:18:54|0.075903
00:18:55|0.075903
00:18:56|0.075906
00:18:57|0.075913
00:18:58|0.075905
00:18:59|0.075895
00:18:59|0.075912
00:19:00|0.075912
00:19:01|0.075922
00:19:02|0.075922
00:19:03|0.075918
00:19:03|0.075919
00:19:04|0.075919
00:19:05|0.075919
00:19:05|0.075919
00:19:06|0.075918
00:19:07|0.075918
00:19:08|0.075914
00:19:08|0.075914
00:19:09|0.075914
00:19:09|0.075901
00:19:10|0.075901
00:19:12|0.0759
00:19:14|0.075889
00:19:14|0.075892
00:19:15|0.075901
00:19:16|0.075898
00:19:17|0.075898
00:19:18|0.075891
00:19:20|0.07588
00:19:21|0.075891
00:19:22|0.075891
00:19:22|0.075891
00:19:23|0.075902
00:19:24|0.075909
00:19:25|0.075894
00:19:25|0.075894
00:19:26|0.075894
00:19:27|0.0759
00:19:28|0.0759
00:19:28|0.0759
00:19:29|0.0759
00:19:30|0.0759
00:19:31|0.075895
00:19:32|0.075895
00:19:33|0.075914
00:19:34|0.075913
00:19:34|0.075904
00:19:35|0.075897
00:19:36|0.075902
00:19:37|0.075901
00:19:37|0.075911
00:19:38|0.075911
00:19:39|0.075901
00:19:40|0.075907
00:19:40|0.075907
00:19:41|0.075883
00:19:42|0.075897
00:19:43|0.0759
00:19:44|0.075901
00:19:45|0.075906
00:19:45|0.075905
00:19:46|0.075901
00:19:47|0.075908
00:19:47|0.075916
00:19:48|0.075916
00:19:49|0.075916
00:19:50|0.075907
00:19:51|0.075911
00:19:51|0.075902
00:19:52|0.075897
00:19:53|0.075898
00:19:54|0.075897
00:19:55|0.075881
00:19:56|0.075888
00:19:56|0.075881
00:19:57|0.075892
00:19:59|0.075902
00:20:00|0.075894
00:20:00|0.075898
00:20:01|0.075907
00:20:02|0.075907
00:20:03|0.075909
00:20:03|0.075909
00:20:04|0.075909
00:20:05|0.075905
00:20:05|0.075904
00:20:06|0.075923
00:20:07|0.075926
00:20:08|0.075929
00:20:08|0.075932
00:20:09|0.075927
00:20:10|0.075928
00:20:10|0.075926
00:20:11|0.07593
00:20:12|0.075934
00:20:13|0.075938
00:20:14|0.075939
00:20:15|0.075938
00:20:16|0.075946
00:20:17|0.075946
00:20:18|0.075946
00:20:19|0.07594
00:20:20|0.075955
00:20:21|0.075961
00:20:22|0.07598
00:20:23|0.075996
00:20:24|0.076003
00:20:24|0.076005
00:20:26|0.076002
00:20:27|0.075993
00:20:28|0.075974
00:20:28|0.075974
00:20:29|0.075974
00:20:30|0.075986
00:20:31|0.075986
00:20:31|0.075986
00:20:32|0.075966
00:20:33|0.075971
00:20:34|0.075985
00:20:35|0.075991
00:20:36|0.075987
00:20:37|0.076
00:20:38|0.076005
00:20:39|0.076006
00:20:40|0.076
00:20:40|0.076001
00:20:41|0.076032
00:20:42|0.076032
00:20:42|0.076028
00:20:43|0.076036
00:20:44|0.076005
00:20:44|0.076005
00:20:45|0.076006
00:20:46|0.07603
00:20:47|0.076046
00:20:47|0.076053
00:20:48|0.076052
00:20:49|0.076054
00:20:49|0.076039
00:20:50|0.076037
00:20:50|0.076038
00:20:51|0.076029
00:20:52|0.076029
00:20:53|0.076052
00:20:53|0.076052
00:20:54|0.076046
00:20:55|0.076049
00:20:56|0.076054
00:20:57|0.076062
00:20:57|0.07604
00:20:58|0.076026
00:20:59|0.076039
00:20:59|0.076062
00:21:00|0.076063
00:21:00|0.076061
00:21:01|0.076061
00:21:02|0.076058
00:21:02|0.076058
00:21:03|0.076058
00:21:04|0.076058
00:21:05|0.07604
00:21:06|0.076038
00:21:06|0.07603
00:21:07|0.076032
00:21:07|0.076056
00:21:09|0.076056
00:21:09|0.076085
00:21:10|0.0761
00:21:11|0.076079
00:21:12|0.076079
00:21:13|0.076086
00:21:15|0.076057
00:21:16|0.076076
00:21:17|0.076074
00:21:18|0.076068
00:21:19|0.076075
00:21:20|0.076072
00:21:21|0.076077
00:21:23|0.076107
00:21:24|0.076097
00:21:25|0.076102
00:21:25|0.076113
00:21:26|0.076102
00:21:27|0.076101
00:21:28|0.076116
00:21:29|0.076126
00:21:30|0.076134
00:21:30|0.076126
00:21:31|0.076134
00:21:32|0.076134
00:21:33|0.076126
00:21:33|0.076139
00:21:35|0.076139
00:21:36|0.076144
00:21:36|0.076144
00:21:37|0.076151
00:21:37|0.076157
00:21:38|0.076158
00:21:39|0.076158
00:21:40|0.076152
00:21:40|0.076153
00:21:41|0.07614
00:21:42|0.076118
00:21:43|0.076137
00:21:44|0.076114
00:21:44|0.076117
00:21:45|0.076117
00:21:46|0.076115
00:21:47|0.076114
00:21:48|0.076095
00:21:48|0.0761
00:21:49|0.076074
00:21:50|0.076073
00:21:51|0.076073
00:21:52|0.076056
00:21:52|0.076066
00:21:53|0.076066
00:21:54|0.076062
00:21:55|0.076062
00:21:55|0.076053
00:21:56|0.076054
00:21:57|0.076042
00:21:57|0.076034
00:21:58|0.076027
00:21:59|0.076018
00:21:59|0.076025
00:22:00|0.076045
00:22:02|0.076033
00:22:03|0.076036
00:22:03|0.076037
00:22:04|0.076033
00:22:05|0.076017
00:22:05|0.076021
00:22:06|0.076018
00:22:08|0.076009
00:22:08|0.076011
00:22:09|0.076012
00:22:10|0.076012
00:22:11|0.076025
00:22:12|0.076016
00:22:12|0.076023
00:22:13|0.076018
00:22:14|0.076013
00:22:16|0.076014
00:22:17|0.076035
00:22:18|0.076038
00:22:19|0.076064
00:22:20|0.076049
00:22:21|0.076049
00:22:21|0.076042
00:22:22|0.076038
00:22:23|0.076043
00:22:24|0.076027
00:22:25|0.076068
00:22:25|0.076078
00:22:27|0.076078
00:22:27|0.076091
00:22:29|0.07608
00:22:30|0.076091
00:22:30|0.076094
00:22:31|0.076094
00:22:31|0.076094
00:22:32|0.076111
00:22:33|0.076114
00:22:34|0.076103
00:22:35|0.076103
00:22:36|0.076081
00:22:37|0.076074
00:22:38|0.076059
00:22:39|0.07605
00:22:40|0.07605
00:22:41|0.076065
00:22:41|0.076066
00:22:42|0.076038
00:22:43|0.076043
00:22:44|0.076058
00:22:44|0.076062
00:22:45|0.076051
00:22:46|0.076053
00:22:47|0.076031
00:22:48|0.076049
00:22:48|0.07606
00:22:49|0.07605
00:22:50|0.076049
00:22:50|0.076049
00:22:51|0.076049
00:22:52|0.07605
00:22:53|0.076049
00:22:54|0.076049
00:22:54|0.076049
00:22:56|0.076066
00:22:57|0.076055
00:22:58|0.076064
00:22:59|0.076075
00:23:00|0.076075
00:23:01|0.076059
00:23:01|0.076075
00:23:02|0.076093
00:23:03|0.07615
00:23:04|0.076112
00:23:04|0.076112
00:23:05|0.076098
00:23:06|0.076095
00:23:06|0.0761
00:23:07|0.0761
00:23:08|0.0761
00:23:08|0.076088
00:23:09|0.076088
00:23:10|0.076088
00:23:10|0.076081
00:23:11|0.076089
00:23:11|0.076089
00:23:12|0.076095
00:23:13|0.07609
00:23:14|0.076088
00:23:15|0.076088
00:23:17|0.076089
00:23:18|0.076089
00:23:19|0.07609
00:23:21|0.076075
00:23:22|0.076087
00:23:23|0.076073
00:23:24|0.076071
00:23:25|0.076073
00:23:26|0.076076
00:23:28|0.076079
00:23:29|0.07608
00:23:30|0.07607
00:23:31|0.076063
00:23:32|0.076079
00:23:33|0.076084
00:23:34|0.076101
00:23:34|0.076103
00:23:35|0.07611
00:23:36|0.076114
00:23:37|0.076115
00:23:37|0.076125
00:23:38|0.076125
00:23:39|0.076141
00:23:40|0.076141
00:23:41|0.076135
00:23:41|0.076146
00:23:42|0.076147
00:23:43|0.076157
00:23:43|0.076157
00:23:44|0.076143
00:23:45|0.076143
00:23:46|0.076153
00:23:46|0.076158
00:23:47|0.076142
00:23:48|0.076149
00:23:49|0.076166
00:23:49|0.076166
00:23:50|0.076167
00:23:51|0.076167
00:23:51|0.076166
00:23:52|0.076162
00:23:53|0.07616
00:23:53|0.076152
00:23:54|0.076152
00:23:55|0.076152
00:23:56|0.076138
00:23:56|0.076141
00:23:57|0.076129
00:23:58|0.076128
00:23:59|0.076136
00:24:00|0.076129
00:24:00|0.076123
00:24:01|0.076127
00:24:02|0.076127
00:24:04|0.076126
00:24:05|0.076129
00:24:06|0.07614
00:24:07|0.076141
00:24:07|0.076159
00:24:08|0.076159
00:24:09|0.076159
00:24:10|0.076159
00:24:10|0.076155
00:24:11|0.076155
00:24:11|0.076135
00:24:12|0.076131
00:24:12|0.076129
00:24:13|0.076129
00:24:14|0.076129
00:24:15|0.076122
00:24:16|0.076117
00:24:18|0.076118
00:24:20|0.076107
00:24:22|0.076105
00:24:23|0.076102
00:24:24|0.0761
00:24:25|0.0761
00:24:25|0.0761
00:24:26|0.0761
00:24:28|0.0761
00:24:29|0.0761
00:24:30|0.0761
00:24:30|0.0761
00:24:31|0.0761
00:24:32|0.0761
00:24:33|0.076065
00:24:34|0.076082
00:24:35|0.076084
00:24:36|0.076079
00:24:36|0.076079
00:24:38|0.076079
00:24:38|0.076079
00:24:40|0.076079
00:24:40|0.076085
00:24:41|0.076096
00:24:42|0.07607
00:24:42|0.07607
00:24:43|0.076071
00:24:44|0.076086
00:24:45|0.076091
00:24:45|0.076091
00:24:46|0.076071
00:24:47|0.076088
00:24:48|0.076088
00:24:48|0.076088
00:24:49|0.076081
00:24:50|0.076077
00:24:50|0.076081
00:24:51|0.076081
00:24:51|0.076067
00:24:52|0.076063
00:24:53|0.076062
00:24:53|0.076058
00:24:54|0.076054
00:24:55|0.076054
00:24:56|0.076055
00:24:56|0.076055
00:24:57|0.076054
00:24:58|0.07606
00:24:59|0.076068
00:25:00|0.076068
00:25:01|0.076063
00:25:02|0.076062
00:25:02|0.076067
00:25:03|0.076067
00:25:04|0.076067
00:25:05|0.076068
00:25:07|0.076083
00:25:08|0.076076
00:25:08|0.076085
00:25:09|0.076088
00:25:10|0.076096
00:25:11|0.076107
00:25:11|0.076127
00:25:12|0.076129
00:25:13|0.076139
00:25:14|0.076132
00:25:14|0.076136
00:25:15|0.076132
00:25:16|0.076153
00:25:17|0.076159
00:25:18|0.07615
00:25:20|0.076146
00:25:21|0.076144
00:25:22|0.076135
00:25:23|0.076129
00:25:24|0.076125
00:25:25|0.076128
00:25:26|0.076128
00:25:27|0.076115
00:25:28|0.076105
00:25:28|0.076096
00:25:29|0.076099
00:25:30|0.076114
00:25:31|0.076131
00:25:32|0.076117
00:25:32|0.076113
00:25:33|0.0761
00:25:35|0.076102
00:25:36|0.076111
00:25:37|0.076116
00:25:38|0.076131
00:25:39|0.076132
00:25:39|0.076131
00:25:40|0.076122
00:25:41|0.076122
00:25:42|0.07612
00:25:42|0.07612
00:25:43|0.076105
00:25:44|0.076111
00:25:45|0.076111
00:25:46|0.076113
00:25:46|0.07611
00:25:47|0.07612
00:25:48|0.07612
00:25:49|0.076117
00:25:50|0.076117
00:25:51|0.076118
00:25:51|0.076118
00:25:52|0.076118
00:25:53|0.07612
00:25:54|0.07611
00:25:54|0.07611
00:25:55|0.076101
00:25:56|0.076087
00:25:56|0.076088
00:25:57|0.076094
00:25:58|0.076094
00:25:59|0.076094
00:25:59|0.076094
00:26:00|0.0761
00:26:01|0.076092
00:26:02|0.076078
00:26:02|0.076078
00:26:03|0.076088
00:26:04|0.076088
00:26:05|0.076078
00:26:06|0.076078
00:26:07|0.07607
00:26:08|0.076071
00:26:09|0.076066
00:26:09|0.076083
00:26:10|0.076083
00:26:11|0.076069
00:26:12|0.076076
00:26:13|0.076062
00:26:13|0.076062
00:26:14|0.076062
00:26:15|0.076054
00:26:16|0.076071
00:26:16|0.076074
00:26:18|0.076074
00:26:20|0.076051
00:26:21|0.076055
00:26:22|0.076049
00:26:23|0.076049
00:26:24|0.076049
00:26:25|0.076055
00:26:26|0.076055
00:26:28|0.076062
00:26:28|0.07606
00:26:29|0.07606
00:26:31|0.076064
00:26:32|0.076064
00:26:33|0.076064
00:26:33|0.076064
00:26:34|0.076064
00:26:34|0.076064
00:26:35|0.076059
00:26:36|0.076055
00:26:37|0.076049
00:26:38|0.076049
00:26:38|0.076049
00:26:39|0.07605
00:26:40|0.076049
00:26:41|0.076049
00:26:42|0.076049
00:26:42|0.07605
00:26:43|0.07605
00:26:44|0.076049
00:26:45|0.076049
00:26:46|0.076049
00:26:46|0.07605
00:26:47|0.07605
00:26:48|0.076049
00:26:49|0.076049
00:26:50|0.076053
00:26:51|0.076053
00:26:51|0.076059
00:26:53|0.076071
00:26:53|0.076071
00:26:54|0.07607
00:26:54|0.07607
00:26:55|0.07607
00:26:56|0.07607
00:26:56|0.07607
00:26:57|0.07607
00:26:58|0.07607
00:26:58|0.076079
00:26:59|0.076074
00:27:00|0.07605
00:27:01|0.076055
00:27:02|0.076064
00:27:03|0.07607
00:27:03|0.07607
00:27:04|0.076085
00:27:05|0.076078
00:27:06|0.076078
00:27:06|0.076078
00:27:07|0.076085
00:27:07|0.076084
00:27:08|0.076079
00:27:09|0.076082
00:27:10|0.076079
00:27:10|0.076073
00:27:11|0.076065
00:27:12|0.076065
00:27:13|0.076076
00:27:13|0.076076
00:27:14|0.076076
00:27:15|0.076064
00:27:15|0.076064
00:27:17|0.076064
00:27:17|0.07605
00:27:17|0.07605
00:27:19|0.076049
00:27:21|0.076034
00:27:22|0.076029
00:27:24|0.076034
00:27:25|0.07603
00:27:26|0.07603
00:27:27|0.076014
00:27:29|0.076013
00:27:30|0.076009
00:27:31|0.07601
00:27:32|0.076011
00:27:33|0.076051
00:27:34|0.076063
00:27:35|0.076062
00:27:36|0.07606
00:27:37|0.07606
00:27:38|0.076076
00:27:39|0.076076
00:27:41|0.076072
00:27:41|0.076072
00:27:42|0.076085
00:27:43|0.076079
00:27:44|0.076085
00:27:45|0.076102
00:27:46|0.076108
00:27:47|0.076114
00:27:48|0.076112
00:27:49|0.076115
00:27:50|0.076115
00:27:50|0.076115
00:27:51|0.076109
00:27:52|0.076109
00:27:53|0.076096
00:27:53|0.076107
00:27:54|0.076099
00:27:55|0.07612
00:27:56|0.076098
00:27:57|0.076092
00:27:58|0.076091
00:27:59|0.076091
00:28:00|0.076076
00:28:00|0.076071
00:28:01|0.076073
00:28:02|0.076078
00:28:03|0.076072
00:28:03|0.07607
00:28:04|0.07607
00:28:04|0.07607
00:28:05|0.07607
00:28:06|0.076054
00:28:07|0.076051
00:28:07|0.076045
00:28:08|0.076045
00:28:09|0.076044
00:28:09|0.076028
00:28:10|0.076041
00:28:11|0.076033
00:28:12|0.076033
00:28:13|0.076031
00:28:14|0.076032
00:28:14|0.076035
00:28:15|0.076033
00:28:16|0.076033
00:28:17|0.076033
00:28:18|0.076038
00:28:18|0.076038
00:28:20|0.076038
00:28:21|0.076038
00:28:23|0.076038
00:28:24|0.076035
00:28:26|0.076044
00:28:27|0.076044
00:28:28|0.076066
00:28:30|0.076064
00:28:31|0.076057
00:28:31|0.076057
00:28:32|0.076057
00:28:32|0.076077
00:28:33|0.076083
00:28:34|0.076083
00:28:34|0.076073
00:28:35|0.076073
00:28:36|0.076078
00:28:37|0.076088
00:28:38|0.076088
00:28:38|0.076088
00:28:39|0.076088
00:28:40|0.076074
00:28:41|0.076071
00:28:42|0.076074
00:28:42|0.076074
00:28:44|0.07607
00:28:44|0.076067
00:28:45|0.076067
00:28:46|0.076069
00:28:47|0.07607
00:28:48|0.076085
00:28:49|0.076085
00:28:50|0.076079
00:28:51|0.076084
00:28:52|0.076085
00:28:53|0.076075
00:28:54|0.076103
00:28:55|0.076102
00:28:56|0.076099
00:28:57|0.076096
00:28:58|0.076099
00:28:59|0.076111
00:28:59|0.076103
00:28:59|0.076103
00:29:00|0.076103
00:29:01|0.076091
00:29:02|0.076091
00:29:03|0.076091
00:29:04|0.076085
00:29:04|0.076088
00:29:06|0.076086
00:29:07|0.076086
00:29:07|0.076086
00:29:08|0.076089
00:29:09|0.076093
00:29:09|0.076093
00:29:10|0.076103
00:29:11|0.076099
00:29:11|0.0761
00:29:12|0.076094
00:29:13|0.076095
00:29:14|0.076095
00:29:14|0.076095
00:29:15|0.076095
00:29:16|0.076104
00:29:17|0.076104
00:29:18|0.076093
00:29:18|0.07609
00:29:19|0.076091
00:29:20|0.076084
00:29:22|0.076084
00:29:23|0.076082
00:29:24|0.076082
00:29:25|0.076091
00:29:26|0.076085
00:29:26|0.076085
00:29:28|0.076061
00:29:29|0.076061
00:29:30|0.076061
00:29:30|0.076061
00:29:31|0.076061
00:29:32|0.076053
00:29:33|0.076058
00:29:34|0.076072
00:29:36|0.076072
00:29:36|0.076078
00:29:37|0.076101
00:29:39|0.076102
00:29:40|0.076091
00:29:40|0.076091
00:29:41|0.076097
00:29:42|0.076099
00:29:43|0.076099
00:29:44|0.076099
00:29:45|0.076099
00:29:45|0.076099
00:29:47|0.076095
00:29:48|0.076095
00:29:49|0.076091
00:29:49|0.076091
00:29:50|0.076091
00:29:51|0.076085
00:29:52|0.076072
00:29:53|0.076073
00:29:53|0.076113
00:29:54|0.076078
00:29:55|0.076078
00:29:56|0.076081
00:29:57|0.076077
00:29:58|0.076077
00:29:58|0.076066
00:29:59|0.076057
00:30:01|0.076057
00:30:02|0.076062
00:30:02|0.076061
00:30:03|0.076061
00:30:04|0.076061
00:30:05|0.07605
00:30:06|0.076055
00:30:07|0.076055
00:30:08|0.076054
00:30:09|0.076054
00:30:09|0.076047
00:30:10|0.076047
00:30:10|0.076047
00:30:11|0.076047
00:30:12|0.076047
00:30:12|0.076047
00:30:13|0.076046
00:30:14|0.076051
00:30:15|0.076066
00:30:16|0.076066
00:30:16|0.076064
00:30:17|0.076063
00:30:18|0.076053
00:30:19|0.076051
00:30:19|0.076049
00:30:20|0.07605
00:30:21|0.076062
00:30:23|0.076061
00:30:24|0.076062
00:30:26|0.076063
00:30:27|0.076064
00:30:27|0.076056
00:30:28|0.076056
00:30:29|0.076056
00:30:30|0.076056
00:30:31|0.076056
00:30:32|0.076057
00:30:32|0.076065
00:30:33|0.076066
00:30:35|0.076064
00:30:36|0.076064
00:30:37|0.076064
00:30:38|0.076059
00:30:39|0.076068
00:30:40|0.076067
00:30:42|0.076066
00:30:42|0.076065
00:30:43|0.076065
00:30:44|0.076065
00:30:45|0.076071
00:30:45|0.076071
00:30:46|0.076071
00:30:48|0.076072
00:30:49|0.076071
00:30:49|0.076071
00:30:50|0.076071
00:30:51|0.076071
00:30:51|0.076074
00:30:52|0.076089
00:30:53|0.076095
00:30:53|0.07607
00:30:54|0.076083
00:30:54|0.076083
00:30:55|0.076085
00:30:56|0.076085
00:30:57|0.076089
00:30:58|0.0761
00:30:58|0.076105
00:30:59|0.076114
00:31:00|0.076114
00:31:01|0.076114
00:31:01|0.076128
00:31:02|0.076129
00:31:03|0.076129
00:31:05|0.07613
00:31:06|0.07613
00:31:07|0.076131
00:31:08|0.076128
00:31:08|0.076128
00:31:09|0.076134
00:31:10|0.076133
00:31:11|0.076131
00:31:11|0.076128
00:31:12|0.07613
00:31:13|0.07613
00:31:14|0.07613
00:31:14|0.07613
00:31:15|0.07613
00:31:16|0.076131
00:31:17|0.07613
00:31:18|0.076142
00:31:18|0.076142
00:31:19|0.076126
00:31:19|0.076115
00:31:20|0.076115
00:31:21|0.076115
00:31:22|0.076133
00:31:23|0.076129
00:31:24|0.076129
00:31:26|0.076129
00:31:27|0.076129
00:31:29|0.076141
00:31:30|0.07613
00:31:32|0.076144
00:31:33|0.076175
00:31:33|0.076174
00:31:35|0.076175
00:31:36|0.076177
00:31:37|0.076186
00:31:38|0.076193
00:31:40|0.076193
00:31:40|0.076194
00:31:40|0.076194
00:31:42|0.076193
00:31:43|0.076194
00:31:43|0.076196
00:31:44|0.076199
00:31:45|0.0762
00:31:46|0.076222
00:31:47|0.076221
00:31:48|0.076228
00:31:49|0.076229
00:31:50|0.076225
00:31:51|0.076223
00:31:51|0.07623
00:31:52|0.076221
00:31:53|0.07623
00:31:54|0.07623
00:31:54|0.076231
00:31:55|0.076231
00:31:56|0.076224
00:31:57|0.076232
00:31:58|0.076232
00:31:58|0.076232
00:31:59|0.076232
00:32:00|0.076234
00:32:02|0.076234
00:32:02|0.076214
00:32:03|0.076214
00:32:04|0.076217
00:32:05|0.076216
00:32:06|0.076216
00:32:07|0.076225
00:32:08|0.076232
00:32:09|0.076233
00:32:09|0.076242
00:32:10|0.076241
00:32:11|0.076242
00:32:12|0.076242
00:32:13|0.076246
00:32:13|0.076248
00:32:14|0.076249
00:32:15|0.076249
00:32:16|0.076249
00:32:16|0.076249
00:32:17|0.076248
00:32:18|0.076248
00:32:19|0.076248
00:32:19|0.076248
00:32:20|0.076248
00:32:21|0.076248
00:32:21|0.076248
00:32:22|0.076248
00:32:24|0.076243
00:32:26|0.076258
00:32:27|0.076259
00:32:28|0.076259
00:32:30|0.07626
00:32:31|0.076268
00:32:32|0.076269
00:32:33|0.07626
00:32:35|0.07626
00:32:35|0.07627
00:32:36|0.07627
00:32:37|0.07627
00:32:38|0.07627
00:32:39|0.076271
00:32:40|0.076272
00:32:40|0.076272
00:32:41|0.076272
00:32:42|0.076271
00:32:43|0.076277
00:32:44|0.076277
00:32:44|0.076277
00:32:45|0.076277
00:32:46|0.076273
00:32:47|0.076276
00:32:48|0.076277
00:32:48|0.076277
00:32:49|0.076276
00:32:50|0.076276
00:32:51|0.076272
00:32:52|0.076273
00:32:53|0.076273
00:32:53|0.076272
00:32:55|0.076276
00:32:56|0.076278
00:32:57|0.076276
00:32:58|0.076276
00:32:58|0.076276
00:32:59|0.076276
00:33:00|0.076276
00:33:01|0.076276
00:33:02|0.076284
00:33:02|0.076291
00:33:03|0.076291
00:33:04|0.076282
00:33:04|0.07629
00:33:05|0.07628
00:33:06|0.07628
00:33:07|0.076288
00:33:08|0.076288
00:33:08|0.076288
00:33:09|0.076288
00:33:10|0.076278
00:33:10|0.076284
00:33:11|0.076285
00:33:12|0.076285
00:33:12|0.076285
00:33:13|0.076288
00:33:14|0.076288
00:33:14|0.076288
00:33:15|0.076289
00:33:16|0.07629
00:33:16|0.07629
00:33:17|0.076292
00:33:18|0.076292
00:33:19|0.076291
00:33:19|0.076295
00:33:20|0.076294
00:33:21|0.0763
00:33:22|0.0763
00:33:22|0.076305
00:33:23|0.076305
00:33:23|0.076306
00:33:24|0.076306
00:33:26|0.076309
00:33:27|0.076309
00:33:28|0.07631
00:33:30|0.076309
00:33:32|0.076307
00:33:33|0.076315
00:33:35|0.076277
00:33:36|0.076299
00:33:37|0.0763
00:33:38|0.0763
00:33:39|0.0763
00:33:40|0.076292
00:33:41|0.076293
00:33:42|0.076281
00:33:43|0.076278
00:33:44|0.076278
00:33:44|0.076278
00:33:45|0.076279
00:33:46|0.076279
00:33:47|0.076279
00:33:47|0.076279
00:33:48|0.076279
00:33:49|0.076279
00:33:49|0.076279
00:33:50|0.076292
00:33:51|0.076301
00:33:52|0.076304
00:33:52|0.076307
00:33:53|0.076307
00:33:54|0.076309
00:33:55|0.076308
00:33:56|0.076308
00:33:56|0.076308
00:33:57|0.076308
00:33:58|0.076308
00:33:59|0.076308
00:34:00|0.076311
00:34:00|0.076311
00:34:01|0.076312
00:34:01|0.076312
00:34:02|0.076312
00:34:03|0.076312
00:34:04|0.076309
00:34:05|0.076307
00:34:05|0.076307
00:34:06|0.076307
00:34:06|0.076302
00:34:07|0.076306
00:34:08|0.076313
00:34:09|0.076313
00:34:10|0.076315
00:34:11|0.07631
00:34:11|0.07631
00:34:12|0.07631
00:34:13|0.07631
00:34:13|0.076314
00:34:14|0.076318
00:34:16|0.07632
00:34:16|0.07632
00:34:17|0.07632
00:34:17|0.07632
00:34:18|0.076319
00:34:19|0.076319
00:34:19|0.076319
00:34:20|0.076316
00:34:21|0.076316
00:34:22|0.076319
00:34:23|0.076308
00:34:23|0.076288
00:34:23|0.076288
00:34:24|0.07628
00:34:25|0.07628
00:34:26|0.076261
00:34:28|0.076282
00:34:29|0.076283
00:34:29|0.076274
00:34:31|0.076272
00:34:32|0.076273
00:34:33|0.076275
00:34:33|0.076275
00:34:34|0.076275
00:34:35|0.076275
00:34:35|0.076272
00:34:36|0.076272
00:34:37|0.076267
00:34:38|0.076284
00:34:39|0.076288
00:34:39|0.076288
00:34:41|0.076278
00:34:41|0.076288
00:34:42|0.076288
00:34:43|0.07629
00:34:44|0.076285
00:34:45|0.076285
00:34:46|0.076285
00:34:46|0.076285
00:34:47|0.076302
00:34:48|0.076302
00:34:49|0.076302
00:34:50|0.076309
00:34:50|0.076313
00:34:51|0.076313
00:34:52|0.076313
00:34:52|0.076316
00:34:54|0.076316
00:34:55|0.076318
00:34:56|0.076318
00:34:57|0.076321
00:34:58|0.076324
00:34:58|0.076324
00:34:59|0.076322
00:35:00|0.076321
00:35:01|0.076321
00:35:02|0.076325
00:35:03|0.076327
00:35:03|0.076327
00:35:03|0.076328
00:35:04|0.076328
00:35:05|0.07633
00:35:05|0.076331
00:35:06|0.076331
00:35:06|0.076332
00:35:07|0.076332
00:35:08|0.076336
00:35:08|0.076336
00:35:09|0.076343
00:35:10|0.076354
00:35:11|0.076354
00:35:11|0.076364
00:35:12|0.076367
00:35:12|0.076365
00:35:13|0.076367
00:35:14|0.076371
00:35:14|0.076358
00:35:15|0.076342
00:35:16|0.076354
00:35:17|0.076354
00:35:17|0.07634
00:35:18|0.07634
00:35:19|0.07634
00:35:19|0.076339
00:35:20|0.076339
00:35:20|0.076336
00:35:21|0.076331
00:35:22|0.076318
00:35:23|0.076315
00:35:23|0.076324
00:35:24|0.076322
00:35:24|0.076326
00:35:25|0.076316
00:35:26|0.076321
00:35:27|0.076324
00:35:29|0.076319
00:35:30|0.076328
00:35:32|0.076304
00:35:33|0.0763
00:35:33|0.076274
00:35:34|0.076281
00:35:35|0.076286
00:35:36|0.076278
00:35:37|0.07627
00:35:38|0.07627
00:35:40|0.07627
00:35:41|0.076255
00:35:41|0.076269
00:35:42|0.076262
00:35:43|0.076251
00:35:44|0.07625
00:35:46|0.076253
00:35:46|0.076252
00:35:47|0.07624
00:35:48|0.07624
00:35:49|0.076229
00:35:49|0.076231
00:35:50|0.076231
00:35:51|0.076229
00:35:52|0.07623
00:35:53|0.07623
00:35:53|0.07623
00:35:54|0.076229
00:35:55|0.076229
00:35:56|0.076229
00:35:57|0.076224
00:35:58|0.076224
00:35:58|0.076224
00:35:59|0.076224
00:36:00|0.076224
00:36:00|0.07622
00:36:01|0.07622
00:36:02|0.07622
00:36:02|0.07622
00:36:03|0.076207
00:36:04|0.076215
00:36:04|0.076205
00:36:05|0.07621
00:36:06|0.076211
00:36:07|0.076212
00:36:07|0.076219
00:36:08|0.076219
00:36:09|0.07622
00:36:09|0.07622
00:36:10|0.07622
00:36:11|0.07622
00:36:12|0.07622
00:36:12|0.07624
00:36:13|0.07624
00:36:13|0.076242
00:36:14|0.076242
00:36:14|0.076223
00:36:15|0.076223
00:36:16|0.076214
00:36:16|0.076215
00:36:17|0.076215
00:36:18|0.076215
00:36:18|0.076208
00:36:19|0.076212
00:36:20|0.076215
00:36:21|0.076215
00:36:22|0.076215
00:36:22|0.076219
00:36:23|0.076218
00:36:24|0.076211
00:36:25|0.076211
00:36:25|0.076211
00:36:26|0.076211
00:36:27|0.076211
00:36:28|0.076211
00:36:30|0.076211
00:36:31|0.076207
00:36:32|0.076207
00:36:33|0.076207
00:36:33|0.076195
00:36:35|0.076195
00:36:36|0.076192
00:36:36|0.076192
00:36:38|0.076192
00:36:38|0.076192
00:36:39|0.076201
00:36:41|0.076188
00:36:41|0.07618
00:36:43|0.076182
00:36:43|0.076181
00:36:44|0.076178
00:36:45|0.076178
00:36:46|0.076178
00:36:47|0.076175
00:36:48|0.076178
00:36:49|0.076177
00:36:49|0.076177
00:36:50|0.076177
00:36:51|0.076177
00:36:52|0.076177
00:36:53|0.076175
00:36:54|0.076173
00:36:55|0.076173
00:36:56|0.076186
00:36:57|0.076187
00:36:57|0.076188
00:36:58|0.076187
00:36:59|0.07619
00:37:00|0.07619
00:37:00|0.07619
00:37:01|0.07619
00:37:02|0.07619
00:37:03|0.07619
00:37:03|0.07619
00:37:04|0.076172
00:37:05|0.076172
00:37:06|0.076172
00:37:06|0.076172
00:37:07|0.07619
00:37:08|0.076192
00:37:09|0.076186
00:37:09|0.07619
00:37:10|0.07619
00:37:11|0.07619
00:37:11|0.076194
00:37:12|0.076194
00:37:12|0.076201
00:37:13|0.076211
00:37:14|0.076226
00:37:15|0.07624
00:37:16|0.07624
00:37:17|0.076248
00:37:18|0.076248
00:37:18|0.076242
00:37:19|0.076242
00:37:19|0.076226
00:37:20|0.076226
00:37:21|0.076229
00:37:21|0.07623
00:37:22|0.07623
00:37:22|0.07623
00:37:23|0.076228
00:37:24|0.076228
00:37:25|0.076225
00:37:26|0.076225
00:37:26|0.076225
00:37:27|0.076225
00:37:27|0.076225
00:37:28|0.076232
00:37:29|0.07623
00:37:31|0.076229
00:37:32|0.076213
00:37:32|0.076213
00:37:33|0.076197
00:37:34|0.076195
00:37:35|0.076195
00:37:36|0.076195
00:37:37|0.076195
00:37:38|0.07619
00:37:40|0.07619
00:37:41|0.076186
00:37:42|0.076186
00:37:43|0.076181
00:37:44|0.076154
00:37:45|0.076155
00:37:45|0.076161
00:37:46|0.076161
00:37:47|0.076151
00:37:48|0.076142
00:37:49|0.07614
00:37:50|0.076136
00:37:51|0.076136
00:37:52|0.076136
00:37:53|0.076158
00:37:54|0.076159
00:37:55|0.076138
00:37:55|0.076136
00:37:56|0.076136
00:37:57|0.076135
00:37:57|0.076131
00:37:58|0.076131
00:37:59|0.076131
00:38:00|0.076123
00:38:01|0.076124
00:38:02|0.076132
00:38:03|0.076132
00:38:04|0.076158
00:38:04|0.076134
00:38:05|0.076125
00:38:06|0.076128
00:38:07|0.076136
00:38:08|0.076133
00:38:08|0.07613
00:38:09|0.076129
00:38:10|0.076129
00:38:10|0.076129
00:38:11|0.076129
00:38:12|0.07613
00:38:13|0.07613
00:38:13|0.07613
00:38:14|0.07613
00:38:14|0.076134
00:38:15|0.076133
00:38:16|0.076133
00:38:17|0.076135
00:38:17|0.076135
00:38:17|0.076135
00:38:18|0.076135
00:38:19|0.076135
00:38:20|0.076147
00:38:20|0.076157
00:38:21|0.076159
00:38:22|0.076159
00:38:23|0.076168
00:38:23|0.076168
00:38:24|0.076179
00:38:25|0.076179
00:38:25|0.076175
00:38:26|0.076175
00:38:27|0.076175
00:38:27|0.076167
00:38:28|0.076159
00:38:28|0.076144
00:38:30|0.076152
00:38:31|0.076135
00:38:33|0.076129
00:38:34|0.076129
00:38:35|0.076118
00:38:35|0.076118
00:38:36|0.076134
00:38:38|0.076127
00:38:38|0.076127
00:38:40|0.076129
00:38:41|0.076149
00:38:42|0.076149
00:38:43|0.076137
00:38:44|0.076141
00:38:44|0.076141
00:38:45|0.076138
00:38:46|0.076138
00:38:47|0.076138
00:38:48|0.076141
00:38:48|0.076141
00:38:49|0.076141
00:38:50|0.076137
00:38:51|0.076133
00:38:52|0.076135
00:38:53|0.076135
00:38:54|0.076135
00:38:54|0.076124
00:38:55|0.076124
00:38:57|0.076124
00:38:58|0.076119
00:38:59|0.076116
00:38:59|0.076112
00:39:00|0.076108
00:39:01|0.076112
00:39:02|0.076109
00:39:03|0.076109
00:39:04|0.076109
00:39:05|0.076103
00:39:06|0.076104
00:39:06|0.076104
00:39:07|0.076102
00:39:08|0.076102
00:39:09|0.076102
00:39:09|0.076106
00:39:10|0.076104
00:39:11|0.076103
00:39:12|0.076105
00:39:13|0.076105
00:39:14|0.076114
00:39:15|0.076119
00:39:16|0.076124
00:39:17|0.076124
00:39:17|0.076124
00:39:18|0.076124
00:39:19|0.076118
00:39:20|0.076125
00:39:20|0.076125
00:39:21|0.076137
00:39:22|0.076134
00:39:23|0.076134
00:39:24|0.076133
00:39:24|0.076151
00:39:25|0.076146
00:39:26|0.076147
00:39:27|0.076147
00:39:28|0.076153
00:39:28|0.076153
00:39:29|0.076153
00:39:29|0.076172
00:39:31|0.076178
00:39:33|0.076178
00:39:35|0.076178
00:39:35|0.076158
00:39:37|0.07615
00:39:38|0.076158
00:39:38|0.076158
00:39:39|0.076157
00:39:40|0.076157
00:39:41|0.076138
00:39:42|0.076136
00:39:44|0.076133
00:39:44|0.076143
00:39:45|0.076143
00:39:45|0.076143
00:39:46|0.076146
00:39:46|0.076146
00:39:48|0.076146
00:39:49|0.076158
00:39:50|0.076157
00:39:51|0.076157
00:39:52|0.076146
00:39:53|0.076146
00:39:53|0.076159
00:39:54|0.076163
00:39:55|0.076163
00:39:56|0.076162
00:39:57|0.076177
00:39:57|0.076178
00:39:58|0.076178
00:39:59|0.07617
00:40:00|0.076164
00:40:00|0.076164
00:40:01|0.076164
00:40:02|0.076164
00:40:03|0.076164
00:40:04|0.076163
00:40:04|0.076159
00:40:05|0.076159
00:40:05|0.076159
00:40:06|0.076159
00:40:06|0.076159
00:40:07|0.076172
00:40:08|0.076172
00:40:08|0.076202
00:40:09|0.076202
00:40:10|0.076195
00:40:10|0.076186
00:40:11|0.07618
00:40:12|0.076205
00:40:13|0.076179
00:40:14|0.076179
00:40:14|0.076179
00:40:15|0.076179
00:40:16|0.076186
00:40:16|0.076174
00:40:17|0.076174
00:40:17|0.07617
00:40:18|0.076164
00:40:20|0.076165
00:40:20|0.076194
00:40:21|0.076194
00:40:22|0.076194
00:40:23|0.076208
00:40:23|0.076197
00:40:24|0.076198
00:40:24|0.076198
00:40:25|0.076198
00:40:25|0.076198
00:40:26|0.076198
00:40:27|0.076206
00:40:27|0.076215
00:40:28|0.076221
00:40:29|0.076221
00:40:29|0.076222
00:40:30|0.076222
00:40:31|0.076219
00:40:32|0.076219
00:40:33|0.076235
00:40:33|0.07623
00:40:34|0.076228
00:40:35|0.076228
00:40:35|0.076227
00:40:37|0.076227
00:40:38|0.076227
00:40:39|0.076225
00:40:41|0.076233
00:40:41|0.076208
00:40:42|0.076208
00:40:44|0.076208
00:40:45|0.076192
00:40:45|0.076194
00:40:46|0.076194
00:40:47|0.076204
00:40:48|0.076204
00:40:49|0.07621
00:40:50|0.076201
00:40:50|0.076193
00:40:51|0.07619
00:40:52|0.07618
00:40:53|0.076181
00:40:54|0.076181
00:40:55|0.076181
00:40:56|0.076177
00:40:56|0.076185
00:40:57|0.076185
00:40:58|0.076175
00:40:59|0.076167
00:40:59|0.07615
00:41:00|0.076147
00:41:01|0.076144
00:41:02|0.076144
00:41:03|0.076131
00:41:03|0.076142
00:41:04|0.076143
00:41:05|0.076157
00:41:05|0.076181
00:41:06|0.076162
00:41:07|0.076153
00:41:08|0.076149
00:41:08|0.076149
00:41:09|0.076143
00:41:09|0.076145
00:41:10|0.076162
00:41:11|0.076161
00:41:12|0.076149
00:41:12|0.07614
00:41:13|0.076142
00:41:14|0.076142
00:41:15|0.076151
00:41:15|0.076158
00:41:15|0.076158
00:41:16|0.076158
00:41:17|0.076158
00:41:18|0.076154
00:41:19|0.076163
00:41:20|0.076158
00:41:20|0.076158
00:41:21|0.076158
00:41:22|0.076158
00:41:23|0.076174
00:41:24|0.076164
00:41:25|0.076152
00:41:25|0.076154
00:41:26|0.076154
00:41:26|0.076157
00:41:27|0.076152
00:41:28|0.076152
00:41:29|0.076157
00:41:30|0.07616
00:41:30|0.07616
00:41:31|0.07616
00:41:32|0.076154
00:41:33|0.076152
00:41:35|0.076152
00:41:36|0.076153
00:41:38|0.076154
00:41:38|0.076142
00:41:39|0.076146
00:41:40|0.076156
00:41:41|0.076163
00:41:42|0.076156
00:41:43|0.076159
00:41:44|0.076177
00:41:45|0.07616
00:41:46|0.076167
00:41:47|0.07617
00:41:48|0.076178
00:41:49|0.076178
00:41:50|0.076178
00:41:50|0.076172
00:41:51|0.076172
00:41:52|0.076171
00:41:54|0.076162
00:41:54|0.076164
00:41:55|0.076144
00:41:56|0.076146
00:41:57|0.076146
00:41:58|0.076122
00:41:59|0.076146
00:41:59|0.076134
00:42:00|0.076134
00:42:02|0.076143
00:42:02|0.076143
00:42:03|0.076131
00:42:03|0.076142
00:42:04|0.076142
00:42:05|0.076142
00:42:06|0.076152
00:42:06|0.076156
00:42:07|0.076156
00:42:08|0.076144
00:42:08|0.076144
00:42:09|0.076142
00:42:09|0.076142
00:42:10|0.076142
00:42:11|0.076142
00:42:12|0.076142
00:42:13|0.076143
00:42:13|0.076156
00:42:15|0.076156
00:42:16|0.076156
00:42:16|0.076156
00:42:17|0.076134
00:42:18|0.076132
00:42:18|0.076132
00:42:19|0.076132
00:42:20|0.076122
00:42:21|0.07613
00:42:21|0.076123
00:42:22|0.076124
00:42:23|0.076123
00:42:23|0.076123
00:42:24|0.076126
00:42:25|0.076126
00:42:26|0.076115
00:42:27|0.076124
00:42:28|0.076124
00:42:29|0.076129
00:42:29|0.076129
00:42:30|0.076129
00:42:31|0.076124
00:42:32|0.076124
00:42:33|0.076111
00:42:35|0.07612
00:42:36|0.07612
00:42:37|0.076116
00:42:39|0.076116
00:42:40|0.076109
00:42:41|0.0761
00:42:42|0.0761
00:42:43|0.0761
00:42:44|0.0761
00:42:45|0.076104
00:42:46|0.076104
00:42:46|0.076104
00:42:47|0.076097
00:42:48|0.076097
00:42:49|0.076101
00:42:49|0.076102
00:42:50|0.076097
00:42:51|0.076096
00:42:52|0.076096
00:42:53|0.076096
00:42:54|0.076093
00:42:55|0.076084
00:42:56|0.076084
00:42:56|0.076083
00:42:57|0.076086
00:42:58|0.076088
00:42:59|0.076092
00:43:00|0.076093
00:43:00|0.076109
00:43:01|0.076109
00:43:02|0.076106
00:43:03|0.076106
00:43:03|0.076101
00:43:04|0.076103
00:43:05|0.076076
00:43:06|0.076077
00:43:07|0.076081
00:43:08|0.076081
00:43:08|0.076076
00:43:09|0.076082
00:43:10|0.076082
00:43:11|0.076082
00:43:12|0.076088
00:43:12|0.076089
00:43:13|0.076088
00:43:14|0.076088
00:43:15|0.076088
00:43:16|0.076098
00:43:16|0.076098
00:43:17|0.076098
00:43:18|0.076098
00:43:18|0.076108
00:43:19|0.076116
00:43:20|0.076128
00:43:21|0.076133
00:43:21|0.076133
00:43:22|0.076127
00:43:23|0.076127
00:43:24|0.07612
00:43:24|0.07612
00:43:25|0.07612
00:43:26|0.076134
00:43:26|0.076126
00:43:27|0.076126
00:43:28|0.076124
00:43:29|0.076122
00:43:30|0.076104
00:43:31|0.076104
00:43:31|0.076104
00:43:32|0.076115
00:43:33|0.076109
00:43:34|0.076108
00:43:34|0.076105
00:43:35|0.076105
00:43:35|0.076105
00:43:36|0.076105
00:43:36|0.0761
00:43:37|0.076106
00:43:39|0.076103
00:43:39|0.076106
00:43:39|0.076106
00:43:40|0.076109
00:43:41|0.076119
00:43:42|0.076119
00:43:42|0.076119
00:43:43|0.07612
00:43:43|0.07612
00:43:44|0.07612
00:43:45|0.076117
00:43:46|0.076117
00:43:47|0.076112
00:43:47|0.076108
00:43:48|0.076107
00:43:50|0.0761
00:43:51|0.076106
00:43:52|0.076118
00:43:52|0.076117
00:43:53|0.076116
00:43:55|0.076107
00:43:56|0.076107
00:43:56|0.076107
00:43:57|0.076107
00:43:58|0.076107
00:43:58|0.076105
00:43:59|0.076099
00:44:00|0.076098
00:44:01|0.076091
00:44:02|0.076077
00:44:03|0.076087
00:44:04|0.076081
00:44:05|0.076087
00:44:05|0.076087
00:44:06|0.076096
00:44:06|0.076082
00:44:07|0.076071
00:44:08|0.076073
00:44:09|0.076081
00:44:09|0.076076
00:44:10|0.076081
00:44:10|0.076081
00:44:11|0.076089
00:44:12|0.076089
00:44:13|0.076089
00:44:13|0.076081
00:44:14|0.076081
00:44:15|0.076074
00:44:16|0.076074
00:44:16|0.076074
00:44:17|0.07607
00:44:18|0.076071
00:44:18|0.076068
00:44:19|0.076067
00:44:20|0.076068
00:44:21|0.076068
00:44:21|0.076068
00:44:22|0.076069
00:44:23|0.076075
00:44:23|0.076075
00:44:24|0.076081
00:44:26|0.076086
00:44:26|0.076089
00:44:27|0.076089
00:44:28|0.076095
00:44:29|0.076122
00:44:30|0.076114
00:44:31|0.076114
00:44:31|0.076121
00:44:32|0.076114
00:44:33|0.076114
00:44:34|0.076121
00:44:36|0.076117
00:44:36|0.076116
00:44:37|0.076116
00:44:39|0.076119
00:44:40|0.076119
00:44:41|0.076114
00:44:42|0.076114
00:44:43|0.076114
00:44:44|0.076122
00:44:45|0.076122
00:44:46|0.076121
00:44:47|0.076123
00:44:48|0.076125
00:44:48|0.076124
00:44:49|0.076124
00:44:50|0.076124
00:44:52|0.076128
00:44:52|0.076141
00:44:53|0.076126
00:44:54|0.076126
00:44:55|0.076126
00:44:56|0.076125
00:44:57|0.07612
00:44:58|0.07612
00:44:59|0.076115
00:45:00|0.076108
00:45:00|0.076108
00:45:01|0.076108
00:45:02|0.076126
00:45:02|0.076118
00:45:02|0.076132
00:45:04|0.076132
00:45:05|0.076132
00:45:06|0.076132
00:45:06|0.076132
00:45:07|0.076132
00:45:08|0.076132
00:45:08|0.076149
00:45:09|0.07616
00:45:11|0.076155
00:45:12|0.076149
00:45:13|0.076149
00:45:13|0.076147
00:45:14|0.076141
00:45:16|0.076146
00:45:16|0.076146
00:45:17|0.076142
00:45:18|0.076134
00:45:19|0.076134
00:45:19|0.076134
00:45:20|0.076112
00:45:21|0.076112
00:45:22|0.076112
00:45:22|0.076101
00:45:23|0.076101
00:45:24|0.0761
00:45:25|0.076098
00:45:25|0.076113
00:45:26|0.076113
00:45:27|0.076125
00:45:27|0.076114
00:45:28|0.076102
00:45:29|0.076102
00:45:30|0.076108
00:45:31|0.076108
00:45:31|0.076101
00:45:32|0.076101
00:45:33|0.076101
00:45:33|0.076085
00:45:34|0.076085
00:45:35|0.076083
00:45:36|0.076071
00:45:37|0.076062
00:45:39|0.076051
00:45:41|0.076052
00:45:42|0.076052
00:45:43|0.076052
00:45:44|0.076038
00:45:45|0.076046
00:45:46|0.076035
00:45:47|0.076046
00:45:48|0.076019
00:45:49|0.076035
00:45:50|0.076035
00:45:51|0.076035
00:45:52|0.076042
00:45:54|0.076039
00:45:55|0.076035
00:45:56|0.076041
00:45:57|0.07603
00:45:58|0.076025
00:45:59|0.076031
00:45:59|0.076019
00:46:00|0.076021
00:46:01|0.076021
00:46:02|0.076025
00:46:03|0.076024
00:46:03|0.076024
00:46:04|0.076016
00:46:05|0.076015
00:46:06|0.076015
00:46:07|0.076015
00:46:08|0.076007
00:46:09|0.076006
00:46:09|0.076006
00:46:10|0.076009
00:46:11|0.07601
00:46:12|0.07601
00:46:12|0.07601
00:46:13|0.076004
00:46:14|0.076
00:46:15|0.07601
00:46:16|0.076012
00:46:16|0.076012
00:46:17|0.076012
00:46:18|0.075998
00:46:18|0.075998
00:46:19|0.075998
00:46:20|0.076005
00:46:20|0.076004
00:46:21|0.076004
00:46:22|0.075999
00:46:23|0.075999
00:46:23|0.075999
00:46:24|0.075999
00:46:25|0.076003
00:46:26|0.076003
00:46:26|0.076003
00:46:27|0.076003
00:46:28|0.076003
00:46:29|0.075998
00:46:29|0.075998
00:46:30|0.075998
00:46:31|0.075998
00:46:32|0.075997
00:46:32|0.076004
00:46:33|0.076
00:46:34|0.076002
00:46:35|0.075996
00:46:35|0.076008
00:46:36|0.07601
00:46:37|0.07601
00:46:38|0.076009
00:46:40|0.075999
00:46:41|0.075999
00:46:42|0.076003
00:46:43|0.076003
00:46:44|0.076003
00:46:45|0.076
00:46:46|0.076004
00:46:47|0.076014
00:46:47|0.076014
00:46:48|0.076014
00:46:49|0.076014
00:46:50|0.076014
00:46:50|0.076014
00:46:51|0.076026
00:46:53|0.076026
00:46:53|0.076042
00:46:54|0.076043
00:46:55|0.076025
00:46:56|0.076025
00:46:57|0.076026
00:46:57|0.076015
00:46:59|0.076019
00:47:00|0.076018
00:47:01|0.076015
00:47:01|0.076015
00:47:02|0.076014
00:47:03|0.076022
00:47:04|0.076028
00:47:05|0.076028
00:47:06|0.076028
00:47:07|0.076023
00:47:08|0.076039
00:47:09|0.076039
00:47:09|0.076039
00:47:10|0.076039
00:47:11|0.076039
00:47:12|0.076054
00:47:13|0.076069
00:47:14|0.07605
00:47:14|0.076048
00:47:15|0.076048
00:47:16|0.076035
00:47:17|0.076035
00:47:17|0.076035
00:47:18|0.076035
00:47:19|0.076038
00:47:20|0.076038
00:47:21|0.076038
00:47:22|0.076019
00:47:23|0.075998
00:47:24|0.076011
00:47:25|0.076012
00:47:25|0.076012
00:47:26|0.076015
00:47:26|0.076026
00:47:27|0.076028
00:47:28|0.076019
00:47:28|0.076013
00:47:29|0.076013
00:47:30|0.076018
00:47:31|0.076018
00:47:31|0.076018
00:47:32|0.076018
00:47:33|0.076037
00:47:34|0.076023
00:47:34|0.076019
00:47:35|0.076013
00:47:35|0.076021
00:47:36|0.076021
00:47:37|0.076028
00:47:38|0.076023
00:47:39|0.07603
00:47:41|0.076034
00:47:42|0.076025
00:47:43|0.076028
00:47:44|0.076028
00:47:46|0.076043
00:47:47|0.076043
00:47:48|0.07605
00:47:49|0.07605
00:47:50|0.076048
00:47:51|0.076047
00:47:52|0.076047
00:47:53|0.076046
00:47:54|0.076045
00:47:55|0.076045
00:47:56|0.07605
00:47:57|0.07605
00:47:58|0.076049
00:47:59|0.076049
00:48:00|0.076049
00:48:01|0.076049
00:48:01|0.07605
00:48:02|0.076049
00:48:03|0.07605
00:48:04|0.076049
00:48:04|0.07605
00:48:05|0.076039
00:48:06|0.076044
00:48:07|0.076044
00:48:08|0.076049
00:48:08|0.07605
00:48:09|0.07605
00:48:10|0.076037
00:48:11|0.076025
00:48:11|0.076025
00:48:12|0.076025
00:48:13|0.076025
00:48:13|0.076025
00:48:14|0.076029
00:48:15|0.076029
00:48:16|0.076032
00:48:17|0.076032
00:48:18|0.076026
00:48:18|0.076026
00:48:19|0.076026
00:48:19|0.076026
00:48:20|0.076026
00:48:21|0.076026
00:48:22|0.07603
00:48:23|0.07603
00:48:23|0.076034
00:48:24|0.076034
00:48:25|0.076034
00:48:26|0.076043
00:48:27|0.076043
00:48:28|0.076049
00:48:28|0.07605
00:48:29|0.07605
00:48:30|0.07605
00:48:30|0.07605
00:48:31|0.07605
00:48:32|0.076039
00:48:32|0.076034
00:48:33|0.076034
00:48:33|0.076034
00:48:34|0.076034
00:48:35|0.076033
00:48:36|0.076041
00:48:36|0.076041
00:48:37|0.076043
00:48:38|0.076043
00:48:38|0.076036
00:48:40|0.076037
00:48:42|0.076038
00:48:43|0.076038
00:48:44|0.076038
00:48:45|0.07605
00:48:46|0.076064
00:48:47|0.076064
00:48:48|0.076039
00:48:49|0.076039
00:48:49|0.076039
00:48:50|0.076039
00:48:52|0.076051
00:48:53|0.076055
00:48:54|0.076049
00:48:55|0.076055
00:48:55|0.076053
00:48:56|0.07605
00:48:57|0.07605
00:48:58|0.07605
00:48:59|0.076046
00:48:59|0.076046
00:49:01|0.07603
00:49:02|0.07603
00:49:03|0.076041
00:49:04|0.076041
00:49:04|0.076041
00:49:05|0.076041
00:49:06|0.076037
00:49:07|0.07604
00:49:08|0.076046
00:49:08|0.076046
00:49:09|0.076048
00:49:10|0.076048
00:49:10|0.076055
00:49:11|0.076054
00:49:11|0.076054
00:49:12|0.076052
00:49:13|0.076065
00:49:15|0.076065
00:49:16|0.076055
00:49:16|0.076055
00:49:17|0.076054
00:49:18|0.076054
00:49:19|0.076054
00:49:20|0.076054
00:49:20|0.076064
00:49:21|0.076069
00:49:22|0.076069
00:49:23|0.076069
00:49:23|0.076082
00:49:24|0.076083
00:49:25|0.076077
00:49:26|0.07607
00:49:27|0.076065
00:49:27|0.076065
00:49:28|0.07606
00:49:29|0.076075
00:49:30|0.076075
00:49:30|0.076065
00:49:31|0.076065
00:49:32|0.076065
00:49:33|0.076065
00:49:34|0.076068
00:49:34|0.07607
00:49:35|0.076075
00:49:36|0.076083
00:49:37|0.076085
00:49:37|0.076085
00:49:38|0.076079
00:49:39|0.076068
00:49:39|0.076068
00:49:40|0.076068
00:49:41|0.076075
00:49:42|0.076075
00:49:43|0.076076
00:49:43|0.076076
00:49:44|0.076095
00:49:45|0.076097
00:49:47|0.07609
00:49:48|0.076089
00:49:49|0.076091
00:49:50|0.076091
00:49:50|0.076078
00:49:51|0.076078
00:49:52|0.076078
00:49:53|0.076078
00:49:53|0.076078
00:49:54|0.076078
00:49:55|0.076077
00:49:56|0.076077
00:49:58|0.076065
00:49:58|0.076066
00:49:59|0.076066
00:50:00|0.07606
00:50:01|0.076059
00:50:01|0.076059
00:50:03|0.076058
00:50:04|0.076059
00:50:05|0.076059
00:50:05|0.076057
00:50:06|0.076057
00:50:07|0.076049
00:50:08|0.076049
00:50:09|0.076042
00:50:10|0.076042
00:50:11|0.076042
00:50:12|0.076042
00:50:13|0.076051
00:50:13|0.07605
00:50:14|0.07605
00:50:15|0.076043
00:50:15|0.076041
00:50:16|0.076042
00:50:17|0.076044
00:50:18|0.076044
00:50:18|0.076039
00:50:19|0.076019
00:50:20|0.076025
00:50:21|0.076025
00:50:22|0.076025
00:50:22|0.076037
00:50:23|0.076037
00:50:23|0.076041
00:50:24|0.076043
00:50:25|0.076044
00:50:25|0.076057
00:50:26|0.076057
00:50:27|0.076057
00:50:28|0.076054
00:50:28|0.076054
00:50:29|0.076054
00:50:30|0.076034
00:50:31|0.076035
00:50:31|0.076038
00:50:32|0.076038
00:50:33|0.07604
00:50:34|0.076053
00:50:34|0.076053
00:50:35|0.076054
00:50:35|0.07604
00:50:36|0.07605
00:50:37|0.076054
00:50:38|0.076053
00:50:38|0.076053
00:50:39|0.076053
00:50:39|0.076053
00:50:40|0.076055
00:50:41|0.076055
00:50:42|0.076055
00:50:44|0.076056
00:50:45|0.076056
00:50:46|0.076074
00:50:47|0.076082
00:50:48|0.076082
00:50:50|0.076082
00:50:51|0.076078
00:50:52|0.076078
00:50:53|0.076078
00:50:53|0.076078
00:50:54|0.076078
00:50:55|0.076071
00:50:56|0.076071
00:50:56|0.076065
00:50:57|0.076066
00:50:59|0.076072
00:50:59|0.076067
00:51:00|0.076067
00:51:00|0.076067
00:51:01|0.076065
00:51:02|0.076066
00:51:04|0.076065
00:51:05|0.076065
00:51:06|0.076051
00:51:07|0.076062
00:51:07|0.076062
00:51:09|0.076061
00:51:10|0.076061
00:51:11|0.076052
00:51:11|0.076052
00:51:12|0.076069
00:51:12|0.076072
00:51:13|0.076072
00:51:14|0.076069
00:51:14|0.076069
00:51:15|0.076069
00:51:16|0.076069
00:51:17|0.076069
00:51:17|0.076069
00:51:18|0.076069
00:51:19|0.076069
00:51:19|0.076063
00:51:20|0.076062
00:51:21|0.076062
00:51:22|0.076061
00:51:22|0.076061
00:51:23|0.076061
00:51:24|0.076061
00:51:25|0.076061
00:51:26|0.076069
00:51:26|0.076069
00:51:27|0.076069
00:51:28|0.076075
00:51:29|0.076071
00:51:29|0.07608
00:51:30|0.07608
00:51:31|0.076083
00:51:32|0.07607
00:51:32|0.076083
00:51:34|0.076083
00:51:35|0.076089
00:51:35|0.076091
00:51:36|0.076091
00:51:37|0.076091
00:51:38|0.07609
00:51:38|0.07609
00:51:39|0.076089
00:51:40|0.076086
00:51:41|0.076083
00:51:42|0.0761
00:51:42|0.076104
00:51:44|0.076104
00:51:45|0.076095
00:51:46|0.076095
00:51:48|0.076087
00:51:49|0.076103
00:51:49|0.076103
00:51:51|0.076101
00:51:52|0.076098
00:51:53|0.076082
00:51:54|0.076083
00:51:55|0.076086
00:51:57|0.07609
00:51:57|0.07609
00:51:58|0.07609
00:51:59|0.07609
00:52:00|0.076084
00:52:01|0.076086
00:52:03|0.076079
00:52:04|0.076082
00:52:05|0.076077
00:52:06|0.076078
00:52:07|0.076066
00:52:08|0.076066
00:52:09|0.076099
00:52:10|0.076099
00:52:11|0.076075
00:52:12|0.076053
00:52:13|0.076053
00:52:13|0.076062
00:52:14|0.076062
00:52:15|0.076049
00:52:15|0.076048
00:52:16|0.076052
00:52:17|0.076052
00:52:17|0.076052
00:52:17|0.076052
00:52:18|0.076029
00:52:19|0.076033
00:52:19|0.076033
00:52:20|0.076043
00:52:21|0.076043
00:52:22|0.076031
00:52:22|0.076042
00:52:23|0.076053
00:52:23|0.076053
00:52:24|0.076045
00:52:25|0.076029
00:52:25|0.076029
00:52:26|0.076039
00:52:27|0.076039
00:52:27|0.076061
00:52:28|0.076047
00:52:29|0.076055
00:52:30|0.076055
00:52:30|0.076055
00:52:31|0.076053
00:52:32|0.076053
00:52:33|0.07606
00:52:33|0.076072
00:52:34|0.076072
00:52:35|0.076062
00:52:35|0.07606
00:52:36|0.07606
00:52:37|0.076047
00:52:38|0.076069
00:52:38|0.076069
00:52:39|0.07606
00:52:40|0.076049
00:52:40|0.076049
00:52:41|0.076049
00:52:42|0.076061
00:52:43|0.076061
00:52:44|0.076063
00:52:45|0.07606
00:52:46|0.07604
00:52:47|0.07604
00:52:49|0.07604
00:52:50|0.07604
00:52:51|0.07604
00:52:52|0.07604
00:52:53|0.076038
00:52:53|0.076039
00:52:54|0.076051
00:52:55|0.076054
00:52:56|0.076054
00:52:57|0.076059
00:52:57|0.07606
00:52:59|0.076049
00:53:00|0.076041
00:53:01|0.076043
00:53:02|0.076043
00:53:03|0.076045
00:53:03|0.076055
00:53:04|0.076053
00:53:05|0.076053
00:53:06|0.076057
00:53:06|0.076057
00:53:07|0.07606
00:53:08|0.07606
00:53:08|0.076061
00:53:09|0.076062
00:53:10|0.076074
00:53:11|0.076073
00:53:12|0.076073
00:53:13|0.076073
00:53:13|0.076069
00:53:14|0.076081
00:53:15|0.076081
00:53:16|0.076081
00:53:16|0.076082
00:53:17|0.076077
00:53:19|0.076077
00:53:20|0.076076
00:53:20|0.076058
00:53:21|0.076058
00:53:23|0.076016
00:53:24|0.07604
00:53:24|0.07604
00:53:25|0.07604
00:53:26|0.076049
00:53:26|0.076049
00:53:27|0.076043
00:53:28|0.076043
00:53:29|0.076043
00:53:29|0.076038
00:53:30|0.076038
00:53:30|0.076038
00:53:31|0.076038
00:53:32|0.076033
00:53:33|0.076036
00:53:33|0.076024
00:53:34|0.076024
00:53:35|0.076017
00:53:35|0.076017
00:53:36|0.076017
00:53:37|0.076017
00:53:37|0.076017
00:53:38|0.076017
00:53:38|0.076038
00:53:39|0.076038
00:53:40|0.076038
00:53:41|0.076038
00:53:42|0.076033
00:53:42|0.076033
00:53:43|0.076027
00:53:43|0.076027
00:53:44|0.076027
00:53:45|0.076044
00:53:47|0.076032
00:53:48|0.076032
00:53:49|0.076049
00:53:50|0.076049
00:53:51|0.076049
00:53:52|0.076049
00:53:52|0.076036
00:53:53|0.076017
00:53:55|0.076017
00:53:56|0.076017
00:53:57|0.076035
00:53:58|0.076035
00:53:59|0.076035
00:53:59|0.076037
00:54:00|0.076037
00:54:02|0.07604
00:54:03|0.076042
00:54:04|0.076039
00:54:05|0.07603
00:54:06|0.07603
00:54:06|0.076027
00:54:07|0.076024
00:54:08|0.076021
00:54:09|0.076016
00:54:09|0.076016
00:54:10|0.076018
00:54:10|0.076018
00:54:11|0.076034
00:54:12|0.076028
00:54:13|0.076061
00:54:13|0.076048
00:54:14|0.076038
00:54:16|0.076038
00:54:17|0.076043
00:54:19|0.076046
00:54:19|0.076047
00:54:20|0.076047
00:54:21|0.076047
00:54:22|0.076049
00:54:23|0.076047
00:54:23|0.076054
00:54:24|0.076054
00:54:24|0.076061
00:54:25|0.076074
00:54:26|0.076074
00:54:27|0.076073
00:54:28|0.076081
00:54:29|0.076078
00:54:31|0.076073
00:54:31|0.07607
00:54:32|0.07607
00:54:33|0.07607
00:54:34|0.076074
00:54:35|0.076085
00:54:36|0.076085
00:54:36|0.076085
00:54:37|0.076085
00:54:38|0.076085
00:54:38|0.076053
00:54:39|0.076065
00:54:39|0.076065
00:54:40|0.076057
00:54:41|0.076047
00:54:42|0.076049
00:54:43|0.076042
00:54:44|0.076058
00:54:45|0.076068
00:54:46|0.076068
00:54:47|0.076037
00:54:48|0.076037
00:54:49|0.076044
00:54:51|0.076039
00:54:52|0.076017
00:54:53|0.076043
00:54:53|0.076044
00:54:54|0.076044
00:54:55|0.076044
00:54:56|0.076044
00:54:57|0.076039
00:54:58|0.076022
00:54:58|0.07602
00:55:00|0.076033
00:55:01|0.076
00:55:03|0.076009
00:55:03|0.076017
00:55:04|0.076024
00:55:04|0.076024
00:55:06|0.076023
00:55:06|0.076023
00:55:07|0.076023
00:55:07|0.076023
00:55:08|0.076019
00:55:09|0.075996
00:55:10|0.075994
00:55:11|0.075994
00:55:12|0.075996
00:55:12|0.076004
00:55:14|0.076004
00:55:15|0.076004
00:55:15|0.076004
00:55:16|0.076004
00:55:16|0.076004
00:55:17|0.076004
00:55:18|0.076003
00:55:18|0.076
00:55:19|0.076
00:55:20|0.076
00:55:20|0.075989
00:55:21|0.075988
00:55:22|0.076011
00:55:23|0.076011
00:55:24|0.075999
00:55:24|0.076
00:55:25|0.076001
00:55:26|0.076001
00:55:27|0.076
00:55:28|0.075967
00:55:29|0.075985
00:55:29|0.075985
00:55:30|0.075973
00:55:31|0.075973
00:55:31|0.07597
00:55:32|0.075965
00:55:33|0.075974
00:55:34|0.075964
00:55:34|0.075964
00:55:35|0.075963
00:55:36|0.075963
00:55:37|0.075966
00:55:38|0.075972
00:55:38|0.075972
00:55:39|0.075987
00:55:40|0.075987
00:55:41|0.075987
00:55:41|0.075987
00:55:42|0.075987
00:55:43|0.075979
00:55:44|0.075973
00:55:45|0.075973
00:55:45|0.075981
00:55:47|0.075967
00:55:48|0.075961
00:55:50|0.075961
00:55:51|0.075961
00:55:53|0.075961
00:55:54|0.075964
00:55:55|0.075953
00:55:57|0.075951
00:55:58|0.075952
00:55:59|0.075953
00:55:59|0.075951
00:56:00|0.075951
00:56:01|0.075951
00:56:02|0.075938
00:56:03|0.075929
00:56:03|0.075923
00:56:04|0.075924
00:56:05|0.075953
00:56:06|0.075945
00:56:07|0.075945
00:56:09|0.075945
00:56:10|0.075943
00:56:11|0.075936
00:56:12|0.075936
00:56:12|0.075933
00:56:13|0.075926
00:56:13|0.075926
00:56:14|0.075926
00:56:15|0.075925
00:56:16|0.075925
00:56:16|0.075932
00:56:17|0.075932
00:56:18|0.075938
00:56:19|0.075942
00:56:20|0.075945
00:56:20|0.075946
00:56:21|0.075946
00:56:22|0.075926
00:56:23|0.075925
00:56:24|0.075928
00:56:24|0.075929
00:56:25|0.075928
00:56:26|0.075928
00:56:27|0.075928
00:56:28|0.075929
00:56:28|0.075929
00:56:29|0.075929
00:56:30|0.07592
00:56:30|0.075918
00:56:30|0.075918
00:56:31|0.075924
00:56:32|0.075924
00:56:33|0.075924
00:56:35|0.075924
00:56:35|0.07592
00:56:36|0.07592
00:56:37|0.07592
00:56:38|0.07592
00:56:39|0.07592
00:56:40|0.07592
00:56:40|0.075923
00:56:41|0.075923
00:56:42|0.075923
00:56:42|0.075923
00:56:43|0.075923
00:56:43|0.075916
00:56:44|0.075918
00:56:45|0.07592
00:56:46|0.07592
00:56:46|0.075917
00:56:47|0.075915
00:56:49|0.075923
00:56:50|0.075923
00:56:51|0.075923
00:56:52|0.075923
00:56:54|0.075927
00:56:54|0.075923
00:56:55|0.075923
00:56:56|0.075919
00:56:58|0.075927
00:56:58|0.075922
00:56:59|0.075922
00:57:00|0.075916
00:57:01|0.075916
00:57:01|0.075916
00:57:02|0.075916
00:57:03|0.075916
00:57:04|0.075916
00:57:04|0.075908
00:57:06|0.075908
00:57:07|0.075915
00:57:07|0.075915
00:57:08|0.075901
00:57:09|0.0759
00:57:10|0.075894
00:57:12|0.07589
00:57:12|0.075893
00:57:13|0.075893
00:57:14|0.075893
00:57:15|0.075892
00:57:16|0.075892
00:57:17|0.075885
00:57:18|0.075884
00:57:18|0.075882
00:57:19|0.075882
00:57:20|0.07588
00:57:20|0.07588
00:57:21|0.07588
00:57:22|0.075879
00:57:23|0.075867
00:57:25|0.075868
00:57:25|0.075866
00:57:27|0.075868
00:57:28|0.075868
00:57:29|0.075867
00:57:29|0.075867
00:57:30|0.075873
00:57:31|0.075868
00:57:32|0.075867
00:57:33|0.075867
00:57:34|0.075869
00:57:34|0.075869
00:57:35|0.075864
00:57:36|0.075864
00:57:36|0.075864
00:57:37|0.075877
00:57:38|0.075867
00:57:39|0.075867
00:57:40|0.075867
00:57:40|0.075867
00:57:41|0.075879
00:57:42|0.075871
00:57:42|0.075871
00:57:43|0.075871
00:57:44|0.075871
00:57:44|0.075871
00:57:45|0.075871
00:57:45|0.075871
00:57:47|0.075871
00:57:48|0.075871
00:57:50|0.075869
00:57:51|0.075869
00:57:52|0.075869
00:57:53|0.075869
00:57:54|0.075886
00:57:55|0.075882
00:57:56|0.075882
00:57:56|0.075882
00:57:57|0.075882
00:57:58|0.075876
00:57:59|0.075876
00:58:00|0.075871
00:58:01|0.075871
00:58:02|0.075871
00:58:03|0.075865
00:58:03|0.075865
00:58:04|0.075865
00:58:04|0.075865
00:58:05|0.075863
00:58:06|0.075845
00:58:07|0.075845
00:58:08|0.075846
00:58:09|0.075846
00:58:09|0.075846
00:58:10|0.07586
00:58:11|0.075858
00:58:11|0.075858
00:58:12|0.075858
00:58:13|0.075841
00:58:14|0.07584
00:58:15|0.07584
00:58:15|0.075836
00:58:16|0.075834
00:58:17|0.075833
00:58:17|0.075833
00:58:18|0.075822
00:58:19|0.075827
00:58:19|0.075827
00:58:20|0.075827
00:58:21|0.075824
00:58:22|0.075824
00:58:23|0.075821
00:58:23|0.075821
00:58:25|0.075823
00:58:25|0.075823
00:58:26|0.075823
00:58:27|0.075817
00:58:27|0.075817
00:58:28|0.075817
00:58:29|0.07582
00:58:30|0.07582
00:58:30|0.075831
00:58:31|0.075833
00:58:32|0.075844
00:58:32|0.075844
00:58:33|0.075844
00:58:34|0.075838
00:58:35|0.075841
00:58:35|0.075841
00:58:36|0.075828
00:58:37|0.075817
00:58:38|0.075819
00:58:38|0.075816
00:58:39|0.075816
00:58:40|0.075816
00:58:41|0.075816
00:58:42|0.075816
00:58:43|0.075831
00:58:44|0.075831
00:58:45|0.075843
00:58:46|0.075843
00:58:47|0.075854
00:58:48|0.075853
00:58:48|0.075854
00:58:49|0.075854
00:58:50|0.075855
00:58:51|0.075863
00:58:51|0.075849
00:58:52|0.075849
00:58:53|0.07584
00:58:55|0.075842
00:58:56|0.07582
00:58:57|0.075817
00:58:58|0.075833
00:58:59|0.075834
00:59:00|0.075837
00:59:01|0.075837
00:59:01|0.075837
00:59:03|0.075851
00:59:04|0.075853
00:59:05|0.075853
00:59:07|0.075853
00:59:07|0.075853
00:59:08|0.075842
00:59:09|0.075833
00:59:10|0.075833
00:59:10|0.075842
00:59:11|0.075843
00:59:11|0.075843
00:59:12|0.075842
00:59:13|0.075843
00:59:14|0.075843
00:59:15|0.075847
00:59:16|0.075847
00:59:17|0.075856
00:59:17|0.075856
00:59:18|0.075856
00:59:19|0.075856
00:59:20|0.075864
00:59:21|0.075864
00:59:22|0.075866
00:59:23|0.075866
00:59:25|0.075866
00:59:25|0.075866
00:59:26|0.075884
00:59:27|0.075885
00:59:27|0.075868
00:59:28|0.075875
00:59:29|0.075875
00:59:29|0.075872
00:59:30|0.075861
00:59:31|0.075858
00:59:32|0.075858
00:59:33|0.075859
00:59:33|0.075859
00:59:34|0.075862
00:59:35|0.075862
00:59:36|0.07586
00:59:37|0.07586
00:59:37|0.075859
00:59:38|0.075859
00:59:38|0.075859
00:59:40|0.07586
00:59:41|0.075859
00:59:41|0.075859
00:59:42|0.075859
00:59:43|0.075863
00:59:44|0.075863
00:59:45|0.075863
00:59:45|0.075847
00:59:46|0.075842
00:59:47|0.075842
00:59:47|0.07584
00:59:48|0.07584
00:59:49|0.07584
00:59:50|0.07584
00:59:51|0.07584
00:59:52|0.075838
00:59:52|0.075838
00:59:53|0.075839
00:59:54|0.075839
00:59:55|0.075866
00:59:56|0.075873
00:59:57|0.075873
00:59:58|0.075866
00:59:59|0.07587
01:00:00|0.07587
01:00:01|0.07587
01:00:03|0.075869
01:00:04|0.075869
01:00:05|0.075868
01:00:05|0.075862
01:00:06|0.075859
01:00:07|0.075866
01:00:08|0.075866
01:00:09|0.075866
01:00:09|0.075854
01:00:10|0.075855
01:00:10|0.075855
01:00:11|0.075854
01:00:12|0.075855
01:00:13|0.075863
01:00:14|0.075863
01:00:15|0.075874
01:00:15|0.075874
01:00:16|0.075874
01:00:17|0.075894
01:00:17|0.075894
01:00:18|0.075894
01:00:19|0.075894
01:00:20|0.075904
01:00:20|0.075904
01:00:21|0.075904
01:00:22|0.075906
01:00:23|0.075905
01:00:24|0.075916
01:00:25|0.075905
01:00:25|0.075905
01:00:26|0.075906
01:00:27|0.075917
01:00:27|0.075917
01:00:28|0.075918
01:00:29|0.075918
01:00:30|0.075918
01:00:30|0.075937
01:00:31|0.075937
01:00:32|0.075937
01:00:32|0.075937
01:00:33|0.075937
01:00:34|0.075937
01:00:34|0.075937
01:00:35|0.075928
01:00:36|0.075928
01:00:37|0.075924
01:00:38|0.075936
01:00:39|0.075936
01:00:40|0.075946
01:00:40|0.075946
01:00:41|0.075925
01:00:42|0.075925
01:00:43|0.075931
01:00:44|0.075944
01:00:44|0.075944
01:00:45|0.075941
01:00:46|0.075953
01:00:47|0.075953
01:00:47|0.075963
01:00:48|0.075961
01:00:49|0.075961
01:00:49|0.075961
01:00:50|0.075961
01:00:51|0.075953
01:00:52|0.075953
01:00:53|0.075953
01:00:54|0.075954
01:00:56|0.075954
01:00:57|0.07596
01:00:59|0.075963
01:00:59|0.075966
01:01:00|0.075965
01:01:02|0.075965
01:01:03|0.075966
01:01:04|0.075966
01:01:05|0.075966
01:01:06|0.075983
01:01:06|0.075993
01:01:07|0.075993
01:01:08|0.076
01:01:08|0.076017
01:01:09|0.07602
01:01:10|0.076021
01:01:11|0.076027
01:01:11|0.076021
01:01:12|0.076018
01:01:13|0.07602
01:01:14|0.076019
01:01:15|0.07602
01:01:16|0.076025
01:01:17|0.076008
01:01:18|0.076001
01:01:19|0.076005
01:01:21|0.076005
01:01:22|0.076003
01:01:23|0.076003
01:01:23|0.076003
01:01:24|0.076004
01:01:25|0.076003
01:01:27|0.075989
01:01:27|0.075997
01:01:28|0.075997
01:01:29|0.075999
01:01:30|0.076001
01:01:30|0.076008
01:01:31|0.076008
01:01:32|0.076008
01:01:33|0.076008
01:01:34|0.075999
01:01:34|0.076019
01:01:35|0.076019
01:01:36|0.076023
01:01:36|0.076012
01:01:37|0.076012
01:01:37|0.076012
01:01:38|0.076012
01:01:39|0.076022
01:01:39|0.076022
01:01:40|0.076022
01:01:40|0.076022
01:01:41|0.076022
01:01:42|0.075986
01:01:43|0.075986
01:01:44|0.075994
01:01:44|0.076002
01:01:45|0.076009
01:01:46|0.076009
01:01:46|0.076009
01:01:47|0.076009
01:01:48|0.075993
01:01:49|0.076008
01:01:50|0.076021
01:01:51|0.076007
01:01:52|0.076007
01:01:53|0.075992
01:01:55|0.075986
01:01:57|0.075973
01:01:58|0.075985
01:01:59|0.075985
01:02:00|0.075976
01:02:01|0.075976
01:02:02|0.075989
01:02:04|0.075962
01:02:05|0.075972
01:02:05|0.075971
01:02:07|0.075968
01:02:09|0.075968
01:02:10|0.075977
01:02:10|0.075977
01:02:11|0.075977
01:02:12|0.075994
01:02:13|0.075994
01:02:13|0.075992
01:02:14|0.075988
01:02:15|0.075988
01:02:15|0.075988
01:02:16|0.075987
01:02:17|0.075987
01:02:18|0.075987
01:02:19|0.075988
01:02:20|0.075971
01:02:20|0.075971
01:02:21|0.075971
01:02:22|0.075969
01:02:23|0.075969
01:02:24|0.075973
01:02:25|0.075973
01:02:26|0.075973
01:02:27|0.075973
01:02:27|0.075957
01:02:28|0.075972
01:02:29|0.075972
01:02:31|0.075971
01:02:32|0.075971
01:02:32|0.075971
01:02:33|0.075968
01:02:34|0.075968
01:02:35|0.075968
01:02:35|0.075968
01:02:35|0.075968
01:02:36|0.07597
01:02:37|0.075971
01:02:37|0.07597
01:02:38|0.07597
01:02:39|0.07597
01:02:40|0.075972
01:02:40|0.075974
01:02:41|0.075974
01:02:41|0.075974
01:02:42|0.075976
01:02:43|0.075974
01:02:44|0.075974
01:02:45|0.075974
01:02:45|0.075989
01:02:46|0.075989
01:02:47|0.075994
01:02:47|0.076003
01:02:48|0.076
01:02:48|0.076
01:02:49|0.075994
01:02:50|0.075994
01:02:51|0.075997
01:02:51|0.075997
01:02:52|0.075993
01:02:53|0.075991
01:02:54|0.075991
01:02:56|0.075988
01:02:57|0.075998
01:02:58|0.075989
01:02:58|0.075989
01:02:59|0.075989
01:03:00|0.075993
01:03:01|0.075993
01:03:02|0.075996
01:03:03|0.076
01:03:03|0.075994
01:03:04|0.075994
01:03:06|0.075994
01:03:07|0.075994
01:03:08|0.075984
01:03:09|0.075988
01:03:10|0.075981
01:03:10|0.075978
01:03:12|0.075984
01:03:12|0.075998
01:03:14|0.076011
01:03:15|0.076011
01:03:15|0.076011
01:03:16|0.076012
01:03:17|0.076034
01:03:18|0.076034
01:03:18|0.07604
01:03:19|0.076039
01:03:20|0.076039
01:03:21|0.076038
01:03:22|0.076022
01:03:22|0.076037
01:03:24|0.076037
01:03:25|0.076032
01:03:26|0.076043
01:03:26|0.076044
01:03:28|0.076045
01:03:29|0.076045
01:03:29|0.076045
01:03:31|0.076073
01:03:32|0.076059
01:03:33|0.076059
01:03:33|0.076059
01:03:34|0.076041
01:03:35|0.076041
01:03:36|0.076041
01:03:37|0.076041
01:03:37|0.076042
01:03:38|0.076037
01:03:39|0.076037
01:03:40|0.076042
01:03:41|0.076041
01:03:42|0.076043
01:03:42|0.076043
01:03:43|0.076054
01:03:44|0.07606
01:03:45|0.076063
01:03:46|0.076063
01:03:46|0.076073
01:03:47|0.076073
01:03:48|0.076075
01:03:49|0.076075
01:03:49|0.076076
01:03:50|0.076075
01:03:51|0.076075
01:03:52|0.076076
01:03:52|0.076076
01:03:53|0.076074
01:03:54|0.076074
01:03:55|0.076064
01:03:57|0.076064
01:03:58|0.076048
01:03:59|0.076048
01:04:00|0.076053
01:04:01|0.076051
01:04:02|0.076059
01:04:03|0.076049
01:04:04|0.076052
01:04:05|0.076057
01:04:06|0.076076
01:04:07|0.076063
01:04:08|0.076052
01:04:09|0.076054
01:04:10|0.076054
01:04:11|0.076049
01:04:12|0.076049
01:04:12|0.076048
01:04:13|0.076032
01:04:14|0.076021
01:04:15|0.076018
01:04:16|0.076018
01:04:17|0.076018
01:04:17|0.076016
01:04:18|0.076016
01:04:20|0.07602
01:04:20|0.07602
01:04:21|0.07602
01:04:22|0.076022
01:04:23|0.076022
01:04:24|0.076004
01:04:25|0.076004
01:04:26|0.07602
01:04:26|0.076016
01:04:27|0.07602
01:04:28|0.076024
01:04:29|0.076024
01:04:30|0.076024
01:04:31|0.076024
01:04:31|0.076024
01:04:32|0.076022
01:04:33|0.076034
01:04:34|0.076034
01:04:34|0.076034
01:04:35|0.076034
01:04:35|0.076034
01:04:36|0.076034
01:04:36|0.076007
01:04:37|0.076005
01:04:38|0.076005
01:04:38|0.076015
01:04:39|0.076015
01:04:39|0.076015
01:04:40|0.075997
01:04:41|0.075997
01:04:42|0.075997
01:04:43|0.075997
01:04:43|0.075997
01:04:44|0.075998
01:04:45|0.076013
01:04:46|0.076
01:04:46|0.076014
01:04:46|0.076014
01:04:47|0.076014
01:04:48|0.076014
01:04:49|0.076025
01:04:50|0.076014
01:04:50|0.076016
01:04:51|0.076016
01:04:52|0.076016
01:04:53|0.076029
01:04:53|0.076029
01:04:54|0.076029
01:04:55|0.076029
01:04:56|0.076017
01:04:58|0.076018
01:04:59|0.076018
01:05:01|0.07601
01:05:02|0.076005
01:05:03|0.076005
01:05:04|0.076005
01:05:06|0.076016
01:05:07|0.076006
01:05:09|0.076006
01:05:10|0.076003
01:05:11|0.076003
01:05:11|0.076003
01:05:12|0.076003
01:05:12|0.075998
01:05:13|0.075987
01:05:14|0.075987
01:05:15|0.075987
01:05:15|0.075986
01:05:16|0.075986
01:05:16|0.07598
01:05:17|0.07598
01:05:18|0.07598
01:05:18|0.075984
01:05:19|0.075984
01:05:20|0.075979
01:05:21|0.075979
01:05:22|0.075979
01:05:23|0.075979
01:05:23|0.075983
01:05:24|0.075989
01:05:25|0.075985
01:05:25|0.075985
01:05:26|0.075978
01:05:27|0.07597
01:05:28|0.07597
01:05:29|0.076029
01:05:29|0.07606
01:05:30|0.076012
01:05:30|0.076017
01:05:31|0.076026
01:05:32|0.076017
01:05:33|0.076001
01:05:34|0.075999
01:05:35|0.076001
01:05:36|0.075995
01:05:37|0.076023
01:05:38|0.076044
01:05:39|0.07601
01:05:39|0.075988
01:05:40|0.075988
01:05:41|0.076
01:05:41|0.076008
01:05:42|0.076008
01:05:43|0.075999
01:05:43|0.076004
01:05:44|0.076004
01:05:45|0.076008
01:05:45|0.076012
01:05:46|0.076008
01:05:46|0.076008
01:05:47|0.076007
01:05:48|0.076012
01:05:48|0.075934
01:05:49|0.075927
01:05:50|0.075916
01:05:50|0.075944
01:05:51|0.075928
01:05:52|0.075928
01:05:52|0.075947
01:05:53|0.075946
01:05:53|0.075907
01:05:54|0.075907
01:05:55|0.075908
01:05:55|0.075889
01:05:56|0.075889
01:05:58|0.075915
01:06:00|0.075893
01:06:00|0.075895
01:06:02|0.075844
01:06:03|0.075846
01:06:05|0.075859
01:06:06|0.075818
01:06:07|0.075845
01:06:08|0.075836
01:06:09|0.07583
01:06:09|0.07583
01:06:11|0.07583
01:06:12|0.07583
01:06:13|0.07583
01:06:14|0.07583
01:06:15|0.07582
01:06:16|0.075816
01:06:17|0.075805
01:06:18|0.075805
01:06:18|0.075805
01:06:19|0.075805
01:06:20|0.075803
01:06:21|0.075801
01:06:21|0.075756
01:06:22|0.075756
01:06:23|0.075785
01:06:23|0.075796
01:06:24|0.075771
01:06:24|0.075771
01:06:25|0.075784
01:06:26|0.07579
01:06:26|0.075787
01:06:27|0.075787
01:06:28|0.075799
01:06:29|0.075788
01:06:30|0.075797
01:06:31|0.075817
01:06:31|0.075822
01:06:32|0.075822
01:06:33|0.075816
01:06:34|0.075804
01:06:34|0.075795
01:06:35|0.075795
01:06:36|0.075794
01:06:37|0.075794
01:06:38|0.075794
01:06:38|0.075783
01:06:39|0.075783
01:06:40|0.075788
01:06:41|0.075788
01:06:41|0.075788
01:06:42|0.075797
01:06:43|0.075796
01:06:43|0.075804
01:06:45|0.075804
01:06:45|0.075804
01:06:46|0.075804
01:06:47|0.075819
01:06:48|0.075783
01:06:49|0.075795
01:06:50|0.075795
01:06:51|0.075795
01:06:51|0.075801
01:06:51|0.075804
01:06:52|0.075822
01:06:53|0.075822
01:06:53|0.075823
01:06:54|0.075823
01:06:55|0.075855
01:06:56|0.075855
01:06:57|0.075819
01:06:57|0.075833
01:06:58|0.075835
01:06:59|0.075814
01:07:01|0.075814
01:07:03|0.075813
01:07:04|0.075809
01:07:06|0.075828
01:07:07|0.075833
01:07:08|0.075833
01:07:09|0.075836
01:07:10|0.075841
01:07:12|0.075838
01:07:13|0.075839
01:07:14|0.075839
01:07:15|0.075834
01:07:16|0.07583
01:07:17|0.07583
01:07:18|0.075832
01:07:19|0.07583
01:07:19|0.075832
01:07:20|0.075832
01:07:21|0.07584
01:07:22|0.07584
01:07:23|0.07584
01:07:24|0.075861
01:07:24|0.075856
01:07:25|0.07585
01:07:26|0.075847
01:07:26|0.075847
01:07:27|0.075859
01:07:28|0.075859
01:07:29|0.075844
01:07:29|0.075865
01:07:30|0.075865
01:07:31|0.075865
01:07:32|0.075865
01:07:33|0.075865
01:07:34|0.075866
01:07:34|0.075866
01:07:35|0.075866
01:07:35|0.075866
01:07:36|0.075866
01:07:36|0.075866
01:07:37|0.075866
01:07:39|0.075866
01:07:40|0.075866
01:07:40|0.075866
01:07:41|0.075866
01:07:42|0.075862
01:07:42|0.075864
01:07:43|0.075864
01:07:44|0.075864
01:07:44|0.075864
01:07:45|0.075864
01:07:46|0.075866
01:07:46|0.075866
01:07:47|0.075871
01:07:48|0.075871
01:07:48|0.075871
01:07:49|0.075871
01:07:50|0.075871
01:07:50|0.075882
01:07:51|0.075876
01:07:51|0.075876
01:07:52|0.075894
01:07:53|0.075886
01:07:54|0.075886
01:07:54|0.075887
01:07:55|0.075885
01:07:56|0.075866
01:07:57|0.075862
01:07:57|0.075863
01:07:58|0.075873
01:08:00|0.075877
01:08:00|0.075877
01:08:01|0.075884
01:08:03|0.075884
01:08:03|0.075884
01:08:05|0.075884
01:08:06|0.075863
01:08:06|0.075863
01:08:07|0.075861
01:08:08|0.075861
01:08:09|0.075861
01:08:10|0.07586
01:08:10|0.07586
01:08:11|0.07586
01:08:12|0.07586
01:08:13|0.07586
01:08:13|0.07586
01:08:14|0.07586
01:08:15|0.07586
01:08:16|0.07586
01:08:17|0.07586
01:08:18|0.07586
01:08:18|0.07586
01:08:19|0.07586
01:08:20|0.07586
01:08:21|0.07586
01:08:21|0.075848
01:08:22|0.075841
01:08:23|0.075849
01:08:24|0.075848
01:08:25|0.075848
01:08:26|0.075848
01:08:26|0.075852
01:08:28|0.07587
01:08:29|0.075888
01:08:30|0.075888
01:08:30|0.075884
01:08:30|0.075884
01:08:31|0.075884
01:08:32|0.075889
01:08:33|0.075898
01:08:33|0.075898
01:08:34|0.075882
01:08:35|0.075882
01:08:36|0.07589
01:08:37|0.075881
01:08:38|0.075881
01:08:38|0.075899
01:08:39|0.075906
01:08:40|0.075906
01:08:40|0.075906
01:08:41|0.075903
01:08:42|0.075887
01:08:43|0.075897
01:08:43|0.075897
01:08:44|0.075897
01:08:45|0.075897
01:08:45|0.075899
01:08:46|0.075899
01:08:47|0.075899
01:08:47|0.075899
01:08:48|0.075917
01:08:49|0.075919
01:08:50|0.075921
01:08:50|0.075929
01:08:51|0.075929
01:08:51|0.075929
01:08:52|0.075929
01:08:53|0.075929
01:08:54|0.075929
01:08:54|0.075929
01:08:55|0.075929
01:08:56|0.075929
01:08:57|0.075926
01:08:57|0.075926
01:08:58|0.075922
01:08:59|0.075924
01:09:00|0.075927
01:09:01|0.07594
01:09:03|0.075939
01:09:03|0.075926
01:09:04|0.075926
01:09:05|0.075926
01:09:06|0.075926
01:09:08|0.075915
01:09:09|0.075915
01:09:09|0.075903
01:09:10|0.075899
01:09:11|0.075908
01:09:12|0.075901
01:09:12|0.075901
01:09:13|0.075901
01:09:14|0.075901
01:09:15|0.075912
01:09:15|0.075912
01:09:16|0.0759
01:09:17|0.075895
01:09:18|0.075894
01:09:19|0.075894
01:09:19|0.075904
01:09:20|0.075904
01:09:21|0.075904
01:09:22|0.075904
01:09:23|0.075907
01:09:24|0.075893
01:09:25|0.075893
01:09:25|0.075881
01:09:26|0.075876
01:09:27|0.075877
01:09:27|0.075882
01:09:28|0.075882
01:09:29|0.075882
01:09:29|0.075882
01:09:30|0.075881
01:09:31|0.075881
01:09:32|0.075882
01:09:33|0.075882
01:09:33|0.075886
01:09:34|0.075886
01:09:35|0.075893
01:09:36|0.075902
01:09:37|0.075915
01:09:38|0.075911
01:09:39|0.075921
01:09:40|0.075921
01:09:41|0.07592
01:09:42|0.07592
01:09:43|0.075936
01:09:43|0.075936
01:09:44|0.075937
01:09:45|0.075937
01:09:46|0.075944
01:09:46|0.075944
01:09:47|0.075944
01:09:48|0.075944
01:09:49|0.075931
01:09:50|0.075938
01:09:50|0.075936
01:09:51|0.075931
01:09:52|0.07593
01:09:53|0.07593
01:09:53|0.07593
01:09:54|0.075912
01:09:54|0.075912
01:09:55|0.075919
01:09:56|0.075923
01:09:56|0.075923
01:09:57|0.075922
01:09:58|0.075914
01:09:58|0.075912
01:09:59|0.075912
01:10:00|0.075912
01:10:02|0.075912
01:10:03|0.075891
01:10:04|0.075889
01:10:05|0.075892
01:10:06|0.075892
01:10:07|0.075888
01:10:08|0.075889
01:10:09|0.075891
01:10:10|0.075888
01:10:10|0.075888
01:10:11|0.075889
01:10:12|0.07589
01:10:13|0.075906
01:10:14|0.075899
01:10:15|0.075899
01:10:15|0.075899
01:10:16|0.075899
01:10:17|0.075899
01:10:18|0.075888
01:10:18|0.075889
01:10:19|0.075889
01:10:20|0.075888
01:10:21|0.075888
01:10:22|0.075888
01:10:23|0.075888
01:10:23|0.075889
01:10:24|0.07589
01:10:25|0.07589
01:10:25|0.075851
01:10:26|0.075847
01:10:27|0.075854
01:10:27|0.075851
01:10:29|0.075851
01:10:30|0.07585
01:10:31|0.07585
01:10:31|0.075856
01:10:32|0.075856
01:10:33|0.075856
01:10:33|0.075855
01:10:34|0.075872
01:10:34|0.075872
01:10:35|0.075872
01:10:36|0.075857
01:10:37|0.075857
01:10:37|0.075856
01:10:38|0.075856
01:10:39|0.075856
01:10:40|0.075856
01:10:41|0.075856
01:10:41|0.075856
01:10:42|0.075856
01:10:43|0.075856
01:10:44|0.075855
01:10:44|0.075855
01:10:45|0.075855
01:10:46|0.075849
01:10:47|0.075859
01:10:48|0.075859
01:10:50|0.075859
01:10:50|0.075852
01:10:51|0.075849
01:10:51|0.075847
01:10:52|0.075847
01:10:53|0.075847
01:10:53|0.075845
01:10:54|0.075845
01:10:55|0.075845
01:10:55|0.075846
01:10:56|0.075846
01:10:56|0.075846
01:10:57|0.075843
01:10:58|0.075841
01:10:59|0.075841
01:10:59|0.075848
01:11:00|0.075848
01:11:01|0.07585
01:11:02|0.075853
01:11:04|0.075858
01:11:05|0.075856
01:11:06|0.075856
01:11:07|0.075856
01:11:09|0.075841
01:11:10|0.075841
01:11:12|0.075824
01:11:12|0.075822
01:11:13|0.07582
01:11:15|0.075819
01:11:16|0.07582
01:11:17|0.075837
01:11:18|0.075844
01:11:19|0.075842
01:11:20|0.075841
01:11:21|0.075836
01:11:21|0.07585
01:11:22|0.075843
01:11:22|0.075854
01:11:23|0.075854
01:11:24|0.075854
01:11:24|0.075855
01:11:25|0.075855
01:11:26|0.075855
01:11:27|0.075841
01:11:28|0.075836
01:11:28|0.075837
01:11:29|0.075837
01:11:30|0.075837
01:11:31|0.075826
01:11:31|0.075821
01:11:32|0.075821
01:11:33|0.07582
01:11:34|0.075808
01:11:35|0.075807
01:11:36|0.075815
01:11:37|0.075814
01:11:37|0.075814
01:11:38|0.075827
01:11:39|0.075827
01:11:39|0.075825
01:11:41|0.075826
01:11:41|0.075826
01:11:42|0.075836
01:11:42|0.075836
01:11:44|0.075834
01:11:45|0.075834
01:11:45|0.075833
01:11:46|0.075833
01:11:46|0.075833
01:11:47|0.075833
01:11:48|0.075833
01:11:49|0.075826
01:11:49|0.075828
01:11:50|0.075846
01:11:51|0.075846
01:11:51|0.075847
01:11:52|0.075847
01:11:53|0.075847
01:11:53|0.075847
01:11:54|0.075855
01:11:55|0.075858
01:11:56|0.075864
01:11:57|0.075877
01:11:57|0.075877
01:11:58|0.075877
01:11:59|0.075877
01:12:00|0.075877
01:12:00|0.075877
01:12:01|0.075877
01:12:02|0.075877
01:12:03|0.075876
01:12:04|0.075872
01:12:06|0.075871
01:12:08|0.075883
01:12:09|0.075873
01:12:10|0.075873
01:12:10|0.075873
01:12:11|0.075873
01:12:13|0.075873
01:12:14|0.075876
01:12:14|0.075876
01:12:16|0.075833
01:12:17|0.075845
01:12:18|0.075845
01:12:18|0.075845
01:12:19|0.075845
01:12:20|0.075845
01:12:21|0.075832
01:12:22|0.075831
01:12:23|0.075831
01:12:23|0.075826
01:12:24|0.075826
01:12:25|0.075822
01:12:26|0.075822
01:12:26|0.075817
01:12:27|0.075802
01:12:28|0.075818
01:12:29|0.075816
01:12:30|0.075804
01:12:31|0.075802
01:12:31|0.075802
01:12:32|0.075802
01:12:33|0.075812
01:12:34|0.075809
01:12:34|0.075814
01:12:35|0.075804
01:12:36|0.075804
01:12:37|0.075809
01:12:38|0.075817
01:12:38|0.07581
01:12:39|0.075809
01:12:40|0.075809
01:12:40|0.075803
01:12:41|0.075804
01:12:42|0.07582
01:12:42|0.075831
01:12:43|0.075822
01:12:44|0.075821
01:12:44|0.075821
01:12:45|0.075821
01:12:46|0.075828
01:12:47|0.075829
01:12:48|0.075822
01:12:48|0.075826
01:12:49|0.075826
01:12:49|0.075826
01:12:50|0.075826
01:12:51|0.07581
01:12:51|0.07581
01:12:52|0.07581
01:12:52|0.075806
01:12:53|0.075806
01:12:54|0.075806
01:12:54|0.075805
01:12:55|0.075805
01:12:55|0.075805
01:12:56|0.075805
01:12:57|0.075805
01:12:58|0.0758
01:12:58|0.075792
01:12:58|0.075801
01:12:59|0.075801
01:13:00|0.075797
01:13:01|0.075815
01:13:02|0.075815
01:13:02|0.075815
01:13:03|0.075815
01:13:05|0.075804
01:13:06|0.075804
01:13:07|0.075805
01:13:08|0.075805
01:13:09|0.075804
01:13:10|0.075804
01:13:11|0.075803
01:13:12|0.075803
01:13:12|0.075809
01:13:13|0.075809
01:13:14|0.075819
01:13:15|0.075821
01:13:16|0.075823
01:13:17|0.075831
01:13:18|0.075842
01:13:19|0.075835
01:13:19|0.075835
01:13:21|0.075835
01:13:22|0.075832
01:13:23|0.075832
01:13:24|0.075838
01:13:25|0.075831
01:13:25|0.075831
01:13:26|0.07583
01:13:27|0.07583
01:13:28|0.075834
01:13:29|0.075829
01:13:30|0.075825
01:13:30|0.075825
01:13:31|0.075825
01:13:32|0.075825
01:13:33|0.075825
01:13:33|0.07583
01:13:34|0.07583
01:13:35|0.07583
01:13:37|0.075808
01:13:37|0.07581
01:13:38|0.075809
01:13:39|0.07581
01:13:40|0.07581
01:13:41|0.07581
01:13:41|0.07581
01:13:42|0.07581
01:13:43|0.075808
01:13:44|0.075808
01:13:45|0.075808
01:13:45|0.075809
01:13:46|0.075808
01:13:47|0.07581
01:13:47|0.07581
01:13:49|0.075818
01:13:49|0.075812
01:13:50|0.075812
01:13:50|0.075827
01:13:51|0.075827
01:13:52|0.075827
01:13:53|0.075829
01:13:53|0.075825
01:13:54|0.075825
01:13:55|0.075834
01:13:56|0.075833
01:13:56|0.075834
01:13:57|0.075834
01:13:58|0.075835
01:13:59|0.075845
01:14:00|0.075845
01:14:01|0.075825
01:14:01|0.075825
01:14:02|0.075825
01:14:03|0.07584
01:14:03|0.075841
01:14:04|0.075837
01:14:06|0.07584
01:14:07|0.075841
01:14:08|0.075841
01:14:08|0.075843
01:14:10|0.075846
01:14:11|0.075843
01:14:12|0.075835
01:14:14|0.075842
01:14:15|0.075837
01:14:16|0.075839
01:14:17|0.075849
01:14:18|0.075849
01:14:19|0.075837
01:14:19|0.075828
01:14:20|0.075828
01:14:21|0.075834
01:14:22|0.07585
01:14:23|0.075844
01:14:24|0.075844
01:14:24|0.075874
01:14:25|0.075874
01:14:25|0.075855
01:14:26|0.075855
01:14:27|0.075855
01:14:28|0.075852
01:14:30|0.075834
01:14:31|0.07583
01:14:31|0.075834
01:14:32|0.075834
01:14:33|0.075834
01:14:34|0.075847
01:14:35|0.075847
01:14:36|0.075849
01:14:36|0.075849
01:14:37|0.075846
01:14:38|0.075848
01:14:39|0.075848
01:14:40|0.075861
01:14:41|0.075861
01:14:41|0.075861
01:14:42|0.075859
01:14:43|0.075864
01:14:44|0.075864
01:14:45|0.07586
01:14:45|0.07586
01:14:46|0.075859
01:14:47|0.075859
01:14:47|0.075859
01:14:48|0.075859
01:14:48|0.075859
01:14:49|0.075864
01:14:50|0.075864
01:14:51|0.075864
01:14:52|0.075864
01:14:53|0.075864
01:14:53|0.075858
01:14:54|0.075858
01:14:54|0.075858
01:14:55|0.075859
01:14:56|0.075859
01:14:57|0.075859
01:14:57|0.075859
01:14:58|0.075859
01:14:59|0.075857
01:15:00|0.075858
01:15:01|0.075866
01:15:01|0.075871
01:15:02|0.075872
01:15:03|0.075872
01:15:03|0.075872
01:15:04|0.075872
01:15:06|0.075872
01:15:08|0.075872
01:15:09|0.075872
01:15:10|0.075871
01:15:11|0.075861
01:15:11|0.075863
01:15:12|0.075863
01:15:13|0.075858
01:15:15|0.075858
01:15:16|0.075857
01:15:16|0.075857
01:15:17|0.075857
01:15:18|0.075857
01:15:19|0.075841
01:15:20|0.075841
01:15:21|0.075856
01:15:22|0.075881
01:15:23|0.075881
01:15:24|0.075865
01:15:24|0.075865
01:15:25|0.075869
01:15:26|0.075869
01:15:27|0.075869
01:15:28|0.075869
01:15:29|0.075874
01:15:30|0.075868
01:15:30|0.075868
01:15:31|0.075865
01:15:32|0.075868
01:15:33|0.075864
01:15:33|0.075855
01:15:34|0.075858
01:15:35|0.075858
01:15:36|0.075858
01:15:37|0.075867
01:15:38|0.075877
01:15:38|0.075877
01:15:39|0.075877
01:15:40|0.075877
01:15:41|0.075877
01:15:42|0.075863
01:15:43|0.075869
01:15:43|0.075869
01:15:44|0.075869
01:15:45|0.075869
01:15:45|0.075867
01:15:46|0.075867
01:15:47|0.075867
01:15:47|0.075868
01:15:48|0.075868
01:15:48|0.075868
01:15:49|0.075868
01:15:49|0.075868
01:15:50|0.075868
01:15:51|0.075868
01:15:52|0.075863
01:15:53|0.075863
01:15:53|0.075863
01:15:55|0.075863
01:15:56|0.075863
01:15:56|0.075863
01:15:57|0.075863
01:15:58|0.075862
01:15:59|0.075862
01:15:59|0.075862
01:16:00|0.075862
01:16:02|0.07583
01:16:02|0.075827
01:16:03|0.075814
01:16:03|0.075813
01:16:04|0.075813
01:16:05|0.075813
01:16:06|0.075812
01:16:07|0.075811
01:16:09|0.075809
01:16:10|0.075813
01:16:12|0.07581
01:16:13|0.075802
01:16:14|0.075805
01:16:15|0.075805
01:16:16|0.075807
01:16:18|0.075803
01:16:19|0.075796
01:16:19|0.075796
01:16:20|0.075796
01:16:21|0.075797
01:16:22|0.075797
01:16:23|0.075797
01:16:23|0.075804
01:16:24|0.075804
01:16:25|0.075804
01:16:26|0.075803
01:16:27|0.075803
01:16:27|0.075803
01:16:28|0.075791
01:16:29|0.075795
01:16:30|0.075795
01:16:30|0.075794
01:16:31|0.075794
01:16:32|0.075792
01:16:32|0.075799
01:16:33|0.075799
01:16:34|0.075796
01:16:35|0.075791
01:16:36|0.07579
01:16:36|0.07579
01:16:36|0.075789
01:16:38|0.075789
01:16:38|0.075779
01:16:39|0.075781
01:16:40|0.075786
01:16:41|0.075767
01:16:41|0.075785
01:16:42|0.075785
01:16:43|0.075785
01:16:44|0.075785
01:16:44|0.075785
01:16:45|0.075785
01:16:47|0.075792
01:16:48|0.075792
01:16:48|0.075792
01:16:49|0.075799
01:16:50|0.0758
01:16:51|0.0758
01:16:52|0.075791
01:16:52|0.075791
01:16:53|0.075791
01:16:54|0.075791
01:16:55|0.075777
01:16:56|0.075782
01:16:57|0.075781
01:16:57|0.075785
01:16:58|0.075795
01:16:59|0.075794
01:16:59|0.075794
01:17:00|0.075794
01:17:01|0.075794
01:17:01|0.075799
01:17:02|0.075805
01:17:03|0.075777
01:17:04|0.075777
01:17:05|0.075777
01:17:05|0.075792
01:17:06|0.075795
01:17:06|0.075784
01:17:08|0.075789
01:17:10|0.075797
01:17:11|0.075802
01:17:12|0.075802
01:17:13|0.075802
01:17:13|0.075802
01:17:14|0.075802
01:17:16|0.075798
01:17:17|0.075812
01:17:18|0.075812
01:17:19|0.075812
01:17:20|0.07583
01:17:21|0.075825
01:17:22|0.075825
01:17:22|0.075825
01:17:23|0.075825
01:17:24|0.075815
01:17:24|0.075815
01:17:26|0.075815
01:17:27|0.075814
01:17:28|0.075813
01:17:29|0.075813
01:17:30|0.075809
01:17:31|0.075809
01:17:32|0.075809
01:17:33|0.075809
01:17:34|0.075809
01:17:34|0.075807
01:17:35|0.075807
01:17:36|0.075807
01:17:36|0.075807
01:17:37|0.075807
01:17:38|0.075821
01:17:39|0.075821
01:17:40|0.075822
01:17:41|0.075818
01:17:41|0.075818
01:17:41|0.075818
01:17:43|0.075823
01:17:44|0.075813
01:17:44|0.075813
01:17:45|0.075811
01:17:46|0.075826
01:17:47|0.075826
01:17:48|0.075826
01:17:48|0.075819
01:17:49|0.075819
01:17:50|0.075819
01:17:51|0.075819
01:17:51|0.075819
01:17:52|0.075819
01:17:53|0.075819
01:17:54|0.075814
01:17:55|0.075808
01:17:55|0.075801
01:17:56|0.075807
01:17:57|0.075813
01:17:58|0.075809
01:17:58|0.075813
01:17:59|0.075812
01:18:00|0.075812
01:18:01|0.075812
01:18:01|0.075805
01:18:02|0.075805
01:18:03|0.075805
01:18:03|0.075805
01:18:04|0.075801
01:18:05|0.075801
01:18:05|0.075794
01:18:06|0.075794
01:18:07|0.075794
01:18:08|0.075801
01:18:10|0.0758
01:18:10|0.075794
01:18:11|0.075794
01:18:12|0.075794
01:18:14|0.07579
01:18:15|0.07579
01:18:16|0.075795
01:18:17|0.075795
01:18:18|0.075794
01:18:19|0.075791
01:18:20|0.075793
01:18:21|0.075793
01:18:23|0.075795
01:18:23|0.075795
01:18:24|0.075794
01:18:25|0.075794
01:18:26|0.075794
01:18:27|0.075785
01:18:27|0.075785
01:18:29|0.075786
01:18:29|0.075786
01:18:30|0.075786
01:18:31|0.075786
01:18:31|0.075786
01:18:33|0.075791
01:18:33|0.075788
01:18:34|0.075791
01:18:35|0.075791
01:18:36|0.075784
01:18:37|0.075783
01:18:38|0.075787
01:18:39|0.075787
01:18:39|0.075783
01:18:40|0.075783
01:18:41|0.075775
01:18:42|0.075775
01:18:42|0.075775
01:18:43|0.075775
01:18:44|0.075777
01:18:45|0.075782
01:18:46|0.075781
01:18:47|0.075768
01:18:47|0.075767
01:18:48|0.075761
01:18:49|0.075761
01:18:50|0.075761
01:18:50|0.075761
01:18:51|0.075761
01:18:52|0.075761
01:18:52|0.075761
01:18:53|0.075761
01:18:54|0.075761
01:18:54|0.075761
01:18:55|0.075761
01:18:55|0.07576
01:18:56|0.075757
01:18:57|0.075757
01:18:58|0.075755
01:18:58|0.075755
01:18:59|0.075755
01:18:59|0.075756
01:19:00|0.075756
01:19:01|0.075757
01:19:02|0.075757
01:19:03|0.075757
01:19:03|0.075757
01:19:04|0.07576
01:19:05|0.07576
01:19:05|0.075764
01:19:06|0.075764
01:19:07|0.075761
01:19:07|0.075761
01:19:08|0.075756
01:19:08|0.075756
01:19:09|0.075756
01:19:11|0.075755
01:19:12|0.075754
01:19:12|0.075754
01:19:13|0.075751
01:19:14|0.075751
01:19:15|0.075757
01:19:16|0.075757
01:19:16|0.075757
01:19:17|0.07575
01:19:18|0.075755
01:19:19|0.075749
01:19:20|0.075749
01:19:21|0.075763
01:19:22|0.07577
01:19:23|0.07577
01:19:23|0.07577
01:19:24|0.07577
01:19:25|0.075762
01:19:26|0.075762
01:19:26|0.075761
01:19:27|0.075756
01:19:28|0.075757
01:19:29|0.075757
01:19:30|0.07575
01:19:30|0.07575
01:19:31|0.07575
01:19:32|0.075758
01:19:33|0.075759
01:19:33|0.075758
01:19:34|0.075758
01:19:35|0.075757
01:19:36|0.075762
01:19:37|0.075762
01:19:38|0.075757
01:19:38|0.075758
01:19:39|0.075766
01:19:40|0.075762
01:19:40|0.075762
01:19:41|0.075762
01:19:42|0.07576
01:19:42|0.075761
01:19:43|0.075761
01:19:44|0.075766
01:19:45|0.075766
01:19:45|0.075762
01:19:46|0.075762
01:19:47|0.075762
01:19:48|0.075762
01:19:48|0.07576
01:19:49|0.075744
01:19:50|0.075744
01:19:51|0.075748
01:19:52|0.075747
01:19:53|0.075751
01:19:53|0.07575
01:19:54|0.07575
01:19:55|0.07575
01:19:56|0.075748
01:19:57|0.075748
01:19:57|0.075744
01:19:58|0.075744
01:19:59|0.075744
01:19:59|0.075743
01:20:00|0.075744
01:20:01|0.075752
01:20:02|0.075753
01:20:03|0.075752
01:20:04|0.075746
01:20:05|0.075752
01:20:06|0.075752
01:20:07|0.075752
01:20:07|0.075752
01:20:08|0.075752
01:20:09|0.075752
01:20:10|0.075752
01:20:11|0.075752
01:20:13|0.075765
01:20:14|0.075762
01:20:15|0.075762
01:20:15|0.075756
01:20:17|0.075756
01:20:17|0.075761
01:20:18|0.075761
01:20:19|0.075762
01:20:20|0.07577
01:20:21|0.07577
01:20:22|0.07577
01:20:23|0.075788
01:20:24|0.075792
01:20:25|0.075793
01:20:26|0.075802
01:20:26|0.075802
01:20:27|0.075802
01:20:28|0.075802
01:20:29|0.075798
01:20:30|0.075799
01:20:31|0.075795
01:20:31|0.075794
01:20:32|0.075785
01:20:33|0.075781
01:20:34|0.075781
01:20:35|0.075781
01:20:36|0.075801
01:20:37|0.075801
01:20:38|0.075788
01:20:39|0.075794
01:20:40|0.075794
01:20:41|0.075794
01:20:41|0.075791
01:20:42|0.075791
01:20:43|0.075791
01:20:43|0.075791
01:20:44|0.075791
01:20:45|0.075792
01:20:46|0.075792
01:20:46|0.075792
01:20:47|0.075792
01:20:48|0.075792
01:20:49|0.075792
01:20:50|0.075792
01:20:51|0.075792
01:20:51|0.075795
01:20:52|0.075795
01:20:53|0.075811
01:20:54|0.075811
01:20:54|0.075802
01:20:55|0.075794
01:20:56|0.075788
01:20:57|0.075771
01:20:57|0.075772
01:20:58|0.075772
01:20:59|0.075772
01:20:59|0.075764
01:21:00|0.075758
01:21:01|0.075772
01:21:02|0.075768
01:21:03|0.075768
01:21:03|0.075768
01:21:04|0.075768
01:21:05|0.075768
01:21:06|0.075773
01:21:06|0.075779
01:21:07|0.075779
01:21:08|0.07578
01:21:08|0.075774
01:21:09|0.075774
01:21:10|0.075783
01:21:10|0.075779
01:21:11|0.075785
01:21:12|0.07578
01:21:14|0.075778
01:21:15|0.075778
01:21:17|0.075778
01:21:17|0.075778
01:21:18|0.075778
01:21:19|0.075778
01:21:20|0.075774
01:21:21|0.075774
01:21:22|0.075773
01:21:23|0.075773
01:21:24|0.075773
01:21:25|0.075773
01:21:25|0.075773
01:21:26|0.075776
01:21:27|0.075772
01:21:28|0.075772
01:21:28|0.075772
01:21:29|0.075772
01:21:30|0.075769
01:21:31|0.075773
01:21:33|0.075771
01:21:34|0.075774
01:21:34|0.075774
01:21:35|0.075766
01:21:36|0.075766
01:21:37|0.075765
01:21:37|0.075765
01:21:38|0.075765
01:21:39|0.075766
01:21:40|0.075766
01:21:40|0.075767
01:21:41|0.075767
01:21:42|0.075773
01:21:43|0.075774
01:21:43|0.075762
01:21:44|0.075762
01:21:46|0.075769
01:21:47|0.07577
01:21:47|0.075767
01:21:48|0.075765
01:21:49|0.075764
01:21:50|0.075764
01:21:50|0.075765
01:21:51|0.075772
01:21:52|0.075772
01:21:53|0.075772
01:21:54|0.075772
01:21:54|0.075785
01:21:55|0.075785
01:21:56|0.075767
01:21:57|0.075762
01:21:57|0.075762
01:21:58|0.075762
01:21:59|0.075762
01:22:00|0.075762
01:22:00|0.075762
01:22:01|0.075761
01:22:02|0.075756
01:22:03|0.075756
01:22:04|0.075758
01:22:05|0.075758
01:22:05|0.075758
01:22:06|0.075758
01:22:07|0.075758
01:22:08|0.075759
01:22:08|0.075759
01:22:09|0.075759
01:22:10|0.075759
01:22:11|0.075759
01:22:12|0.075759
01:22:13|0.075759
01:22:14|0.075759
01:22:15|0.075759
01:22:17|0.075759
01:22:17|0.075759
01:22:18|0.075759
01:22:19|0.075759
01:22:20|0.075759
01:22:21|0.075759
01:22:22|0.075759
01:22:23|0.075759
01:22:24|0.075759
01:22:26|0.075785
01:22:26|0.075778
01:22:27|0.075778
01:22:28|0.075784
01:22:29|0.075784
01:22:30|0.075783
01:22:31|0.075782
01:22:32|0.075782
01:22:33|0.075778
01:22:34|0.075776
01:22:34|0.075776
01:22:36|0.075776
01:22:37|0.075775
01:22:38|0.075774
01:22:38|0.075774
01:22:39|0.075774
01:22:40|0.075774
01:22:40|0.075774
01:22:41|0.075774
01:22:42|0.075774
01:22:42|0.075778
01:22:43|0.075778
01:22:44|0.075778
01:22:45|0.075778
01:22:46|0.075778
01:22:47|0.075778
01:22:47|0.075778
01:22:49|0.075778
01:22:50|0.075778
01:22:50|0.075778
01:22:51|0.075775
01:22:52|0.075775
01:22:52|0.075775
01:22:53|0.075775
01:22:54|0.075775
01:22:55|0.07578
01:22:56|0.075773
01:22:57|0.075773
01:22:57|0.075786
01:22:58|0.075786
01:22:59|0.075779
01:22:59|0.075773
01:23:00|0.075739
01:23:01|0.075744
01:23:02|0.075744
01:23:02|0.075753
01:23:03|0.075753
01:23:04|0.075753
01:23:04|0.075756
01:23:05|0.075756
01:23:05|0.075766
01:23:06|0.07576
01:23:07|0.07576
01:23:08|0.075764
01:23:09|0.075755
01:23:09|0.075755
01:23:10|0.075754
01:23:10|0.07575
01:23:12|0.075759
01:23:13|0.075752
01:23:14|0.07575
01:23:16|0.07575
01:23:17|0.075729
01:23:18|0.075729
01:23:20|0.075727
01:23:20|0.075727
01:23:21|0.075727
01:23:22|0.075727
01:23:23|0.075727
01:23:24|0.075743
01:23:25|0.075742
01:23:26|0.075742
01:23:26|0.075732
01:23:27|0.075732
01:23:28|0.075735
01:23:29|0.075735
01:23:29|0.075735
01:23:30|0.075735
01:23:31|0.075736
01:23:32|0.075736
01:23:33|0.075736
01:23:34|0.07576
01:23:34|0.075752
01:23:35|0.075752
01:23:36|0.075752
01:23:36|0.075752
01:23:37|0.075763
01:23:38|0.075762
01:23:39|0.075762
01:23:40|0.075763
01:23:40|0.075763
01:23:41|0.075763
01:23:42|0.075761
01:23:42|0.075761
01:23:43|0.075749
01:23:44|0.075742
01:23:45|0.07575
01:23:45|0.07575
01:23:46|0.07575
01:23:47|0.07575
01:23:48|0.075744
01:23:49|0.075741
01:23:50|0.07573
01:23:50|0.075731
01:23:51|0.075731
01:23:52|0.07573
01:23:52|0.075745
01:23:52|0.075745
01:23:53|0.075745
01:23:54|0.075755
01:23:55|0.075743
01:23:56|0.075743
01:23:56|0.07574
01:23:57|0.07574
01:23:58|0.075742
01:23:58|0.075739
01:23:59|0.075738
01:24:01|0.075744
01:24:02|0.075737
01:24:02|0.075737
01:24:03|0.075737
01:24:04|0.075745
01:24:05|0.075746
01:24:05|0.075744
01:24:06|0.075733
01:24:07|0.075735
01:24:08|0.075735
01:24:08|0.075735
01:24:09|0.075775
01:24:10|0.075775
01:24:10|0.075738
01:24:11|0.075764
01:24:12|0.075764
01:24:13|0.075756
01:24:14|0.075749
01:24:15|0.075743
01:24:17|0.075743
01:24:18|0.075744
01:24:19|0.075744
01:24:20|0.075743
01:24:22|0.075744
01:24:23|0.075744
01:24:24|0.075755
01:24:25|0.075752
01:24:25|0.07575
01:24:26|0.075755
01:24:27|0.075764
01:24:28|0.075774
01:24:29|0.075773
01:24:31|0.075766
01:24:31|0.07577
01:24:32|0.07577
01:24:33|0.075795
01:24:34|0.075791
01:24:36|0.075791
01:24:37|0.075791
01:24:38|0.075816
01:24:39|0.075825
01:24:39|0.075825
01:24:40|0.075825
01:24:41|0.075825
01:24:42|0.075823
01:24:42|0.075823
01:24:43|0.075824
01:24:44|0.075821
01:24:45|0.075822
01:24:46|0.075815
01:24:47|0.075815
01:24:47|0.075815
01:24:48|0.07582
01:24:49|0.07582
01:24:49|0.07582
01:24:50|0.07582
01:24:52|0.075825
01:24:52|0.075818
01:24:53|0.075813
01:24:53|0.075814
01:24:54|0.075813
01:24:55|0.075813
01:24:56|0.075813
01:24:56|0.075816
01:24:58|0.075816
01:24:58|0.075837
01:24:59|0.075837
01:25:00|0.075837
01:25:00|0.075842
01:25:01|0.075841
01:25:02|0.075841
01:25:03|0.075871
01:25:04|0.075873
01:25:05|0.075897
01:25:06|0.075885
01:25:07|0.075885
01:25:08|0.075878
01:25:08|0.07588
01:25:09|0.07588
01:25:10|0.07588
01:25:10|0.07588
01:25:11|0.07588
01:25:12|0.075881
01:25:13|0.075887
01:25:14|0.075897
01:25:15|0.075901
01:25:16|0.0759
01:25:17|0.0759
01:25:18|0.0759
01:25:20|0.075877
01:25:21|0.075899
01:25:22|0.075884
01:25:24|0.075884
01:25:26|0.075884
01:25:27|0.075886
01:25:28|0.07588
01:25:29|0.07588
01:25:31|0.07588
01:25:32|0.075875
01:25:32|0.075905
01:25:33|0.075896
01:25:33|0.075923
01:25:34|0.075923
01:25:35|0.075901
01:25:36|0.075901
01:25:37|0.075896
01:25:37|0.075892
01:25:38|0.075903
01:25:39|0.075912
01:25:40|0.07591
01:25:41|0.075909
01:25:42|0.075909
01:25:42|0.075921
01:25:43|0.075928
01:25:43|0.075929
01:25:44|0.075923
01:25:45|0.075924
01:25:46|0.075915
01:25:47|0.075905
01:25:47|0.075905
01:25:48|0.075919
01:25:49|0.075906
01:25:50|0.075906
01:25:51|0.07591
01:25:51|0.07591
01:25:52|0.075909
01:25:53|0.075909
01:25:54|0.075888
01:25:55|0.075888
01:25:56|0.075893
01:25:56|0.075926
01:25:57|0.075912
01:25:58|0.075906
01:25:58|0.075898
01:25:59|0.075897
01:26:00|0.075897
01:26:00|0.075898
01:26:01|0.075893
01:26:02|0.075876
01:26:03|0.075912
01:26:03|0.07588
01:26:04|0.075909
01:26:04|0.075881
01:26:05|0.075893
01:26:06|0.075891
01:26:07|0.07589
01:26:07|0.075874
01:26:08|0.075874
01:26:09|0.075875
01:26:10|0.075873
01:26:11|0.075861
01:26:11|0.075857
01:26:12|0.075853
01:26:12|0.075874
01:26:13|0.075866
01:26:14|0.075866
01:26:15|0.075874
01:26:16|0.075866
01:26:17|0.075858
01:26:18|0.075857
01:26:20|0.075855
01:26:21|0.07586
01:26:21|0.075859
01:26:23|0.075862
01:26:24|0.075864
01:26:25|0.075844
01:26:27|0.075844
01:26:28|0.075873
01:26:29|0.075867
01:26:30|0.075889
01:26:30|0.075889
01:26:31|0.075889
01:26:32|0.075868
01:26:33|0.075884
01:26:34|0.075883
01:26:35|0.075883
01:26:35|0.075883
01:26:36|0.075883
01:26:37|0.075889
01:26:38|0.07587
01:26:39|0.075915
01:26:40|0.0759
01:26:41|0.07592
01:26:42|0.07592
01:26:42|0.07591
01:26:43|0.07591
01:26:44|0.07591
01:26:45|0.075911
01:26:46|0.075911
01:26:46|0.075912
01:26:47|0.075915
01:26:48|0.075915
01:26:49|0.075912
01:26:50|0.075908
01:26:51|0.075908
01:26:51|0.075909
01:26:52|0.075909
01:26:53|0.075909
01:26:54|0.075909
01:26:54|0.075931
01:26:55|0.075931
01:26:56|0.075929
01:26:56|0.075931
01:26:57|0.075931
01:26:58|0.075931
01:26:59|0.075933
01:27:00|0.075933
01:27:00|0.075924
01:27:01|0.07593
01:27:02|0.075926
01:27:03|0.075932
01:27:04|0.075923
01:27:05|0.075923
01:27:05|0.075929
01:27:06|0.075929
01:27:06|0.075932
01:27:07|0.075932
01:27:08|0.075932
01:27:09|0.075939
01:27:10|0.075939
01:27:10|0.075939
01:27:11|0.075939
01:27:12|0.075939
01:27:13|0.075939
01:27:14|0.075912
01:27:15|0.075939
01:27:15|0.075918
01:27:16|0.075918
01:27:16|0.075938
01:27:17|0.075938
01:27:19|0.075918
01:27:19|0.075917
01:27:21|0.075935
01:27:23|0.075918
01:27:24|0.075912
01:27:24|0.075902
01:27:25|0.075902
01:27:26|0.075898
01:27:28|0.075933
01:27:29|0.075912
01:27:30|0.075911
01:27:30|0.075911
01:27:32|0.075912
01:27:33|0.075935
01:27:34|0.07592
01:27:35|0.07592
01:27:36|0.07592
01:27:37|0.075924
01:27:37|0.075913
01:27:39|0.075929
01:27:40|0.075923
01:27:41|0.075937
01:27:41|0.07592
01:27:42|0.07592
01:27:43|0.075927
01:27:44|0.075933
01:27:45|0.075929
01:27:46|0.075917
01:27:47|0.075918
01:27:48|0.075918
01:27:49|0.075925
01:27:50|0.075925
01:27:50|0.075921
01:27:51|0.075919
01:27:52|0.075919
01:27:53|0.075912
01:27:54|0.075926
01:27:55|0.075913
01:27:55|0.075913
01:27:56|0.075913
01:27:56|0.075923
01:27:57|0.075923
01:27:58|0.075923
01:27:59|0.075923
01:27:59|0.075919
01:28:00|0.075916
01:28:00|0.075918
01:28:01|0.075918
01:28:02|0.075918
01:28:03|0.075917
01:28:04|0.075917
01:28:05|0.075903
01:28:05|0.075886
01:28:06|0.075886
01:28:07|0.075886
01:28:08|0.075895
01:28:09|0.075917
01:28:10|0.075918
01:28:10|0.075919
01:28:11|0.075919
01:28:12|0.075919
01:28:13|0.075915
01:28:13|0.075916
01:28:14|0.075906
01:28:15|0.075905
01:28:16|0.075915
01:28:17|0.075915
01:28:17|0.075915
01:28:19|0.075916
01:28:21|0.07595
01:28:22|0.07593
01:28:23|0.07593
01:28:24|0.075924
01:28:26|0.075924
01:28:27|0.075947
01:28:28|0.075955
01:28:29|0.075949
01:28:30|0.075957
01:28:32|0.075958
01:28:33|0.075949
01:28:34|0.07595
01:28:34|0.075958
01:28:35|0.075958
01:28:36|0.07595
01:28:37|0.075947
01:28:38|0.075947
01:28:39|0.075962
01:28:40|0.075958
01:28:41|0.075954
01:28:42|0.075957
01:28:42|0.075964
01:28:43|0.075964
01:28:44|0.075966
01:28:45|0.075967
01:28:46|0.075965
01:28:46|0.075965
01:28:47|0.075968
01:28:49|0.075979
01:28:50|0.075972
01:28:51|0.07598
01:28:52|0.075975
01:28:53|0.075985
01:28:54|0.075973
01:28:55|0.075966
01:28:55|0.07597
01:28:56|0.075987
01:28:57|0.075987
01:28:57|0.075986
01:28:58|0.075986
01:28:59|0.075986
01:28:59|0.075986
01:29:00|0.075986
01:29:01|0.075986
01:29:02|0.075987
01:29:03|0.075986
01:29:03|0.075983
01:29:04|0.075984
01:29:04|0.075984
01:29:06|0.075985
01:29:07|0.075996
01:29:08|0.076003
01:29:08|0.076003
01:29:09|0.075994
01:29:10|0.075994
01:29:10|0.07597
01:29:11|0.07597
01:29:12|0.075974
01:29:12|0.075974
01:29:13|0.075974
01:29:14|0.075973
01:29:14|0.075987
01:29:15|0.075979
01:29:16|0.075961
01:29:18|0.075969
01:29:19|0.07598
01:29:20|0.075993
01:29:22|0.075998
01:29:23|0.076003
01:29:25|0.076003
01:29:27|0.076003
01:29:28|0.076019
01:29:29|0.076019
01:29:30|0.076019
01:29:31|0.076019
01:29:32|0.076023
01:29:33|0.076068
01:29:33|0.076056
01:29:35|0.076058
01:29:35|0.076072
01:29:36|0.076083
01:29:37|0.076071
01:29:37|0.076071
01:29:39|0.076109
01:29:40|0.076099
01:29:41|0.076099
01:29:41|0.076111
01:29:42|0.076109
01:29:44|0.076099
01:29:45|0.076118
01:29:45|0.076127
01:29:46|0.076127
01:29:48|0.076127
01:29:48|0.076121
01:29:49|0.076121
01:29:50|0.076119
01:29:51|0.076115
01:29:51|0.076115
01:29:52|0.076116
01:29:53|0.076134
01:29:54|0.07614
01:29:54|0.076141
01:29:55|0.076133
01:29:56|0.076133
01:29:57|0.076141
01:29:58|0.076126
01:29:59|0.076141
01:29:59|0.076142
01:30:00|0.076127
01:30:01|0.076132
01:30:02|0.07614
01:30:02|0.07614
01:30:04|0.076147
01:30:05|0.076135
01:30:06|0.076135
01:30:06|0.076135
01:30:07|0.076135
01:30:08|0.076135
01:30:08|0.076144
01:30:08|0.076143
01:30:09|0.076122
01:30:10|0.076109
01:30:11|0.076105
01:30:12|0.076105
01:30:12|0.076119
01:30:13|0.076131
01:30:14|0.076121
01:30:14|0.076133
01:30:15|0.07613
01:30:16|0.07613
01:30:16|0.076108
01:30:17|0.076115
01:30:17|0.076115
01:30:18|0.076112
01:30:19|0.076112
01:30:19|0.076126
01:30:20|0.076136
01:30:22|0.076136
01:30:24|0.076145
01:30:24|0.076136
01:30:26|0.076119
01:30:26|0.076125
01:30:28|0.076128
01:30:29|0.076128
01:30:29|0.076112
01:30:30|0.076112
01:30:31|0.076109
01:30:32|0.076105
01:30:33|0.076124
01:30:34|0.076124
01:30:35|0.076105
01:30:36|0.076094
01:30:37|0.076093
01:30:39|0.076093
01:30:39|0.076104
01:30:41|0.076104
01:30:41|0.0761
01:30:42|0.0761
01:30:43|0.0761
01:30:44|0.0761
01:30:44|0.0761
01:30:45|0.076123
01:30:46|0.076127
01:30:46|0.076131
01:30:47|0.076131
01:30:48|0.076131
01:30:48|0.076136
01:30:49|0.076136
01:30:49|0.076144
01:30:50|0.076144
01:30:51|0.076161
01:30:52|0.076161
01:30:53|0.076157
01:30:54|0.076158
01:30:55|0.07616
01:30:56|0.07616
01:30:56|0.07616
01:30:57|0.076169
01:30:58|0.076181
01:30:59|0.076164
01:30:59|0.07618
01:31:00|0.076182
01:31:01|0.076182
01:31:01|0.076184
01:31:02|0.076184
01:31:02|0.076189
01:31:03|0.076189
01:31:04|0.076198
01:31:04|0.076193
01:31:04|0.076195
01:31:05|0.076195
01:31:06|0.076197
01:31:07|0.076197
01:31:07|0.076197
01:31:08|0.076197
01:31:08|0.076195
01:31:09|0.07623
01:31:10|0.07621
01:31:10|0.076209
01:31:11|0.076209
01:31:11|0.076209
01:31:12|0.076209
01:31:13|0.076207
01:31:14|0.076207
01:31:14|0.076207
01:31:15|0.076201
01:31:16|0.076192
01:31:17|0.076207
01:31:18|0.076207
01:31:18|0.076184
01:31:19|0.076184
01:31:20|0.076184
01:31:20|0.076179
01:31:22|0.076184
01:31:24|0.076187
01:31:25|0.076187
01:31:25|0.076187
01:31:27|0.076184
01:31:29|0.076164
01:31:30|0.076176
01:31:32|0.076185
01:31:33|0.076197
01:31:34|0.076195
01:31:34|0.076195
01:31:35|0.076195
01:31:37|0.076192
01:31:38|0.076195
01:31:39|0.076196
01:31:39|0.076197
01:31:39|0.076197
01:31:40|0.076197
01:31:41|0.076196
01:31:42|0.076196
01:31:43|0.076197
01:31:44|0.076195
01:31:44|0.076195
01:31:45|0.076197
01:31:46|0.076197
01:31:47|0.076195
01:31:47|0.076197
01:31:48|0.076195
01:31:48|0.076195
01:31:49|0.076195
01:31:50|0.076195
01:31:51|0.076199
01:31:51|0.076188
01:31:52|0.076175
01:31:52|0.076173
01:31:53|0.076173
01:31:54|0.076185
01:31:55|0.076177
01:31:56|0.076163
01:31:56|0.076163
01:31:57|0.076202
01:31:58|0.076179
01:31:59|0.076179
01:31:59|0.07618
01:32:01|0.07618
01:32:02|0.07618
01:32:03|0.076181
01:32:03|0.076159
01:32:04|0.076164
01:32:05|0.076164
01:32:05|0.076164
01:32:06|0.076163
01:32:07|0.076154
01:32:08|0.076154
01:32:09|0.076156
01:32:10|0.07616
01:32:10|0.07616
01:32:11|0.076161
01:32:11|0.076163
01:32:12|0.076167
01:32:13|0.076162
01:32:14|0.076164
01:32:15|0.07615
01:32:15|0.07615
01:32:16|0.076162
01:32:17|0.076137
01:32:18|0.076137
01:32:18|0.076137
01:32:19|0.076137
01:32:20|0.076145
01:32:21|0.076139
01:32:22|0.076148
01:32:24|0.076144
01:32:25|0.07613
01:32:27|0.076125
01:32:28|0.076143
01:32:29|0.076138
01:32:30|0.076138
01:32:32|0.076139
01:32:33|0.076155
01:32:34|0.076154
01:32:35|0.076139
01:32:36|0.076139
01:32:36|0.076127
01:32:37|0.076127
01:32:38|0.076138
01:32:39|0.076137
01:32:40|0.076134
01:32:41|0.076134
01:32:42|0.076134
01:32:43|0.076134
01:32:44|0.076134
01:32:44|0.076161
01:32:45|0.076139
01:32:46|0.076148
01:32:48|0.076134
01:32:48|0.076141
01:32:49|0.076139
01:32:50|0.076135
01:32:50|0.076143
01:32:51|0.076147
01:32:52|0.076147
01:32:53|0.076136
01:32:53|0.076136
01:32:54|0.076141
01:32:55|0.076141
01:32:56|0.076141
01:32:56|0.076141
01:32:57|0.076137
01:32:58|0.076136
01:32:59|0.076134
01:33:00|0.076127
01:33:00|0.076127
01:33:01|0.076127
01:33:02|0.076111
01:33:02|0.076111
01:33:03|0.076141
01:33:04|0.076167
01:33:05|0.076167
01:33:06|0.076134
01:33:06|0.076143
01:33:07|0.076143
01:33:08|0.07614
01:33:09|0.076142
01:33:10|0.076148
01:33:11|0.076152
01:33:12|0.076165
01:33:12|0.076165
01:33:13|0.076165
01:33:14|0.076165
01:33:14|0.076164
01:33:15|0.076183
01:33:15|0.076188
01:33:16|0.076186
01:33:17|0.076186
01:33:18|0.076186
01:33:19|0.076192
01:33:19|0.076192
01:33:20|0.076186
01:33:21|0.076194
01:33:22|0.076201
01:33:23|0.076202
01:33:24|0.07621
01:33:26|0.076199
01:33:27|0.076212
01:33:28|0.076205
01:33:29|0.076203
01:33:30|0.076203
01:33:31|0.076203
01:33:32|0.076197
01:33:33|0.076206
01:33:34|0.076206
01:33:36|0.076206
01:33:37|0.076206
01:33:38|0.076181
01:33:38|0.076181
01:33:39|0.076195
01:33:40|0.07621
01:33:40|0.076218
01:33:41|0.076204
01:33:42|0.076207
01:33:43|0.076207
01:33:44|0.076217
01:33:46|0.076218
01:33:46|0.076221
01:33:47|0.076226
01:33:47|0.076232
01:33:48|0.076232
01:33:48|0.076232
01:33:49|0.076217
01:33:50|0.076215
01:33:51|0.076224
01:33:51|0.076225
01:33:52|0.076225
01:33:53|0.076226
01:33:54|0.076226
01:33:55|0.076225
01:33:55|0.076225
01:33:56|0.076225
01:33:56|0.076222
01:33:57|0.076242
01:33:58|0.076232
01:33:58|0.076233
01:33:59|0.07623
01:34:00|0.076208
01:34:00|0.076211
01:34:01|0.076206
01:34:02|0.076211
01:34:03|0.076212
01:34:03|0.076207
01:34:05|0.076206
01:34:06|0.076186
01:34:06|0.076187
01:34:07|0.076186
01:34:08|0.07619
01:34:08|0.076181
01:34:09|0.076181
01:34:10|0.076179
01:34:11|0.076179
01:34:11|0.07619
01:34:12|0.076182
01:34:12|0.076182
01:34:13|0.07618
01:34:14|0.07618
01:34:14|0.07618
01:34:15|0.076206
01:34:15|0.076175
01:34:16|0.076175
01:34:17|0.076175
01:34:18|0.076175
01:34:19|0.07618
01:34:20|0.076185
01:34:20|0.076185
01:34:21|0.076196
01:34:22|0.076196
01:34:23|0.076196
01:34:24|0.076178
01:34:25|0.076184
01:34:27|0.076184
01:34:28|0.076224
01:34:30|0.076192
01:34:31|0.076196
01:34:33|0.076212
01:34:34|0.076212
01:34:35|0.076213
01:34:37|0.076205
01:34:37|0.076219
01:34:39|0.076202
01:34:40|0.076198
01:34:41|0.0762
01:34:42|0.076201
01:34:43|0.076201
01:34:43|0.076191
01:34:44|0.076197
01:34:45|0.076214
01:34:46|0.07619
01:34:46|0.076198
01:34:47|0.076198
01:34:48|0.076193
01:34:49|0.076196
01:34:50|0.076192
01:34:50|0.076199
01:34:51|0.076207
01:34:52|0.076198
01:34:52|0.0762
01:34:53|0.0762
01:34:53|0.0762
01:34:54|0.0762
01:34:55|0.0762
01:34:56|0.076199
01:34:56|0.076223
01:34:57|0.076223
01:34:58|0.076223
01:34:59|0.076199
01:35:00|0.076199
01:35:01|0.076199
01:35:01|0.076198
01:35:02|0.076198
01:35:03|0.076197
01:35:03|0.076197
01:35:04|0.076198
01:35:05|0.076194
01:35:06|0.076194
01:35:07|0.076178
01:35:08|0.076178
01:35:08|0.076197
01:35:09|0.076197
01:35:10|0.076197
01:35:10|0.076197
01:35:11|0.076197
01:35:11|0.076197
01:35:13|0.076197
01:35:13|0.076197
01:35:14|0.076197
01:35:15|0.076176
01:35:16|0.076175
01:35:16|0.076168
01:35:17|0.076168
01:35:18|0.076167
01:35:19|0.076167
01:35:20|0.076167
01:35:20|0.076197
01:35:21|0.076197
01:35:22|0.076197
01:35:22|0.076194
01:35:23|0.076181
01:35:24|0.076181
01:35:24|0.076181
01:35:26|0.076181
01:35:27|0.076181
01:35:27|0.076187
01:35:29|0.076174
01:35:31|0.076176
01:35:32|0.07616
01:35:33|0.076195
01:35:33|0.076174
01:35:34|0.076174
01:35:35|0.076174
01:35:36|0.076182
01:35:37|0.076175
01:35:38|0.076161
01:35:38|0.076161
01:35:39|0.076188
01:35:40|0.07618
01:35:41|0.07618
01:35:42|0.07618
01:35:43|0.07618
01:35:43|0.076174
01:35:44|0.076175
01:35:45|0.076173
01:35:46|0.076173
01:35:47|0.076169
01:35:47|0.076165
01:35:48|0.076165
01:35:49|0.076165
01:35:50|0.076166
01:35:50|0.076171
01:35:51|0.076161
01:35:52|0.076169
01:35:53|0.076176
01:35:54|0.076164
01:35:54|0.076177
01:35:55|0.076177
01:35:55|0.076177
01:35:56|0.076177
01:35:57|0.076177
01:35:57|0.07615
01:35:58|0.076144
01:35:59|0.076144
01:36:00|0.076161
01:36:01|0.076168
01:36:03|0.076168
01:36:03|0.076149
01:36:04|0.076149
01:36:05|0.076159
01:36:07|0.076159
01:36:08|0.076159
01:36:08|0.076159
01:36:09|0.076168
01:36:10|0.076156
01:36:10|0.076155
01:36:11|0.076155
01:36:12|0.076155
01:36:12|0.07614
01:36:13|0.07614
01:36:13|0.07614
01:36:14|0.07614
01:36:15|0.076149
01:36:16|0.076136
01:36:17|0.076136
01:36:18|0.076136
01:36:18|0.076137
01:36:19|0.076131
01:36:20|0.076131
01:36:21|0.076133
01:36:21|0.076133
01:36:22|0.076133
01:36:23|0.076144
01:36:24|0.076129
01:36:24|0.076129
01:36:25|0.076129
01:36:26|0.076122
01:36:28|0.076131
01:36:28|0.076143
01:36:29|0.076145
01:36:30|0.076136
01:36:31|0.076141
01:36:32|0.076145
01:36:33|0.076146
01:36:34|0.076149
01:36:35|0.076149
01:36:36|0.076152
01:36:37|0.076155
01:36:38|0.076155
01:36:39|0.076151
01:36:40|0.076149
01:36:42|0.076163
01:36:42|0.076164
01:36:44|0.076139
01:36:45|0.076136
01:36:46|0.07615
01:36:46|0.07615
01:36:47|0.07615
01:36:48|0.076148
01:36:49|0.07615
01:36:49|0.07615
01:36:50|0.07615
01:36:51|0.076137
01:36:52|0.076136
01:36:53|0.076104
01:36:55|0.076119
01:36:55|0.076121
01:36:56|0.07612
01:36:57|0.076138
01:36:57|0.076109
01:36:58|0.076103
01:36:59|0.076111
01:37:00|0.076101
01:37:01|0.076101
01:37:02|0.076111
01:37:02|0.076105
01:37:03|0.076106
01:37:04|0.0761
01:37:05|0.0761
01:37:06|0.0761
01:37:07|0.0761
01:37:08|0.076093
01:37:08|0.076093
01:37:09|0.076091
01:37:10|0.076069
01:37:11|0.076083
01:37:11|0.076083
01:37:12|0.076083
01:37:13|0.076083
01:37:14|0.076083
01:37:15|0.076111
01:37:16|0.076089
01:37:17|0.076095
01:37:17|0.076095
01:37:18|0.076109
01:37:19|0.076098
01:37:20|0.076098
01:37:20|0.07611
01:37:21|0.07611
01:37:22|0.076099
01:37:23|0.076099
01:37:23|0.07609
01:37:24|0.07609
01:37:25|0.07609
01:37:26|0.07609
01:37:26|0.076094
01:37:27|0.076094
01:37:29|0.076096
01:37:31|0.076096
01:37:32|0.076103
01:37:33|0.076105
01:37:34|0.076105
01:37:35|0.076108
01:37:36|0.076108
01:37:36|0.076109
01:37:38|0.076109
01:37:39|0.076117
01:37:40|0.076116
01:37:40|0.076116
01:37:41|0.076117
01:37:42|0.076117
01:37:43|0.076114
01:37:44|0.076105
01:37:45|0.076111
01:37:46|0.076114
01:37:47|0.076114
01:37:48|0.076111
01:37:48|0.076111
01:37:49|0.076109
01:37:50|0.076109
01:37:51|0.076124
01:37:52|0.07612
01:37:53|0.07612
01:37:53|0.076118
01:37:54|0.07612
01:37:55|0.076118
01:37:56|0.076123
01:37:57|0.076136
01:37:58|0.076135
01:37:58|0.076135
01:37:59|0.076135
01:38:00|0.076128
01:38:01|0.076123
01:38:02|0.076125
01:38:03|0.076155
01:38:04|0.076155
01:38:04|0.076155
01:38:05|0.076155
01:38:06|0.076155
01:38:06|0.076128
01:38:08|0.076128
01:38:09|0.076151
01:38:10|0.076151
01:38:11|0.076151
01:38:12|0.076151
01:38:12|0.076151
01:38:13|0.076151
01:38:15|0.076123
01:38:16|0.076146
01:38:17|0.076146
01:38:18|0.076137
01:38:19|0.076137
01:38:19|0.07609
01:38:20|0.07609
01:38:21|0.076114
01:38:21|0.076124
01:38:22|0.076124
01:38:23|0.076124
01:38:24|0.076128
01:38:24|0.076128
01:38:25|0.076121
01:38:26|0.076121
01:38:26|0.076142
01:38:27|0.076119
01:38:28|0.076119
01:38:29|0.076119
01:38:30|0.076119
01:38:31|0.076119
01:38:32|0.076119
01:38:33|0.076142
01:38:34|0.076141
01:38:36|0.076141
01:38:37|0.076141
01:38:38|0.076141
01:38:39|0.076152
01:38:40|0.076152
01:38:40|0.076152
01:38:42|0.076152
01:38:43|0.076151
01:38:43|0.076151
01:38:44|0.076145
01:38:45|0.076153
01:38:46|0.076153
01:38:47|0.076154
01:38:48|0.076144
01:38:49|0.076144
01:38:50|0.076149
01:38:50|0.076171
01:38:51|0.076171
01:38:52|0.076156
01:38:52|0.07615
01:38:53|0.076161
01:38:54|0.076151
01:38:54|0.076151
01:38:55|0.076151
01:38:55|0.076161
01:38:56|0.076168
01:38:56|0.076169
01:38:57|0.076169
01:38:59|0.076158
01:39:00|0.076161
01:39:00|0.076179
01:39:01|0.076179
01:39:02|0.076165
01:39:02|0.076165
01:39:03|0.076165
01:39:04|0.076174
01:39:04|0.076151
01:39:05|0.076151
01:39:05|0.076151
01:39:06|0.076151
01:39:07|0.076163
01:39:08|0.076163
01:39:08|0.076163
01:39:09|0.076167
01:39:10|0.076167
01:39:11|0.076167
01:39:12|0.076167
01:39:13|0.076154
01:39:14|0.076163
01:39:15|0.076171
01:39:17|0.076166
01:39:18|0.076166
01:39:18|0.076161
01:39:19|0.076162
01:39:20|0.076162
01:39:20|0.076162
01:39:21|0.076162
01:39:22|0.076162
01:39:23|0.076171
01:39:23|0.076171
01:39:24|0.076171
01:39:24|0.076135
01:39:25|0.076138
01:39:26|0.076138
01:39:27|0.076138
01:39:28|0.076138
01:39:28|0.076172
01:39:29|0.076127
01:39:30|0.076127
01:39:32|0.076136
01:39:34|0.076135
01:39:35|0.076147
01:39:36|0.076147
01:39:37|0.076146
01:39:38|0.076146
01:39:39|0.076127
01:39:40|0.076127
01:39:40|0.076166
01:39:41|0.076166
01:39:43|0.076166
01:39:44|0.076148
01:39:44|0.076142
01:39:45|0.076142
01:39:46|0.076163
01:39:47|0.076157
01:39:47|0.076159
01:39:49|0.076175
01:39:50|0.076175
01:39:51|0.076176
01:39:52|0.076184
01:39:52|0.076187
01:39:53|0.07619
01:39:54|0.07619
01:39:55|0.076194
01:39:55|0.076194
01:39:57|0.076194
01:39:57|0.076209
01:39:58|0.076209
01:39:59|0.07623
01:40:00|0.076207
01:40:01|0.076206
01:40:02|0.076207
01:40:04|0.076214
01:40:05|0.076215
01:40:05|0.076215
01:40:06|0.076214
01:40:07|0.076209
01:40:07|0.076215
01:40:08|0.076222
01:40:09|0.076222
01:40:10|0.076222
01:40:11|0.076229
01:40:12|0.076229
01:40:12|0.076215
01:40:13|0.076215
01:40:14|0.076219
01:40:14|0.076215
01:40:15|0.076215
01:40:17|0.076204
01:40:17|0.0762
01:40:18|0.076187
01:40:19|0.076175
01:40:20|0.076185
01:40:20|0.076185
01:40:21|0.076185
01:40:22|0.076185
01:40:23|0.076177
01:40:23|0.076186
01:40:24|0.076186
01:40:25|0.076186
01:40:25|0.076185
01:40:26|0.07618
01:40:27|0.076172
01:40:28|0.076172
01:40:29|0.076165
01:40:30|0.076165
01:40:31|0.076187
01:40:33|0.076196
01:40:34|0.076182
01:40:35|0.076193
01:40:35|0.076198
01:40:36|0.076208
01:40:37|0.076208
01:40:38|0.076204
01:40:38|0.076204
01:40:39|0.076204
01:40:40|0.076204
01:40:40|0.076204
01:40:41|0.076224
01:40:42|0.076205
01:40:43|0.076209
01:40:43|0.076209
01:40:44|0.076209
01:40:45|0.076209
01:40:46|0.07621
01:40:47|0.076209
01:40:48|0.076209
01:40:49|0.076205
01:40:50|0.076205
01:40:51|0.076204
01:40:51|0.076198
01:40:52|0.076198
01:40:52|0.076197
01:40:53|0.076197
01:40:54|0.076197
01:40:55|0.076195
01:40:56|0.076195
01:40:57|0.076195
01:40:58|0.076195
01:40:59|0.076195
01:40:59|0.076197
01:41:00|0.076197
01:41:01|0.076177
01:41:02|0.076177
01:41:03|0.076177
01:41:04|0.076178
01:41:04|0.076178
01:41:06|0.076184
01:41:07|0.076184
01:41:08|0.07618
01:41:08|0.076192
01:41:09|0.076193
01:41:10|0.076193
01:41:10|0.076194
01:41:11|0.076197
01:41:12|0.076216
01:41:13|0.076214
01:41:14|0.076214
01:41:14|0.076214
01:41:15|0.076199
01:41:15|0.076199
01:41:16|0.076199
01:41:17|0.076215
01:41:17|0.076223
01:41:18|0.076228
01:41:19|0.076229
01:41:19|0.076234
01:41:20|0.076243
01:41:21|0.076237
01:41:21|0.076237
01:41:22|0.076233
01:41:22|0.07623
01:41:23|0.076233
01:41:24|0.076233
01:41:25|0.076233
01:41:26|0.076234
01:41:26|0.076234
01:41:27|0.076234
01:41:28|0.076234
01:41:29|0.076231
01:41:29|0.076235
01:41:30|0.076219
01:41:32|0.076215
01:41:34|0.076213
01:41:35|0.076203
01:41:35|0.076197
01:41:36|0.076197
01:41:37|0.076201
01:41:38|0.076201
01:41:39|0.076201
01:41:40|0.076201
01:41:41|0.076207
01:41:41|0.076206
01:41:42|0.076206
01:41:43|0.076198
01:41:44|0.076203
01:41:45|0.076203
01:41:46|0.076203
01:41:46|0.076203
01:41:47|0.076196
01:41:49|0.0762
01:41:49|0.076196
01:41:50|0.076201
01:41:51|0.076207
01:41:52|0.076207
01:41:53|0.076207
01:41:54|0.076214
01:41:55|0.076212
01:41:56|0.076212
01:41:57|0.076212
01:41:57|0.076212
01:41:58|0.076212
01:41:59|0.076206
01:42:00|0.076207
01:42:01|0.07622
01:42:02|0.076213
01:42:03|0.076214
01:42:04|0.076208
01:42:04|0.076214
01:42:05|0.076214
01:42:05|0.07622
01:42:06|0.07622
01:42:07|0.07622
01:42:07|0.07622
01:42:08|0.076222
01:42:10|0.07622
01:42:10|0.07622
01:42:11|0.07622
01:42:12|0.076218
01:42:13|0.076218
01:42:14|0.076218
01:42:14|0.076218
01:42:15|0.076218
01:42:16|0.076178
01:42:16|0.076177
01:42:17|0.076176
01:42:18|0.076182
01:42:19|0.076173
01:42:20|0.076168
01:42:20|0.076169
01:42:21|0.076184
01:42:22|0.076178
01:42:22|0.076176
01:42:23|0.076176
01:42:24|0.076175
01:42:25|0.07617
01:42:26|0.076158
01:42:26|0.076159
01:42:27|0.076158
01:42:28|0.076151
01:42:29|0.076151
01:42:29|0.07615
01:42:30|0.076144
01:42:31|0.076142
01:42:32|0.076143
01:42:33|0.076143
01:42:35|0.076153
01:42:36|0.076148
01:42:38|0.076153
01:42:39|0.076144
01:42:39|0.076148
01:42:40|0.076156
01:42:41|0.076156
01:42:42|0.076156
01:42:43|0.076156
01:42:44|0.076156
01:42:45|0.076156
01:42:46|0.076156
01:42:48|0.076145
01:42:48|0.076145
01:42:49|0.076145
01:42:49|0.076145
01:42:50|0.076145
01:42:51|0.076141
01:42:52|0.076142
01:42:52|0.076142
01:42:53|0.076142
01:42:54|0.076142
01:42:55|0.07615
01:42:56|0.07615
01:42:56|0.076133
01:42:57|0.076133
01:42:58|0.076147
01:42:58|0.076143
01:42:59|0.076143
01:43:00|0.076143
01:43:00|0.07616
01:43:01|0.076141
01:43:02|0.076141
01:43:02|0.076141
01:43:03|0.076145
01:43:04|0.076138
01:43:05|0.076146
01:43:05|0.076138
01:43:06|0.076135
01:43:07|0.07613
01:43:08|0.076131
01:43:08|0.076133
01:43:09|0.076134
01:43:10|0.076147
01:43:11|0.076147
01:43:12|0.076147
01:43:12|0.076145
01:43:13|0.076143
01:43:14|0.076144
01:43:15|0.076134
01:43:16|0.076141
01:43:16|0.076141
01:43:17|0.076141
01:43:18|0.076146
01:43:19|0.076146
01:43:19|0.076148
01:43:20|0.076148
01:43:20|0.076148
01:43:21|0.076148
01:43:22|0.076148
01:43:23|0.076151
01:43:23|0.076152
01:43:24|0.076152
01:43:25|0.076152
01:43:25|0.076139
01:43:26|0.076155
01:43:26|0.076156
01:43:27|0.076155
01:43:28|0.076161
01:43:28|0.076167
01:43:29|0.076169
01:43:29|0.076168
01:43:30|0.076168
01:43:30|0.076167
01:43:31|0.07616
01:43:32|0.07616
01:43:33|0.07616
01:43:35|0.076177
01:43:36|0.07617
01:43:37|0.076177
01:43:38|0.076162
01:43:39|0.076162
01:43:40|0.076172
01:43:41|0.076174
01:43:42|0.076163
01:43:44|0.076165
01:43:45|0.076165
01:43:46|0.076165
01:43:47|0.076161
01:43:48|0.076161
01:43:49|0.076168
01:43:50|0.076172
01:43:51|0.076172
01:43:52|0.076172
01:43:53|0.076175
01:43:54|0.076174
01:43:55|0.076177
01:43:56|0.076161
01:43:56|0.076161
01:43:57|0.076151
01:43:57|0.076151
01:43:58|0.076151
01:43:59|0.076154
01:44:00|0.076146
01:44:01|0.076141
01:44:02|0.076135
01:44:03|0.076143
01:44:04|0.076136
01:44:05|0.076136
01:44:06|0.076135
01:44:07|0.076135
01:44:08|0.076135
01:44:08|0.076135
01:44:09|0.076135
01:44:10|0.076135
01:44:11|0.076136
01:44:12|0.076136
01:44:12|0.076136
01:44:13|0.076136
01:44:14|0.076136
01:44:15|0.076136
01:44:15|0.076133
01:44:16|0.076148
01:44:16|0.076144
01:44:17|0.076137
01:44:18|0.076137
01:44:19|0.07615
01:44:20|0.076146
01:44:20|0.07615
01:44:21|0.07615
01:44:22|0.076149
01:44:23|0.076149
01:44:23|0.07615
01:44:24|0.07615
01:44:25|0.07615
01:44:26|0.076145
01:44:26|0.076145
01:44:27|0.076145
01:44:28|0.076145
01:44:29|0.076145
01:44:29|0.076145
01:44:30|0.076146
01:44:31|0.076143
01:44:32|0.076144
01:44:33|0.076144
01:44:33|0.076144
01:44:34|0.076144
01:44:35|0.076144
01:44:36|0.076128
01:44:38|0.076151
01:44:39|0.076151
01:44:40|0.076151
01:44:41|0.076151
01:44:42|0.076151
01:44:43|0.076143
01:44:45|0.076133
01:44:46|0.076134
01:44:47|0.076134
01:44:47|0.076134
01:44:48|0.076127
01:44:48|0.076127
01:44:50|0.076128
01:44:51|0.076127
01:44:52|0.076127
01:44:53|0.076127
01:44:55|0.076127
01:44:56|0.076127
01:44:58|0.076127
01:44:59|0.076127
01:45:00|0.076127
01:45:01|0.076127
01:45:02|0.076127
01:45:03|0.076127
01:45:04|0.076127
01:45:05|0.076127
01:45:06|0.076127
01:45:07|0.076127
01:45:08|0.076127
01:45:08|0.076127
01:45:09|0.076127
01:45:10|0.076127
01:45:11|0.076127
01:45:12|0.076127
01:45:12|0.076127
01:45:13|0.076127
01:45:14|0.076127
01:45:14|0.076127
01:45:15|0.076127
01:45:16|0.076127
01:45:17|0.076127
01:45:18|0.076127
01:45:19|0.076106
01:45:19|0.076106
01:45:20|0.076101
01:45:21|0.076107
01:45:21|0.07612
01:45:21|0.07612
01:45:22|0.07612
01:45:23|0.076135
01:45:24|0.076135
01:45:25|0.076135
01:45:26|0.076134
01:45:27|0.076134
01:45:27|0.076134
01:45:28|0.076134
01:45:29|0.076134
01:45:29|0.076128
01:45:30|0.076144
01:45:31|0.076144
01:45:31|0.076144
01:45:32|0.076144
01:45:32|0.076144
01:45:33|0.076144
01:45:34|0.076144
01:45:34|0.076116
01:45:35|0.07614
01:45:37|0.076128
01:45:38|0.076129
01:45:39|0.076137
01:45:41|0.076137
01:45:42|0.076128
01:45:42|0.076128
01:45:43|0.076128
01:45:44|0.076134
01:45:45|0.076134
01:45:46|0.076134
01:45:46|0.076114
01:45:47|0.076114
01:45:48|0.076124
01:45:49|0.076124
01:45:50|0.076124
01:45:51|0.076124
01:45:52|0.076107
01:45:54|0.076107
01:45:54|0.076108
01:45:55|0.076108
01:45:56|0.076108
01:45:57|0.076108
01:45:57|0.076107
01:45:58|0.076107
01:45:59|0.076107
01:46:00|0.0761
01:46:00|0.076101
01:46:01|0.0761
01:46:02|0.0761
01:46:03|0.0761
01:46:04|0.076108
01:46:05|0.076114
01:46:06|0.076103
01:46:08|0.076106
01:46:08|0.076097
01:46:09|0.076096
01:46:10|0.076097
01:46:12|0.076097
01:46:13|0.076093
01:46:14|0.076093
01:46:15|0.076093
01:46:15|0.076093
01:46:16|0.076116
01:46:17|0.0761
01:46:18|0.0761
01:46:18|0.0761
01:46:19|0.0761
01:46:20|0.076093
01:46:21|0.076086
01:46:21|0.076091
01:46:22|0.07609
01:46:23|0.076083
01:46:23|0.076082
01:46:24|0.076083
01:46:25|0.076082
01:46:25|0.07608
01:46:27|0.07608
01:46:27|0.076074
01:46:27|0.076073
01:46:28|0.076073
01:46:29|0.076069
01:46:30|0.076066
01:46:31|0.076048
01:46:32|0.076048
01:46:33|0.076058
01:46:34|0.07605
01:46:34|0.076057
01:46:35|0.076057
01:46:36|0.076057
01:46:37|0.076057
01:46:38|0.076057
01:46:39|0.076058
01:46:40|0.076059
01:46:41|0.076058
01:46:42|0.076039
01:46:42|0.076045
01:46:43|0.076051
01:46:44|0.076052
01:46:45|0.076051
01:46:46|0.076045
01:46:47|0.076051
01:46:48|0.076052
01:46:48|0.076052
01:46:49|0.076052
01:46:51|0.076069
01:46:52|0.07607
01:46:53|0.07607
01:46:53|0.076069
01:46:55|0.076069
01:46:56|0.076069
01:46:57|0.076069
01:46:58|0.076069
01:46:59|0.076069
01:47:00|0.076069
01:47:01|0.076069
01:47:02|0.076069
01:47:03|0.076069
01:47:04|0.076069
01:47:04|0.076068
01:47:05|0.076068
01:47:06|0.076068
01:47:07|0.076068
01:47:08|0.076061
01:47:09|0.076061
01:47:09|0.07606
01:47:10|0.07606
01:47:11|0.07606
01:47:12|0.07606
01:47:13|0.07606
01:47:14|0.076061
01:47:15|0.07607
01:47:15|0.076071
01:47:16|0.076068
01:47:17|0.076063
01:47:17|0.076072
01:47:18|0.076072
01:47:18|0.076058
01:47:19|0.076058
01:47:20|0.076061
01:47:21|0.076061
01:47:22|0.076061
01:47:22|0.076061
01:47:23|0.076067
01:47:24|0.076067
01:47:25|0.076067
01:47:25|0.076067
01:47:26|0.076067
01:47:27|0.076067
01:47:27|0.076067
01:47:28|0.076068
01:47:29|0.076068
01:47:30|0.076061
01:47:32|0.076061
01:47:32|0.076065
01:47:33|0.076065
01:47:34|0.076065
01:47:34|0.076065
01:47:35|0.076061
01:47:36|0.07606
01:47:37|0.07606
01:47:38|0.076037
01:47:40|0.076041
01:47:42|0.076024
01:47:42|0.076016
01:47:43|0.076018
01:47:45|0.076018
01:47:46|0.076031
01:47:47|0.076018
01:47:48|0.076019
01:47:49|0.076019
01:47:49|0.076038
01:47:50|0.076029
01:47:52|0.076026
01:47:53|0.076019
01:47:53|0.076003
01:47:54|0.076002
01:47:55|0.075997
01:47:56|0.075973
01:47:57|0.075951
01:47:58|0.075951
01:47:59|0.075951
01:48:00|0.075951
01:48:00|0.075951
01:48:01|0.075948
01:48:02|0.075936
01:48:03|0.075946
01:48:03|0.075946
01:48:05|0.075946
01:48:05|0.075947
01:48:06|0.075936
01:48:07|0.075936
01:48:07|0.075936
01:48:08|0.075936
01:48:09|0.075936
01:48:09|0.075937
01:48:10|0.075937
01:48:12|0.075947
01:48:13|0.075948
01:48:14|0.075945
01:48:14|0.075946
01:48:15|0.075946
01:48:16|0.075936
01:48:17|0.075943
01:48:17|0.075943
01:48:18|0.075955
01:48:19|0.075955
01:48:20|0.07596
01:48:20|0.07596
01:48:21|0.07596
01:48:22|0.07596
01:48:23|0.07596
01:48:23|0.075964
01:48:24|0.075964
01:48:25|0.075964
01:48:26|0.075964
01:48:27|0.075955
01:48:27|0.075971
01:48:29|0.075976
01:48:30|0.075972
01:48:31|0.075972
01:48:32|0.075985
01:48:33|0.075971
01:48:34|0.075951
01:48:34|0.075941
01:48:35|0.075933
01:48:36|0.075931
01:48:37|0.075931
01:48:37|0.075912
01:48:38|0.075896
01:48:40|0.075884
01:48:41|0.075849
01:48:42|0.075846
01:48:43|0.075876
01:48:44|0.075874
01:48:45|0.075879
01:48:46|0.075868
01:48:46|0.075877
01:48:47|0.075886
01:48:48|0.075888
01:48:49|0.075887
01:48:49|0.075887
01:48:51|0.075887
01:48:51|0.0759
01:48:52|0.075879
01:48:53|0.075879
01:48:54|0.075873
01:48:56|0.075877
01:48:57|0.075872
01:48:58|0.07586
01:48:59|0.075846
01:48:59|0.075842
01:49:00|0.075841
01:49:01|0.07586
01:49:02|0.07586
01:49:03|0.075844
01:49:04|0.075844
01:49:04|0.075844
01:49:05|0.075857
01:49:06|0.075857
01:49:07|0.075857
01:49:08|0.075857
01:49:10|0.075869
01:49:10|0.075868
01:49:11|0.075868
01:49:12|0.075868
01:49:13|0.075873
01:49:14|0.075861
01:49:15|0.075856
01:49:15|0.07585
01:49:16|0.07585
01:49:17|0.07585
01:49:17|0.07584
01:49:18|0.07584
01:49:19|0.07584
01:49:20|0.07584
01:49:20|0.075858
01:49:21|0.075861
01:49:22|0.07586
01:49:23|0.075851
01:49:23|0.075851
01:49:24|0.075852
01:49:25|0.075856
01:49:26|0.075854
01:49:27|0.075845
01:49:28|0.07585
01:49:29|0.075845
01:49:29|0.075843
01:49:30|0.075843
01:49:30|0.075843
01:49:31|0.075837
01:49:32|0.075838
01:49:32|0.075837
01:49:33|0.075837
01:49:34|0.075837
01:49:35|0.075849
01:49:35|0.075849
01:49:36|0.075839
01:49:37|0.075839
01:49:38|0.075839
01:49:38|0.075839
01:49:39|0.075849
01:49:40|0.075845
01:49:42|0.075845
01:49:43|0.075845
01:49:44|0.075843
01:49:45|0.075837
01:49:46|0.075837
01:49:47|0.075836
01:49:48|0.075836
01:49:50|0.075836
01:49:51|0.075836
01:49:51|0.075832
01:49:52|0.075832
01:49:53|0.075832
01:49:53|0.075831
01:49:54|0.075831
01:49:55|0.075831
01:49:56|0.075831
01:49:57|0.075831
01:49:58|0.075831
01:49:59|0.075831
01:50:00|0.075831
01:50:00|0.075837
01:50:01|0.075837
01:50:02|0.075839
01:50:03|0.075839
01:50:04|0.075839
01:50:04|0.075839
01:50:05|0.075839
01:50:06|0.075839
01:50:07|0.075831
01:50:07|0.075826
01:50:08|0.075826
01:50:09|0.075826
01:50:10|0.075826
01:50:10|0.075822
01:50:11|0.075822
01:50:12|0.075805
01:50:12|0.075821
01:50:13|0.075821
01:50:14|0.075821
01:50:14|0.075821
01:50:15|0.075821
01:50:17|0.075816
01:50:18|0.075809
01:50:18|0.075809
01:50:19|0.075815
01:50:20|0.075815
01:50:20|0.075792
01:50:21|0.075792
01:50:22|0.075792
01:50:23|0.075792
01:50:23|0.075789
01:50:24|0.075789
01:50:25|0.075786
01:50:26|0.075786
01:50:27|0.075786
01:50:27|0.075786
01:50:28|0.075786
01:50:29|0.075786
01:50:29|0.075792
01:50:30|0.075792
01:50:31|0.075795
01:50:32|0.075795
01:50:32|0.075795
01:50:33|0.075795
01:50:35|0.075815
01:50:36|0.075804
01:50:36|0.075808
01:50:37|0.075808
01:50:37|0.075782
01:50:38|0.075782
01:50:39|0.075783
01:50:39|0.075783
01:50:41|0.075777
01:50:43|0.075774
01:50:44|0.075778
01:50:46|0.075779
01:50:47|0.075779
01:50:48|0.075779
01:50:49|0.075779
01:50:50|0.075779
01:50:51|0.075779
01:50:52|0.075779
01:50:53|0.075779
01:50:54|0.075787
01:50:55|0.075789
01:50:57|0.075769
01:50:58|0.075786
01:50:59|0.075788
01:50:59|0.075785
01:51:00|0.075785
01:51:01|0.07578
01:51:01|0.075769
01:51:02|0.075767
01:51:03|0.075775
01:51:05|0.075772
01:51:06|0.075769
01:51:07|0.075787
01:51:07|0.075787
01:51:08|0.075776
01:51:09|0.075786
01:51:09|0.075786
01:51:10|0.075783
01:51:11|0.075784
01:51:12|0.075784
01:51:12|0.075784
01:51:13|0.075784
01:51:14|0.075784
01:51:14|0.075781
01:51:15|0.075781
01:51:16|0.075781
01:51:17|0.075781
01:51:18|0.075781
01:51:18|0.075781
01:51:19|0.075781
01:51:20|0.075781
01:51:22|0.075781
01:51:22|0.075781
01:51:23|0.075787
01:51:25|0.075806
01:51:26|0.075812
01:51:26|0.075813
01:51:27|0.075813
01:51:28|0.075835
01:51:28|0.075833
01:51:29|0.075808
01:51:30|0.075788
01:51:31|0.075797
01:51:31|0.075797
01:51:32|0.075797
01:51:33|0.075813
01:51:34|0.075813
01:51:34|0.075813
01:51:35|0.075805
01:51:36|0.075805
01:51:37|0.075807
01:51:38|0.075821
01:51:38|0.075821
01:51:39|0.075821
01:51:40|0.075812
01:51:40|0.075812
01:51:42|0.075812
01:51:43|0.07578
01:51:44|0.07578
01:51:46|0.075776
01:51:47|0.075778
01:51:48|0.075789
01:51:48|0.075789
01:51:49|0.075789
01:51:50|0.075789
01:51:52|0.075795
01:51:53|0.075795
01:51:54|0.075811
01:51:54|0.075809
01:51:55|0.07579
01:51:56|0.07579
01:51:58|0.07579
01:51:58|0.075796
01:51:59|0.075795
01:51:59|0.075806
01:52:01|0.075796
01:52:01|0.075796
01:52:02|0.075801
01:52:03|0.075807
01:52:04|0.075805
01:52:05|0.075805
01:52:07|0.075805
01:52:08|0.075805
01:52:08|0.075802
01:52:09|0.075802
01:52:10|0.075802
01:52:11|0.075794
01:52:11|0.075794
01:52:12|0.075794
01:52:13|0.075793
01:52:14|0.075792
01:52:15|0.075794
01:52:15|0.075794
01:52:16|0.075794
01:52:17|0.075794
01:52:18|0.075794
01:52:18|0.075794
01:52:19|0.075794
01:52:19|0.075794
01:52:20|0.075789
01:52:21|0.075789
01:52:22|0.075789
01:52:23|0.075789
01:52:23|0.075789
01:52:24|0.075789
01:52:25|0.075782
01:52:26|0.075775
01:52:26|0.075769
01:52:27|0.075774
01:52:28|0.075774
01:52:28|0.075774
01:52:29|0.075774
01:52:30|0.075774
01:52:31|0.075774
01:52:31|0.075774
01:52:32|0.075765
01:52:33|0.075765
01:52:34|0.075764
01:52:35|0.075764
01:52:36|0.075764
01:52:36|0.075764
01:52:37|0.075754
01:52:38|0.075754
01:52:38|0.075753
01:52:39|0.075757
01:52:39|0.075757
01:52:40|0.075757
01:52:41|0.075757
01:52:42|0.075756
01:52:43|0.075756
01:52:45|0.075756
01:52:46|0.075756
01:52:47|0.075756
01:52:48|0.075752
01:52:49|0.075752
01:52:50|0.075753
01:52:51|0.075752
01:52:52|0.075752
01:52:53|0.075753
01:52:54|0.075748
01:52:54|0.075747
01:52:55|0.075747
01:52:56|0.075747
01:52:57|0.075747
01:52:58|0.075753
01:52:59|0.075753
01:52:59|0.075755
01:53:00|0.075755
01:53:01|0.075751
01:53:02|0.075753
01:53:03|0.075771
01:53:04|0.075771
01:53:06|0.075779
01:53:07|0.075779
01:53:07|0.075779
01:53:08|0.075779
01:53:09|0.075779
01:53:09|0.075778
01:53:10|0.075779
01:53:11|0.075779
01:53:11|0.075777
01:53:12|0.075777
01:53:13|0.075777
01:53:14|0.075777
01:53:15|0.075777
01:53:16|0.075777
01:53:16|0.075777
01:53:18|0.075777
01:53:19|0.075788
01:53:19|0.075803
01:53:20|0.075803
01:53:21|0.075803
01:53:21|0.075821
01:53:22|0.075821
01:53:23|0.075809
01:53:23|0.075817
01:53:24|0.075817
01:53:25|0.075814
01:53:25|0.075829
01:53:26|0.075829
01:53:27|0.075808
01:53:27|0.075807
01:53:28|0.075807
01:53:29|0.0758
01:53:30|0.0758
01:53:30|0.075797
01:53:31|0.075792
01:53:32|0.075792
01:53:33|0.075792
01:53:33|0.075792
01:53:34|0.075774
01:53:35|0.075777
01:53:36|0.075781
01:53:37|0.075762
01:53:38|0.075756
01:53:38|0.075756
01:53:39|0.075747
01:53:39|0.075754
01:53:40|0.075775
01:53:41|0.075761
01:53:42|0.075761
01:53:42|0.075761
01:53:43|0.075761
01:53:44|0.075767
01:53:45|0.075767
01:53:46|0.075744
01:53:48|0.075744
01:53:49|0.075763
01:53:50|0.075752
01:53:52|0.075752
01:53:53|0.075752
01:53:54|0.075748
01:53:55|0.075751
01:53:56|0.075755
01:53:57|0.075738
01:53:58|0.075735
01:54:00|0.07574
01:54:01|0.075729
01:54:01|0.075727
01:54:02|0.075727
01:54:02|0.075727
01:54:04|0.075725
01:54:05|0.075725
01:54:06|0.075731
01:54:06|0.075742
01:54:07|0.075737
01:54:08|0.075737
01:54:09|0.075737
01:54:09|0.075737
01:54:10|0.075738
01:54:11|0.075728
01:54:12|0.075728
01:54:13|0.075726
01:54:14|0.075726
01:54:14|0.075724
01:54:16|0.075723
01:54:16|0.075724
01:54:17|0.075724
01:54:18|0.075724
01:54:18|0.075724
01:54:19|0.075724
01:54:20|0.075724
01:54:21|0.075722
01:54:22|0.075722
01:54:23|0.075719
01:54:23|0.075719
01:54:24|0.075715
01:54:24|0.075715
01:54:25|0.075715
01:54:26|0.075715
01:54:27|0.075714
01:54:28|0.07571
01:54:29|0.075709
01:54:30|0.075709
01:54:30|0.075709
01:54:31|0.075709
01:54:31|0.075709
01:54:32|0.075709
01:54:33|0.075709
01:54:33|0.075706
01:54:34|0.075706
01:54:35|0.075706
01:54:36|0.07571
01:54:37|0.075717
01:54:38|0.075717
01:54:39|0.075718
01:54:40|0.075718
01:54:40|0.075718
01:54:41|0.075717
01:54:42|0.075717
01:54:43|0.075717
01:54:44|0.075698
01:54:44|0.075715
01:54:45|0.075715
01:54:46|0.07571
01:54:48|0.075709
01:54:50|0.07571
01:54:51|0.07571
01:54:52|0.07571
01:54:53|0.07571
01:54:54|0.075698
01:54:55|0.0757
01:54:55|0.075698
01:54:56|0.075698
01:54:57|0.075699
01:54:58|0.075699
01:54:58|0.075699
01:54:59|0.075699
01:55:00|0.075699
01:55:01|0.0757
01:55:01|0.075721
01:55:02|0.075721
01:55:03|0.075725
01:55:04|0.075722
01:55:05|0.07573
01:55:06|0.075747
01:55:07|0.075735
01:55:08|0.075736
01:55:08|0.075746
01:55:09|0.075746
01:55:11|0.07575
01:55:11|0.075752
01:55:12|0.075753
01:55:13|0.075751
01:55:13|0.075751
01:55:14|0.075751
01:55:14|0.075751
01:55:15|0.075751
01:55:16|0.075751
01:55:16|0.075754
01:55:17|0.075768
01:55:18|0.075767
01:55:19|0.075775
01:55:20|0.075775
01:55:20|0.075776
01:55:21|0.075776
01:55:23|0.075772
01:55:24|0.075772
01:55:24|0.075772
01:55:25|0.075772
01:55:25|0.075772
01:55:26|0.075773
01:55:27|0.075773
01:55:27|0.075756
01:55:28|0.075794
01:55:29|0.075794
01:55:29|0.075794
01:55:30|0.075794
01:55:30|0.075795
01:55:31|0.075802
01:55:32|0.075802
01:55:33|0.075802
01:55:33|0.075802
01:55:34|0.075797
01:55:35|0.075797
01:55:36|0.075797
01:55:37|0.075791
01:55:37|0.07579
01:55:38|0.07579
01:55:38|0.07579
01:55:39|0.075791
01:55:40|0.07579
01:55:41|0.07579
01:55:41|0.07579
01:55:42|0.07579
01:55:43|0.07579
01:55:44|0.07579
01:55:44|0.07579
01:55:45|0.075769
01:55:46|0.075776
01:55:48|0.075775
01:55:49|0.075771
01:55:51|0.075771
01:55:51|0.075771
01:55:52|0.075774
01:55:53|0.075774
01:55:54|0.075774
01:55:55|0.075774
01:55:56|0.075774
01:55:56|0.075795
01:55:57|0.075795
01:55:58|0.075795
01:56:00|0.07579
01:56:01|0.07579
01:56:02|0.07579
01:56:02|0.075812
01:56:03|0.075818
01:56:04|0.075822
01:56:05|0.075816
01:56:06|0.075817
01:56:06|0.075827
01:56:07|0.075827
01:56:08|0.075827
01:56:09|0.075835
01:56:09|0.075872
01:56:10|0.075872
01:56:11|0.075842
01:56:11|0.075847
01:56:12|0.075847
01:56:13|0.075853
01:56:14|0.07584
01:56:14|0.075846
01:56:15|0.075848
01:56:16|0.075848
01:56:17|0.075848
01:56:18|0.075849
01:56:20|0.075848
01:56:20|0.075853
01:56:21|0.075838
01:56:21|0.075837
01:56:22|0.075837
01:56:23|0.07583
01:56:23|0.075827
01:56:24|0.075824
01:56:25|0.075811
01:56:26|0.075815
01:56:27|0.075815
01:56:28|0.07581
01:56:28|0.07581
01:56:29|0.075812
01:56:30|0.075812
01:56:31|0.075812
01:56:32|0.075812
01:56:32|0.075812
01:56:33|0.075812
01:56:34|0.075812
01:56:34|0.075817
01:56:35|0.075804
01:56:36|0.075813
01:56:36|0.075817
01:56:37|0.075817
01:56:38|0.075817
01:56:38|0.075792
01:56:39|0.075797
01:56:40|0.075813
01:56:41|0.075826
01:56:41|0.075826
01:56:42|0.075829
01:56:43|0.075829
01:56:43|0.075829
01:56:44|0.075829
01:56:45|0.075834
01:56:46|0.075834
01:56:47|0.075829
01:56:49|0.075829
01:56:50|0.075836
01:56:51|0.075831
01:56:52|0.075818
01:56:53|0.075822
01:56:55|0.075812
01:56:55|0.075828
01:56:57|0.075827
01:56:58|0.07582
01:56:59|0.07582
01:57:00|0.075809
01:57:01|0.075821
01:57:02|0.075811
01:57:03|0.075811
01:57:04|0.075811
01:57:06|0.075811
01:57:06|0.075811
01:57:07|0.075811
01:57:08|0.075811
01:57:09|0.075817
01:57:09|0.075805
01:57:10|0.075817
01:57:11|0.075817
01:57:12|0.0758
01:57:13|0.075793
01:57:14|0.075787
01:57:14|0.075783
01:57:15|0.07579
01:57:16|0.07579
01:57:17|0.075784
01:57:17|0.075787
01:57:18|0.075787
01:57:19|0.07579
01:57:19|0.075785
01:57:20|0.075785
01:57:22|0.075785
01:57:23|0.075786
01:57:23|0.075786
01:57:24|0.075787
01:57:24|0.075783
01:57:25|0.075783
01:57:26|0.075779
01:57:27|0.075779
01:57:27|0.075779
01:57:28|0.075771
01:57:29|0.075772
01:57:30|0.07579
01:57:32|0.075795
01:57:33|0.075789
01:57:33|0.075791
01:57:34|0.075791
01:57:35|0.075791
01:57:36|0.075791
01:57:37|0.075791
01:57:38|0.075799
01:57:39|0.075795
01:57:40|0.075795
01:57:41|0.075777
01:57:42|0.075768
01:57:43|0.075774
01:57:44|0.075795
01:57:45|0.075795
01:57:45|0.075778
01:57:46|0.075793
01:57:47|0.075787
01:57:48|0.075787
01:57:50|0.075797
01:57:51|0.075798
01:57:52|0.075798
01:57:53|0.075799
01:57:54|0.075798
01:57:56|0.075801
01:57:56|0.075793
01:57:57|0.07579
01:57:58|0.07579
01:57:59|0.0758
01:58:00|0.075801
01:58:01|0.075801
01:58:02|0.075801
01:58:03|0.075821
01:58:03|0.075821
01:58:04|0.075805
01:58:06|0.075807
01:58:07|0.075807
01:58:08|0.075806
01:58:08|0.075799
01:58:09|0.075791
01:58:10|0.07579
01:58:10|0.07579
01:58:12|0.07579
01:58:13|0.075788
01:58:14|0.075788
01:58:15|0.075788
01:58:15|0.07579
01:58:16|0.07579
01:58:17|0.075788
01:58:17|0.075806
01:58:18|0.075811
01:58:19|0.075813
01:58:20|0.075819
01:58:21|0.075819
01:58:21|0.075823
01:58:22|0.075841
01:58:23|0.07584
01:58:24|0.075842
01:58:24|0.075863
01:58:24|0.075872
01:58:25|0.075872
01:58:26|0.075872
01:58:27|0.075872
01:58:27|0.075873
01:58:28|0.075873
01:58:29|0.075875
01:58:30|0.075872
01:58:30|0.07587
01:58:31|0.07587
01:58:32|0.07587
01:58:33|0.07587
01:58:34|0.075858
01:58:34|0.075858
01:58:35|0.075858
01:58:36|0.07586
01:58:37|0.07586
01:58:38|0.07587
01:58:38|0.075868
01:58:39|0.075868
01:58:40|0.075867
01:58:40|0.075853
01:58:41|0.075861
01:58:42|0.075848
01:58:43|0.075837
01:58:44|0.075834
01:58:45|0.075831
01:58:45|0.075834
01:58:46|0.075834
01:58:47|0.075834
01:58:48|0.075854
01:58:49|0.075864
01:58:50|0.075862
01:58:52|0.075852
01:58:53|0.075848
01:58:54|0.075871
01:58:55|0.075857
01:58:56|0.07584
01:58:56|0.075844
01:58:57|0.075828
01:58:58|0.075844
01:58:58|0.075866
01:58:59|0.075859
01:59:00|0.075867
01:59:01|0.075866
01:59:02|0.075863
01:59:03|0.075879
01:59:04|0.075879
01:59:05|0.075882
01:59:05|0.075882
01:59:06|0.075878
01:59:07|0.075878
01:59:08|0.075887
01:59:08|0.075887
01:59:09|0.075875
01:59:10|0.075885
01:59:11|0.075885
01:59:11|0.07589
01:59:13|0.07589
01:59:14|0.075879
01:59:14|0.075889
01:59:15|0.075895
01:59:15|0.075901
01:59:16|0.075901
01:59:17|0.075901
01:59:18|0.075889
01:59:18|0.075892
01:59:19|0.075892
01:59:20|0.075892
01:59:21|0.07588
01:59:22|0.07588
01:59:22|0.07588
01:59:23|0.075899
01:59:24|0.075894
01:59:24|0.07589
01:59:25|0.075889
01:59:26|0.075888
01:59:27|0.075888
01:59:27|0.075888
01:59:28|0.075902
01:59:29|0.075899
01:59:30|0.07591
01:59:30|0.075913
01:59:31|0.075914
01:59:32|0.075922
01:59:33|0.075944
01:59:34|0.075947
01:59:34|0.07594
01:59:35|0.075947
01:59:36|0.075949
01:59:37|0.075949
01:59:38|0.075943
01:59:39|0.07595
01:59:40|0.075953
01:59:41|0.075953
01:59:41|0.075958
01:59:42|0.075958
01:59:43|0.075959
01:59:44|0.075945
01:59:44|0.075945
01:59:45|0.075945
01:59:45|0.075957
01:59:46|0.075957
01:59:47|0.075958
01:59:47|0.075958
01:59:48|0.075958
01:59:49|0.075958
01:59:50|0.075959
01:59:51|0.075964
01:59:52|0.075964
01:59:53|0.075964
01:59:54|0.075964
01:59:55|0.075964
01:59:56|0.075964
01:59:57|0.075969
01:59:58|0.075969
02:00:00|0.075969
02:00:00|0.075969
02:00:01|0.07597
02:00:02|0.075972
02:00:03|0.075972
02:00:04|0.075971
02:00:05|0.075972
02:00:06|0.075993
02:00:07|0.075982
02:00:07|0.075979
02:00:08|0.075982
02:00:09|0.075986
02:00:09|0.075993
02:00:10|0.075997
02:00:11|0.075991
02:00:12|0.075999
02:00:13|0.075999
02:00:14|0.075998
02:00:15|0.076
02:00:15|0.076006
02:00:16|0.076005
02:00:17|0.076007
02:00:17|0.076007
02:00:18|0.076007
02:00:19|0.076007
02:00:20|0.076007
02:00:21|0.076006
02:00:21|0.075999
02:00:22|0.076005
02:00:22|0.076005
02:00:23|0.076005
02:00:24|0.076005
02:00:24|0.076005
02:00:25|0.076005
02:00:26|0.076005
02:00:26|0.076005
02:00:27|0.076008
02:00:28|0.076013
02:00:28|0.076013
02:00:29|0.076013
02:00:29|0.076013
02:00:30|0.076006
02:00:31|0.076006
02:00:31|0.076005
02:00:32|0.076005
02:00:33|0.075998
02:00:33|0.075997
02:00:34|0.075993
02:00:35|0.075996
02:00:35|0.075997
02:00:36|0.075997
02:00:37|0.075997
02:00:37|0.075997
02:00:38|0.075997
02:00:38|0.075997
02:00:39|0.075997
02:00:40|0.075996
02:00:40|0.075996
02:00:41|0.075996
02:00:42|0.075991
02:00:42|0.075992
02:00:43|0.075992
02:00:43|0.075992
02:00:45|0.075991
02:00:45|0.075992
02:00:45|0.075992
02:00:46|0.075992
02:00:47|0.076001
02:00:48|0.076001
02:00:48|0.076
02:00:49|0.076
02:00:49|0.075996
02:00:50|0.075992
02:00:50|0.075992
02:00:52|0.075991
02:00:53|0.07599
02:00:54|0.07598
02:00:55|0.075985
02:00:56|0.075973
02:00:58|0.075991
02:00:59|0.075983
02:01:00|0.075996
02:01:01|0.075994
02:01:02|0.076014
02:01:03|0.076027
02:01:04|0.076028
02:01:05|0.076029
02:01:06|0.076029
02:01:07|0.076029
02:01:07|0.076034
02:01:08|0.076038
02:01:09|0.076038
02:01:10|0.076041
02:01:11|0.07604
02:01:11|0.076032
02:01:12|0.076038
02:01:13|0.076038
02:01:14|0.076039
02:01:15|0.076033
02:01:15|0.076034
02:01:16|0.076041
02:01:17|0.07604
02:01:17|0.076042
02:01:18|0.076042
02:01:19|0.076041
02:01:19|0.076034
02:01:20|0.076035
02:01:21|0.076035
02:01:21|0.076038
02:01:22|0.076038
02:01:23|0.076031
02:01:23|0.07603
02:01:24|0.076025
02:01:24|0.076025
02:01:25|0.076025
02:01:26|0.076025
02:01:27|0.076025
02:01:27|0.07603
02:01:29|0.076037
02:01:29|0.076028
02:01:30|0.07603
02:01:30|0.076032
02:01:31|0.076025
02:01:32|0.076026
02:01:33|0.07603
02:01:33|0.076035
02:01:34|0.076028
02:01:35|0.076028
02:01:36|0.076028
02:01:36|0.076028
02:01:37|0.076028
02:01:38|0.076038
02:01:39|0.076038
02:01:39|0.076034
02:01:40|0.076025
02:01:41|0.076033
02:01:42|0.076038
02:01:43|0.076038
02:01:43|0.076037
02:01:44|0.076049
02:01:45|0.076056
02:01:45|0.076056
02:01:46|0.076053
02:01:47|0.076053
02:01:47|0.076053
02:01:48|0.076053
02:01:48|0.076053
02:01:49|0.076053
02:01:50|0.076052
02:01:50|0.076059
02:01:52|0.07606
02:01:53|0.07606
02:01:54|0.076054
02:01:55|0.076054
02:01:56|0.076052
02:01:57|0.07606
02:01:58|0.07606
02:01:59|0.076057
02:02:00|0.076057
02:02:00|0.076065
02:02:01|0.07609
02:02:02|0.076094
02:02:03|0.076101
02:02:04|0.076106
02:02:05|0.0761
02:02:06|0.076084
02:02:06|0.076075
02:02:07|0.076075
02:02:08|0.076057
02:02:09|0.076057
02:02:10|0.076057
02:02:11|0.076049
02:02:12|0.076044
02:02:13|0.076044
02:02:13|0.076047
02:02:14|0.076028
02:02:15|0.076028
02:02:16|0.076028
02:02:16|0.076048
02:02:17|0.076048
02:02:18|0.076048
02:02:19|0.076059
02:02:19|0.076072
02:02:21|0.076072
02:02:22|0.076072
02:02:22|0.076072
02:02:22|0.076072
02:02:23|0.076072
02:02:24|0.076084
02:02:25|0.076066
02:02:26|0.076064
02:02:26|0.076064
02:02:27|0.076062
02:02:28|0.076064
02:02:28|0.076068
02:02:29|0.076078
02:02:30|0.076079
02:02:31|0.076087
02:02:32|0.076094
02:02:33|0.07608
02:02:34|0.07609
02:02:35|0.07609
02:02:36|0.076104
02:02:37|0.076108
02:02:37|0.076109
02:02:38|0.076102
02:02:39|0.076105
02:02:40|0.076103
02:02:41|0.0761
02:02:42|0.076104
02:02:42|0.0761
02:02:43|0.0761
02:02:43|0.0761
02:02:44|0.0761
02:02:45|0.076078
02:02:46|0.076078
02:02:46|0.076078
02:02:47|0.076059
02:02:47|0.076058
02:02:48|0.076058
02:02:49|0.076061
02:02:49|0.076065
02:02:50|0.076065
02:02:51|0.076065
02:02:51|0.076041
02:02:52|0.076047
02:02:54|0.076051
02:02:55|0.076055
02:02:56|0.076064
02:02:57|0.076064
02:02:58|0.076079
02:02:59|0.076086
02:03:00|0.076096
02:03:00|0.076113
02:03:01|0.076109
02:03:02|0.076106
02:03:03|0.07609
02:03:04|0.07609
02:03:06|0.076107
02:03:06|0.076102
02:03:07|0.076102
02:03:08|0.076102
02:03:08|0.076102
02:03:09|0.076101
02:03:11|0.076105
02:03:12|0.076104
02:03:13|0.076097
02:03:14|0.076086
02:03:15|0.076078
02:03:15|0.076078
02:03:16|0.076077
02:03:17|0.076082
02:03:18|0.076099
02:03:19|0.076139
02:03:20|0.07614
02:03:21|0.076142
02:03:22|0.076147
02:03:23|0.076153
02:03:23|0.07616
02:03:24|0.076161
02:03:25|0.076169
02:03:26|0.07617
02:03:27|0.076171
02:03:27|0.076173
02:03:28|0.07617
02:03:28|0.07617
02:03:29|0.076169
02:03:30|0.076168
02:03:31|0.076164
02:03:31|0.076154
02:03:32|0.076161
02:03:33|0.076155
02:03:33|0.076142
02:03:34|0.076145
02:03:35|0.076158
02:03:36|0.076154
02:03:37|0.07615
02:03:37|0.076152
02:03:38|0.076152
02:03:39|0.07615
02:03:39|0.07615
02:03:41|0.07615
02:03:42|0.07615
02:03:42|0.076157
02:03:43|0.076167
02:03:44|0.076169
02:03:44|0.076169
02:03:45|0.076169
02:03:46|0.076174
02:03:47|0.076178
02:03:47|0.076178
02:03:48|0.076179
02:03:49|0.076179
02:03:49|0.076179
02:03:50|0.076179
02:03:51|0.076179
02:03:51|0.07618
02:03:52|0.076184
02:03:53|0.076185
02:03:55|0.076187
02:03:56|0.076186
02:03:58|0.076185
02:03:59|0.076192
02:04:00|0.076191
02:04:00|0.076193
02:04:02|0.076181
02:04:04|0.076174
02:04:04|0.076189
02:04:05|0.076189
02:04:06|0.076184
02:04:07|0.076191
02:04:08|0.076194
02:04:09|0.076204
02:04:10|0.076203
02:04:11|0.076199
02:04:12|0.076199
02:04:13|0.076195
02:04:14|0.076191
02:04:15|0.07618
02:04:16|0.076174
02:04:17|0.076172
02:04:18|0.076172
02:04:19|0.076172
02:04:20|0.076172
02:04:20|0.076173
02:04:21|0.076173
02:04:22|0.076154
02:04:23|0.076156
02:04:24|0.076156
02:04:24|0.07615
02:04:25|0.07615
02:04:26|0.076151
02:04:27|0.076157
02:04:27|0.076162
02:04:28|0.076163
02:04:29|0.076156
02:04:30|0.07615
02:04:30|0.076154
02:04:31|0.076154
02:04:32|0.076158
02:04:33|0.076172
02:04:33|0.076172
02:04:34|0.076172
02:04:35|0.076169
02:04:36|0.076169
02:04:37|0.07616
02:04:37|0.076151
02:04:38|0.076151
02:04:39|0.076151
02:04:41|0.076145
02:04:41|0.076145
02:04:42|0.076153
02:04:44|0.076149
02:04:45|0.076154
02:04:46|0.076152
02:04:46|0.076152
02:04:47|0.076152
02:04:48|0.076152
02:04:49|0.076152
02:04:50|0.076149
02:04:50|0.076151
02:04:51|0.076157
02:04:51|0.076157
02:04:52|0.076156
02:04:53|0.076156
02:04:54|0.076156
02:04:55|0.076146
02:04:56|0.07615
02:04:58|0.076147
02:04:59|0.076147
02:05:00|0.076149
02:05:01|0.076154
02:05:03|0.076144
02:05:04|0.076106
02:05:04|0.076105
02:05:06|0.07609
02:05:07|0.076108
02:05:08|0.076093
02:05:09|0.076097
02:05:10|0.076094
02:05:11|0.076094
02:05:12|0.076106
02:05:13|0.076106
02:05:14|0.0761
02:05:16|0.076087
02:05:16|0.076069
02:05:17|0.076059
02:05:19|0.076062
02:05:20|0.076124
02:05:20|0.076069
02:05:21|0.076062
02:05:23|0.076062
02:05:23|0.076062
02:05:24|0.076062
02:05:25|0.076059
02:05:26|0.076058
02:05:27|0.076058
02:05:27|0.076058
02:05:28|0.076048
02:05:29|0.076048
02:05:29|0.076048
02:05:30|0.076051
02:05:31|0.07605
02:05:32|0.076048
02:05:33|0.076034
02:05:34|0.07604
02:05:35|0.076039
02:05:36|0.076036
02:05:36|0.076036
02:05:37|0.076036
02:05:37|0.076039
02:05:38|0.076039
02:05:39|0.076039
02:05:40|0.076036
02:05:40|0.076036
02:05:41|0.076036
02:05:42|0.076035
02:05:42|0.076017
02:05:43|0.076017
02:05:44|0.076017
02:05:44|0.076017
02:05:45|0.076009
02:05:46|0.076009
02:05:47|0.076007
02:05:48|0.076004
02:05:48|0.076003
02:05:49|0.076002
02:05:50|0.076002
02:05:50|0.076002
02:05:51|0.076017
02:05:52|0.076012
02:05:52|0.076012
02:05:53|0.076018
02:05:54|0.076018
02:05:54|0.076018
02:05:55|0.076018
02:05:56|0.075995
02:05:58|0.07595
02:05:59|0.075957
02:06:00|0.075967
02:06:01|0.075971
02:06:03|0.075993
02:06:04|0.075988
02:06:05|0.075985
02:06:07|0.075974
02:06:07|0.075974
02:06:08|0.075974
02:06:09|0.075974
02:06:11|0.075967
02:06:11|0.075967
02:06:12|0.075957
02:06:12|0.075957
02:06:13|0.075957
02:06:13|0.075957
02:06:14|0.075924
02:06:15|0.075919
02:06:15|0.075908
02:06:17|0.075917
02:06:17|0.075909
02:06:18|0.075908
02:06:18|0.075908
02:06:19|0.075908
02:06:20|0.075899
02:06:21|0.075873
02:06:22|0.075869
02:06:23|0.075876
02:06:23|0.075871
02:06:24|0.075851
02:06:25|0.075847
02:06:26|0.075858
02:06:26|0.075867
02:06:27|0.07588
02:06:28|0.075876
02:06:29|0.075876
02:06:30|0.075867
02:06:31|0.075867
02:06:31|0.075867
02:06:32|0.075871
02:06:33|0.075876
02:06:34|0.07587
02:06:34|0.075853
02:06:35|0.075861
02:06:36|0.075864
02:06:37|0.075864
02:06:37|0.075864
02:06:38|0.075849
02:06:39|0.075834
02:06:40|0.075835
02:06:40|0.075831
02:06:41|0.075832
02:06:42|0.075849
02:06:43|0.07588
02:06:43|0.07587
02:06:44|0.075866
02:06:45|0.07585
02:06:46|0.07585
02:06:46|0.075839
02:06:47|0.075839
02:06:47|0.075838
02:06:48|0.075838
02:06:49|0.075861
02:06:50|0.075868
02:06:50|0.075865
02:06:51|0.075852
02:06:52|0.075858
02:06:53|0.075837
02:06:54|0.075847
02:06:54|0.075858
02:06:54|0.075851
02:06:55|0.07585
02:06:55|0.07585
02:06:57|0.075858
02:06:59|0.075875
02:07:00|0.075874
02:07:01|0.075875
02:07:03|0.075865
02:07:04|0.075883
02:07:05|0.075875
02:07:05|0.075875
02:07:06|0.075874
02:07:06|0.075874
02:07:07|0.075868
02:07:09|0.075861
02:07:10|0.075861
02:07:10|0.075861
02:07:11|0.075875
02:07:12|0.075884
02:07:13|0.075883
02:07:13|0.075871
02:07:14|0.075875
02:07:15|0.075886
02:07:16|0.075893
02:07:16|0.075888
02:07:17|0.075888
02:07:18|0.075888
02:07:19|0.075885
02:07:19|0.075877
02:07:20|0.075877
02:07:21|0.075879
02:07:22|0.075894
02:07:23|0.075895
02:07:24|0.075892
02:07:25|0.075892
02:07:26|0.075891
02:07:26|0.07589
02:07:27|0.07589
02:07:27|0.075873
02:07:28|0.075873
02:07:29|0.075873
02:07:29|0.075873
02:07:30|0.075873
02:07:31|0.075873
02:07:31|0.075865
02:07:32|0.075863
02:07:33|0.07586
02:07:33|0.07586
02:07:34|0.07585
02:07:35|0.075829
02:07:36|0.075829
02:07:36|0.075829
02:07:37|0.075829
02:07:38|0.075839
02:07:39|0.075855
02:07:39|0.075852
02:07:40|0.075841
02:07:41|0.075855
02:07:42|0.075829
02:07:43|0.075829
02:07:43|0.075854
02:07:44|0.075861
02:07:44|0.075861
02:07:45|0.075855
02:07:46|0.075856
02:07:47|0.075866
02:07:48|0.075852
02:07:48|0.075862
02:07:49|0.07588
02:07:50|0.07588
02:07:51|0.07588
02:07:52|0.07588
02:07:52|0.07588
02:07:53|0.07588
02:07:53|0.075876
02:07:54|0.075862
02:07:55|0.075872
02:07:56|0.075874
02:07:56|0.075862
02:07:57|0.075862
02:07:59|0.075859
02:08:00|0.075856
02:08:01|0.075869
02:08:03|0.075869
02:08:05|0.075872
02:08:05|0.075866
02:08:06|0.075865
02:08:08|0.075873
02:08:08|0.075876
02:08:09|0.075876
02:08:10|0.075887
02:08:11|0.07588
02:08:11|0.075892
02:08:12|0.075897
02:08:13|0.075897
02:08:13|0.075904
02:08:14|0.075906
02:08:15|0.075907
02:08:16|0.075907
02:08:16|0.075891
02:08:17|0.075901
02:08:18|0.075917
02:08:19|0.075916
02:08:19|0.075924
02:08:20|0.075924
02:08:21|0.075915
02:08:22|0.075924
02:08:24|0.07593
02:08:25|0.075953
02:08:25|0.075954
02:08:26|0.075954
02:08:27|0.075941
02:08:28|0.075941
02:08:29|0.075943
02:08:29|0.075943
02:08:30|0.075949
02:08:31|0.075945
02:08:32|0.075953
02:08:32|0.075979
02:08:33|0.075977
02:08:34|0.075987
02:08:35|0.075997
02:08:35|0.076006
02:08:36|0.076007
02:08:37|0.076007
02:08:38|0.076004
02:08:38|0.075992
02:08:39|0.075992
02:08:40|0.07599
02:08:40|0.07599
02:08:41|0.076003
02:08:41|0.076004
02:08:42|0.076014
02:08:43|0.076024
02:08:44|0.076024
02:08:44|0.075989
02:08:45|0.075989
02:08:46|0.075992
02:08:47|0.075988
02:08:48|0.075966
02:08:49|0.075976
02:08:49|0.075975
02:08:50|0.075975
02:08:51|0.075977
02:08:51|0.075979
02:08:52|0.075979
02:08:53|0.075994
02:08:54|0.075974
02:08:55|0.075983
02:08:56|0.075984
02:08:58|0.075998
02:08:58|0.076004
02:08:59|0.075998
02:09:01|0.076
02:09:03|0.07601
02:09:03|0.076006
02:09:04|0.076011
02:09:05|0.075995
02:09:06|0.07599
02:09:07|0.075983
02:09:08|0.075991
02:09:09|0.075988
02:09:11|0.076002
02:09:12|0.075997
02:09:12|0.075982
02:09:13|0.075977
02:09:14|0.075984
02:09:15|0.07598
02:09:16|0.075984
02:09:17|0.075964
02:09:18|0.075964
02:09:19|0.075973
02:09:19|0.075973
02:09:20|0.075979
02:09:21|0.075983
02:09:22|0.075978
02:09:23|0.075967
02:09:23|0.075977
02:09:24|0.075983
02:09:25|0.075983
02:09:26|0.075983
02:09:27|0.075996
02:09:27|0.076004
02:09:28|0.075988
02:09:28|0.075988
02:09:29|0.075988
02:09:29|0.075988
02:09:30|0.075984
02:09:31|0.075987
02:09:31|0.07598
02:09:32|0.07598
02:09:33|0.075983
02:09:34|0.075983
02:09:35|0.075982
02:09:36|0.075975
02:09:37|0.075974
02:09:37|0.075973
02:09:38|0.075972
02:09:39|0.075961
02:09:40|0.07597
02:09:40|0.075966
02:09:41|0.075955
02:09:42|0.075955
02:09:42|0.07596
02:09:43|0.07596
02:09:44|0.075958
02:09:44|0.075958
02:09:45|0.07596
02:09:46|0.07596
02:09:47|0.07596
02:09:47|0.07597
02:09:48|0.07597
02:09:49|0.075962
02:09:50|0.075962
02:09:50|0.075961
02:09:51|0.07597
02:09:52|0.07597
02:09:53|0.075965
02:09:53|0.075965
02:09:54|0.075965
02:09:54|0.075969
02:09:55|0.075973
02:09:56|0.075985
02:09:57|0.075994
02:09:57|0.075999
02:09:58|0.075998
02:09:58|0.075998
02:10:00|0.075985
02:10:01|0.075989
02:10:02|0.075992
02:10:04|0.075981
02:10:05|0.075965
02:10:05|0.075965
02:10:06|0.075964
02:10:07|0.075947
02:10:08|0.075957
02:10:09|0.075957
02:10:10|0.075956
02:10:10|0.075956
02:10:11|0.075958
02:10:13|0.075965
02:10:13|0.07596
02:10:14|0.075959
02:10:15|0.075952
02:10:16|0.075952
02:10:17|0.075957
02:10:18|0.075953
02:10:18|0.075947
02:10:19|0.075961
02:10:20|0.075951
02:10:20|0.075955
02:10:21|0.075953
02:10:22|0.075959
02:10:23|0.075959
02:10:24|0.07595
02:10:25|0.075946
02:10:26|0.075928
02:10:26|0.075928
02:10:27|0.075933
02:10:28|0.075939
02:10:28|0.075939
02:10:29|0.075939
02:10:30|0.075936
02:10:31|0.075939
02:10:31|0.075939
02:10:32|0.075939
02:10:32|0.075938
02:10:33|0.075938
02:10:34|0.075938
02:10:34|0.075937
02:10:35|0.075911
02:10:36|0.075911
02:10:36|0.075911
02:10:37|0.075913
02:10:38|0.075908
02:10:38|0.075903
02:10:40|0.075901
02:10:40|0.075902
02:10:41|0.075902
02:10:42|0.075902
02:10:42|0.075902
02:10:43|0.07588
02:10:44|0.075879
02:10:44|0.075863
02:10:45|0.075857
02:10:46|0.075861
02:10:47|0.075861
02:10:47|0.075861
02:10:48|0.075861
02:10:49|0.075862
02:10:50|0.075805
02:10:50|0.075805
02:10:52|0.075799
02:10:53|0.075789
02:10:53|0.075801
02:10:54|0.075801
02:10:55|0.075813
02:10:55|0.075814
02:10:56|0.075787
02:10:57|0.075785
02:10:57|0.075785
02:10:58|0.075785
02:10:59|0.075785
02:11:00|0.075771
02:11:01|0.075773
02:11:03|0.075763
02:11:04|0.075819
02:11:05|0.075766
02:11:06|0.07578
02:11:07|0.075765
02:11:08|0.075765
02:11:09|0.07579
02:11:10|0.075794
02:11:10|0.075794
02:11:11|0.075793
02:11:12|0.075798
02:11:12|0.075789
02:11:13|0.075789
02:11:14|0.075803
02:11:15|0.075803
02:11:17|0.075775
02:11:17|0.075775
02:11:18|0.075775
02:11:19|0.075791
02:11:20|0.07576
02:11:20|0.075761
02:11:21|0.075772
02:11:22|0.075772
02:11:23|0.075795
02:11:24|0.075799
02:11:25|0.075793
02:11:26|0.075778
02:11:26|0.075793
02:11:27|0.075793
02:11:28|0.075793
02:11:29|0.075802
02:11:30|0.075791
02:11:31|0.075791
02:11:31|0.075794
02:11:32|0.075794
02:11:33|0.075794
02:11:34|0.075793
02:11:34|0.075794
02:11:35|0.075794
02:11:36|0.075794
02:11:37|0.075794
02:11:38|0.075794
02:11:39|0.075757
02:11:39|0.075753
02:11:40|0.075766
02:11:41|0.075731
02:11:42|0.075698
02:11:43|0.075725
02:11:44|0.075727
02:11:44|0.075722
02:11:45|0.075714
02:11:45|0.075678
02:11:46|0.075673
02:11:47|0.075673
02:11:48|0.075669
02:11:49|0.075651
02:11:49|0.075651
02:11:50|0.075655
02:11:51|0.075655
02:11:52|0.075651
02:11:52|0.075651
02:11:53|0.075665
02:11:54|0.075665
02:11:55|0.075645
02:11:55|0.075645
02:11:56|0.075678
02:11:58|0.075673
02:11:58|0.075666
02:11:59|0.075683
02:12:00|0.075688
02:12:00|0.075687
02:12:01|0.075687
02:12:03|0.075685
02:12:04|0.075697
02:12:05|0.075686
02:12:06|0.075699
02:12:07|0.075699
02:12:07|0.075687
02:12:08|0.075687
02:12:09|0.075695
02:12:11|0.075719
02:12:12|0.07571
02:12:13|0.075704
02:12:14|0.075734
02:12:14|0.075728
02:12:15|0.075728
02:12:16|0.075711
02:12:17|0.075715
02:12:17|0.075709
02:12:18|0.075698
02:12:19|0.075698
02:12:19|0.075699
02:12:20|0.075699
02:12:21|0.075702
02:12:22|0.075702
02:12:23|0.075689
02:12:24|0.07572
02:12:25|0.075725
02:12:26|0.075725
02:12:26|0.07572
02:12:27|0.075724
02:12:29|0.075724
02:12:30|0.075727
02:12:31|0.075732
02:12:32|0.075732
02:12:33|0.075732
02:12:33|0.075736
02:12:34|0.075746
02:12:35|0.075752
02:12:36|0.075753
02:12:36|0.075752
02:12:37|0.075752
02:12:38|0.075752
02:12:38|0.075723
02:12:39|0.075718
02:12:40|0.075718
02:12:41|0.075705
02:12:42|0.075706
02:12:42|0.075691
02:12:43|0.07569
02:12:44|0.075671
02:12:45|0.075671
02:12:45|0.075671
02:12:46|0.075671
02:12:47|0.07567
02:12:49|0.07567
02:12:50|0.075668
02:12:50|0.075668
02:12:52|0.075656
02:12:53|0.075664
02:12:54|0.075652
02:12:54|0.075664
02:12:55|0.075672
02:12:56|0.075672
02:12:57|0.075672
02:12:58|0.075672
02:12:58|0.075661
02:12:59|0.075661
02:13:00|0.075661
02:13:00|0.075661
02:13:01|0.075661
02:13:01|0.075657
02:13:03|0.075671
02:13:04|0.075673
02:13:04|0.075681
02:13:06|0.075674
02:13:07|0.075671
02:13:08|0.075677
02:13:09|0.075677
02:13:10|0.075681
02:13:11|0.07567
02:13:12|0.075678
02:13:13|0.075678
02:13:14|0.075678
02:13:15|0.075678
02:13:16|0.075686
02:13:17|0.075686
02:13:18|0.075673
02:13:19|0.075674
02:13:20|0.075666
02:13:21|0.075666
02:13:22|0.075666
02:13:23|0.075669
02:13:24|0.075669
02:13:25|0.075669
02:13:26|0.075666
02:13:26|0.075667
02:13:27|0.075667
02:13:28|0.075667
02:13:29|0.075666
02:13:30|0.075666
02:13:30|0.075666
02:13:31|0.075653
02:13:32|0.075653
02:13:33|0.075653
02:13:33|0.075653
02:13:34|0.075653
02:13:34|0.075653
02:13:35|0.07565
02:13:36|0.07565
02:13:36|0.075675
02:13:37|0.075675
02:13:38|0.075651
02:13:39|0.075651
02:13:39|0.075651
02:13:41|0.075651
02:13:42|0.075671
02:13:42|0.075671
02:13:43|0.075683
02:13:44|0.075685
02:13:44|0.075685
02:13:45|0.075685
02:13:46|0.075681
02:13:46|0.075681
02:13:47|0.075667
02:13:48|0.075658
02:13:49|0.075658
02:13:50|0.075653
02:13:51|0.075653
02:13:51|0.075653
02:13:52|0.075653
02:13:53|0.075607
02:13:54|0.075612
02:13:55|0.075615
02:13:55|0.075614
02:13:56|0.07562
02:13:56|0.07562
02:13:57|0.07562
02:13:58|0.075619
02:13:59|0.075615
02:14:00|0.075615
02:14:00|0.075615
02:14:01|0.075615
02:14:02|0.07561
02:14:02|0.075601
02:14:03|0.075602
02:14:04|0.075602
02:14:06|0.075616
02:14:07|0.075594
02:14:08|0.075575
02:14:09|0.075587
02:14:10|0.075594
02:14:11|0.075599
02:14:12|0.075602
02:14:13|0.075602
02:14:14|0.075602
02:14:15|0.075601
02:14:16|0.075609
02:14:17|0.075609
02:14:18|0.075614
02:14:19|0.07563
02:14:19|0.075633
02:14:21|0.075633
02:14:22|0.075641
02:14:23|0.075649
02:14:23|0.075654
02:14:24|0.075657
02:14:24|0.075657
02:14:25|0.075657
02:14:26|0.075655
02:14:27|0.07562
02:14:27|0.075605
02:14:29|0.075605
02:14:30|0.075581
02:14:30|0.07558
02:14:31|0.075573
02:14:31|0.075573
02:14:32|0.075574
02:14:34|0.075579
02:14:35|0.075574
02:14:36|0.075573
02:14:36|0.075573
02:14:37|0.075572
02:14:37|0.075569
02:14:38|0.075569
02:14:39|0.075569
02:14:40|0.075569
02:14:41|0.075568
02:14:41|0.07557
02:14:42|0.075573
02:14:43|0.075569
02:14:45|0.075566
02:14:45|0.075567
02:14:46|0.075567
02:14:47|0.075566
02:14:48|0.075567
02:14:49|0.075569
02:14:50|0.075569
02:14:51|0.075569
02:14:51|0.075588
02:14:52|0.075589
02:14:53|0.075589
02:14:54|0.075592
02:14:54|0.075584
02:14:55|0.075584
02:14:56|0.075585
02:14:57|0.075585
02:14:57|0.075588
02:14:58|0.075588
02:14:58|0.075588
02:14:59|0.075591
02:15:00|0.075591
02:15:00|0.075598
02:15:01|0.075598
02:15:02|0.075588
02:15:03|0.075584
02:15:04|0.075599
02:15:05|0.0756
02:15:06|0.075617
02:15:07|0.075622
02:15:09|0.075623
02:15:10|0.07563
02:15:12|0.075645
02:15:14|0.075648
02:15:14|0.07564
02:15:15|0.075641
02:15:16|0.075647
02:15:17|0.075647
02:15:18|0.075647
02:15:19|0.075647
02:15:20|0.075647
02:15:20|0.075647
02:15:22|0.075656
02:15:22|0.075644
02:15:23|0.075644
02:15:24|0.075648
02:15:24|0.075648
02:15:25|0.075645
02:15:26|0.07565
02:15:26|0.075652
02:15:27|0.075652
02:15:28|0.075657
02:15:29|0.075657
02:15:30|0.075654
02:15:30|0.075671
02:15:31|0.075671
02:15:32|0.075671
02:15:33|0.07566
02:15:33|0.07566
02:15:34|0.07566
02:15:34|0.07566
02:15:35|0.07566
02:15:36|0.07566
02:15:37|0.07566
02:15:37|0.07563
02:15:38|0.075624
02:15:39|0.075623
02:15:41|0.075612
02:15:41|0.075607
02:15:43|0.075608
02:15:43|0.075616
02:15:44|0.075616
02:15:45|0.075617
02:15:45|0.075617
02:15:46|0.075633
02:15:46|0.075633
02:15:47|0.075631
02:15:48|0.075621
02:15:49|0.075623
02:15:49|0.075623
02:15:49|0.075618
02:15:50|0.075618
02:15:51|0.075596
02:15:52|0.075565
02:15:53|0.075565
02:15:53|0.075582
02:15:54|0.075582
02:15:54|0.075582
02:15:55|0.075583
02:15:56|0.075583
02:15:57|0.075583
02:15:58|0.075608
02:15:59|0.075604
02:16:00|0.075604
02:16:00|0.075597
02:16:01|0.075585
02:16:02|0.075565
02:16:02|0.075565
02:16:03|0.07558
02:16:04|0.075575
02:16:04|0.075575
02:16:05|0.075575
02:16:07|0.075576
02:16:08|0.075577
02:16:08|0.075577
02:16:10|0.075577
02:16:11|0.075581
02:16:12|0.075575
02:16:13|0.075575
02:16:14|0.075576
02:16:15|0.075576
02:16:16|0.075571
02:16:17|0.075556
02:16:17|0.075578
02:16:18|0.075578
02:16:19|0.075588
02:16:20|0.075588
02:16:20|0.075588
02:16:21|0.075576
02:16:22|0.075575
02:16:23|0.075568
02:16:24|0.075574
02:16:25|0.075575
02:16:26|0.075576
02:16:27|0.075576
02:16:27|0.075597
02:16:28|0.075597
02:16:29|0.075594
02:16:30|0.075594
02:16:31|0.075599
02:16:31|0.0756
02:16:32|0.075601
02:16:33|0.075611
02:16:34|0.075611
02:16:35|0.075616
02:16:36|0.075614
02:16:37|0.075614
02:16:37|0.075617
02:16:38|0.075617
02:16:39|0.07563
02:16:39|0.075628
02:16:40|0.075628
02:16:41|0.075628
02:16:42|0.075632
02:16:42|0.075635
02:16:43|0.075628
02:16:44|0.075628
02:16:45|0.07562
02:16:45|0.07562
02:16:46|0.075624
02:16:47|0.075639
02:16:48|0.075639
02:16:48|0.075639
02:16:49|0.075643
02:16:50|0.07566
02:16:51|0.075667
02:16:51|0.07567
02:16:52|0.075673
02:16:53|0.075673
02:16:54|0.075678
02:16:55|0.075678
02:16:55|0.075678
02:16:56|0.075676
02:16:57|0.075672
02:16:58|0.075673
02:16:59|0.075665
02:16:59|0.075666
02:17:00|0.075672
02:17:01|0.075672
02:17:01|0.075671
02:17:02|0.075671
02:17:03|0.075671
02:17:04|0.075679
02:17:04|0.075686
02:17:05|0.075695
02:17:07|0.075674
02:17:08|0.075691
02:17:09|0.075691
02:17:10|0.075667
02:17:11|0.075672
02:17:13|0.075672
02:17:14|0.075671
02:17:14|0.075672
02:17:15|0.075672
02:17:16|0.075672
02:17:16|0.075672
02:17:17|0.075672
02:17:18|0.075669
02:17:19|0.075664
02:17:20|0.075664
02:17:21|0.075663
02:17:22|0.075672
02:17:23|0.075672
02:17:24|0.075672
02:17:25|0.075666
02:17:25|0.075665
02:17:26|0.075654
02:17:27|0.075632
02:17:28|0.075634
02:17:29|0.075624
02:17:29|0.075624
02:17:30|0.075621
02:17:31|0.075621
02:17:33|0.075621
02:17:33|0.075621
02:17:33|0.075621
02:17:34|0.075621
02:17:35|0.075596
02:17:36|0.0756
02:17:36|0.075599
02:17:37|0.075605
02:17:38|0.075605
02:17:39|0.075609
02:17:40|0.075605
02:17:40|0.075605
02:17:41|0.075605
02:17:42|0.075597
02:17:43|0.075597
02:17:44|0.075599
02:17:44|0.075599
02:17:45|0.075599
02:17:46|0.075599
02:17:46|0.075613
02:17:47|0.075611
02:17:48|0.075623
02:17:49|0.075623
02:17:50|0.075623
02:17:50|0.075623
02:17:51|0.075623
02:17:52|0.075623
02:17:53|0.075649
02:17:53|0.075646
02:17:54|0.075646
02:17:55|0.075658
02:17:56|0.075661
02:17:56|0.075662
02:17:57|0.075669
02:17:58|0.07567
02:17:59|0.075672
02:17:59|0.075672
02:18:00|0.075672
02:18:00|0.075672
02:18:01|0.075672
02:18:01|0.075672
02:18:02|0.075672
02:18:03|0.075672
02:18:03|0.075671
02:18:04|0.075672
02:18:04|0.075672
02:18:05|0.075676
02:18:06|0.075676
02:18:06|0.075676
02:18:07|0.075676
02:18:09|0.075676
02:18:10|0.075676
02:18:11|0.075663
02:18:12|0.075654
02:18:13|0.075654
02:18:14|0.075654
02:18:15|0.075647
02:18:16|0.075647
02:18:16|0.075643
02:18:17|0.07564
02:18:18|0.075644
02:18:19|0.075647
02:18:20|0.075649
02:18:22|0.075644
02:18:23|0.075644
02:18:23|0.07564
02:18:24|0.07564
02:18:25|0.075649
02:18:26|0.075666
02:18:26|0.075659
02:18:27|0.075659
02:18:27|0.075659
02:18:28|0.075654
02:18:29|0.075651
02:18:30|0.075622
02:18:32|0.075629
02:18:32|0.075631
02:18:33|0.07563
02:18:34|0.07563
02:18:35|0.075631
02:18:36|0.075617
02:18:37|0.075625
02:18:38|0.075647
02:18:39|0.075647
02:18:39|0.075652
02:18:40|0.075655
02:18:41|0.075658
02:18:42|0.075658
02:18:42|0.075666
02:18:43|0.075666
02:18:44|0.075668
02:18:45|0.075644
02:18:45|0.075639
02:18:46|0.075639
02:18:47|0.075645
02:18:47|0.075645
02:18:49|0.075656
02:18:49|0.075652
02:18:50|0.075652
02:18:51|0.075657
02:18:51|0.075659
02:18:52|0.075659
02:18:53|0.075659
02:18:54|0.075659
02:18:54|0.075649
02:18:55|0.075649
02:18:56|0.075656
02:18:57|0.075656
02:18:58|0.075656
02:18:58|0.075656
02:18:59|0.07566
02:19:00|0.075663
02:19:01|0.075672
02:19:01|0.075663
02:19:02|0.075662
02:19:03|0.075659
02:19:04|0.075659
02:19:05|0.075684
02:19:05|0.075678
02:19:06|0.075679
02:19:07|0.075692
02:19:08|0.075697
02:19:09|0.075698
02:19:10|0.075705
02:19:11|0.075705
02:19:13|0.075706
02:19:14|0.075704
02:19:15|0.075697
02:19:16|0.075698
02:19:18|0.075683
02:19:19|0.075686
02:19:20|0.07569
02:19:21|0.075689
02:19:21|0.075699
02:19:22|0.075699
02:19:23|0.075699
02:19:24|0.075707
02:19:24|0.075705
02:19:25|0.075711
02:19:25|0.075715
02:19:26|0.075719
02:19:27|0.075716
02:19:28|0.075716
02:19:29|0.07571
02:19:30|0.075703
02:19:30|0.075699
02:19:31|0.075691
02:19:32|0.075692
02:19:33|0.075687
02:19:34|0.075675
02:19:34|0.075675
02:19:35|0.075671
02:19:36|0.075676
02:19:36|0.075676
02:19:37|0.075676
02:19:38|0.075693
02:19:39|0.075687
02:19:40|0.075688
02:19:40|0.075688
02:19:41|0.075709
02:19:42|0.075706
02:19:42|0.075702
02:19:43|0.075702
02:19:44|0.0757
02:19:45|0.0757
02:19:45|0.075721
02:19:46|0.075721
02:19:47|0.075721
02:19:48|0.075722
02:19:48|0.075722
02:19:49|0.075716
02:19:50|0.075704
02:19:51|0.075704
02:19:52|0.075704
02:19:52|0.075704
02:19:53|0.075706
02:19:54|0.075699
02:19:55|0.075699
02:19:55|0.075699
02:19:56|0.075699
02:19:57|0.075693
02:19:58|0.075685
02:19:58|0.075685
02:19:59|0.075688
02:20:00|0.075688
02:20:01|0.075688
02:20:02|0.075694
02:20:03|0.075689
02:20:04|0.075655
02:20:04|0.075668
02:20:05|0.075668
02:20:05|0.075655
02:20:06|0.075655
02:20:07|0.075655
02:20:07|0.075666
02:20:08|0.075665
02:20:09|0.07567
02:20:10|0.07567
02:20:12|0.075672
02:20:13|0.075672
02:20:14|0.075672
02:20:14|0.075672
02:20:15|0.075661
02:20:15|0.075661
02:20:17|0.075668
02:20:18|0.075668
02:20:18|0.075668
02:20:19|0.075656
02:20:20|0.075656
02:20:22|0.075659
02:20:23|0.075659
02:20:24|0.075655
02:20:24|0.075654
02:20:25|0.075654
02:20:26|0.07565
02:20:27|0.07565
02:20:28|0.075646
02:20:29|0.075651
02:20:30|0.075654
02:20:30|0.075654
02:20:31|0.075654
02:20:32|0.075652
02:20:33|0.075652
02:20:33|0.075647
02:20:34|0.07564
02:20:35|0.07564
02:20:36|0.075649
02:20:37|0.07564
02:20:37|0.075644
02:20:38|0.075644
02:20:40|0.075644
02:20:41|0.075644
02:20:41|0.075644
02:20:42|0.075651
02:20:43|0.07565
02:20:44|0.075651
02:20:44|0.075651
02:20:45|0.075651
02:20:46|0.075647
02:20:46|0.075656
02:20:47|0.075645
02:20:48|0.075649
02:20:49|0.075657
02:20:49|0.075643
02:20:50|0.07565
02:20:51|0.075651
02:20:52|0.075652
02:20:53|0.075656
02:20:54|0.075656
02:20:55|0.075657
02:20:55|0.075653
02:20:56|0.075653
02:20:57|0.075653
02:20:57|0.075655
02:20:58|0.075642
02:20:59|0.075644
02:21:00|0.075644
02:21:00|0.075643
02:21:01|0.075639
02:21:02|0.075634
02:21:03|0.075638
02:21:04|0.075638
02:21:04|0.075655
02:21:05|0.07565
02:21:06|0.07565
02:21:06|0.075656
02:21:07|0.075656
02:21:08|0.075655
02:21:08|0.075649
02:21:09|0.075649
02:21:10|0.075649
02:21:10|0.075649
02:21:11|0.075649
02:21:13|0.075649
02:21:14|0.075649
02:21:15|0.075646
02:21:16|0.075646
02:21:17|0.075646
02:21:18|0.075645
02:21:19|0.075645
02:21:20|0.075645
02:21:22|0.075644
02:21:22|0.075644
02:21:23|0.075648
02:21:24|0.075651
02:21:25|0.075651
02:21:25|0.075651
02:21:26|0.075651
02:21:27|0.075651
02:21:27|0.075651
02:21:28|0.07565
02:21:30|0.075671
02:21:31|0.075671
02:21:31|0.075697
02:21:33|0.075697
02:21:34|0.075707
02:21:34|0.075707
02:21:35|0.075707
02:21:36|0.075718
02:21:37|0.075722
02:21:37|0.075722
02:21:38|0.075722
02:21:39|0.075722
02:21:40|0.07571
02:21:40|0.075696
02:21:41|0.075692
02:21:41|0.075696
02:21:42|0.075696
02:21:43|0.075696
02:21:43|0.075696
02:21:45|0.075687
02:21:45|0.07568
02:21:46|0.07568
02:21:47|0.07568
02:21:47|0.07568
02:21:48|0.075681
02:21:50|0.075681
02:21:50|0.075679
02:21:51|0.075679
02:21:52|0.075679
02:21:53|0.075686
02:21:53|0.075686
02:21:54|0.075688
02:21:55|0.075688
02:21:55|0.075688
02:21:56|0.075698
02:21:57|0.075698
02:21:57|0.075708
02:21:58|0.075705
02:21:59|0.075708
02:22:00|0.075708
02:22:01|0.07571
02:22:01|0.075713
02:22:03|0.075725
02:22:04|0.075733
02:22:04|0.075743
02:22:05|0.075742
02:22:06|0.075743
02:22:07|0.075736
02:22:08|0.075732
02:22:09|0.075733
02:22:09|0.07572
02:22:10|0.07572
02:22:11|0.075723
02:22:13|0.075729
02:22:14|0.075731
02:22:15|0.075731
02:22:16|0.07573
02:22:17|0.075726
02:22:17|0.075716
02:22:19|0.075716
02:22:21|0.0757
02:22:21|0.075689
02:22:22|0.075689
02:22:23|0.075672
02:22:24|0.075668
02:22:25|0.075672
02:22:26|0.075682
02:22:27|0.075682
02:22:28|0.075682
02:22:28|0.075676
02:22:29|0.075682
02:22:30|0.075682
02:22:31|0.075682
02:22:32|0.075682
02:22:33|0.075682
02:22:33|0.075682
02:22:34|0.075687
02:22:35|0.075687
02:22:36|0.075686
02:22:36|0.075692
02:22:37|0.075695
02:22:38|0.075685
02:22:39|0.075683
02:22:40|0.075683
02:22:41|0.075683
02:22:41|0.075683
02:22:42|0.075683
02:22:43|0.075683
02:22:44|0.075683
02:22:45|0.075683
02:22:45|0.075658
02:22:46|0.075663
02:22:47|0.075654
02:22:47|0.075659
02:22:48|0.075665
02:22:49|0.07566
02:22:50|0.075654
02:22:51|0.075653
02:22:52|0.075655
02:22:52|0.07566
02:22:53|0.075661
02:22:54|0.075661
02:22:55|0.075661
02:22:56|0.075662
02:22:56|0.075662
02:22:57|0.07566
02:22:57|0.075655
02:22:59|0.075655
02:23:00|0.075655
02:23:00|0.075655
02:23:01|0.075655
02:23:02|0.075663
02:23:03|0.075653
02:23:04|0.075645
02:23:05|0.075646
02:23:06|0.075646
02:23:06|0.075646
02:23:07|0.075646
02:23:08|0.075645
02:23:09|0.075629
02:23:10|0.075629
02:23:11|0.075629
02:23:11|0.075628
02:23:12|0.075628
02:23:14|0.075628
02:23:15|0.075631
02:23:16|0.075631
02:23:18|0.075645
02:23:19|0.075659
02:23:20|0.075676
02:23:20|0.075677
02:23:22|0.075677
02:23:23|0.075676
02:23:24|0.075699
02:23:24|0.075697
02:23:25|0.075708
02:23:26|0.075713
02:23:27|0.075713
02:23:27|0.075713
02:23:28|0.075713
02:23:29|0.075709
02:23:30|0.075689
02:23:31|0.075663
02:23:33|0.075662
02:23:34|0.075645
02:23:35|0.075645
02:23:36|0.075655
02:23:36|0.075631
02:23:37|0.075631
02:23:38|0.075644
02:23:38|0.075644
02:23:39|0.075633
02:23:40|0.07563
02:23:41|0.07563
02:23:41|0.075626
02:23:42|0.075626
02:23:43|0.07563
02:23:45|0.07563
02:23:46|0.07563
02:23:47|0.07563
02:23:47|0.07563
02:23:48|0.07563
02:23:49|0.07563
02:23:50|0.075636
02:23:50|0.07564
02:23:51|0.07564
02:23:52|0.075655
02:23:53|0.075655
02:23:54|0.075655
02:23:54|0.07567
02:23:55|0.075675
02:23:55|0.07567
02:23:56|0.07567
02:23:57|0.07567
02:23:58|0.07567
02:23:59|0.075673
02:23:59|0.075675
02:24:00|0.075664
02:24:01|0.075656
02:24:02|0.075655
02:24:03|0.075655
02:24:04|0.075645
02:24:05|0.075647
02:24:05|0.075654
02:24:06|0.075661
02:24:07|0.07567
02:24:08|0.075673
02:24:09|0.075673
02:24:09|0.075681
02:24:10|0.075683
02:24:11|0.075695
02:24:11|0.075693
02:24:12|0.075693
02:24:13|0.075693
02:24:15|0.075693
02:24:16|0.075702
02:24:17|0.075702
02:24:18|0.075702
02:24:19|0.07569
02:24:21|0.07569
02:24:22|0.07569
02:24:23|0.07569
02:24:24|0.075694
02:24:25|0.075694
02:24:25|0.07571
02:24:26|0.075712
02:24:27|0.075712
02:24:28|0.075712
02:24:29|0.075712
02:24:29|0.075712
02:24:30|0.075712
02:24:31|0.075719
02:24:32|0.075725
02:24:32|0.075731
02:24:34|0.075726
02:24:34|0.07572
02:24:35|0.07572
02:24:36|0.075718
02:24:37|0.075718
02:24:38|0.075718
02:24:39|0.075723
02:24:39|0.075723
02:24:40|0.075721
02:24:41|0.075721
02:24:42|0.075732
02:24:43|0.075728
02:24:43|0.075734
02:24:44|0.075732
02:24:45|0.075732
02:24:46|0.07572
02:24:47|0.075717
02:24:48|0.075717
02:24:48|0.075704
02:24:49|0.075705
02:24:50|0.075705
02:24:51|0.075705
02:24:51|0.075705
02:24:52|0.075705
02:24:53|0.075704
02:24:54|0.075704
02:24:55|0.075704
02:24:56|0.075704
02:24:57|0.075703
02:24:58|0.075703
02:24:59|0.075702
02:25:00|0.075702
02:25:00|0.075722
02:25:01|0.075727
02:25:02|0.075726
02:25:03|0.075719
02:25:03|0.075721
02:25:04|0.075721
02:25:05|0.075722
02:25:06|0.075722
02:25:07|0.075715
02:25:08|0.075715
02:25:08|0.075702
02:25:09|0.075702
02:25:09|0.075702
02:25:10|0.075702
02:25:11|0.075701
02:25:12|0.075701
02:25:12|0.075688
02:25:12|0.075688
02:25:13|0.075688
02:25:14|0.075688
02:25:15|0.075688
02:25:16|0.075679
02:25:17|0.075679
02:25:18|0.075675
02:25:19|0.075666
02:25:21|0.075666
02:25:22|0.075666
02:25:23|0.075652
02:25:25|0.075657
02:25:25|0.075649
02:25:26|0.075649
02:25:27|0.07565
02:25:28|0.07565
02:25:28|0.07565
02:25:29|0.07565
02:25:30|0.07565
02:25:30|0.075654
02:25:31|0.075649
02:25:32|0.075645
02:25:33|0.075645
02:25:34|0.075645
02:25:35|0.075649
02:25:35|0.07565
02:25:36|0.07565
02:25:36|0.075643
02:25:37|0.075639
02:25:38|0.075628
02:25:38|0.075631
02:25:39|0.075628
02:25:40|0.075628
02:25:41|0.075629
02:25:42|0.075638
02:25:43|0.075634
02:25:44|0.075642
02:25:45|0.075642
02:25:46|0.075638
02:25:46|0.075637
02:25:47|0.075637
02:25:48|0.075637
02:25:48|0.075637
02:25:49|0.075632
02:25:50|0.075632
02:25:51|0.075638
02:25:51|0.075648
02:25:52|0.075648
02:25:53|0.075649
02:25:54|0.075632
02:25:55|0.075633
02:25:55|0.075633
02:25:56|0.075624
02:25:57|0.075624
02:25:58|0.075626
02:25:59|0.075625
02:25:59|0.075625
02:26:00|0.075625
02:26:01|0.075626
02:26:02|0.075626
02:26:03|0.075625
02:26:03|0.075625
02:26:04|0.075625
02:26:05|0.075625
02:26:05|0.075625
02:26:06|0.075623
02:26:07|0.075616
02:26:07|0.075616
02:26:08|0.075615
02:26:09|0.075616
02:26:10|0.075616
02:26:10|0.075618
02:26:11|0.07563
02:26:13|0.075628
02:26:13|0.075628
02:26:14|0.07563
02:26:15|0.07563
02:26:16|0.07563
02:26:18|0.075623
02:26:19|0.075623
02:26:21|0.075623
02:26:22|0.075614
02:26:22|0.075614
02:26:23|0.075614
02:26:24|0.075614
02:26:25|0.07561
02:26:26|0.075611
02:26:27|0.07562
02:26:28|0.075622
02:26:29|0.07562
02:26:30|0.075622
02:26:31|0.075622
02:26:32|0.075622
02:26:33|0.075622
02:26:34|0.075622
02:26:35|0.075622
02:26:36|0.075622
02:26:37|0.075622
02:26:38|0.075622
02:26:39|0.075622
02:26:40|0.075623
02:26:40|0.075616
02:26:41|0.075616
02:26:42|0.075617
02:26:43|0.075617
02:26:43|0.075617
02:26:45|0.075603
02:26:46|0.075601
02:26:47|0.075603
02:26:48|0.075603
02:26:48|0.075612
02:26:49|0.075612
02:26:50|0.075612
02:26:50|0.075612
02:26:51|0.075612
02:26:51|0.075612
02:26:52|0.075612
02:26:53|0.075615
02:26:54|0.075615
02:26:55|0.075617
02:26:55|0.075617
02:26:56|0.075617
02:26:57|0.075603
02:26:57|0.075591
02:26:58|0.075592
02:26:59|0.075593
02:27:00|0.075595
02:27:01|0.075595
02:27:01|0.075595
02:27:02|0.075575
02:27:03|0.07558
02:27:04|0.075572
02:27:05|0.075575
02:27:06|0.075592
02:27:07|0.075592
02:27:07|0.075592
02:27:08|0.075596
02:27:09|0.075596
02:27:10|0.075598
02:27:11|0.0756
02:27:12|0.075604
02:27:12|0.075606
02:27:13|0.075625
02:27:13|0.075621
02:27:14|0.075621
02:27:15|0.075624
02:27:16|0.075634
02:27:17|0.075615
02:27:19|0.075581
02:27:20|0.075543
02:27:21|0.075505
02:27:22|0.075474
02:27:24|0.075472
02:27:24|0.075471
02:27:25|0.07547
02:27:26|0.075465
02:27:27|0.075461
02:27:28|0.075461
02:27:30|0.075465
02:27:30|0.075488
02:27:31|0.075488
02:27:32|0.075479
02:27:33|0.075473
02:27:33|0.075464
02:27:34|0.075461
02:27:35|0.075461
02:27:36|0.075461
02:27:37|0.07546
02:27:37|0.075461
02:27:38|0.075463
02:27:39|0.075468
02:27:40|0.075468
02:27:41|0.075468
02:27:41|0.075468
02:27:42|0.075468
02:27:43|0.075483
02:27:44|0.075475
02:27:44|0.075461
02:27:45|0.075466
02:27:45|0.075466
02:27:47|0.075482
02:27:48|0.075483
02:27:49|0.075479
02:27:49|0.075479
02:27:50|0.075472
02:27:50|0.075458
02:27:51|0.075459
02:27:52|0.075461
02:27:53|0.07547
02:27:54|0.07547
02:27:55|0.075484
02:27:56|0.075482
02:27:56|0.075482
02:27:57|0.075474
02:27:58|0.075484
02:27:59|0.075479
02:28:00|0.075474
02:28:01|0.075474
02:28:01|0.075472
02:28:02|0.075474
02:28:03|0.075482
02:28:03|0.075483
02:28:04|0.075483
02:28:05|0.075482
02:28:06|0.075493
02:28:06|0.075486
02:28:07|0.075481
02:28:08|0.075481
02:28:09|0.075481
02:28:09|0.07548
02:28:10|0.075481
02:28:11|0.075493
02:28:11|0.07549
02:28:12|0.075482
02:28:13|0.075482
02:28:13|0.075474
02:28:14|0.075461
02:28:15|0.075476
02:28:15|0.075478
02:28:16|0.075465
02:28:16|0.075463
02:28:18|0.075485
02:28:20|0.075476
02:28:21|0.075474
02:28:23|0.075484
02:28:24|0.075484
02:28:25|0.075472
02:28:26|0.075471
02:28:26|0.075471
02:28:27|0.075475
02:28:28|0.07547
02:28:28|0.075456
02:28:29|0.075461
02:28:31|0.075467
02:28:32|0.075467
02:28:32|0.075467
02:28:33|0.075468
02:28:34|0.075467
02:28:35|0.075463
02:28:35|0.075463
02:28:36|0.075463
02:28:37|0.075475
02:28:38|0.075474
02:28:39|0.075477
02:28:39|0.075473
02:28:40|0.075469
02:28:41|0.075466
02:28:42|0.075472
02:28:43|0.075473
02:28:44|0.075482
02:28:44|0.075488
02:28:45|0.075488
02:28:46|0.075498
02:28:47|0.075508
02:28:48|0.075515
02:28:49|0.075515
02:28:49|0.075502
02:28:50|0.075502
02:28:51|0.075496
02:28:52|0.075494
02:28:53|0.075494
02:28:53|0.075506
02:28:54|0.075508
02:28:55|0.075508
02:28:55|0.075508
02:28:56|0.075504
02:28:57|0.075504
02:28:58|0.075504
02:28:59|0.075504
02:29:00|0.075504
02:29:00|0.075504
02:29:01|0.075504
02:29:02|0.075504
02:29:03|0.075504
02:29:03|0.075498
02:29:04|0.075499
02:29:05|0.075508
02:29:06|0.075508
02:29:06|0.075516
02:29:07|0.075537
02:29:08|0.075537
02:29:09|0.075552
02:29:09|0.075542
02:29:09|0.075542
02:29:10|0.075535
02:29:11|0.075535
02:29:12|0.075541
02:29:12|0.07554
02:29:12|0.075533
02:29:13|0.075533
02:29:14|0.075532
02:29:15|0.075532
02:29:15|0.075541
02:29:16|0.075541
02:29:17|0.075541
02:29:18|0.075548
02:29:20|0.075545
02:29:21|0.075547
02:29:23|0.075538
02:29:24|0.075528
02:29:25|0.075524
02:29:26|0.075524
02:29:27|0.075524
02:29:28|0.075523
02:29:30|0.075504
02:29:31|0.07551
02:29:32|0.07551
02:29:33|0.075502
02:29:34|0.075506
02:29:35|0.075506
02:29:36|0.075499
02:29:36|0.075492
02:29:37|0.075491
02:29:37|0.075492
02:29:38|0.075501
02:29:39|0.075501
02:29:40|0.075501
02:29:41|0.075501
02:29:41|0.075494
02:29:42|0.075498
02:29:43|0.075498
02:29:44|0.075498
02:29:44|0.075479
02:29:45|0.075479
02:29:46|0.075478
02:29:46|0.075474
02:29:47|0.075474
02:29:48|0.075456
02:29:49|0.07545
02:29:50|0.075448
02:29:50|0.075446
02:29:51|0.075445
02:29:52|0.075451
02:29:53|0.075445
02:29:53|0.075445
02:29:54|0.075445
02:29:55|0.075441
02:29:55|0.07544
02:29:56|0.07544
02:29:58|0.07544
02:29:58|0.07544
02:30:00|0.075428
02:30:01|0.075429
02:30:01|0.075429
02:30:02|0.075428
02:30:03|0.07542
02:30:04|0.07541
02:30:05|0.075409
02:30:06|0.07541
02:30:07|0.07541
02:30:08|0.075419
02:30:09|0.075428
02:30:10|0.07543
02:30:11|0.075437
02:30:12|0.075449
02:30:12|0.075444
02:30:13|0.075449
02:30:14|0.075462
02:30:15|0.075474
02:30:15|0.075466
02:30:16|0.075465
02:30:16|0.075466
02:30:17|0.075466
02:30:18|0.075476
02:30:18|0.075481
02:30:20|0.075474
02:30:21|0.075474
02:30:22|0.075469
02:30:23|0.075468
02:30:24|0.075463
02:30:25|0.075469
02:30:26|0.075476
02:30:28|0.075479
02:30:29|0.075487
02:30:30|0.075482
02:30:30|0.075485
02:30:32|0.07549
02:30:34|0.075503
02:30:35|0.075505
02:30:36|0.075512
02:30:36|0.075514
02:30:37|0.075511
02:30:38|0.075511
02:30:39|0.075514
02:30:40|0.075514
02:30:41|0.075514
02:30:42|0.075514
02:30:42|0.07551
02:30:43|0.075518
02:30:44|0.075518
02:30:45|0.075518
02:30:46|0.075511
02:30:46|0.075507
02:30:47|0.075507
02:30:48|0.075517
02:30:49|0.075518
02:30:50|0.075518
02:30:50|0.075532
02:30:51|0.075528
02:30:52|0.075549
02:30:53|0.075549
02:30:54|0.07555
02:30:55|0.075568
02:30:56|0.075575
02:30:57|0.075575
02:30:57|0.075582
02:30:58|0.075577
02:30:59|0.075577
02:31:00|0.075582
02:31:00|0.075583
02:31:01|0.075585
02:31:02|0.075587
02:31:02|0.075586
02:31:03|0.07558
02:31:03|0.075583
02:31:04|0.075583
02:31:05|0.075583
02:31:06|0.075583
02:31:06|0.075591
02:31:07|0.075591
02:31:08|0.075591
02:31:08|0.075591
02:31:10|0.075591
02:31:10|0.075595
02:31:11|0.075599
02:31:11|0.075599
02:31:12|0.075599
02:31:13|0.075601
02:31:14|0.0756
02:31:15|0.075605
02:31:15|0.075605
02:31:16|0.075611
02:31:17|0.075611
02:31:18|0.075613
02:31:19|0.075613
02:31:19|0.075613
02:31:20|0.075613
02:31:21|0.075613
02:31:21|0.075613
02:31:22|0.075613
02:31:23|0.075613
02:31:24|0.075613
02:31:25|0.075607
02:31:26|0.075607
02:31:27|0.075612
02:31:29|0.075588
02:31:30|0.075598
02:31:31|0.07561
02:31:32|0.07561
02:31:33|0.07561
02:31:34|0.07561
02:31:35|0.075604
02:31:35|0.075614
02:31:36|0.075618
02:31:37|0.075618
02:31:38|0.075618
02:31:39|0.075601
02:31:40|0.075601
02:31:41|0.075605
02:31:42|0.07559
02:31:42|0.075597
02:31:43|0.075598
02:31:44|0.075598
02:31:45|0.0756
02:31:45|0.0756
02:31:46|0.0756
02:31:47|0.0756
02:31:48|0.0756
02:31:49|0.0756
02:31:50|0.0756
02:31:50|0.0756
02:31:51|0.0756
02:31:52|0.0756
02:31:53|0.075593
02:31:53|0.075576
02:31:54|0.075562
02:31:55|0.075578
02:31:56|0.075578
02:31:57|0.075578
02:31:57|0.075578
02:31:59|0.075561
02:32:00|0.075561
02:32:01|0.075561
02:32:02|0.075556
02:32:02|0.075556
02:32:03|0.075556
02:32:04|0.075564
02:32:05|0.075569
02:32:05|0.075569
02:32:06|0.075569
02:32:07|0.075569
02:32:08|0.07557
02:32:08|0.075583
02:32:09|0.075589
02:32:10|0.07559
02:32:11|0.075599
02:32:11|0.075596
02:32:12|0.075596
02:32:13|0.075596
02:32:14|0.0756
02:32:15|0.075588
02:32:16|0.075597
02:32:18|0.075599
02:32:18|0.0756
02:32:19|0.0756
02:32:20|0.0756
02:32:21|0.0756
02:32:22|0.075607
02:32:24|0.075603
02:32:25|0.075614
02:32:27|0.075619
02:32:29|0.075623
02:32:30|0.075622
02:32:30|0.07561
02:32:31|0.075608
02:32:32|0.075617
02:32:33|0.075619
02:32:34|0.075618
02:32:35|0.075618
02:32:35|0.075619
02:32:35|0.075616
02:32:37|0.075621
02:32:39|0.075621
02:32:39|0.075625
02:32:40|0.075613
02:32:41|0.075626
02:32:42|0.075626
02:32:42|0.075626
02:32:43|0.075629
02:32:44|0.075631
02:32:45|0.075633
02:32:45|0.075633
02:32:46|0.075633
02:32:47|0.07564
02:32:48|0.07564
02:32:48|0.07564
02:32:49|0.075637
02:32:50|0.075639
02:32:51|0.075639
02:32:52|0.07564
02:32:53|0.07564
02:32:54|0.075632
02:32:54|0.075632
02:32:55|0.075632
02:32:56|0.075632
02:32:56|0.075637
02:32:57|0.075633
02:32:58|0.075628
02:32:59|0.075632
02:33:00|0.075632
02:33:01|0.075632
02:33:01|0.075632
02:33:02|0.07563
02:33:03|0.075628
02:33:03|0.075637
02:33:04|0.075637
02:33:05|0.075639
02:33:06|0.075639
02:33:07|0.075639
02:33:08|0.075639
02:33:08|0.075639
02:33:09|0.075639
02:33:10|0.075639
02:33:10|0.075623
02:33:11|0.075623
02:33:11|0.075623
02:33:12|0.075623
02:33:13|0.075633
02:33:13|0.075633
02:33:14|0.075633
02:33:15|0.075622
02:33:16|0.075615
02:33:16|0.075615
02:33:17|0.075615
02:33:18|0.075619
02:33:19|0.075619
02:33:20|0.075619
02:33:20|0.075606
02:33:21|0.07561
02:33:22|0.075615
02:33:23|0.075615
02:33:25|0.075614
02:33:26|0.075608
02:33:28|0.075608
02:33:29|0.075589
02:33:30|0.07559
02:33:32|0.075581
02:33:32|0.075573
02:33:33|0.075573
02:33:34|0.07559
02:33:35|0.075577
02:33:35|0.075581
02:33:36|0.075575
02:33:37|0.075573
02:33:38|0.075573
02:33:38|0.075573
02:33:39|0.075573
02:33:40|0.075569
02:33:41|0.075573
02:33:42|0.075582
02:33:42|0.075582
02:33:43|0.075582
02:33:44|0.075582
02:33:44|0.075582
02:33:45|0.075601
02:33:46|0.075602
02:33:46|0.075609
02:33:47|0.075608
02:33:48|0.075608
02:33:49|0.075611
02:33:49|0.075617
02:33:50|0.075634
02:33:51|0.075634
02:33:51|0.075634
02:33:52|0.075639
02:33:53|0.075639
02:33:55|0.075639
02:33:56|0.075632
02:33:56|0.075632
02:33:57|0.075632
02:33:58|0.075637
02:33:59|0.075637
02:33:59|0.075635
02:34:00|0.075637
02:34:01|0.075639
02:34:02|0.075641
02:34:03|0.075642
02:34:03|0.075642
02:34:04|0.075642
02:34:05|0.075642
02:34:06|0.075643
02:34:07|0.075644
02:34:07|0.075644
02:34:08|0.07565
02:34:08|0.07565
02:34:09|0.07565
02:34:10|0.07565
02:34:11|0.07565
02:34:11|0.075642
02:34:13|0.075642
02:34:14|0.075629
02:34:15|0.075629
02:34:16|0.075629
02:34:16|0.075629
02:34:17|0.075629
02:34:17|0.075629
02:34:18|0.075629
02:34:19|0.075629
02:34:20|0.075629
02:34:21|0.075615
02:34:21|0.075603
02:34:22|0.075603
02:34:23|0.075611
02:34:24|0.075604
02:34:25|0.075601
02:34:27|0.075601
02:34:28|0.07559
02:34:29|0.075584
02:34:30|0.075605
02:34:32|0.075618
02:34:33|0.075617
02:34:34|0.075628
02:34:35|0.075634
02:34:36|0.075634
02:34:36|0.075634
02:34:37|0.07564
02:34:38|0.07564
02:34:39|0.075644
02:34:39|0.075644
02:34:40|0.075649
02:34:41|0.075649
02:34:41|0.075647
02:34:43|0.075647
02:34:44|0.075648
02:34:44|0.075628
02:34:45|0.075625
02:34:46|0.075625
02:34:47|0.075629
02:34:47|0.075629
02:34:48|0.075629
02:34:48|0.075629
02:34:49|0.075626
02:34:50|0.075626
02:34:50|0.075626
02:34:51|0.075616
02:34:52|0.075616
02:34:53|0.075613
02:34:54|0.075613
02:34:55|0.075615
02:34:56|0.075615
02:34:56|0.075615
02:34:57|0.075608
02:34:58|0.075608
02:34:59|0.075604
02:35:00|0.075603
02:35:00|0.075603
02:35:01|0.075595
02:35:02|0.075591
02:35:03|0.075591
02:35:04|0.075592
02:35:05|0.075592
02:35:05|0.075583
02:35:06|0.075583
02:35:07|0.075587
02:35:08|0.075609
02:35:08|0.075609
02:35:09|0.075612
02:35:10|0.075621
02:35:10|0.075621
02:35:11|0.075621
02:35:11|0.075626
02:35:12|0.075626
02:35:13|0.075626
02:35:14|0.075634
02:35:14|0.07561
02:35:15|0.075625
02:35:16|0.075613
02:35:16|0.075613
02:35:17|0.075593
02:35:18|0.075601
02:35:18|0.075609
02:35:19|0.075604
02:35:20|0.075604
02:35:21|0.075604
02:35:21|0.075604
02:35:22|0.07561
02:35:23|0.07561
02:35:24|0.07561
02:35:24|0.075609
02:35:26|0.075605
02:35:28|0.075599
02:35:29|0.075597
02:35:30|0.075598
02:35:31|0.075588
02:35:32|0.07559
02:35:33|0.075591
02:35:34|0.07557
02:35:35|0.075566
02:35:35|0.075566
02:35:36|0.075566
02:35:37|0.075566
02:35:38|0.075562
02:35:39|0.07556
02:35:40|0.07556
02:35:41|0.07556
02:35:42|0.07556
02:35:42|0.07556
02:35:43|0.075569
02:35:44|0.075569
02:35:45|0.07557
02:35:46|0.07557
02:35:47|0.07557
02:35:47|0.075581
02:35:49|0.075581
02:35:50|0.075577
02:35:50|0.075577
02:35:51|0.075577
02:35:52|0.075574
02:35:53|0.075576
02:35:54|0.075576
02:35:54|0.075576
02:35:55|0.075577
02:35:56|0.075578
02:35:56|0.075579
02:35:57|0.075579
02:35:58|0.075579
02:35:59|0.075579
02:36:00|0.075582
02:36:01|0.075568
02:36:02|0.075568
02:36:03|0.075568
02:36:03|0.075575
02:36:04|0.075588
02:36:05|0.075588
02:36:05|0.075588
02:36:06|0.075591
02:36:07|0.07559
02:36:08|0.075591
02:36:08|0.075606
02:36:09|0.075602
02:36:11|0.075599
02:36:12|0.075599
02:36:12|0.075613
02:36:13|0.075619
02:36:14|0.075619
02:36:14|0.075629
02:36:15|0.075631
02:36:15|0.075631
02:36:16|0.07563
02:36:17|0.07563
02:36:18|0.075631
02:36:19|0.075631
02:36:19|0.075638
02:36:20|0.075651
02:36:21|0.075651
02:36:21|0.075645
02:36:22|0.075645
02:36:23|0.075645
02:36:23|0.075642
02:36:24|0.075642
02:36:24|0.075648
02:36:25|0.075648
02:36:27|0.075648
02:36:28|0.075656
02:36:29|0.075657
02:36:30|0.07565
02:36:32|0.07565
02:36:32|0.075645
02:36:33|0.075646
02:36:34|0.075646
02:36:35|0.075646
02:36:36|0.075645
02:36:37|0.075646
02:36:37|0.075636
02:36:38|0.07564
02:36:39|0.075645
02:36:40|0.075643
02:36:41|0.075647
02:36:42|0.075649
02:36:42|0.075651
02:36:43|0.075651
02:36:43|0.075651
02:36:44|0.075632
02:36:44|0.075637
02:36:45|0.075637
02:36:46|0.075636
02:36:47|0.075627
02:36:48|0.075618
02:36:48|0.075618
02:36:49|0.075619
02:36:50|0.075619
02:36:51|0.075619
02:36:52|0.075621
02:36:52|0.075621
02:36:53|0.075621
02:36:54|0.075624
02:36:55|0.075624
02:36:56|0.075642
02:36:56|0.075642
02:36:58|0.075637
02:36:59|0.075637
02:37:00|0.075637
02:37:01|0.075637
02:37:02|0.075638
02:37:03|0.075658
02:37:03|0.07566
02:37:04|0.07566
02:37:05|0.07566
02:37:06|0.075662
02:37:07|0.075658
02:37:07|0.075658
02:37:08|0.075658
02:37:09|0.075658
02:37:10|0.075652
02:37:11|0.075652
02:37:11|0.075652
02:37:12|0.075662
02:37:13|0.075662
02:37:13|0.075662
02:37:14|0.075664
02:37:15|0.075651
02:37:15|0.075652
02:37:16|0.075652
02:37:17|0.075652
02:37:17|0.075664
02:37:18|0.075664
02:37:19|0.075666
02:37:20|0.075677
02:37:20|0.075677
02:37:21|0.075677
02:37:22|0.075682
02:37:22|0.075666
02:37:23|0.075674
02:37:24|0.075678
02:37:25|0.075678
02:37:26|0.075675
02:37:27|0.075683
02:37:28|0.075684
02:37:29|0.075684
02:37:30|0.07569
02:37:32|0.075693
02:37:33|0.0757
02:37:34|0.0757
02:37:35|0.075699
02:37:36|0.075699
02:37:37|0.075699
02:37:38|0.075695
02:37:39|0.075692
02:37:40|0.075696
02:37:41|0.075692
02:37:43|0.075692
02:37:44|0.075695
02:37:45|0.075695
02:37:46|0.075699
02:37:47|0.075699
02:37:48|0.075699
02:37:49|0.075699
02:37:50|0.075699
02:37:50|0.075699
02:37:52|0.075676
02:37:53|0.07568
02:37:53|0.07568
02:37:54|0.075673
02:37:55|0.075673
02:37:55|0.075687
02:37:56|0.075688
02:37:57|0.07569
02:37:57|0.075682
02:37:58|0.075681
02:37:59|0.075684
02:37:59|0.075684
02:38:00|0.075674
02:38:01|0.075675
02:38:02|0.075687
02:38:03|0.075695
02:38:03|0.075696
02:38:04|0.075696
02:38:05|0.075695
02:38:06|0.075695
02:38:07|0.075695
02:38:08|0.075695
02:38:08|0.075695
02:38:09|0.075695
02:38:10|0.075693
02:38:11|0.075695
02:38:11|0.075693
02:38:12|0.075685
02:38:13|0.075685
02:38:13|0.075685
02:38:14|0.075679
02:38:15|0.075679
02:38:16|0.075679
02:38:16|0.075679
02:38:17|0.075679
02:38:18|0.075679
02:38:19|0.075653
02:38:19|0.075653
02:38:20|0.075644
02:38:21|0.075647
02:38:21|0.075671
02:38:22|0.075674
02:38:23|0.075683
02:38:23|0.075683
02:38:24|0.075683
02:38:25|0.075683
02:38:25|0.075683
02:38:26|0.075683
02:38:27|0.07569
02:38:29|0.075682
02:38:30|0.075682
02:38:31|0.075682
02:38:32|0.075677
02:38:32|0.075677
02:38:33|0.07566
02:38:34|0.07566
02:38:35|0.075661
02:38:36|0.075661
02:38:37|0.075668
02:38:38|0.075665
02:38:40|0.075663
02:38:41|0.075655
02:38:42|0.075655
02:38:42|0.075664
02:38:43|0.075667
02:38:45|0.075675
02:38:46|0.075675
02:38:46|0.075685
02:38:47|0.075684
02:38:48|0.075685
02:38:49|0.075691
02:38:49|0.075699
02:38:50|0.075699
02:38:51|0.075699
02:38:52|0.075699
02:38:52|0.075702
02:38:54|0.075711
02:38:54|0.075832
02:38:55|0.075811
02:38:56|0.075825
02:38:56|0.075812
02:38:57|0.075813
02:38:58|0.075824
02:38:59|0.075813
02:39:00|0.075816
02:39:01|0.075814
02:39:03|0.075807
02:39:03|0.07583
02:39:04|0.075802
02:39:05|0.075802
02:39:05|0.075769
02:39:06|0.075777
02:39:07|0.075812
02:39:08|0.075812
02:39:09|0.075787
02:39:09|0.075788
02:39:10|0.075807
02:39:11|0.075807
02:39:11|0.075792
02:39:12|0.07584
02:39:13|0.075814
02:39:14|0.075861
02:39:15|0.075885
02:39:16|0.075915
02:39:17|0.075861
02:39:17|0.075838
02:39:18|0.075817
02:39:18|0.075835
02:39:19|0.075835
02:39:20|0.075851
02:39:21|0.075828
02:39:21|0.075824
02:39:22|0.075816
02:39:23|0.07581
02:39:23|0.075786
02:39:24|0.075786
02:39:25|0.075786
02:39:25|0.075809
02:39:26|0.075809
02:39:27|0.0758
02:39:27|0.075724
02:39:29|0.075732
02:39:31|0.075775
02:39:32|0.075782
02:39:33|0.075796
02:39:34|0.075785
02:39:35|0.075758
02:39:36|0.075784
02:39:37|0.075784
02:39:38|0.075784
02:39:38|0.075748
02:39:39|0.075759
02:39:40|0.075772
02:39:41|0.075787
02:39:41|0.075787
02:39:43|0.075777
02:39:44|0.075785
02:39:45|0.075785
02:39:46|0.075792
02:39:47|0.075792
02:39:48|0.075811
02:39:49|0.075796
02:39:50|0.075796
02:39:51|0.075802
02:39:52|0.075801
02:39:53|0.075812
02:39:54|0.075806
02:39:55|0.075805
02:39:56|0.075805
02:39:56|0.07579
02:39:57|0.075796
02:39:58|0.075796
02:39:58|0.075789
02:39:59|0.075792
02:40:00|0.075799
02:40:01|0.07581
02:40:02|0.0758
02:40:03|0.075796
02:40:04|0.075797
02:40:04|0.075791
02:40:05|0.075782
02:40:06|0.075782
02:40:06|0.075763
02:40:07|0.075763
02:40:08|0.075776
02:40:09|0.075776
02:40:10|0.075764
02:40:10|0.075776
02:40:11|0.07577
02:40:12|0.07577
02:40:13|0.075762
02:40:13|0.075763
02:40:14|0.075763
02:40:15|0.075776
02:40:16|0.075776
02:40:17|0.075763
02:40:18|0.075763
02:40:19|0.075763
02:40:19|0.075778
02:40:20|0.075766
02:40:21|0.075773
02:40:22|0.075784
02:40:22|0.075784
02:40:23|0.075767
02:40:24|0.075796
02:40:24|0.075798
02:40:25|0.075799
02:40:26|0.075799
02:40:26|0.07581
02:40:27|0.07581
02:40:27|0.075801
02:40:28|0.075801
02:40:28|0.075779
02:40:30|0.075788
02:40:32|0.0758
02:40:33|0.0758
02:40:33|0.0758
02:40:34|0.0758
02:40:35|0.0758
02:40:36|0.075803
02:40:37|0.075814
02:40:38|0.075837
02:40:38|0.075843
02:40:39|0.075843
02:40:40|0.075835
02:40:41|0.075834
02:40:42|0.075826
02:40:43|0.075826
02:40:44|0.075826
02:40:45|0.07581
02:40:45|0.075825
02:40:46|0.075832
02:40:47|0.075828
02:40:48|0.075828
02:40:48|0.075828
02:40:49|0.075828
02:40:50|0.075828
02:40:51|0.075832
02:40:51|0.075821
02:40:52|0.075811
02:40:53|0.075827
02:40:54|0.075827
02:40:55|0.075796
02:40:56|0.075798
02:40:57|0.075815
02:40:57|0.075814
02:40:58|0.075804
02:40:59|0.075807
02:40:59|0.075809
02:41:00|0.075811
02:41:00|0.075823
02:41:01|0.075826
02:41:02|0.0758
02:41:03|0.075817
02:41:04|0.075806
02:41:05|0.075806
02:41:05|0.07582
02:41:06|0.075819
02:41:06|0.075825
02:41:07|0.075825
02:41:08|0.075825
02:41:09|0.075825
02:41:09|0.075803
02:41:10|0.075803
02:41:11|0.075804
02:41:12|0.075804
02:41:13|0.075806
02:41:14|0.075804
02:41:14|0.075804
02:41:16|0.075801
02:41:17|0.075762
02:41:18|0.075774
02:41:18|0.075783
02:41:19|0.075802
02:41:20|0.075796
02:41:20|0.075783
02:41:21|0.075795
02:41:22|0.075795
02:41:23|0.075795
02:41:23|0.075792
02:41:23|0.075792
02:41:24|0.075792
02:41:25|0.075792
02:41:26|0.075792
02:41:26|0.075798
02:41:27|0.075797
02:41:28|0.075798
02:41:28|0.075795
02:41:29|0.075794
02:41:30|0.075794
02:41:32|0.075794
02:41:33|0.075798
02:41:34|0.0758
02:41:35|0.0758
02:41:36|0.075799
02:41:37|0.075799
02:41:38|0.0758
02:41:38|0.075797
02:41:40|0.075794
02:41:40|0.075796
02:41:41|0.075796
02:41:42|0.075796
02:41:44|0.075796
02:41:44|0.07579
02:41:45|0.075786
02:41:46|0.07578
02:41:47|0.075774
02:41:48|0.075773
02:41:49|0.07577
02:41:50|0.075763
02:41:51|0.075763
02:41:52|0.075763
02:41:53|0.075763
02:41:53|0.075762
02:41:54|0.075762
02:41:56|0.075765
02:41:57|0.075763
02:41:58|0.075758
02:41:58|0.075751
02:41:59|0.075751
02:42:00|0.075755
02:42:02|0.075752
02:42:03|0.07576
02:42:04|0.075766
02:42:05|0.075769
02:42:05|0.075769
02:42:06|0.075776
02:42:07|0.075758
02:42:08|0.075764
02:42:08|0.07576
02:42:09|0.075764
02:42:09|0.075764
02:42:10|0.075769
02:42:11|0.075769
02:42:12|0.075767
02:42:13|0.075765
02:42:14|0.075765
02:42:14|0.075765
02:42:15|0.075766
02:42:16|0.075766
02:42:17|0.075766
02:42:17|0.075759
02:42:18|0.075759
02:42:19|0.075759
02:42:19|0.075759
02:42:20|0.075731
02:42:21|0.075746
02:42:21|0.07576
02:42:22|0.07576
02:42:23|0.07576
02:42:24|0.07575
02:42:25|0.075748
02:42:25|0.075735
02:42:26|0.075735
02:42:28|0.075734
02:42:28|0.075738
02:42:29|0.075738
02:42:29|0.075743
02:42:30|0.075742
02:42:31|0.075741
02:42:32|0.075743
02:42:33|0.075743
02:42:34|0.075743
02:42:35|0.075746
02:42:36|0.075731
02:42:37|0.075738
02:42:38|0.075738
02:42:39|0.075739
02:42:39|0.075739
02:42:40|0.075739
02:42:41|0.075738
02:42:42|0.075738
02:42:44|0.075743
02:42:45|0.075737
02:42:45|0.075735
02:42:47|0.075715
02:42:48|0.075715
02:42:49|0.075715
02:42:50|0.07572
02:42:51|0.07572
02:42:52|0.07572
02:42:52|0.075723
02:42:53|0.075723
02:42:54|0.075723
02:42:54|0.075731
02:42:55|0.075734
02:42:56|0.075728
02:42:57|0.075724
02:42:58|0.075725
02:42:59|0.075725
02:43:00|0.075725
02:43:00|0.075725
02:43:01|0.075725
02:43:02|0.075734
02:43:03|0.075722
02:43:03|0.075724
02:43:04|0.075724
02:43:05|0.075724
02:43:07|0.075718
02:43:07|0.075718
02:43:08|0.075732
02:43:09|0.075732
02:43:10|0.075731
02:43:11|0.075731
02:43:11|0.075731
02:43:12|0.075731
02:43:13|0.075734
02:43:13|0.075734
02:43:14|0.075734
02:43:15|0.075732
02:43:16|0.075732
02:43:17|0.075726
02:43:18|0.075717
02:43:19|0.075719
02:43:19|0.075719
02:43:20|0.075719
02:43:21|0.07573
02:43:22|0.075726
02:43:23|0.075726
02:43:23|0.075718
02:43:24|0.075719
02:43:25|0.075719
02:43:26|0.075719
02:43:26|0.07572
02:43:27|0.07572
02:43:27|0.07572
02:43:28|0.075716
02:43:28|0.075714
02:43:29|0.075714
02:43:30|0.075714
02:43:31|0.075714
02:43:31|0.075713
02:43:33|0.075714
02:43:35|0.07571
02:43:36|0.075709
02:43:37|0.075709
02:43:39|0.075709
02:43:41|0.07571
02:43:41|0.075707
02:43:43|0.075695
02:43:44|0.075691
02:43:45|0.07569
02:43:46|0.075685
02:43:47|0.075687
02:43:48|0.075687
02:43:48|0.075694
02:43:49|0.075699
02:43:50|0.0757
02:43:51|0.0757
02:43:52|0.0757
02:43:52|0.075693
02:43:53|0.075714
02:43:54|0.075698
02:43:55|0.075698
02:43:56|0.075697
02:43:56|0.0757
02:43:57|0.075697
02:43:58|0.075695
02:43:59|0.075681
02:44:00|0.075681
02:44:00|0.075681
02:44:02|0.075683
02:44:02|0.07569
02:44:03|0.07569
02:44:04|0.075704
02:44:05|0.075704
02:44:05|0.075709
02:44:06|0.075709
02:44:06|0.075731
02:44:07|0.075728
02:44:08|0.075714
02:44:09|0.075724
02:44:10|0.075727
02:44:11|0.075725
02:44:11|0.075726
02:44:12|0.075731
02:44:13|0.075728
02:44:14|0.075728
02:44:14|0.075745
02:44:15|0.075733
02:44:16|0.075744
02:44:17|0.075751
02:44:17|0.07571
02:44:18|0.07571
02:44:19|0.075733
02:44:20|0.075738
02:44:21|0.075737
02:44:22|0.075737
02:44:22|0.075741
02:44:23|0.075741
02:44:24|0.075741
02:44:24|0.075738
02:44:25|0.075737
02:44:26|0.075732
02:44:27|0.07574
02:44:28|0.07574
02:44:29|0.07574
02:44:30|0.07574
02:44:30|0.07574
02:44:31|0.07574
02:44:32|0.07574
02:44:32|0.07574
02:44:34|0.075745
02:44:36|0.075745
02:44:37|0.075728
02:44:38|0.075717
02:44:39|0.075713
02:44:40|0.075709
02:44:41|0.0757
02:44:42|0.0757
02:44:43|0.0757
02:44:44|0.075702
02:44:45|0.075707
02:44:46|0.075707
02:44:47|0.07573
02:44:47|0.07573
02:44:48|0.07573
02:44:49|0.075722
02:44:50|0.075726
02:44:51|0.075736
02:44:52|0.075739
02:44:53|0.07573
02:44:54|0.075723
02:44:55|0.075723
02:44:56|0.075723
02:44:56|0.075718
02:44:57|0.075718
02:44:58|0.075718
02:44:59|0.075719
02:45:00|0.075719
02:45:01|0.075724
02:45:01|0.075735
02:45:02|0.075728
02:45:03|0.075731
02:45:04|0.075726
02:45:05|0.075719
02:45:06|0.075717
02:45:07|0.075719
02:45:08|0.075709
02:45:09|0.07571
02:45:10|0.075715
02:45:10|0.075714
02:45:11|0.075714
02:45:13|0.075714
02:45:14|0.075707
02:45:14|0.075715
02:45:15|0.075715
02:45:16|0.075715
02:45:17|0.075715
02:45:17|0.075715
02:45:18|0.075715
02:45:18|0.075715
02:45:19|0.075714
02:45:20|0.075718
02:45:20|0.075718
02:45:21|0.075726
02:45:22|0.07573
02:45:23|0.075728
02:45:24|0.075724
02:45:25|0.075715
02:45:26|0.075726
02:45:26|0.075735
02:45:27|0.075735
02:45:28|0.075735
02:45:28|0.075735
02:45:29|0.075738
02:45:30|0.075733
02:45:31|0.075743
02:45:31|0.075742
02:45:32|0.075742
02:45:32|0.075742
02:45:33|0.075752
02:45:34|0.075752
02:45:36|0.07575
02:45:37|0.075748
02:45:38|0.075746
02:45:40|0.075753
02:45:41|0.075755
02:45:41|0.075753
02:45:43|0.075753
02:45:44|0.075755
02:45:44|0.075755
02:45:45|0.075755
02:45:47|0.075756
02:45:47|0.075735
02:45:48|0.075734
02:45:49|0.075729
02:45:50|0.075727
02:45:51|0.075727
02:45:52|0.0757
02:45:53|0.075697
02:45:53|0.075697
02:45:54|0.075695
02:45:55|0.075693
02:45:56|0.075697
02:45:56|0.075697
02:45:57|0.075697
02:45:58|0.075697
02:45:59|0.075693
02:46:00|0.075687
02:46:01|0.075687
02:46:01|0.07569
02:46:02|0.075696
02:46:03|0.075693
02:46:04|0.075693
02:46:05|0.075693
02:46:05|0.075693
02:46:07|0.075691
02:46:08|0.075689
02:46:09|0.07569
02:46:10|0.075697
02:46:11|0.07569
02:46:12|0.0757
02:46:13|0.0757
02:46:13|0.0757
02:46:14|0.0757
02:46:15|0.0757
02:46:16|0.0757
02:46:16|0.075699
02:46:17|0.075699
02:46:18|0.0757
02:46:19|0.0757
02:46:20|0.0757
02:46:21|0.0757
02:46:22|0.0757
02:46:22|0.075701
02:46:23|0.075721
02:46:24|0.075711
02:46:24|0.075712
02:46:25|0.075706
02:46:26|0.075701
02:46:27|0.075693
02:46:27|0.075703
02:46:28|0.075703
02:46:29|0.075711
02:46:29|0.075706
02:46:30|0.075706
02:46:31|0.075697
02:46:32|0.075692
02:46:33|0.075694
02:46:33|0.075694
02:46:34|0.075694
02:46:34|0.075694
02:46:35|0.075694
02:46:37|0.075697
02:46:38|0.075697
02:46:39|0.075692
02:46:41|0.075692
02:46:42|0.075692
02:46:43|0.075699
02:46:45|0.075708
02:46:46|0.075709
02:46:48|0.075709
02:46:49|0.075709
02:46:50|0.075705
02:46:50|0.075705
02:46:52|0.075705
02:46:53|0.075705
02:46:54|0.075703
02:46:55|0.075699
02:46:55|0.075699
02:46:55|0.075699
02:46:56|0.075699
02:46:57|0.075699
02:46:59|0.075699
02:47:00|0.075702
02:47:01|0.075702
02:47:02|0.075698
02:47:03|0.075698
02:47:04|0.0757
02:47:05|0.0757
02:47:06|0.075693
02:47:06|0.075684
02:47:07|0.07569
02:47:08|0.075682
02:47:09|0.075682
02:47:10|0.075688
02:47:11|0.075688
02:47:12|0.075681
02:47:13|0.075681
02:47:14|0.075681
02:47:14|0.075681
02:47:15|0.075681
02:47:16|0.075681
02:47:17|0.075681
02:47:17|0.075681
02:47:18|0.075681
02:47:19|0.075686
02:47:19|0.075686
02:47:20|0.07567
02:47:21|0.07567
02:47:22|0.07567
02:47:22|0.075669
02:47:23|0.075669
02:47:24|0.07567
02:47:25|0.075669
02:47:26|0.075669
02:47:26|0.075672
02:47:27|0.075672
02:47:28|0.075672
02:47:29|0.075672
02:47:30|0.075672
02:47:30|0.075674
02:47:31|0.075674
02:47:32|0.075674
02:47:33|0.075669
02:47:33|0.075669
02:47:34|0.07567
02:47:35|0.075669
02:47:36|0.075669
02:47:37|0.075664
02:47:39|0.075664
02:47:40|0.075664
02:47:42|0.075663
02:47:43|0.075663
02:47:44|0.075663
02:47:45|0.075663
02:47:46|0.075659
02:47:48|0.075659
02:47:49|0.075659
02:47:49|0.075659
02:47:50|0.075659
02:47:51|0.075659
02:47:52|0.075659
02:47:53|0.075659
02:47:54|0.075666
02:47:54|0.075658
02:47:55|0.075658
02:47:56|0.075634
02:47:57|0.075633
02:47:58|0.07563
02:47:59|0.075634
02:47:59|0.075633
02:48:00|0.075632
02:48:01|0.075631
02:48:02|0.07563
02:48:02|0.075634
02:48:03|0.075642
02:48:04|0.075642
02:48:04|0.075659
02:48:05|0.075668
02:48:06|0.075662
02:48:06|0.075665
02:48:07|0.075665
02:48:08|0.075674
02:48:09|0.075681
02:48:09|0.075689
02:48:10|0.075689
02:48:11|0.075689
02:48:11|0.075695
02:48:12|0.075692
02:48:13|0.075694
02:48:14|0.075689
02:48:15|0.075689
02:48:15|0.07569
02:48:16|0.075689
02:48:16|0.075689
02:48:17|0.075689
02:48:17|0.075689
02:48:18|0.075692
02:48:19|0.075693
02:48:19|0.075678
02:48:20|0.075678
02:48:21|0.075678
02:48:21|0.075678
02:48:22|0.075678
02:48:23|0.075679
02:48:24|0.075671
02:48:26|0.075671
02:48:27|0.075675
02:48:27|0.075671
02:48:28|0.075657
02:48:29|0.075664
02:48:30|0.075664
02:48:31|0.075661
02:48:32|0.075664
02:48:33|0.075656
02:48:33|0.075656
02:48:34|0.075648
02:48:35|0.075646
02:48:36|0.075646
02:48:36|0.075649
02:48:38|0.075643
02:48:40|0.075636
02:48:40|0.075635
02:48:41|0.07564
02:48:43|0.075632
02:48:44|0.075632
02:48:45|0.075632
02:48:46|0.075638
02:48:46|0.075655
02:48:48|0.075655
02:48:49|0.075649
02:48:50|0.075649
02:48:51|0.07564
02:48:52|0.07564
02:48:53|0.07564
02:48:54|0.07564
02:48:54|0.07564
02:48:56|0.075646
02:48:57|0.075636
02:48:57|0.075636
02:48:58|0.075638
02:48:59|0.075639
02:49:00|0.075639
02:49:01|0.075639
02:49:03|0.075642
02:49:03|0.075642
02:49:04|0.075642
02:49:05|0.075636
02:49:06|0.075629
02:49:07|0.075628
02:49:08|0.075631
02:49:08|0.075632
02:49:09|0.075635
02:49:10|0.075635
02:49:11|0.075633
02:49:11|0.075633
02:49:12|0.075633
02:49:13|0.075633
02:49:13|0.075643
02:49:14|0.075643
02:49:15|0.075651
02:49:15|0.075651
02:49:17|0.075651
02:49:18|0.075673
02:49:18|0.075673
02:49:19|0.075682
02:49:20|0.075689
02:49:21|0.075689
02:49:21|0.075689
02:49:22|0.075689
02:49:23|0.075689
02:49:23|0.075689
02:49:24|0.075689
02:49:26|0.075682
02:49:27|0.07568
02:49:27|0.075669
02:49:28|0.075669
02:49:29|0.075669
02:49:30|0.075665
02:49:31|0.075665
02:49:32|0.075665
02:49:33|0.075665
02:49:34|0.075665
02:49:34|0.075657
02:49:35|0.075655
02:49:36|0.07565
02:49:37|0.075643
02:49:38|0.075632
02:49:39|0.075632
02:49:41|0.075626
02:49:42|0.075626
02:49:43|0.075639
02:49:43|0.075636
02:49:44|0.075645
02:49:46|0.075648
02:49:47|0.075645
02:49:48|0.075645
02:49:49|0.075644
02:49:50|0.075655
02:49:51|0.075665
02:49:52|0.07567
02:49:53|0.075669
02:49:55|0.075652
02:49:57|0.075659
02:49:58|0.075655
02:49:59|0.075655
02:49:59|0.075655
02:50:00|0.075655
02:50:01|0.075663
02:50:01|0.075663
02:50:03|0.07568
02:50:04|0.075672
02:50:05|0.075679
02:50:06|0.075683
02:50:07|0.075689
02:50:08|0.075686
02:50:08|0.075695
02:50:09|0.075695
02:50:10|0.075684
02:50:10|0.075688
02:50:11|0.075688
02:50:12|0.075693
02:50:13|0.075693
02:50:13|0.07569
02:50:14|0.075698
02:50:14|0.075698
02:50:15|0.075708
02:50:16|0.075708
02:50:16|0.075708
02:50:16|0.075711
02:50:17|0.075711
02:50:18|0.075711
02:50:18|0.075711
02:50:19|0.075711
02:50:20|0.075716
02:50:21|0.075713
02:50:21|0.075713
02:50:22|0.075713
02:50:23|0.075713
02:50:24|0.075714
02:50:24|0.075715
02:50:25|0.075715
02:50:26|0.075716
02:50:27|0.075718
02:50:27|0.075722
02:50:27|0.075726
02:50:28|0.075726
02:50:29|0.075724
02:50:29|0.075724
02:50:30|0.075724
02:50:31|0.075718
02:50:31|0.0757
02:50:33|0.075712
02:50:33|0.075712
02:50:34|0.075715
02:50:35|0.075715
02:50:35|0.075712
02:50:37|0.075713
02:50:38|0.075717
02:50:38|0.075717
02:50:39|0.075734
02:50:39|0.075734
02:50:40|0.075734
02:50:41|0.075714
02:50:42|0.075714
02:50:44|0.075708
02:50:45|0.075708
02:50:46|0.075713
02:50:48|0.075714
02:50:48|0.075714
02:50:49|0.075715
02:50:50|0.075715
02:50:52|0.075714
02:50:52|0.075708
02:50:53|0.075709
02:50:54|0.075714
02:50:55|0.075726
02:50:56|0.075717
02:50:57|0.075721
02:50:58|0.075716
02:50:59|0.075714
02:51:00|0.075715
02:51:01|0.075709
02:51:02|0.075705
02:51:03|0.075718
02:51:04|0.075728
02:51:05|0.075732
02:51:05|0.075732
02:51:06|0.075728
02:51:07|0.075721
02:51:07|0.075722
02:51:08|0.075722
02:51:09|0.075729
02:51:10|0.075729
02:51:11|0.075729
02:51:11|0.075731
02:51:12|0.075729
02:51:13|0.075725
02:51:14|0.075713
02:51:14|0.075725
02:51:15|0.075733
02:51:16|0.07573
02:51:17|0.075739
02:51:17|0.07574
02:51:18|0.07574
02:51:19|0.075743
02:51:19|0.075755
02:51:20|0.075759
02:51:22|0.075763
02:51:23|0.075767
02:51:24|0.075768
02:51:25|0.075789
02:51:25|0.075773
02:51:26|0.075767
02:51:27|0.075765
02:51:28|0.075757
02:51:28|0.075757
02:51:29|0.075757
02:51:29|0.075757
02:51:30|0.075757
02:51:31|0.075757
02:51:31|0.075757
02:51:32|0.075757
02:51:33|0.075749
02:51:33|0.075746
02:51:34|0.075747
02:51:35|0.075747
02:51:35|0.075747
02:51:36|0.075747
02:51:37|0.075746
02:51:38|0.075746
02:51:38|0.075746
02:51:39|0.075746
02:51:40|0.075746
02:51:41|0.075746
02:51:43|0.075772
02:51:44|0.075774
02:51:45|0.075772
02:51:47|0.075777
02:51:48|0.07579
02:51:49|0.07579
02:51:50|0.075793
02:51:51|0.075793
02:51:51|0.075787
02:51:52|0.075785
02:51:53|0.075797
02:51:54|0.075798
02:51:54|0.075798
02:51:55|0.075798
02:51:56|0.075798
02:51:57|0.075804
02:51:58|0.075805
02:51:58|0.075805
02:51:59|0.075805
02:52:00|0.075801
02:52:01|0.075816
02:52:02|0.075818
02:52:04|0.075817
02:52:04|0.075805
02:52:05|0.075813
02:52:06|0.075812
02:52:07|0.075814
02:52:08|0.07581
02:52:09|0.075814
02:52:10|0.075817
02:52:11|0.075817
02:52:12|0.075813
02:52:12|0.075815
02:52:13|0.075815
02:52:14|0.075807
02:52:15|0.075808
02:52:16|0.075807
02:52:17|0.075807
02:52:17|0.075808
02:52:18|0.075815
02:52:19|0.075817
02:52:20|0.075817
02:52:20|0.075819
02:52:21|0.075819
02:52:21|0.075819
02:52:22|0.075819
02:52:23|0.07582
02:52:24|0.07582
02:52:24|0.075826
02:52:25|0.075826
02:52:25|0.075826
02:52:26|0.075834
02:52:27|0.075834
02:52:27|0.075835
02:52:28|0.075835
02:52:29|0.075835
02:52:30|0.075835
02:52:30|0.075829
02:52:31|0.075829
02:52:31|0.075828
02:52:32|0.075835
02:52:33|0.07584
02:52:34|0.07584
02:52:35|0.075837
02:52:35|0.075839
02:52:36|0.07584
02:52:37|0.075841
02:52:37|0.075845
02:52:38|0.075849
02:52:39|0.07585
02:52:40|0.075839
02:52:40|0.075839
02:52:41|0.075839
02:52:42|0.07585
02:52:43|0.075852
02:52:44|0.075852
02:52:45|0.075853
02:52:46|0.075861
02:52:47|0.075864
02:52:48|0.075864
02:52:49|0.075868
02:52:50|0.075867
02:52:51|0.075868
02:52:52|0.07587
02:52:53|0.075876
02:52:54|0.075876
02:52:55|0.075878
02:52:56|0.075878
02:52:57|0.075878
02:52:58|0.07588
02:52:59|0.075884
02:53:00|0.075886
02:53:01|0.075887
02:53:01|0.075884
02:53:02|0.075884
02:53:03|0.075872
02:53:04|0.075873
02:53:05|0.075871
02:53:06|0.075871
02:53:07|0.075862
02:53:08|0.075862
02:53:09|0.075846
02:53:10|0.075859
02:53:11|0.075859
02:53:12|0.075861
02:53:13|0.075864
02:53:14|0.075871
02:53:15|0.075869
02:53:15|0.075863
02:53:16|0.075863
02:53:17|0.075863
02:53:18|0.075882
02:53:19|0.075891
02:53:19|0.07589
02:53:20|0.075894
02:53:21|0.075897
02:53:22|0.075897
02:53:23|0.075898
02:53:23|0.075898
02:53:24|0.075889
02:53:25|0.075877
02:53:26|0.075898
02:53:26|0.075898
02:53:27|0.075901
02:53:28|0.075904
02:53:29|0.075895
02:53:30|0.075897
02:53:31|0.075895
02:53:31|0.075901
02:53:32|0.075901
02:53:33|0.075903
02:53:33|0.075897
02:53:34|0.075897
02:53:35|0.075897
02:53:36|0.075882
02:53:37|0.075879
02:53:38|0.07587
02:53:38|0.07587
02:53:39|0.07588
02:53:40|0.075866
02:53:41|0.075866
02:53:42|0.075868
02:53:43|0.075867
02:53:44|0.075883
02:53:46|0.075881
02:53:47|0.075894
02:53:47|0.075881
02:53:48|0.075886
02:53:49|0.075877
02:53:51|0.075891
02:53:52|0.075893
02:53:52|0.075893
02:53:53|0.075886
02:53:54|0.075872
02:53:55|0.075872
02:53:56|0.075872
02:53:57|0.075872
02:53:57|0.075872
02:53:58|0.075872
02:53:59|0.075887
02:54:00|0.075881
02:54:01|0.075873
02:54:02|0.075879
02:54:02|0.075879
02:54:04|0.075873
02:54:05|0.075882
02:54:06|0.075882
02:54:07|0.075873
02:54:08|0.075868
02:54:09|0.075849
02:54:10|0.075844
02:54:10|0.07584
02:54:11|0.07584
02:54:12|0.075828
02:54:13|0.075828
02:54:14|0.075827
02:54:14|0.075827
02:54:15|0.075827
02:54:16|0.075827
02:54:17|0.075828
02:54:17|0.075828
02:54:18|0.075841
02:54:19|0.075839
02:54:20|0.075838
02:54:21|0.075844
02:54:22|0.075839
02:54:22|0.075844
02:54:23|0.075846
02:54:24|0.075842
02:54:25|0.075837
02:54:25|0.075837
02:54:26|0.075837
02:54:27|0.075837
02:54:27|0.075842
02:54:28|0.07585
02:54:30|0.075873
02:54:31|0.075878
02:54:31|0.075883
02:54:32|0.075879
02:54:33|0.075879
02:54:33|0.075867
02:54:34|0.075865
02:54:34|0.075868
02:54:35|0.075866
02:54:36|0.075866
02:54:37|0.075866
02:54:38|0.075875
02:54:39|0.07587
02:54:40|0.075847
02:54:41|0.075851
02:54:41|0.075843
02:54:42|0.075843
02:54:43|0.075843
02:54:44|0.075851
02:54:46|0.075842
02:54:47|0.075847
02:54:49|0.075869
02:54:50|0.075849
02:54:52|0.075853
02:54:53|0.07586
02:54:53|0.075865
02:54:54|0.075855
02:54:55|0.075855
02:54:56|0.075855
02:54:56|0.075855
02:54:57|0.075853
02:54:58|0.07585
02:54:59|0.07585
02:55:01|0.075853
02:55:02|0.075858
02:55:02|0.075858
02:55:03|0.075866
02:55:04|0.075866
02:55:05|0.075866
02:55:07|0.075862
02:55:07|0.075861
02:55:08|0.075861
02:55:09|0.075858
02:55:09|0.075858
02:55:10|0.07583
02:55:11|0.07583
02:55:11|0.075832
02:55:11|0.075827
02:55:13|0.075827
02:55:13|0.075824
02:55:14|0.075846
02:55:15|0.075844
02:55:16|0.075852
02:55:17|0.075841
02:55:17|0.075841
02:55:18|0.075841
02:55:18|0.075841
02:55:19|0.07584
02:55:20|0.07584
02:55:20|0.07584
02:55:21|0.075839
02:55:22|0.07584
02:55:23|0.075837
02:55:23|0.075808
02:55:24|0.075803
02:55:25|0.075801
02:55:25|0.075801
02:55:25|0.075801
02:55:26|0.075796
02:55:28|0.075797
02:55:28|0.075796
02:55:30|0.075781
02:55:31|0.075783
02:55:31|0.075783
02:55:32|0.075783
02:55:33|0.075774
02:55:33|0.075779
02:55:34|0.07578
02:55:34|0.075799
02:55:35|0.075791
02:55:35|0.075809
02:55:36|0.075815
02:55:37|0.075815
02:55:38|0.075815
02:55:39|0.075814
02:55:39|0.075813
02:55:40|0.075813
02:55:41|0.075798
02:55:41|0.075798
02:55:42|0.075828
02:55:43|0.075828
02:55:44|0.075828
02:55:45|0.075843
02:55:47|0.075828
02:55:48|0.075829
02:55:49|0.075829
02:55:49|0.075829
02:55:50|0.075829
02:55:51|0.075829
02:55:52|0.075829
02:55:54|0.075853
02:55:54|0.075874
02:55:55|0.075873
02:55:56|0.075882
02:55:57|0.075875
02:55:58|0.075872
02:55:59|0.075876
02:56:00|0.075876
02:56:01|0.075876
02:56:02|0.075883
02:56:03|0.075885
02:56:03|0.075885
02:56:04|0.07589
02:56:05|0.075885
02:56:06|0.075885
02:56:07|0.075886
02:56:08|0.075886
02:56:08|0.075886
02:56:09|0.075886
02:56:10|0.075883
02:56:11|0.075883
02:56:12|0.075883
02:56:13|0.075885
02:56:14|0.075888
02:56:14|0.075888
02:56:15|0.075888
02:56:16|0.075888
02:56:17|0.075888
02:56:17|0.075888
02:56:18|0.075894
02:56:19|0.075894
02:56:19|0.075903
02:56:20|0.075905
02:56:21|0.075908
02:56:21|0.075915
02:56:22|0.075916
02:56:24|0.075921
02:56:25|0.075926
02:56:25|0.075918
02:56:26|0.075918
02:56:26|0.075912
02:56:27|0.075893
02:56:27|0.075902
02:56:28|0.075902
02:56:29|0.075899
02:56:30|0.075907
02:56:31|0.0759
02:56:31|0.0759
02:56:32|0.075891
02:56:33|0.075889
02:56:34|0.075889
02:56:34|0.075889
02:56:35|0.075889
02:56:35|0.075882
02:56:36|0.07588
02:56:37|0.075878
02:56:38|0.075881
02:56:38|0.075881
02:56:39|0.075889
02:56:40|0.07592
02:56:41|0.075923
02:56:41|0.075929
02:56:42|0.075934
02:56:43|0.075941
02:56:44|0.075944
02:56:44|0.075944
02:56:46|0.075948
02:56:48|0.075942
02:56:48|0.07594
02:56:49|0.075939
02:56:51|0.07595
02:56:52|0.07595
02:56:52|0.076003
02:56:53|0.076027
02:56:54|0.076028
02:56:55|0.076003
02:56:55|0.07601
02:56:56|0.076011
02:56:57|0.075992
02:56:58|0.075984
02:56:59|0.075984
02:56:59|0.075973
02:57:01|0.075973
02:57:01|0.075986
02:57:02|0.075986
02:57:03|0.075985
02:57:04|0.075987
02:57:05|0.07599
02:57:05|0.07599
02:57:07|0.075989
02:57:08|0.075981
02:57:08|0.075976
02:57:09|0.075981
02:57:10|0.075971
02:57:11|0.075973
02:57:11|0.075975
02:57:12|0.075973
02:57:13|0.075962
02:57:14|0.076009
02:57:15|0.076025
02:57:15|0.076028
02:57:16|0.07602
02:57:17|0.07602
02:57:18|0.076021
02:57:18|0.076021
02:57:19|0.076021
02:57:20|0.076025
02:57:21|0.076022
02:57:21|0.076028
02:57:22|0.076021
02:57:23|0.07602
02:57:24|0.07601
02:57:25|0.07601
02:57:25|0.07601
02:57:26|0.07601
02:57:27|0.076001
02:57:28|0.076002
02:57:29|0.076003
02:57:30|0.075991
02:57:31|0.076004
02:57:31|0.076004
02:57:32|0.076004
02:57:32|0.07601
02:57:33|0.07601
02:57:34|0.07601
02:57:35|0.076012
02:57:36|0.075998
02:57:37|0.076008
02:57:38|0.076025
02:57:38|0.07603
02:57:39|0.07603
02:57:40|0.07603
02:57:41|0.076034
02:57:41|0.076034
02:57:42|0.076036
02:57:42|0.076036
02:57:43|0.076036
02:57:43|0.076041
02:57:44|0.07604
02:57:45|0.076046
02:57:46|0.076048
02:57:47|0.07605
02:57:48|0.076052
02:57:49|0.076053
02:57:51|0.076052
02:57:51|0.076053
02:57:52|0.076053
02:57:52|0.076053
02:57:54|0.076049
02:57:55|0.076037
02:57:57|0.076037
02:57:57|0.076038
02:57:58|0.076035
02:57:59|0.076034
02:58:00|0.07603
02:58:00|0.07603
02:58:01|0.076032
02:58:02|0.076032
02:58:03|0.076027
02:58:04|0.076027
02:58:05|0.076025
02:58:05|0.076025
02:58:06|0.076022
02:58:06|0.076022
02:58:07|0.076041
02:58:08|0.076042
02:58:09|0.076037
02:58:10|0.076033
02:58:10|0.076033
02:58:12|0.076033
02:58:13|0.07603
02:58:13|0.07603
02:58:14|0.076021
02:58:14|0.076022
02:58:15|0.07602
02:58:16|0.076016
02:58:16|0.076009
02:58:17|0.076004
02:58:17|0.076009
02:58:18|0.076009
02:58:19|0.07601
02:58:19|0.07601
02:58:20|0.07601
02:58:21|0.07601
02:58:21|0.075995
02:58:22|0.075986
02:58:23|0.075985
02:58:24|0.075985
02:58:25|0.075985
02:58:25|0.075985
02:58:26|0.075985
02:58:27|0.075981
02:58:27|0.07598
02:58:28|0.075976
02:58:29|0.075976
02:58:29|0.075975
02:58:30|0.075976
02:58:31|0.075976
02:58:32|0.075968
02:58:32|0.075967
02:58:33|0.07596
02:58:35|0.075964
02:58:36|0.075964
02:58:37|0.075963
02:58:37|0.075966
02:58:38|0.075965
02:58:39|0.075965
02:58:40|0.075965
02:58:41|0.075965
02:58:42|0.075951
02:58:43|0.07595
02:58:44|0.075931
02:58:45|0.07593
02:58:45|0.075932
02:58:46|0.075932
02:58:47|0.075945
02:58:48|0.075954
02:58:49|0.075957
02:58:50|0.075948
02:58:52|0.075948
02:58:53|0.075955
02:58:54|0.075954
02:58:54|0.075955
02:58:55|0.075955
02:58:56|0.075955
02:58:58|0.075955
02:58:59|0.075955
02:59:00|0.075947
02:59:01|0.075947
02:59:01|0.075955
02:59:03|0.075957
02:59:03|0.075947
02:59:05|0.075944
02:59:05|0.075945
02:59:06|0.075945
02:59:06|0.075942
02:59:07|0.075942
02:59:08|0.075937
02:59:09|0.075932
02:59:09|0.075931
02:59:10|0.075931
02:59:10|0.075946
02:59:12|0.075946
02:59:12|0.075952
02:59:13|0.075952
02:59:14|0.075952
02:59:15|0.075952
02:59:16|0.075952
02:59:16|0.075955
02:59:17|0.075955
02:59:17|0.075955
02:59:18|0.075958
02:59:19|0.075958
02:59:20|0.075958
02:59:21|0.075967
02:59:21|0.075974
02:59:22|0.075974
02:59:22|0.075979
02:59:23|0.075989
02:59:24|0.075989
02:59:25|0.075957
02:59:26|0.075969
02:59:27|0.075966
02:59:28|0.075964
02:59:29|0.075964
02:59:30|0.075959
02:59:31|0.075946
02:59:31|0.075951
02:59:32|0.075951
02:59:32|0.075961
02:59:33|0.075961
02:59:34|0.075961
02:59:34|0.075952
02:59:35|0.07595
02:59:36|0.07595
02:59:36|0.07595
02:59:37|0.07595
02:59:37|0.07595
02:59:38|0.075947
02:59:39|0.075933
02:59:39|0.075933
02:59:40|0.075935
02:59:40|0.075926
02:59:41|0.075926
02:59:42|0.075926
02:59:42|0.075926
02:59:43|0.075926
02:59:44|0.075926
02:59:44|0.075926
02:59:45|0.075916
02:59:46|0.075904
02:59:46|0.075904
02:59:47|0.075904
02:59:48|0.075895
02:59:49|0.075911
02:59:51|0.075905
02:59:52|0.075902
02:59:53|0.075891
02:59:54|0.075886
02:59:55|0.075885
02:59:56|0.075885
02:59:57|0.075885
02:59:58|0.075874
02:59:59|0.075874
02:59:59|0.075869
03:00:00|0.075866
03:00:01|0.07586
03:00:02|0.075844
03:00:03|0.075844
03:00:04|0.075844
03:00:04|0.075851
03:00:05|0.075851
03:00:06|0.075849
03:00:07|0.075849
03:00:08|0.075849
03:00:09|0.075865
03:00:10|0.075855
03:00:11|0.075849
03:00:11|0.075849
03:00:12|0.075847
03:00:13|0.075847
03:00:13|0.075841
03:00:14|0.075838
03:00:15|0.075838
03:00:16|0.075838
03:00:16|0.075845
03:00:17|0.075844
03:00:18|0.075837
03:00:18|0.075844
03:00:19|0.075843
03:00:19|0.075843
03:00:20|0.075843
03:00:21|0.075836
03:00:22|0.075831
03:00:22|0.075832
03:00:23|0.07583
03:00:24|0.07583
03:00:25|0.075829
03:00:25|0.075833
03:00:25|0.075828
03:00:26|0.075826
03:00:27|0.075826
03:00:28|0.075826
03:00:28|0.075825
03:00:29|0.075829
03:00:30|0.075829
03:00:31|0.075827
03:00:31|0.075827
03:00:32|0.075837
03:00:33|0.075833
03:00:34|0.075833
03:00:35|0.075841
03:00:36|0.075831
03:00:37|0.075823
03:00:37|0.075823
03:00:38|0.075823
03:00:39|0.075823
03:00:39|0.075818
03:00:40|0.075818
03:00:40|0.075818
03:00:41|0.075818
03:00:42|0.075818
03:00:42|0.075823
03:00:43|0.075823
03:00:44|0.075823
03:00:44|0.075834
03:00:45|0.075833
03:00:46|0.075831
03:00:47|0.07583
03:00:48|0.07583
03:00:49|0.075825
03:00:50|0.075825
03:00:51|0.075825
03:00:52|0.075825
03:00:53|0.075829
03:00:54|0.075833
03:00:55|0.075834
03:00:56|0.075846
03:00:56|0.075841
03:00:57|0.07584
03:00:59|0.075846
03:01:00|0.075838
03:01:02|0.075845
03:01:03|0.075829
03:01:04|0.075829
03:01:04|0.075837
03:01:05|0.07583
03:01:06|0.075827
03:01:07|0.075827
03:01:08|0.075831
03:01:09|0.075831
03:01:10|0.075824
03:01:11|0.075825
03:01:11|0.075819
03:01:12|0.075819
03:01:13|0.075819
03:01:13|0.075816
03:01:14|0.075816
03:01:15|0.075815
03:01:15|0.075808
03:01:17|0.075808
03:01:17|0.075808
03:01:18|0.075806
03:01:19|0.075798
03:01:20|0.075794
03:01:21|0.075794
03:01:21|0.075795
03:01:22|0.075795
03:01:23|0.075799
03:01:24|0.075799
03:01:24|0.075809
03:01:25|0.075809
03:01:26|0.075809
03:01:27|0.075801
03:01:27|0.075801
03:01:28|0.075796
03:01:28|0.075796
03:01:29|0.075796
03:01:29|0.075801
03:01:30|0.0758
03:01:31|0.075794
03:01:31|0.075797
03:01:33|0.075793
03:01:34|0.075793
03:01:35|0.075804
03:01:36|0.075804
03:01:36|0.075804
03:01:37|0.075804
03:01:37|0.075804
03:01:38|0.075804
03:01:39|0.075807
03:01:40|0.075807
03:01:41|0.075818
03:01:41|0.075813
03:01:42|0.075813
03:01:43|0.075813
03:01:43|0.075807
03:01:44|0.075808
03:01:45|0.075808
03:01:46|0.075805
03:01:47|0.075794
03:01:48|0.075793
03:01:48|0.075793
03:01:49|0.07579
03:01:49|0.075794
03:01:50|0.075793
03:01:52|0.075785
03:01:52|0.07579
03:01:54|0.075787
03:01:55|0.075787
03:01:56|0.075782
03:01:57|0.075782
03:01:59|0.075782
03:02:00|0.07578
03:02:01|0.07578
03:02:02|0.075776
03:02:02|0.07577
03:02:03|0.075768
03:02:05|0.075768
03:02:05|0.075766
03:02:06|0.075766
03:02:07|0.075758
03:02:07|0.075758
03:02:08|0.075758
03:02:09|0.075758
03:02:09|0.075758
03:02:10|0.075751
03:02:11|0.075754
03:02:11|0.075751
03:02:12|0.075744
03:02:13|0.075744
03:02:13|0.075744
03:02:15|0.07575
03:02:16|0.07575
03:02:17|0.075741
03:02:18|0.075741
03:02:19|0.075747
03:02:19|0.075742
03:02:20|0.075742
03:02:20|0.075741
03:02:21|0.075747
03:02:22|0.075747
03:02:23|0.075741
03:02:23|0.075741
03:02:24|0.075741
03:02:24|0.075741
03:02:25|0.075741
03:02:26|0.075747
03:02:27|0.075749
03:02:28|0.075757
03:02:28|0.075761
03:02:29|0.075762
03:02:30|0.07576
03:02:30|0.07576
03:02:31|0.075749
03:02:32|0.075755
03:02:33|0.075754
03:02:33|0.075754
03:02:35|0.075762
03:02:36|0.075768
03:02:37|0.075773
03:02:37|0.075772
03:02:38|0.075772
03:02:38|0.075778
03:02:39|0.075778
03:02:40|0.075783
03:02:41|0.075783
03:02:42|0.075775
03:02:43|0.075774
03:02:44|0.075785
03:02:45|0.075789
03:02:46|0.075776
03:02:47|0.075766
03:02:47|0.075766
03:02:48|0.075766
03:02:48|0.075766
03:02:49|0.075757
03:02:49|0.075761
03:02:50|0.075761
03:02:51|0.075767
03:02:53|0.075767
03:02:55|0.075748
03:02:55|0.075748
03:02:56|0.075748
03:02:57|0.075748
03:02:58|0.075748
03:02:58|0.075748
03:02:59|0.075748
03:03:00|0.075748
03:03:02|0.075748
03:03:03|0.075748
03:03:04|0.075748
03:03:05|0.075748
03:03:06|0.075737
03:03:07|0.075737
03:03:07|0.075737
03:03:08|0.075737
03:03:09|0.075737
03:03:10|0.075737
03:03:11|0.075737
03:03:13|0.075729
03:03:13|0.075729
03:03:14|0.075732
03:03:15|0.075732
03:03:16|0.075737
03:03:17|0.075737
03:03:17|0.075735
03:03:18|0.075734
03:03:19|0.075734
03:03:20|0.075734
03:03:20|0.075734
03:03:21|0.07573
03:03:22|0.075731
03:03:23|0.075731
03:03:24|0.075731
03:03:25|0.07573
03:03:25|0.075732
03:03:26|0.075732
03:03:27|0.075732
03:03:27|0.075732
03:03:28|0.075732
03:03:29|0.075732
03:03:30|0.075732
03:03:30|0.075732
03:03:31|0.075729
03:03:32|0.075729
03:03:33|0.07573
03:03:33|0.07573
03:03:34|0.07573
03:03:35|0.07573
03:03:35|0.075727
03:03:36|0.075732
03:03:37|0.075732
03:03:39|0.075732
03:03:40|0.075732
03:03:40|0.075732
03:03:41|0.075727
03:03:42|0.075727
03:03:43|0.075727
03:03:43|0.075725
03:03:44|0.075725
03:03:45|0.075738
03:03:46|0.075737
03:03:47|0.075728
03:03:47|0.075728
03:03:48|0.075728
03:03:48|0.075725
03:03:49|0.075728
03:03:50|0.075726
03:03:50|0.075727
03:03:51|0.07573
03:03:51|0.075724
03:03:52|0.075713
03:03:54|0.075717
03:03:56|0.075719
03:03:56|0.075719
03:03:57|0.075724
03:03:58|0.075739
03:03:59|0.07575
03:04:00|0.075744
03:04:02|0.075736
03:04:03|0.075732
03:04:03|0.075739
03:04:04|0.075737
03:04:05|0.075737
03:04:07|0.075734
03:04:08|0.075729
03:04:09|0.075729
03:04:09|0.075737
03:04:10|0.075739
03:04:11|0.075739
03:04:12|0.075739
03:04:12|0.075733
03:04:13|0.075732
03:04:14|0.075727
03:04:15|0.075727
03:04:15|0.075727
03:04:16|0.075727
03:04:17|0.07572
03:04:18|0.075721
03:04:19|0.075724
03:04:20|0.075724
03:04:20|0.075724
03:04:21|0.075729
03:04:22|0.075729
03:04:22|0.075729
03:04:23|0.075731
03:04:23|0.07573
03:04:24|0.07573
03:04:25|0.07573
03:04:26|0.07573
03:04:26|0.075725
03:04:27|0.075725
03:04:28|0.075733
03:04:28|0.075733
03:04:29|0.075737
03:04:30|0.075737
03:04:30|0.075737
03:04:31|0.075737
03:04:32|0.075737
03:04:33|0.075739
03:04:33|0.075758
03:04:34|0.075758
03:04:36|0.07575
03:04:37|0.075766
03:04:37|0.075764
03:04:38|0.075764
03:04:38|0.075764
03:04:39|0.075764
03:04:40|0.075773
03:04:40|0.07578
03:04:41|0.07578
03:04:41|0.07578
03:04:42|0.07578
03:04:44|0.075779
03:04:44|0.075769
03:04:46|0.075781
03:04:47|0.075781
03:04:47|0.075781
03:04:48|0.075781
03:04:49|0.075764
03:04:49|0.075764
03:04:50|0.075749
03:04:51|0.075761
03:04:52|0.075752
03:04:53|0.075752
03:04:54|0.075756
03:04:56|0.07576
03:04:57|0.075756
03:04:59|0.075755
03:05:00|0.075745
03:05:01|0.075749
03:05:02|0.075749
03:05:03|0.075749
03:05:04|0.075747
03:05:06|0.075737
03:05:07|0.075737
03:05:08|0.075737
03:05:09|0.075742
03:05:09|0.075742
03:05:10|0.075742
03:05:11|0.075742
03:05:12|0.075742
03:05:12|0.075742
03:05:13|0.075722
03:05:14|0.075738
03:05:15|0.075736
03:05:16|0.075728
03:05:17|0.075727
03:05:18|0.075718
03:05:18|0.075718
03:05:19|0.075726
03:05:19|0.075726
03:05:20|0.075726
03:05:22|0.075725
03:05:23|0.075725
03:05:24|0.075725
03:05:25|0.075725
03:05:26|0.075715
03:05:27|0.075715
03:05:28|0.075715
03:05:29|0.075714
03:05:30|0.075726
03:05:30|0.075737
03:05:31|0.075737
03:05:32|0.075737
03:05:32|0.075737
03:05:34|0.075737
03:05:35|0.075737
03:05:35|0.075737
03:05:36|0.075737
03:05:37|0.075737
03:05:38|0.075748
03:05:39|0.075762
03:05:40|0.075766
03:05:41|0.075765
03:05:42|0.075747
03:05:42|0.075747
03:05:43|0.075747
03:05:44|0.075753
03:05:45|0.07575
03:05:45|0.075747
03:05:46|0.075747
03:05:47|0.07575
03:05:47|0.07575
03:05:48|0.07575
03:05:49|0.075761
03:05:50|0.075753
03:05:51|0.075754
03:05:52|0.075753
03:05:52|0.075754
03:05:53|0.075754
03:05:53|0.075754
03:05:54|0.075754
03:05:55|0.07575
03:05:57|0.075746
03:05:59|0.075765
03:06:00|0.075766
03:06:01|0.07576
03:06:01|0.07576
03:06:02|0.07576
03:06:03|0.07576
03:06:05|0.075772
03:06:06|0.075771
03:06:07|0.075771
03:06:08|0.075771
03:06:09|0.075771
03:06:10|0.075761
03:06:11|0.075757
03:06:11|0.075755
03:06:12|0.075752
03:06:13|0.075752
03:06:13|0.075752
03:06:14|0.075752
03:06:15|0.075753
03:06:15|0.075766
03:06:16|0.075766
03:06:17|0.075766
03:06:18|0.075766
03:06:18|0.075774
03:06:19|0.075774
03:06:20|0.07577
03:06:21|0.07577
03:06:22|0.075773
03:06:23|0.07578
03:06:23|0.075777
03:06:24|0.075777
03:06:25|0.075777
03:06:26|0.075777
03:06:26|0.075777
03:06:27|0.075777
03:06:28|0.075778
03:06:29|0.075785
03:06:30|0.075785
03:06:31|0.075784
03:06:32|0.075778
03:06:32|0.075778
03:06:33|0.075778
03:06:34|0.07577
03:06:34|0.07577
03:06:35|0.075748
03:06:35|0.075738
03:06:37|0.075748
03:06:38|0.075751
03:06:39|0.075747
03:06:39|0.075748
03:06:41|0.075748
03:06:42|0.075748
03:06:42|0.075748
03:06:43|0.075748
03:06:44|0.075748
03:06:45|0.075743
03:06:45|0.075743
03:06:46|0.075742
03:06:47|0.075735
03:06:48|0.075736
03:06:48|0.075736
03:06:48|0.075736
03:06:49|0.075729
03:06:49|0.075729
03:06:50|0.075728
03:06:51|0.075728
03:06:52|0.075728
03:06:52|0.075729
03:06:53|0.075729
03:06:54|0.075729
03:06:54|0.075729
03:06:55|0.075729
03:06:56|0.075728
03:06:58|0.075728
03:06:59|0.075728
03:07:00|0.075727
03:07:01|0.07572
03:07:02|0.075707
03:07:02|0.075705
03:07:03|0.075713
03:07:04|0.075721
03:07:05|0.075711
03:07:06|0.075711
03:07:07|0.075711
03:07:08|0.075706
03:07:09|0.075709
03:07:09|0.075709
03:07:10|0.075711
03:07:11|0.075711
03:07:11|0.075711
03:07:12|0.075711
03:07:13|0.075711
03:07:14|0.075716
03:07:14|0.075714
03:07:15|0.075707
03:07:16|0.075707
03:07:17|0.075705
03:07:17|0.075705
03:07:18|0.075705
03:07:19|0.075705
03:07:20|0.0757
03:07:20|0.075698
03:07:21|0.075697
03:07:22|0.075693
03:07:23|0.075693
03:07:23|0.075694
03:07:24|0.075704
03:07:25|0.075715
03:07:26|0.075722
03:07:26|0.075722
03:07:27|0.075722
03:07:28|0.075738
03:07:29|0.075729
03:07:29|0.075729
03:07:30|0.075724
03:07:31|0.075724
03:07:31|0.075724
03:07:32|0.075724
03:07:33|0.075724
03:07:34|0.075724
03:07:34|0.075723
03:07:35|0.075723
03:07:36|0.075723
03:07:37|0.075723
03:07:38|0.07572
03:07:38|0.07572
03:07:39|0.075727
03:07:39|0.075727
03:07:40|0.075727
03:07:40|0.075732
03:07:41|0.075732
03:07:42|0.075732
03:07:43|0.075721
03:07:43|0.075712
03:07:44|0.075721
03:07:45|0.075721
03:07:46|0.075721
03:07:47|0.075721
03:07:48|0.075721
03:07:48|0.075721
03:07:48|0.075721
03:07:49|0.075718
03:07:49|0.075718
03:07:50|0.075718
03:07:50|0.075718
03:07:51|0.075718
03:07:51|0.075718
03:07:52|0.075718
03:07:53|0.075718
03:07:54|0.075716
03:07:55|0.075716
03:07:55|0.075716
03:07:56|0.075712
03:07:57|0.075718
03:07:58|0.075718
03:07:59|0.075718
03:08:00|0.075718
03:08:01|0.075712
03:08:02|0.07571
03:08:03|0.075712
03:08:05|0.075712
03:08:06|0.075712
03:08:07|0.075707
03:08:07|0.075707
03:08:08|0.075706
03:08:09|0.075706
03:08:10|0.075706
03:08:10|0.075706
03:08:11|0.075706
03:08:12|0.075717
03:08:14|0.075717
03:08:15|0.075714
03:08:16|0.075719
03:08:17|0.075719
03:08:17|0.075719
03:08:18|0.075719
03:08:19|0.075709
03:08:20|0.075712
03:08:21|0.075712
03:08:21|0.075708
03:08:22|0.075708
03:08:23|0.075715
03:08:24|0.075715
03:08:24|0.075707
03:08:25|0.075711
03:08:26|0.075711
03:08:27|0.075711
03:08:27|0.075711
03:08:28|0.075711
03:08:29|0.075712
03:08:29|0.075716
03:08:30|0.075729
03:08:31|0.075729
03:08:31|0.075739
03:08:32|0.075731
03:08:33|0.075731
03:08:34|0.075731
03:08:35|0.075731
03:08:35|0.075724
03:08:36|0.075724
03:08:36|0.075721
03:08:37|0.075721
03:08:38|0.075721
03:08:38|0.075721
03:08:39|0.075721
03:08:40|0.075722
03:08:40|0.075722
03:08:41|0.075722
03:08:41|0.075722
03:08:42|0.075722
03:08:43|0.075722
03:08:43|0.075722
03:08:44|0.075707
03:08:45|0.075709
03:08:46|0.075712
03:08:46|0.075722
03:08:47|0.075729
03:08:48|0.075729
03:08:49|0.075729
03:08:49|0.075729
03:08:50|0.075731
03:08:51|0.075732
03:08:52|0.075732
03:08:52|0.075725
03:08:53|0.075725
03:08:53|0.075725
03:08:54|0.075729
03:08:55|0.075729
03:08:55|0.075719
03:08:57|0.075719
03:08:59|0.075719
03:08:59|0.075719
03:09:01|0.075711
03:09:03|0.075699
03:09:03|0.075699
03:09:04|0.0757
03:09:05|0.0757
03:09:06|0.0757
03:09:07|0.075708
03:09:08|0.075708
03:09:08|0.075713
03:09:09|0.075722
03:09:10|0.07573
03:09:11|0.075735
03:09:12|0.075735
03:09:12|0.075737
03:09:13|0.075737
03:09:14|0.075738
03:09:15|0.075737
03:09:16|0.075738
03:09:17|0.075738
03:09:17|0.075746
03:09:18|0.075746
03:09:19|0.075746
03:09:20|0.075746
03:09:21|0.075747
03:09:22|0.07575
03:09:23|0.075757
03:09:23|0.07575
03:09:24|0.075748
03:09:25|0.075748
03:09:26|0.075753
03:09:27|0.075754
03:09:28|0.075754
03:09:29|0.075748
03:09:30|0.075751
03:09:30|0.075751
03:09:31|0.075749
03:09:33|0.075749
03:09:34|0.075758
03:09:34|0.075758
03:09:35|0.075758
03:09:36|0.075758
03:09:37|0.075758
03:09:38|0.075748
03:09:38|0.075748
03:09:39|0.075737
03:09:40|0.075737
03:09:40|0.075737
03:09:41|0.075737
03:09:42|0.075737
03:09:43|0.075737
03:09:43|0.075737
03:09:44|0.075737
03:09:45|0.075737
03:09:46|0.075737
03:09:46|0.075718
03:09:48|0.075707
03:09:48|0.075714
03:09:49|0.075714
03:09:50|0.075713
03:09:51|0.075713
03:09:52|0.075709
03:09:52|0.075709
03:09:53|0.075709
03:09:54|0.075709
03:09:55|0.075709
03:09:55|0.075709
03:09:56|0.075709
03:09:57|0.075713
03:09:58|0.075713
03:09:59|0.075709
03:10:01|0.075709
03:10:02|0.075717
03:10:04|0.075717
03:10:06|0.075733
03:10:07|0.075736
03:10:08|0.075732
03:10:09|0.075735
03:10:10|0.075732
03:10:11|0.075734
03:10:12|0.075734
03:10:13|0.075734
03:10:13|0.075735
03:10:14|0.075735
03:10:15|0.075726
03:10:15|0.075726
03:10:16|0.075726
03:10:16|0.075726
03:10:17|0.075726
03:10:18|0.075735
03:10:19|0.075735
03:10:20|0.075735
03:10:21|0.075735
03:10:22|0.075713
03:10:23|0.075713
03:10:23|0.075713
03:10:24|0.075713
03:10:25|0.075713
03:10:25|0.075717
03:10:26|0.075717
03:10:27|0.07571
03:10:28|0.075701
03:10:28|0.075696
03:10:29|0.075695
03:10:30|0.075695
03:10:31|0.075694
03:10:32|0.075693
03:10:33|0.075693
03:10:33|0.075695
03:10:34|0.075695
03:10:35|0.075695
03:10:36|0.075692
03:10:37|0.075692
03:10:37|0.075692
03:10:38|0.075692
03:10:38|0.075692
03:10:39|0.075693
03:10:40|0.075693
03:10:42|0.075693
03:10:42|0.075693
03:10:43|0.075693
03:10:43|0.075692
03:10:44|0.075692
03:10:45|0.075691
03:10:45|0.075691
03:10:46|0.075692
03:10:46|0.075692
03:10:47|0.075692
03:10:48|0.075693
03:10:49|0.075691
03:10:49|0.075687
03:10:50|0.075687
03:10:51|0.075687
03:10:51|0.075687
03:10:52|0.075687
03:10:53|0.075687
03:10:53|0.075682
03:10:54|0.075682
03:10:54|0.075682
03:10:55|0.075682
03:10:55|0.075682
03:10:57|0.075682
03:10:58|0.075682
03:10:58|0.075681
03:11:00|0.075681
03:11:02|0.075674
03:11:03|0.075678
03:11:05|0.075678
03:11:06|0.075685
03:11:08|0.075687
03:11:08|0.075691
03:11:09|0.075684
03:11:11|0.075684
03:11:12|0.075684
03:11:13|0.075684
03:11:15|0.075684
03:11:16|0.075684
03:11:16|0.075684
03:11:17|0.075684
03:11:18|0.075684
03:11:18|0.075684
03:11:20|0.075681
03:11:20|0.075681
03:11:21|0.075681
03:11:22|0.075682
03:11:23|0.075682
03:11:24|0.075682
03:11:25|0.075682
03:11:26|0.075682
03:11:27|0.075682
03:11:29|0.075682
03:11:29|0.075682
03:11:30|0.075682
03:11:31|0.075682
03:11:31|0.075682
03:11:32|0.075682
03:11:33|0.075691
03:11:34|0.075691
03:11:35|0.075691
03:11:35|0.075691
03:11:36|0.075693
03:11:38|0.075687
03:11:38|0.075682
03:11:39|0.075682
03:11:40|0.075682
03:11:40|0.075686
03:11:41|0.075686
03:11:42|0.075686
03:11:43|0.075686
03:11:43|0.075686
03:11:44|0.075686
03:11:44|0.075686
03:11:45|0.075686
03:11:45|0.075686
03:11:46|0.07569
03:11:47|0.07569
03:11:47|0.07569
03:11:48|0.07571
03:11:48|0.075734
03:11:49|0.075735
03:11:50|0.075737
03:11:50|0.075743
03:11:51|0.07574
03:11:52|0.075747
03:11:53|0.07575
03:11:54|0.075761
03:11:55|0.075763
03:11:55|0.075762
03:11:56|0.075762
03:11:57|0.075754
03:11:57|0.075754
03:11:58|0.075745
03:11:59|0.075753
03:11:59|0.075748
03:12:00|0.075748
03:12:02|0.07575
03:12:03|0.07575
03:12:04|0.07575
03:12:05|0.075765
03:12:06|0.075765
03:12:07|0.075765
03:12:08|0.075765
03:12:09|0.075746
03:12:10|0.075736
03:12:11|0.075728
03:12:12|0.075712
03:12:13|0.075711
03:12:14|0.075707
03:12:14|0.075707
03:12:16|0.075707
03:12:16|0.075703
03:12:18|0.075703
03:12:19|0.075699
03:12:20|0.075698
03:12:20|0.075681
03:12:21|0.075685
03:12:23|0.075685
03:12:23|0.075686
03:12:25|0.075686
03:12:26|0.075686
03:12:27|0.075697
03:12:27|0.075692
03:12:28|0.075689
03:12:29|0.075679
03:12:29|0.075679
03:12:30|0.07568
03:12:31|0.07568
03:12:31|0.075672
03:12:32|0.075672
03:12:33|0.075672
03:12:33|0.075672
03:12:34|0.075672
03:12:35|0.075672
03:12:36|0.075672
03:12:36|0.075672
03:12:36|0.075672
03:12:37|0.075672
03:12:39|0.07567
03:12:40|0.07567
03:12:40|0.07567
03:12:41|0.07567
03:12:42|0.07567
03:12:43|0.07567
03:12:44|0.07567
03:12:44|0.07567
03:12:45|0.07567
03:12:46|0.07567
03:12:46|0.07567
03:12:47|0.07567
03:12:48|0.07567
03:12:48|0.07567
03:12:49|0.07567
03:12:50|0.07567
03:12:50|0.075669
03:12:51|0.075669
03:12:52|0.075674
03:12:53|0.075673
03:12:54|0.075673
03:12:55|0.075673
03:12:55|0.075673
03:12:56|0.075668
03:12:57|0.075668
03:12:58|0.075668
03:12:59|0.075668
03:12:59|0.075668
03:13:00|0.075668
03:13:01|0.075668
03:13:03|0.075666
03:13:03|0.075659
03:13:05|0.075645
03:13:06|0.075645
03:13:07|0.075645
03:13:08|0.075645
03:13:09|0.075645
03:13:10|0.075645
03:13:11|0.075645
03:13:12|0.075661
03:13:13|0.075661
03:13:14|0.075661
03:13:15|0.075662
03:13:16|0.075667
03:13:16|0.075679
03:13:17|0.075674
03:13:18|0.075674
03:13:19|0.075675
03:13:20|0.075673
03:13:20|0.075673
03:13:21|0.075665
03:13:22|0.075665
03:13:23|0.075664
03:13:24|0.075651
03:13:25|0.075659
03:13:25|0.075662
03:13:26|0.075662
03:13:27|0.075662
03:13:27|0.075662
03:13:28|0.075662
03:13:29|0.075662
03:13:30|0.075667
03:13:31|0.075667
03:13:31|0.075667
03:13:32|0.075667
03:13:33|0.075672
03:13:33|0.075671
03:13:34|0.075671
03:13:35|0.075671
03:13:36|0.075664
03:13:38|0.075664
03:13:39|0.075653
03:13:39|0.075653
03:13:40|0.075673
03:13:41|0.075675
03:13:42|0.075673
03:13:43|0.075673
03:13:44|0.075673
03:13:45|0.075675
03:13:45|0.075675
03:13:46|0.075675
03:13:47|0.075675
03:13:47|0.075686
03:13:48|0.075693
03:13:48|0.075694
03:13:49|0.075694
03:13:50|0.075694
03:13:51|0.075698
03:13:51|0.075698
03:13:52|0.075698
03:13:53|0.075713
03:13:53|0.075711
03:13:54|0.075707
03:13:54|0.075708
03:13:55|0.075707
03:13:56|0.075707
03:13:57|0.075702
03:13:58|0.075702
03:13:59|0.075701
03:13:59|0.075701
03:13:59|0.075703
03:14:00|0.075703
03:14:01|0.075703
03:14:03|0.075701
03:14:04|0.075699
03:14:05|0.075699
03:14:06|0.075695
03:14:08|0.075697
03:14:08|0.075701
03:14:09|0.075711
03:14:10|0.075723
03:14:11|0.075723
03:14:12|0.07572
03:14:13|0.075716
03:14:14|0.075698
03:14:15|0.075697
03:14:17|0.075698
03:14:18|0.075699
03:14:19|0.075695
03:14:19|0.075695
03:14:20|0.075699
03:14:21|0.075699
03:14:22|0.075699
03:14:23|0.075699
03:14:24|0.075699
03:14:25|0.075697
03:14:25|0.075697
03:14:26|0.075697
03:14:27|0.075697
03:14:28|0.075697
03:14:29|0.075684
03:14:30|0.075692
03:14:31|0.075692
03:14:32|0.075692
03:14:33|0.075684
03:14:34|0.07568
03:14:36|0.07568
03:14:37|0.075673
03:14:38|0.075672
03:14:38|0.075672
03:14:39|0.075672
03:14:40|0.07567
03:14:40|0.07567
03:14:41|0.07567
03:14:41|0.07567
03:14:42|0.07567
03:14:43|0.07567
03:14:44|0.07567
03:14:45|0.075666
03:14:46|0.075666
03:14:47|0.075681
03:14:47|0.075685
03:14:48|0.075685
03:14:49|0.075686
03:14:50|0.075686
03:14:50|0.075689
03:14:51|0.075689
03:14:52|0.075689
03:14:53|0.075685
03:14:54|0.075685
03:14:54|0.07568
03:14:55|0.075675
03:14:56|0.075668
03:14:56|0.075668
03:14:57|0.075661
03:14:58|0.075661
03:14:58|0.075661
03:14:59|0.075659
03:15:00|0.075659
03:15:00|0.075659
03:15:02|0.075664
03:15:03|0.075664
03:15:04|0.075645
03:15:05|0.075645
03:15:06|0.075645
03:15:07|0.075655
03:15:07|0.075663
03:15:08|0.075668
03:15:10|0.075664
03:15:11|0.075663
03:15:11|0.075673
03:15:12|0.075673
03:15:13|0.075685
03:15:14|0.075686
03:15:16|0.075701
03:15:16|0.075701
03:15:17|0.075701
03:15:18|0.075693
03:15:19|0.075686
03:15:20|0.075686
03:15:21|0.075686
03:15:21|0.075686
03:15:22|0.075711
03:15:23|0.075706
03:15:24|0.075706
03:15:24|0.075721
03:15:25|0.07572
03:15:26|0.07572
03:15:26|0.07572
03:15:27|0.075731
03:15:28|0.075747
03:15:29|0.075739
03:15:29|0.075721
03:15:30|0.075721
03:15:31|0.075726
03:15:32|0.075719
03:15:32|0.075725
03:15:33|0.075727
03:15:33|0.075727
03:15:34|0.075729
03:15:35|0.07573
03:15:36|0.075737
03:15:36|0.075736
03:15:37|0.075741
03:15:38|0.075741
03:15:38|0.075742
03:15:39|0.075742
03:15:40|0.075741
03:15:40|0.075741
03:15:41|0.075735
03:15:41|0.075735
03:15:42|0.075735
03:15:43|0.075715
03:15:44|0.075712
03:15:45|0.075712
03:15:45|0.075712
03:15:46|0.075712
03:15:47|0.075715
03:15:47|0.075715
03:15:48|0.075715
03:15:49|0.075707
03:15:50|0.075707
03:15:50|0.075698
03:15:51|0.075704
03:15:52|0.075704
03:15:52|0.075704
03:15:53|0.075702
03:15:53|0.075702
03:15:54|0.075702
03:15:55|0.075702
03:15:56|0.075702
03:15:56|0.075702
03:15:57|0.075707
03:15:58|0.075719
03:15:59|0.075721
03:15:59|0.075721
03:16:00|0.075719
03:16:01|0.075717
03:16:02|0.075717
03:16:02|0.075719
03:16:03|0.075719
03:16:03|0.075719
03:16:05|0.075718
03:16:07|0.075724
03:16:07|0.075724
03:16:09|0.075719
03:16:10|0.075718
03:16:10|0.075718
03:16:11|0.075718
03:16:12|0.075718
03:16:13|0.075718
03:16:14|0.075718
03:16:16|0.075697
03:16:16|0.075701
03:16:18|0.075696
03:16:19|0.075691
03:16:19|0.075679
03:16:20|0.075681
03:16:21|0.075681
03:16:22|0.075682
03:16:22|0.075682
03:16:23|0.075681
03:16:24|0.075681
03:16:24|0.075679
03:16:25|0.075679
03:16:26|0.075672
03:16:27|0.075671
03:16:27|0.075673
03:16:28|0.075673
03:16:29|0.075673
03:16:30|0.075673
03:16:30|0.075673
03:16:31|0.075666
03:16:32|0.07567
03:16:33|0.075666
03:16:33|0.075662
03:16:34|0.075662
03:16:35|0.075662
03:16:36|0.075674
03:16:37|0.075677
03:16:37|0.075677
03:16:39|0.075675
03:16:39|0.075675
03:16:40|0.075676
03:16:41|0.075676
03:16:41|0.075676
03:16:42|0.075673
03:16:42|0.075674
03:16:43|0.075674
03:16:44|0.075674
03:16:44|0.075667
03:16:45|0.075669
03:16:46|0.075666
03:16:47|0.075669
03:16:48|0.075669
03:16:49|0.075669
03:16:49|0.075669
03:16:50|0.075669
03:16:51|0.07567
03:16:52|0.07567
03:16:53|0.075668
03:16:54|0.075668
03:16:55|0.075668
03:16:55|0.075668
03:16:56|0.075668
03:16:57|0.075668
03:16:57|0.075669
03:16:58|0.075669
03:16:59|0.075667
03:16:59|0.075673
03:17:00|0.075671
03:17:01|0.075675
03:17:02|0.075675
03:17:03|0.075675
03:17:03|0.075668
03:17:04|0.075667
03:17:06|0.075667
03:17:08|0.075644
03:17:08|0.075654
03:17:09|0.075654
03:17:10|0.075654
03:17:11|0.07565
03:17:12|0.07565
03:17:13|0.075653
03:17:14|0.075653
03:17:14|0.075649
03:17:15|0.075649
03:17:16|0.075649
03:17:17|0.07565
03:17:17|0.07565
03:17:18|0.075652
03:17:19|0.075658
03:17:20|0.075657
03:17:21|0.075648
03:17:22|0.075648
03:17:22|0.075659
03:17:23|0.075659
03:17:24|0.075656
03:17:25|0.075655
03:17:26|0.075655
03:17:26|0.075656
03:17:27|0.075656
03:17:28|0.075656
03:17:29|0.075657
03:17:29|0.07565
03:17:30|0.075644
03:17:30|0.075644
03:17:31|0.075644
03:17:32|0.075644
03:17:33|0.075644
03:17:33|0.075643
03:17:34|0.075643
03:17:35|0.075652
03:17:35|0.075652
03:17:36|0.075652
03:17:37|0.075644
03:17:38|0.075646
03:17:39|0.075646
03:17:39|0.075646
03:17:40|0.075646
03:17:41|0.075646
03:17:41|0.075646
03:17:43|0.075646
03:17:44|0.075645
03:17:45|0.075644
03:17:45|0.075644
03:17:46|0.075644
03:17:47|0.075644
03:17:48|0.075644
03:17:48|0.075651
03:17:49|0.075643
03:17:50|0.07564
03:17:51|0.075632
03:17:51|0.07563
03:17:52|0.075629
03:17:53|0.075623
03:17:54|0.075623
03:17:54|0.075627
03:17:55|0.075623
03:17:56|0.075629
03:17:57|0.075639
03:17:57|0.075643
03:17:58|0.075643
03:17:58|0.075643
03:18:00|0.075643
03:18:00|0.075643
03:18:01|0.075643
03:18:02|0.075659
03:18:03|0.075657
03:18:03|0.075658
03:18:04|0.075658
03:18:05|0.075652
03:18:05|0.075648
03:18:06|0.07565
03:18:08|0.07565
03:18:09|0.075654
03:18:10|0.075654
03:18:12|0.075654
03:18:13|0.075659
03:18:14|0.075653
03:18:15|0.075658
03:18:16|0.075657
03:18:16|0.075657
03:18:18|0.075661
03:18:19|0.075661
03:18:20|0.075661
03:18:21|0.075662
03:18:22|0.075674
03:18:23|0.075674
03:18:24|0.075674
03:18:25|0.075674
03:18:26|0.075674
03:18:26|0.075687
03:18:27|0.075682
03:18:28|0.075682
03:18:29|0.075684
03:18:30|0.075685
03:18:31|0.075685
03:18:31|0.07568
03:18:32|0.075677
03:18:32|0.075677
03:18:33|0.075681
03:18:34|0.075679
03:18:34|0.075679
03:18:35|0.075668
03:18:36|0.075668
03:18:37|0.075667
03:18:37|0.075662
03:18:38|0.075662
03:18:39|0.075665
03:18:40|0.075665
03:18:41|0.075668
03:18:42|0.075668
03:18:43|0.075668
03:18:43|0.075668
03:18:44|0.075668
03:18:45|0.075661
03:18:46|0.075661
03:18:47|0.075665
03:18:47|0.075665
03:18:48|0.075652
03:18:49|0.075652
03:18:50|0.075655
03:18:51|0.075658
03:18:52|0.07566
03:18:53|0.075663
03:18:54|0.075671
03:18:54|0.075672
03:18:55|0.075672
03:18:56|0.075659
03:18:56|0.075659
03:18:57|0.075659
03:18:58|0.075659
03:18:59|0.075661
03:18:59|0.075661
03:19:00|0.075661
03:19:01|0.075661
03:19:01|0.075661
03:19:02|0.075659
03:19:03|0.075658
03:19:03|0.075656
03:19:04|0.075661
03:19:05|0.075668
03:19:06|0.075665
03:19:06|0.075661
03:19:07|0.075659
03:19:09|0.07566
03:19:10|0.075662
03:19:12|0.075661
03:19:13|0.07566
03:19:14|0.075662
03:19:15|0.075665
03:19:16|0.075665
03:19:17|0.07566
03:19:18|0.07566
03:19:19|0.075649
03:19:20|0.075657
03:19:21|0.075657
03:19:22|0.075655
03:19:24|0.075651
03:19:25|0.075651
03:19:26|0.075651
03:19:27|0.075653
03:19:28|0.075653
03:19:29|0.075653
03:19:29|0.075653
03:19:30|0.075652
03:19:31|0.075652
03:19:31|0.075652
03:19:32|0.075652
03:19:33|0.075652
03:19:33|0.075652
03:19:34|0.075645
03:19:35|0.075646
03:19:36|0.075646
03:19:36|0.075644
03:19:37|0.075646
03:19:38|0.075646
03:19:39|0.075646
03:19:39|0.075643
03:19:41|0.075641
03:19:42|0.075641
03:19:43|0.075632
03:19:44|0.075635
03:19:44|0.07563
03:19:45|0.07563
03:19:46|0.07563
03:19:46|0.075629
03:19:47|0.075629
03:19:48|0.075629
03:19:49|0.07563
03:19:49|0.075636
03:19:50|0.075636
03:19:51|0.07564
03:19:52|0.07564
03:19:52|0.07564
03:19:53|0.075646
03:19:54|0.075646
03:19:55|0.075629
03:19:55|0.075634
03:19:56|0.075634
03:19:57|0.075633
03:19:57|0.075633
03:19:58|0.075633
03:19:59|0.07563
03:20:00|0.075616
03:20:00|0.07562
03:20:01|0.07562
03:20:02|0.07562
03:20:03|0.07562
03:20:03|0.075614
03:20:04|0.075625
03:20:05|0.075624
03:20:05|0.075624
03:20:06|0.075639
03:20:07|0.07564
03:20:08|0.07564
03:20:09|0.075636
03:20:11|0.075629
03:20:12|0.075629
03:20:13|0.075629
03:20:14|0.075629
03:20:15|0.075636
03:20:16|0.075637
03:20:18|0.075639
03:20:18|0.075638
03:20:19|0.075638
03:20:20|0.075654
03:20:21|0.075654
03:20:22|0.075654
03:20:23|0.075681
03:20:24|0.07568
03:20:25|0.075667
03:20:25|0.075672
03:20:26|0.075667
03:20:27|0.075664
03:20:27|0.075664
03:20:28|0.075664
03:20:28|0.075664
03:20:29|0.075664
03:20:30|0.075664
03:20:31|0.075654
03:20:32|0.075654
03:20:32|0.075654
03:20:33|0.075652
03:20:34|0.07564
03:20:35|0.075631
03:20:36|0.075626
03:20:37|0.075622
03:20:37|0.07563
03:20:38|0.075642
03:20:39|0.075642
03:20:39|0.075639
03:20:40|0.075624
03:20:41|0.075633
03:20:41|0.075632
03:20:42|0.075634
03:20:42|0.075621
03:20:43|0.075617
03:20:44|0.075617
03:20:45|0.075617
03:20:46|0.075617
03:20:46|0.07562
03:20:47|0.075604
03:20:49|0.075602
03:20:49|0.075604
03:20:50|0.075612
03:20:51|0.075612
03:20:51|0.075612
03:20:52|0.075612
03:20:53|0.075607
03:20:53|0.075607
03:20:54|0.075608
03:20:55|0.075614
03:20:56|0.075614
03:20:56|0.075617
03:20:57|0.075616
03:20:58|0.075622
03:20:58|0.075622
03:20:59|0.075622
03:20:59|0.075629
03:21:00|0.075631
03:21:01|0.075631
03:21:02|0.075639
03:21:03|0.07565
03:21:04|0.075652
03:21:05|0.075643
03:21:05|0.075647
03:21:06|0.075652
03:21:07|0.075652
03:21:08|0.075646
03:21:09|0.075639
03:21:10|0.075639
03:21:12|0.075645
03:21:13|0.075653
03:21:14|0.075665
03:21:15|0.075666
03:21:16|0.07566
03:21:17|0.075653
03:21:18|0.075653
03:21:19|0.075655
03:21:20|0.075655
03:21:21|0.075655
03:21:22|0.075651
03:21:23|0.075643
03:21:24|0.075624
03:21:24|0.075623
03:21:25|0.075628
03:21:26|0.07563
03:21:27|0.07563
03:21:28|0.075615
03:21:28|0.075615
03:21:29|0.075615
03:21:30|0.075615
03:21:31|0.075615
03:21:32|0.075615
03:21:32|0.075625
03:21:33|0.075634
03:21:34|0.075639
03:21:35|0.075639
03:21:36|0.075631
03:21:36|0.075631
03:21:37|0.075631
03:21:38|0.075631
03:21:39|0.075626
03:21:40|0.075628
03:21:41|0.075627
03:21:41|0.075627
03:21:42|0.075627
03:21:43|0.075627
03:21:44|0.075627
03:21:46|0.075632
03:21:46|0.075633
03:21:47|0.075633
03:21:48|0.075633
03:21:49|0.075641
03:21:50|0.075641
03:21:51|0.075632
03:21:52|0.07563
03:21:54|0.075629
03:21:54|0.075629
03:21:55|0.075629
03:21:55|0.075629
03:21:56|0.075629
03:21:57|0.075633
03:21:58|0.07563
03:22:00|0.075623
03:22:01|0.075616
03:22:02|0.07561
03:22:03|0.07561
03:22:03|0.075611
03:22:04|0.075611
03:22:05|0.075611
03:22:06|0.075611
03:22:06|0.07561
03:22:07|0.075611
03:22:08|0.075629
03:22:09|0.075629
03:22:10|0.075629
03:22:11|0.075619
03:22:13|0.075621
03:22:14|0.075616
03:22:14|0.075618
03:22:15|0.075641
03:22:16|0.075639
03:22:17|0.075633
03:22:18|0.075633
03:22:19|0.075633
03:22:20|0.075633
03:22:20|0.075627
03:22:21|0.075627
03:22:22|0.075627
03:22:23|0.07562
03:22:24|0.075624
03:22:25|0.075624
03:22:26|0.075624
03:22:27|0.075617
03:22:27|0.075617
03:22:28|0.075617
03:22:30|0.075617
03:22:30|0.075617
03:22:31|0.075617
03:22:32|0.075617
03:22:33|0.075614
03:22:34|0.075614
03:22:35|0.075613
03:22:35|0.075613
03:22:36|0.075613
03:22:37|0.075608
03:22:38|0.075608
03:22:38|0.075608
03:22:39|0.075608
03:22:40|0.075608
03:22:41|0.075608
03:22:41|0.075608
03:22:42|0.075608
03:22:43|0.075608
03:22:44|0.075616
03:22:44|0.07562
03:22:45|0.075631
03:22:46|0.075629
03:22:47|0.075627
03:22:48|0.075641
03:22:49|0.07564
03:22:50|0.075641
03:22:51|0.075641
03:22:52|0.075641
03:22:53|0.075647
03:22:53|0.075641
03:22:54|0.075641
03:22:55|0.075643
03:22:56|0.075644
03:22:56|0.075646
03:22:57|0.075646
03:22:58|0.075646
03:22:59|0.075646
03:22:59|0.075647
03:23:00|0.075647
03:23:00|0.075647
03:23:01|0.075645
03:23:01|0.075645
03:23:02|0.075647
03:23:03|0.075647
03:23:04|0.075647
03:23:05|0.075647
03:23:06|0.075615
03:23:06|0.075617
03:23:07|0.075617
03:23:08|0.075626
03:23:09|0.075626
03:23:09|0.075626
03:23:10|0.075616
03:23:12|0.075626
03:23:12|0.075626
03:23:14|0.075626
03:23:16|0.075622
03:23:17|0.075623
03:23:18|0.075623
03:23:19|0.075627
03:23:21|0.075654
03:23:22|0.075684
03:23:24|0.07572
03:23:24|0.075706
03:23:26|0.075694
03:23:27|0.075725
03:23:27|0.075725
03:23:29|0.075728
03:23:30|0.075728
03:23:30|0.075728
03:23:32|0.075711
03:23:32|0.075726
03:23:33|0.075727
03:23:35|0.075724
03:23:36|0.075695
03:23:37|0.075699
03:23:38|0.075699
03:23:38|0.075707
03:23:40|0.075713
03:23:41|0.075713
03:23:41|0.075713
03:23:42|0.075713
03:23:43|0.075738
03:23:44|0.075738
03:23:44|0.075736
03:23:46|0.075732
03:23:46|0.075732
03:23:47|0.075732
03:23:48|0.075731
03:23:49|0.075731
03:23:49|0.075743
03:23:50|0.075744
03:23:51|0.075743
03:23:52|0.075743
03:23:52|0.075743
03:23:53|0.075732
03:23:54|0.075716
03:23:54|0.075713
03:23:55|0.075713
03:23:56|0.075706
03:23:56|0.075706
03:23:57|0.075712
03:23:57|0.075712
03:23:58|0.075711
03:23:59|0.075715
03:23:59|0.075715
03:24:01|0.075715
03:24:01|0.075721
03:24:02|0.075726
03:24:03|0.075729
03:24:04|0.075729
03:24:04|0.075724
03:24:05|0.075724
03:24:06|0.075724
03:24:06|0.075734
03:24:07|0.075734
03:24:08|0.075735
03:24:09|0.075735
03:24:09|0.075725
03:24:10|0.075723
03:24:11|0.075722
03:24:11|0.075722
03:24:13|0.075733
03:24:14|0.075733
03:24:15|0.075733
03:24:16|0.075733
03:24:17|0.075721
03:24:19|0.075704
03:24:20|0.075706
03:24:21|0.075696
03:24:22|0.075696
03:24:22|0.075699
03:24:24|0.0757
03:24:25|0.0757
03:24:26|0.0757
03:24:27|0.075706
03:24:28|0.075706
03:24:28|0.075706
03:24:29|0.075703
03:24:29|0.075703
03:24:31|0.075711
03:24:32|0.075713
03:24:33|0.075713
03:24:34|0.075717
03:24:36|0.075719
03:24:37|0.075723
03:24:38|0.075727
03:24:39|0.075727
03:24:40|0.075727
03:24:41|0.075727
03:24:41|0.075732
03:24:42|0.075728
03:24:43|0.075728
03:24:44|0.075724
03:24:45|0.075724
03:24:45|0.07573
03:24:46|0.075729
03:24:47|0.075729
03:24:48|0.075702
03:24:48|0.075702
03:24:49|0.075701
03:24:50|0.075703
03:24:51|0.075702
03:24:51|0.075704
03:24:52|0.075708
03:24:53|0.075712
03:24:55|0.075719
03:24:56|0.075722
03:24:57|0.075728
03:24:58|0.075728
03:24:59|0.075728
03:25:00|0.075728
03:25:01|0.075728
03:25:02|0.07573
03:25:03|0.07573
03:25:03|0.075726
03:25:04|0.075729
03:25:05|0.075729
03:25:06|0.07573
03:25:06|0.075732
03:25:07|0.075727
03:25:08|0.075727
03:25:09|0.075719
03:25:10|0.075719
03:25:10|0.075719
03:25:11|0.075719
03:25:11|0.07572
03:25:12|0.075721
03:25:14|0.075718
03:25:15|0.075716
03:25:17|0.075716
03:25:18|0.075716
03:25:19|0.075716
03:25:20|0.075716
03:25:21|0.07572
03:25:22|0.07572
03:25:22|0.075722
03:25:23|0.07572
03:25:24|0.07572
03:25:24|0.075701
03:25:25|0.075702
03:25:26|0.075701
03:25:27|0.075701
03:25:28|0.075703
03:25:29|0.075703
03:25:30|0.075703
03:25:31|0.0757
03:25:32|0.075683
03:25:32|0.075686
03:25:33|0.075686
03:25:34|0.075687
03:25:34|0.075687
03:25:35|0.075687
03:25:36|0.075687
03:25:37|0.075687
03:25:37|0.075685
03:25:38|0.075685
03:25:40|0.075685
03:25:40|0.075686
03:25:41|0.075686
03:25:42|0.075686
03:25:42|0.075686
03:25:43|0.075686
03:25:43|0.075686
03:25:44|0.075687
03:25:45|0.075687
03:25:46|0.075687
03:25:46|0.075687
03:25:47|0.075692
03:25:48|0.075692
03:25:49|0.075714
03:25:50|0.075733
03:25:51|0.075735
03:25:51|0.075735
03:25:52|0.075735
03:25:53|0.075734
03:25:54|0.075738
03:25:54|0.075735
03:25:55|0.075732
03:25:56|0.075729
03:25:56|0.075709
03:25:57|0.075709
03:25:58|0.075702
03:25:59|0.075691
03:26:00|0.075696
03:26:00|0.075696
03:26:01|0.075696
03:26:02|0.075696
03:26:03|0.075696
03:26:04|0.075709
03:26:04|0.075709
03:26:05|0.075702
03:26:06|0.075702
03:26:07|0.075702
03:26:07|0.075702
03:26:08|0.07571
03:26:10|0.07571
03:26:11|0.07571
03:26:12|0.07571
03:26:12|0.075707
03:26:13|0.075703
03:26:14|0.075703
03:26:15|0.075704
03:26:16|0.075706
03:26:17|0.075706
03:26:18|0.075706
03:26:19|0.075706
03:26:20|0.075703
03:26:21|0.075703
03:26:22|0.075703
03:26:23|0.075715
03:26:24|0.075718
03:26:26|0.075722
03:26:27|0.075713
03:26:27|0.075714
03:26:29|0.075717
03:26:30|0.075717
03:26:30|0.075717
03:26:31|0.075722
03:26:32|0.075722
03:26:33|0.075722
03:26:34|0.075722
03:26:35|0.075722
03:26:35|0.075723
03:26:36|0.075726
03:26:37|0.075726
03:26:38|0.075727
03:26:39|0.075727
03:26:40|0.075727
03:26:40|0.07573
03:26:41|0.075739
03:26:42|0.07574
03:26:43|0.07574
03:26:44|0.075738
03:26:45|0.075742
03:26:46|0.075736
03:26:47|0.075736
03:26:47|0.075736
03:26:48|0.075748
03:26:49|0.075753
03:26:49|0.075756
03:26:50|0.075756
03:26:51|0.075756
03:26:52|0.075756
03:26:53|0.075756
03:26:54|0.075752
03:26:54|0.075754
03:26:55|0.075754
03:26:56|0.075754
03:26:57|0.075754
03:26:58|0.075754
03:26:58|0.075754
03:26:59|0.075754
03:27:00|0.075754
03:27:01|0.075754
03:27:02|0.075759
03:27:02|0.075759
03:27:04|0.075759
03:27:04|0.075759
03:27:04|0.075759
03:27:05|0.075759
03:27:06|0.075747
03:27:07|0.07573
03:27:07|0.075734
03:27:08|0.075735
03:27:08|0.075736
03:27:09|0.075736
03:27:10|0.075737
03:27:11|0.075745
03:27:11|0.075747
03:27:12|0.075747
03:27:13|0.075747
03:27:14|0.07575
03:27:15|0.07575
03:27:16|0.075755
03:27:18|0.075755
03:27:18|0.07575
03:27:19|0.07575
03:27:20|0.07575
03:27:21|0.075745
03:27:22|0.075745
03:27:23|0.075722
03:27:24|0.075722
03:27:25|0.075722
03:27:26|0.075722
03:27:27|0.075722
03:27:28|0.075722
03:27:28|0.07571
03:27:29|0.075697
03:27:30|0.075692
03:27:31|0.075692
03:27:32|0.075694
03:27:32|0.075705
03:27:34|0.075705
03:27:35|0.075698
03:27:36|0.075703
03:27:36|0.075692
03:27:37|0.075692
03:27:38|0.075692
03:27:39|0.075692
03:27:40|0.075692
03:27:41|0.075697
03:27:41|0.075697
03:27:42|0.0757
03:27:43|0.075698
03:27:44|0.075698
03:27:45|0.075697
03:27:46|0.075697
03:27:47|0.075697
03:27:47|0.075689
03:27:48|0.075689
03:27:49|0.075689
03:27:50|0.075692
03:27:51|0.075692
03:27:51|0.075692
03:27:52|0.075692
03:27:53|0.075689
03:27:54|0.075689
03:27:54|0.075689
03:27:55|0.075696
03:27:56|0.075689
03:27:57|0.075686
03:27:58|0.075686
03:27:58|0.075693
03:27:59|0.075691
03:28:00|0.075691
03:28:01|0.075691
03:28:02|0.075691
03:28:02|0.075691
03:28:03|0.075691
03:28:04|0.075691
03:28:05|0.075689
03:28:06|0.075688
03:28:07|0.075688
03:28:07|0.075688
03:28:08|0.075688
03:28:09|0.075684
03:28:10|0.075678
03:28:10|0.075677
03:28:11|0.075677
03:28:12|0.075678
03:28:13|0.075674
03:28:14|0.075682
03:28:15|0.075682
03:28:15|0.075682
03:28:17|0.075682
03:28:19|0.075683
03:28:21|0.075682
03:28:21|0.075682
03:28:22|0.075682
03:28:23|0.075682
03:28:25|0.075684
03:28:25|0.075684
03:28:26|0.07568
03:28:27|0.075679
03:28:29|0.075679
03:28:30|0.075679
03:28:30|0.075679
03:28:31|0.075679
03:28:32|0.075679
03:28:33|0.075676
03:28:33|0.075682
03:28:34|0.075677
03:28:36|0.075677
03:28:37|0.075683
03:28:38|0.075683
03:28:39|0.075678
03:28:40|0.075678
03:28:41|0.075697
03:28:42|0.075716
03:28:42|0.07572
03:28:43|0.075724
03:28:44|0.075731
03:28:45|0.075728
03:28:45|0.075728
03:28:46|0.075727
03:28:47|0.075727
03:28:48|0.075735
03:28:48|0.075735
03:28:49|0.075735
03:28:50|0.075736
03:28:51|0.075736
03:28:52|0.075736
03:28:52|0.075736
03:28:53|0.075741
03:28:54|0.075741
03:28:55|0.075741
03:28:56|0.075741
03:28:57|0.075741
03:28:57|0.075741
03:28:58|0.075741
03:28:58|0.075741
03:28:59|0.075741
03:29:00|0.075745
03:29:00|0.075745
03:29:01|0.075743
03:29:02|0.075746
03:29:03|0.075755
03:29:04|0.075755
03:29:04|0.075755
03:29:05|0.075755
03:29:06|0.075756
03:29:07|0.075756
03:29:08|0.075744
03:29:08|0.075744
03:29:09|0.075744
03:29:10|0.075744
03:29:11|0.075744
03:29:11|0.075744
03:29:12|0.075744
03:29:13|0.075744
03:29:14|0.075744
03:29:14|0.075744
03:29:15|0.075744
03:29:15|0.075714
03:29:16|0.075718
03:29:17|0.0757
03:29:19|0.075702
03:29:19|0.075695
03:29:21|0.075699
03:29:23|0.075699
03:29:25|0.075697
03:29:25|0.075687
03:29:26|0.075687
03:29:26|0.075678
03:29:27|0.075678
03:29:28|0.075678
03:29:29|0.075678
03:29:30|0.075678
03:29:32|0.075678
03:29:32|0.075678
03:29:33|0.075684
03:29:34|0.075684
03:29:35|0.075684
03:29:35|0.075679
03:29:36|0.075679
03:29:37|0.075679
03:29:38|0.075665
03:29:39|0.075665
03:29:40|0.075665
03:29:41|0.07565
03:29:42|0.075648
03:29:42|0.075648
03:29:43|0.075652
03:29:44|0.075652
03:29:45|0.075652
03:29:45|0.075652
03:29:46|0.075652
03:29:47|0.075652
03:29:48|0.075657
03:29:49|0.075668
03:29:50|0.07567
03:29:51|0.075668
03:29:51|0.075678
03:29:52|0.075687
03:29:53|0.075696
03:29:53|0.075697
03:29:54|0.075697
03:29:55|0.075697
03:29:56|0.075687
03:29:56|0.075691
03:29:57|0.0757
03:29:58|0.0757
03:29:59|0.0757
03:30:00|0.075696
03:30:01|0.075694
03:30:02|0.075701
03:30:03|0.075688
03:30:03|0.075688
03:30:04|0.075688
03:30:05|0.075693
03:30:05|0.075693
03:30:07|0.075685
03:30:07|0.075685
03:30:08|0.075688
03:30:09|0.075678
03:30:09|0.075678
03:30:10|0.075673
03:30:10|0.075673
03:30:11|0.075655
03:30:12|0.075662
03:30:12|0.075662
03:30:13|0.075656
03:30:14|0.075651
03:30:15|0.07566
03:30:16|0.07566
03:30:16|0.075638
03:30:17|0.075648
03:30:18|0.075648
03:30:19|0.075644
03:30:20|0.075642
03:30:22|0.075643
03:30:23|0.075648
03:30:23|0.07565
03:30:25|0.075648
03:30:26|0.075648
03:30:27|0.075635
03:30:28|0.075639
03:30:28|0.075639
03:30:29|0.07563
03:30:30|0.075623
03:30:31|0.075623
03:30:32|0.075619
03:30:33|0.075628
03:30:33|0.075628
03:30:34|0.075628
03:30:35|0.075627
03:30:36|0.075627
03:30:37|0.075627
03:30:38|0.075627
03:30:39|0.075627
03:30:39|0.075627
03:30:40|0.075627
03:30:40|0.075624
03:30:41|0.075625
03:30:43|0.075625
03:30:44|0.075617
03:30:44|0.075608
03:30:45|0.075608
03:30:45|0.075608
03:30:47|0.075608
03:30:47|0.07561
03:30:48|0.07561
03:30:49|0.075609
03:30:50|0.075608
03:30:50|0.075604
03:30:51|0.075605
03:30:52|0.075607
03:30:53|0.075601
03:30:53|0.075601
03:30:54|0.075599
03:30:55|0.075598
03:30:56|0.075596
03:30:57|0.075595
03:30:58|0.075596
03:30:59|0.075596
03:30:59|0.075596
03:31:00|0.075596
03:31:01|0.075605
03:31:01|0.075609
03:31:02|0.075609
03:31:02|0.075609
03:31:03|0.075609
03:31:03|0.075602
03:31:04|0.075602
03:31:05|0.075595
03:31:06|0.075603
03:31:07|0.075602
03:31:07|0.075594
03:31:08|0.075604
03:31:09|0.075618
03:31:09|0.075612
03:31:10|0.075612
03:31:10|0.075612
03:31:11|0.075615
03:31:12|0.075606
03:31:13|0.075607
03:31:13|0.075607
03:31:14|0.075607
03:31:15|0.075598
03:31:16|0.075615
03:31:17|0.075613
03:31:17|0.075613
03:31:18|0.075613
03:31:20|0.075613
03:31:21|0.075608
03:31:22|0.075608
03:31:24|0.075598
03:31:25|0.075588
03:31:25|0.075588
03:31:26|0.075588
03:31:27|0.075586
03:31:28|0.075581
03:31:29|0.07558
03:31:30|0.075592
03:31:31|0.075592
03:31:32|0.075572
03:31:33|0.075583
03:31:34|0.075584
03:31:35|0.075581
03:31:36|0.075581
03:31:36|0.075581
03:31:37|0.075584
03:31:38|0.075584
03:31:39|0.075584
03:31:39|0.075584
03:31:40|0.075579
03:31:41|0.075579
03:31:42|0.075579
03:31:42|0.075578
03:31:43|0.075578
03:31:44|0.075576
03:31:45|0.075576
03:31:46|0.075576
03:31:47|0.075576
03:31:48|0.075576
03:31:49|0.075577
03:31:49|0.075577
03:31:50|0.075577
03:31:51|0.075577
03:31:52|0.075592
03:31:53|0.075588
03:31:54|0.075583
03:31:54|0.075575
03:31:55|0.075575
03:31:56|0.075571
03:31:57|0.075565
03:31:57|0.075565
03:31:58|0.075565
03:31:58|0.075565
03:31:59|0.075575
03:32:00|0.075575
03:32:01|0.075578
03:32:02|0.075578
03:32:02|0.075578
03:32:03|0.075578
03:32:04|0.075578
03:32:06|0.075579
03:32:07|0.075579
03:32:07|0.075577
03:32:08|0.075577
03:32:09|0.07558
03:32:09|0.07558
03:32:10|0.075579
03:32:11|0.075579
03:32:12|0.075579
03:32:13|0.075579
03:32:14|0.075579
03:32:14|0.075575
03:32:14|0.075575
03:32:15|0.075575
03:32:16|0.075575
03:32:16|0.075566
03:32:17|0.075564
03:32:18|0.075564
03:32:19|0.075578
03:32:19|0.075578
03:32:20|0.075586
03:32:22|0.075586
03:32:23|0.075579
03:32:24|0.075579
03:32:24|0.075579
03:32:25|0.075586
03:32:27|0.075586
03:32:28|0.075582
03:32:29|0.075582
03:32:30|0.075583
03:32:30|0.075587
03:32:31|0.075587
03:32:32|0.075587
03:32:33|0.075587
03:32:34|0.075587
03:32:35|0.075587
03:32:36|0.075587
03:32:37|0.075587
03:32:37|0.075584
03:32:38|0.075584
03:32:39|0.075584
03:32:41|0.075584
03:32:42|0.075584
03:32:42|0.075588
03:32:43|0.075588
03:32:44|0.075585
03:32:45|0.075586
03:32:46|0.075586
03:32:46|0.075586
03:32:47|0.075592
03:32:48|0.075592
03:32:49|0.075592
03:32:50|0.075585
03:32:51|0.075593
03:32:52|0.075593
03:32:52|0.075593
03:32:53|0.075585
03:32:53|0.075581
03:32:54|0.075581
03:32:55|0.07558
03:32:56|0.075575
03:32:56|0.075581
03:32:57|0.075577
03:32:58|0.075574
03:32:59|0.075574
03:33:00|0.075574
03:33:01|0.075574
03:33:02|0.075572
03:33:02|0.075574
03:33:03|0.075574
03:33:03|0.075574
03:33:04|0.075574
03:33:05|0.075575
03:33:06|0.075576
03:33:07|0.075576
03:33:08|0.075575
03:33:09|0.07558
03:33:10|0.075575
03:33:11|0.075576
03:33:11|0.075582
03:33:12|0.075582
03:33:13|0.075581
03:33:13|0.075581
03:33:15|0.075584
03:33:16|0.075584
03:33:16|0.075586
03:33:17|0.075586
03:33:17|0.075576
03:33:18|0.075576
03:33:19|0.075576
03:33:20|0.075584
03:33:21|0.075584
03:33:22|0.075585
03:33:24|0.075587
03:33:25|0.075587
03:33:26|0.075587
03:33:27|0.075587
03:33:28|0.075587
03:33:30|0.075587
03:33:31|0.075586
03:33:31|0.075586
03:33:33|0.075586
03:33:34|0.075586
03:33:35|0.075588
03:33:36|0.075588
03:33:37|0.075593
03:33:37|0.075593
03:33:38|0.075588
03:33:40|0.075588
03:33:41|0.075588
03:33:42|0.075588
03:33:42|0.07558
03:33:43|0.075576
03:33:44|0.075576
03:33:44|0.075576
03:33:45|0.075576
03:33:46|0.075576
03:33:48|0.075576
03:33:49|0.075576
03:33:49|0.075576
03:33:50|0.075576
03:33:51|0.075581
03:33:52|0.075582
03:33:52|0.075582
03:33:53|0.075583
03:33:54|0.075583
03:33:55|0.075583
03:33:55|0.075582
03:33:56|0.075582
03:33:57|0.075582
03:33:57|0.075582
03:33:58|0.075582
03:33:59|0.075582
03:34:00|0.075582
03:34:01|0.075582
03:34:01|0.075582
03:34:02|0.075582
03:34:03|0.075585
03:34:03|0.075583
03:34:04|0.075583
03:34:05|0.075583
03:34:05|0.075583
03:34:06|0.075583
03:34:07|0.075583
03:34:07|0.075583
03:34:08|0.075581
03:34:09|0.075581
03:34:10|0.07558
03:34:10|0.075563
03:34:11|0.075564
03:34:11|0.075568
03:34:13|0.075564
03:34:14|0.075564
03:34:15|0.075564
03:34:16|0.075564
03:34:16|0.075562
03:34:17|0.07556
03:34:18|0.075564
03:34:19|0.075564
03:34:20|0.075569
03:34:20|0.075569
03:34:21|0.075569
03:34:22|0.075568
03:34:23|0.075568
03:34:24|0.075568
03:34:26|0.075566
03:34:27|0.075563
03:34:28|0.075564
03:34:29|0.075564
03:34:31|0.075587
03:34:32|0.075584
03:34:34|0.075584
03:34:34|0.075582
03:34:35|0.075583
03:34:36|0.075583
03:34:37|0.075583
03:34:38|0.075582
03:34:39|0.075582
03:34:40|0.075584
03:34:41|0.075584
03:34:41|0.075584
03:34:42|0.075584
03:34:43|0.075584
03:34:44|0.075584
03:34:45|0.075584
03:34:46|0.075584
03:34:47|0.075584
03:34:48|0.075584
03:34:49|0.075584
03:34:49|0.075582
03:34:50|0.075582
03:34:51|0.075582
03:34:53|0.075582
03:34:54|0.075581
03:34:54|0.075582
03:34:55|0.075582
03:34:56|0.075582
03:34:57|0.075582
03:34:57|0.075583
03:34:58|0.075583
03:34:59|0.075583
03:35:00|0.075584
03:35:01|0.075584
03:35:02|0.075584
03:35:03|0.075584
03:35:04|0.075585
03:35:05|0.07558
03:35:05|0.07557
03:35:07|0.07557
03:35:08|0.075572
03:35:09|0.075572
03:35:09|0.075573
03:35:10|0.075573
03:35:11|0.075573
03:35:12|0.075573
03:35:12|0.075573
03:35:13|0.075574
03:35:14|0.075574
03:35:14|0.075574
03:35:15|0.075575
03:35:16|0.075575
03:35:16|0.075575
03:35:17|0.075574
03:35:17|0.075574
03:35:18|0.075571
03:35:18|0.075571
03:35:19|0.075574
03:35:20|0.075574
03:35:21|0.075574
03:35:21|0.075574
03:35:22|0.075564
03:35:23|0.075564
03:35:23|0.075564
03:35:25|0.075564
03:35:27|0.075571
03:35:27|0.075571
03:35:29|0.075563
03:35:30|0.075563
03:35:31|0.075563
03:35:32|0.075563
03:35:33|0.075563
03:35:35|0.075563
03:35:35|0.07557
03:35:36|0.075582
03:35:37|0.075582
03:35:38|0.075581
03:35:39|0.075585
03:35:40|0.075594
03:35:40|0.075593
03:35:41|0.075597
03:35:42|0.075597
03:35:43|0.075597
03:35:44|0.075587
03:35:45|0.075584
03:35:46|0.075581
03:35:47|0.075581
03:35:47|0.07557
03:35:48|0.075571
03:35:49|0.075573
03:35:49|0.075572
03:35:51|0.075571
03:35:52|0.075569
03:35:53|0.075567
03:35:53|0.075555
03:35:54|0.075555
03:35:55|0.075554
03:35:56|0.075552
03:35:56|0.075551
03:35:57|0.075551
03:35:58|0.07554
03:35:58|0.075541
03:35:59|0.075541
03:36:00|0.075547
03:36:01|0.07555
03:36:01|0.07555
03:36:02|0.07555
03:36:03|0.075551
03:36:04|0.075551
03:36:05|0.075551
03:36:06|0.075551
03:36:06|0.075547
03:36:07|0.075547
03:36:08|0.075544
03:36:09|0.075547
03:36:09|0.075547
03:36:10|0.075542
03:36:11|0.075541
03:36:12|0.075541
03:36:12|0.07554
03:36:13|0.07554
03:36:13|0.07554
03:36:14|0.07554
03:36:15|0.07554
03:36:16|0.07554
03:36:17|0.075536
03:36:18|0.075536
03:36:18|0.075536
03:36:19|0.075533
03:36:20|0.075532
03:36:20|0.075531
03:36:21|0.075531
03:36:22|0.075529
03:36:23|0.075529
03:36:23|0.075529
03:36:25|0.075529
03:36:26|0.075529
03:36:27|0.075526
03:36:28|0.075522
03:36:29|0.075522
03:36:30|0.075521
03:36:31|0.075521
03:36:32|0.075521
03:36:34|0.075517
03:36:34|0.075515
03:36:35|0.075515
03:36:36|0.075508
03:36:38|0.075503
03:36:39|0.075508
03:36:39|0.075508
03:36:40|0.075508
03:36:41|0.075503
03:36:41|0.075512
03:36:42|0.075512
03:36:43|0.075512
03:36:44|0.075512
03:36:45|0.075513
03:36:46|0.075513
03:36:47|0.075513
03:36:47|0.075529
03:36:48|0.075511
03:36:49|0.075523
03:36:49|0.075515
03:36:50|0.075518
03:36:51|0.07552
03:36:52|0.075509
03:36:53|0.075513
03:36:54|0.075513
03:36:55|0.075513
03:36:55|0.075507
03:36:56|0.075507
03:36:57|0.075506
03:36:58|0.075506
03:36:59|0.075506
03:37:00|0.075506
03:37:00|0.075519
03:37:01|0.075521
03:37:02|0.075519
03:37:02|0.075513
03:37:03|0.075517
03:37:04|0.075517
03:37:05|0.075517
03:37:06|0.075517
03:37:06|0.075517
03:37:06|0.075517
03:37:07|0.075517
03:37:08|0.075517
03:37:09|0.075511
03:37:09|0.075511
03:37:10|0.075511
03:37:11|0.07551
03:37:12|0.075509
03:37:12|0.075509
03:37:13|0.075509
03:37:15|0.07551
03:37:15|0.075513
03:37:16|0.075514
03:37:17|0.075514
03:37:18|0.07551
03:37:19|0.075517
03:37:19|0.075517
03:37:20|0.075517
03:37:20|0.075508
03:37:21|0.075508
03:37:22|0.075508
03:37:23|0.075521
03:37:23|0.075522
03:37:24|0.075522
03:37:25|0.075522
03:37:27|0.075521
03:37:29|0.075518
03:37:30|0.075518
03:37:31|0.075521
03:37:33|0.075521
03:37:34|0.075511
03:37:35|0.075511
03:37:36|0.075514
03:37:37|0.075508
03:37:38|0.075503
03:37:39|0.075476
03:37:40|0.075471
03:37:41|0.075471
03:37:42|0.075471
03:37:42|0.075471
03:37:43|0.075467
03:37:44|0.075463
03:37:45|0.075462
03:37:46|0.075462
03:37:46|0.075463
03:37:47|0.075463
03:37:48|0.075463
03:37:49|0.075475
03:37:50|0.075475
03:37:51|0.075478
03:37:51|0.075478
03:37:52|0.075478
03:37:53|0.075479
03:37:54|0.075481
03:37:55|0.075483
03:37:56|0.075483
03:37:56|0.075483
03:37:57|0.075483
03:37:58|0.0755
03:37:59|0.075498
03:38:00|0.0755
03:38:00|0.0755
03:38:01|0.075499
03:38:01|0.075499
03:38:03|0.075499
03:38:04|0.0755
03:38:05|0.0755
03:38:06|0.0755
03:38:06|0.075509
03:38:07|0.075529
03:38:07|0.075526
03:38:08|0.075526
03:38:10|0.075533
03:38:11|0.075528
03:38:11|0.075529
03:38:12|0.075523
03:38:13|0.075523
03:38:14|0.075523
03:38:14|0.075533
03:38:15|0.075532
03:38:16|0.075534
03:38:18|0.07553
03:38:19|0.07553
03:38:19|0.07553
03:38:20|0.07553
03:38:21|0.075514
03:38:22|0.07552
03:38:22|0.075519
03:38:23|0.075519
03:38:24|0.075519
03:38:25|0.075519
03:38:26|0.075529
03:38:27|0.075536
03:38:28|0.075532
03:38:30|0.075524
03:38:32|0.075529
03:38:33|0.075517
03:38:35|0.075527
03:38:36|0.07553
03:38:36|0.075538
03:38:38|0.075539
03:38:39|0.075538
03:38:40|0.075539
03:38:41|0.075539
03:38:42|0.075538
03:38:42|0.075538
03:38:42|0.075538
03:38:43|0.075538
03:38:44|0.075533
03:38:45|0.075533
03:38:46|0.07555
03:38:46|0.075538
03:38:47|0.075538
03:38:48|0.07554
03:38:49|0.075543
03:38:50|0.075543
03:38:51|0.075543
03:38:52|0.075539
03:38:52|0.075533
03:38:53|0.075539
03:38:54|0.075547
03:38:55|0.075547
03:38:55|0.075543
03:38:56|0.07554
03:38:57|0.07554
03:38:58|0.075542
03:38:58|0.075542
03:39:00|0.075542
03:39:00|0.075546
03:39:01|0.075546
03:39:02|0.075549
03:39:03|0.075553
03:39:04|0.075553
03:39:04|0.075553
03:39:05|0.075554
03:39:06|0.075554
03:39:07|0.075541
03:39:08|0.075541
03:39:09|0.075541
03:39:10|0.075541
03:39:10|0.075541
03:39:11|0.075542
03:39:12|0.075543
03:39:12|0.075538
03:39:13|0.075539
03:39:14|0.075532
03:39:14|0.075532
03:39:15|0.075538
03:39:16|0.07554
03:39:17|0.07554
03:39:18|0.075561
03:39:19|0.075569
03:39:19|0.075569
03:39:20|0.075569
03:39:22|0.075569
03:39:22|0.075569
03:39:23|0.075569
03:39:24|0.075577
03:39:25|0.075577
03:39:25|0.075565
03:39:26|0.075565
03:39:27|0.075565
03:39:28|0.075574
03:39:29|0.075574
03:39:30|0.075574
03:39:31|0.075579
03:39:32|0.075579
03:39:34|0.075579
03:39:35|0.075579
03:39:35|0.075577
03:39:36|0.075573
03:39:37|0.075572
03:39:39|0.075564
03:39:40|0.075564
03:39:41|0.075548
03:39:41|0.075546
03:39:42|0.07555
03:39:43|0.07555
03:39:44|0.075553
03:39:45|0.075553
03:39:46|0.075553
03:39:47|0.075553
03:39:48|0.075549
03:39:49|0.075549
03:39:49|0.075545
03:39:50|0.075545
03:39:51|0.075545
03:39:51|0.075545
03:39:52|0.075539
03:39:52|0.075538
03:39:53|0.075538
03:39:54|0.07554
03:39:55|0.07554
03:39:55|0.07554
03:39:56|0.075538
03:39:57|0.075538
03:39:58|0.075541
03:39:58|0.07554
03:39:59|0.07554
03:40:00|0.075541
03:40:01|0.075531
03:40:01|0.075522
03:40:02|0.075531
03:40:03|0.075524
03:40:04|0.075525
03:40:04|0.075525
03:40:05|0.075527
03:40:06|0.075527
03:40:07|0.075527
03:40:08|0.075527
03:40:09|0.075527
03:40:10|0.075527
03:40:10|0.075538
03:40:11|0.075538
03:40:11|0.075528
03:40:13|0.075537
03:40:13|0.075525
03:40:14|0.075522
03:40:15|0.075533
03:40:16|0.075533
03:40:17|0.075536
03:40:17|0.075536
03:40:18|0.07554
03:40:18|0.07554
03:40:19|0.07554
03:40:20|0.075539
03:40:21|0.075538
03:40:21|0.075538
03:40:22|0.075538
03:40:23|0.075538
03:40:23|0.075541
03:40:24|0.075539
03:40:25|0.075527
03:40:25|0.075527
03:40:26|0.075527
03:40:26|0.075536
03:40:27|0.075548
03:40:27|0.075546
03:40:28|0.075546
03:40:29|0.075549
03:40:31|0.075549
03:40:32|0.075545
03:40:33|0.075542
03:40:35|0.075542
03:40:36|0.075542
03:40:37|0.075542
03:40:37|0.075543
03:40:38|0.075543
03:40:39|0.075544
03:40:40|0.075545
03:40:41|0.075545
03:40:41|0.075549
03:40:42|0.075551
03:40:43|0.075551
03:40:43|0.075558
03:40:44|0.075553
03:40:45|0.075544
03:40:46|0.075544
03:40:47|0.075544
03:40:48|0.075544
03:40:48|0.075544
03:40:49|0.075543
03:40:50|0.075543
03:40:51|0.075543
03:40:52|0.075543
03:40:52|0.075543
03:40:53|0.075543
03:40:54|0.075552
03:40:55|0.075556
03:40:56|0.075556
03:40:56|0.075557
03:40:57|0.075557
03:40:58|0.075558
03:40:59|0.07556
03:41:00|0.07557
03:41:01|0.075571
03:41:02|0.075571
03:41:03|0.075574
03:41:04|0.075574
03:41:05|0.075579
03:41:06|0.075579
03:41:06|0.07558
03:41:07|0.075585
03:41:08|0.075586
03:41:09|0.075586
03:41:09|0.075585
03:41:10|0.075585
03:41:11|0.075592
03:41:12|0.075595
03:41:13|0.075602
03:41:13|0.075602
03:41:14|0.075602
03:41:15|0.075599
03:41:15|0.075599
03:41:16|0.075595
03:41:17|0.075594
03:41:19|0.075594
03:41:19|0.075595
03:41:20|0.075594
03:41:21|0.075594
03:41:21|0.075594
03:41:22|0.075594
03:41:23|0.075594
03:41:24|0.075594
03:41:25|0.075595
03:41:25|0.075595
03:41:26|0.075595
03:41:26|0.075595
03:41:27|0.075595
03:41:28|0.075595
03:41:28|0.075595
03:41:29|0.075595
03:41:30|0.075594
03:41:32|0.075578
03:41:33|0.075579
03:41:34|0.075584
03:41:34|0.075584
03:41:35|0.075585
03:41:36|0.075585
03:41:37|0.075585
03:41:38|0.075585
03:41:39|0.075585
03:41:40|0.075583
03:41:41|0.075583
03:41:42|0.075586
03:41:43|0.075586
03:41:43|0.075586
03:41:44|0.075586
03:41:44|0.075586
03:41:45|0.075595
03:41:46|0.075595
03:41:47|0.075595
03:41:48|0.075608
03:41:50|0.075613
03:41:50|0.075616
03:41:51|0.075617
03:41:52|0.075617
03:41:53|0.075617
03:41:54|0.075617
03:41:54|0.075616
03:41:55|0.075598
03:41:56|0.075598
03:41:56|0.075598
03:41:57|0.07561
03:41:58|0.07561
03:41:59|0.075612
03:42:00|0.075612
03:42:00|0.075617
03:42:01|0.075617
03:42:02|0.075617
03:42:02|0.075624
03:42:03|0.075624
03:42:04|0.075623
03:42:05|0.075623
03:42:06|0.075624
03:42:06|0.075624
03:42:07|0.075624
03:42:08|0.075624
03:42:08|0.075619
03:42:09|0.075619
03:42:10|0.075619
03:42:10|0.075624
03:42:11|0.075624
03:42:12|0.075619
03:42:12|0.075619
03:42:14|0.075619
03:42:15|0.075615
03:42:16|0.075615
03:42:16|0.075616
03:42:17|0.075609
03:42:18|0.07561
03:42:19|0.07561
03:42:19|0.07561
03:42:20|0.07561
03:42:20|0.07561
03:42:21|0.075619
03:42:22|0.075619
03:42:22|0.075619
03:42:22|0.075619
03:42:23|0.075619
03:42:24|0.075619
03:42:25|0.075619
03:42:25|0.075619
03:42:26|0.075619
03:42:27|0.075633
03:42:27|0.075636
03:42:28|0.075636
03:42:29|0.075647
03:42:29|0.075653
03:42:31|0.075653
03:42:32|0.075656
03:42:34|0.075657
03:42:35|0.075675
03:42:37|0.075675
03:42:38|0.075675
03:42:38|0.075675
03:42:39|0.075675
03:42:41|0.075675
03:42:43|0.075675
03:42:44|0.075675
03:42:44|0.075675
03:42:45|0.07569
03:42:45|0.075682
03:42:46|0.075674
03:42:47|0.075674
03:42:48|0.075664
03:42:49|0.075664
03:42:50|0.075664
03:42:51|0.075667
03:42:53|0.075665
03:42:53|0.075667
03:42:54|0.075667
03:42:55|0.075667
03:42:56|0.075667
03:42:56|0.075667
03:42:57|0.075667
03:42:58|0.075666
03:42:59|0.075671
03:43:00|0.07567
03:43:01|0.07567
03:43:01|0.07567
03:43:02|0.075663
03:43:04|0.075654
03:43:05|0.07566
03:43:05|0.07566
03:43:06|0.075656
03:43:07|0.075656
03:43:07|0.075656
03:43:08|0.075667
03:43:08|0.075667
03:43:09|0.075667
03:43:10|0.075667
03:43:11|0.075662
03:43:12|0.075661
03:43:13|0.07566
03:43:13|0.07566
03:43:14|0.07566
03:43:15|0.07567
03:43:16|0.075669
03:43:16|0.075669
03:43:17|0.075669
03:43:18|0.075668
03:43:19|0.075667
03:43:20|0.075667
03:43:21|0.075667
03:43:21|0.075667
03:43:22|0.075667
03:43:23|0.075669
03:43:23|0.075676
03:43:24|0.075676
03:43:24|0.07567
03:43:25|0.07567
03:43:26|0.075662
03:43:26|0.075662
03:43:27|0.075662
03:43:27|0.075662
03:43:28|0.075662
03:43:29|0.075662
03:43:30|0.075662
03:43:30|0.075662
03:43:32|0.07566
03:43:34|0.075665
03:43:35|0.075672
03:43:36|0.075672
03:43:37|0.075672
03:43:39|0.075663
03:43:40|0.07566
03:43:41|0.075659
03:43:42|0.075659
03:43:43|0.075659
03:43:44|0.075659
03:43:44|0.075651
03:43:45|0.075659
03:43:46|0.075659
03:43:47|0.075659
03:43:48|0.075659
03:43:49|0.075659
03:43:49|0.075654
03:43:50|0.075654
03:43:51|0.075654
03:43:52|0.075654
03:43:52|0.075656
03:43:53|0.075654
03:43:54|0.075654
03:43:55|0.075655
03:43:56|0.075654
03:43:57|0.075654
03:43:57|0.075654
03:43:58|0.075654
03:43:58|0.075654
03:43:59|0.075654
03:44:00|0.075654
03:44:01|0.075654
03:44:01|0.075654
03:44:02|0.075658
03:44:04|0.075659
03:44:05|0.075659
03:44:06|0.075658
03:44:07|0.075657
03:44:08|0.075655
03:44:09|0.075655
03:44:10|0.075655
03:44:10|0.075655
03:44:12|0.075655
03:44:12|0.075658
03:44:13|0.075657
03:44:14|0.075656
03:44:14|0.075658
03:44:15|0.075657
03:44:15|0.075657
03:44:16|0.075657
03:44:17|0.075656
03:44:17|0.075656
03:44:19|0.075658
03:44:20|0.075658
03:44:20|0.075657
03:44:21|0.075657
03:44:23|0.075657
03:44:23|0.075657
03:44:24|0.075638
03:44:25|0.075638
03:44:27|0.075635
03:44:27|0.075635
03:44:28|0.075629
03:44:28|0.075629
03:44:30|0.075629
03:44:31|0.075629
03:44:32|0.075629
03:44:33|0.075629
03:44:35|0.075628
03:44:37|0.075627
03:44:38|0.075607
03:44:40|0.075615
03:44:41|0.075618
03:44:42|0.075616
03:44:43|0.07562
03:44:44|0.07562
03:44:45|0.075616
03:44:46|0.075609
03:44:47|0.075616
03:44:47|0.075616
03:44:48|0.075616
03:44:50|0.07562
03:44:51|0.07562
03:44:51|0.075616
03:44:52|0.075616
03:44:53|0.075616
03:44:53|0.075617
03:44:55|0.075628
03:44:56|0.075628
03:44:56|0.075625
03:44:57|0.075625
03:44:58|0.075624
03:44:59|0.075624
03:45:00|0.075624
03:45:01|0.075624
03:45:02|0.075624
03:45:03|0.07563
03:45:03|0.07563
03:45:04|0.07563
03:45:05|0.075622
03:45:06|0.075622
03:45:07|0.075626
03:45:08|0.075626
03:45:08|0.075626
03:45:09|0.075626
03:45:10|0.075626
03:45:11|0.075626
03:45:12|0.075626
03:45:12|0.075626
03:45:13|0.075626
03:45:14|0.075621
03:45:14|0.075621
03:45:15|0.075609
03:45:16|0.075608
03:45:17|0.0756
03:45:17|0.0756
03:45:18|0.075604
03:45:18|0.075604
03:45:19|0.075604
03:45:20|0.075604
03:45:20|0.075604
03:45:21|0.07561
03:45:22|0.07561
03:45:23|0.075597
03:45:23|0.075597
03:45:24|0.07559
03:45:25|0.07559
03:45:25|0.07559
03:45:26|0.07559
03:45:27|0.07559
03:45:27|0.07559
03:45:28|0.07559
03:45:29|0.075594
03:45:30|0.075595
03:45:31|0.075595
03:45:31|0.075595
03:45:32|0.075591
03:45:32|0.075591
03:45:33|0.075594
03:45:35|0.075594
03:45:35|0.075596
03:45:37|0.075596
03:45:38|0.075588
03:45:39|0.075595
03:45:41|0.07559
03:45:42|0.075601
03:45:42|0.075599
03:45:44|0.075602
03:45:44|0.075602
03:45:46|0.075603
03:45:46|0.075605
03:45:48|0.075596
03:45:49|0.075607
03:45:49|0.075607
03:45:50|0.075601
03:45:51|0.075601
03:45:52|0.075596
03:45:53|0.075596
03:45:53|0.075596
03:45:54|0.075596
03:45:55|0.075582
03:45:56|0.075582
03:45:57|0.075575
03:45:58|0.075576
03:45:59|0.075576
03:46:00|0.075575
03:46:01|0.075575
03:46:01|0.075571
03:46:02|0.075571
03:46:03|0.075569
03:46:04|0.07556
03:46:05|0.07556
03:46:05|0.075568
03:46:06|0.075568
03:46:06|0.075568
03:46:07|0.075563
03:46:08|0.075569
03:46:09|0.075569
03:46:09|0.075566
03:46:10|0.075566
03:46:11|0.075566
03:46:11|0.075573
03:46:12|0.075574
03:46:13|0.075574
03:46:14|0.075569
03:46:14|0.075569
03:46:15|0.075569
03:46:16|0.075569
03:46:17|0.075569
03:46:18|0.075572
03:46:18|0.075549
03:46:19|0.075547
03:46:20|0.075547
03:46:20|0.075531
03:46:21|0.07553
03:46:21|0.07553
03:46:22|0.075531
03:46:23|0.075535
03:46:23|0.075535
03:46:24|0.075535
03:46:25|0.075535
03:46:25|0.075535
03:46:26|0.075527
03:46:27|0.075526
03:46:28|0.075519
03:46:28|0.075519
03:46:29|0.075519
03:46:29|0.075519
03:46:30|0.075519
03:46:31|0.075518
03:46:32|0.075518
03:46:32|0.075518
03:46:33|0.075518
03:46:34|0.075517
03:46:36|0.075517
03:46:37|0.075509
03:46:38|0.075509
03:46:39|0.075508
03:46:41|0.075519
03:46:42|0.075521
03:46:43|0.075528
03:46:44|0.075528
03:46:45|0.075528
03:46:46|0.075528
03:46:46|0.075528
03:46:48|0.075519
03:46:49|0.075519
03:46:50|0.075519
03:46:51|0.075522
03:46:51|0.075516
03:46:52|0.075516
03:46:53|0.075516
03:46:54|0.075516
03:46:55|0.075516
03:46:56|0.075516
03:46:57|0.07551
03:46:57|0.07551
03:46:58|0.07551
03:46:59|0.075508
03:46:59|0.075511
03:47:00|0.075527
03:47:02|0.075522
03:47:02|0.075527
03:47:03|0.075527
03:47:04|0.075527
03:47:04|0.075527
03:47:06|0.075527
03:47:06|0.075527
03:47:07|0.075504
03:47:08|0.075504
03:47:08|0.075514
03:47:09|0.075514
03:47:10|0.075514
03:47:11|0.075514
03:47:12|0.075514
03:47:12|0.075518
03:47:13|0.075518
03:47:13|0.075518
03:47:14|0.075518
03:47:15|0.075518
03:47:15|0.075518
03:47:16|0.075518
03:47:17|0.075518
03:47:18|0.075518
03:47:19|0.075518
03:47:20|0.075533
03:47:20|0.075531
03:47:21|0.075531
03:47:22|0.075531
03:47:22|0.075531
03:47:23|0.075551
03:47:24|0.075547
03:47:25|0.075555
03:47:25|0.075552
03:47:26|0.075552
03:47:27|0.075553
03:47:27|0.075554
03:47:28|0.075553
03:47:29|0.075553
03:47:30|0.075553
03:47:30|0.075553
03:47:31|0.075555
03:47:32|0.075555
03:47:32|0.075562
03:47:33|0.075562
03:47:34|0.07556
03:47:35|0.07554
03:47:36|0.07554
03:47:38|0.075541
03:47:39|0.075542
03:47:41|0.075542
03:47:41|0.075545
03:47:43|0.075545
03:47:45|0.075537
03:47:46|0.075534
03:47:47|0.075534
03:47:48|0.075546
03:47:49|0.07554
03:47:50|0.075536
03:47:51|0.075536
03:47:52|0.07554
03:47:52|0.07554
03:47:54|0.07554
03:47:55|0.07554
03:47:55|0.07554
03:47:56|0.075541
03:47:57|0.075547
03:47:58|0.075553
03:47:58|0.07556
03:47:59|0.07556
03:48:00|0.075561
03:48:02|0.075557
03:48:02|0.075564
03:48:03|0.075567
03:48:04|0.075567
03:48:05|0.075567
03:48:06|0.075567
03:48:07|0.075596
03:48:07|0.075613
03:48:07|0.075613
03:48:08|0.075613
03:48:09|0.075614
03:48:10|0.075628
03:48:11|0.075641
03:48:12|0.075646
03:48:12|0.075644
03:48:13|0.075649
03:48:14|0.075649
03:48:14|0.075649
03:48:15|0.075648
03:48:17|0.075656
03:48:18|0.075656
03:48:19|0.075652
03:48:19|0.075652
03:48:20|0.075652
03:48:21|0.075655
03:48:21|0.07565
03:48:22|0.075642
03:48:23|0.075645
03:48:23|0.075654
03:48:24|0.075658
03:48:25|0.075661
03:48:27|0.07568
03:48:27|0.075689
03:48:28|0.075691
03:48:29|0.075695
03:48:30|0.075695
03:48:30|0.075697
03:48:31|0.075702
03:48:32|0.075718
03:48:33|0.075717
03:48:34|0.075713
03:48:34|0.075721
03:48:35|0.075707
03:48:36|0.075707
03:48:37|0.075723
03:48:38|0.075723
03:48:39|0.075725
03:48:40|0.075724
03:48:41|0.075726
03:48:42|0.075728
03:48:43|0.075729
03:48:45|0.075731
03:48:45|0.075731
03:48:46|0.075731
03:48:48|0.075731
03:48:49|0.075731
03:48:50|0.075732
03:48:50|0.075738
03:48:51|0.075738
03:48:51|0.075738
03:48:53|0.075725
03:48:54|0.075715
03:48:54|0.075711
03:48:55|0.075711
03:48:56|0.075729
03:48:57|0.075718
03:48:57|0.075718
03:48:58|0.075718
03:48:59|0.075721
03:49:00|0.075711
03:49:01|0.075715
03:49:02|0.075715
03:49:03|0.075712
03:49:05|0.075719
03:49:05|0.07572
03:49:06|0.07572
03:49:07|0.07572
03:49:08|0.07573
03:49:08|0.075722
03:49:09|0.075714
03:49:10|0.075714
03:49:11|0.075714
03:49:12|0.075714
03:49:13|0.075713
03:49:15|0.07571
03:49:15|0.075719
03:49:16|0.075719
03:49:17|0.075719
03:49:18|0.075705
03:49:18|0.075705
03:49:19|0.075705
03:49:21|0.075705
03:49:22|0.075705
03:49:22|0.075705
03:49:23|0.075705
03:49:24|0.075705
03:49:25|0.075713
03:49:26|0.075713
03:49:27|0.075713
03:49:28|0.075725
03:49:29|0.075731
03:49:30|0.075731
03:49:30|0.075731
03:49:30|0.075731
03:49:31|0.07572
03:49:32|0.075723
03:49:33|0.075723
03:49:34|0.075724
03:49:34|0.075725
03:49:35|0.075731
03:49:36|0.075731
03:49:36|0.075738
03:49:38|0.075738
03:49:39|0.075738
03:49:40|0.075738
03:49:41|0.075738
03:49:43|0.075738
03:49:43|0.075738
03:49:44|0.075738
03:49:44|0.07574
03:49:46|0.075743
03:49:46|0.075743
03:49:48|0.075742
03:49:49|0.075739
03:49:49|0.075739
03:49:50|0.075739
03:49:50|0.075739
03:49:51|0.075739
03:49:52|0.075739
03:49:53|0.075739
03:49:54|0.075735
03:49:55|0.075735
03:49:56|0.07574
03:49:58|0.07574
03:49:59|0.075736
03:49:59|0.075736
03:50:00|0.075736
03:50:01|0.075737
03:50:02|0.075737
03:50:03|0.075731
03:50:03|0.07574
03:50:04|0.075734
03:50:05|0.075734
03:50:06|0.075736
03:50:06|0.075735
03:50:07|0.075722
03:50:08|0.075718
03:50:09|0.075708
03:50:09|0.075708
03:50:10|0.075708
03:50:11|0.075708
03:50:12|0.075713
03:50:13|0.075713
03:50:14|0.075713
03:50:14|0.075708
03:50:15|0.075711
03:50:16|0.075712
03:50:16|0.075712
03:50:17|0.075707
03:50:17|0.075707
03:50:18|0.075707
03:50:19|0.075707
03:50:20|0.075707
03:50:20|0.075708
03:50:21|0.075707
03:50:22|0.075707
03:50:22|0.075707
03:50:23|0.075707
03:50:24|0.075709
03:50:25|0.07571
03:50:25|0.075709
03:50:26|0.075709
03:50:27|0.075707
03:50:27|0.075707
03:50:28|0.075707
03:50:28|0.075707
03:50:29|0.075707
03:50:30|0.075707
03:50:31|0.075707
03:50:32|0.075699
03:50:32|0.075699
03:50:33|0.075698
03:50:34|0.075698
03:50:35|0.075698
03:50:36|0.075698
03:50:37|0.075698
03:50:38|0.075698
03:50:38|0.075698
03:50:40|0.075697
03:50:41|0.075695
03:50:43|0.075691
03:50:44|0.075695
03:50:44|0.075691
03:50:45|0.075691
03:50:46|0.075691
03:50:48|0.075692
03:50:49|0.075691
03:50:51|0.075691
03:50:52|0.075694
03:50:53|0.075706
03:50:55|0.075706
03:50:56|0.075706
03:50:57|0.075703
03:50:58|0.075703
03:50:59|0.075699
03:50:59|0.075692
03:51:00|0.075706
03:51:01|0.075706
03:51:02|0.075706
03:51:02|0.075706
03:51:03|0.075706
03:51:04|0.075706
03:51:05|0.075703
03:51:05|0.075697
03:51:05|0.075697
03:51:06|0.075691
03:51:07|0.07569
03:51:08|0.075694
03:51:08|0.075694
03:51:09|0.07569
03:51:10|0.075694
03:51:11|0.075694
03:51:12|0.075694
03:51:13|0.075688
03:51:14|0.075688
03:51:14|0.075688
03:51:15|0.075685
03:51:16|0.075693
03:51:17|0.075693
03:51:18|0.075693
03:51:19|0.075691
03:51:20|0.075693
03:51:21|0.075693
03:51:21|0.075693
03:51:22|0.07569
03:51:23|0.07569
03:51:23|0.07569
03:51:24|0.07569
03:51:25|0.07569
03:51:26|0.07569
03:51:26|0.07569
03:51:27|0.075686
03:51:28|0.075686
03:51:28|0.07569
03:51:29|0.07569
03:51:30|0.07569
03:51:30|0.07569
03:51:31|0.07569
03:51:32|0.07569
03:51:32|0.07569
03:51:33|0.075677
03:51:34|0.075687
03:51:34|0.075687
03:51:35|0.075677
03:51:36|0.075675
03:51:36|0.075675
03:51:37|0.075671
03:51:38|0.075673
03:51:38|0.075673
03:51:40|0.075673
03:51:41|0.07567
03:51:42|0.07567
03:51:44|0.075668
03:51:45|0.075672
03:51:46|0.075672
03:51:48|0.075667
03:51:50|0.075689
03:51:50|0.075688
03:51:51|0.075683
03:51:51|0.075683
03:51:52|0.075683
03:51:53|0.075682
03:51:55|0.075694
03:51:56|0.075713
03:51:57|0.075713
03:51:57|0.075717
03:51:58|0.075711
03:51:59|0.07569
03:52:00|0.075695
03:52:01|0.075698
03:52:02|0.075692
03:52:02|0.075676
03:52:04|0.075685
03:52:04|0.075685
03:52:05|0.075685
03:52:06|0.075685
03:52:07|0.075685
03:52:08|0.075676
03:52:09|0.075681
03:52:09|0.075682
03:52:11|0.075682
03:52:12|0.075681
03:52:12|0.075679
03:52:13|0.075678
03:52:14|0.075678
03:52:15|0.075679
03:52:16|0.075679
03:52:17|0.075679
03:52:17|0.075679
03:52:18|0.075683
03:52:19|0.075687
03:52:20|0.075698
03:52:21|0.075699
03:52:21|0.075699
03:52:22|0.075699
03:52:24|0.075703
03:52:25|0.075715
03:52:25|0.075715
03:52:26|0.075709
03:52:27|0.075713
03:52:28|0.075713
03:52:29|0.075713
03:52:29|0.075713
03:52:30|0.075713
03:52:31|0.075713
03:52:32|0.075701
03:52:33|0.075701
03:52:33|0.075698
03:52:34|0.075698
03:52:34|0.075698
03:52:35|0.075698
03:52:36|0.075698
03:52:36|0.075698
03:52:37|0.075698
03:52:38|0.075698
03:52:38|0.075703
03:52:40|0.075703
03:52:41|0.075703
03:52:43|0.0757
03:52:44|0.0757
03:52:44|0.0757
03:52:46|0.0757
03:52:47|0.075687
03:52:48|0.075687
03:52:49|0.075702
03:52:50|0.075702
03:52:52|0.075702
03:52:53|0.075703
03:52:53|0.075704
03:52:54|0.075704
03:52:55|0.075708
03:52:56|0.075708
03:52:58|0.075703
03:52:59|0.075696
03:52:59|0.075696
03:53:00|0.075693
03:53:01|0.075693
03:53:02|0.075701
03:53:03|0.075688
03:53:03|0.075688
03:53:04|0.075688
03:53:05|0.075688
03:53:06|0.075688
03:53:07|0.07569
03:53:08|0.07569
03:53:08|0.07569
03:53:09|0.07569
03:53:10|0.075695
03:53:10|0.075695
03:53:12|0.075693
03:53:12|0.075689
03:53:13|0.075689
03:53:13|0.075689
03:53:14|0.075689
03:53:15|0.075689
03:53:16|0.075689
03:53:16|0.075693
03:53:17|0.075688
03:53:18|0.075688
03:53:19|0.075697
03:53:19|0.075697
03:53:20|0.075685
03:53:21|0.075685
03:53:22|0.075685
03:53:22|0.075685
03:53:23|0.075685
03:53:24|0.075685
03:53:24|0.075686
03:53:25|0.075686
03:53:26|0.075686
03:53:26|0.075686
03:53:27|0.075686
03:53:28|0.075683
03:53:28|0.075683
03:53:29|0.075683
03:53:30|0.075683
03:53:32|0.075683
03:53:33|0.075683
03:53:33|0.075683
03:53:34|0.075683
03:53:34|0.075683
03:53:35|0.075673
03:53:36|0.075673
03:53:37|0.07568
03:53:37|0.075683
03:53:38|0.075683
03:53:39|0.075683
03:53:40|0.075683
03:53:40|0.075683
03:53:42|0.075683
03:53:44|0.075679
03:53:44|0.075679
03:53:45|0.075679
03:53:46|0.075679
03:53:48|0.075679
03:53:49|0.075667
03:53:50|0.075667
03:53:51|0.075664
03:53:52|0.075664
03:53:53|0.075664
03:53:54|0.075667
03:53:55|0.075667
03:53:57|0.075667
03:53:58|0.075667
03:53:58|0.075667
03:54:00|0.075665
03:54:02|0.075664
03:54:03|0.075664
03:54:04|0.075664
03:54:05|0.075664
03:54:06|0.075664
03:54:07|0.075658
03:54:08|0.075658
03:54:09|0.075663
03:54:09|0.075678
03:54:10|0.075682
03:54:11|0.075679
03:54:11|0.075679
03:54:12|0.075679
03:54:13|0.075679
03:54:15|0.075682
03:54:15|0.075685
03:54:16|0.075685
03:54:16|0.075683
03:54:17|0.075683
03:54:18|0.075683
03:54:19|0.075683
03:54:20|0.075683
03:54:20|0.075683
03:54:21|0.075683
03:54:22|0.075683
03:54:23|0.075681
03:54:23|0.075681
03:54:24|0.075672
03:54:25|0.075664
03:54:25|0.075664
03:54:26|0.075664
03:54:27|0.075665
03:54:27|0.075665
03:54:28|0.075664
03:54:28|0.075664
03:54:29|0.075666
03:54:30|0.075666
03:54:30|0.075666
03:54:31|0.075672
03:54:32|0.075672
03:54:33|0.075665
03:54:33|0.075665
03:54:34|0.075665
03:54:35|0.075678
03:54:36|0.075677
03:54:36|0.075677
03:54:37|0.075677
03:54:38|0.075667
03:54:38|0.07567
03:54:39|0.07567
03:54:40|0.07567
03:54:41|0.075665
03:54:43|0.075677
03:54:44|0.075684
03:54:46|0.075683
03:54:47|0.075683
03:54:48|0.075683
03:54:50|0.075683
03:54:51|0.07568
03:54:52|0.07568
03:54:53|0.07568
03:54:54|0.07568
03:54:55|0.07568
03:54:56|0.075668
03:54:57|0.075668
03:54:57|0.075668
03:54:58|0.075671
03:54:59|0.075671
03:55:00|0.075671
03:55:01|0.075671
03:55:02|0.075671
03:55:03|0.075671
03:55:04|0.075671
03:55:05|0.07567
03:55:05|0.07567
03:55:06|0.075667
03:55:07|0.075673
03:55:08|0.075673
03:55:09|0.075671
03:55:11|0.075671
03:55:11|0.075674
03:55:12|0.075679
03:55:12|0.075679
03:55:13|0.075679
03:55:14|0.075679
03:55:14|0.075679
03:55:15|0.075673
03:55:16|0.075673
03:55:16|0.075673
03:55:17|0.075673
03:55:18|0.075673
03:55:19|0.075672
03:55:20|0.075672
03:55:21|0.075673
03:55:22|0.075673
03:55:22|0.075644
03:55:23|0.075661
03:55:23|0.07566
03:55:24|0.07566
03:55:25|0.07566
03:55:26|0.07566
03:55:26|0.075654
03:55:27|0.075659
03:55:28|0.075659
03:55:29|0.075659
03:55:29|0.075659
03:55:30|0.07566
03:55:30|0.07566
03:55:31|0.07566
03:55:32|0.07566
03:55:33|0.07566
03:55:33|0.075661
03:55:34|0.075661
03:55:34|0.075657
03:55:35|0.07566
03:55:36|0.07566
03:55:37|0.07566
03:55:37|0.07566
03:55:38|0.07566
03:55:38|0.075655
03:55:39|0.075655
03:55:40|0.075639
03:55:40|0.075639
03:55:41|0.075639
03:55:41|0.075639
03:55:42|0.075639
03:55:44|0.075648
03:55:45|0.075649
03:55:46|0.075659
03:55:47|0.075661
03:55:49|0.075671
03:55:50|0.07568
03:55:51|0.075682
03:55:52|0.075691
03:55:53|0.075691
03:55:54|0.07569
03:55:55|0.075691
03:55:55|0.075691
03:55:56|0.075691
03:55:57|0.075691
03:55:58|0.075691
03:55:59|0.075696
03:56:00|0.075696
03:56:01|0.075696
03:56:01|0.075708
03:56:02|0.075708
03:56:03|0.075708
03:56:04|0.075704
03:56:05|0.075704
03:56:05|0.075704
03:56:06|0.075704
03:56:07|0.075704
03:56:08|0.07571
03:56:08|0.075717
03:56:09|0.075711
03:56:10|0.075711
03:56:12|0.075711
03:56:12|0.075711
03:56:13|0.075711
03:56:14|0.075717
03:56:14|0.075737
03:56:15|0.075737
03:56:16|0.075737
03:56:17|0.075737
03:56:18|0.075744
03:56:18|0.075745
03:56:19|0.075745
03:56:20|0.075745
03:56:21|0.075745
03:56:21|0.075745
03:56:22|0.075745
03:56:23|0.075745
03:56:23|0.075745
03:56:24|0.075745
03:56:25|0.075745
03:56:25|0.075745
03:56:26|0.075746
03:56:26|0.07575
03:56:27|0.075747
03:56:28|0.075743
03:56:29|0.075742
03:56:30|0.075742
03:56:30|0.075742
03:56:31|0.075742
03:56:32|0.075742
03:56:33|0.075742
03:56:33|0.075742
03:56:34|0.075735
03:56:35|0.075753
03:56:36|0.075758
03:56:37|0.075765
03:56:38|0.075766
03:56:38|0.075766
03:56:39|0.075766
03:56:40|0.075766
03:56:41|0.075766
03:56:41|0.075766
03:56:42|0.075766
03:56:43|0.075766
03:56:44|0.075771
03:56:45|0.075775
03:56:46|0.075769
03:56:48|0.075768
03:56:49|0.075768
03:56:51|0.075775
03:56:52|0.075795
03:56:53|0.075795
03:56:55|0.075816
03:56:56|0.075817
03:56:57|0.075822
03:56:58|0.075809
03:56:59|0.075826
03:57:00|0.075823
03:57:01|0.075823
03:57:03|0.075823
03:57:03|0.075814
03:57:04|0.075823
03:57:05|0.075814
03:57:06|0.075814
03:57:07|0.075814
03:57:08|0.075814
03:57:08|0.075814
03:57:09|0.075811
03:57:10|0.075813
03:57:11|0.075813
03:57:11|0.075813
03:57:12|0.075813
03:57:13|0.075808
03:57:13|0.075808
03:57:14|0.075805
03:57:15|0.075814
03:57:15|0.075814
03:57:16|0.075805
03:57:17|0.075805
03:57:18|0.075815
03:57:19|0.075814
03:57:19|0.075814
03:57:20|0.075829
03:57:21|0.075829
03:57:21|0.075829
03:57:22|0.075829
03:57:22|0.075829
03:57:23|0.075829
03:57:24|0.075829
03:57:24|0.075827
03:57:25|0.075824
03:57:26|0.075828
03:57:27|0.075828
03:57:27|0.075828
03:57:28|0.075828
03:57:29|0.075828
03:57:30|0.075828
03:57:30|0.075828
03:57:31|0.075823
03:57:32|0.075823
03:57:32|0.075823
03:57:33|0.075823
03:57:33|0.075823
03:57:34|0.075823
03:57:35|0.07583
03:57:36|0.07583
03:57:37|0.07583
03:57:37|0.075822
03:57:38|0.075822
03:57:38|0.075822
03:57:39|0.075822
03:57:40|0.07584
03:57:41|0.075846
03:57:41|0.075841
03:57:42|0.075839
03:57:43|0.075839
03:57:44|0.075839
03:57:44|0.075839
03:57:46|0.075841
03:57:48|0.075814
03:57:49|0.075819
03:57:50|0.075814
03:57:52|0.075818
03:57:54|0.075818
03:57:55|0.075809
03:57:56|0.075809
03:57:57|0.075815
03:57:58|0.075819
03:57:59|0.075812
03:58:00|0.075812
03:58:00|0.075803
03:58:02|0.075802
03:58:03|0.075794
03:58:03|0.075798
03:58:04|0.075798
03:58:04|0.075799
03:58:05|0.075793
03:58:06|0.075802
03:58:07|0.075799
03:58:08|0.075799
03:58:09|0.075799
03:58:09|0.075799
03:58:10|0.075799
03:58:11|0.075799
03:58:12|0.075799
03:58:13|0.075776
03:58:14|0.07577
03:58:14|0.075774
03:58:15|0.075774
03:58:16|0.075774
03:58:17|0.075774
03:58:17|0.075775
03:58:18|0.075765
03:58:19|0.075783
03:58:19|0.075798
03:58:20|0.075804
03:58:22|0.075808
03:58:23|0.075808
03:58:24|0.075808
03:58:24|0.075808
03:58:25|0.075806
03:58:26|0.075814
03:58:27|0.075825
03:58:28|0.075825
03:58:29|0.075837
03:58:30|0.075837
03:58:30|0.075837
03:58:31|0.075837
03:58:32|0.075837
03:58:33|0.075834
03:58:34|0.075826
03:58:35|0.075826
03:58:35|0.075826
03:58:36|0.075826
03:58:37|0.075827
03:58:38|0.075827
03:58:38|0.075833
03:58:39|0.075817
03:58:40|0.075811
03:58:40|0.075811
03:58:41|0.075804
03:58:42|0.075804
03:58:42|0.075802
03:58:42|0.075802
03:58:43|0.075802
03:58:44|0.075802
03:58:45|0.075802
03:58:45|0.075802
03:58:47|0.075802
03:58:49|0.075802
03:58:50|0.075806
03:58:51|0.075805
03:58:52|0.075806
03:58:53|0.075797
03:58:54|0.075797
03:58:55|0.075797
03:58:56|0.075797
03:58:57|0.075797
03:58:58|0.075797
03:58:59|0.075797
03:59:00|0.075803
03:59:01|0.075801
03:59:03|0.075804
03:59:04|0.075805
03:59:05|0.075805
03:59:06|0.075805
03:59:07|0.075808
03:59:08|0.075808
03:59:09|0.075803
03:59:10|0.075803
03:59:10|0.075803
03:59:11|0.075803
03:59:11|0.075803
03:59:12|0.075803
03:59:13|0.075808
03:59:14|0.075808
03:59:15|0.075808
03:59:15|0.075808
03:59:16|0.075808
03:59:17|0.075815
03:59:18|0.075814
03:59:18|0.075823
03:59:19|0.075823
03:59:20|0.075823
03:59:21|0.075823
03:59:22|0.075823
03:59:22|0.075813
03:59:23|0.075813
03:59:24|0.075813
03:59:25|0.075815
03:59:26|0.075815
03:59:27|0.075804
03:59:27|0.075806
03:59:28|0.075806
03:59:29|0.0758
03:59:30|0.075801
03:59:30|0.075786
03:59:31|0.0758
03:59:32|0.075801
03:59:33|0.075801
03:59:34|0.075794
03:59:34|0.075794
03:59:35|0.075794
03:59:36|0.075794
03:59:37|0.075802
03:59:37|0.075802
03:59:38|0.075794
03:59:39|0.075809
03:59:40|0.075802
03:59:41|0.075795
03:59:41|0.075778
03:59:42|0.075782
03:59:43|0.075775
03:59:43|0.075775
03:59:44|0.075775
03:59:45|0.075775
03:59:46|0.07577
03:59:46|0.07577
03:59:46|0.07577
03:59:47|0.07577
03:59:49|0.07577
03:59:51|0.07577
03:59:51|0.07577
03:59:52|0.07577
03:59:53|0.075773
03:59:55|0.075773
03:59:56|0.075773
03:59:57|0.075775
03:59:57|0.075775
03:59:58|0.075775
03:59:59|0.075775
04:00:00|0.075775
04:00:00|0.075775
04:00:01|0.075772
04:00:02|0.075772
04:00:03|0.075785
04:00:04|0.075777
04:00:05|0.075777
04:00:06|0.075777
04:00:06|0.075778
04:00:07|0.075778
04:00:08|0.075778
04:00:08|0.075784
04:00:09|0.075785
04:00:10|0.075774
04:00:10|0.075774
04:00:11|0.075774
04:00:12|0.075774
04:00:13|0.075774
04:00:14|0.075788
04:00:14|0.075787
04:00:15|0.075787
04:00:16|0.075782
04:00:17|0.075779
04:00:18|0.075779
04:00:19|0.075784
04:00:19|0.075784
04:00:20|0.075784
04:00:20|0.075785
04:00:21|0.075809
04:00:22|0.075819
04:00:23|0.075816
04:00:23|0.075816
04:00:24|0.075816
04:00:25|0.075816
04:00:25|0.075809
04:00:26|0.075809
04:00:26|0.075809
04:00:27|0.075809
04:00:27|0.075801
04:00:28|0.075801
04:00:29|0.075801
04:00:29|0.075804
04:00:30|0.075804
04:00:31|0.075815
04:00:32|0.075815
04:00:32|0.075816
04:00:33|0.075811
04:00:34|0.0758
04:00:35|0.075799
04:00:35|0.075798
04:00:36|0.075798
04:00:37|0.075798
04:00:38|0.075798
04:00:39|0.075807
04:00:40|0.075807
04:00:40|0.075799
04:00:41|0.075799
04:00:41|0.0758
04:00:42|0.075818
04:00:42|0.075818
04:00:43|0.075816
04:00:44|0.075817
04:00:44|0.075819
04:00:45|0.075819
04:00:46|0.075819
04:00:46|0.075819
04:00:47|0.075817
04:00:47|0.075817
04:00:49|0.075817
04:00:50|0.075813
04:00:51|0.07581
04:00:53|0.075818
04:00:54|0.075818
04:00:56|0.075818
04:00:57|0.075818
04:00:58|0.075818
04:00:59|0.075818
04:00:59|0.075818
04:01:00|0.075818
04:01:01|0.075818
04:01:02|0.075818
04:01:03|0.075818
04:01:04|0.07582
04:01:04|0.07582
04:01:05|0.07582
04:01:06|0.075819
04:01:07|0.075819
04:01:08|0.075819
04:01:09|0.075818
04:01:10|0.075819
04:01:11|0.075819
04:01:12|0.075819
04:01:14|0.075819
04:01:15|0.075819
04:01:16|0.075819
04:01:17|0.075819
04:01:17|0.075819
04:01:18|0.075819
04:01:18|0.075819
04:01:19|0.075819
04:01:20|0.075819
04:01:21|0.075819
04:01:22|0.075819
04:01:23|0.075819
04:01:23|0.075819
04:01:24|0.075819
04:01:25|0.075811
04:01:26|0.075811
04:01:27|0.075809
04:01:28|0.075809
04:01:28|0.075816
04:01:29|0.075816
04:01:30|0.075816
04:01:30|0.075816
04:01:31|0.075816
04:01:32|0.075829
04:01:33|0.075828
04:01:34|0.075826
04:01:34|0.075826
04:01:35|0.075826
04:01:35|0.075826
04:01:36|0.07583
04:01:37|0.075839
04:01:38|0.075839
04:01:39|0.075839
04:01:39|0.075842
04:01:40|0.075842
04:01:41|0.075842
04:01:41|0.075843
04:01:42|0.075853
04:01:42|0.075852
04:01:43|0.075852
04:01:45|0.075852
04:01:45|0.075852
04:01:46|0.075852
04:01:47|0.075852
04:01:47|0.075853
04:01:48|0.075853
04:01:48|0.075853
04:01:49|0.075857
04:01:51|0.075857
04:01:53|0.075857
04:01:54|0.075857
04:01:55|0.07586
04:01:56|0.07586
04:01:57|0.07586
04:01:58|0.07586
04:01:59|0.075861
04:02:00|0.075862
04:02:01|0.075862
04:02:02|0.075873
04:02:03|0.075873
04:02:04|0.075874
04:02:05|0.07587
04:02:06|0.075877
04:02:07|0.075877
04:02:07|0.075877
04:02:08|0.075872
04:02:10|0.075874
04:02:11|0.075876
04:02:11|0.075861
04:02:12|0.075868
04:02:12|0.075868
04:02:13|0.075868
04:02:14|0.075868
04:02:15|0.075868
04:02:16|0.075868
04:02:17|0.075868
04:02:17|0.075868
04:02:18|0.075866
04:02:19|0.075866
04:02:21|0.075867
04:02:21|0.075867
04:02:22|0.075867
04:02:23|0.075867
04:02:23|0.075877
04:02:24|0.075877
04:02:25|0.075877
04:02:26|0.075877
04:02:27|0.075877
04:02:27|0.075877
04:02:28|0.075877
04:02:29|0.075877
04:02:29|0.075877
04:02:30|0.075877
04:02:31|0.075875
04:02:32|0.075875
04:02:34|0.075875
04:02:34|0.075868
04:02:35|0.075868
04:02:36|0.075868
04:02:37|0.075868
04:02:38|0.075868
04:02:38|0.075868
04:02:39|0.075868
04:02:40|0.075868
04:02:40|0.075868
04:02:41|0.075868
04:02:42|0.075865
04:02:42|0.075866
04:02:43|0.075866
04:02:44|0.075866
04:02:45|0.075865
04:02:45|0.075865
04:02:46|0.075871
04:02:46|0.075871
04:02:47|0.075871
04:02:49|0.07587
04:02:50|0.07587
04:02:51|0.07587
04:02:53|0.07587
04:02:53|0.07587
04:02:54|0.075865
04:02:56|0.075865
04:02:57|0.075865
04:02:59|0.075867
04:02:59|0.075872
04:03:00|0.075875
04:03:02|0.075875
04:03:03|0.075866
04:03:04|0.075865
04:03:05|0.075865
04:03:06|0.075865
04:03:07|0.075865
04:03:08|0.075865
04:03:08|0.075864
04:03:09|0.075862
04:03:10|0.075862
04:03:11|0.075862
04:03:12|0.075862
04:03:12|0.075862
04:03:13|0.075861
04:03:14|0.075861
04:03:15|0.07586
04:03:15|0.075861
04:03:16|0.07586
04:03:17|0.075858
04:03:18|0.075858
04:03:18|0.075858
04:03:19|0.075858
04:03:20|0.075858
04:03:21|0.075857
04:03:22|0.075857
04:03:22|0.075857
04:03:23|0.075856
04:03:23|0.075857
04:03:24|0.075857
04:03:25|0.075856
04:03:26|0.075856
04:03:27|0.075856
04:03:27|0.075856
04:03:28|0.075856
04:03:29|0.075856
04:03:30|0.075856
04:03:30|0.075838
04:03:31|0.075847
04:03:32|0.075847
04:03:33|0.075847
04:03:33|0.075847
04:03:35|0.075843
04:03:35|0.075827
04:03:36|0.075827
04:03:37|0.075842
04:03:38|0.075843
04:03:38|0.075819
04:03:39|0.075834
04:03:40|0.075834
04:03:41|0.075834
04:03:41|0.075837
04:03:42|0.075837
04:03:43|0.075837
04:03:44|0.075832
04:03:45|0.075838
04:03:46|0.075837
04:03:46|0.075837
04:03:47|0.075832
04:03:48|0.075832
04:03:48|0.075832
04:03:49|0.075832
04:03:50|0.075832
04:03:51|0.075832
04:03:52|0.075832
04:03:54|0.075832
04:03:55|0.075835
04:03:57|0.07583
04:03:58|0.075834
04:03:59|0.075834
04:04:00|0.07582
04:04:02|0.075858
04:04:03|0.075865
04:04:03|0.075874
04:04:04|0.07588
04:04:05|0.075879
04:04:06|0.075875
04:04:08|0.075858
04:04:09|0.07586
04:04:09|0.075854
04:04:10|0.075859
04:04:11|0.075859
04:04:12|0.075859
04:04:13|0.075858
04:04:14|0.075852
04:04:15|0.075853
04:04:15|0.075853
04:04:16|0.075861
04:04:17|0.075855
04:04:17|0.075855
04:04:18|0.075855
04:04:19|0.075818
04:04:20|0.075818
04:04:21|0.075818
04:04:21|0.075818
04:04:22|0.075818
04:04:22|0.075842
04:04:23|0.075831
04:04:24|0.075831
04:04:25|0.075842
04:04:26|0.075855
04:04:26|0.075855
04:04:27|0.075862
04:04:28|0.075887
04:04:29|0.075887
04:04:30|0.075887
04:04:30|0.075887
04:04:31|0.075887
04:04:33|0.075888
04:04:33|0.075872
04:04:34|0.075872
04:04:35|0.075872
04:04:36|0.075861
04:04:36|0.075862
04:04:37|0.075862
04:04:38|0.075862
04:04:39|0.075856
04:04:39|0.075846
04:04:40|0.075846
04:04:41|0.075846
04:04:42|0.075846
04:04:43|0.075865
04:04:44|0.075865
04:04:44|0.075856
04:04:45|0.075856
04:04:45|0.075856
04:04:46|0.075843
04:04:47|0.075843
04:04:48|0.075842
04:04:48|0.075833
04:04:49|0.075824
04:04:50|0.075823
04:04:50|0.075823
04:04:51|0.075827
04:04:52|0.075827
04:04:53|0.075829
04:04:55|0.075809
04:04:57|0.075816
04:04:57|0.075816
04:04:59|0.075832
04:05:00|0.075832
04:05:01|0.075836
04:05:01|0.075836
04:05:02|0.075836
04:05:03|0.075836
04:05:05|0.075843
04:05:06|0.075851
04:05:07|0.075851
04:05:08|0.075836
04:05:09|0.075841
04:05:10|0.075841
04:05:11|0.075843
04:05:12|0.07583
04:05:12|0.075842
04:05:13|0.075821
04:05:14|0.07583
04:05:15|0.075816
04:05:16|0.075816
04:05:17|0.075828
04:05:18|0.075828
04:05:19|0.075828
04:05:19|0.075828
04:05:20|0.075828
04:05:21|0.075828
04:05:21|0.075839
04:05:22|0.075807
04:05:24|0.075807
04:05:24|0.075807
04:05:25|0.075807
04:05:25|0.075807
04:05:26|0.075802
04:05:27|0.075792
04:05:28|0.075792
04:05:29|0.075793
04:05:30|0.075793
04:05:31|0.075811
04:05:32|0.075811
04:05:32|0.075823
04:05:33|0.075823
04:05:34|0.075823
04:05:35|0.075823
04:05:35|0.075823
04:05:36|0.075823
04:05:37|0.075823
04:05:38|0.075862
04:05:38|0.075862
04:05:39|0.075851
04:05:41|0.075851
04:05:41|0.075851
04:05:42|0.075851
04:05:43|0.07584
04:05:44|0.07584
04:05:45|0.075856
04:05:46|0.075851
04:05:46|0.075849
04:05:47|0.075842
04:05:47|0.075857
04:05:48|0.075857
04:05:49|0.075854
04:05:50|0.075868
04:05:50|0.075868
04:05:51|0.075868
04:05:52|0.075848
04:05:53|0.075852
04:05:55|0.075851
04:05:55|0.075852
04:05:56|0.075847
04:05:58|0.075847
04:05:59|0.075847
04:06:00|0.075847
04:06:00|0.075847
04:06:01|0.075847
04:06:03|0.075846
04:06:03|0.075851
04:06:04|0.07587
04:06:05|0.075843
04:06:06|0.075839
04:06:08|0.075829
04:06:09|0.07583
04:06:09|0.07582
04:06:10|0.07582
04:06:11|0.075835
04:06:12|0.075808
04:06:13|0.075817
04:06:14|0.075816
04:06:15|0.075816
04:06:16|0.075816
04:06:18|0.075819
04:06:18|0.075819
04:06:19|0.075805
04:06:20|0.075805
04:06:21|0.075813
04:06:21|0.075813
04:06:22|0.075813
04:06:23|0.075813
04:06:24|0.075819
04:06:25|0.075823
04:06:26|0.075824
04:06:26|0.075824
04:06:27|0.075841
04:06:27|0.075851
04:06:28|0.075851
04:06:28|0.075849
04:06:29|0.075849
04:06:30|0.075855
04:06:31|0.075855
04:06:31|0.075855
04:06:32|0.075855
04:06:33|0.075855
04:06:34|0.075847
04:06:35|0.075847
04:06:36|0.075845
04:06:36|0.075845
04:06:37|0.075836
04:06:37|0.075842
04:06:38|0.075842
04:06:39|0.075839
04:06:40|0.075843
04:06:41|0.075843
04:06:42|0.075853
04:06:43|0.075845
04:06:43|0.075845
04:06:45|0.075845
04:06:45|0.075851
04:06:47|0.075851
04:06:48|0.075844
04:06:49|0.075844
04:06:49|0.075844
04:06:50|0.075844
04:06:51|0.075844
04:06:51|0.075844
04:06:52|0.075844
04:06:53|0.07585
04:06:53|0.07585
04:06:55|0.075871
04:06:57|0.07588
04:06:58|0.075892
04:07:00|0.075891
04:07:00|0.075886
04:07:01|0.075886
04:07:02|0.075891
04:07:03|0.075891
04:07:05|0.075891
04:07:05|0.07588
04:07:06|0.075874
04:07:07|0.075874
04:07:08|0.075874
04:07:09|0.07588
04:07:10|0.075886
04:07:10|0.075887
04:07:11|0.075887
04:07:12|0.075893
04:07:13|0.075894
04:07:14|0.075896
04:07:15|0.07588
04:07:16|0.07588
04:07:17|0.07588
04:07:18|0.075886
04:07:18|0.075892
04:07:19|0.075892
04:07:20|0.075877
04:07:21|0.075877
04:07:22|0.075888
04:07:23|0.075888
04:07:23|0.075888
04:07:24|0.075888
04:07:25|0.075885
04:07:26|0.07589
04:07:26|0.07589
04:07:27|0.075893
04:07:28|0.075893
04:07:29|0.075893
04:07:30|0.075892
04:07:30|0.075892
04:07:31|0.075892
04:07:32|0.075892
04:07:33|0.075892
04:07:33|0.075893
04:07:35|0.075893
04:07:36|0.075893
04:07:37|0.075893
04:07:37|0.07589
04:07:38|0.075884
04:07:39|0.075883
04:07:39|0.075883
04:07:40|0.075894
04:07:41|0.075897
04:07:41|0.075893
04:07:42|0.075893
04:07:43|0.075893
04:07:44|0.075891
04:07:45|0.075891
04:07:46|0.075891
04:07:47|0.075891
04:07:48|0.075891
04:07:49|0.075876
04:07:49|0.075873
04:07:50|0.075873
04:07:51|0.075873
04:07:51|0.075873
04:07:52|0.075873
04:07:53|0.075873
04:07:54|0.075871
04:07:54|0.075874
04:07:56|0.075874
04:07:58|0.075874
04:07:59|0.075869
04:07:59|0.075869
04:08:00|0.075869
04:08:02|0.075869
04:08:02|0.075869
04:08:03|0.075866
04:08:04|0.075866
04:08:06|0.075866
04:08:07|0.075866
04:08:09|0.075864
04:08:09|0.07586
04:08:10|0.07586
04:08:11|0.07586
04:08:12|0.07586
04:08:12|0.07586
04:08:14|0.075855
04:08:15|0.075855
04:08:16|0.075855
04:08:18|0.075855
04:08:18|0.075844
04:08:19|0.075849
04:08:20|0.075848
04:08:21|0.075848
04:08:22|0.075848
04:08:23|0.075848
04:08:23|0.075848
04:08:24|0.075848
04:08:25|0.075846
04:08:26|0.075846
04:08:28|0.075846
04:08:28|0.075849
04:08:29|0.075849
04:08:29|0.075849
04:08:30|0.075849
04:08:31|0.075849
04:08:31|0.075849
04:08:32|0.075849
04:08:34|0.075846
04:08:34|0.075844
04:08:35|0.075844
04:08:36|0.075846
04:08:37|0.075843
04:08:37|0.075843
04:08:38|0.075843
04:08:39|0.075844
04:08:40|0.075844
04:08:40|0.075844
04:08:41|0.075844
04:08:42|0.075844
04:08:43|0.075844
04:08:43|0.075844
04:08:44|0.075844
04:08:45|0.075844
04:08:45|0.075844
04:08:46|0.07584
04:08:47|0.07584
04:08:48|0.07584
04:08:49|0.07584
04:08:50|0.07584
04:08:51|0.07586
04:08:53|0.075865
04:08:53|0.075867
04:08:54|0.075867
04:08:54|0.075868
04:08:55|0.075883
04:08:56|0.075884
04:08:58|0.075888
04:08:59|0.075874
04:09:00|0.075861
04:09:01|0.075868
04:09:02|0.075872
04:09:03|0.075871
04:09:04|0.075871
04:09:04|0.075871
04:09:05|0.075871
04:09:06|0.075867
04:09:07|0.075871
04:09:08|0.075872
04:09:08|0.075858
04:09:09|0.075867
04:09:11|0.075869
04:09:11|0.075857
04:09:12|0.075862
04:09:13|0.075862
04:09:14|0.075857
04:09:15|0.075857
04:09:16|0.075857
04:09:16|0.075857
04:09:17|0.075857
04:09:18|0.075844
04:09:19|0.075845
04:09:20|0.075845
04:09:20|0.075847
04:09:21|0.075855
04:09:23|0.075856
04:09:23|0.075857
04:09:24|0.075868
04:09:25|0.075871
04:09:26|0.075872
04:09:26|0.075875
04:09:27|0.075875
04:09:29|0.075888
04:09:29|0.075897
04:09:30|0.075896
04:09:31|0.075889
04:09:32|0.075889
04:09:32|0.07589
04:09:33|0.0759
04:09:34|0.0759
04:09:35|0.0759
04:09:35|0.0759
04:09:36|0.075904
04:09:37|0.075904
04:09:38|0.075895
04:09:38|0.075895
04:09:40|0.0759
04:09:40|0.0759
04:09:41|0.075906
04:09:42|0.075906
04:09:43|0.075906
04:09:44|0.075908
04:09:45|0.075908
04:09:45|0.075908
04:09:46|0.075909
04:09:47|0.075909
04:09:48|0.075909
04:09:48|0.075909
04:09:49|0.075909
04:09:50|0.075908
04:09:51|0.075908
04:09:52|0.075905
04:09:52|0.07595
04:09:54|0.07595
04:09:54|0.075951
04:09:55|0.07595
04:09:55|0.075951
04:09:56|0.07595
04:09:57|0.07595
04:09:57|0.07595
04:09:59|0.07595
04:10:00|0.075951
04:10:01|0.075951
04:10:02|0.07595
04:10:03|0.07595
04:10:05|0.07595
04:10:07|0.07595
04:10:07|0.075951
04:10:08|0.075951
04:10:10|0.075951
04:10:10|0.075951
04:10:10|0.075951
04:10:11|0.075951
04:10:12|0.075955
04:10:13|0.07596
04:10:14|0.07596
04:10:14|0.07596
04:10:15|0.075956
04:10:16|0.075956
04:10:16|0.075956
04:10:17|0.075955
04:10:18|0.075958
04:10:19|0.075958
04:10:20|0.07595
04:10:20|0.075951
04:10:21|0.075951
04:10:21|0.075951
04:10:22|0.075951
04:10:23|0.075955
04:10:24|0.075953
04:10:25|0.07595
04:10:26|0.07595
04:10:27|0.07595
04:10:28|0.075951
04:10:28|0.07595
04:10:29|0.075951
04:10:30|0.075952
04:10:30|0.075952
04:10:32|0.075951
04:10:33|0.075954
04:10:33|0.075954
04:10:34|0.075954
04:10:35|0.07595
04:10:36|0.07595
04:10:37|0.075962
04:10:38|0.075962
04:10:38|0.075952
04:10:39|0.075952
04:10:40|0.075952
04:10:40|0.075952
04:10:41|0.07595
04:10:41|0.07595
04:10:42|0.07595
04:10:43|0.07595
04:10:44|0.07595
04:10:45|0.07595
04:10:45|0.07595
04:10:46|0.07595
04:10:46|0.075951
04:10:47|0.075951
04:10:47|0.075951
04:10:48|0.07595
04:10:49|0.07595
04:10:49|0.07595
04:10:50|0.075951
04:10:50|0.07596
04:10:51|0.075964
04:10:52|0.075956
04:10:53|0.075978
04:10:53|0.075978
04:10:54|0.07599
04:10:55|0.075994
04:10:56|0.075997
04:10:57|0.076004
04:10:57|0.076006
04:10:57|0.076007
04:10:59|0.07601
04:11:01|0.076018
04:11:01|0.076019
04:11:02|0.076019
04:11:03|0.076019
04:11:04|0.076019
04:11:05|0.076019
04:11:05|0.076015
04:11:06|0.076015
04:11:07|0.076016
04:11:08|0.076018
04:11:09|0.076018
04:11:09|0.076018
04:11:10|0.076025
04:11:11|0.076027
04:11:12|0.07602
04:11:13|0.076024
04:11:13|0.076024
04:11:14|0.076005
04:11:16|0.076004
04:11:16|0.076003
04:11:17|0.076003
04:11:18|0.076024
04:11:19|0.076024
04:11:19|0.076024
04:11:21|0.076024
04:11:22|0.076024
04:11:23|0.076023
04:11:24|0.076023
04:11:25|0.076024
04:11:25|0.076024
04:11:27|0.076023
04:11:28|0.076023
04:11:28|0.076023
04:11:29|0.076023
04:11:30|0.076023
04:11:30|0.076023
04:11:31|0.076023
04:11:32|0.076023
04:11:32|0.076024
04:11:33|0.076027
04:11:34|0.076028
04:11:35|0.076028
04:11:35|0.076031
04:11:36|0.076031
04:11:37|0.076031
04:11:37|0.076031
04:11:38|0.076031
04:11:39|0.076031
04:11:40|0.076024
04:11:41|0.076024
04:11:42|0.076017
04:11:42|0.076021
04:11:43|0.076018
04:11:43|0.076018
04:11:44|0.076023
04:11:45|0.076023
04:11:46|0.076023
04:11:47|0.076017
04:11:48|0.076017
04:11:49|0.075998
04:11:50|0.075998
04:11:51|0.075998
04:11:51|0.075999
04:11:52|0.075999
04:11:53|0.076011
04:11:54|0.076011
04:11:54|0.076021
04:11:55|0.076021
04:11:56|0.076021
04:11:56|0.076016
04:11:57|0.076024
04:11:58|0.076024
04:11:59|0.076024
04:12:00|0.076034
04:12:01|0.076035
04:12:03|0.076033
04:12:04|0.07603
04:12:05|0.076032
04:12:07|0.076029
04:12:08|0.076024
04:12:08|0.076024
04:12:09|0.076024
04:12:10|0.076021
04:12:11|0.076021
04:12:11|0.076021
04:12:12|0.076021
04:12:13|0.076019
04:12:15|0.075997
04:12:16|0.076003
04:12:16|0.075998
04:12:17|0.076003
04:12:18|0.076003
04:12:18|0.075992
04:12:19|0.075992
04:12:19|0.075992
04:12:20|0.075997
04:12:21|0.076001
04:12:22|0.075998
04:12:23|0.075998
04:12:24|0.075998
04:12:24|0.075997
04:12:25|0.075997
04:12:26|0.075992
04:12:27|0.075996
04:12:28|0.075997
04:12:29|0.075999
04:12:30|0.075999
04:12:30|0.075999
04:12:31|0.075999
04:12:32|0.076
04:12:33|0.076
04:12:34|0.076
04:12:35|0.076001
04:12:35|0.076002
04:12:36|0.076001
04:12:37|0.076001
04:12:38|0.076
04:12:38|0.076
04:12:39|0.076
04:12:39|0.075996
04:12:40|0.075988
04:12:41|0.075993
04:12:42|0.075996
04:12:43|0.075999
04:12:44|0.075999
04:12:44|0.075989
04:12:45|0.075989
04:12:46|0.075986
04:12:47|0.075988
04:12:47|0.075983
04:12:48|0.075989
04:12:49|0.075989
04:12:50|0.075989
04:12:50|0.075994
04:12:51|0.075994
04:12:51|0.075986
04:12:52|0.075978
04:12:53|0.075984
04:12:54|0.075985
04:12:55|0.075999
04:12:56|0.076
04:12:57|0.075999
04:12:57|0.07599
04:12:58|0.075997
04:12:58|0.075998
04:12:59|0.075998
04:13:01|0.076
04:13:02|0.07599
04:13:03|0.07599
04:13:04|0.075987
04:13:05|0.075987
04:13:05|0.075987
04:13:06|0.075987
04:13:07|0.075985
04:13:08|0.075984
04:13:09|0.075979
04:13:10|0.075966
04:13:11|0.075975
04:13:12|0.075973
04:13:13|0.075975
04:13:14|0.075959
04:13:15|0.075951
04:13:16|0.075951
04:13:16|0.075957
04:13:17|0.075955
04:13:18|0.075953
04:13:19|0.075953
04:13:20|0.075953
04:13:21|0.075953
04:13:21|0.075953
04:13:23|0.075954
04:13:24|0.075954
04:13:25|0.075954
04:13:26|0.075964
04:13:27|0.07597
04:13:28|0.075969
04:13:28|0.07597
04:13:29|0.07597
04:13:29|0.07597
04:13:30|0.075975
04:13:31|0.075976
04:13:32|0.075976
04:13:32|0.075961
04:13:33|0.075961
04:13:34|0.075961
04:13:35|0.075961
04:13:35|0.075972
04:13:36|0.075967
04:13:37|0.075964
04:13:38|0.075964
04:13:39|0.075964
04:13:40|0.075964
04:13:40|0.075962
04:13:41|0.075952
04:13:42|0.075951
04:13:43|0.075951
04:13:44|0.075951
04:13:45|0.075951
04:13:46|0.07595
04:13:47|0.07595
04:13:48|0.07595
04:13:49|0.07595
04:13:49|0.075951
04:13:50|0.07595
04:13:51|0.075923
04:13:52|0.075935
04:13:52|0.075936
04:13:53|0.075926
04:13:54|0.075926
04:13:55|0.075935
04:13:56|0.075935
04:13:57|0.075927
04:13:58|0.075927
04:13:58|0.075919
04:13:59|0.075919
04:13:59|0.075919
04:14:00|0.075919
04:14:01|0.075922
04:14:03|0.075922
04:14:04|0.075922
04:14:05|0.075939
04:14:06|0.075943
04:14:06|0.075942
04:14:08|0.07594
04:14:10|0.075943
04:14:11|0.07594
04:14:12|0.075932
04:14:13|0.075932
04:14:13|0.075932
04:14:14|0.075932
04:14:15|0.075932
04:14:16|0.075937
04:14:16|0.075937
04:14:17|0.075937
04:14:18|0.075934
04:14:18|0.075937
04:14:19|0.07595
04:14:19|0.07595
04:14:20|0.075947
04:14:21|0.075947
04:14:22|0.075947
04:14:23|0.07595
04:14:24|0.07595
04:14:24|0.07595
04:14:25|0.07595
04:14:26|0.07595
04:14:27|0.075949
04:14:27|0.075948
04:14:28|0.075945
04:14:29|0.075945
04:14:30|0.075945
04:14:31|0.075945
04:14:31|0.075945
04:14:32|0.075945
04:14:33|0.07595
04:14:34|0.07595
04:14:35|0.07595
04:14:36|0.07595
04:14:36|0.07595
04:14:37|0.07595
04:14:38|0.075965
04:14:39|0.075962
04:14:40|0.075962
04:14:41|0.075963
04:14:42|0.075963
04:14:43|0.07596
04:14:44|0.075959
04:14:44|0.075959
04:14:46|0.075952
04:14:47|0.075952
04:14:47|0.075951
04:14:48|0.075952
04:14:49|0.075952
04:14:50|0.075952
04:14:50|0.075952
04:14:51|0.075937
04:14:52|0.075937
04:14:53|0.075936
04:14:54|0.075936
04:14:55|0.075936
04:14:55|0.075936
04:14:56|0.075945
04:14:56|0.075945
04:14:57|0.075945
04:14:58|0.075941
04:14:58|0.075932
04:14:59|0.075932
04:15:00|0.075933
04:15:00|0.075924
04:15:02|0.075924
04:15:03|0.075933
04:15:04|0.075933
04:15:05|0.075944
04:15:06|0.075951
04:15:08|0.075951
04:15:09|0.075951
04:15:10|0.075949
04:15:10|0.075949
04:15:11|0.075949
04:15:12|0.075948
04:15:13|0.075948
04:15:14|0.075949
04:15:14|0.075949
04:15:15|0.075949
04:15:17|0.075949
04:15:18|0.075952
04:15:19|0.075952
04:15:20|0.075938
04:15:21|0.075907
04:15:22|0.075917
04:15:23|0.075917
04:15:23|0.075917
04:15:24|0.075917
04:15:25|0.075923
04:15:25|0.075918
04:15:26|0.075918
04:15:26|0.075918
04:15:27|0.075918
04:15:28|0.075908
04:15:28|0.075905
04:15:29|0.075905
04:15:30|0.075912
04:15:31|0.075912
04:15:32|0.075912
04:15:32|0.075912
04:15:33|0.075913
04:15:33|0.075906
04:15:34|0.075901
04:15:35|0.075901
04:15:35|0.075901
04:15:36|0.075901
04:15:37|0.075901
04:15:38|0.0759
04:15:39|0.0759
04:15:39|0.075896
04:15:41|0.075895
04:15:42|0.075882
04:15:43|0.075883
04:15:43|0.075885
04:15:44|0.075885
04:15:44|0.075887
04:15:45|0.075887
04:15:46|0.07589
04:15:47|0.075904
04:15:49|0.075918
04:15:50|0.075919
04:15:50|0.075919
04:15:51|0.07591
04:15:52|0.075913
04:15:52|0.075911
04:15:52|0.075916
04:15:53|0.075908
04:15:54|0.075917
04:15:54|0.075917
04:15:55|0.075917
04:15:55|0.075922
04:15:56|0.075917
04:15:57|0.075917
04:15:58|0.075917
04:15:59|0.075914
04:15:59|0.075914
04:16:00|0.075914
04:16:01|0.075914
04:16:01|0.075914
04:16:02|0.075909
04:16:04|0.075909
04:16:05|0.075909
04:16:06|0.075909
04:16:08|0.075909
04:16:09|0.075909
04:16:10|0.075896
04:16:11|0.075896
04:16:11|0.075894
04:16:12|0.075887
04:16:13|0.075891
04:16:14|0.075891
04:16:15|0.075891
04:16:16|0.075898
04:16:16|0.075901
04:16:17|0.075901
04:16:18|0.075901
04:16:20|0.075898
04:16:21|0.075899
04:16:22|0.075899
04:16:22|0.075899
04:16:23|0.075899
04:16:24|0.075899
04:16:24|0.075899
04:16:25|0.075899
04:16:26|0.075899
04:16:27|0.075899
04:16:28|0.075899
04:16:28|0.075898
04:16:29|0.075898
04:16:29|0.075898
04:16:30|0.075898
04:16:31|0.075898
04:16:32|0.075898
04:16:32|0.075906
04:16:33|0.075906
04:16:34|0.075905
04:16:35|0.075905
04:16:36|0.075898
04:16:37|0.075898
04:16:38|0.075898
04:16:38|0.075917
04:16:39|0.075923
04:16:40|0.075919
04:16:41|0.075927
04:16:41|0.075927
04:16:42|0.075927
04:16:43|0.075927
04:16:44|0.075922
04:16:45|0.075908
04:16:46|0.075919
04:16:46|0.075919
04:16:47|0.075922
04:16:48|0.075922
04:16:49|0.075931
04:16:50|0.075944
04:16:51|0.075942
04:16:51|0.075942
04:16:52|0.075922
04:16:52|0.075922
04:16:53|0.07593
04:16:54|0.07593
04:16:54|0.075922
04:16:55|0.075922
04:16:56|0.075922
04:16:57|0.075925
04:16:58|0.075925
04:16:58|0.075925
04:16:59|0.075918
04:17:00|0.075918
04:17:01|0.075922
04:17:01|0.075921
04:17:02|0.07592
04:17:03|0.075908
04:17:04|0.075908
04:17:06|0.075908
04:17:06|0.075899
04:17:08|0.075899
04:17:09|0.075899
04:17:09|0.075898
04:17:10|0.075898
04:17:11|0.075898
04:17:13|0.075898
04:17:14|0.075898
04:17:15|0.0759
04:17:16|0.0759
04:17:16|0.0759
04:17:17|0.0759
04:17:19|0.0759
04:17:20|0.075897
04:17:21|0.075897
04:17:22|0.075897
04:17:23|0.075897
04:17:24|0.075897
04:17:25|0.075898
04:17:26|0.075913
04:17:26|0.075913
04:17:27|0.075914
04:17:28|0.075914
04:17:29|0.075915
04:17:30|0.075891
04:17:30|0.075887
04:17:31|0.0759
04:17:32|0.0759
04:17:32|0.075893
04:17:33|0.075897
04:17:34|0.0759
04:17:35|0.0759
04:17:36|0.075885
04:17:37|0.075885
04:17:38|0.075885
04:17:38|0.075885
04:17:39|0.075887
04:17:40|0.075887
04:17:40|0.075887
04:17:41|0.075887
04:17:42|0.075888
04:17:43|0.075892
04:17:43|0.075892
04:17:44|0.075892
04:17:45|0.075892
04:17:46|0.075892
04:17:47|0.075892
04:17:48|0.075892
04:17:49|0.075894
04:17:50|0.075891
04:17:50|0.075891
04:17:51|0.075891
04:17:52|0.075887
04:17:53|0.075884
04:17:54|0.075884
04:17:54|0.075882
04:17:55|0.075882
04:17:55|0.075882
04:17:56|0.075882
04:17:57|0.075882
04:17:58|0.075882
04:17:59|0.075882
04:18:00|0.075882
04:18:01|0.075882
04:18:02|0.075882
04:18:03|0.075882
04:18:04|0.075882
04:18:04|0.075881
04:18:05|0.075881
04:18:06|0.075875
04:18:08|0.075875
04:18:09|0.075875
04:18:10|0.075875
04:18:11|0.075875
04:18:13|0.075875
04:18:14|0.075881
04:18:16|0.075881
04:18:17|0.075878
04:18:18|0.075875
04:18:18|0.075852
04:18:19|0.075852
04:18:20|0.075843
04:18:21|0.075852
04:18:21|0.075851
04:18:22|0.075847
04:18:23|0.075852
04:18:24|0.075855
04:18:25|0.075855
04:18:26|0.075855
04:18:26|0.075855
04:18:27|0.075855
04:18:29|0.075869
04:18:29|0.075858
04:18:30|0.075869
04:18:31|0.075862
04:18:32|0.075862
04:18:33|0.075862
04:18:33|0.075862
04:18:34|0.075862
04:18:35|0.075863
04:18:36|0.075868
04:18:37|0.075869
04:18:37|0.075869
04:18:38|0.075864
04:18:39|0.075864
04:18:40|0.075869
04:18:40|0.075875
04:18:41|0.075875
04:18:42|0.075875
04:18:43|0.075875
04:18:43|0.075867
04:18:44|0.075867
04:18:45|0.075867
04:18:45|0.075867
04:18:46|0.075867
04:18:47|0.075867
04:18:47|0.075867
04:18:48|0.075867
04:18:49|0.075867
04:18:49|0.075869
04:18:50|0.07587
04:18:51|0.07587
04:18:52|0.07587
04:18:52|0.075852
04:18:53|0.075852
04:18:54|0.075852
04:18:54|0.075861
04:18:55|0.075861
04:18:56|0.075859
04:18:56|0.075863
04:18:57|0.075863
04:18:58|0.075863
04:18:58|0.075863
04:18:59|0.075863
04:19:00|0.075863
04:19:01|0.075857
04:19:02|0.075872
04:19:02|0.07586
04:19:03|0.075857
04:19:03|0.075857
04:19:04|0.075857
04:19:05|0.07585
04:19:06|0.07585
04:19:07|0.075866
04:19:09|0.075866
04:19:10|0.075866
04:19:11|0.075866
04:19:12|0.075869
04:19:14|0.075869
04:19:15|0.075875
04:19:15|0.075875
04:19:16|0.075875
04:19:17|0.075871
04:19:18|0.075879
04:19:19|0.075879
04:19:20|0.075879
04:19:21|0.075885
04:19:22|0.075885
04:19:23|0.075877
04:19:24|0.075884
04:19:24|0.075884
04:19:25|0.075884
04:19:26|0.075884
04:19:27|0.075884
04:19:28|0.075886
04:19:29|0.075907
04:19:29|0.075907
04:19:30|0.075907
04:19:31|0.075896
04:19:32|0.075896
04:19:32|0.075918
04:19:33|0.075929
04:19:33|0.075896
04:19:34|0.075887
04:19:36|0.075878
04:19:37|0.075883
04:19:37|0.075882
04:19:39|0.075882
04:19:39|0.075882
04:19:40|0.075882
04:19:41|0.075882
04:19:43|0.075882
04:19:43|0.075882
04:19:44|0.075882
04:19:45|0.075882
04:19:45|0.075882
04:19:46|0.075882
04:19:47|0.075882
04:19:48|0.075882
04:19:49|0.075888
04:19:49|0.075888
04:19:50|0.075907
04:19:51|0.075907
04:19:52|0.075905
04:19:52|0.075905
04:19:53|0.075901
04:19:54|0.075901
04:19:54|0.075901
04:19:55|0.075901
04:19:56|0.075901
04:19:57|0.075913
04:19:57|0.075913
04:19:58|0.075913
04:19:59|0.075903
04:20:00|0.075897
04:20:00|0.075897
04:20:01|0.075897
04:20:03|0.075907
04:20:03|0.075908
04:20:04|0.075906
04:20:05|0.075906
04:20:05|0.075906
04:20:06|0.075895
04:20:07|0.075897
04:20:08|0.075897
04:20:10|0.075897
04:20:11|0.075897
04:20:12|0.075907
04:20:14|0.075895
04:20:15|0.075895
04:20:17|0.0759
04:20:18|0.0759
04:20:19|0.0759
04:20:19|0.07591
04:20:20|0.07591
04:20:21|0.07591
04:20:21|0.075911
04:20:22|0.075911
04:20:23|0.075905
04:20:24|0.075905
04:20:24|0.075896
04:20:25|0.075896
04:20:26|0.075896
04:20:27|0.075896
04:20:28|0.075899
04:20:29|0.075899
04:20:29|0.075891
04:20:30|0.075895
04:20:31|0.07589
04:20:32|0.0759
04:20:32|0.075899
04:20:33|0.075899
04:20:34|0.075899
04:20:35|0.075888
04:20:36|0.075888
04:20:37|0.075897
04:20:37|0.075897
04:20:38|0.075892
04:20:39|0.075892
04:20:40|0.075888
04:20:41|0.075881
04:20:42|0.075881
04:20:42|0.075881
04:20:43|0.075881
04:20:44|0.075881
04:20:45|0.075871
04:20:46|0.075871
04:20:47|0.075871
04:20:47|0.075867
04:20:48|0.075867
04:20:49|0.075867
04:20:50|0.075869
04:20:51|0.07587
04:20:51|0.075868
04:20:52|0.075871
04:20:53|0.07586
04:20:53|0.075871
04:20:54|0.075886
04:20:55|0.075862
04:20:56|0.075866
04:20:57|0.075866
04:20:58|0.07587
04:20:58|0.075864
04:20:59|0.075869
04:21:00|0.075869
04:21:01|0.07587
04:21:01|0.07587
04:21:02|0.07587
04:21:03|0.07587
04:21:04|0.07587
04:21:04|0.07587
04:21:05|0.07587
04:21:06|0.07587
04:21:07|0.075864
04:21:07|0.075862
04:21:08|0.075873
04:21:10|0.075871
04:21:11|0.075872
04:21:11|0.075874
04:21:13|0.075873
04:21:14|0.075875
04:21:16|0.075885
04:21:17|0.075885
04:21:18|0.075877
04:21:20|0.075877
04:21:20|0.07588
04:21:21|0.075879
04:21:23|0.07588
04:21:24|0.07589
04:21:24|0.075896
04:21:26|0.075896
04:21:27|0.075896
04:21:28|0.075896
04:21:29|0.075896
04:21:30|0.075904
04:21:31|0.075904
04:21:31|0.075915
04:21:32|0.075915
04:21:33|0.075915
04:21:34|0.075915
04:21:35|0.075915
04:21:35|0.0759
04:21:36|0.07591
04:21:37|0.07591
04:21:37|0.075901
04:21:38|0.075901
04:21:39|0.075901
04:21:39|0.075901
04:21:40|0.075897
04:21:41|0.075896
04:21:41|0.075896
04:21:42|0.075896
04:21:43|0.075896
04:21:44|0.075896
04:21:45|0.075899
04:21:46|0.075896
04:21:47|0.075898
04:21:48|0.075898
04:21:48|0.075898
04:21:49|0.075898
04:21:50|0.075898
04:21:50|0.075898
04:21:51|0.075898
04:21:52|0.075898
04:21:53|0.075897
04:21:53|0.075896
04:21:54|0.075896
04:21:56|0.075896
04:21:56|0.075873
04:21:57|0.075866
04:21:58|0.07587
04:21:58|0.07587
04:21:59|0.07587
04:22:01|0.07587
04:22:01|0.075863
04:22:02|0.075852
04:22:03|0.075852
04:22:04|0.075868
04:22:05|0.075883
04:22:06|0.075883
04:22:06|0.075868
04:22:07|0.075875
04:22:08|0.075875
04:22:08|0.075875
04:22:09|0.075875
04:22:11|0.075869
04:22:12|0.075869
04:22:13|0.075867
04:22:15|0.075868
04:22:16|0.075868
04:22:17|0.075867
04:22:18|0.075858
04:22:20|0.075858
04:22:22|0.075856
04:22:22|0.075859
04:22:23|0.075852
04:22:24|0.075863
04:22:26|0.075863
04:22:26|0.07585
04:22:27|0.07585
04:22:28|0.07585
04:22:28|0.075854
04:22:29|0.075854
04:22:30|0.075854
04:22:32|0.075852
04:22:32|0.075852
04:22:33|0.075852
04:22:34|0.075863
04:22:35|0.075853
04:22:36|0.07585
04:22:36|0.07585
04:22:37|0.075849
04:22:39|0.075849
04:22:39|0.075849
04:22:39|0.075849
04:22:40|0.075851
04:22:41|0.075851
04:22:42|0.075851
04:22:43|0.075851
04:22:43|0.075851
04:22:44|0.075851
04:22:45|0.075857
04:22:46|0.075857
04:22:46|0.075857
04:22:47|0.075857
04:22:48|0.075857
04:22:48|0.075857
04:22:49|0.075857
04:22:50|0.075857
04:22:51|0.075861
04:22:51|0.075861
04:22:52|0.075861
04:22:53|0.075856
04:22:54|0.075856
04:22:54|0.075856
04:22:55|0.075856
04:22:55|0.075856
04:22:56|0.075856
04:22:57|0.075856
04:22:57|0.075856
04:22:58|0.075856
04:22:59|0.075856
04:23:00|0.075856
04:23:01|0.075857
04:23:02|0.075848
04:23:02|0.075848
04:23:03|0.075843
04:23:04|0.075844
04:23:04|0.075844
04:23:05|0.075842
04:23:06|0.075842
04:23:07|0.075843
04:23:07|0.075843
04:23:08|0.075843
04:23:08|0.075843
04:23:09|0.075843
04:23:10|0.075843
04:23:11|0.075843
04:23:13|0.07584
04:23:15|0.075831
04:23:15|0.075831
04:23:16|0.07583
04:23:17|0.07583
04:23:18|0.075836
04:23:19|0.075848
04:23:20|0.075848
04:23:21|0.075848
04:23:21|0.075849
04:23:22|0.075849
04:23:24|0.075845
04:23:25|0.075849
04:23:25|0.075849
04:23:26|0.075849
04:23:27|0.075866
04:23:28|0.075865
04:23:29|0.075865
04:23:30|0.075863
04:23:30|0.07586
04:23:31|0.07586
04:23:32|0.075856
04:23:33|0.075856
04:23:33|0.075856
04:23:34|0.075856
04:23:35|0.075856
04:23:36|0.075856
04:23:37|0.075856
04:23:37|0.075856
04:23:38|0.075856
04:23:39|0.075851
04:23:40|0.075851
04:23:41|0.075851
04:23:41|0.075851
04:23:42|0.075851
04:23:43|0.07585
04:23:44|0.07585
04:23:44|0.07585
04:23:46|0.07585
04:23:47|0.075842
04:23:48|0.075842
04:23:48|0.075833
04:23:49|0.075835
04:23:50|0.075835
04:23:51|0.075835
04:23:52|0.075835
04:23:52|0.075826
04:23:53|0.075826
04:23:54|0.075824
04:23:55|0.075824
04:23:55|0.075824
04:23:56|0.075827
04:23:56|0.075823
04:23:57|0.075823
04:23:58|0.075826
04:23:58|0.075818
04:23:59|0.075818
04:24:00|0.075818
04:24:01|0.075818
04:24:02|0.075816
04:24:03|0.075816
04:24:04|0.075816
04:24:05|0.075816
04:24:05|0.075816
04:24:06|0.0758
04:24:07|0.075798
04:24:08|0.075799
04:24:08|0.075799
04:24:09|0.075799
04:24:10|0.075799
04:24:11|0.075799
04:24:12|0.075798
04:24:14|0.075798
04:24:15|0.075798
04:24:16|0.075804
04:24:17|0.075811
04:24:19|0.075807
04:24:20|0.075809
04:24:22|0.075802
04:24:23|0.075806
04:24:23|0.07581
04:24:24|0.07581
04:24:25|0.07581
04:24:26|0.075796
04:24:28|0.075796
04:24:29|0.075808
04:24:29|0.075806
04:24:30|0.075806
04:24:31|0.075805
04:24:32|0.07581
04:24:33|0.075809
04:24:33|0.075809
04:24:34|0.075809
04:24:35|0.075806
04:24:36|0.075809
04:24:36|0.075809
04:24:37|0.075812
04:24:38|0.075812
04:24:38|0.075812
04:24:39|0.075807
04:24:40|0.075803
04:24:40|0.075803
04:24:41|0.075803
04:24:42|0.075809
04:24:42|0.075809
04:24:43|0.075809
04:24:44|0.075816
04:24:45|0.075816
04:24:46|0.075807
04:24:47|0.075813
04:24:47|0.075813
04:24:48|0.075825
04:24:49|0.075823
04:24:50|0.075823
04:24:51|0.075823
04:24:51|0.075823
04:24:52|0.075815
04:24:53|0.075815
04:24:54|0.075817
04:24:54|0.075817
04:24:56|0.075817
04:24:56|0.075805
04:24:57|0.075804
04:24:58|0.075802
04:24:59|0.075802
04:24:59|0.075803
04:25:00|0.075813
04:25:01|0.075804
04:25:02|0.075812
04:25:03|0.075815
04:25:04|0.075811
04:25:04|0.075806
04:25:05|0.075806
04:25:06|0.075806
04:25:07|0.075809
04:25:08|0.075809
04:25:09|0.075814
04:25:09|0.075814
04:25:10|0.075807
04:25:11|0.075796
04:25:12|0.075805
04:25:14|0.075812
04:25:15|0.0758
04:25:17|0.075791
04:25:19|0.075791
04:25:19|0.075803
04:25:20|0.075804
04:25:21|0.075804
04:25:22|0.075808
04:25:23|0.075809
04:25:24|0.075809
04:25:25|0.075808
04:25:26|0.075813
04:25:27|0.07581
04:25:28|0.075814
04:25:29|0.075805
04:25:29|0.075805
04:25:30|0.075805
04:25:31|0.075808
04:25:32|0.075808
04:25:33|0.075808
04:25:34|0.07581
04:25:35|0.07581
04:25:36|0.07581
04:25:36|0.075814
04:25:37|0.075822
04:25:38|0.075822
04:25:39|0.075822
04:25:39|0.075822
04:25:40|0.075821
04:25:41|0.075821
04:25:42|0.075817
04:25:43|0.075817
04:25:43|0.075817
04:25:44|0.075817
04:25:45|0.075811
04:25:47|0.075811
04:25:47|0.075808
04:25:48|0.075808
04:25:48|0.075808
04:25:50|0.075808
04:25:51|0.075808
04:25:52|0.075801
04:25:53|0.075782
04:25:53|0.07578
04:25:54|0.07578
04:25:55|0.075778
04:25:56|0.075788
04:25:57|0.075783
04:25:57|0.075783
04:25:57|0.075786
04:25:58|0.075786
04:25:59|0.075786
04:26:00|0.075786
04:26:00|0.075786
04:26:01|0.075786
04:26:01|0.075786
04:26:02|0.075786
04:26:03|0.075775
04:26:03|0.075761
04:26:04|0.075761
04:26:05|0.075759
04:26:06|0.075757
04:26:07|0.075757
04:26:08|0.075757
04:26:08|0.075757
04:26:09|0.075751
04:26:10|0.075751
04:26:11|0.075751
04:26:12|0.075751
04:26:12|0.075755
04:26:14|0.075752
04:26:15|0.075752
04:26:16|0.075752
04:26:17|0.075747
04:26:18|0.075747
04:26:19|0.075753
04:26:21|0.075736
04:26:23|0.075749
04:26:24|0.075748
04:26:25|0.075745
04:26:27|0.075745
04:26:27|0.075735
04:26:29|0.075734
04:26:30|0.075743
04:26:31|0.07574
04:26:32|0.0757
04:26:33|0.0757
04:26:33|0.0757
04:26:34|0.0757
04:26:35|0.0757
04:26:36|0.0757
04:26:37|0.075699
04:26:38|0.0757
04:26:39|0.0757
04:26:40|0.075687
04:26:40|0.075692
04:26:41|0.075692
04:26:42|0.075696
04:26:43|0.075696
04:26:44|0.075689
04:26:45|0.075689
04:26:45|0.075689
04:26:46|0.075679
04:26:47|0.07569
04:26:48|0.0757
04:26:49|0.075699
04:26:50|0.0757
04:26:50|0.0757
04:26:51|0.075698
04:26:52|0.0757
04:26:53|0.075699
04:26:54|0.0757
04:26:55|0.0757
04:26:56|0.075698
04:26:56|0.075696
04:26:57|0.075696
04:26:58|0.0757
04:26:59|0.0757
04:27:00|0.0757
04:27:00|0.0757
04:27:01|0.0757
04:27:02|0.0757
04:27:02|0.0757
04:27:03|0.0757
04:27:04|0.0757
04:27:05|0.0757
04:27:06|0.075735
04:27:06|0.07572
04:27:07|0.07572
04:27:08|0.075736
04:27:09|0.075736
04:27:09|0.075719
04:27:10|0.075719
04:27:11|0.075719
04:27:11|0.075719
04:27:12|0.075719
04:27:13|0.075719
04:27:13|0.075698
04:27:14|0.075711
04:27:16|0.0757
04:27:17|0.0757
04:27:18|0.075696
04:27:19|0.075696
04:27:20|0.075696
04:27:20|0.075716
04:27:22|0.075715
04:27:23|0.075714
04:27:24|0.075726
04:27:25|0.07572
04:27:26|0.075715
04:27:27|0.075718
04:27:28|0.075718
04:27:28|0.075718
04:27:29|0.075714
04:27:30|0.075711
04:27:31|0.075711
04:27:32|0.075711
04:27:32|0.075711
04:27:34|0.075712
04:27:35|0.075712
04:27:36|0.075712
04:27:37|0.075698
04:27:37|0.075696
04:27:38|0.075696
04:27:38|0.075696
04:27:39|0.075696
04:27:40|0.075696
04:27:41|0.075696
04:27:42|0.075696
04:27:42|0.075696
04:27:43|0.075696
04:27:44|0.075696
04:27:45|0.075682
04:27:45|0.075682
04:27:46|0.075681
04:27:48|0.075682
04:27:48|0.075686
04:27:49|0.075686
04:27:50|0.075685
04:27:51|0.075661
04:27:51|0.075657
04:27:52|0.075657
04:27:53|0.075656
04:27:53|0.075656
04:27:54|0.075656
04:27:55|0.075665
04:27:56|0.075665
04:27:57|0.075679
04:27:58|0.075679
04:27:59|0.075685
04:28:00|0.075684
04:28:00|0.075683
04:28:01|0.075674
04:28:02|0.075674
04:28:03|0.075677
04:28:04|0.075677
04:28:05|0.075677
04:28:05|0.075677
04:28:06|0.075677
04:28:07|0.075677
04:28:08|0.075677
04:28:09|0.075706
04:28:10|0.075706
04:28:10|0.075706
04:28:11|0.075708
04:28:12|0.075701
04:28:13|0.075701
04:28:14|0.075674
04:28:14|0.075674
04:28:14|0.075674
04:28:16|0.075676
04:28:18|0.075676
04:28:19|0.075672
04:28:21|0.075674
04:28:22|0.075682
04:28:23|0.07568
04:28:24|0.07569
04:28:25|0.075685
04:28:26|0.075685
04:28:27|0.075685
04:28:28|0.07568
04:28:30|0.07568
04:28:30|0.075674
04:28:31|0.075675
04:28:32|0.075675
04:28:33|0.075678
04:28:34|0.0757
04:28:34|0.075709
04:28:35|0.075717
04:28:36|0.075717
04:28:38|0.075718
04:28:39|0.075723
04:28:39|0.075724
04:28:40|0.075722
04:28:41|0.075721
04:28:42|0.07572
04:28:43|0.07572
04:28:44|0.075717
04:28:44|0.075724
04:28:45|0.075735
04:28:46|0.07574
04:28:47|0.075746
04:28:48|0.075753
04:28:48|0.075757
04:28:49|0.07577
04:28:50|0.075771
04:28:51|0.075771
04:28:51|0.075769
04:28:52|0.075764
04:28:53|0.075763
04:28:54|0.075758
04:28:54|0.075774
04:28:55|0.075725
04:28:56|0.075758
04:28:57|0.075758
04:28:58|0.075758
04:28:59|0.075753
04:28:59|0.075753
04:29:00|0.075753
04:29:01|0.075752
04:29:01|0.075752
04:29:02|0.075752
04:29:03|0.075753
04:29:04|0.075753
04:29:06|0.075758
04:29:07|0.075758
04:29:08|0.075749
04:29:08|0.075756
04:29:09|0.075756
04:29:10|0.07576
04:29:11|0.075755
04:29:12|0.075759
04:29:12|0.075766
04:29:13|0.075766
04:29:13|0.07576
04:29:14|0.07576
04:29:15|0.075744
04:29:16|0.075739
04:29:16|0.075739
04:29:18|0.075734
04:29:20|0.07573
04:29:20|0.075737
04:29:22|0.07573
04:29:22|0.07573
04:29:23|0.075732
04:29:24|0.075736
04:29:25|0.075736
04:29:26|0.075728
04:29:26|0.075729
04:29:27|0.075728
04:29:28|0.075706
04:29:29|0.075706
04:29:30|0.075706
04:29:31|0.075719
04:29:32|0.07572
04:29:32|0.07572
04:29:33|0.075718
04:29:34|0.075718
04:29:34|0.075698
04:29:35|0.075698
04:29:36|0.075698
04:29:37|0.075709
04:29:38|0.075709
04:29:38|0.075696
04:29:39|0.075696
04:29:40|0.075699
04:29:41|0.075699
04:29:42|0.075691
04:29:42|0.075699
04:29:43|0.075688
04:29:44|0.075686
04:29:45|0.075683
04:29:46|0.075683
04:29:47|0.075683
04:29:47|0.075683
04:29:48|0.075686
04:29:49|0.075683
04:29:50|0.075683
04:29:50|0.075683
04:29:51|0.075683
04:29:52|0.075683
04:29:53|0.07569
04:29:54|0.075687
04:29:54|0.075687
04:29:55|0.075687
04:29:56|0.075688
04:29:57|0.075685
04:29:58|0.075685
04:29:59|0.075693
04:29:59|0.075693
04:30:00|0.075693
04:30:01|0.075696
04:30:01|0.0757
04:30:02|0.0757
04:30:03|0.0757
04:30:04|0.0757
04:30:04|0.0757
04:30:05|0.0757
04:30:06|0.0757
04:30:07|0.0757
04:30:08|0.0757
04:30:09|0.0757
04:30:09|0.0757
04:30:11|0.0757
04:30:12|0.075699
04:30:13|0.075697
04:30:13|0.075697
04:30:14|0.075697
04:30:16|0.075695
04:30:16|0.075691
04:30:17|0.075692
04:30:19|0.075692
04:30:19|0.075696
04:30:20|0.0757
04:30:22|0.0757
04:30:23|0.07574
04:30:24|0.075741
04:30:25|0.07576
04:30:26|0.075765
04:30:27|0.075766
04:30:28|0.075772
04:30:29|0.075772
04:30:30|0.075755
04:30:31|0.075755
04:30:32|0.075761
04:30:32|0.075761
04:30:34|0.075761
04:30:35|0.075781
04:30:36|0.075781
04:30:36|0.075783
04:30:37|0.075788
04:30:39|0.075788
04:30:40|0.075785
04:30:41|0.075785
04:30:42|0.075785
04:30:43|0.075781
04:30:43|0.075785
04:30:44|0.075772
04:30:45|0.075771
04:30:46|0.075772
04:30:47|0.075778
04:30:48|0.075794
04:30:49|0.075794
04:30:50|0.075794
04:30:51|0.075788
04:30:51|0.075786
04:30:52|0.075786
04:30:53|0.075791
04:30:54|0.075786
04:30:54|0.075784
04:30:55|0.075784
04:30:56|0.075784
04:30:57|0.075785
04:30:57|0.075781
04:30:58|0.075776
04:30:58|0.075776
04:30:59|0.075776
04:31:00|0.07578
04:31:00|0.07578
04:31:01|0.07578
04:31:02|0.075793
04:31:03|0.075793
04:31:04|0.075791
04:31:05|0.07579
04:31:06|0.07579
04:31:07|0.07579
04:31:07|0.075784
04:31:08|0.075783
04:31:09|0.075783
04:31:09|0.075783
04:31:10|0.075779
04:31:11|0.075779
04:31:12|0.075778
04:31:12|0.075776
04:31:13|0.075776
04:31:14|0.07577
04:31:14|0.075776
04:31:15|0.075775
04:31:15|0.075775
04:31:16|0.075775
04:31:17|0.075777
04:31:17|0.075777
04:31:18|0.075777
04:31:19|0.075761
04:31:21|0.075747
04:31:22|0.075747
04:31:23|0.075758
04:31:24|0.075754
04:31:25|0.075752
04:31:25|0.075761
04:31:26|0.075759
04:31:27|0.075761
04:31:28|0.075763
04:31:29|0.075757
04:31:29|0.075757
04:31:31|0.075758
04:31:31|0.07576
04:31:33|0.07576
04:31:34|0.075765
04:31:35|0.075765
04:31:36|0.075769
04:31:37|0.075766
04:31:38|0.075769
04:31:39|0.07577
04:31:39|0.075742
04:31:40|0.075744
04:31:41|0.075744
04:31:43|0.075758
04:31:44|0.075757
04:31:44|0.075757
04:31:45|0.075757
04:31:46|0.075753
04:31:47|0.075742
04:31:48|0.075742
04:31:48|0.075742
04:31:49|0.075742
04:31:50|0.075718
04:31:51|0.075732
04:31:52|0.075732
04:31:53|0.07572
04:31:53|0.07572
04:31:54|0.075728
04:31:55|0.075741
04:31:56|0.075741
04:31:56|0.075741
04:31:57|0.075741
04:31:58|0.075741
04:31:59|0.075741
04:32:00|0.075729
04:32:01|0.075741
04:32:02|0.075748
04:32:02|0.075744
04:32:03|0.075771
04:32:04|0.07577
04:32:05|0.075779
04:32:06|0.075782
04:32:07|0.075778
04:32:08|0.075778
04:32:08|0.075764
04:32:09|0.075762
04:32:10|0.075766
04:32:11|0.075766
04:32:11|0.075766
04:32:12|0.075766
04:32:14|0.07578
04:32:15|0.075784
04:32:15|0.075782
04:32:16|0.075782
04:32:17|0.075782
04:32:17|0.075783
04:32:18|0.075783
04:32:18|0.075783
04:32:20|0.075784
04:32:22|0.07579
04:32:24|0.075799
04:32:25|0.075804
04:32:27|0.075803
04:32:28|0.075802
04:32:29|0.075816
04:32:30|0.075818
04:32:31|0.075817
04:32:32|0.075817
04:32:33|0.075823
04:32:34|0.075823
04:32:35|0.075812
04:32:36|0.075811
04:32:37|0.075811
04:32:38|0.075811
04:32:39|0.075815
04:32:40|0.075815
04:32:41|0.075818
04:32:42|0.075818
04:32:43|0.075824
04:32:44|0.075824
04:32:45|0.075824
04:32:45|0.075824
04:32:46|0.075824
04:32:47|0.075824
04:32:48|0.0758
04:32:48|0.075823
04:32:49|0.075823
04:32:50|0.075823
04:32:50|0.075823
04:32:51|0.075823
04:32:53|0.07582
04:32:53|0.075811
04:32:54|0.07583
04:32:56|0.075836
04:32:57|0.075843
04:32:57|0.075844
04:32:58|0.075853
04:32:59|0.075853
04:33:00|0.075832
04:33:01|0.075835
04:33:01|0.075831
04:33:02|0.075812
04:33:03|0.075822
04:33:04|0.075821
04:33:05|0.075821
04:33:06|0.075821
04:33:06|0.07582
04:33:07|0.075812
04:33:08|0.075812
04:33:10|0.075819
04:33:10|0.075815
04:33:11|0.07581
04:33:12|0.07581
04:33:12|0.075807
04:33:13|0.075807
04:33:14|0.075807
04:33:15|0.075797
04:33:15|0.075796
04:33:16|0.075819
04:33:17|0.075804
04:33:18|0.075804
04:33:18|0.075804
04:33:20|0.075794
04:33:21|0.075794
04:33:22|0.075788
04:33:24|0.075788
04:33:25|0.075791
04:33:26|0.075794
04:33:27|0.075789
04:33:28|0.075798
04:33:30|0.075798
04:33:31|0.075819
04:33:32|0.075842
04:33:33|0.07586
04:33:33|0.075855
04:33:34|0.075855
04:33:35|0.07586
04:33:36|0.075851
04:33:36|0.075838
04:33:37|0.075843
04:33:38|0.075862
04:33:39|0.075864
04:33:40|0.075863
04:33:41|0.075864
04:33:42|0.075861
04:33:42|0.075859
04:33:43|0.075848
04:33:45|0.075851
04:33:46|0.075852
04:33:46|0.075838
04:33:47|0.075843
04:33:47|0.075843
04:33:48|0.075852
04:33:49|0.075853
04:33:50|0.075842
04:33:51|0.075842
04:33:51|0.075824
04:33:52|0.075824
04:33:53|0.075823
04:33:54|0.075823
04:33:56|0.075823
04:33:56|0.075818
04:33:57|0.075828
04:33:58|0.07583
04:33:58|0.07583
04:33:59|0.07583
04:34:00|0.075842
04:34:00|0.075842
04:34:01|0.075842
04:34:02|0.07581
04:34:03|0.075822
04:34:04|0.075826
04:34:05|0.075826
04:34:05|0.075826
04:34:06|0.075829
04:34:06|0.075829
04:34:07|0.075829
04:34:08|0.075821
04:34:09|0.075821
04:34:09|0.07583
04:34:10|0.075814
04:34:11|0.075832
04:34:12|0.075835
04:34:13|0.075836
04:34:14|0.075827
04:34:14|0.075827
04:34:15|0.075827
04:34:17|0.075835
04:34:17|0.07583
04:34:19|0.075835
04:34:20|0.07583
04:34:21|0.075825
04:34:23|0.07584
04:34:24|0.075844
04:34:25|0.075848
04:34:26|0.075857
04:34:28|0.075852
04:34:29|0.075836
04:34:30|0.075836
04:34:31|0.07586
04:34:33|0.075848
04:34:34|0.075831
04:34:35|0.075838
04:34:37|0.075821
04:34:38|0.075821
04:34:39|0.075821
04:34:40|0.075819
04:34:40|0.075819
04:34:41|0.075821
04:34:42|0.075825
04:34:43|0.075823
04:34:44|0.075827
04:34:45|0.075827
04:34:45|0.075827
04:34:46|0.075827
04:34:47|0.075829
04:34:48|0.075832
04:34:49|0.075837
04:34:50|0.075834
04:34:51|0.07583
04:34:51|0.07583
04:34:52|0.075834
04:34:53|0.075833
04:34:54|0.075833
04:34:55|0.075829
04:34:55|0.075829
04:34:56|0.075827
04:34:57|0.075828
04:34:58|0.075828
04:34:59|0.075829
04:35:00|0.075823
04:35:00|0.075824
04:35:01|0.075833
04:35:02|0.075833
04:35:03|0.075839
04:35:04|0.075835
04:35:04|0.075841
04:35:06|0.075846
04:35:07|0.075846
04:35:08|0.075846
04:35:09|0.07584
04:35:10|0.075846
04:35:11|0.075846
04:35:11|0.075831
04:35:12|0.075831
04:35:13|0.075831
04:35:13|0.075849
04:35:14|0.075849
04:35:15|0.075849
04:35:16|0.075849
04:35:16|0.075849
04:35:17|0.075849
04:35:17|0.075849
04:35:18|0.075849
04:35:19|0.075849
04:35:20|0.075849
04:35:22|0.075849
04:35:23|0.075849
04:35:24|0.075837
04:35:26|0.075835
04:35:28|0.075831
04:35:28|0.07584
04:35:29|0.07584
04:35:30|0.075853
04:35:30|0.075852
04:35:31|0.075856
04:35:31|0.075858
04:35:32|0.075858
04:35:33|0.075858
04:35:34|0.075856
04:35:35|0.075854
04:35:36|0.075854
04:35:36|0.075854
04:35:37|0.075854
04:35:38|0.075846
04:35:39|0.075846
04:35:39|0.075843
04:35:41|0.075843
04:35:42|0.075843
04:35:42|0.075843
04:35:43|0.075843
04:35:44|0.075818
04:35:46|0.075817
04:35:47|0.075818
04:35:48|0.075829
04:35:49|0.075829
04:35:50|0.075808
04:35:50|0.075822
04:35:51|0.075822
04:35:52|0.075822
04:35:53|0.075808
04:35:54|0.075808
04:35:55|0.075814
04:35:55|0.07582
04:35:56|0.075821
04:35:57|0.075818
04:35:58|0.075818
04:35:58|0.075824
04:35:59|0.075827
04:36:00|0.075827
04:36:01|0.075828
04:36:02|0.075825
04:36:02|0.075816
04:36:03|0.075823
04:36:04|0.075824
04:36:06|0.075825
04:36:06|0.07581
04:36:07|0.075815
04:36:08|0.075827
04:36:08|0.075827
04:36:09|0.075827
04:36:11|0.075827
04:36:12|0.07581
04:36:12|0.075826
04:36:13|0.075826
04:36:13|0.075817
04:36:14|0.075818
04:36:15|0.075811
04:36:16|0.075794
04:36:17|0.075798
04:36:18|0.075798
04:36:18|0.075801
04:36:19|0.075801
04:36:20|0.075801
04:36:21|0.075802
04:36:21|0.075811
04:36:22|0.075811
04:36:23|0.075811
04:36:24|0.075811
04:36:25|0.075806
04:36:27|0.075813
04:36:29|0.075813
04:36:30|0.075825
04:36:32|0.075829
04:36:33|0.075833
04:36:34|0.075833
04:36:35|0.075847
04:36:37|0.075836
04:36:38|0.075833
04:36:40|0.075826
04:36:41|0.075826
04:36:42|0.07584
04:36:43|0.075838
04:36:44|0.075838
04:36:44|0.075838
04:36:45|0.075838
04:36:46|0.075845
04:36:47|0.07583
04:36:48|0.07583
04:36:49|0.075833
04:36:50|0.075828
04:36:51|0.075828
04:36:51|0.075828
04:36:52|0.075826
04:36:53|0.075825
04:36:53|0.075828
04:36:54|0.075824
04:36:55|0.075824
04:36:56|0.075824
04:36:57|0.075822
04:36:58|0.075822
04:36:59|0.075818
04:37:00|0.075818
04:37:01|0.075826
04:37:01|0.075826
04:37:02|0.075823
04:37:03|0.075829
04:37:04|0.075829
04:37:05|0.075829
04:37:06|0.075826
04:37:06|0.075827
04:37:07|0.075827
04:37:08|0.075827
04:37:09|0.075827
04:37:09|0.075831
04:37:10|0.075831
04:37:11|0.075829
04:37:12|0.075829
04:37:13|0.075829
04:37:13|0.075832
04:37:14|0.075833
04:37:15|0.07583
04:37:15|0.075834
04:37:16|0.075834
04:37:17|0.075837
04:37:18|0.075835
04:37:18|0.075843
04:37:19|0.075843
04:37:20|0.075843
04:37:21|0.075843
04:37:22|0.075843
04:37:23|0.075843
04:37:23|0.07583
04:37:25|0.07583
04:37:25|0.075844
04:37:27|0.075844
04:37:28|0.075844
04:37:30|0.075844
04:37:31|0.075827
04:37:31|0.075827
04:37:33|0.075827
04:37:34|0.075827
04:37:35|0.075827
04:37:36|0.075842
04:37:37|0.075842
04:37:38|0.075844
04:37:39|0.075844
04:37:40|0.075838
04:37:41|0.075838
04:37:41|0.075838
04:37:42|0.075847
04:37:43|0.075845
04:37:45|0.075845
04:37:45|0.075845
04:37:46|0.075845
04:37:47|0.075845
04:37:48|0.075839
04:37:48|0.07584
04:37:49|0.07584
04:37:50|0.075832
04:37:51|0.075831
04:37:52|0.075829
04:37:52|0.075832
04:37:53|0.075831
04:37:54|0.075831
04:37:55|0.075826
04:37:56|0.075826
04:37:57|0.075826
04:37:58|0.075807
04:37:59|0.075811
04:38:00|0.075811
04:38:01|0.075795
04:38:02|0.075795
04:38:02|0.075801
04:38:03|0.075801
04:38:04|0.075806
04:38:05|0.075806
04:38:06|0.075806
04:38:07|0.075801
04:38:07|0.075801
04:38:07|0.0758
04:38:08|0.0758
04:38:09|0.075798
04:38:10|0.075797
04:38:11|0.075797
04:38:11|0.075797
04:38:11|0.075797
04:38:12|0.075797
04:38:12|0.075806
04:38:13|0.075806
04:38:14|0.075806
04:38:15|0.075806
04:38:16|0.075806
04:38:16|0.075806
04:38:18|0.075806
04:38:18|0.075806
04:38:19|0.075812
04:38:20|0.075812
04:38:20|0.075812
04:38:21|0.075806
04:38:22|0.075806
04:38:23|0.075806
04:38:23|0.075807
04:38:24|0.075806
04:38:25|0.075807
04:38:25|0.075807
04:38:27|0.075803
04:38:28|0.075803
04:38:30|0.075803
04:38:31|0.075803
04:38:32|0.075803
04:38:34|0.075803
04:38:36|0.075803
04:38:36|0.0758
04:38:37|0.0758
04:38:39|0.075804
04:38:40|0.075804
04:38:40|0.075804
04:38:41|0.075803
04:38:42|0.075803
04:38:43|0.075803
04:38:44|0.075801
04:38:44|0.075801
04:38:45|0.075801
04:38:46|0.075801
04:38:47|0.075801
04:38:48|0.075801
04:38:49|0.075801
04:38:49|0.075801
04:38:50|0.075802
04:38:51|0.075797
04:38:52|0.075797
04:38:53|0.075801
04:38:54|0.075801
04:38:55|0.075801
04:38:56|0.075803
04:38:56|0.0758
04:38:57|0.0758
04:38:58|0.0758
04:38:58|0.0758
04:38:59|0.0758
04:39:00|0.0758
04:39:00|0.0758
04:39:01|0.075797
04:39:02|0.075797
04:39:03|0.075797
04:39:04|0.075797
04:39:04|0.075797
04:39:05|0.075797
04:39:06|0.075797
04:39:07|0.075797
04:39:08|0.075797
04:39:08|0.075797
04:39:09|0.075797
04:39:10|0.075797
04:39:10|0.075797
04:39:11|0.075788
04:39:12|0.075791
04:39:13|0.075791
04:39:14|0.075791
04:39:15|0.075791
04:39:16|0.075791
04:39:17|0.075791
04:39:17|0.075781
04:39:19|0.075781
04:39:19|0.075781
04:39:20|0.075777
04:39:22|0.075777
04:39:23|0.075777
04:39:24|0.075777
04:39:24|0.075778
04:39:25|0.075778
04:39:26|0.075778
04:39:27|0.075777
04:39:29|0.075771
04:39:30|0.075771
04:39:31|0.075762
04:39:33|0.07577
04:39:33|0.075778
04:39:34|0.07576
04:39:35|0.07576
04:39:37|0.075769
04:39:38|0.075769
04:39:39|0.075769
04:39:40|0.075764
04:39:40|0.075764
04:39:41|0.075764
04:39:42|0.075766
04:39:43|0.075766
04:39:44|0.075765
04:39:44|0.075765
04:39:45|0.075765
04:39:46|0.075764
04:39:48|0.075753
04:39:49|0.075763
04:39:49|0.075765
04:39:50|0.075765
04:39:51|0.075765
04:39:52|0.075765
04:39:53|0.075767
04:39:54|0.07577
04:39:55|0.075771
04:39:55|0.07577
04:39:56|0.07577
04:39:57|0.07577
04:39:57|0.07577
04:39:58|0.075754
04:39:59|0.075754
04:40:00|0.075764
04:40:01|0.075764
04:40:02|0.075764
04:40:03|0.075766
04:40:03|0.075766
04:40:04|0.075759
04:40:05|0.075743
04:40:06|0.075743
04:40:07|0.075763
04:40:08|0.075766
04:40:09|0.075766
04:40:09|0.075744
04:40:10|0.075744
04:40:11|0.075744
04:40:11|0.075744
04:40:12|0.075744
04:40:13|0.07576
04:40:14|0.075766
04:40:14|0.075763
04:40:15|0.075763
04:40:16|0.075745
04:40:17|0.075745
04:40:18|0.075745
04:40:19|0.075748
04:40:19|0.075748
04:40:20|0.075748
04:40:21|0.075748
04:40:22|0.075748
04:40:22|0.075747
04:40:22|0.075747
04:40:23|0.075745
04:40:24|0.07575
04:40:25|0.07575
04:40:26|0.07575
04:40:26|0.075744
04:40:27|0.075744
04:40:28|0.075744
04:40:30|0.075746
04:40:31|0.075748
04:40:32|0.075748
04:40:33|0.075748
04:40:34|0.075743
04:40:34|0.075728
04:40:35|0.075728
04:40:36|0.075723
04:40:37|0.075723
04:40:38|0.075719
04:40:38|0.075713
04:40:39|0.075713
04:40:40|0.075713
04:40:42|0.075713
04:40:43|0.075708
04:40:44|0.075708
04:40:44|0.075722
04:40:46|0.075717
04:40:47|0.075719
04:40:48|0.075719
04:40:48|0.07572
04:40:49|0.07572
04:40:50|0.075718
04:40:50|0.075718
04:40:51|0.075721
04:40:52|0.075721
04:40:53|0.075723
04:40:54|0.075723
04:40:54|0.075726
04:40:55|0.075727
04:40:56|0.075727
04:40:56|0.075727
04:40:56|0.075727
04:40:57|0.075736
04:40:57|0.075736
04:40:58|0.075736
04:40:59|0.075736
04:41:00|0.075736
04:41:00|0.075748
04:41:01|0.075748
04:41:02|0.075748
04:41:03|0.075738
04:41:04|0.075713
04:41:05|0.07572
04:41:06|0.075715
04:41:06|0.075715
04:41:07|0.075715
04:41:08|0.075709
04:41:09|0.075717
04:41:10|0.075717
04:41:10|0.075717
04:41:11|0.075717
04:41:13|0.075712
04:41:14|0.07571
04:41:15|0.07571
04:41:16|0.07571
04:41:16|0.075709
04:41:17|0.075709
04:41:18|0.075713
04:41:19|0.075713
04:41:20|0.075713
04:41:21|0.075713
04:41:21|0.075712
04:41:22|0.075712
04:41:22|0.075712
04:41:23|0.075712
04:41:23|0.075712
04:41:24|0.075712
04:41:25|0.075719
04:41:26|0.075717
04:41:26|0.075693
04:41:27|0.075667
04:41:28|0.075667
04:41:30|0.075667
04:41:31|0.075664
04:41:32|0.075671
04:41:33|0.075671
04:41:34|0.075671
04:41:36|0.075671
04:41:37|0.075671
04:41:38|0.075671
04:41:38|0.075671
04:41:39|0.075671
04:41:40|0.075671
04:41:41|0.075671
04:41:42|0.07565
04:41:43|0.07565
04:41:44|0.07565
04:41:45|0.075649
04:41:46|0.075651
04:41:47|0.075652
04:41:48|0.075653
04:41:49|0.075651
04:41:50|0.075647
04:41:50|0.07564
04:41:51|0.07564
04:41:52|0.07564
04:41:52|0.075639
04:41:53|0.075639
04:41:54|0.075634
04:41:54|0.07563
04:41:55|0.07564
04:41:56|0.07564
04:41:57|0.07564
04:41:57|0.075638
04:41:58|0.075638
04:41:59|0.07565
04:42:00|0.075661
04:42:00|0.075653
04:42:01|0.075653
04:42:02|0.075655
04:42:03|0.075655
04:42:03|0.075644
04:42:04|0.075645
04:42:05|0.075645
04:42:06|0.075645
04:42:06|0.075645
04:42:07|0.075645
04:42:07|0.075645
04:42:08|0.075645
04:42:09|0.075656
04:42:10|0.075656
04:42:10|0.075656
04:42:11|0.075656
04:42:12|0.075669
04:42:13|0.075667
04:42:14|0.075665
04:42:14|0.075665
04:42:15|0.075651
04:42:16|0.075651
04:42:17|0.075656
04:42:17|0.075656
04:42:18|0.075648
04:42:18|0.075648
04:42:19|0.075648
04:42:20|0.075654
04:42:20|0.075654
04:42:21|0.075654
04:42:21|0.075654
04:42:22|0.07565
04:42:23|0.075655
04:42:23|0.075654
04:42:24|0.075654
04:42:24|0.075654
04:42:25|0.075656
04:42:26|0.075661
04:42:27|0.075648
04:42:27|0.075644
04:42:28|0.075644
04:42:29|0.075644
04:42:30|0.075641
04:42:32|0.07564
04:42:33|0.075641
04:42:34|0.075641
04:42:35|0.075641
04:42:37|0.075634
04:42:38|0.075634
04:42:38|0.075632
04:42:39|0.075632
04:42:41|0.075637
04:42:43|0.075628
04:42:44|0.075633
04:42:44|0.075638
04:42:45|0.075639
04:42:47|0.075638
04:42:48|0.075638
04:42:49|0.075627
04:42:50|0.075611
04:42:51|0.075621
04:42:51|0.075617
04:42:52|0.07562
04:42:53|0.07562
04:42:54|0.07562
04:42:55|0.075619
04:42:56|0.075619
04:42:57|0.075619
04:42:58|0.075619
04:42:59|0.075619
04:43:00|0.075621
04:43:01|0.075621
04:43:02|0.075621
04:43:03|0.075621
04:43:04|0.075621
04:43:04|0.075621
04:43:05|0.075621
04:43:06|0.075621
04:43:08|0.075621
04:43:08|0.075621
04:43:09|0.075621
04:43:09|0.075621
04:43:10|0.075621
04:43:11|0.075621
04:43:12|0.075621
04:43:13|0.07562
04:43:13|0.075621
04:43:14|0.07562
04:43:15|0.075633
04:43:16|0.075633
04:43:17|0.075633
04:43:17|0.075633
04:43:18|0.075632
04:43:19|0.075632
04:43:19|0.075632
04:43:20|0.075632
04:43:21|0.075623
04:43:22|0.075623
04:43:23|0.075623
04:43:24|0.075623
04:43:25|0.075623
04:43:25|0.075624
04:43:26|0.075634
04:43:27|0.075639
04:43:28|0.075639
04:43:28|0.075624
04:43:29|0.075624
04:43:30|0.075624
04:43:31|0.075624
04:43:32|0.075624
04:43:34|0.075639
04:43:35|0.075639
04:43:36|0.075639
04:43:37|0.075639
04:43:38|0.075639
04:43:39|0.075639
04:43:40|0.075641
04:43:41|0.075641
04:43:42|0.075641
04:43:44|0.075626
04:43:45|0.075626
04:43:45|0.075626
04:43:46|0.075626
04:43:47|0.075626
04:43:47|0.075626
04:43:48|0.075629
04:43:49|0.075629
04:43:50|0.075629
04:43:51|0.075629
04:43:52|0.075629
04:43:52|0.075625
04:43:53|0.075626
04:43:55|0.075627
04:43:56|0.075627
04:43:56|0.075627
04:43:57|0.075627
04:43:58|0.075631
04:44:00|0.075629
04:44:00|0.075625
04:44:02|0.07562
04:44:04|0.075623
04:44:04|0.075622
04:44:05|0.075645
04:44:06|0.075697
04:44:07|0.075701
04:44:07|0.075703
04:44:08|0.075703
04:44:09|0.075691
04:44:09|0.075698
04:44:10|0.07569
04:44:11|0.07569
04:44:11|0.07569
04:44:12|0.07569
04:44:14|0.07569
04:44:14|0.07569
04:44:15|0.07569
04:44:16|0.075671
04:44:17|0.075668
04:44:17|0.075668
04:44:19|0.075673
04:44:20|0.075673
04:44:21|0.075666
04:44:22|0.075668
04:44:22|0.07567
04:44:24|0.07567
04:44:25|0.075677
04:44:25|0.075681
04:44:26|0.075676
04:44:27|0.075676
04:44:28|0.075676
04:44:29|0.075673
04:44:29|0.075675
04:44:30|0.075686
04:44:30|0.075688
04:44:32|0.075688
04:44:33|0.075698
04:44:34|0.0757
04:44:36|0.075692
04:44:37|0.075692
04:44:38|0.07567
04:44:40|0.07567
04:44:41|0.07567
04:44:43|0.075672
04:44:44|0.075669
04:44:45|0.075669
04:44:46|0.075673
04:44:47|0.075673
04:44:48|0.075682
04:44:48|0.075691
04:44:50|0.075708
04:44:51|0.075727
04:44:51|0.075705
04:44:52|0.075705
04:44:53|0.075683
04:44:54|0.075695
04:44:54|0.075695
04:44:55|0.075695
04:44:56|0.075695
04:44:56|0.075695
04:44:57|0.075695
04:44:58|0.075695
04:44:59|0.075674
04:44:59|0.075674
04:45:00|0.075674
04:45:01|0.075683
04:45:02|0.075683
04:45:03|0.075668
04:45:04|0.075679
04:45:05|0.075678
04:45:05|0.075678
04:45:06|0.075684
04:45:07|0.075687
04:45:08|0.075687
04:45:09|0.075687
04:45:09|0.075687
04:45:10|0.075687
04:45:11|0.075687
04:45:12|0.075702
04:45:13|0.075702
04:45:14|0.075715
04:45:15|0.075733
04:45:15|0.075733
04:45:16|0.075733
04:45:17|0.075733
04:45:17|0.075735
04:45:18|0.075738
04:45:19|0.075738
04:45:19|0.075737
04:45:20|0.075738
04:45:21|0.075736
04:45:22|0.075736
04:45:22|0.075736
04:45:23|0.075736
04:45:23|0.075731
04:45:24|0.075729
04:45:25|0.07573
04:45:26|0.075739
04:45:27|0.075739
04:45:27|0.075739
04:45:28|0.07574
04:45:29|0.075741
04:45:30|0.075741
04:45:31|0.075766
04:45:33|0.075783
04:45:35|0.075786
04:45:36|0.075786
04:45:37|0.075786
04:45:37|0.07578
04:45:39|0.075777
04:45:40|0.07578
04:45:41|0.075781
04:45:42|0.075787
04:45:44|0.075781
04:45:45|0.07578
04:45:46|0.075776
04:45:47|0.075766
04:45:48|0.075766
04:45:49|0.075766
04:45:50|0.075766
04:45:52|0.075768
04:45:52|0.075768
04:45:53|0.075764
04:45:54|0.075764
04:45:55|0.075764
04:45:55|0.075763
04:45:56|0.075763
04:45:57|0.07576
04:45:58|0.075764
04:45:58|0.075764
04:45:59|0.075776
04:45:59|0.075764
04:46:00|0.075764
04:46:01|0.075778
04:46:02|0.075771
04:46:03|0.075757
04:46:04|0.075768
04:46:04|0.075771
04:46:05|0.075771
04:46:06|0.07576
04:46:06|0.075767
04:46:07|0.075767
04:46:08|0.075769
04:46:08|0.075763
04:46:09|0.075763
04:46:10|0.075769
04:46:11|0.075784
04:46:12|0.075784
04:46:12|0.075751
04:46:13|0.075759
04:46:14|0.075751
04:46:15|0.075749
04:46:16|0.075749
04:46:17|0.075762
04:46:18|0.075762
04:46:19|0.075746
04:46:19|0.075746
04:46:20|0.075746
04:46:20|0.075753
04:46:21|0.075753
04:46:22|0.075753
04:46:23|0.075753
04:46:23|0.075755
04:46:24|0.075755
04:46:24|0.075755
04:46:25|0.075755
04:46:26|0.075755
04:46:27|0.075755
04:46:27|0.075755
04:46:28|0.075758
04:46:29|0.075758
04:46:30|0.075753
04:46:31|0.075761
04:46:31|0.075761
04:46:32|0.075747
04:46:33|0.075735
04:46:34|0.075739
04:46:35|0.075738
04:46:37|0.075738
04:46:38|0.075724
04:46:39|0.075717
04:46:40|0.075703
04:46:41|0.075705
04:46:42|0.075705
04:46:43|0.075707
04:46:44|0.075707
04:46:45|0.075707
04:46:46|0.075719
04:46:47|0.075719
04:46:48|0.075719
04:46:49|0.075725
04:46:49|0.075725
04:46:50|0.075725
04:46:51|0.075703
04:46:52|0.075703
04:46:52|0.075703
04:46:53|0.075721
04:46:54|0.075728
04:46:55|0.075722
04:46:56|0.075713
04:46:56|0.075713
04:46:57|0.075719
04:46:58|0.075706
04:46:59|0.075701
04:46:59|0.075701
04:47:00|0.075698
04:47:02|0.075707
04:47:03|0.075707
04:47:05|0.075699
04:47:05|0.075699
04:47:06|0.075699
04:47:07|0.075698
04:47:08|0.075698
04:47:08|0.075704
04:47:09|0.075704
04:47:10|0.075704
04:47:11|0.075702
04:47:11|0.075702
04:47:12|0.075697
04:47:13|0.075695
04:47:14|0.075695
04:47:15|0.075695
04:47:15|0.075695
04:47:16|0.075692
04:47:17|0.075692
04:47:18|0.075691
04:47:18|0.075691
04:47:19|0.075675
04:47:20|0.075675
04:47:21|0.075688
04:47:22|0.075685
04:47:23|0.075685
04:47:23|0.075685
04:47:24|0.075692
04:47:25|0.07568
04:47:25|0.07568
04:47:26|0.075678
04:47:27|0.075687
04:47:28|0.075687
04:47:28|0.075687
04:47:29|0.075686
04:47:30|0.075686
04:47:31|0.075686
04:47:32|0.075686
04:47:33|0.075682
04:47:33|0.075684
04:47:33|0.075684
04:47:35|0.075684
04:47:37|0.075684
04:47:38|0.075684
04:47:39|0.075679
04:47:40|0.075687
04:47:41|0.075687
04:47:42|0.075687
04:47:43|0.075691
04:47:44|0.075694
04:47:46|0.075687
04:47:47|0.075685
04:47:48|0.075685
04:47:49|0.075687
04:47:50|0.075687
04:47:51|0.075687
04:47:51|0.075687
04:47:52|0.075687
04:47:53|0.075686
04:47:54|0.075686
04:47:54|0.075686
04:47:55|0.075686
04:47:56|0.075686
04:47:56|0.075686
04:47:57|0.075686
04:47:58|0.075686
04:47:58|0.075686
04:47:59|0.075686
04:48:00|0.075686
04:48:01|0.075686
04:48:02|0.075686
04:48:03|0.075686
04:48:04|0.075686
04:48:04|0.075686
04:48:05|0.075686
04:48:06|0.075686
04:48:07|0.075686
04:48:08|0.075686
04:48:10|0.075686
04:48:10|0.075679
04:48:11|0.075679
04:48:12|0.07568
04:48:13|0.07568
04:48:13|0.07568
04:48:14|0.07568
04:48:15|0.07568
04:48:16|0.07568
04:48:16|0.07568
04:48:17|0.075679
04:48:18|0.07568
04:48:19|0.07568
04:48:19|0.07568
04:48:20|0.07568
04:48:21|0.07568
04:48:21|0.075674
04:48:22|0.075664
04:48:23|0.075664
04:48:24|0.07568
04:48:24|0.075671
04:48:25|0.075667
04:48:26|0.075653
04:48:27|0.075653
04:48:27|0.075653
04:48:28|0.075653
04:48:29|0.075653
04:48:30|0.07566
04:48:31|0.075661
04:48:32|0.075661
04:48:32|0.075667
04:48:33|0.075667
04:48:34|0.075663
04:48:35|0.075663
04:48:37|0.075652
04:48:38|0.075648
04:48:39|0.075646
04:48:40|0.075653
04:48:41|0.075653
04:48:42|0.075655
04:48:43|0.075656
04:48:44|0.075667
04:48:46|0.075661
04:48:46|0.075661
04:48:47|0.075661
04:48:49|0.075666
04:48:50|0.075666
04:48:51|0.075666
04:48:52|0.075653
04:48:54|0.075642
04:48:55|0.075646
04:48:56|0.075642
04:48:57|0.075649
04:48:58|0.075649
04:48:59|0.075646
04:49:00|0.075646
04:49:00|0.075651
04:49:01|0.075651
04:49:02|0.075651
04:49:03|0.075651
04:49:03|0.075651
04:49:04|0.075651
04:49:05|0.075651
04:49:06|0.075651
04:49:06|0.075651
04:49:07|0.075641
04:49:08|0.075641
04:49:09|0.075641
04:49:09|0.075641
04:49:10|0.075641
04:49:11|0.075642
04:49:11|0.075642
04:49:12|0.075639
04:49:12|0.075639
04:49:13|0.075639
04:49:13|0.075635
04:49:14|0.075635
04:49:15|0.075635
04:49:16|0.075628
04:49:16|0.075628
04:49:17|0.075628
04:49:18|0.075628
04:49:18|0.075628
04:49:19|0.075628
04:49:20|0.075628
04:49:20|0.075628
04:49:21|0.075628
04:49:22|0.075628
04:49:23|0.075632
04:49:23|0.075629
04:49:24|0.075629
04:49:24|0.07562
04:49:25|0.07562
04:49:26|0.07562
04:49:26|0.075623
04:49:26|0.075619
04:49:27|0.07562
04:49:28|0.07562
04:49:29|0.075619
04:49:30|0.075619
04:49:30|0.075619
04:49:31|0.07562
04:49:31|0.07562
04:49:32|0.07562
04:49:33|0.07562
04:49:34|0.07562
04:49:35|0.07562
04:49:35|0.07562
04:49:37|0.075641
04:49:39|0.075653
04:49:39|0.075644
04:49:41|0.07565
04:49:41|0.075647
04:49:43|0.075647
04:49:44|0.07564
04:49:45|0.075651
04:49:46|0.075646
04:49:47|0.075646
04:49:47|0.075644
04:49:48|0.075644
04:49:50|0.075644
04:49:51|0.075644
04:49:51|0.075641
04:49:52|0.075641
04:49:53|0.075642
04:49:54|0.075643
04:49:54|0.075643
04:49:55|0.075643
04:49:55|0.075643
04:49:56|0.075635
04:49:57|0.075635
04:49:58|0.075635
04:49:59|0.075621
04:50:00|0.075621
04:50:01|0.07562
04:50:01|0.07562
04:50:02|0.07562
04:50:02|0.075622
04:50:03|0.075622
04:50:04|0.075622
04:50:06|0.075625
04:50:07|0.075629
04:50:08|0.075633
04:50:09|0.075633
04:50:09|0.075621
04:50:10|0.075621
04:50:11|0.075621
04:50:12|0.075645
04:50:13|0.075645
04:50:14|0.075641
04:50:15|0.075645
04:50:15|0.075645
04:50:17|0.075645
04:50:17|0.075645
04:50:18|0.075645
04:50:20|0.075645
04:50:21|0.075645
04:50:21|0.075645
04:50:22|0.075645
04:50:22|0.075645
04:50:23|0.075642
04:50:23|0.075642
04:50:24|0.075641
04:50:24|0.075641
04:50:25|0.075642
04:50:25|0.075642
04:50:26|0.075641
04:50:27|0.075641
04:50:28|0.075641
04:50:28|0.07564
04:50:29|0.075642
04:50:30|0.075642
04:50:30|0.075648
04:50:31|0.075648
04:50:31|0.075648
04:50:32|0.075648
04:50:33|0.075653
04:50:34|0.075629
04:50:34|0.075638
04:50:35|0.075638
04:50:36|0.075634
04:50:36|0.075634
04:50:37|0.075634
04:50:39|0.075634
04:50:40|0.075641
04:50:41|0.07564
04:50:42|0.075642
04:50:43|0.075642
04:50:43|0.075644
04:50:45|0.075644
04:50:46|0.075646
04:50:46|0.075642
04:50:48|0.075649
04:50:48|0.075648
04:50:49|0.075648
04:50:50|0.075648
04:50:51|0.075648
04:50:52|0.075639
04:50:52|0.075639
04:50:54|0.075637
04:50:55|0.075628
04:50:56|0.075634
04:50:56|0.075634
04:50:57|0.075634
04:50:58|0.075634
04:50:59|0.075634
04:51:00|0.075634
04:51:01|0.075634
04:51:01|0.075642
04:51:02|0.075642
04:51:03|0.075642
04:51:05|0.075647
04:51:06|0.075648
04:51:06|0.075648
04:51:07|0.075647
04:51:07|0.075647
04:51:08|0.075647
04:51:08|0.075647
04:51:09|0.075647
04:51:10|0.075647
04:51:11|0.075651
04:51:11|0.075651
04:51:12|0.075651
04:51:13|0.075647
04:51:13|0.075646
04:51:14|0.075646
04:51:15|0.075646
04:51:16|0.075646
04:51:16|0.075646
04:51:17|0.075646
04:51:18|0.075646
04:51:19|0.075645
04:51:19|0.075645
04:51:20|0.075645
04:51:21|0.075645
04:51:21|0.075646
04:51:22|0.075646
04:51:23|0.075646
04:51:23|0.07565
04:51:24|0.07565
04:51:25|0.07565
04:51:26|0.07565
04:51:27|0.075665
04:51:27|0.075664
04:51:28|0.075664
04:51:28|0.075664
04:51:29|0.075664
04:51:29|0.075663
04:51:30|0.075676
04:51:31|0.075676
04:51:32|0.075669
04:51:32|0.075668
04:51:33|0.075668
04:51:34|0.075668
04:51:35|0.075671
04:51:36|0.075675
04:51:36|0.075675
04:51:37|0.075675
04:51:38|0.075675
04:51:39|0.075674
04:51:41|0.07567
04:51:43|0.075662
04:51:45|0.075662
04:51:45|0.075663
04:51:46|0.075663
04:51:47|0.075662
04:51:48|0.075659
04:51:49|0.075654
04:51:50|0.075654
04:51:52|0.075675
04:51:52|0.075674
04:51:53|0.075668
04:51:54|0.075668
04:51:55|0.075668
04:51:55|0.075669
04:51:56|0.075669
04:51:57|0.075669
04:51:58|0.075661
04:51:59|0.075661
04:51:59|0.075661
04:52:00|0.075661
04:52:01|0.075661
04:52:01|0.075661
04:52:02|0.075665
04:52:03|0.075669
04:52:04|0.075664
04:52:05|0.075667
04:52:06|0.07566
04:52:06|0.07566
04:52:07|0.075662
04:52:08|0.075662
04:52:09|0.07566
04:52:09|0.075653
04:52:10|0.075653
04:52:11|0.075657
04:52:12|0.075657
04:52:13|0.075657
04:52:14|0.075657
04:52:15|0.075657
04:52:16|0.075657
04:52:17|0.075657
04:52:18|0.075657
04:52:18|0.075659
04:52:19|0.075659
04:52:20|0.075659
04:52:20|0.075659
04:52:21|0.075657
04:52:22|0.075657
04:52:23|0.075657
04:52:24|0.075657
04:52:24|0.075661
04:52:25|0.075662
04:52:26|0.07566
04:52:27|0.07566
04:52:28|0.07566
04:52:29|0.07566
04:52:29|0.07566
04:52:30|0.075651
04:52:30|0.075651
04:52:31|0.075651
04:52:32|0.075654
04:52:33|0.075654
04:52:34|0.075654
04:52:35|0.075654
04:52:36|0.075654
04:52:36|0.075654
04:52:37|0.075652
04:52:38|0.075652
04:52:39|0.075652
04:52:40|0.07565
04:52:42|0.075646
04:52:43|0.075646
04:52:44|0.075646
04:52:44|0.075656
04:52:45|0.07565
04:52:46|0.07565
04:52:47|0.075652
04:52:47|0.075662
04:52:48|0.075662
04:52:49|0.075664
04:52:50|0.075661
04:52:50|0.075656
04:52:51|0.075656
04:52:52|0.075656
04:52:53|0.075655
04:52:54|0.075653
04:52:55|0.075653
04:52:56|0.075653
04:52:56|0.075653
04:52:58|0.075657
04:52:58|0.075661
04:52:59|0.075652
04:53:00|0.075652
04:53:01|0.075652
04:53:01|0.075652
04:53:02|0.075652
04:53:03|0.075648
04:53:04|0.075648
04:53:05|0.075648
04:53:06|0.075648
04:53:07|0.075649
04:53:08|0.075649
04:53:08|0.075649
04:53:09|0.075649
04:53:09|0.075646
04:53:10|0.075646
04:53:12|0.075655
04:53:12|0.075655
04:53:13|0.075655
04:53:14|0.075651
04:53:15|0.075651
04:53:16|0.075647
04:53:17|0.075648
04:53:17|0.075642
04:53:18|0.075642
04:53:19|0.075651
04:53:20|0.075647
04:53:21|0.075649
04:53:21|0.075649
04:53:22|0.075647
04:53:23|0.075647
04:53:23|0.075647
04:53:24|0.075647
04:53:24|0.075647
04:53:25|0.075647
04:53:26|0.075647
04:53:27|0.075647
04:53:27|0.075651
04:53:28|0.075651
04:53:29|0.075649
04:53:29|0.075649
04:53:30|0.075649
04:53:31|0.075649
04:53:32|0.075649
04:53:33|0.075645
04:53:33|0.075645
04:53:34|0.075645
04:53:35|0.075645
04:53:36|0.075645
04:53:36|0.075645
04:53:37|0.075643
04:53:38|0.075643
04:53:39|0.075643
04:53:39|0.075643
04:53:41|0.075651
04:53:43|0.075656
04:53:44|0.075656
04:53:45|0.075643
04:53:46|0.075643
04:53:47|0.075642
04:53:48|0.075637
04:53:48|0.075637
04:53:49|0.075642
04:53:50|0.075643
04:53:51|0.075644
04:53:51|0.075645
04:53:52|0.075645
04:53:53|0.075638
04:53:54|0.075642
04:53:54|0.075645
04:53:55|0.075645
04:53:56|0.075645
04:53:57|0.07565
04:53:58|0.07565
04:53:59|0.07565
04:54:00|0.07565
04:54:01|0.07566
04:54:02|0.07566
04:54:03|0.075645
04:54:04|0.075654
04:54:04|0.075654
04:54:05|0.075658
04:54:06|0.075658
04:54:07|0.075658
04:54:08|0.07565
04:54:09|0.075653
04:54:10|0.075653
04:54:11|0.075657
04:54:12|0.075657
04:54:12|0.075654
04:54:13|0.075654
04:54:14|0.075644
04:54:14|0.075644
04:54:15|0.075644
04:54:16|0.075644
04:54:17|0.075644
04:54:18|0.075644
04:54:18|0.075644
04:54:19|0.075644
04:54:19|0.075644
04:54:20|0.075647
04:54:21|0.075647
04:54:22|0.075647
04:54:22|0.075642
04:54:23|0.075617
04:54:24|0.075617
04:54:25|0.075617
04:54:25|0.075617
04:54:26|0.075619
04:54:27|0.075619
04:54:28|0.075619
04:54:28|0.075619
04:54:29|0.075619
04:54:31|0.075619
04:54:31|0.075622
04:54:32|0.075622
04:54:33|0.075619
04:54:34|0.075619
04:54:34|0.075624
04:54:35|0.075626
04:54:36|0.075626
04:54:36|0.075626
04:54:37|0.075626
04:54:38|0.075626
04:54:39|0.075626
04:54:39|0.075626
04:54:40|0.075626
04:54:41|0.075622
04:54:43|0.075615
04:54:45|0.075611
04:54:45|0.075612
04:54:47|0.075612
04:54:48|0.075613
04:54:49|0.075613
04:54:50|0.075613
04:54:51|0.075613
04:54:51|0.075614
04:54:52|0.075614
04:54:53|0.07561
04:54:54|0.075612
04:54:55|0.075612
04:54:55|0.075612
04:54:56|0.075616
04:54:57|0.075618
04:54:58|0.075616
04:54:58|0.075616
04:54:59|0.075615
04:55:00|0.075615
04:55:00|0.075615
04:55:01|0.075615
04:55:02|0.075614
04:55:03|0.075614
04:55:04|0.075614
04:55:04|0.075617
04:55:05|0.075618
04:55:05|0.075618
04:55:06|0.075615
04:55:07|0.075615
04:55:08|0.075611
04:55:09|0.07561
04:55:09|0.075617
04:55:11|0.075617
04:55:12|0.075619
04:55:13|0.075611
04:55:14|0.07561
04:55:14|0.07561
04:55:15|0.07561
04:55:16|0.07561
04:55:17|0.075608
04:55:18|0.075608
04:55:19|0.075608
04:55:19|0.075608
04:55:20|0.075607
04:55:21|0.075607
04:55:22|0.075607
04:55:22|0.075607
04:55:23|0.075607
04:55:23|0.075607
04:55:24|0.075607
04:55:25|0.075607
04:55:25|0.075607
04:55:26|0.075607
04:55:27|0.075607
04:55:27|0.075607
04:55:28|0.075607
04:55:30|0.075607
04:55:30|0.075607
04:55:31|0.075607
04:55:32|0.075607
04:55:33|0.075607
04:55:34|0.075607
04:55:34|0.075607
04:55:35|0.075607
04:55:36|0.075607
04:55:38|0.075607
04:55:38|0.075607
04:55:39|0.075607
04:55:40|0.075606
04:55:40|0.075606
04:55:41|0.075606
04:55:42|0.075607
04:55:44|0.075606
04:55:45|0.075601
04:55:45|0.075594
04:55:46|0.075592
04:55:47|0.075592
04:55:48|0.075592
04:55:50|0.075595
04:55:52|0.075592
04:55:52|0.075592
04:55:53|0.075583
04:55:55|0.075586
04:55:56|0.075586
04:55:57|0.075586
04:55:58|0.075586
04:55:59|0.075584
04:56:00|0.075583
04:56:00|0.075584
04:56:01|0.075583
04:56:02|0.075583
04:56:03|0.075565
04:56:04|0.075564
04:56:05|0.075564
04:56:05|0.075564
04:56:06|0.075568
04:56:07|0.075568
04:56:07|0.075568
04:56:09|0.075568
04:56:10|0.075583
04:56:11|0.075585
04:56:12|0.075582
04:56:12|0.075575
04:56:13|0.075576
04:56:13|0.075576
04:56:14|0.075576
04:56:15|0.075574
04:56:15|0.075574
04:56:16|0.075572
04:56:17|0.075566
04:56:18|0.075566
04:56:19|0.075565
04:56:19|0.075565
04:56:20|0.075565
04:56:20|0.075565
04:56:21|0.075565
04:56:22|0.075565
04:56:23|0.075565
04:56:24|0.075565
04:56:24|0.075565
04:56:25|0.075565
04:56:25|0.075565
04:56:26|0.075565
04:56:27|0.075565
04:56:28|0.075564
04:56:28|0.075564
04:56:29|0.075564
04:56:30|0.075564
04:56:30|0.075564
04:56:31|0.075564
04:56:32|0.075565
04:56:32|0.075565
04:56:33|0.075565
04:56:34|0.075565
04:56:35|0.075565
04:56:35|0.075549
04:56:37|0.075545
04:56:38|0.075545
04:56:39|0.075545
04:56:39|0.075545
04:56:40|0.075544
04:56:41|0.075544
04:56:42|0.07555
04:56:42|0.07555
04:56:43|0.07555
04:56:45|0.075544
04:56:46|0.075543
04:56:47|0.075544
04:56:48|0.075544
04:56:49|0.075543
04:56:50|0.075543
04:56:51|0.075543
04:56:52|0.075543
04:56:52|0.075543
04:56:54|0.075534
04:56:55|0.075534
04:56:55|0.075537
04:56:56|0.075537
04:56:57|0.075537
04:56:59|0.075535
04:57:00|0.075535
04:57:01|0.075532
04:57:02|0.07554
04:57:03|0.075537
04:57:05|0.075537
04:57:06|0.075532
04:57:06|0.075537
04:57:07|0.075537
04:57:08|0.075537
04:57:09|0.075537
04:57:09|0.075537
04:57:11|0.075536
04:57:12|0.075543
04:57:13|0.075543
04:57:13|0.075544
04:57:14|0.075544
04:57:15|0.075546
04:57:16|0.075546
04:57:16|0.075549
04:57:17|0.075549
04:57:18|0.075549
04:57:19|0.075549
04:57:19|0.075545
04:57:20|0.075536
04:57:20|0.075536
04:57:21|0.075536
04:57:22|0.075538
04:57:22|0.075538
04:57:23|0.075538
04:57:24|0.075538
04:57:25|0.075539
04:57:25|0.075562
04:57:26|0.075555
04:57:27|0.07554
04:57:28|0.075552
04:57:29|0.075544
04:57:30|0.075544
04:57:30|0.075544
04:57:31|0.075556
04:57:33|0.075557
04:57:34|0.075528
04:57:34|0.075539
04:57:35|0.075539
04:57:36|0.075539
04:57:36|0.075531
04:57:37|0.075531
04:57:38|0.075531
04:57:38|0.07553
04:57:39|0.07553
04:57:40|0.07553
04:57:41|0.075522
04:57:41|0.075522
04:57:42|0.075522
04:57:43|0.075523
04:57:44|0.07552
04:57:45|0.075483
04:57:46|0.075474
04:57:48|0.075454
04:57:49|0.075487
04:57:50|0.075483
04:57:51|0.075484
04:57:52|0.075484
04:57:54|0.075493
04:57:55|0.075496
04:57:55|0.075496
04:57:57|0.07548
04:57:58|0.075486
04:57:58|0.075486
04:57:59|0.075487
04:58:00|0.075479
04:58:01|0.075479
04:58:03|0.075486
04:58:04|0.075486
04:58:04|0.075486
04:58:05|0.075494
04:58:06|0.075477
04:58:07|0.075474
04:58:08|0.075486
04:58:09|0.075486
04:58:10|0.075486
04:58:11|0.075485
04:58:12|0.075488
04:58:12|0.075482
04:58:13|0.075483
04:58:14|0.075481
04:58:15|0.075481
04:58:16|0.075481
04:58:17|0.075481
04:58:18|0.075481
04:58:18|0.075461
04:58:19|0.075461
04:58:20|0.075461
04:58:21|0.075461
04:58:21|0.075456
04:58:22|0.075456
04:58:23|0.075459
04:58:24|0.075456
04:58:24|0.075456
04:58:25|0.075456
04:58:26|0.075456
04:58:27|0.075443
04:58:28|0.075442
04:58:28|0.075442
04:58:29|0.075443
04:58:30|0.075447
04:58:30|0.075441
04:58:31|0.075439
04:58:32|0.075438
04:58:32|0.075438
04:58:33|0.075438
04:58:33|0.075433
04:58:34|0.075433
04:58:35|0.075433
04:58:36|0.075431
04:58:37|0.075431
04:58:37|0.075431
04:58:38|0.075431
04:58:39|0.075432
04:58:40|0.075432
04:58:41|0.075439
04:58:41|0.075425
04:58:42|0.075425
04:58:43|0.075425
04:58:43|0.075416
04:58:44|0.075384
04:58:46|0.075364
04:58:48|0.075399
04:58:48|0.075407
04:58:50|0.075407
04:58:52|0.075407
04:58:53|0.075399
04:58:54|0.075392
04:58:55|0.075392
04:58:56|0.075372
04:58:57|0.075375
04:58:58|0.075372
04:58:59|0.075372
04:59:00|0.075371
04:59:01|0.075366
04:59:02|0.075362
04:59:03|0.075362
04:59:03|0.075361
04:59:04|0.075361
04:59:05|0.07536
04:59:07|0.075358
04:59:08|0.075371
04:59:09|0.075371
04:59:09|0.07538
04:59:10|0.075399
04:59:11|0.075399
04:59:12|0.075391
04:59:13|0.075391
04:59:13|0.07541
04:59:14|0.0754
04:59:15|0.075378
04:59:16|0.075381
04:59:17|0.075357
04:59:18|0.07536
04:59:19|0.075357
04:59:19|0.075353
04:59:20|0.075353
04:59:20|0.075355
04:59:21|0.075355
04:59:22|0.075355
04:59:23|0.075353
04:59:23|0.075353
04:59:24|0.075353
04:59:25|0.075353
04:59:25|0.075361
04:59:26|0.075369
04:59:27|0.075369
04:59:28|0.075388
04:59:28|0.075381
04:59:29|0.075381
04:59:30|0.075381
04:59:30|0.07538
04:59:31|0.075379
04:59:32|0.075379
04:59:33|0.075373
04:59:33|0.075408
04:59:34|0.075423
04:59:35|0.075412
04:59:36|0.07541
04:59:37|0.075412
04:59:37|0.075411
04:59:38|0.075417
04:59:38|0.075417
04:59:39|0.075417
04:59:41|0.075417
04:59:41|0.075392
04:59:42|0.075392
04:59:43|0.07539
04:59:44|0.075377
04:59:45|0.075401
04:59:45|0.075401
04:59:46|0.075401
04:59:48|0.075396
04:59:49|0.075389
04:59:51|0.075389
04:59:52|0.075397
04:59:53|0.075403
04:59:54|0.075403
04:59:55|0.075403
04:59:56|0.075403
04:59:56|0.075403
04:59:57|0.075403
04:59:58|0.075402
04:59:59|0.07539
05:00:00|0.075386
05:00:01|0.075391
05:00:02|0.075396
05:00:03|0.075394
05:00:04|0.075391
05:00:05|0.075391
05:00:05|0.075386
05:00:06|0.075393
05:00:07|0.075393
05:00:07|0.075352
05:00:08|0.075342
05:00:09|0.075345
05:00:10|0.07535
05:00:11|0.07535
05:00:11|0.07535
05:00:12|0.07535
05:00:13|0.075383
05:00:13|0.075386
05:00:14|0.075381
05:00:15|0.075381
05:00:16|0.075401
05:00:16|0.075388
05:00:17|0.075388
05:00:18|0.075398
05:00:19|0.075404
05:00:20|0.075409
05:00:20|0.07541
05:00:21|0.07541
05:00:22|0.075409
05:00:22|0.075409
05:00:23|0.075409
05:00:24|0.07541
05:00:25|0.075409
05:00:26|0.075409
05:00:27|0.075407
05:00:27|0.075392
05:00:28|0.075391
05:00:29|0.075391
05:00:30|0.075388
05:00:31|0.075394
05:00:31|0.075394
05:00:32|0.075394
05:00:33|0.075387
05:00:34|0.075387
05:00:34|0.075373
05:00:35|0.075372
05:00:35|0.075372
05:00:36|0.075372
05:00:37|0.075372
05:00:38|0.075359
05:00:38|0.075357
05:00:39|0.075357
05:00:40|0.075363
05:00:40|0.075362
05:00:41|0.075362
05:00:41|0.075365
05:00:42|0.075365
05:00:43|0.075373
05:00:44|0.075373
05:00:44|0.075373
05:00:45|0.075373
05:00:45|0.075361
05:00:46|0.075368
05:00:46|0.075388
05:00:48|0.075382
05:00:50|0.075382
05:00:52|0.075389
05:00:53|0.075383
05:00:55|0.075383
05:00:57|0.075409
05:00:58|0.07541
05:00:59|0.07541
05:01:00|0.07541
05:01:01|0.07541
05:01:01|0.07541
05:01:02|0.075409
05:01:03|0.075409
05:01:04|0.075409
05:01:05|0.075409
05:01:06|0.075409
05:01:07|0.075409
05:01:08|0.075408
05:01:09|0.075404
05:01:10|0.075409
05:01:10|0.075403
05:01:11|0.075401
05:01:11|0.075401
05:01:12|0.075401
05:01:13|0.075415
05:01:13|0.07542
05:01:14|0.07542
05:01:15|0.075416
05:01:16|0.075416
05:01:18|0.075416
05:01:19|0.075416
05:01:19|0.075438
05:01:20|0.075438
05:01:20|0.075438
05:01:22|0.075438
05:01:22|0.075446
05:01:23|0.07545
05:01:24|0.07546
05:01:25|0.075461
05:01:25|0.075461
05:01:26|0.075461
05:01:26|0.075484
05:01:27|0.075484
05:01:28|0.075484
05:01:29|0.075463
05:01:30|0.075463
05:01:30|0.075472
05:01:31|0.075472
05:01:32|0.07545
05:01:33|0.07545
05:01:33|0.07545
05:01:34|0.07545
05:01:35|0.075447
05:01:36|0.075452
05:01:37|0.075452
05:01:37|0.075462
05:01:38|0.075462
05:01:38|0.075461
05:01:39|0.075464
05:01:40|0.075461
05:01:40|0.075461
05:01:41|0.075461
05:01:41|0.075461
05:01:42|0.075484
05:01:43|0.075479
05:01:44|0.075479
05:01:45|0.075484
05:01:45|0.075484
05:01:46|0.075484
05:01:47|0.075472
05:01:48|0.075472
05:01:49|0.075476
05:01:50|0.07546
05:01:51|0.07546
05:01:52|0.075451
05:01:53|0.07545
05:01:55|0.07545
05:01:56|0.075446
05:01:57|0.075446
05:01:57|0.075458
05:01:58|0.075453
05:02:00|0.075473
05:02:01|0.075464
05:02:02|0.075448
05:02:03|0.075433
05:02:04|0.075433
05:02:05|0.075441
05:02:06|0.075441
05:02:07|0.075432
05:02:08|0.075433
05:02:08|0.075433
05:02:09|0.075433
05:02:10|0.075433
05:02:11|0.075434
05:02:11|0.075434
05:02:12|0.075434
05:02:13|0.07543
05:02:14|0.07543
05:02:14|0.075433
05:02:15|0.07542
05:02:16|0.07542
05:02:17|0.07543
05:02:17|0.07543
05:02:18|0.075443
05:02:19|0.075442
05:02:20|0.075442
05:02:21|0.075426
05:02:22|0.075428
05:02:22|0.075445
05:02:23|0.075445
05:02:24|0.075442
05:02:25|0.075442
05:02:25|0.075442
05:02:26|0.075442
05:02:27|0.075442
05:02:28|0.075431
05:02:28|0.075431
05:02:29|0.075431
05:02:30|0.075431
05:02:31|0.07543
05:02:32|0.07543
05:02:32|0.07543
05:02:33|0.07543
05:02:34|0.075428
05:02:35|0.075428
05:02:35|0.075428
05:02:36|0.075428
05:02:37|0.075428
05:02:37|0.075428
05:02:38|0.075428
05:02:39|0.075393
05:02:41|0.075389
05:02:42|0.075403
05:02:42|0.075405
05:02:43|0.075405
05:02:44|0.075405
05:02:44|0.075404
05:02:45|0.0754
05:02:46|0.075396
05:02:47|0.075372
05:02:48|0.075369
05:02:48|0.075356
05:02:50|0.07536
05:02:51|0.075341
05:02:51|0.075341
05:02:52|0.075352
05:02:53|0.075356
05:02:53|0.075356
05:02:55|0.075356
05:02:56|0.075364
05:02:57|0.075344
05:02:58|0.075344
05:03:00|0.075344
05:03:02|0.075358
05:03:02|0.075361
05:03:04|0.075361
05:03:05|0.075366
05:03:06|0.075367
05:03:06|0.075364
05:03:07|0.075364
05:03:08|0.075363
05:03:09|0.075363
05:03:10|0.075363
05:03:12|0.075368
05:03:12|0.075375
05:03:13|0.075375
05:03:14|0.075375
05:03:15|0.075375
05:03:16|0.075375
05:03:16|0.075386
05:03:17|0.07538
05:03:18|0.07538
05:03:19|0.07538
05:03:20|0.075398
05:03:20|0.075398
05:03:21|0.075398
05:03:22|0.075397
05:03:22|0.0754
05:03:23|0.075396
05:03:24|0.075396
05:03:25|0.07541
05:03:25|0.07541
05:03:26|0.075422
05:03:27|0.075422
05:03:28|0.075422
05:03:29|0.075418
05:03:29|0.075425
05:03:30|0.075425
05:03:30|0.07543
05:03:31|0.075429
05:03:32|0.075414
05:03:33|0.075412
05:03:34|0.075412
05:03:35|0.075421
05:03:35|0.075419
05:03:36|0.075419
05:03:37|0.075415
05:03:39|0.075415
05:03:40|0.075423
05:03:41|0.075419
05:03:41|0.075416
05:03:42|0.075416
05:03:42|0.075416
05:03:43|0.075416
05:03:44|0.075416
05:03:44|0.075415
05:03:45|0.075415
05:03:46|0.075418
05:03:47|0.075416
05:03:48|0.075415
05:03:49|0.0754
05:03:49|0.07541
05:03:50|0.075406
05:03:52|0.075403
05:03:53|0.075407
05:03:54|0.075414
05:03:56|0.075414
05:03:56|0.07541
05:03:57|0.07541
05:03:58|0.07541
05:04:00|0.075418
05:04:01|0.075423
05:04:02|0.075423
05:04:03|0.075423
05:04:04|0.07543
05:04:05|0.07541
05:04:06|0.07541
05:04:07|0.075407
05:04:07|0.075401
05:04:08|0.075407
05:04:09|0.075408
05:04:10|0.075402
05:04:11|0.075402
05:04:11|0.075396
05:04:12|0.075405
05:04:13|0.075405
05:04:14|0.075399
05:04:15|0.075399
05:04:15|0.07542
05:04:16|0.07542
05:04:17|0.07542
05:04:17|0.075423
05:04:18|0.075416
05:04:19|0.075418
05:04:20|0.07542
05:04:21|0.075421
05:04:21|0.075419
05:04:22|0.075419
05:04:23|0.075413
05:04:25|0.075413
05:04:25|0.075411
05:04:26|0.075393
05:04:27|0.075395
05:04:28|0.075395
05:04:28|0.075393
05:04:29|0.075393
05:04:30|0.075391
05:04:31|0.075384
05:04:32|0.075379
05:04:33|0.075379
05:04:33|0.075383
05:04:34|0.075383
05:04:35|0.075336
05:04:36|0.075283
05:04:37|0.075282
05:04:37|0.075282
05:04:38|0.075265
05:04:39|0.075273
05:04:39|0.075257
05:04:40|0.075276
05:04:40|0.07532
05:04:41|0.075338
05:04:42|0.07537
05:04:43|0.075343
05:04:44|0.075355
05:04:44|0.075353
05:04:45|0.075353
05:04:46|0.075373
05:04:47|0.075368
05:04:48|0.075373
05:04:49|0.075385
05:04:49|0.075385
05:04:50|0.075389
05:04:52|0.075359
05:04:53|0.07537
05:04:55|0.075363
05:04:57|0.07535
05:04:58|0.075327
05:04:59|0.075344
05:05:00|0.075344
05:05:02|0.075357
05:05:03|0.075349
05:05:04|0.075385
05:05:05|0.075383
05:05:05|0.075397
05:05:07|0.075397
05:05:08|0.075387
05:05:09|0.075352
05:05:10|0.075392
05:05:11|0.075374
05:05:12|0.075392
05:05:13|0.075392
05:05:14|0.075399
05:05:15|0.075395
05:05:15|0.075403
05:05:16|0.075403
05:05:17|0.07541
05:05:18|0.075413
05:05:19|0.075406
05:05:20|0.075405
05:05:20|0.075399
05:05:21|0.075382
05:05:22|0.075382
05:05:23|0.07539
05:05:23|0.075407
05:05:24|0.075407
05:05:25|0.075407
05:05:25|0.075396
05:05:26|0.075396
05:05:27|0.075417
05:05:28|0.075395
05:05:29|0.075395
05:05:29|0.075406
05:05:30|0.075401
05:05:30|0.075403
05:05:31|0.075393
05:05:33|0.075393
05:05:33|0.075393
05:05:34|0.075393
05:05:35|0.075381
05:05:36|0.075382
05:05:37|0.075378
05:05:37|0.075373
05:05:38|0.075367
05:05:39|0.07535
05:05:40|0.07536
05:05:41|0.075355
05:05:41|0.075355
05:05:42|0.075355
05:05:43|0.075355
05:05:43|0.075355
05:05:44|0.075338
05:05:45|0.075338
05:05:45|0.075332
05:05:46|0.075326
05:05:47|0.075326
05:05:47|0.075326
05:05:48|0.075326
05:05:48|0.07534
05:05:49|0.075339
05:05:50|0.075332
05:05:51|0.075348
05:05:51|0.075347
05:05:53|0.075348
05:05:53|0.075356
05:05:55|0.075358
05:05:56|0.075369
05:05:57|0.075369
05:05:59|0.075384
05:06:00|0.075382
05:06:01|0.075397
05:06:02|0.075392
05:06:03|0.075402
05:06:04|0.075388
05:06:04|0.075386
05:06:05|0.075386
05:06:06|0.075386
05:06:07|0.075386
05:06:08|0.075386
05:06:09|0.075386
05:06:10|0.075386
05:06:12|0.075386
05:06:12|0.07538
05:06:13|0.075347
05:06:14|0.075353
05:06:15|0.075353
05:06:16|0.075361
05:06:17|0.075348
05:06:17|0.075348
05:06:18|0.075348
05:06:19|0.07535
05:06:20|0.07535
05:06:21|0.07535
05:06:22|0.075343
05:06:23|0.075344
05:06:23|0.075342
05:06:24|0.075342
05:06:25|0.075334
05:06:25|0.075343
05:06:26|0.075343
05:06:27|0.075334
05:06:28|0.075334
05:06:28|0.075334
05:06:29|0.075334
05:06:29|0.075332
05:06:30|0.075334
05:06:31|0.075352
05:06:32|0.075353
05:06:32|0.075361
05:06:33|0.075361
05:06:34|0.075351
05:06:35|0.075362
05:06:36|0.075362
05:06:37|0.075362
05:06:38|0.075362
05:06:38|0.075359
05:06:39|0.075355
05:06:39|0.075352
05:06:40|0.075351
05:06:41|0.075351
05:06:41|0.075351
05:06:42|0.075356
05:06:43|0.075353
05:06:44|0.075353
05:06:45|0.075356
05:06:45|0.075354
05:06:46|0.07535
05:06:47|0.075351
05:06:47|0.075352
05:06:48|0.075352
05:06:49|0.075351
05:06:49|0.075351
05:06:50|0.075351
05:06:50|0.075351
05:06:52|0.075351
05:06:53|0.075349
05:06:54|0.075349
05:06:56|0.075344
05:06:58|0.075341
05:06:59|0.075341
05:07:00|0.075344
05:07:00|0.075357
05:07:02|0.075348
05:07:02|0.075344
05:07:03|0.075335
05:07:04|0.075343
05:07:05|0.07535
05:07:06|0.075355
05:07:08|0.075361
05:07:08|0.075361
05:07:09|0.075361
05:07:10|0.075364
05:07:11|0.075364
05:07:11|0.075364
05:07:12|0.075364
05:07:13|0.075364
05:07:13|0.075364
05:07:14|0.075364
05:07:15|0.075364
05:07:17|0.075364
05:07:18|0.075364
05:07:19|0.075364
05:07:20|0.075365
05:07:20|0.075363
05:07:21|0.075363
05:07:22|0.075366
05:07:23|0.075363
05:07:24|0.075366
05:07:25|0.075363
05:07:26|0.075361
05:07:26|0.075361
05:07:28|0.07536
05:07:29|0.07536
05:07:29|0.075358
05:07:31|0.075358
05:07:32|0.07536
05:07:33|0.075358
05:07:33|0.075355
05:07:34|0.075355
05:07:35|0.075357
05:07:36|0.075357
05:07:36|0.075337
05:07:37|0.075337
05:07:38|0.075346
05:07:39|0.075339
05:07:39|0.075337
05:07:40|0.075337
05:07:41|0.075337
05:07:42|0.075343
05:07:43|0.075343
05:07:43|0.075345
05:07:44|0.075345
05:07:46|0.075345
05:07:46|0.075348
05:07:47|0.075348
05:07:48|0.075348
05:07:49|0.075349
05:07:50|0.07534
05:07:50|0.07534
05:07:51|0.07534
05:07:52|0.075337
05:07:53|0.075329
05:07:53|0.075325
05:07:55|0.075326
05:07:56|0.075322
05:07:57|0.075322
05:07:58|0.075337
05:07:59|0.075335
05:08:00|0.075331
05:08:01|0.075322
05:08:01|0.075322
05:08:02|0.075321
05:08:03|0.075307
05:08:04|0.075316
05:08:05|0.075316
05:08:06|0.075323
05:08:07|0.075321
05:08:08|0.075312
05:08:08|0.075314
05:08:09|0.075314
05:08:10|0.075303
05:08:10|0.07532
05:08:11|0.075316
05:08:12|0.075314
05:08:13|0.075313
05:08:14|0.075313
05:08:14|0.075313
05:08:15|0.075314
05:08:16|0.075314
05:08:17|0.075314
05:08:18|0.075308
05:08:18|0.075304
05:08:19|0.075311
05:08:20|0.075313
05:08:21|0.075313
05:08:22|0.075314
05:08:22|0.075314
05:08:23|0.075326
05:08:24|0.075339
05:08:25|0.075332
05:08:26|0.075342
05:08:26|0.075344
05:08:27|0.075343
05:08:28|0.075343
05:08:29|0.075343
05:08:30|0.075328
05:08:31|0.075342
05:08:31|0.075332
05:08:33|0.075341
05:08:33|0.075356
05:08:34|0.07535
05:08:35|0.075351
05:08:36|0.075361
05:08:37|0.075386
05:08:38|0.075407
05:08:38|0.075407
05:08:39|0.075429
05:08:40|0.075409
05:08:41|0.075407
05:08:42|0.075407
05:08:42|0.075396
05:08:43|0.075362
05:08:44|0.0754
05:08:45|0.075426
05:08:46|0.075416
05:08:47|0.075416
05:08:47|0.075422
05:08:48|0.075415
05:08:48|0.075412
05:08:49|0.075394
05:08:50|0.075398
05:08:51|0.075386
05:08:51|0.075393
05:08:52|0.075393
05:08:52|0.075398
05:08:53|0.075386
05:08:54|0.0754
05:08:55|0.0754
05:08:56|0.0754
05:08:57|0.075386
05:08:58|0.075397
05:09:00|0.075392
05:09:01|0.075427
05:09:02|0.075382
05:09:03|0.075382
05:09:04|0.075343
05:09:05|0.07535
05:09:06|0.075366
05:09:07|0.075363
05:09:08|0.075378
05:09:09|0.075378
05:09:11|0.075383
05:09:11|0.075383
05:09:12|0.075381
05:09:14|0.075362
05:09:15|0.075348
05:09:16|0.075378
05:09:16|0.075378
05:09:17|0.075378
05:09:18|0.075378
05:09:18|0.0754
05:09:19|0.075378
05:09:20|0.075382
05:09:21|0.075388
05:09:23|0.075393
05:09:23|0.075381
05:09:24|0.075395
05:09:25|0.075454
05:09:26|0.075417
05:09:27|0.075436
05:09:27|0.075416
05:09:28|0.075407
05:09:28|0.075408
05:09:29|0.0754
05:09:30|0.075414
05:09:31|0.075421
05:09:32|0.075414
05:09:32|0.075414
05:09:34|0.075415
05:09:35|0.075415
05:09:36|0.075423
05:09:37|0.075404
05:09:37|0.075405
05:09:38|0.075393
05:09:40|0.075409
05:09:40|0.07542
05:09:42|0.075425
05:09:42|0.075424
05:09:43|0.075424
05:09:44|0.075422
05:09:45|0.075422
05:09:46|0.075422
05:09:46|0.075423
05:09:47|0.075423
05:09:48|0.075423
05:09:49|0.075423
05:09:50|0.075423
05:09:50|0.075413
05:09:51|0.075401
05:09:52|0.075408
05:09:52|0.075408
05:09:53|0.075417
05:09:54|0.075421
05:09:55|0.075415
05:09:55|0.075426
05:09:56|0.075409
05:09:58|0.075409
05:09:59|0.075418
05:10:01|0.075417
05:10:02|0.075418
05:10:03|0.075416
05:10:04|0.075417
05:10:05|0.075421
05:10:06|0.075421
05:10:07|0.07544
05:10:08|0.07544
05:10:08|0.07544
05:10:10|0.075436
05:10:11|0.075444
05:10:11|0.075444
05:10:12|0.075444
05:10:14|0.07544
05:10:15|0.07544
05:10:16|0.07545
05:10:17|0.075442
05:10:19|0.07544
05:10:20|0.075447
05:10:20|0.075446
05:10:21|0.075446
05:10:22|0.075441
05:10:23|0.075432
05:10:23|0.07542
05:10:24|0.075407
05:10:25|0.075415
05:10:26|0.075415
05:10:27|0.075411
05:10:27|0.075413
05:10:28|0.075395
05:10:29|0.075388
05:10:30|0.07539
05:10:31|0.075402
05:10:31|0.075396
05:10:32|0.075412
05:10:34|0.075395
05:10:34|0.075387
05:10:35|0.075395
05:10:36|0.07539
05:10:36|0.07539
05:10:37|0.075387
05:10:38|0.075386
05:10:38|0.075383
05:10:39|0.075382
05:10:39|0.075376
05:10:40|0.075377
05:10:41|0.075374
05:10:42|0.075372
05:10:42|0.075372
05:10:43|0.075382
05:10:44|0.075385
05:10:45|0.075387
05:10:45|0.075387
05:10:46|0.075388
05:10:47|0.075388
05:10:48|0.075392
05:10:48|0.075392
05:10:49|0.075392
05:10:50|0.075392
05:10:50|0.075398
05:10:51|0.075402
05:10:52|0.075404
05:10:53|0.075404
05:10:53|0.075411
05:10:54|0.075411
05:10:55|0.075398
05:10:55|0.075398
05:10:56|0.075399
05:10:57|0.075399
05:10:58|0.075399
05:11:00|0.075401
05:11:02|0.075398
05:11:03|0.075393
05:11:04|0.075392
05:11:05|0.075394
05:11:06|0.075394
05:11:06|0.075402
05:11:07|0.0754
05:11:08|0.0754
05:11:10|0.075382
05:11:11|0.075381
05:11:11|0.075388
05:11:12|0.075395
05:11:13|0.075392
05:11:14|0.075389
05:11:15|0.075387
05:11:15|0.075387
05:11:16|0.075375
05:11:17|0.075366
05:11:18|0.075367
05:11:19|0.075361
05:11:19|0.075357
05:11:20|0.075357
05:11:21|0.07536
05:11:22|0.075374
05:11:23|0.075374
05:11:24|0.075374
05:11:25|0.075374
05:11:26|0.075374
05:11:27|0.075372
05:11:28|0.075372
05:11:29|0.075374
05:11:30|0.075374
05:11:31|0.075368
05:11:31|0.075366
05:11:32|0.075366
05:11:33|0.075373
05:11:33|0.075373
05:11:34|0.075376
05:11:35|0.075376
05:11:36|0.075373
05:11:37|0.075365
05:11:37|0.075367
05:11:38|0.075366
05:11:39|0.07536
05:11:39|0.075358
05:11:40|0.075347
05:11:41|0.075351
05:11:41|0.075358
05:11:42|0.075358
05:11:42|0.075358
05:11:43|0.075358
05:11:44|0.075341
05:11:45|0.075342
05:11:46|0.075347
05:11:47|0.075341
05:11:48|0.07535
05:11:48|0.07535
05:11:49|0.07535
05:11:50|0.075371
05:11:51|0.075374
05:11:51|0.075383
05:11:52|0.075377
05:11:53|0.075377
05:11:53|0.075351
05:11:54|0.075363
05:11:55|0.07536
05:11:56|0.075354
05:11:56|0.075354
05:11:57|0.075349
05:11:58|0.075349
05:11:59|0.075349
05:11:59|0.075345
05:12:01|0.075347
05:12:02|0.075345
05:12:03|0.075342
05:12:04|0.075329
05:12:05|0.075334
05:12:05|0.075324
05:12:07|0.075332
05:12:08|0.075332
05:12:09|0.075334
05:12:10|0.075337
05:12:10|0.075337
05:12:11|0.075337
05:12:12|0.075337
05:12:13|0.075339
05:12:14|0.075345
05:12:15|0.075345
05:12:16|0.075337
05:12:17|0.075328
05:12:18|0.075324
05:12:18|0.075328
05:12:19|0.075328
05:12:20|0.075328
05:12:21|0.075328
05:12:22|0.075328
05:12:22|0.075326
05:12:24|0.075333
05:12:24|0.07533
05:12:25|0.07533
05:12:25|0.075343
05:12:26|0.075343
05:12:27|0.075355
05:12:28|0.075358
05:12:29|0.075358
05:12:29|0.075358
05:12:31|0.075358
05:12:31|0.075367
05:12:32|0.075351
05:12:33|0.075351
05:12:33|0.075365
05:12:34|0.075365
05:12:35|0.075365
05:12:36|0.075365
05:12:37|0.07536
05:12:37|0.075344
05:12:38|0.075353
05:12:39|0.075353
05:12:40|0.075351
05:12:41|0.075341
05:12:41|0.075349
05:12:42|0.075349
05:12:43|0.07535
05:12:44|0.075352
05:12:44|0.07537
05:12:45|0.07537
05:12:46|0.07537
05:12:47|0.07537
05:12:47|0.075369
05:12:48|0.075376
05:12:49|0.075376
05:12:50|0.075375
05:12:51|0.075375
05:12:51|0.075373
05:12:52|0.075373
05:12:52|0.075373
05:12:53|0.075376
05:12:54|0.07537
05:12:55|0.07537
05:12:56|0.07537
05:12:57|0.07537
05:12:58|0.07537
05:12:58|0.07537
05:12:59|0.07537
05:13:01|0.075369
05:13:02|0.075375
05:13:03|0.075375
05:13:04|0.075374
05:13:06|0.075374
05:13:07|0.075368
05:13:08|0.075368
05:13:09|0.075375
05:13:10|0.075385
05:13:11|0.075376
05:13:12|0.075379
05:13:13|0.075379
05:13:14|0.075379
05:13:14|0.075379
05:13:15|0.075373
05:13:16|0.075369
05:13:16|0.075368
05:13:17|0.075375
05:13:18|0.075371
05:13:19|0.075371
05:13:20|0.075366
05:13:21|0.075376
05:13:21|0.075376
05:13:22|0.075376
05:13:23|0.075376
05:13:24|0.075376
05:13:25|0.075376
05:13:26|0.075376
05:13:26|0.07538
05:13:27|0.07538
05:13:28|0.07538
05:13:29|0.07538
05:13:30|0.075379
05:13:31|0.07537
05:13:32|0.075363
05:13:32|0.075356
05:13:33|0.075373
05:13:34|0.075373
05:13:35|0.075372
05:13:36|0.075372
05:13:37|0.075364
05:13:38|0.075364
05:13:39|0.075368
05:13:39|0.075368
05:13:40|0.075368
05:13:41|0.075374
05:13:41|0.075374
05:13:43|0.075374
05:13:44|0.075374
05:13:45|0.075374
05:13:46|0.075376
05:13:47|0.075376
05:13:47|0.075379
05:13:48|0.075377
05:13:50|0.075376
05:13:51|0.075379
05:13:51|0.075379
05:13:52|0.075379
05:13:53|0.075377
05:13:53|0.075377
05:13:54|0.075377
05:13:54|0.075384
05:13:55|0.075387
05:13:56|0.07538
05:13:57|0.07538
05:13:58|0.07538
05:13:58|0.07538
05:13:59|0.07538
05:14:00|0.075379
05:14:01|0.075377
05:14:03|0.07538
05:14:03|0.075373
05:14:04|0.075373
05:14:06|0.075355
05:14:07|0.075355
05:14:08|0.075354
05:14:08|0.075355
05:14:10|0.075346
05:14:10|0.075327
05:14:11|0.075337
05:14:12|0.075317
05:14:13|0.075319
05:14:13|0.075319
05:14:14|0.075319
05:14:15|0.075321
05:14:16|0.075321
05:14:16|0.075325
05:14:17|0.075333
05:14:18|0.075333
05:14:18|0.075322
05:14:19|0.075322
05:14:20|0.075322
05:14:21|0.075322
05:14:22|0.075322
05:14:23|0.075322
05:14:24|0.075325
05:14:25|0.07532
05:14:25|0.075319
05:14:26|0.075319
05:14:27|0.075319
05:14:28|0.075319
05:14:28|0.075318
05:14:29|0.075317
05:14:30|0.075314
05:14:31|0.075308
05:14:31|0.075307
05:14:33|0.075307
05:14:33|0.07531
05:14:34|0.07531
05:14:35|0.075315
05:14:35|0.075315
05:14:36|0.075315
05:14:37|0.075321
05:14:37|0.075321
05:14:38|0.07532
05:14:39|0.075315
05:14:39|0.075319
05:14:41|0.07532
05:14:42|0.075308
05:14:43|0.075304
05:14:44|0.075303
05:14:46|0.075304
05:14:46|0.075299
05:14:47|0.075298
05:14:48|0.075298
05:14:49|0.075305
05:14:50|0.075298
05:14:50|0.075306
05:14:51|0.075306
05:14:52|0.075301
05:14:53|0.075305
05:14:53|0.075305
05:14:54|0.075305
05:14:54|0.075301
05:14:55|0.075306
05:14:56|0.075305
05:14:57|0.075306
05:14:57|0.075301
05:14:58|0.0753
05:14:59|0.0753
05:15:00|0.075296
05:15:01|0.075296
05:15:02|0.075305
05:15:04|0.075301
05:15:05|0.0753
05:15:07|0.0753
05:15:09|0.075299
05:15:09|0.075307
05:15:10|0.075307
05:15:11|0.075306
05:15:12|0.075295
05:15:13|0.075297
05:15:15|0.0753
05:15:15|0.0753
05:15:16|0.075308
05:15:17|0.075301
05:15:18|0.075301
05:15:18|0.075301
05:15:19|0.075301
05:15:20|0.075321
05:15:21|0.075321
05:15:22|0.075321
05:15:22|0.075312
05:15:23|0.075319
05:15:24|0.075312
05:15:25|0.075322
05:15:26|0.07533
05:15:27|0.07534
05:15:28|0.075345
05:15:28|0.075345
05:15:29|0.075352
05:15:29|0.075356
05:15:31|0.075356
05:15:32|0.075375
05:15:33|0.075355
05:15:34|0.075355
05:15:35|0.075356
05:15:35|0.075363
05:15:36|0.075366
05:15:37|0.075372
05:15:37|0.075376
05:15:38|0.075376
05:15:39|0.075376
05:15:39|0.075365
05:15:40|0.07536
05:15:40|0.075347
05:15:41|0.075347
05:15:42|0.075374
05:15:43|0.075375
05:15:43|0.075386
05:15:44|0.07539
05:15:44|0.075395
05:15:45|0.075391
05:15:46|0.075391
05:15:46|0.075393
05:15:46|0.075393
05:15:47|0.075393
05:15:48|0.075393
05:15:48|0.075392
05:15:49|0.075392
05:15:50|0.075392
05:15:51|0.075392
05:15:52|0.075383
05:15:52|0.075383
05:15:53|0.075383
05:15:54|0.075383
05:15:54|0.075377
05:15:55|0.075377
05:15:56|0.075377
05:15:57|0.075378
05:15:58|0.07539
05:15:59|0.07539
05:15:59|0.075393
05:16:00|0.075393
05:16:00|0.075393
05:16:01|0.075383
05:16:02|0.075386
05:16:03|0.075379
05:16:04|0.075375
05:16:05|0.07538
05:16:06|0.075394
05:16:07|0.075396
05:16:08|0.075396
05:16:09|0.075379
05:16:10|0.075376
05:16:11|0.075379
05:16:12|0.075378
05:16:13|0.075368
05:16:14|0.075384
05:16:15|0.075374
05:16:15|0.075372
05:16:17|0.075373
05:16:18|0.075373
05:16:19|0.075385
05:16:20|0.075386
05:16:21|0.075378
05:16:22|0.075392
05:16:23|0.075392
05:16:24|0.075392
05:16:25|0.075393
05:16:26|0.0754
05:16:26|0.075399
05:16:27|0.075399
05:16:28|0.075386
05:16:29|0.075379
05:16:30|0.075385
05:16:30|0.075387
05:16:31|0.075376
05:16:32|0.075374
05:16:33|0.075366
05:16:33|0.07536
05:16:34|0.075372
05:16:34|0.075376
05:16:35|0.075375
05:16:36|0.075382
05:16:36|0.075371
05:16:37|0.07537
05:16:38|0.075365
05:16:39|0.075363
05:16:40|0.075358
05:16:41|0.075358
05:16:41|0.075366
05:16:42|0.075362
05:16:43|0.075362
05:16:44|0.075361
05:16:45|0.075361
05:16:46|0.075377
05:16:46|0.075377
05:16:47|0.075377
05:16:48|0.075374
05:16:49|0.075369
05:16:49|0.075368
05:16:50|0.075369
05:16:51|0.075369
05:16:51|0.075383
05:16:52|0.075383
05:16:53|0.075389
05:16:54|0.075367
05:16:55|0.075374
05:16:56|0.075381
05:16:56|0.075385
05:16:57|0.075394
05:16:58|0.075398
05:16:59|0.075398
05:16:59|0.075398
05:17:00|0.075404
05:17:01|0.075402
05:17:02|0.075398
05:17:02|0.075392
05:17:04|0.075378
05:17:06|0.075386
05:17:07|0.075378
05:17:08|0.075383
05:17:09|0.075377
05:17:10|0.075372
05:17:12|0.075376
05:17:12|0.075372
05:17:13|0.075372
05:17:14|0.075372
05:17:16|0.075367
05:17:17|0.075363
05:17:18|0.075366
05:17:19|0.075369
05:17:20|0.075372
05:17:21|0.075371
05:17:21|0.075371
05:17:22|0.075369
05:17:23|0.075368
05:17:24|0.075368
05:17:25|0.075367
05:17:26|0.075368
05:17:26|0.075367
05:17:27|0.07536
05:17:28|0.075359
05:17:29|0.075358
05:17:30|0.075352
05:17:31|0.075347
05:17:32|0.075361
05:17:32|0.075349
05:17:33|0.075349
05:17:34|0.075358
05:17:35|0.075357
05:17:36|0.075358
05:17:37|0.075357
05:17:37|0.075357
05:17:38|0.075357
05:17:39|0.075357
05:17:41|0.075357
05:17:41|0.075341
05:17:42|0.075345
05:17:43|0.075352
05:17:44|0.075347
05:17:44|0.075348
05:17:45|0.075352
05:17:46|0.075351
05:17:47|0.07535
05:17:48|0.07535
05:17:49|0.07535
05:17:50|0.07535
05:17:50|0.07535
05:17:51|0.075353
05:17:52|0.075361
05:17:53|0.07536
05:17:54|0.07536
05:17:54|0.07536
05:17:55|0.07536
05:17:56|0.075361
05:17:57|0.07536
05:17:57|0.07536
05:17:59|0.075361
05:18:00|0.07536
05:18:01|0.07536
05:18:02|0.07536
05:18:02|0.075359
05:18:03|0.07536
05:18:05|0.075355
05:18:06|0.075346
05:18:07|0.075348
05:18:09|0.075337
05:18:10|0.075337
05:18:11|0.075344
05:18:11|0.075352
05:18:13|0.075349
05:18:13|0.075348
05:18:14|0.075344
05:18:15|0.075348
05:18:17|0.075347
05:18:17|0.075331
05:18:19|0.075337
05:18:20|0.075334
05:18:21|0.075332
05:18:21|0.07534
05:18:22|0.075339
05:18:23|0.07534
05:18:24|0.07534
05:18:24|0.07534
05:18:25|0.07534
05:18:26|0.07534
05:18:27|0.07534
05:18:28|0.075339
05:18:29|0.07534
05:18:30|0.07534
05:18:30|0.075339
05:18:31|0.075339
05:18:32|0.075327
05:18:33|0.075327
05:18:33|0.075327
05:18:34|0.075329
05:18:35|0.075323
05:18:36|0.075323
05:18:36|0.075323
05:18:37|0.075324
05:18:38|0.075321
05:18:39|0.075325
05:18:40|0.075317
05:18:41|0.075321
05:18:42|0.075319
05:18:43|0.075319
05:18:44|0.075318
05:18:44|0.075318
05:18:45|0.075319
05:18:45|0.07532
05:18:46|0.07532
05:18:47|0.075333
05:18:48|0.075329
05:18:49|0.075329
05:18:50|0.075328
05:18:50|0.075328
05:18:51|0.075328
05:18:52|0.075344
05:18:53|0.075344
05:18:53|0.075331
05:18:54|0.075331
05:18:55|0.075349
05:18:55|0.075349
05:18:56|0.07535
05:18:57|0.075359
05:18:58|0.075351
05:18:58|0.075351
05:18:59|0.075351
05:19:00|0.075351
05:19:01|0.075351
05:19:02|0.075351
05:19:03|0.075351
05:19:03|0.075351
05:19:04|0.075351
05:19:05|0.075351
05:19:05|0.075351
05:19:07|0.07535
05:19:08|0.075345
05:19:09|0.075341
05:19:11|0.075333
05:19:12|0.075333
05:19:12|0.075333
05:19:14|0.075342
05:19:15|0.075342
05:19:16|0.075345
05:19:17|0.075345
05:19:18|0.075346
05:19:19|0.075349
05:19:20|0.075341
05:19:20|0.075337
05:19:21|0.075336
05:19:22|0.075335
05:19:22|0.075335
05:19:23|0.075335
05:19:24|0.075348
05:19:24|0.075348
05:19:25|0.075349
05:19:26|0.075341
05:19:27|0.075327
05:19:28|0.075327
05:19:29|0.075329
05:19:29|0.075344
05:19:31|0.075345
05:19:32|0.07535
05:19:32|0.075343
05:19:33|0.07535
05:19:34|0.07536
05:19:35|0.07536
05:19:36|0.075355
05:19:36|0.075353
05:19:37|0.075349
05:19:38|0.075349
05:19:39|0.075349
05:19:40|0.075346
05:19:40|0.075346
05:19:41|0.075348
05:19:42|0.075348
05:19:42|0.075342
05:19:43|0.075342
05:19:44|0.07534
05:19:44|0.075342
05:19:45|0.075342
05:19:46|0.075342
05:19:47|0.075342
05:19:47|0.075338
05:19:48|0.075343
05:19:49|0.075352
05:19:50|0.075354
05:19:51|0.075357
05:19:51|0.075358
05:19:52|0.075349
05:19:53|0.075344
05:19:54|0.075341
05:19:55|0.075341
05:19:55|0.075341
05:19:56|0.075339
05:19:57|0.075334
05:19:59|0.075334
05:19:59|0.075325
05:20:00|0.075326
05:20:00|0.075326
05:20:01|0.075326
05:20:02|0.075326
05:20:03|0.075326
05:20:03|0.075326
05:20:04|0.075325
05:20:05|0.075325
05:20:06|0.075316
05:20:07|0.07532
05:20:08|0.075327
05:20:10|0.075327
05:20:12|0.075325
05:20:12|0.075323
05:20:13|0.075325
05:20:15|0.075325
05:20:16|0.075331
05:20:17|0.075336
05:20:18|0.075341
05:20:19|0.075338
05:20:20|0.075342
05:20:21|0.075342
05:20:22|0.075342
05:20:22|0.075341
05:20:23|0.075342
05:20:24|0.075342
05:20:25|0.075342
05:20:26|0.075341
05:20:26|0.075341
05:20:27|0.075341
05:20:29|0.075337
05:20:30|0.075337
05:20:30|0.075337
05:20:31|0.075337
05:20:32|0.075337
05:20:33|0.075337
05:20:34|0.075337
05:20:34|0.075332
05:20:35|0.075332
05:20:36|0.075329
05:20:36|0.07533
05:20:36|0.07533
05:20:37|0.07533
05:20:38|0.075334
05:20:38|0.075334
05:20:39|0.075334
05:20:39|0.075334
05:20:40|0.075334
05:20:41|0.075325
05:20:42|0.07533
05:20:42|0.07533
05:20:43|0.07533
05:20:44|0.075335
05:20:45|0.075334
05:20:46|0.075331
05:20:47|0.075333
05:20:48|0.075335
05:20:48|0.075335
05:20:49|0.075344
05:20:50|0.075342
05:20:50|0.075339
05:20:51|0.075336
05:20:52|0.07534
05:20:53|0.075336
05:20:54|0.075334
05:20:55|0.075331
05:20:55|0.075328
05:20:56|0.075334
05:20:57|0.075328
05:20:57|0.075328
05:20:58|0.075328
05:20:59|0.075336
05:20:59|0.075319
05:21:01|0.075339
05:21:02|0.075342
05:21:03|0.075345
05:21:03|0.075344
05:21:04|0.075344
05:21:05|0.075332
05:21:05|0.075333
05:21:06|0.07533
05:21:08|0.075332
05:21:09|0.075322
05:21:10|0.075321
05:21:11|0.075325
05:21:13|0.075327
05:21:14|0.075327
05:21:15|0.07533
05:21:16|0.075332
05:21:17|0.07533
05:21:18|0.075327
05:21:20|0.075327
05:21:21|0.075326
05:21:22|0.075325
05:21:23|0.075327
05:21:24|0.075319
05:21:25|0.075323
05:21:26|0.075325
05:21:26|0.075326
05:21:27|0.075325
05:21:28|0.075326
05:21:29|0.075326
05:21:30|0.075326
05:21:31|0.075342
05:21:31|0.075344
05:21:32|0.075344
05:21:33|0.075344
05:21:34|0.075345
05:21:34|0.075345
05:21:35|0.075345
05:21:36|0.075345
05:21:37|0.075345
05:21:37|0.075345
05:21:38|0.075344
05:21:39|0.075342
05:21:40|0.075342
05:21:41|0.075339
05:21:41|0.075339
05:21:42|0.075341
05:21:43|0.075342
05:21:44|0.075344
05:21:44|0.075344
05:21:45|0.075344
05:21:46|0.075343
05:21:47|0.075344
05:21:48|0.07534
05:21:48|0.075344
05:21:49|0.075359
05:21:50|0.07536
05:21:51|0.075371
05:21:52|0.075371
05:21:53|0.075371
05:21:54|0.075377
05:21:55|0.075378
05:21:56|0.075372
05:21:56|0.075372
05:21:57|0.075372
05:21:58|0.075372
05:21:59|0.075377
05:21:59|0.075378
05:22:00|0.075378
05:22:01|0.075378
05:22:01|0.075378
05:22:02|0.075378
05:22:03|0.075378
05:22:03|0.075378
05:22:04|0.075378
05:22:04|0.075366
05:22:05|0.075377
05:22:06|0.075372
05:22:07|0.075376
05:22:08|0.075374
05:22:09|0.075373
05:22:11|0.075369
05:22:12|0.075369
05:22:13|0.075371
05:22:14|0.075367
05:22:16|0.075361
05:22:18|0.075362
05:22:19|0.07536
05:22:20|0.075367
05:22:21|0.075367
05:22:21|0.07536
05:22:22|0.075387
05:22:23|0.075387
05:22:24|0.0754
05:22:25|0.0754
05:22:25|0.0754
05:22:27|0.075391
05:22:27|0.07539
05:22:28|0.075393
05:22:29|0.075399
05:22:30|0.075399
05:22:31|0.075399
05:22:32|0.075397
05:22:33|0.075401
05:22:34|0.0754
05:22:35|0.075401
05:22:35|0.0754
05:22:36|0.0754
05:22:37|0.0754
05:22:37|0.0754
05:22:38|0.0754
05:22:39|0.0754
05:22:39|0.075392
05:22:40|0.075392
05:22:40|0.075389
05:22:41|0.075401
05:22:43|0.0754
05:22:44|0.075391
05:22:44|0.075391
05:22:45|0.075391
05:22:46|0.075387
05:22:46|0.075387
05:22:47|0.075372
05:22:48|0.075371
05:22:49|0.075368
05:22:50|0.075369
05:22:50|0.075372
05:22:51|0.075372
05:22:51|0.075372
05:22:53|0.07536
05:22:54|0.075377
05:22:55|0.075377
05:22:56|0.075376
05:22:56|0.075376
05:22:57|0.075375
05:22:58|0.075375
05:22:59|0.075376
05:23:00|0.075376
05:23:01|0.075381
05:23:01|0.075381
05:23:02|0.075381
05:23:03|0.075381
05:23:03|0.075381
05:23:04|0.07538
05:23:05|0.07538
05:23:06|0.075381
05:23:06|0.075376
05:23:07|0.075375
05:23:08|0.075375
05:23:09|0.075376
05:23:10|0.075376
05:23:11|0.075388
05:23:13|0.075393
05:23:15|0.075389
05:23:16|0.075389
05:23:17|0.075389
05:23:18|0.075389
05:23:19|0.075388
05:23:20|0.075388
05:23:21|0.075389
05:23:22|0.075389
05:23:23|0.075389
05:23:24|0.075389
05:23:25|0.075389
05:23:25|0.075393
05:23:26|0.075393
05:23:27|0.075393
05:23:28|0.075401
05:23:29|0.075401
05:23:29|0.075409
05:23:30|0.075409
05:23:31|0.075414
05:23:32|0.075411
05:23:33|0.075406
05:23:33|0.075414
05:23:34|0.075414
05:23:34|0.075414
05:23:36|0.075414
05:23:37|0.075414
05:23:37|0.075414
05:23:38|0.075414
05:23:38|0.075414
05:23:39|0.075414
05:23:40|0.075414
05:23:41|0.075414
05:23:42|0.075415
05:23:43|0.075421
05:23:44|0.075421
05:23:45|0.075425
05:23:45|0.075425
05:23:46|0.075425
05:23:47|0.075424
05:23:47|0.07542
05:23:48|0.075422
05:23:49|0.075423
05:23:50|0.075423
05:23:51|0.075423
05:23:52|0.075408
05:23:52|0.075408
05:23:53|0.075416
05:23:54|0.075408
05:23:55|0.075408
05:23:56|0.075419
05:23:56|0.075419
05:23:57|0.075419
05:23:58|0.075419
05:23:58|0.075419
05:23:59|0.075426
05:23:59|0.075426
05:24:00|0.075425
05:24:01|0.075426
05:24:02|0.075426
05:24:03|0.07543
05:24:03|0.07543
05:24:04|0.07543
05:24:05|0.075437
05:24:06|0.075437
05:24:07|0.075431
05:24:07|0.075431
05:24:09|0.075438
05:24:10|0.075438
05:24:10|0.075438
05:24:11|0.075438
05:24:13|0.075438
05:24:14|0.075442
05:24:15|0.075443
05:24:16|0.07544
05:24:17|0.07544
05:24:17|0.07544
05:24:18|0.07544
05:24:19|0.075436
05:24:19|0.075436
05:24:20|0.075436
05:24:21|0.075442
05:24:22|0.075443
05:24:23|0.075443
05:24:24|0.075442
05:24:25|0.075436
05:24:25|0.075435
05:24:26|0.075435
05:24:28|0.075435
05:24:28|0.075443
05:24:29|0.075443
05:24:30|0.075442
05:24:31|0.075442
05:24:32|0.075442
05:24:34|0.075452
05:24:34|0.075441
05:24:35|0.075441
05:24:36|0.075441
05:24:37|0.075441
05:24:38|0.075441
05:24:38|0.07544
05:24:39|0.075441
05:24:40|0.075441
05:24:41|0.07544
05:24:41|0.07544
05:24:42|0.075451
05:24:43|0.075451
05:24:43|0.075443
05:24:44|0.075436
05:24:45|0.075436
05:24:46|0.075436
05:24:47|0.075436
05:24:47|0.075436
05:24:48|0.075435
05:24:49|0.075435
05:24:49|0.075435
05:24:50|0.075435
05:24:51|0.07543
05:24:52|0.075442
05:24:53|0.075443
05:24:53|0.075444
05:24:55|0.07545
05:24:55|0.075447
05:24:56|0.075447
05:24:57|0.075447
05:24:57|0.075447
05:24:58|0.075447
05:24:59|0.075443
05:24:59|0.075413
05:25:00|0.07542
05:25:01|0.07542
05:25:02|0.07542
05:25:03|0.07542
05:25:03|0.07543
05:25:04|0.075427
05:25:05|0.075434
05:25:05|0.075432
05:25:06|0.075432
05:25:07|0.075436
05:25:07|0.075453
05:25:08|0.075453
05:25:09|0.075453
05:25:09|0.075449
05:25:10|0.075449
05:25:11|0.075448
05:25:13|0.075433
05:25:14|0.075433
05:25:15|0.075443
05:25:17|0.07544
05:25:19|0.075452
05:25:20|0.075451
05:25:20|0.075442
05:25:22|0.075442
05:25:23|0.075446
05:25:24|0.075442
05:25:25|0.07544
05:25:25|0.07544
05:25:27|0.07544
05:25:28|0.075439
05:25:29|0.075439
05:25:31|0.075436
05:25:32|0.075436
05:25:33|0.075436
05:25:33|0.075436
05:25:34|0.075436
05:25:36|0.075442
05:25:37|0.075442
05:25:38|0.075442
05:25:38|0.075442
05:25:39|0.075437
05:25:40|0.075437
05:25:40|0.075438
05:25:42|0.075441
05:25:42|0.075441
05:25:43|0.075441
05:25:44|0.075441
05:25:45|0.075441
05:25:46|0.075441
05:25:47|0.075441
05:25:48|0.075438
05:25:49|0.075434
05:25:50|0.075434
05:25:50|0.075434
05:25:51|0.075439
05:25:52|0.07544
05:25:52|0.07544
05:25:53|0.07544
05:25:54|0.075441
05:25:55|0.075435
05:25:55|0.075435
05:25:56|0.075435
05:25:57|0.075426
05:25:58|0.075426
05:25:59|0.075426
05:25:59|0.075429
05:26:00|0.075416
05:26:01|0.075416
05:26:02|0.075432
05:26:02|0.075432
05:26:03|0.075432
05:26:05|0.075432
05:26:06|0.075432
05:26:06|0.075426
05:26:07|0.075426
05:26:08|0.075427
05:26:09|0.075427
05:26:10|0.075427
05:26:10|0.075424
05:26:11|0.075434
05:26:13|0.075442
05:26:14|0.075442
05:26:15|0.07543
05:26:17|0.075424
05:26:17|0.075417
05:26:18|0.075425
05:26:19|0.075421
05:26:20|0.075421
05:26:21|0.075421
05:26:22|0.075421
05:26:23|0.075422
05:26:23|0.075422
05:26:24|0.075422
05:26:26|0.075417
05:26:27|0.075417
05:26:28|0.075417
05:26:29|0.075417
05:26:29|0.075415
05:26:30|0.075415
05:26:30|0.075415
05:26:31|0.075415
05:26:32|0.075412
05:26:33|0.075412
05:26:33|0.075412
05:26:34|0.075426
05:26:35|0.075432
05:26:37|0.075432
05:26:37|0.075432
05:26:38|0.075432
05:26:39|0.075426
05:26:40|0.075424
05:26:41|0.07543
05:26:41|0.075429
05:26:42|0.075429
05:26:43|0.075429
05:26:43|0.075429
05:26:44|0.075429
05:26:45|0.075422
05:26:46|0.075423
05:26:47|0.075423
05:26:48|0.075429
05:26:49|0.075429
05:26:50|0.075429
05:26:51|0.075429
05:26:51|0.075429
05:26:52|0.075429
05:26:53|0.075432
05:26:54|0.075432
05:26:55|0.075432
05:26:56|0.07544
05:26:57|0.07544
05:26:58|0.07544
05:26:59|0.07542
05:26:59|0.07542
05:27:00|0.07542
05:27:01|0.075424
05:27:01|0.075424
05:27:02|0.075424
05:27:03|0.075424
05:27:04|0.075438
05:27:05|0.075437
05:27:06|0.075437
05:27:06|0.075437
05:27:07|0.075439
05:27:08|0.075438
05:27:09|0.075438
05:27:10|0.075437
05:27:11|0.075437
05:27:11|0.075439
05:27:12|0.075438
05:27:12|0.075438
05:27:13|0.075438
05:27:15|0.075429
05:27:16|0.075432
05:27:17|0.075441
05:27:18|0.075437
05:27:19|0.075437
05:27:20|0.075437
05:27:20|0.075441
05:27:21|0.075441
05:27:22|0.075442
05:27:23|0.075442
05:27:24|0.075442
05:27:24|0.075442
05:27:25|0.075442
05:27:26|0.075425
05:27:27|0.07543
05:27:28|0.075429
05:27:29|0.075429
05:27:30|0.075436
05:27:30|0.075426
05:27:31|0.075435
05:27:32|0.075435
05:27:33|0.075435
05:27:34|0.075435
05:27:35|0.075435
05:27:36|0.075433
05:27:37|0.075433
05:27:38|0.075433
05:27:39|0.075433
05:27:39|0.075435
05:27:40|0.075435
05:27:41|0.075435
05:27:42|0.075435
05:27:43|0.075448
05:27:43|0.075448
05:27:44|0.075445
05:27:45|0.075445
05:27:46|0.075438
05:27:46|0.075438
05:27:47|0.075438
05:27:48|0.075438
05:27:49|0.07544
05:27:50|0.075439
05:27:50|0.075436
05:27:51|0.075436
05:27:52|0.075436
05:27:53|0.075436
05:27:54|0.075436
05:27:54|0.075433
05:27:56|0.075433
05:27:57|0.075434
05:27:58|0.075435
05:27:58|0.07543
05:27:59|0.07543
05:27:59|0.07543
05:28:00|0.07543
05:28:01|0.075447
05:28:02|0.075447
05:28:02|0.075437
05:28:03|0.075437
05:28:03|0.075437
05:28:04|0.075437
05:28:05|0.075429
05:28:06|0.075429
05:28:06|0.075429
05:28:07|0.075429
05:28:08|0.075429
05:28:09|0.075431
05:28:09|0.075431
05:28:09|0.075431
05:28:10|0.075431
05:28:11|0.075432
05:28:12|0.075432
05:28:13|0.075433
05:28:13|0.075433
05:28:14|0.075422
05:28:15|0.075422
05:28:17|0.075426
05:28:19|0.075426
05:28:20|0.075426
05:28:21|0.07543
05:28:22|0.075449
05:28:23|0.075449
05:28:24|0.075434
05:28:25|0.075438
05:28:26|0.075437
05:28:27|0.075449
05:28:28|0.075449
05:28:29|0.075449
05:28:30|0.075438
05:28:31|0.075431
05:28:31|0.075431
05:28:32|0.075432
05:28:33|0.075423
05:28:35|0.075432
05:28:35|0.075432
05:28:36|0.075442
05:28:37|0.075442
05:28:38|0.075442
05:28:38|0.075434
05:28:40|0.075434
05:28:41|0.075434
05:28:42|0.075438
05:28:42|0.075436
05:28:43|0.075436
05:28:44|0.075436
05:28:45|0.075436
05:28:46|0.075428
05:28:46|0.075438
05:28:47|0.075443
05:28:48|0.075443
05:28:49|0.075443
05:28:50|0.07543
05:28:51|0.07543
05:28:52|0.07543
05:28:53|0.075454
05:28:54|0.075453
05:28:54|0.075453
05:28:55|0.075449
05:28:55|0.075449
05:28:56|0.075449
05:28:57|0.075448
05:28:58|0.075448
05:28:59|0.075448
05:28:59|0.075448
05:29:00|0.075449
05:29:01|0.07545
05:29:02|0.075452
05:29:03|0.075452
05:29:03|0.075452
05:29:04|0.075448
05:29:05|0.075448
05:29:05|0.075448
05:29:06|0.075448
05:29:07|0.07545
05:29:08|0.07545
05:29:08|0.075438
05:29:09|0.075438
05:29:09|0.075438
05:29:10|0.075441
05:29:11|0.075441
05:29:11|0.075444
05:29:12|0.075444
05:29:13|0.075444
05:29:14|0.075444
05:29:15|0.075444
05:29:16|0.075442
05:29:17|0.075436
05:29:18|0.075446
05:29:19|0.075446
05:29:20|0.075446
05:29:21|0.075446
05:29:23|0.075446
05:29:23|0.075446
05:29:24|0.075444
05:29:25|0.075443
05:29:27|0.075443
05:29:27|0.075447
05:29:28|0.075449
05:29:29|0.07545
05:29:30|0.07545
05:29:31|0.07545
05:29:32|0.075448
05:29:33|0.075447
05:29:33|0.075452
05:29:34|0.07545
05:29:35|0.07545
05:29:36|0.075452
05:29:37|0.075452
05:29:39|0.075453
05:29:39|0.075448
05:29:40|0.075448
05:29:41|0.075453
05:29:42|0.075453
05:29:42|0.075453
05:29:43|0.075453
05:29:44|0.075453
05:29:45|0.075453
05:29:45|0.075445
05:29:46|0.075445
05:29:47|0.075445
05:29:47|0.075445
05:29:48|0.075445
05:29:49|0.075445
05:29:50|0.075449
05:29:50|0.07545
05:29:51|0.07545
05:29:52|0.075452
05:29:53|0.075454
05:29:54|0.075454
05:29:54|0.075454
05:29:55|0.075454
05:29:56|0.075453
05:29:57|0.075453
05:29:58|0.075454
05:29:59|0.075454
05:30:00|0.075454
05:30:01|0.075454
05:30:01|0.075454
05:30:02|0.075454
05:30:03|0.075454
05:30:04|0.075454
05:30:04|0.075454
05:30:05|0.075453
05:30:06|0.075453
05:30:06|0.075453
05:30:08|0.075454
05:30:09|0.075454
05:30:10|0.075454
05:30:10|0.075454
05:30:11|0.075454
05:30:12|0.075453
05:30:12|0.075454
05:30:13|0.075454
05:30:14|0.075454
05:30:14|0.075454
05:30:16|0.075458
05:30:18|0.075458
05:30:19|0.075459
05:30:20|0.075458
05:30:21|0.075458
05:30:23|0.075458
05:30:23|0.075458
05:30:24|0.075459
05:30:25|0.075458
05:30:26|0.075459
05:30:27|0.075459
05:30:27|0.075459
05:30:28|0.075459
05:30:29|0.075459
05:30:30|0.075459
05:30:31|0.075459
05:30:32|0.075459
05:30:32|0.075459
05:30:33|0.075459
05:30:34|0.075459
05:30:35|0.075459
05:30:36|0.075459
05:30:37|0.075459
05:30:37|0.075459
05:30:38|0.075459
05:30:39|0.075459
05:30:40|0.075459
05:30:40|0.075458
05:30:41|0.075458
05:30:42|0.075458
05:30:43|0.075458
05:30:44|0.075457
05:30:44|0.075457
05:30:45|0.075457
05:30:46|0.075457
05:30:46|0.075456
05:30:47|0.075456
05:30:47|0.075456
05:30:48|0.075458
05:30:49|0.075459
05:30:49|0.075459
05:30:50|0.075459
05:30:51|0.075459
05:30:52|0.075459
05:30:52|0.075461
05:30:53|0.075461
05:30:54|0.075464
05:30:55|0.075464
05:30:55|0.075464
05:30:56|0.075471
05:30:57|0.075471
05:30:58|0.075471
05:30:59|0.07547
05:31:00|0.075471
05:31:00|0.075471
05:31:01|0.075471
05:31:02|0.075469
05:31:03|0.075469
05:31:04|0.075469
05:31:04|0.075469
05:31:05|0.075469
05:31:06|0.075467
05:31:06|0.075468
05:31:07|0.075468
05:31:08|0.075466
05:31:08|0.075466
05:31:09|0.075466
05:31:10|0.075466
05:31:10|0.075466
05:31:11|0.075466
05:31:12|0.075466
05:31:12|0.075466
05:31:13|0.075466
05:31:13|0.075466
05:31:14|0.075457
05:31:15|0.075457
05:31:15|0.075442
05:31:16|0.075436
05:31:17|0.075439
05:31:18|0.075441
05:31:20|0.075441
05:31:21|0.075441
05:31:21|0.075436
05:31:21|0.07543
05:31:22|0.075426
05:31:23|0.075427
05:31:24|0.075427
05:31:25|0.075427
05:31:26|0.075427
05:31:27|0.075432
05:31:28|0.075435
05:31:30|0.075435
05:31:30|0.075434
05:31:31|0.075435
05:31:32|0.075435
05:31:33|0.075432
05:31:34|0.075432
05:31:34|0.075432
05:31:35|0.075432
05:31:36|0.075432
05:31:37|0.075432
05:31:37|0.075448
05:31:38|0.075441
05:31:40|0.075439
05:31:40|0.075439
05:31:42|0.075439
05:31:43|0.075439
05:31:43|0.075439
05:31:44|0.075439
05:31:45|0.075439
05:31:45|0.075439
05:31:46|0.075428
05:31:47|0.075431
05:31:48|0.075431
05:31:48|0.075431
05:31:50|0.075437
05:31:50|0.075448
05:31:51|0.075447
05:31:52|0.075446
05:31:53|0.075448
05:31:54|0.075448
05:31:54|0.075448
05:31:55|0.075449
05:31:56|0.075449
05:31:56|0.075447
05:31:57|0.075443
05:31:58|0.075443
05:31:58|0.075443
05:31:59|0.075443
05:31:59|0.075442
05:32:00|0.075442
05:32:01|0.075442
05:32:02|0.075442
05:32:02|0.075438
05:32:04|0.075438
05:32:05|0.075438
05:32:06|0.075446
05:32:07|0.075446
05:32:07|0.075446
05:32:08|0.075446
05:32:09|0.075445
05:32:10|0.075444
05:32:11|0.075445
05:32:11|0.075449
05:32:12|0.075449
05:32:13|0.075449
05:32:14|0.075445
05:32:14|0.075445
05:32:15|0.075445
05:32:16|0.075445
05:32:16|0.075449
05:32:17|0.075448
05:32:18|0.075448
05:32:19|0.075449
05:32:21|0.075455
05:32:23|0.075455
05:32:24|0.075455
05:32:26|0.075455
05:32:26|0.075459
05:32:27|0.075459
05:32:28|0.075459
05:32:29|0.075459
05:32:30|0.075459
05:32:30|0.075459
05:32:31|0.075459
05:32:32|0.075458
05:32:34|0.075459
05:32:34|0.075463
05:32:35|0.075463
05:32:36|0.075463
05:32:37|0.075463
05:32:38|0.075463
05:32:39|0.075463
05:32:40|0.075462
05:32:41|0.075463
05:32:41|0.075463
05:32:42|0.075466
05:32:43|0.075471
05:32:44|0.075471
05:32:44|0.075471
05:32:45|0.075471
05:32:46|0.075471
05:32:47|0.075471
05:32:47|0.075489
05:32:48|0.075489
05:32:49|0.075488
05:32:50|0.075488
05:32:51|0.075489
05:32:52|0.075488
05:32:53|0.075488
05:32:54|0.075488
05:32:56|0.075489
05:32:56|0.075489
05:32:57|0.075488
05:32:57|0.075489
05:32:58|0.075489
05:32:59|0.075488
05:33:00|0.075489
05:33:01|0.075489
05:33:02|0.075488
05:33:03|0.075482
05:33:03|0.075489
05:33:05|0.075489
05:33:05|0.075481
05:33:06|0.075484
05:33:07|0.075483
05:33:08|0.075489
05:33:09|0.075492
05:33:09|0.07549
05:33:10|0.075492
05:33:11|0.075492
05:33:11|0.07549
05:33:12|0.07549
05:33:13|0.07549
05:33:14|0.07549
05:33:15|0.07549
05:33:16|0.07549
05:33:16|0.075489
05:33:17|0.07549
05:33:18|0.075489
05:33:19|0.075489
05:33:21|0.07549
05:33:22|0.07549
05:33:24|0.07549
05:33:25|0.07549
05:33:26|0.075489
05:33:27|0.075489
05:33:28|0.075489
05:33:29|0.075489
05:33:30|0.075489
05:33:30|0.075489
05:33:31|0.075489
05:33:32|0.075489
05:33:32|0.075483
05:33:33|0.075482
05:33:34|0.075482
05:33:35|0.075477
05:33:36|0.075477
05:33:36|0.075477
05:33:37|0.075477
05:33:38|0.075493
05:33:38|0.075498
05:33:39|0.075498
05:33:40|0.075498
05:33:41|0.075498
05:33:43|0.075491
05:33:43|0.075491
05:33:44|0.075491
05:33:45|0.075491
05:33:45|0.075491
05:33:46|0.075491
05:33:47|0.07549
05:33:48|0.07549
05:33:49|0.07549
05:33:50|0.07549
05:33:50|0.075483
05:33:51|0.075482
05:33:52|0.075482
05:33:53|0.075477
05:33:54|0.075478
05:33:55|0.075479
05:33:55|0.075479
05:33:56|0.075487
05:33:57|0.075487
05:33:57|0.075487
05:33:58|0.075487
05:33:59|0.07548
05:33:59|0.075479
05:34:00|0.075481
05:34:01|0.075474
05:34:02|0.07547
05:34:03|0.07547
05:34:04|0.075466
05:34:04|0.075466
05:34:05|0.075465
05:34:06|0.075465
05:34:07|0.075466
05:34:08|0.075466
05:34:09|0.075466
05:34:09|0.075466
05:34:10|0.075465
05:34:11|0.075465
05:34:12|0.07547
05:34:13|0.075461
05:34:14|0.075461
05:34:14|0.075455
05:34:16|0.075455
05:34:16|0.075455
05:34:17|0.075458
05:34:18|0.075458
05:34:19|0.075458
05:34:20|0.075458
05:34:22|0.075458
05:34:23|0.075465
05:34:23|0.075465
05:34:25|0.075465
05:34:26|0.075465
05:34:27|0.075465
05:34:29|0.075465
05:34:30|0.075459
05:34:31|0.075471
05:34:32|0.075472
05:34:33|0.075479
05:34:34|0.075479
05:34:35|0.075479
05:34:37|0.075479
05:34:37|0.075474
05:34:38|0.075474
05:34:39|0.075477
05:34:40|0.075477
05:34:41|0.075475
05:34:42|0.075476
05:34:42|0.075476
05:34:43|0.075476
05:34:44|0.075476
05:34:44|0.075476
05:34:45|0.075476
05:34:46|0.075485
05:34:48|0.075483
05:34:48|0.075476
05:34:49|0.075476
05:34:50|0.075488
05:34:50|0.075488
05:34:51|0.075483
05:34:52|0.075487
05:34:53|0.075483
05:34:54|0.075478
05:34:55|0.075479
05:34:56|0.075476
05:34:56|0.07548
05:34:57|0.07548
05:34:58|0.075476
05:34:58|0.075476
05:34:59|0.075464
05:35:00|0.075464
05:35:01|0.075466
05:35:01|0.075466
05:35:02|0.075461
05:35:03|0.07546
05:35:04|0.075461
05:35:06|0.075461
05:35:06|0.07546
05:35:07|0.07546
05:35:08|0.07546
05:35:09|0.075453
05:35:10|0.075453
05:35:11|0.075453
05:35:11|0.075446
05:35:12|0.075451
05:35:13|0.075451
05:35:13|0.075451
05:35:14|0.075451
05:35:15|0.075449
05:35:15|0.075447
05:35:16|0.075447
05:35:17|0.075446
05:35:17|0.075445
05:35:18|0.075419
05:35:18|0.07542
05:35:19|0.075416
05:35:20|0.07541
05:35:21|0.07541
05:35:22|0.07541
05:35:23|0.075418
05:35:24|0.075418
05:35:25|0.075411
05:35:26|0.075411
05:35:28|0.075416
05:35:30|0.075419
05:35:30|0.075419
05:35:31|0.075419
05:35:32|0.075412
05:35:33|0.075412
05:35:34|0.07541
05:35:35|0.075411
05:35:36|0.075412
05:35:36|0.075412
05:35:37|0.07541
05:35:39|0.07541
05:35:40|0.075402
05:35:40|0.075402
05:35:41|0.075402
05:35:42|0.075407
05:35:42|0.075406
05:35:43|0.075414
05:35:44|0.075414
05:35:44|0.075414
05:35:45|0.075414
05:35:46|0.075414
05:35:47|0.075414
05:35:47|0.075404
05:35:48|0.075404
05:35:49|0.075406
05:35:50|0.075406
05:35:51|0.075405
05:35:51|0.075405
05:35:52|0.075406
05:35:54|0.075406
05:35:54|0.075405
05:35:55|0.075405
05:35:56|0.075406
05:35:57|0.075406
05:35:57|0.075409
05:35:58|0.075409
05:35:59|0.075412
05:36:00|0.075412
05:36:01|0.075412
05:36:01|0.07541
05:36:02|0.07541
05:36:03|0.07541
05:36:03|0.07541
05:36:04|0.07541
05:36:05|0.075401
05:36:06|0.0754
05:36:06|0.0754
05:36:07|0.0754
05:36:08|0.0754
05:36:09|0.075401
05:36:10|0.075387
05:36:10|0.075387
05:36:11|0.075387
05:36:11|0.075387
05:36:12|0.075387
05:36:12|0.075387
05:36:13|0.075387
05:36:13|0.075387
05:36:14|0.075386
05:36:15|0.07537
05:36:16|0.07537
05:36:16|0.075374
05:36:17|0.075374
05:36:17|0.075374
05:36:18|0.07536
05:36:19|0.075358
05:36:20|0.075367
05:36:21|0.075362
05:36:21|0.075362
05:36:23|0.075362
05:36:25|0.075379
05:36:25|0.075385
05:36:27|0.07538
05:36:28|0.075383
05:36:30|0.075387
05:36:30|0.075387
05:36:31|0.075387
05:36:32|0.075387
05:36:34|0.075384
05:36:35|0.075381
05:36:36|0.075379
05:36:36|0.075379
05:36:37|0.075379
05:36:38|0.075379
05:36:39|0.075373
05:36:40|0.075373
05:36:40|0.07538
05:36:41|0.075379
05:36:42|0.075371
05:36:43|0.075371
05:36:44|0.075371
05:36:45|0.075366
05:36:46|0.075368
05:36:46|0.075365
05:36:47|0.075365
05:36:48|0.075363
05:36:49|0.075357
05:36:50|0.075357
05:36:50|0.075354
05:36:51|0.075352
05:36:52|0.075352
05:36:53|0.07535
05:36:54|0.07535
05:36:55|0.07535
05:36:55|0.07535
05:36:56|0.075351
05:36:57|0.075351
05:36:58|0.075351
05:36:59|0.075352
05:37:00|0.075352
05:37:01|0.075351
05:37:01|0.075343
05:37:02|0.075343
05:37:03|0.075343
05:37:04|0.075343
05:37:05|0.075344
05:37:06|0.075345
05:37:07|0.075345
05:37:08|0.075342
05:37:09|0.075344
05:37:10|0.075347
05:37:10|0.075339
05:37:11|0.075339
05:37:12|0.075339
05:37:12|0.07535
05:37:13|0.075361
05:37:14|0.075361
05:37:15|0.07536
05:37:16|0.075363
05:37:16|0.075388
05:37:17|0.075371
05:37:18|0.075362
05:37:18|0.075353
05:37:19|0.075353
05:37:20|0.075354
05:37:20|0.075351
05:37:21|0.075345
05:37:22|0.075343
05:37:23|0.075342
05:37:24|0.075342
05:37:26|0.07533
05:37:28|0.07533
05:37:29|0.075321
05:37:30|0.075321
05:37:32|0.075321
05:37:33|0.075304
05:37:33|0.075304
05:37:34|0.075304
05:37:35|0.075304
05:37:36|0.075304
05:37:37|0.075291
05:37:38|0.075291
05:37:39|0.075299
05:37:39|0.075304
05:37:40|0.075304
05:37:41|0.075299
05:37:42|0.075295
05:37:43|0.075295
05:37:44|0.075292
05:37:45|0.075292
05:37:46|0.075299
05:37:46|0.075296
05:37:47|0.075296
05:37:48|0.075298
05:37:49|0.075298
05:37:50|0.075302
05:37:50|0.075302
05:37:51|0.075297
05:37:52|0.075301
05:37:53|0.0753
05:37:54|0.0753
05:37:54|0.0753
05:37:55|0.0753
05:37:56|0.0753
05:37:57|0.0753
05:37:57|0.0753
05:37:58|0.075288
05:37:59|0.075288
05:38:00|0.075288
05:38:01|0.075276
05:38:02|0.075276
05:38:02|0.075276
05:38:03|0.075276
05:38:04|0.075276
05:38:04|0.075276
05:38:05|0.075276
05:38:07|0.075276
05:38:07|0.075276
05:38:08|0.075276
05:38:09|0.075276
05:38:10|0.075276
05:38:11|0.075276
05:38:12|0.075276
05:38:13|0.075276
05:38:13|0.075275
05:38:14|0.075276
05:38:15|0.075276
05:38:16|0.075276
05:38:17|0.075279
05:38:18|0.075279
05:38:18|0.075279
05:38:19|0.075283
05:38:20|0.075283
05:38:21|0.075283
05:38:22|0.075277
05:38:23|0.075276
05:38:23|0.075277
05:38:24|0.075277
05:38:25|0.075277
05:38:26|0.075276
05:38:27|0.075276
05:38:28|0.075277
05:38:29|0.075276
05:38:30|0.075276
05:38:31|0.075276
05:38:32|0.075276
05:38:33|0.075283
05:38:33|0.075288
05:38:34|0.075288
05:38:35|0.075287
05:38:36|0.075288
05:38:37|0.075297
05:38:37|0.0753
05:38:38|0.075301
05:38:39|0.075302
05:38:40|0.075302
05:38:41|0.075301
05:38:42|0.075299
05:38:43|0.075303
05:38:43|0.075303
05:38:44|0.075304
05:38:45|0.075304
05:38:46|0.075303
05:38:47|0.075303
05:38:48|0.075304
05:38:48|0.075304
05:38:50|0.075304
05:38:51|0.075299
05:38:51|0.075288
05:38:52|0.075299
05:38:53|0.075301
05:38:54|0.075301
05:38:54|0.075301
05:38:55|0.075301
05:38:56|0.075302
05:38:57|0.075301
05:38:58|0.075304
05:38:59|0.075304
05:39:00|0.075304
05:39:00|0.075301
05:39:02|0.075302
05:39:03|0.075304
05:39:03|0.075304
05:39:04|0.075304
05:39:05|0.075304
05:39:07|0.075304
05:39:08|0.075304
05:39:08|0.075304
05:39:09|0.075304
05:39:10|0.075303
05:39:11|0.075303
05:39:12|0.075317
05:39:12|0.075328
05:39:13|0.075328
05:39:14|0.075336
05:39:15|0.075336
05:39:15|0.075336
05:39:15|0.075336
05:39:16|0.075347
05:39:17|0.075347
05:39:18|0.075347
05:39:18|0.075347
05:39:19|0.075347
05:39:20|0.075347
05:39:21|0.075346
05:39:21|0.075347
05:39:22|0.075347
05:39:23|0.075347
05:39:23|0.075355
05:39:24|0.075356
05:39:24|0.075356
05:39:25|0.075356
05:39:27|0.075375
05:39:28|0.075377
05:39:30|0.075373
05:39:31|0.075376
05:39:32|0.075376
05:39:32|0.075374
05:39:33|0.075382
05:39:34|0.075382
05:39:34|0.075383
05:39:36|0.075379
05:39:37|0.075386
05:39:38|0.075383
05:39:39|0.075387
05:39:40|0.075388
05:39:41|0.075382
05:39:41|0.075386
05:39:42|0.075386
05:39:43|0.075387
05:39:44|0.075387
05:39:44|0.075387
05:39:45|0.075387
05:39:46|0.075387
05:39:47|0.075387
05:39:48|0.075385
05:39:49|0.075385
05:39:49|0.075387
05:39:50|0.075387
05:39:51|0.075388
05:39:53|0.075395
05:39:54|0.075395
05:39:54|0.075394
05:39:55|0.075403
05:39:56|0.075404
05:39:57|0.075404
05:39:58|0.075398
05:39:59|0.075404
05:39:59|0.0754
05:40:00|0.075403
05:40:01|0.075404
05:40:02|0.075404
05:40:02|0.075404
05:40:03|0.075404
05:40:04|0.075403
05:40:05|0.075403
05:40:05|0.075395
05:40:06|0.075404
05:40:07|0.075403
05:40:07|0.075387
05:40:08|0.075388
05:40:09|0.075388
05:40:09|0.075388
05:40:10|0.075388
05:40:11|0.075389
05:40:12|0.075389
05:40:12|0.075389
05:40:13|0.075388
05:40:15|0.075389
05:40:15|0.075393
05:40:16|0.075391
05:40:17|0.075391
05:40:17|0.075392
05:40:18|0.075394
05:40:19|0.075398
05:40:19|0.075398
05:40:19|0.075398
05:40:20|0.075395
05:40:21|0.075395
05:40:22|0.075391
05:40:22|0.075388
05:40:23|0.075388
05:40:23|0.075388
05:40:24|0.075388
05:40:25|0.075388
05:40:25|0.075388
05:40:27|0.075377
05:40:29|0.075377
05:40:30|0.075377
05:40:31|0.075377
05:40:31|0.075377
05:40:33|0.075377
05:40:34|0.075376
05:40:35|0.075372
05:40:36|0.075352
05:40:37|0.075356
05:40:37|0.075356
05:40:38|0.075357
05:40:39|0.075357
05:40:40|0.075362
05:40:41|0.075362
05:40:43|0.075363
05:40:44|0.075363
05:40:45|0.075363
05:40:45|0.075363
05:40:46|0.075363
05:40:47|0.075363
05:40:47|0.075367
05:40:48|0.075367
05:40:49|0.075365
05:40:50|0.075365
05:40:50|0.075361
05:40:51|0.075365
05:40:52|0.075369
05:40:53|0.075369
05:40:53|0.075367
05:40:54|0.075367
05:40:55|0.075367
05:40:56|0.07537
05:40:57|0.07537
05:40:58|0.07537
05:40:58|0.075371
05:40:59|0.075371
05:41:00|0.07538
05:41:01|0.075376
05:41:02|0.075375
05:41:02|0.075375
05:41:03|0.075375
05:41:03|0.075375
05:41:04|0.075375
05:41:05|0.075379
05:41:06|0.075379
05:41:06|0.075379
05:41:07|0.075379
05:41:07|0.075379
05:41:08|0.075379
05:41:09|0.075379
05:41:11|0.075391
05:41:12|0.075391
05:41:12|0.075399
05:41:13|0.075399
05:41:14|0.075391
05:41:15|0.075397
05:41:16|0.075398
05:41:17|0.075398
05:41:17|0.075398
05:41:18|0.075398
05:41:19|0.075397
05:41:19|0.075397
05:41:20|0.075397
05:41:21|0.075397
05:41:22|0.075401
05:41:23|0.075393
05:41:24|0.075393
05:41:25|0.075391
05:41:26|0.075391
05:41:26|0.075393
05:41:27|0.075393
05:41:29|0.075393
05:41:30|0.075403
05:41:31|0.075403
05:41:32|0.075402
05:41:33|0.075402
05:41:35|0.075402
05:41:36|0.075402
05:41:37|0.075397
05:41:38|0.075398
05:41:39|0.075403
05:41:40|0.075403
05:41:42|0.075404
05:41:42|0.075413
05:41:43|0.075412
05:41:45|0.075412
05:41:45|0.075412
05:41:46|0.075407
05:41:47|0.075406
05:41:48|0.075407
05:41:48|0.075411
05:41:49|0.075411
05:41:50|0.07541
05:41:51|0.075413
05:41:52|0.075413
05:41:53|0.075412
05:41:54|0.075412
05:41:55|0.075412
05:41:56|0.075415
05:41:56|0.075414
05:41:58|0.075415
05:41:59|0.075415
05:42:00|0.075411
05:42:00|0.075415
05:42:01|0.075415
05:42:02|0.075414
05:42:02|0.075414
05:42:04|0.075407
05:42:04|0.07541
05:42:06|0.075409
05:42:07|0.075414
05:42:08|0.075407
05:42:08|0.075407
05:42:08|0.075407
05:42:09|0.075407
05:42:10|0.075407
05:42:11|0.075407
05:42:11|0.075407
05:42:12|0.075407
05:42:12|0.075407
05:42:13|0.075407
05:42:14|0.075407
05:42:14|0.075407
05:42:15|0.075391
05:42:16|0.075394
05:42:17|0.075394
05:42:18|0.075392
05:42:19|0.075392
05:42:19|0.075394
05:42:20|0.075394
05:42:21|0.075394
05:42:21|0.075394
05:42:23|0.075394
05:42:23|0.075414
05:42:24|0.075414
05:42:24|0.075414
05:42:25|0.075414
05:42:25|0.075414
05:42:26|0.075414
05:42:27|0.075414
05:42:28|0.075414
05:42:29|0.075415
05:42:30|0.07542
05:42:31|0.07542
05:42:32|0.075425
05:42:34|0.075431
05:42:35|0.075427
05:42:36|0.075425
05:42:37|0.075429
05:42:38|0.075432
05:42:39|0.075433
05:42:40|0.075438
05:42:41|0.07544
05:42:42|0.075436
05:42:43|0.075441
05:42:44|0.075436
05:42:45|0.075435
05:42:47|0.075435
05:42:48|0.075435
05:42:49|0.075434
05:42:50|0.075434
05:42:50|0.075434
05:42:51|0.075442
05:42:52|0.075434
05:42:53|0.075432
05:42:54|0.075432
05:42:55|0.075433
05:42:56|0.075433
05:42:57|0.075431
05:42:58|0.075428
05:42:59|0.075428
05:42:59|0.075424
05:43:00|0.075424
05:43:01|0.075428
05:43:02|0.075425
05:43:03|0.075425
05:43:04|0.075424
05:43:04|0.075425
05:43:05|0.075425
05:43:06|0.075425
05:43:07|0.075408
05:43:07|0.075421
05:43:08|0.075416
05:43:08|0.075416
05:43:09|0.075416
05:43:09|0.075417
05:43:10|0.075417
05:43:11|0.07542
05:43:12|0.07542
05:43:12|0.075415
05:43:13|0.075413
05:43:14|0.075394
05:43:14|0.075394
05:43:15|0.075394
05:43:16|0.075394
05:43:16|0.075394
05:43:17|0.075407
05:43:18|0.075407
05:43:19|0.075415
05:43:20|0.075415
05:43:20|0.075415
05:43:21|0.075415
05:43:22|0.075415
05:43:22|0.075415
05:43:23|0.075419
05:43:24|0.075419
05:43:25|0.075418
05:43:25|0.075418
05:43:26|0.075418
05:43:27|0.075419
05:43:28|0.075419
05:43:28|0.075418
05:43:30|0.075413
05:43:32|0.075418
05:43:32|0.075418
05:43:33|0.075421
05:43:35|0.075416
05:43:36|0.075416
05:43:36|0.075423
05:43:38|0.075413
05:43:40|0.075412
05:43:40|0.075417
05:43:40|0.075414
05:43:41|0.075414
05:43:43|0.075416
05:43:44|0.075416
05:43:44|0.075416
05:43:45|0.075419
05:43:46|0.075419
05:43:47|0.075419
05:43:47|0.075418
05:43:48|0.075418
05:43:49|0.075417
05:43:49|0.075417
05:43:50|0.075417
05:43:51|0.075418
05:43:52|0.075418
05:43:52|0.075417
05:43:53|0.075417
05:43:54|0.075417
05:43:55|0.075417
05:43:56|0.075417
05:43:57|0.075417
05:43:58|0.075417
05:43:58|0.075405
05:43:59|0.075404
05:44:00|0.075404
05:44:01|0.075404
05:44:02|0.075404
05:44:03|0.075404
05:44:03|0.075404
05:44:04|0.0754
05:44:05|0.0754
05:44:06|0.075403
05:44:07|0.075397
05:44:08|0.075397
05:44:09|0.075397
05:44:10|0.075398
05:44:11|0.075398
05:44:11|0.075398
05:44:12|0.075397
05:44:13|0.075392
05:44:13|0.075395
05:44:14|0.075395
05:44:15|0.075392
05:44:16|0.075396
05:44:17|0.075396
05:44:17|0.075396
05:44:18|0.075423
05:44:19|0.075423
05:44:20|0.075425
05:44:20|0.075427
05:44:21|0.075425
05:44:22|0.075425
05:44:22|0.075425
05:44:23|0.075432
05:44:23|0.075431
05:44:24|0.075431
05:44:25|0.075429
05:44:25|0.07543
05:44:26|0.07543
05:44:27|0.075432
05:44:27|0.075429
05:44:28|0.075429
05:44:28|0.075432
05:44:29|0.075432
05:44:30|0.075432
05:44:30|0.075432
05:44:32|0.075424
05:44:34|0.075428
05:44:35|0.075422
05:44:36|0.075422
05:44:37|0.075427
05:44:38|0.075428
05:44:39|0.075427
05:44:40|0.075429
05:44:41|0.075429
05:44:42|0.075427
05:44:43|0.075427
05:44:44|0.075429
05:44:44|0.075429
05:44:45|0.075431
05:44:46|0.075423
05:44:47|0.07543
05:44:48|0.07543
05:44:49|0.075431
05:44:50|0.075426
05:44:51|0.075423
05:44:51|0.075427
05:44:52|0.075427
05:44:53|0.075426
05:44:54|0.075425
05:44:55|0.075425
05:44:56|0.075423
05:44:56|0.075424
05:44:57|0.075423
05:44:58|0.075426
05:44:59|0.075426
05:44:59|0.075427
05:45:00|0.075426
05:45:01|0.075425
05:45:02|0.075426
05:45:03|0.07543
05:45:03|0.07543
05:45:04|0.07543
05:45:05|0.075432
05:45:06|0.075432
05:45:07|0.075432
05:45:08|0.075432
05:45:09|0.075432
05:45:09|0.075432
05:45:10|0.075432
05:45:11|0.075434
05:45:12|0.075434
05:45:13|0.075434
05:45:13|0.075434
05:45:14|0.075436
05:45:15|0.075436
05:45:15|0.075437
05:45:16|0.075437
05:45:18|0.075433
05:45:19|0.075437
05:45:19|0.075434
05:45:20|0.075433
05:45:20|0.075433
05:45:21|0.075433
05:45:22|0.075433
05:45:22|0.075435
05:45:23|0.075435
05:45:24|0.075432
05:45:25|0.075432
05:45:25|0.075426
05:45:26|0.075426
05:45:27|0.075426
05:45:28|0.075426
05:45:29|0.075426
05:45:29|0.075426
05:45:30|0.075426
05:45:30|0.075426
05:45:30|0.075426
05:45:32|0.075426
05:45:34|0.075426
05:45:34|0.07543
05:45:36|0.07543
05:45:36|0.07543
05:45:37|0.075429
05:45:39|0.075429
05:45:39|0.075427
05:45:40|0.075425
05:45:42|0.075426
05:45:43|0.075428
05:45:43|0.075428
05:45:44|0.075428
05:45:45|0.075428
05:45:46|0.075428
05:45:47|0.075429
05:45:48|0.075434
05:45:49|0.075436
05:45:50|0.075436
05:45:50|0.075434
05:45:51|0.075434
05:45:51|0.075431
05:45:52|0.075431
05:45:52|0.075431
05:45:54|0.075431
05:45:56|0.075431
05:45:57|0.075431
05:45:57|0.075419
05:45:58|0.075416
05:45:59|0.075415
05:46:00|0.075415
05:46:01|0.075415
05:46:02|0.075404
05:46:03|0.075403
05:46:04|0.075404
05:46:05|0.075404
05:46:05|0.075408
05:46:06|0.075411
05:46:07|0.075406
05:46:07|0.075406
05:46:08|0.075406
05:46:09|0.075406
05:46:10|0.075406
05:46:11|0.075406
05:46:11|0.075406
05:46:12|0.075403
05:46:12|0.075403
05:46:13|0.075403
05:46:14|0.075393
05:46:14|0.075393
05:46:15|0.075393
05:46:17|0.075388
05:46:18|0.075388
05:46:18|0.075389
05:46:19|0.075389
05:46:20|0.075388
05:46:20|0.075388
05:46:21|0.075388
05:46:22|0.075388
05:46:23|0.07538
05:46:23|0.075367
05:46:24|0.075364
05:46:25|0.075358
05:46:26|0.075358
05:46:27|0.07536
05:46:28|0.075362
05:46:28|0.075361
05:46:29|0.075361
05:46:30|0.075366
05:46:31|0.075372
05:46:33|0.075356
05:46:34|0.075362
05:46:36|0.075372
05:46:37|0.075372
05:46:38|0.075371
05:46:38|0.075371
05:46:39|0.075375
05:46:41|0.075375
05:46:42|0.075375
05:46:42|0.075384
05:46:43|0.075384
05:46:44|0.075383
05:46:45|0.075382
05:46:46|0.075379
05:46:47|0.075379
05:46:49|0.075379
05:46:50|0.075397
05:46:50|0.0754
05:46:51|0.075379
05:46:52|0.075387
05:46:53|0.075387
05:46:54|0.075397
05:46:55|0.075405
05:46:56|0.0754
05:46:58|0.0754
05:46:58|0.075396
05:46:59|0.075396
05:47:00|0.075396
05:47:01|0.075397
05:47:02|0.075397
05:47:02|0.075397
05:47:03|0.075388
05:47:04|0.075383
05:47:06|0.075383
05:47:07|0.075385
05:47:07|0.075388
05:47:08|0.075388
05:47:09|0.075392
05:47:09|0.075392
05:47:10|0.075391
05:47:11|0.075391
05:47:12|0.075385
05:47:13|0.075382
05:47:14|0.075374
05:47:14|0.075374
05:47:15|0.075382
05:47:15|0.075382
05:47:16|0.075382
05:47:17|0.075382
05:47:18|0.075382
05:47:19|0.075383
05:47:19|0.075383
05:47:20|0.075383
05:47:21|0.075383
05:47:22|0.075383
05:47:22|0.075383
05:47:23|0.075382
05:47:24|0.075382
05:47:25|0.075383
05:47:26|0.075383
05:47:27|0.075383
05:47:27|0.075383
05:47:28|0.075383
05:47:29|0.075383
05:47:30|0.075383
05:47:31|0.075383
05:47:32|0.075384
05:47:33|0.075384
05:47:34|0.075389
05:47:35|0.075392
05:47:37|0.075396
05:47:39|0.075402
05:47:40|0.075397
05:47:41|0.075397
05:47:41|0.0754
05:47:42|0.0754
05:47:43|0.07542
05:47:44|0.075417
05:47:45|0.075417
05:47:45|0.075417
05:47:46|0.075418
05:47:47|0.075418
05:47:49|0.075418
05:47:49|0.075418
05:47:50|0.075422
05:47:51|0.075423
05:47:52|0.075415
05:47:52|0.075415
05:47:53|0.075415
05:47:54|0.075415
05:47:54|0.075415
05:47:55|0.075412
05:47:56|0.075412
05:47:57|0.075408
05:47:58|0.075408
05:47:59|0.075408
05:47:59|0.075408
05:48:00|0.075408
05:48:01|0.075406
05:48:01|0.075406
05:48:03|0.075406
05:48:03|0.075395
05:48:04|0.075395
05:48:05|0.075395
05:48:05|0.075395
05:48:06|0.075395
05:48:07|0.075395
05:48:08|0.075395
05:48:09|0.075399
05:48:10|0.075392
05:48:10|0.075389
05:48:11|0.075394
05:48:12|0.075394
05:48:13|0.075394
05:48:13|0.075377
05:48:14|0.075381
05:48:15|0.075383
05:48:16|0.075383
05:48:16|0.075381
05:48:17|0.075381
05:48:18|0.075381
05:48:19|0.075377
05:48:19|0.07537
05:48:20|0.07537
05:48:20|0.07537
05:48:21|0.075377
05:48:22|0.075377
05:48:23|0.07537
05:48:23|0.07537
05:48:24|0.075378
05:48:25|0.075378
05:48:26|0.075378
05:48:27|0.075378
05:48:28|0.075378
05:48:29|0.075378
05:48:30|0.075378
05:48:30|0.07538
05:48:31|0.07538
05:48:31|0.07538
05:48:33|0.07538
05:48:33|0.075375
05:48:34|0.075375
05:48:36|0.075375
05:48:37|0.075375
05:48:38|0.075375
05:48:39|0.075385
05:48:40|0.075385
05:48:41|0.075386
05:48:42|0.075385
05:48:43|0.075385
05:48:43|0.075385
05:48:45|0.075385
05:48:45|0.07538
05:48:47|0.07538
05:48:48|0.075386
05:48:48|0.075386
05:48:49|0.075386
05:48:51|0.075383
05:48:51|0.075385
05:48:53|0.075385
05:48:54|0.075386
05:48:55|0.075388
05:48:56|0.075388
05:48:56|0.075385
05:48:57|0.075385
05:48:58|0.075385
05:48:59|0.075385
05:48:59|0.075385
05:49:00|0.075385
05:49:01|0.075385
05:49:02|0.075378
05:49:02|0.075379
05:49:03|0.075379
05:49:04|0.075379
05:49:04|0.07538
05:49:05|0.07538
05:49:06|0.07538
05:49:07|0.07538
05:49:07|0.07538
05:49:08|0.07538
05:49:09|0.07538
05:49:10|0.075386
05:49:11|0.075386
05:49:11|0.075383
05:49:12|0.075386
05:49:13|0.075387
05:49:14|0.075387
05:49:15|0.075391
05:49:16|0.07539
05:49:16|0.075393
05:49:17|0.075398
05:49:18|0.0754
05:49:19|0.075399
05:49:20|0.075399
05:49:20|0.075409
05:49:21|0.075409
05:49:22|0.075403
05:49:23|0.075403
05:49:23|0.075403
05:49:24|0.075403
05:49:25|0.07541
05:49:26|0.07541
05:49:26|0.075407
05:49:27|0.07541
05:49:28|0.075417
05:49:29|0.075416
05:49:29|0.075417
05:49:30|0.075428
05:49:31|0.075436
05:49:32|0.075423
05:49:32|0.075411
05:49:33|0.075411
05:49:34|0.075411
05:49:34|0.075422
05:49:36|0.075421
05:49:37|0.075413
05:49:38|0.07541
05:49:39|0.075413
05:49:39|0.075413
05:49:40|0.075413
05:49:41|0.075413
05:49:42|0.075413
05:49:43|0.075406
05:49:45|0.075406
05:49:45|0.075408
05:49:46|0.075399
05:49:47|0.075395
05:49:49|0.075395
05:49:50|0.075395
05:49:51|0.075395
05:49:52|0.075395
05:49:54|0.075402
05:49:54|0.075389
05:49:55|0.075393
05:49:56|0.075397
05:49:58|0.075396
05:49:58|0.075396
05:49:59|0.075396
05:50:00|0.075387
05:50:01|0.075387
05:50:02|0.075385
05:50:02|0.075388
05:50:04|0.0754
05:50:05|0.0754
05:50:06|0.0754
05:50:06|0.075396
05:50:07|0.075396
05:50:08|0.075396
05:50:09|0.075395
05:50:10|0.075395
05:50:11|0.075395
05:50:12|0.075395
05:50:12|0.075394
05:50:13|0.075394
05:50:14|0.075394
05:50:15|0.075393
05:50:16|0.075389
05:50:16|0.0754
05:50:17|0.0754
05:50:18|0.0754
05:50:18|0.0754
05:50:19|0.0754
05:50:19|0.0754
05:50:20|0.0754
05:50:21|0.0754
05:50:21|0.0754
05:50:22|0.075394
05:50:23|0.075392
05:50:24|0.075392
05:50:25|0.075392
05:50:25|0.075392
05:50:26|0.075392
05:50:26|0.075388
05:50:27|0.075388
05:50:28|0.075389
05:50:28|0.075389
05:50:29|0.075389
05:50:29|0.075391
05:50:30|0.075391
05:50:31|0.075383
05:50:32|0.075383
05:50:33|0.075383
05:50:33|0.075383
05:50:34|0.075383
05:50:34|0.075383
05:50:35|0.075383
05:50:36|0.075383
05:50:37|0.075377
05:50:39|0.07539
05:50:40|0.07539
05:50:41|0.07539
05:50:42|0.0754
05:50:44|0.075399
05:50:44|0.075399
05:50:46|0.07539
05:50:47|0.075385
05:50:48|0.075373
05:50:48|0.075355
05:50:49|0.07537
05:50:50|0.075349
05:50:51|0.075328
05:50:52|0.075328
05:50:53|0.075301
05:50:54|0.075308
05:50:55|0.075308
05:50:56|0.075323
05:50:57|0.075323
05:50:58|0.075321
05:50:59|0.075332
05:51:01|0.075334
05:51:01|0.075329
05:51:02|0.075338
05:51:03|0.075333
05:51:04|0.075332
05:51:04|0.075325
05:51:05|0.075325
05:51:06|0.075329
05:51:07|0.075329
05:51:08|0.075333
05:51:09|0.075322
05:51:10|0.075322
05:51:11|0.075324
05:51:12|0.075324
05:51:13|0.075317
05:51:14|0.075317
05:51:15|0.075317
05:51:15|0.075321
05:51:16|0.075329
05:51:17|0.075329
05:51:17|0.075329
05:51:18|0.075329
05:51:19|0.075325
05:51:19|0.075328
05:51:20|0.075328
05:51:21|0.075328
05:51:22|0.075328
05:51:23|0.075328
05:51:23|0.075328
05:51:24|0.075328
05:51:25|0.075328
05:51:26|0.075336
05:51:26|0.075336
05:51:27|0.075341
05:51:28|0.075341
05:51:29|0.075341
05:51:29|0.075343
05:51:30|0.075344
05:51:31|0.075345
05:51:32|0.075347
05:51:32|0.075348
05:51:33|0.075348
05:51:33|0.075344
05:51:34|0.075345
05:51:34|0.075345
05:51:35|0.075352
05:51:36|0.075353
05:51:37|0.075349
05:51:39|0.075349
05:51:40|0.075351
05:51:41|0.075356
05:51:42|0.075353
05:51:43|0.075353
05:51:44|0.075353
05:51:44|0.075357
05:51:46|0.075355
05:51:46|0.075355
05:51:47|0.075355
05:51:48|0.075355
05:51:49|0.07535
05:51:50|0.075343
05:51:51|0.075352
05:51:52|0.075343
05:51:53|0.075343
05:51:53|0.075343
05:51:54|0.075343
05:51:55|0.075343
05:51:56|0.07535
05:51:57|0.07535
05:51:57|0.075349
05:51:58|0.075349
05:51:59|0.07535
05:52:00|0.07535
05:52:00|0.07535
05:52:01|0.07535
05:52:02|0.07535
05:52:03|0.075348
05:52:03|0.075348
05:52:04|0.075348
05:52:04|0.075348
05:52:05|0.075348
05:52:07|0.075347
05:52:07|0.075343
05:52:08|0.075343
05:52:08|0.075343
05:52:09|0.07535
05:52:10|0.075349
05:52:11|0.075356
05:52:12|0.07536
05:52:12|0.07536
05:52:13|0.075355
05:52:14|0.075355
05:52:14|0.075353
05:52:15|0.075352
05:52:16|0.07536
05:52:17|0.07536
05:52:18|0.075364
05:52:18|0.075369
05:52:19|0.075369
05:52:20|0.075367
05:52:21|0.075367
05:52:21|0.075367
05:52:22|0.075374
05:52:23|0.075374
05:52:23|0.075374
05:52:24|0.075364
05:52:25|0.075364
05:52:26|0.075363
05:52:27|0.075363
05:52:28|0.075361
05:52:28|0.075361
05:52:29|0.075359
05:52:30|0.075359
05:52:31|0.075359
05:52:32|0.075339
05:52:32|0.07536
05:52:33|0.07536
05:52:34|0.07536
05:52:35|0.075353
05:52:36|0.075353
05:52:37|0.075348
05:52:37|0.075346
05:52:38|0.075346
05:52:39|0.075346
05:52:40|0.075353
05:52:42|0.075353
05:52:42|0.075348
05:52:43|0.075354
05:52:44|0.075354
05:52:45|0.075354
05:52:46|0.075358
05:52:47|0.075358
05:52:48|0.07536
05:52:49|0.07536
05:52:50|0.07536
05:52:50|0.07536
05:52:51|0.07536
05:52:52|0.07536
05:52:52|0.07536
05:52:53|0.07536
05:52:53|0.07536
05:52:54|0.075367
05:52:55|0.075378
05:52:56|0.075378
05:52:57|0.075378
05:52:58|0.075378
05:52:58|0.075378
05:52:59|0.075378
05:53:00|0.075377
05:53:01|0.075373
05:53:01|0.075373
05:53:03|0.075375
05:53:03|0.075374
05:53:04|0.075373
05:53:05|0.075361
05:53:06|0.075358
05:53:06|0.07536
05:53:07|0.075355
05:53:08|0.075355
05:53:09|0.075361
05:53:10|0.075361
05:53:11|0.075361
05:53:11|0.075361
05:53:12|0.075347
05:53:12|0.075347
05:53:13|0.075347
05:53:14|0.07535
05:53:15|0.07535
05:53:15|0.075353
05:53:16|0.075353
05:53:17|0.075353
05:53:18|0.075337
05:53:18|0.075337
05:53:19|0.075337
05:53:19|0.075337
05:53:20|0.075337
05:53:21|0.075337
05:53:22|0.075337
05:53:23|0.075345
05:53:23|0.075345
05:53:24|0.075345
05:53:25|0.075345
05:53:25|0.075345
05:53:26|0.075345
05:53:27|0.075345
05:53:27|0.075345
05:53:28|0.075345
05:53:29|0.075334
05:53:30|0.075333
05:53:31|0.075333
05:53:32|0.075341
05:53:32|0.075338
05:53:33|0.075333
05:53:33|0.075333
05:53:34|0.075333
05:53:35|0.075337
05:53:36|0.075336
05:53:37|0.075336
05:53:37|0.075336
05:53:38|0.075336
05:53:39|0.075342
05:53:41|0.075343
05:53:41|0.075343
05:53:43|0.075347
05:53:44|0.075355
05:53:45|0.075355
05:53:47|0.075359
05:53:49|0.075348
05:53:49|0.075348
05:53:50|0.075357
05:53:51|0.07536
05:53:53|0.075357
05:53:53|0.075342
05:53:54|0.075347
05:53:55|0.07535
05:53:56|0.07535
05:53:57|0.075351
05:53:58|0.075351
05:53:59|0.075352
05:53:59|0.075353
05:54:00|0.075356
05:54:01|0.075356
05:54:01|0.075356
05:54:02|0.075356
05:54:03|0.075352
05:54:04|0.075358
05:54:05|0.075358
05:54:06|0.075364
05:54:06|0.075361
05:54:07|0.075361
05:54:08|0.075359
05:54:09|0.075356
05:54:10|0.075356
05:54:10|0.075356
05:54:11|0.075361
05:54:11|0.075361
05:54:12|0.075361
05:54:13|0.075356
05:54:14|0.075356
05:54:14|0.075356
05:54:15|0.075356
05:54:15|0.075356
05:54:16|0.075359
05:54:17|0.075359
05:54:18|0.075359
05:54:18|0.075364
05:54:19|0.07536
05:54:20|0.075358
05:54:21|0.075358
05:54:22|0.07536
05:54:22|0.075361
05:54:23|0.075361
05:54:23|0.075361
05:54:24|0.075374
05:54:25|0.075374
05:54:25|0.075368
05:54:26|0.075373
05:54:27|0.07538
05:54:28|0.07538
05:54:29|0.075377
05:54:30|0.075377
05:54:30|0.075377
05:54:31|0.075385
05:54:32|0.075374
05:54:33|0.075385
05:54:33|0.075385
05:54:34|0.075385
05:54:35|0.075383
05:54:36|0.075383
05:54:37|0.075382
05:54:37|0.075385
05:54:38|0.075385
05:54:39|0.075385
05:54:39|0.075385
05:54:40|0.075385
05:54:41|0.075386
05:54:42|0.075402
05:54:44|0.075391
05:54:45|0.075392
05:54:47|0.075399
05:54:48|0.075399
05:54:49|0.075399
05:54:49|0.075399
05:54:50|0.0754
05:54:51|0.0754
05:54:51|0.075414
05:54:52|0.075414
05:54:53|0.075414
05:54:54|0.075414
05:54:56|0.075413
05:54:56|0.075413
05:54:57|0.075413
05:54:58|0.075413
05:54:59|0.075413
05:54:59|0.075413
05:55:00|0.075414
05:55:01|0.075414
05:55:01|0.075414
05:55:02|0.075414
05:55:03|0.075421
05:55:04|0.07542
05:55:05|0.075427
05:55:05|0.075432
05:55:06|0.075432
05:55:07|0.075417
05:55:08|0.075418
05:55:08|0.075427
05:55:09|0.075427
05:55:09|0.075423
05:55:10|0.075423
05:55:11|0.075428
05:55:12|0.075428
05:55:12|0.075436
05:55:13|0.075436
05:55:14|0.075437
05:55:15|0.075437
05:55:15|0.075437
05:55:16|0.075437
05:55:17|0.075437
05:55:18|0.075437
05:55:19|0.07544
05:55:19|0.07544
05:55:20|0.07544
05:55:21|0.07544
05:55:22|0.075442
05:55:23|0.075442
05:55:23|0.075442
05:55:24|0.075442
05:55:25|0.075442
05:55:25|0.075442
05:55:27|0.075442
05:55:27|0.075442
05:55:28|0.075442
05:55:28|0.075441
05:55:29|0.07544
05:55:30|0.075441
05:55:30|0.075442
05:55:31|0.075442
05:55:32|0.075442
05:55:32|0.075442
05:55:32|0.075442
05:55:33|0.075442
05:55:34|0.075442
05:55:34|0.075442
05:55:35|0.075442
05:55:36|0.075442
05:55:37|0.075441
05:55:38|0.075442
05:55:38|0.075442
05:55:39|0.075442
05:55:40|0.075442
05:55:40|0.075442
05:55:42|0.075442
05:55:43|0.075442
05:55:45|0.075442
05:55:46|0.075442
05:55:47|0.075442
05:55:49|0.075442
05:55:49|0.075436
05:55:50|0.075439
05:55:51|0.07544
05:55:52|0.075442
05:55:53|0.075442
05:55:54|0.075442
05:55:54|0.075447
05:55:55|0.075448
05:55:56|0.075449
05:55:57|0.07545
05:55:58|0.075448
05:55:59|0.075447
05:56:00|0.075443
05:56:01|0.075445
05:56:01|0.075445
05:56:02|0.075443
05:56:04|0.075443
05:56:05|0.075446
05:56:06|0.075447
05:56:07|0.075449
05:56:07|0.075449
05:56:08|0.075452
05:56:09|0.075452
05:56:10|0.075452
05:56:11|0.075452
05:56:11|0.075452
05:56:12|0.075452
05:56:13|0.075453
05:56:13|0.075453
05:56:14|0.075453
05:56:15|0.075456
05:56:16|0.075456
05:56:16|0.075456
05:56:17|0.075456
05:56:18|0.075456
05:56:19|0.075455
05:56:20|0.075456
05:56:21|0.075455
05:56:21|0.075456
05:56:22|0.075456
05:56:23|0.075456
05:56:24|0.075456
05:56:24|0.075455
05:56:25|0.075455
05:56:26|0.075455
05:56:26|0.075455
05:56:27|0.075455
05:56:28|0.075455
05:56:29|0.075459
05:56:30|0.075457
05:56:30|0.07545
05:56:31|0.075448
05:56:31|0.075449
05:56:32|0.075459
05:56:33|0.075459
05:56:34|0.075459
05:56:34|0.07547
05:56:35|0.07547
05:56:36|0.07547
05:56:37|0.075462
05:56:38|0.075462
05:56:38|0.075462
05:56:39|0.07545
05:56:39|0.07545
05:56:40|0.07545
05:56:42|0.075462
05:56:43|0.075472
05:56:45|0.075475
05:56:46|0.075478
05:56:48|0.075481
05:56:49|0.075481
05:56:50|0.075485
05:56:50|0.075488
05:56:51|0.07549
05:56:53|0.075488
05:56:54|0.075492
05:56:55|0.07549
05:56:56|0.07549
05:56:57|0.07549
05:56:58|0.07549
05:56:59|0.075492
05:57:00|0.075493
05:57:00|0.075493
05:57:01|0.075493
05:57:02|0.075493
05:57:03|0.075494
05:57:04|0.075493
05:57:05|0.075493
05:57:05|0.075493
05:57:06|0.075493
05:57:07|0.075493
05:57:08|0.075493
05:57:09|0.075493
05:57:09|0.075493
05:57:10|0.075494
05:57:11|0.075494
05:57:12|0.075494
05:57:12|0.075493
05:57:13|0.075493
05:57:14|0.075493
05:57:15|0.075494
05:57:16|0.075494
05:57:17|0.07549
05:57:18|0.075493
05:57:18|0.075494
05:57:19|0.075494
05:57:20|0.075494
05:57:21|0.075494
05:57:21|0.075494
05:57:22|0.075494
05:57:23|0.075494
05:57:24|0.075496
05:57:24|0.075496
05:57:25|0.075492
05:57:26|0.075492
05:57:26|0.075492
05:57:27|0.075493
05:57:28|0.075497
05:57:29|0.075497
05:57:29|0.0755
05:57:30|0.0755
05:57:31|0.0755
05:57:31|0.0755
05:57:32|0.075497
05:57:33|0.075498
05:57:34|0.075475
05:57:34|0.075475
05:57:35|0.075481
05:57:36|0.075469
05:57:37|0.075469
05:57:38|0.075478
05:57:38|0.075482
05:57:39|0.075483
05:57:39|0.075486
05:57:40|0.075486
05:57:41|0.075478
05:57:42|0.075475
05:57:42|0.075475
05:57:44|0.075486
05:57:45|0.075484
05:57:46|0.075474
05:57:48|0.07547
05:57:49|0.075471
05:57:50|0.075471
05:57:51|0.075471
05:57:52|0.075471
05:57:53|0.075471
05:57:55|0.075454
05:57:55|0.075462
05:57:56|0.075462
05:57:57|0.075456
05:57:58|0.075472
05:57:58|0.075465
05:57:59|0.075461
05:58:01|0.075464
05:58:02|0.075462
05:58:03|0.075461
05:58:03|0.075461
05:58:05|0.075461
05:58:06|0.07546
05:58:07|0.07546
05:58:07|0.07546
05:58:09|0.075454
05:58:10|0.075454
05:58:11|0.07546
05:58:12|0.07546
05:58:13|0.07546
05:58:14|0.075453
05:58:15|0.075453
05:58:16|0.075458
05:58:16|0.075458
05:58:17|0.07546
05:58:18|0.07546
05:58:18|0.07546
05:58:19|0.075458
05:58:20|0.075458
05:58:21|0.075457
05:58:22|0.075448
05:58:23|0.075446
05:58:24|0.075446
05:58:25|0.075446
05:58:26|0.075454
05:58:27|0.075452
05:58:27|0.075452
05:58:28|0.075452
05:58:29|0.075452
05:58:29|0.075452
05:58:30|0.075453
05:58:31|0.075453
05:58:32|0.075453
05:58:33|0.075453
05:58:33|0.075453
05:58:34|0.075453
05:58:35|0.075453
05:58:36|0.075451
05:58:37|0.075452
05:58:37|0.07545
05:58:38|0.07545
05:58:39|0.07545
05:58:40|0.075451
05:58:40|0.075451
05:58:41|0.075451
05:58:42|0.075453
05:58:43|0.075453
05:58:44|0.075453
05:58:44|0.075453
05:58:45|0.075453
05:58:46|0.075456
05:58:47|0.075472
05:58:48|0.075482
05:58:49|0.075483
05:58:50|0.075483
05:58:51|0.075483
05:58:51|0.075482
05:58:52|0.075478
05:58:53|0.075477
05:58:53|0.07547
05:58:54|0.075473
05:58:55|0.075477
05:58:56|0.07548
05:58:56|0.075479
05:58:57|0.075479
05:58:58|0.075478
05:58:59|0.075478
05:59:00|0.075474
05:59:00|0.075474
05:59:01|0.075477
05:59:03|0.075477
05:59:04|0.075465
05:59:04|0.075465
05:59:05|0.075465
05:59:06|0.075465
05:59:07|0.075465
05:59:08|0.075465
05:59:09|0.075469
05:59:10|0.075469
05:59:11|0.075469
05:59:12|0.075464
05:59:13|0.075458
05:59:13|0.075458
05:59:14|0.075458
05:59:15|0.075458
05:59:15|0.075461
05:59:16|0.075461
05:59:17|0.075461
05:59:18|0.075467
05:59:19|0.075467
05:59:19|0.075458
05:59:20|0.07546
05:59:21|0.075461
05:59:22|0.075461
05:59:23|0.075447
05:59:23|0.075429
05:59:24|0.075427
05:59:25|0.075412
05:59:26|0.075407
05:59:27|0.075403
05:59:28|0.075403
05:59:29|0.075405
05:59:29|0.075405
05:59:30|0.075405
05:59:31|0.075397
05:59:32|0.075397
05:59:32|0.075398
05:59:33|0.075398
05:59:34|0.075398
05:59:35|0.075402
05:59:36|0.075412
05:59:36|0.075412
05:59:37|0.075411
05:59:38|0.075416
05:59:38|0.075413
05:59:40|0.075413
05:59:41|0.075414
05:59:41|0.075415
05:59:42|0.075415
05:59:43|0.075418
05:59:44|0.075402
05:59:45|0.075408
05:59:47|0.075412
05:59:48|0.075413
05:59:50|0.075413
05:59:51|0.075425
05:59:52|0.075442
05:59:53|0.075442
05:59:54|0.075431
05:59:55|0.075435
05:59:56|0.075432
05:59:58|0.075435
05:59:58|0.075435
05:59:59|0.075435
06:00:01|0.075435
06:00:02|0.075432
06:00:04|0.075456
06:00:04|0.075459
06:00:05|0.075459
06:00:07|0.075446
06:00:07|0.07544
06:00:08|0.07544
06:00:08|0.075423
06:00:09|0.07542
06:00:10|0.075419
06:00:11|0.075419
06:00:12|0.07542
06:00:13|0.07542
06:00:13|0.075412
06:00:14|0.075412
06:00:15|0.075412
06:00:16|0.075413
06:00:17|0.075397
06:00:17|0.075392
06:00:18|0.075392
06:00:19|0.075392
06:00:20|0.075392
06:00:20|0.075407
06:00:21|0.075407
06:00:22|0.075407
06:00:22|0.075404
06:00:23|0.075403
06:00:24|0.075403
06:00:25|0.075403
06:00:25|0.075403
06:00:26|0.07541
06:00:26|0.075409
06:00:27|0.075409
06:00:28|0.075414
06:00:29|0.075416
06:00:29|0.075418
06:00:30|0.07542
06:00:31|0.07542
06:00:32|0.075408
06:00:32|0.075421
06:00:33|0.075421
06:00:34|0.075422
06:00:35|0.075422
06:00:35|0.075422
06:00:36|0.075422
06:00:37|0.075418
06:00:37|0.075418
06:00:38|0.075422
06:00:39|0.07542
06:00:40|0.075415
06:00:40|0.075415
06:00:41|0.075419
06:00:41|0.07542
06:00:42|0.075421
06:00:43|0.075426
06:00:44|0.075416
06:00:44|0.075416
06:00:45|0.075416
06:00:46|0.075416
06:00:46|0.075416
06:00:48|0.075437
06:00:49|0.075441
06:00:50|0.075436
06:00:51|0.075438
06:00:52|0.075438
06:00:53|0.075438
06:00:54|0.075438
06:00:54|0.075438
06:00:55|0.075431
06:00:57|0.075449
06:00:58|0.075448
06:00:58|0.075448
06:01:00|0.075448
06:01:00|0.075448
06:01:02|0.075437
06:01:03|0.075436
06:01:04|0.075436
06:01:05|0.075437
06:01:06|0.075441
06:01:07|0.07544
06:01:08|0.075435
06:01:09|0.075436
06:01:10|0.075436
06:01:11|0.075436
06:01:12|0.075436
06:01:13|0.075436
06:01:14|0.075436
06:01:14|0.075428
06:01:15|0.075427
06:01:16|0.075427
06:01:17|0.075431
06:01:18|0.075431
06:01:19|0.075423
06:01:20|0.075423
06:01:20|0.075419
06:01:21|0.075419
06:01:22|0.075432
06:01:23|0.075432
06:01:24|0.075419
06:01:25|0.075419
06:01:25|0.075419
06:01:27|0.075424
06:01:27|0.075424
06:01:28|0.075424
06:01:29|0.075424
06:01:30|0.075437
06:01:30|0.075437
06:01:31|0.075436
06:01:32|0.075436
06:01:32|0.075436
06:01:33|0.075436
06:01:34|0.075437
06:01:35|0.075432
06:01:35|0.075432
06:01:36|0.075426
06:01:36|0.075426
06:01:37|0.075426
06:01:37|0.075426
06:01:38|0.075426
06:01:39|0.075426
06:01:39|0.075426
06:01:40|0.075426
06:01:40|0.075426
06:01:41|0.075426
06:01:42|0.075426
06:01:42|0.075435
06:01:43|0.075435
06:01:44|0.075435
06:01:44|0.075435
06:01:45|0.075439
06:01:46|0.075439
06:01:46|0.075438
06:01:47|0.075438
06:01:48|0.075438
06:01:48|0.075438
06:01:49|0.075435
06:01:49|0.075435
06:01:50|0.075435
06:01:51|0.075435
06:01:52|0.075434
06:01:52|0.07544
06:01:53|0.07544
06:01:53|0.075441
06:01:54|0.075438
06:01:54|0.075439
06:01:55|0.075439
06:01:55|0.075438
06:01:57|0.075424
06:01:57|0.075426
06:01:58|0.075427
06:01:58|0.075427
06:01:59|0.075411
06:01:59|0.075411
06:02:00|0.075412
06:02:01|0.07542
06:02:01|0.075419
06:02:02|0.075419
06:02:02|0.075419
06:02:03|0.075417
06:02:03|0.075417
06:02:03|0.075417
06:02:04|0.075417
06:02:05|0.075417
06:02:06|0.075415
06:02:06|0.075415
06:02:07|0.075415
06:02:08|0.075415
06:02:09|0.075417
06:02:09|0.075417
06:02:10|0.075412
06:02:10|0.075412
06:02:11|0.075411
06:02:11|0.075411
06:02:11|0.075411
06:02:12|0.075411
06:02:12|0.075412
06:02:14|0.075412
06:02:14|0.075412
06:02:15|0.075412
06:02:15|0.075412
06:02:16|0.075412
06:02:16|0.075412
06:02:17|0.075412
06:02:17|0.075412
06:02:18|0.075412
06:02:18|0.075412
06:02:18|0.075412
06:02:19|0.075412
06:02:19|0.075412
06:02:20|0.075412
06:02:20|0.075412
06:02:21|0.075412
06:02:21|0.075412
06:02:21|0.075412
06:02:22|0.075412
06:02:23|0.075412
06:02:23|0.075412
06:02:23|0.075412
06:02:24|0.075412
06:02:24|0.075412
06:02:25|0.075412
06:02:25|0.075412
06:02:26|0.075412
06:02:26|0.075412
06:02:27|0.075412
06:02:27|0.075412
06:02:27|0.075412
06:02:28|0.075412
06:02:28|0.075414
06:02:29|0.075411
06:02:30|0.075408
06:02:30|0.075409
06:02:31|0.075409
06:02:31|0.075414
06:02:32|0.075414
06:02:32|0.075414
06:02:33|0.075414
06:02:33|0.075414
06:02:33|0.075412
06:02:34|0.075412
06:02:35|0.075415
06:02:36|0.075418
06:02:36|0.075417
06:02:38|0.075429
06:02:38|0.075428
06:02:39|0.075429
06:02:39|0.075429
06:02:40|0.07544
06:02:40|0.07544
06:02:41|0.07544
06:02:42|0.075441
06:02:42|0.075441
06:02:43|0.075441
06:02:44|0.07544
06:02:44|0.075441
06:02:45|0.075441
06:02:46|0.075457
06:02:46|0.075461
06:02:47|0.075461
06:02:48|0.075462
06:02:49|0.07548
06:02:50|0.075463
06:02:51|0.075474
06:02:52|0.075476
06:02:52|0.075476
06:02:52|0.075472
06:02:53|0.075477
06:02:54|0.075471
06:02:54|0.075461
06:02:55|0.075469
06:02:55|0.075479
06:02:56|0.075482
06:02:56|0.075475
06:02:57|0.075479
06:02:57|0.075479
06:02:58|0.075479
06:02:58|0.075464
06:02:59|0.075464
06:02:59|0.075464
06:03:00|0.075464
06:03:00|0.075465
06:03:01|0.075465
06:03:01|0.075465
06:03:02|0.075473
06:03:02|0.075473
06:03:03|0.075473
06:03:03|0.075473
06:03:04|0.075468
06:03:04|0.075462
06:03:05|0.075462
06:03:05|0.075462
06:03:05|0.075462
06:03:06|0.075476
06:03:07|0.075475
06:03:07|0.075475
06:03:08|0.07547
06:03:08|0.075466
06:03:09|0.075466
06:03:09|0.075466
06:03:10|0.075466
06:03:11|0.075475
06:03:11|0.075475
06:03:12|0.075475
06:03:12|0.075475
06:03:12|0.075474
06:03:13|0.075474
06:03:14|0.075474
06:03:14|0.075474
06:03:15|0.075474
06:03:15|0.075474
06:03:16|0.075474
06:03:16|0.075474
06:03:17|0.075465
06:03:17|0.075466
06:03:18|0.075466
06:03:18|0.075465
06:03:19|0.075465
06:03:19|0.075465
06:03:20|0.075465
06:03:20|0.075465
06:03:21|0.075465
06:03:21|0.075465
06:03:21|0.075465
06:03:22|0.07546
06:03:22|0.07546
06:03:23|0.075461
06:03:23|0.075461
06:03:24|0.075462
06:03:24|0.075456
06:03:25|0.075455
06:03:25|0.075455
06:03:25|0.075455
06:03:26|0.075467
06:03:26|0.075466
06:03:27|0.075467
06:03:27|0.075467
06:03:28|0.075461
06:03:28|0.075461
06:03:29|0.075464
06:03:29|0.075466
06:03:30|0.075462
06:03:30|0.075462
06:03:30|0.075462
06:03:31|0.075462
06:03:31|0.075464
06:03:32|0.075464
06:03:34|0.075461
06:03:35|0.07547
06:03:37|0.07547
06:03:37|0.075466
06:03:38|0.075465
06:03:39|0.075464
06:03:39|0.075464
06:03:40|0.075484
06:03:41|0.075477
06:03:41|0.075478
06:03:42|0.075478
06:03:44|0.075478
06:03:44|0.075481
06:03:45|0.075481
06:03:46|0.075481
06:03:47|0.075484
06:03:47|0.075489
06:03:48|0.075489
06:03:49|0.075494
06:03:50|0.075483
06:03:52|0.075482
06:03:54|0.075479
06:03:55|0.075473
06:03:56|0.07547
06:03:57|0.07547
06:03:58|0.075458
06:03:59|0.075463
06:04:00|0.075446
06:04:01|0.075447
06:04:02|0.075444
06:04:03|0.075444
06:04:05|0.075441
06:04:05|0.075442
06:04:06|0.075442
06:04:07|0.075442
06:04:08|0.075442
06:04:08|0.075448
06:04:09|0.075447
06:04:10|0.075443
06:04:10|0.075448
06:04:11|0.075449
06:04:12|0.075451
06:04:13|0.075442
06:04:14|0.075424
06:04:15|0.075431
06:04:16|0.075432
06:04:16|0.075438
06:04:17|0.075424
06:04:18|0.075424
06:04:19|0.075417
06:04:20|0.075417
06:04:21|0.075424
06:04:22|0.075421
06:04:22|0.075421
06:04:23|0.07542
06:04:23|0.07542
06:04:24|0.075423
06:04:25|0.075423
06:04:26|0.075426
06:04:26|0.075424
06:04:27|0.07543
06:04:28|0.075435
06:04:29|0.075435
06:04:29|0.075434
06:04:30|0.075434
06:04:31|0.075436
06:04:32|0.075436
06:04:33|0.075436
06:04:33|0.075434
06:04:34|0.075434
06:04:35|0.075434
06:04:35|0.075434
06:04:36|0.075434
06:04:37|0.075431
06:04:38|0.075424
06:04:39|0.075424
06:04:39|0.075417
06:04:40|0.075422
06:04:41|0.075422
06:04:41|0.075428
06:04:42|0.075428
06:04:43|0.075428
06:04:43|0.075428
06:04:44|0.075428
06:04:44|0.075428
06:04:45|0.075428
06:04:46|0.075428
06:04:47|0.075428
06:04:47|0.075423
06:04:48|0.075423
06:04:49|0.075423
06:04:50|0.075419
06:04:51|0.075419
06:04:52|0.075423
06:04:53|0.075423
06:04:55|0.075423
06:04:56|0.075423
06:04:57|0.075417
06:04:58|0.075422
06:04:59|0.075425
06:05:00|0.075425
06:05:01|0.075425
06:05:03|0.075419
06:05:04|0.075418
06:05:05|0.075416
06:05:05|0.075416
06:05:06|0.075416
06:05:07|0.075415
06:05:07|0.075421
06:05:08|0.075421
06:05:09|0.075421
06:05:10|0.075421
06:05:10|0.075424
06:05:11|0.075425
06:05:12|0.075425
06:05:13|0.07545
06:05:13|0.075461
06:05:14|0.075459
06:05:15|0.07546
06:05:15|0.07546
06:05:16|0.07546
06:05:17|0.075461
06:05:18|0.075462
06:05:18|0.075462
06:05:19|0.075443
06:05:20|0.075436
06:05:20|0.075436
06:05:21|0.075436
06:05:22|0.07545
06:05:22|0.075454
06:05:23|0.075454
06:05:24|0.075454
06:05:25|0.07545
06:05:25|0.07545
06:05:26|0.07545
06:05:27|0.07545
06:05:28|0.07545
06:05:29|0.075454
06:05:30|0.075442
06:05:31|0.075442
06:05:32|0.07545
06:05:32|0.075447
06:05:33|0.075452
06:05:33|0.075452
06:05:34|0.075442
06:05:35|0.075442
06:05:35|0.075442
06:05:36|0.075442
06:05:37|0.075445
06:05:37|0.075445
06:05:38|0.075448
06:05:39|0.075448
06:05:39|0.075448
06:05:40|0.075448
06:05:40|0.075443
06:05:41|0.075443
06:05:42|0.075443
06:05:43|0.075443
06:05:43|0.075443
06:05:44|0.075443
06:05:45|0.075446
06:05:45|0.075446
06:05:46|0.075448
06:05:47|0.075448
06:05:48|0.075441
06:05:49|0.075441
06:05:49|0.075441
06:05:50|0.075441
06:05:50|0.075441
06:05:52|0.075441
06:05:54|0.075424
06:05:55|0.075423
06:05:56|0.075423
06:05:57|0.075416
06:05:57|0.075419
06:05:59|0.075411
06:06:00|0.07541
06:06:00|0.07541
06:06:01|0.075405
06:06:02|0.075405
06:06:04|0.075404
06:06:05|0.075396
06:06:07|0.075405
06:06:07|0.075399
06:06:09|0.075399
06:06:10|0.075399
06:06:10|0.075394
06:06:11|0.075388
06:06:12|0.075387
06:06:13|0.07539
06:06:14|0.07539
06:06:14|0.07539
06:06:15|0.07539
06:06:16|0.075392
06:06:17|0.075394
06:06:17|0.075394
06:06:18|0.075391
06:06:19|0.075391
06:06:19|0.075391
06:06:20|0.075398
06:06:21|0.075406
06:06:22|0.075409
06:06:23|0.075423
06:06:23|0.075428
06:06:24|0.075428
06:06:24|0.075429
06:06:25|0.075429
06:06:26|0.075429
06:06:26|0.075429
06:06:27|0.07543
06:06:27|0.07543
06:06:28|0.075438
06:06:30|0.075439
06:06:30|0.075438
06:06:31|0.075438
06:06:31|0.075438
06:06:32|0.075479
06:06:33|0.07549
06:06:34|0.075498
06:06:34|0.0755
06:06:35|0.0755
06:06:35|0.075501
06:06:36|0.075505
06:06:37|0.075505
06:06:38|0.07552
06:06:39|0.07552
06:06:39|0.075521
06:06:40|0.075525
06:06:41|0.075526
06:06:42|0.075526
06:06:43|0.075534
06:06:43|0.075534
06:06:44|0.075547
06:06:45|0.075547
06:06:46|0.075547
06:06:47|0.075547
06:06:48|0.075547
06:06:48|0.075547
06:06:49|0.075547
06:06:50|0.075547
06:06:51|0.075533
06:06:52|0.075539
06:06:53|0.075547
06:06:55|0.075531
06:06:56|0.075533
06:06:57|0.075533
06:06:58|0.075513
06:07:00|0.075509
06:07:01|0.075509
06:07:02|0.075515
06:07:03|0.075519
06:07:04|0.075516
06:07:05|0.075521
06:07:05|0.075521
06:07:06|0.075521
06:07:07|0.075533
06:07:08|0.075533
06:07:09|0.075526
06:07:10|0.075526
06:07:11|0.075526
06:07:12|0.075543
06:07:13|0.075528
06:07:13|0.075528
06:07:14|0.075528
06:07:15|0.075528
06:07:16|0.075528
06:07:17|0.075526
06:07:17|0.075531
06:07:18|0.075531
06:07:19|0.075531
06:07:20|0.075539
06:07:21|0.075539
06:07:21|0.07554
06:07:22|0.075533
06:07:23|0.075527
06:07:24|0.075524
06:07:25|0.075527
06:07:26|0.075532
06:07:27|0.075532
06:07:28|0.075525
06:07:28|0.075512
06:07:29|0.075509
06:07:30|0.075507
06:07:31|0.075507
06:07:31|0.075508
06:07:32|0.075515
06:07:33|0.07551
06:07:34|0.07551
06:07:35|0.075517
06:07:35|0.075517
06:07:36|0.075511
06:07:37|0.075511
06:07:38|0.075511
06:07:39|0.075518
06:07:39|0.075514
06:07:40|0.075513
06:07:41|0.075513
06:07:42|0.075513
06:07:42|0.075518
06:07:43|0.075518
06:07:44|0.075518
06:07:45|0.075518
06:07:45|0.075518
06:07:46|0.075518
06:07:47|0.075518
06:07:47|0.075517
06:07:48|0.075507
06:07:49|0.075502
06:07:50|0.07549
06:07:50|0.075482
06:07:51|0.075482
06:07:51|0.075484
06:07:52|0.075484
06:07:53|0.075473
06:07:54|0.075471
06:07:56|0.075474
06:07:57|0.075471
06:07:58|0.075471
06:07:59|0.075475
06:08:00|0.075475
06:08:01|0.075461
06:08:01|0.07546
06:08:03|0.075461
06:08:04|0.075459
06:08:05|0.075459
06:08:06|0.075459
06:08:07|0.075459
06:08:08|0.075459
06:08:08|0.075459
06:08:09|0.075459
06:08:10|0.075475
06:08:11|0.07547
06:08:12|0.075469
06:08:13|0.07547
06:08:14|0.07547
06:08:15|0.07547
06:08:16|0.07547
06:08:16|0.07547
06:08:17|0.07547
06:08:18|0.07547
06:08:19|0.075468
06:08:20|0.075473
06:08:21|0.075473
06:08:21|0.075473
06:08:22|0.075473
06:08:23|0.075473
06:08:24|0.075473
06:08:26|0.075475
06:08:26|0.075473
06:08:27|0.075473
06:08:28|0.075473
06:08:29|0.075478
06:08:29|0.075479
06:08:30|0.075479
06:08:31|0.07548
06:08:32|0.075492
06:08:32|0.075492
06:08:33|0.075487
06:08:34|0.075487
06:08:35|0.075497
06:08:36|0.075497
06:08:37|0.075501
06:08:37|0.075501
06:08:38|0.075507
06:08:39|0.075507
06:08:40|0.075511
06:08:40|0.075508
06:08:41|0.075508
06:08:42|0.075508
06:08:42|0.075496
06:08:43|0.075496
06:08:43|0.075488
06:08:44|0.075488
06:08:45|0.075488
06:08:46|0.075488
06:08:46|0.075488
06:08:47|0.075489
06:08:48|0.075501
06:08:48|0.075495
06:08:49|0.075495
06:08:50|0.075495
06:08:50|0.075495
06:08:51|0.075495
06:08:52|0.075495
06:08:53|0.0755
06:08:53|0.0755
06:08:54|0.0755
06:08:56|0.075483
06:08:57|0.075481
06:08:58|0.075474
06:08:58|0.075474
06:09:00|0.075473
06:09:01|0.075471
06:09:02|0.075458
06:09:03|0.07546
06:09:04|0.07546
06:09:05|0.075461
06:09:06|0.075461
06:09:07|0.075461
06:09:08|0.075461
06:09:09|0.075461
06:09:10|0.075461
06:09:11|0.075461
06:09:13|0.075465
06:09:14|0.075465
06:09:15|0.075464
06:09:16|0.075468
06:09:16|0.075468
06:09:17|0.075472
06:09:18|0.075472
06:09:19|0.075472
06:09:19|0.075472
06:09:20|0.075472
06:09:21|0.075472
06:09:21|0.075472
06:09:22|0.075479
06:09:23|0.075479
06:09:24|0.075479
06:09:24|0.075475
06:09:25|0.075478
06:09:26|0.075478
06:09:27|0.075478
06:09:28|0.075482
06:09:29|0.075489
06:09:29|0.075492
06:09:30|0.075483
06:09:31|0.075483
06:09:32|0.075483
06:09:32|0.075474
06:09:33|0.075474
06:09:34|0.075474
06:09:35|0.075475
06:09:35|0.075469
06:09:37|0.075469
06:09:37|0.075469
06:09:38|0.075469
06:09:39|0.075469
06:09:40|0.075469
06:09:40|0.075478
06:09:41|0.075481
06:09:42|0.075484
06:09:43|0.075481
06:09:44|0.075481
06:09:44|0.075481
06:09:45|0.075481
06:09:45|0.075472
06:09:46|0.075472
06:09:47|0.075472
06:09:48|0.075472
06:09:49|0.075472
06:09:49|0.07548
06:09:50|0.07548
06:09:50|0.075476
06:09:51|0.075476
06:09:51|0.075476
06:09:52|0.075476
06:09:53|0.075476
06:09:54|0.075473
06:09:54|0.075473
06:09:55|0.075473
06:09:57|0.075471
06:09:58|0.075472
06:10:00|0.075467
06:10:00|0.07547
06:10:01|0.07547
06:10:03|0.075466
06:10:04|0.075466
06:10:04|0.075458
06:10:05|0.075458
06:10:05|0.075458
06:10:06|0.075458
06:10:07|0.075452
06:10:08|0.075444
06:10:09|0.075443
06:10:10|0.075443
06:10:11|0.075437
06:10:11|0.075449
06:10:12|0.075449
06:10:13|0.075449
06:10:14|0.075441
06:10:14|0.075438
06:10:15|0.075438
06:10:16|0.075432
06:10:18|0.075439
06:10:18|0.075443
06:10:19|0.075443
06:10:20|0.075443
06:10:21|0.07545
06:10:22|0.075447
06:10:23|0.075445
06:10:24|0.075446
06:10:25|0.075444
06:10:26|0.075444
06:10:27|0.075451
06:10:27|0.075451
06:10:28|0.075453
06:10:28|0.075453
06:10:29|0.075453
06:10:30|0.075453
06:10:30|0.075453
06:10:30|0.075453
06:10:31|0.075454
06:10:32|0.075454
06:10:33|0.075452
06:10:33|0.075451
06:10:34|0.075451
06:10:35|0.075456
06:10:35|0.075456
06:10:36|0.075445
06:10:37|0.075446
06:10:38|0.075446
06:10:39|0.075448
06:10:40|0.075452
06:10:40|0.075452
06:10:41|0.075452
06:10:41|0.075452
06:10:42|0.07545
06:10:42|0.075445
06:10:43|0.075441
06:10:43|0.075445
06:10:44|0.075449
06:10:45|0.075449
06:10:46|0.075449
06:10:46|0.075449
06:10:47|0.075449
06:10:48|0.07545
06:10:48|0.07545
06:10:49|0.07545
06:10:50|0.07545
06:10:51|0.075447
06:10:52|0.075447
06:10:52|0.075448
06:10:53|0.075448
06:10:53|0.075448
06:10:54|0.075448
06:10:55|0.075448
06:10:56|0.075448
06:10:57|0.075446
06:10:59|0.075445
06:11:00|0.075445
06:11:02|0.075445
06:11:03|0.075448
06:11:04|0.075448
06:11:05|0.075448
06:11:07|0.075452
06:11:08|0.075452
06:11:09|0.075448
06:11:10|0.075458
06:11:11|0.075458
06:11:12|0.075466
06:11:13|0.07552
06:11:14|0.07552
06:11:15|0.075524
06:11:16|0.07553
06:11:17|0.075538
06:11:18|0.075538
06:11:19|0.075538
06:11:19|0.075512
06:11:21|0.075527
06:11:22|0.075527
06:11:23|0.075527
06:11:23|0.075523
06:11:24|0.075523
06:11:25|0.075522
06:11:26|0.075522
06:11:27|0.075522
06:11:27|0.075534
06:11:28|0.075531
06:11:29|0.075531
06:11:30|0.075531
06:11:31|0.075545
06:11:31|0.075544
06:11:32|0.075544
06:11:33|0.075544
06:11:33|0.075535
06:11:34|0.075535
06:11:35|0.075535
06:11:36|0.075535
06:11:36|0.075538
06:11:37|0.075546
06:11:38|0.075536
06:11:39|0.075536
06:11:40|0.075535
06:11:40|0.075538
06:11:41|0.075539
06:11:41|0.075546
06:11:42|0.075546
06:11:43|0.075546
06:11:43|0.075546
06:11:44|0.075546
06:11:45|0.075539
06:11:46|0.075539
06:11:47|0.075541
06:11:47|0.075541
06:11:48|0.07554
06:11:49|0.07554
06:11:50|0.075535
06:11:50|0.075535
06:11:51|0.075544
06:11:52|0.07555
06:11:53|0.075553
06:11:54|0.075551
06:11:55|0.075551
06:11:55|0.075551
06:11:56|0.075551
06:11:58|0.075559
06:11:59|0.075554
06:12:00|0.075548
06:12:01|0.075544
06:12:02|0.075544
06:12:03|0.075539
06:12:05|0.075551
06:12:07|0.075559
06:12:07|0.075559
06:12:08|0.075559
06:12:09|0.075559
06:12:10|0.075559
06:12:11|0.07556
06:12:11|0.07556
06:12:12|0.07556
06:12:13|0.075552
06:12:14|0.07556
06:12:14|0.075551
06:12:15|0.075545
06:12:16|0.075552
06:12:17|0.075547
06:12:18|0.075547
06:12:19|0.075541
06:12:20|0.07554
06:12:21|0.07554
06:12:21|0.075551
06:12:22|0.075551
06:12:23|0.075546
06:12:24|0.075544
06:12:24|0.075543
06:12:26|0.075544
06:12:26|0.075538
06:12:27|0.075538
06:12:28|0.075538
06:12:28|0.075535
06:12:29|0.075535
06:12:30|0.075534
06:12:31|0.075547
06:12:32|0.075549
06:12:33|0.075549
06:12:34|0.075548
06:12:36|0.075553
06:12:37|0.075555
06:12:38|0.075556
06:12:39|0.075555
06:12:39|0.075559
06:12:40|0.075559
06:12:41|0.075556
06:12:42|0.075556
06:12:43|0.075556
06:12:44|0.075556
06:12:44|0.075556
06:12:45|0.075556
06:12:46|0.07556
06:12:47|0.075562
06:12:48|0.075562
06:12:49|0.075563
06:12:49|0.075563
06:12:50|0.075563
06:12:51|0.075563
06:12:52|0.075564
06:12:53|0.075564
06:12:53|0.075564
06:12:54|0.075564
06:12:55|0.075563
06:12:56|0.075563
06:12:56|0.075563
06:12:57|0.075564
06:12:58|0.075564
06:12:59|0.075565
06:13:01|0.075561
06:13:03|0.075552
06:13:04|0.075552
06:13:05|0.075579
06:13:06|0.075565
06:13:07|0.07556
06:13:09|0.075558
06:13:10|0.075566
06:13:10|0.075564
06:13:11|0.075568
06:13:12|0.075565
06:13:12|0.075565
06:13:14|0.075564
06:13:15|0.075564
06:13:17|0.075565
06:13:17|0.075558
06:13:18|0.075557
06:13:19|0.075556
06:13:20|0.075556
06:13:20|0.075555
06:13:21|0.075552
06:13:23|0.07555
06:13:23|0.07555
06:13:24|0.075545
06:13:25|0.075545
06:13:25|0.075545
06:13:26|0.075545
06:13:27|0.075545
06:13:28|0.075545
06:13:28|0.075539
06:13:29|0.075535
06:13:30|0.075537
06:13:31|0.075537
06:13:31|0.075535
06:13:32|0.075535
06:13:33|0.075536
06:13:34|0.07554
06:13:34|0.075546
06:13:36|0.075546
06:13:37|0.075557
06:13:38|0.075557
06:13:39|0.075559
06:13:40|0.075558
06:13:41|0.07556
06:13:42|0.07556
06:13:43|0.07556
06:13:43|0.07556
06:13:44|0.075558
06:13:45|0.075557
06:13:46|0.075547
06:13:46|0.075543
06:13:47|0.075547
06:13:48|0.075549
06:13:48|0.075548
06:13:49|0.075548
06:13:50|0.075548
06:13:51|0.075543
06:13:52|0.075543
06:13:53|0.075543
06:13:53|0.075543
06:13:53|0.075543
06:13:54|0.075528
06:13:55|0.075519
06:13:55|0.075524
06:13:56|0.075524
06:13:57|0.075524
06:13:58|0.075524
06:13:59|0.075524
06:14:00|0.075524
06:14:00|0.075529
06:14:02|0.075527
06:14:03|0.075528
06:14:05|0.07552
06:14:07|0.075508
06:14:08|0.075507
06:14:09|0.075503
06:14:10|0.075503
06:14:11|0.075501
06:14:12|0.075501
06:14:12|0.075501
06:14:14|0.075501
06:14:15|0.075501
06:14:16|0.075501
06:14:17|0.075501
06:14:18|0.075501
06:14:19|0.075501
06:14:19|0.075489
06:14:20|0.075481
06:14:21|0.075453
06:14:22|0.07545
06:14:23|0.075443
06:14:24|0.075443
06:14:25|0.075435
06:14:26|0.075454
06:14:27|0.075448
06:14:28|0.075454
06:14:29|0.075449
06:14:29|0.075449
06:14:30|0.075454
06:14:31|0.075454
06:14:31|0.075454
06:14:32|0.075454
06:14:33|0.075454
06:14:34|0.075454
06:14:35|0.075458
06:14:35|0.07547
06:14:36|0.075463
06:14:37|0.075467
06:14:38|0.075482
06:14:39|0.075478
06:14:39|0.075478
06:14:40|0.075475
06:14:40|0.075475
06:14:41|0.075475
06:14:42|0.075488
06:14:42|0.075486
06:14:43|0.075486
06:14:44|0.075491
06:14:45|0.075488
06:14:45|0.075485
06:14:46|0.075485
06:14:47|0.075485
06:14:48|0.075485
06:14:48|0.075485
06:14:49|0.075476
06:14:50|0.075468
06:14:51|0.075458
06:14:52|0.075471
06:14:52|0.075475
06:14:53|0.075472
06:14:54|0.075472
06:14:54|0.075472
06:14:55|0.075473
06:14:56|0.075473
06:14:57|0.075473
06:14:58|0.075473
06:14:59|0.075463
06:15:00|0.075468
06:15:02|0.075464
06:15:03|0.075463
06:15:05|0.075473
06:15:07|0.075479
06:15:08|0.075475
06:15:09|0.075474
06:15:10|0.075478
06:15:11|0.075469
06:15:12|0.075469
06:15:13|0.075469
06:15:13|0.07547
06:15:14|0.07547
06:15:14|0.07547
06:15:16|0.075472
06:15:16|0.075471
06:15:17|0.075467
06:15:18|0.075467
06:15:18|0.075468
06:15:20|0.075468
06:15:21|0.075468
06:15:21|0.075474
06:15:22|0.075474
06:15:22|0.075474
06:15:23|0.075483
06:15:24|0.075483
06:15:24|0.075483
06:15:25|0.075483
06:15:25|0.075481
06:15:26|0.075479
06:15:27|0.075474
06:15:27|0.075474
06:15:28|0.075481
06:15:29|0.075481
06:15:30|0.075491
06:15:30|0.075491
06:15:31|0.075491
06:15:32|0.075491
06:15:32|0.075491
06:15:33|0.075486
06:15:33|0.075489
06:15:34|0.075495
06:15:35|0.075497
06:15:36|0.075508
06:15:37|0.075508
06:15:37|0.07551
06:15:38|0.075512
06:15:38|0.075512
06:15:39|0.075512
06:15:40|0.075507
06:15:40|0.075507
06:15:41|0.075493
06:15:41|0.075493
06:15:42|0.075493
06:15:43|0.075484
06:15:43|0.075484
06:15:44|0.075507
06:15:44|0.075507
06:15:46|0.075503
06:15:46|0.0755
06:15:47|0.075505
06:15:48|0.075505
06:15:49|0.075503
06:15:49|0.075498
06:15:50|0.075494
06:15:51|0.075494
06:15:52|0.075488
06:15:52|0.075478
06:15:53|0.075474
06:15:54|0.075474
06:15:55|0.075474
06:15:55|0.075474
06:15:55|0.075474
06:15:56|0.075473
06:15:57|0.075463
06:15:58|0.075467
06:15:59|0.075467
06:15:59|0.075466
06:16:00|0.075455
06:16:01|0.075455
06:16:02|0.07547
06:16:04|0.07547
06:16:05|0.07546
06:16:06|0.075456
06:16:08|0.075469
06:16:09|0.075455
06:16:10|0.075454
06:16:12|0.075447
06:16:13|0.075447
06:16:14|0.075445
06:16:15|0.075443
06:16:16|0.075453
06:16:18|0.075453
06:16:19|0.075453
06:16:20|0.075453
06:16:21|0.075457
06:16:22|0.075457
06:16:23|0.075457
06:16:24|0.075456
06:16:24|0.075456
06:16:25|0.075456
06:16:26|0.075456
06:16:26|0.075456
06:16:27|0.075456
06:16:28|0.075456
06:16:29|0.075456
06:16:29|0.075456
06:16:30|0.075456
06:16:31|0.075456
06:16:32|0.075456
06:16:33|0.075456
06:16:33|0.075456
06:16:34|0.075456
06:16:35|0.075456
06:16:35|0.075456
06:16:36|0.075456
06:16:37|0.075456
06:16:37|0.075456
06:16:38|0.075456
06:16:39|0.075453
06:16:40|0.075453
06:16:40|0.075453
06:16:41|0.075447
06:16:42|0.075448
06:16:44|0.075448
06:16:44|0.075447
06:16:45|0.075447
06:16:46|0.075448
06:16:47|0.075446
06:16:47|0.075446
06:16:48|0.075446
06:16:48|0.075446
06:16:49|0.075447
06:16:50|0.075448
06:16:51|0.075448
06:16:51|0.075448
06:16:52|0.075447
06:16:53|0.075447
06:16:54|0.075447
06:16:54|0.075441
06:16:55|0.075445
06:16:55|0.075445
06:16:56|0.075442
06:16:56|0.075451
06:16:57|0.075453
06:16:58|0.075447
06:16:59|0.075447
06:16:59|0.075447
06:17:00|0.075447
06:17:01|0.075449
06:17:02|0.075443
06:17:03|0.075437
06:17:05|0.075432
06:17:06|0.075443
06:17:07|0.075435
06:17:09|0.075438
06:17:09|0.075438
06:17:10|0.075441
06:17:11|0.075441
06:17:12|0.075439
06:17:13|0.075437
06:17:14|0.075438
06:17:15|0.075438
06:17:17|0.075439
06:17:18|0.075437
06:17:19|0.075437
06:17:19|0.075437
06:17:20|0.075437
06:17:21|0.075437
06:17:22|0.07543
06:17:23|0.075427
06:17:24|0.07542
06:17:26|0.075419
06:17:27|0.075415
06:17:27|0.075415
06:17:28|0.075411
06:17:29|0.075417
06:17:30|0.07542
06:17:30|0.075421
06:17:32|0.075422
06:17:33|0.075419
06:17:34|0.075428
06:17:35|0.07544
06:17:36|0.075439
06:17:36|0.07544
06:17:37|0.07544
06:17:38|0.075441
06:17:39|0.075441
06:17:40|0.075441
06:17:41|0.075441
06:17:41|0.075442
06:17:43|0.075442
06:17:44|0.075469
06:17:45|0.075469
06:17:45|0.075453
06:17:46|0.075457
06:17:47|0.075459
06:17:48|0.075455
06:17:49|0.075449
06:17:49|0.075443
06:17:50|0.075439
06:17:51|0.075439
06:17:51|0.075439
06:17:52|0.075439
06:17:53|0.07544
06:17:53|0.075439
06:17:54|0.075436
06:17:55|0.075442
06:17:55|0.075442
06:17:56|0.075433
06:17:57|0.075433
06:17:57|0.07544
06:17:58|0.075437
06:17:59|0.075431
06:17:59|0.075435
06:18:00|0.075435
06:18:00|0.075431
06:18:01|0.075428
06:18:02|0.075429
06:18:03|0.075429
06:18:03|0.075429
06:18:04|0.075427
06:18:05|0.07543
06:18:06|0.07543
06:18:07|0.075425
06:18:09|0.075424
06:18:10|0.075418
06:18:11|0.075418
06:18:12|0.075416
06:18:13|0.075415
06:18:13|0.075419
06:18:14|0.075419
06:18:16|0.075409
06:18:17|0.075415
06:18:18|0.075418
06:18:19|0.075418
06:18:20|0.075418
06:18:20|0.075418
06:18:21|0.075426
06:18:22|0.075426
06:18:24|0.075409
06:18:24|0.075417
06:18:25|0.075417
06:18:26|0.075439
06:18:27|0.07544
06:18:27|0.07544
06:18:28|0.075453
06:18:29|0.075453
06:18:30|0.075454
06:18:31|0.075454
06:18:31|0.075454
06:18:32|0.075454
06:18:33|0.075451
06:18:33|0.075451
06:18:34|0.075454
06:18:35|0.075454
06:18:36|0.075454
06:18:37|0.075454
06:18:37|0.075455
06:18:38|0.075455
06:18:39|0.075455
06:18:40|0.075455
06:18:41|0.075455
06:18:41|0.075455
06:18:42|0.075455
06:18:43|0.075455
06:18:43|0.075455
06:18:44|0.075455
06:18:45|0.075455
06:18:45|0.075455
06:18:46|0.075455
06:18:48|0.075455
06:18:48|0.075454
06:18:49|0.075455
06:18:50|0.075455
06:18:51|0.075454
06:18:51|0.075454
06:18:52|0.075453
06:18:53|0.075453
06:18:53|0.075455
06:18:54|0.075455
06:18:55|0.075455
06:18:56|0.075455
06:18:56|0.075454
06:18:57|0.075454
06:18:58|0.075454
06:18:59|0.07545
06:18:59|0.07545
06:19:00|0.075441
06:19:01|0.075441
06:19:01|0.075441
06:19:02|0.075441
06:19:03|0.075441
06:19:04|0.07544
06:19:06|0.075435
06:19:07|0.075425
06:19:07|0.075421
06:19:09|0.075421
06:19:10|0.075422
06:19:11|0.075422
06:19:12|0.07542
06:19:13|0.075413
06:19:13|0.075418
06:19:14|0.075419
06:19:15|0.075411
06:19:16|0.075408
06:19:17|0.07542
06:19:19|0.075416
06:19:20|0.075416
06:19:21|0.075416
06:19:22|0.075415
06:19:22|0.075415
06:19:23|0.075415
06:19:24|0.075415
06:19:25|0.075415
06:19:25|0.075415
06:19:26|0.075415
06:19:27|0.075415
06:19:28|0.075429
06:19:29|0.075429
06:19:30|0.075429
06:19:30|0.075429
06:19:31|0.075429
06:19:32|0.075429
06:19:33|0.075429
06:19:34|0.075429
06:19:35|0.075431
06:19:35|0.075431
06:19:36|0.075431
06:19:37|0.075439
06:19:38|0.075442
06:19:39|0.075442
06:19:40|0.075442
06:19:40|0.075447
06:19:41|0.075447
06:19:42|0.075448
06:19:42|0.075453
06:19:43|0.075453
06:19:44|0.075455
06:19:45|0.075454
06:19:46|0.07545
06:19:46|0.07545
06:19:47|0.07545
06:19:47|0.075448
06:19:48|0.075448
06:19:49|0.075448
06:19:50|0.075448
06:19:50|0.075448
06:19:51|0.075447
06:19:52|0.075445
06:19:53|0.075447
06:19:53|0.075446
06:19:54|0.075446
06:19:55|0.075451
06:19:56|0.075451
06:19:56|0.075448
06:19:57|0.075448
06:19:58|0.075448
06:19:59|0.075448
06:20:00|0.075447
06:20:01|0.075447
06:20:02|0.075444
06:20:02|0.075438
06:20:03|0.075438
06:20:04|0.075438
06:20:05|0.075438
06:20:06|0.075435
06:20:07|0.075435
06:20:09|0.075428
06:20:10|0.075423
06:20:10|0.075423
06:20:11|0.075423
06:20:13|0.075423
06:20:14|0.075423
06:20:14|0.075415
06:20:15|0.075415
06:20:16|0.075415
06:20:17|0.075418
06:20:18|0.075418
06:20:18|0.075416
06:20:19|0.075413
06:20:20|0.075413
06:20:21|0.075411
06:20:21|0.07541
06:20:22|0.07541
06:20:23|0.07541
06:20:23|0.07541
06:20:24|0.07541
06:20:25|0.07541
06:20:25|0.07541
06:20:26|0.075413
06:20:27|0.075413
06:20:28|0.075415
06:20:28|0.075415
06:20:29|0.075418
06:20:30|0.075418
06:20:31|0.075414
06:20:32|0.075414
06:20:32|0.075414
06:20:33|0.075414
06:20:33|0.075414
06:20:34|0.075421
06:20:35|0.075422
06:20:36|0.075422
06:20:37|0.075422
06:20:38|0.075419
06:20:38|0.07542
06:20:39|0.07542
06:20:39|0.075419
06:20:40|0.07542
06:20:41|0.075428
06:20:42|0.075431
06:20:43|0.075431
06:20:44|0.075431
06:20:44|0.075432
06:20:45|0.075432
06:20:46|0.075439
06:20:47|0.075439
06:20:48|0.075439
06:20:48|0.075439
06:20:49|0.075441
06:20:50|0.075441
06:20:51|0.075441
06:20:51|0.075441
06:20:52|0.075441
06:20:52|0.07544
06:20:53|0.07544
06:20:54|0.07544
06:20:54|0.07544
06:20:55|0.075455
06:20:56|0.075479
06:20:57|0.075479
06:20:57|0.075474
06:20:58|0.075474
06:20:59|0.075473
06:20:59|0.075473
06:21:00|0.075473
06:21:01|0.075477
06:21:02|0.075477
06:21:03|0.075478
06:21:04|0.075471
06:21:04|0.075473
06:21:05|0.075473
06:21:07|0.075473
06:21:09|0.075466
06:21:10|0.075455
06:21:11|0.07546
06:21:12|0.07546
06:21:13|0.07546
06:21:14|0.075454
06:21:15|0.075454
06:21:16|0.07546
06:21:16|0.075459
06:21:17|0.075462
06:21:18|0.075468
06:21:19|0.075459
06:21:20|0.075459
06:21:22|0.075462
06:21:22|0.075462
06:21:23|0.075469
06:21:24|0.075469
06:21:25|0.075467
06:21:25|0.075467
06:21:26|0.075467
06:21:27|0.075465
06:21:27|0.075464
06:21:28|0.075464
06:21:29|0.075464
06:21:30|0.075467
06:21:31|0.075467
06:21:32|0.075467
06:21:32|0.075469
06:21:33|0.075469
06:21:34|0.075476
06:21:35|0.075476
06:21:36|0.075477
06:21:37|0.075477
06:21:38|0.075477
06:21:39|0.075477
06:21:40|0.075479
06:21:40|0.075479
06:21:41|0.075479
06:21:42|0.075479
06:21:43|0.075484
06:21:44|0.075485
06:21:44|0.075491
06:21:45|0.075512
06:21:46|0.075512
06:21:47|0.0755
06:21:48|0.0755
06:21:49|0.075509
06:21:50|0.075499
06:21:50|0.075499
06:21:51|0.075499
06:21:53|0.075505
06:21:54|0.075495
06:21:54|0.075491
06:21:55|0.075492
06:21:56|0.075492
06:21:56|0.075498
06:21:57|0.075498
06:21:57|0.075498
06:21:58|0.075497
06:21:58|0.075498
06:21:59|0.075499
06:21:59|0.075499
06:22:00|0.075498
06:22:00|0.075498
06:22:01|0.075498
06:22:01|0.075498
06:22:02|0.075498
06:22:02|0.075475
06:22:03|0.075483
06:22:04|0.075481
06:22:04|0.075481
06:22:05|0.075481
06:22:05|0.075483
06:22:06|0.075483
06:22:06|0.075485
06:22:07|0.075485
06:22:07|0.075485
06:22:08|0.075485
06:22:09|0.075485
06:22:09|0.075485
06:22:10|0.075485
06:22:10|0.075485
06:22:11|0.075485
06:22:11|0.075485
06:22:12|0.075506
06:22:12|0.075506
06:22:13|0.075501
06:22:13|0.075501
06:22:14|0.075501
06:22:14|0.075501
06:22:15|0.075502
06:22:15|0.075502
06:22:16|0.075498
06:22:16|0.075498
06:22:17|0.075498
06:22:17|0.075498
06:22:18|0.075498
06:22:18|0.075492
06:22:19|0.075492
06:22:19|0.075492
06:22:20|0.075492
06:22:20|0.075492
06:22:21|0.075496
06:22:21|0.075496
06:22:22|0.075496
06:22:22|0.075496
06:22:22|0.075496
06:22:23|0.075496
06:22:23|0.075501
06:22:24|0.075497
06:22:24|0.075497
06:22:25|0.075497
06:22:25|0.075501
06:22:26|0.075501
06:22:26|0.075501
06:22:27|0.075497
06:22:27|0.075497
06:22:27|0.075496
06:22:28|0.075495
06:22:29|0.075495
06:22:29|0.075494
06:22:30|0.075494
06:22:30|0.075494
06:22:31|0.075494
06:22:31|0.075495
06:22:32|0.075495
06:22:32|0.075495
06:22:33|0.075495
06:22:34|0.075495
06:22:34|0.075495
06:22:35|0.075494
06:22:35|0.075494
06:22:36|0.075494
06:22:36|0.07549
06:22:37|0.07549
06:22:37|0.07549
06:22:38|0.075523
06:22:38|0.075537
06:22:39|0.075537
06:22:39|0.075545
06:22:40|0.075545
06:22:41|0.075552
06:22:42|0.075553
06:22:42|0.075558
06:22:44|0.075553
06:22:44|0.075548
06:22:45|0.075548
06:22:45|0.075548
06:22:46|0.075553
06:22:46|0.075553
06:22:48|0.07555
06:22:48|0.075547
06:22:49|0.075552
06:22:50|0.075552
06:22:51|0.075548
06:22:51|0.075547
06:22:52|0.075547
06:22:52|0.075526
06:22:53|0.075536
06:22:54|0.075541
06:22:55|0.075541
06:22:55|0.075538
06:22:56|0.075565
06:22:56|0.075565
06:22:57|0.075551
06:22:57|0.075551
06:22:58|0.075552
06:22:58|0.075552
06:22:59|0.075557
06:23:00|0.075557
06:23:00|0.075548
06:23:01|0.075548
06:23:01|0.075548
06:23:02|0.075548
06:23:02|0.075548
06:23:03|0.075548
06:23:03|0.075548
06:23:04|0.075548
06:23:04|0.07556
06:23:05|0.075573
06:23:05|0.075572
06:23:06|0.075575
06:23:06|0.075575
06:23:07|0.075575
06:23:07|0.075575
06:23:08|0.075575
06:23:08|0.075572
06:23:09|0.075572
06:23:09|0.075572
06:23:10|0.075572
06:23:10|0.075572
06:23:11|0.075564
06:23:11|0.07557
06:23:12|0.07557
06:23:13|0.07557
06:23:13|0.07557
06:23:13|0.07557
06:23:14|0.075571
06:23:14|0.075579
06:23:15|0.075579
06:23:15|0.075581
06:23:16|0.075581
06:23:16|0.075581
06:23:17|0.075581
06:23:17|0.075583
06:23:18|0.075583
06:23:19|0.075584
06:23:19|0.075584
06:23:19|0.075584
06:23:20|0.07558
06:23:21|0.075579
06:23:21|0.075579
06:23:22|0.07558
06:23:22|0.075581
06:23:23|0.075581
06:23:23|0.075576
06:23:24|0.07557
06:23:24|0.07557
06:23:25|0.075562
06:23:25|0.075562
06:23:26|0.075566
06:23:26|0.075567
06:23:27|0.075572
06:23:27|0.075574
06:23:28|0.075574
06:23:28|0.075574
06:23:29|0.075574
06:23:29|0.075574
06:23:30|0.075575
06:23:30|0.075575
06:23:30|0.075573
06:23:31|0.075573
06:23:32|0.075573
06:23:32|0.075573
06:23:32|0.075572
06:23:33|0.075572
06:23:33|0.075572
06:23:34|0.075572
06:23:34|0.075576
06:23:35|0.075576
06:23:35|0.075576
06:23:36|0.075578
06:23:36|0.075578
06:23:37|0.075578
06:23:37|0.075578
06:23:38|0.075578
06:23:38|0.075578
06:23:39|0.075578
06:23:40|0.07557
06:23:40|0.075567
06:23:41|0.075567
06:23:41|0.075567
06:23:42|0.075567
06:23:43|0.075567
06:23:44|0.075567
06:23:44|0.075567
06:23:45|0.075567
06:23:45|0.075567
06:23:46|0.075564
06:23:46|0.075558
06:23:47|0.075554
06:23:48|0.075557
06:23:48|0.075554
06:23:49|0.075555
06:23:50|0.075555
06:23:51|0.075537
06:23:51|0.075537
06:23:53|0.07554
06:23:54|0.075525
06:23:54|0.075534
06:23:55|0.075534
06:23:56|0.075534
06:23:57|0.075534
06:23:58|0.075524
06:23:58|0.075519
06:23:59|0.075519
06:24:01|0.075523
06:24:02|0.07552
06:24:02|0.07552
06:24:02|0.075514
06:24:03|0.075518
06:24:04|0.075518
06:24:05|0.075518
06:24:05|0.07551
06:24:06|0.07551
06:24:08|0.07552
06:24:09|0.07552
06:24:10|0.07552
06:24:11|0.075521
06:24:12|0.075524
06:24:14|0.075524
06:24:14|0.075524
06:24:15|0.075526
06:24:16|0.075526
06:24:17|0.075526
06:24:18|0.075514
06:24:19|0.075514
06:24:20|0.075527
06:24:20|0.075527
06:24:21|0.075527
06:24:23|0.075527
06:24:23|0.075527
06:24:24|0.075529
06:24:25|0.075529
06:24:25|0.075528
06:24:26|0.075528
06:24:26|0.075531
06:24:28|0.075531
06:24:30|0.075531
06:24:31|0.075531
06:24:33|0.075531
06:24:34|0.075545
06:24:34|0.075545
06:24:34|0.07554
06:24:35|0.07554
06:24:36|0.07554
06:24:37|0.07554
06:24:38|0.07554
06:24:39|0.07554
06:24:39|0.075544
06:24:41|0.075544
06:24:42|0.075548
06:24:42|0.075558
06:24:44|0.075564
06:24:45|0.075569
06:24:46|0.075569
06:24:47|0.075569
06:24:47|0.075581
06:24:48|0.075573
06:24:49|0.075573
06:24:51|0.075573
06:24:51|0.075572
06:24:52|0.075585
06:24:53|0.075575
06:24:54|0.075577
06:24:54|0.075574
06:24:55|0.07557
06:24:56|0.075574
06:24:57|0.075573
06:24:57|0.075573
06:24:58|0.075573
06:24:59|0.075573
06:25:00|0.075574
06:25:00|0.07557
06:25:01|0.07557
06:25:02|0.075564
06:25:03|0.075562
06:25:04|0.075557
06:25:05|0.075558
06:25:05|0.075558
06:25:07|0.075558
06:25:07|0.075546
06:25:08|0.075532
06:25:09|0.075532
06:25:10|0.075527
06:25:12|0.075534
06:25:14|0.075527
06:25:15|0.075518
06:25:15|0.075505
06:25:16|0.075505
06:25:17|0.075508
06:25:18|0.075503
06:25:18|0.075507
06:25:20|0.075507
06:25:21|0.075512
06:25:22|0.075514
06:25:24|0.075522
06:25:24|0.075522
06:25:25|0.075522
06:25:26|0.075522
06:25:27|0.07552
06:25:28|0.07552
06:25:29|0.075513
06:25:30|0.075513
06:25:30|0.075513
06:25:31|0.075512
06:25:32|0.075512
06:25:33|0.075517
06:25:34|0.075517
06:25:35|0.075517
06:25:35|0.075517
06:25:36|0.075513
06:25:38|0.075513
06:25:39|0.075513
06:25:40|0.075513
06:25:40|0.075518
06:25:42|0.075526
06:25:42|0.075524
06:25:43|0.075523
06:25:44|0.075523
06:25:45|0.07552
06:25:46|0.07552
06:25:46|0.075526
06:25:47|0.075527
06:25:48|0.075523
06:25:48|0.075523
06:25:49|0.075523
06:25:50|0.075515
06:25:51|0.075515
06:25:52|0.075515
06:25:53|0.075514
06:25:54|0.075515
06:25:54|0.075515
06:25:55|0.075516
06:25:55|0.075513
06:25:56|0.075514
06:25:57|0.075514
06:25:57|0.075511
06:25:58|0.075513
06:25:59|0.075517
06:26:00|0.07552
06:26:00|0.07552
06:26:01|0.07552
06:26:02|0.07552
06:26:03|0.075521
06:26:03|0.075521
06:26:04|0.075521
06:26:05|0.075521
06:26:06|0.075521
06:26:06|0.075521
06:26:07|0.075521
06:26:08|0.075521
06:26:09|0.075509
06:26:10|0.075508
06:26:10|0.075508
06:26:11|0.075508
06:26:13|0.07551
06:26:14|0.075509
06:26:15|0.075499
06:26:17|0.075499
06:26:18|0.075499
06:26:18|0.075499
06:26:19|0.075499
06:26:20|0.0755
06:26:21|0.075501
06:26:22|0.075501
06:26:23|0.075501
06:26:25|0.0755
06:26:26|0.0755
06:26:26|0.0755
06:26:27|0.0755
06:26:28|0.0755
06:26:29|0.075505
06:26:30|0.075505
06:26:31|0.075496
06:26:32|0.075504
06:26:33|0.075508
06:26:34|0.075512
06:26:34|0.075512
06:26:35|0.075512
06:26:36|0.075512
06:26:37|0.075512
06:26:39|0.075501
06:26:40|0.075512
06:26:41|0.075509
06:26:42|0.075508
06:26:43|0.075505
06:26:43|0.075504
06:26:44|0.075504
06:26:45|0.075504
06:26:46|0.075504
06:26:46|0.075504
06:26:47|0.075504
06:26:49|0.075504
06:26:50|0.075502
06:26:50|0.075498
06:26:51|0.075498
06:26:52|0.075503
06:26:53|0.075502
06:26:53|0.075502
06:26:54|0.075507
06:26:55|0.075509
06:26:55|0.07551
06:26:56|0.075506
06:26:56|0.075501
06:26:57|0.075495
06:26:57|0.075495
06:26:58|0.075495
06:26:59|0.075495
06:27:00|0.075486
06:27:00|0.075486
06:27:01|0.075491
06:27:02|0.075491
06:27:03|0.075491
06:27:03|0.075486
06:27:04|0.075485
06:27:05|0.075488
06:27:06|0.075488
06:27:07|0.075487
06:27:07|0.075497
06:27:08|0.075497
06:27:09|0.075495
06:27:10|0.075489
06:27:10|0.075489
06:27:11|0.07549
06:27:12|0.07549
06:27:13|0.075498
06:27:14|0.075498
06:27:16|0.075481
06:27:17|0.075483
06:27:18|0.075495
06:27:19|0.075495
06:27:20|0.075495
06:27:22|0.075486
06:27:23|0.075482
06:27:24|0.075482
06:27:25|0.075482
06:27:26|0.075482
06:27:26|0.075482
06:27:27|0.075482
06:27:28|0.075477
06:27:29|0.075481
06:27:30|0.075481
06:27:31|0.075481
06:27:32|0.075481
06:27:33|0.07548
06:27:34|0.075481
06:27:35|0.075481
06:27:36|0.075481
06:27:37|0.075477
06:27:38|0.075474
06:27:39|0.075475
06:27:39|0.075475
06:27:40|0.07548
06:27:41|0.07548
06:27:42|0.075485
06:27:43|0.075485
06:27:44|0.075485
06:27:44|0.075485
06:27:45|0.075485
06:27:46|0.075485
06:27:47|0.075485
06:27:48|0.075475
06:27:49|0.075476
06:27:50|0.075476
06:27:51|0.075476
06:27:52|0.07548
06:27:53|0.075466
06:27:53|0.075477
06:27:54|0.075477
06:27:56|0.075471
06:27:57|0.075471
06:27:57|0.07547
06:27:58|0.07547
06:27:59|0.07547
06:27:59|0.07547
06:28:00|0.07547
06:28:01|0.07547
06:28:02|0.075464
06:28:03|0.075464
06:28:04|0.075464
06:28:04|0.075459
06:28:05|0.075461
06:28:06|0.075468
06:28:07|0.075465
06:28:08|0.075467
06:28:08|0.075467
06:28:09|0.075456
06:28:11|0.075445
06:28:11|0.075445
06:28:13|0.075445
06:28:13|0.075443
06:28:15|0.075452
06:28:16|0.075451
06:28:18|0.075459
06:28:20|0.075467
06:28:20|0.075467
06:28:22|0.075467
06:28:23|0.07547
06:28:23|0.07547
06:28:24|0.075471
06:28:24|0.075471
06:28:25|0.075471
06:28:26|0.075468
06:28:27|0.075468
06:28:27|0.075468
06:28:28|0.075468
06:28:29|0.075468
06:28:30|0.075468
06:28:31|0.075467
06:28:32|0.075467
06:28:32|0.075467
06:28:33|0.075467
06:28:34|0.075467
06:28:35|0.075467
06:28:36|0.075473
06:28:36|0.075473
06:28:37|0.075473
06:28:38|0.075473
06:28:38|0.075473
06:28:39|0.075473
06:28:40|0.075473
06:28:41|0.075467
06:28:41|0.075467
06:28:42|0.075467
06:28:43|0.075467
06:28:44|0.075488
06:28:44|0.075489
06:28:45|0.075489
06:28:46|0.075489
06:28:47|0.075489
06:28:48|0.075489
06:28:48|0.075485
06:28:49|0.075483
06:28:49|0.075483
06:28:50|0.075483
06:28:51|0.075471
06:28:52|0.075471
06:28:52|0.075474
06:28:53|0.075474
06:28:54|0.075465
06:28:55|0.075471
06:28:56|0.075475
06:28:56|0.075475
06:28:57|0.075475
06:28:58|0.075472
06:28:59|0.075473
06:29:00|0.075473
06:29:01|0.075471
06:29:01|0.075469
06:29:02|0.075466
06:29:03|0.075466
06:29:04|0.075473
06:29:04|0.075466
06:29:05|0.075462
06:29:06|0.075464
06:29:07|0.075467
06:29:08|0.075475
06:29:09|0.07547
06:29:09|0.07547
06:29:10|0.075479
06:29:11|0.075479
06:29:12|0.075474
06:29:12|0.075474
06:29:13|0.075468
06:29:14|0.075468
06:29:15|0.075477
06:29:17|0.075477
06:29:17|0.075477
06:29:18|0.075482
06:29:20|0.07549
06:29:20|0.07549
06:29:21|0.075487
06:29:22|0.075492
06:29:24|0.075492
06:29:25|0.075485
06:29:26|0.075488
06:29:27|0.075487
06:29:28|0.075488
06:29:28|0.075488
06:29:29|0.075487
06:29:31|0.075499
06:29:31|0.075499
06:29:32|0.075499
06:29:33|0.075496
06:29:34|0.075493
06:29:34|0.075493
06:29:35|0.075482
06:29:36|0.075483
06:29:37|0.075475
06:29:38|0.075473
06:29:38|0.075467
06:29:39|0.075467
06:29:40|0.075472
06:29:40|0.075472
06:29:42|0.07547
06:29:43|0.075479
06:29:43|0.075474
06:29:44|0.075465
06:29:45|0.075465
06:29:45|0.075465
06:29:46|0.075465
06:29:46|0.075465
06:29:47|0.075465
06:29:48|0.075466
06:29:49|0.075466
06:29:49|0.075466
06:29:50|0.075457
06:29:52|0.075461
06:29:53|0.075455
06:29:53|0.075456
06:29:54|0.075456
06:29:55|0.075459
06:29:56|0.075459
06:29:56|0.075459
06:29:57|0.075459
06:29:58|0.075459
06:29:58|0.075461
06:29:59|0.075461
06:30:00|0.075461
06:30:00|0.075438
06:30:01|0.075452
06:30:02|0.075455
06:30:03|0.075446
06:30:04|0.075446
06:30:05|0.075437
06:30:06|0.075446
06:30:07|0.075446
06:30:07|0.075465
06:30:08|0.075465
06:30:08|0.075465
06:30:09|0.075465
06:30:10|0.075465
06:30:11|0.07547
06:30:11|0.075472
06:30:12|0.075472
06:30:13|0.075473
06:30:14|0.075473
06:30:14|0.075473
06:30:16|0.075473
06:30:18|0.075474
06:30:19|0.075474
06:30:20|0.075474
06:30:22|0.075484
06:30:23|0.075484
06:30:24|0.075485
06:30:25|0.075485
06:30:26|0.075487
06:30:27|0.075485
06:30:28|0.075485
06:30:29|0.075479
06:30:30|0.075477
06:30:31|0.075477
06:30:32|0.075477
06:30:32|0.075477
06:30:33|0.075475
06:30:34|0.075475
06:30:35|0.075475
06:30:36|0.075476
06:30:36|0.075476
06:30:37|0.075476
06:30:38|0.075475
06:30:39|0.075479
06:30:40|0.075483
06:30:41|0.075483
06:30:42|0.075473
06:30:43|0.075473
06:30:44|0.075475
06:30:45|0.075475
06:30:45|0.075465
06:30:46|0.075465
06:30:47|0.075465
06:30:48|0.075468
06:30:49|0.075468
06:30:49|0.075468
06:30:50|0.075472
06:30:51|0.075468
06:30:52|0.075468
06:30:52|0.075458
06:30:53|0.075458
06:30:54|0.075459
06:30:55|0.07546
06:30:56|0.07546
06:30:57|0.07546
06:30:58|0.07546
06:30:58|0.07546
06:30:59|0.07546
06:31:00|0.075459
06:31:01|0.075458
06:31:02|0.075454
06:31:03|0.075454
06:31:03|0.075455
06:31:04|0.075455
06:31:05|0.075456
06:31:06|0.075456
06:31:07|0.075456
06:31:08|0.07546
06:31:09|0.07546
06:31:09|0.07546
06:31:10|0.07546
06:31:11|0.075465
06:31:12|0.075466
06:31:13|0.075466
06:31:14|0.075466
06:31:15|0.075463
06:31:16|0.075455
06:31:18|0.075461
06:31:19|0.075462
06:31:20|0.075461
06:31:22|0.075461
06:31:23|0.075462
06:31:24|0.075452
06:31:26|0.075442
06:31:26|0.075441
06:31:28|0.075445
06:31:29|0.075445
06:31:31|0.075445
06:31:32|0.075446
06:31:33|0.075446
06:31:34|0.0